00:00:01|39531.4
00:00:02|39526.04
00:00:02|39529.57
00:00:05|39533.08
00:00:05|39526.03
00:00:06|39525.06
00:00:07|39525.06
00:00:08|39525.06
00:00:09|39525.06
00:00:10|39529.55
00:00:11|39529.55
00:00:12|39529.54
00:00:13|39535.85
00:00:14|39536.65
00:00:15|39536.66
00:00:16|39515.48
00:00:17|39515.18
00:00:18|39525.29
00:00:19|39534.22
00:00:20|39534.93
00:00:21|39535.83
00:00:22|39537.27
00:00:24|39550.99
00:00:26|39551.73
00:00:27|39551.73
00:00:28|39553.72
00:00:29|39553.72
00:00:30|39554.35
00:00:31|39555.53
00:00:32|39555.53
00:00:33|39555.52
00:00:33|39560.
00:00:36|39581.49
00:00:36|39585.63
00:00:37|39583.77
00:00:38|39590.46
00:00:39|39577.16
00:00:41|39596.72
00:00:42|39583.44
00:00:43|39593.32
00:00:44|39589.03
00:00:45|39589.03
00:00:46|39593.43
00:00:47|39615.23
00:00:48|39615.78
00:00:49|39611.09
00:00:50|39618.07
00:00:51|39623.97
00:00:52|39627.55
00:00:53|39629.43
00:00:54|39633.19
00:00:56|39630.75
00:00:56|39630.75
00:00:57|39630.75
00:00:58|39605.91
00:00:59|39614.17
00:01:00|39596.41
00:01:01|39592.67
00:01:02|39589.37
00:01:03|39599.8
00:01:04|39599.8
00:01:05|39599.8
00:01:06|39599.81
00:01:07|39606.39
00:01:08|39600.52
00:01:09|39600.53
00:01:10|39600.52
00:01:11|39598.18
00:01:12|39596.41
00:01:13|39596.41
00:01:14|39596.7
00:01:15|39596.7
00:01:16|39600.51
00:01:17|39600.52
00:01:18|39600.51
00:01:19|39608.61
00:01:20|39613.89
00:01:21|39613.89
00:01:22|39613.89
00:01:24|39617.85
00:01:24|39617.85
00:01:27|39622.09
00:01:28|39620.
00:01:29|39618.89
00:01:30|39625.8
00:01:31|39618.89
00:01:32|39618.89
00:01:33|39618.89
00:01:34|39618.88
00:01:36|39618.89
00:01:36|39616.08
00:01:38|39617.28
00:01:39|39619.61
00:01:40|39605.83
00:01:41|39605.83
00:01:43|39605.83
00:01:43|39605.82
00:01:44|39605.82
00:01:45|39605.82
00:01:46|39605.82
00:01:47|39605.83
00:01:48|39605.83
00:01:49|39605.83
00:01:50|39605.83
00:01:51|39605.83
00:01:52|39605.83
00:01:53|39605.83
00:01:54|39615.24
00:01:55|39622.09
00:01:56|39624.07
00:01:57|39625.65
00:01:58|39625.33
00:01:59|39625.68
00:02:00|39625.68
00:02:01|39647.38
00:02:02|39636.04
00:02:03|39635.74
00:02:04|39623.04
00:02:05|39623.04
00:02:06|39623.04
00:02:07|39623.04
00:02:08|39627.6
00:02:09|39627.6
00:02:10|39627.61
00:02:11|39627.61
00:02:12|39627.6
00:02:13|39627.89
00:02:14|39638.19
00:02:15|39638.2
00:02:16|39638.2
00:02:18|39638.19
00:02:18|39638.2
00:02:19|39646.83
00:02:20|39645.79
00:02:21|39645.49
00:02:22|39643.04
00:02:23|39645.49
00:02:25|39643.03
00:02:26|39643.03
00:02:28|39641.04
00:02:28|39634.61
00:02:29|39644.45
00:02:30|39642.68
00:02:31|39635.93
00:02:32|39639.84
00:02:33|39635.95
00:02:35|39629.15
00:02:36|39629.16
00:02:38|39635.9
00:02:38|39631.2
00:02:39|39628.86
00:02:40|39630.85
00:02:42|39630.86
00:02:43|39630.85
00:02:44|39630.85
00:02:44|39628.87
00:02:46|39624.
00:02:47|39621.1
00:02:48|39630.85
00:02:50|39625.5
00:02:50|39625.51
00:02:52|39620.8
00:02:53|39620.79
00:02:54|39624.79
00:02:54|39624.79
00:02:56|39624.8
00:02:57|39603.95
00:02:58|39603.94
00:02:59|39608.63
00:02:59|39610.62
00:03:01|39599.35
00:03:03|39610.6
00:03:03|39610.61
00:03:04|39610.61
00:03:05|39610.61
00:03:06|39610.61
00:03:07|39608.28
00:03:08|39597.27
00:03:09|39607.65
00:03:10|39607.64
00:03:11|39630.86
00:03:12|39621.77
00:03:13|39604.69
00:03:14|39604.69
00:03:15|39611.64
00:03:16|39611.64
00:03:17|39625.75
00:03:18|39620.76
00:03:19|39620.76
00:03:20|39647.
00:03:21|39646.99
00:03:22|39644.31
00:03:23|39638.37
00:03:24|39643.37
00:03:26|39643.37
00:03:27|39648.37
00:03:29|39628.21
00:03:29|39622.08
00:03:31|39626.06
00:03:32|39626.06
00:03:33|39632.01
00:03:34|39632.
00:03:36|39628.03
00:03:36|39628.03
00:03:38|39631.99
00:03:38|39631.99
00:03:40|39632.
00:03:41|39635.64
00:03:41|39642.85
00:03:43|39645.2
00:03:43|39645.2
00:03:45|39645.2
00:03:46|39649.02
00:03:47|39649.02
00:03:48|39649.02
00:03:49|39649.14
00:03:49|39649.13
00:03:51|39649.13
00:03:53|39649.14
00:03:53|39649.14
00:03:54|39649.14
00:03:55|39649.14
00:03:56|39652.38
00:03:57|39652.38
00:03:58|39652.38
00:04:00|39652.38
00:04:00|39652.38
00:04:01|39652.37
00:04:03|39652.38
00:04:03|39652.38
00:04:04|39652.38
00:04:05|39652.38
00:04:06|39652.37
00:04:07|39652.37
00:04:08|39652.38
00:04:10|39653.6
00:04:10|39653.6
00:04:11|39653.6
00:04:12|39653.72
00:04:13|39658.55
00:04:15|39658.99
00:04:15|39667.48
00:04:16|39667.48
00:04:17|39668.56
00:04:18|39668.55
00:04:19|39668.56
00:04:21|39672.22
00:04:21|39673.46
00:04:23|39675.
00:04:24|39675.
00:04:24|39671.12
00:04:26|39671.12
00:04:27|39675.
00:04:27|39675.
00:04:29|39676.09
00:04:29|39676.09
00:04:30|39676.28
00:04:32|39676.28
00:04:34|39676.63
00:04:35|39676.62
00:04:35|39677.48
00:04:37|39677.48
00:04:37|39677.48
00:04:39|39677.49
00:04:40|39677.49
00:04:41|39677.49
00:04:42|39677.49
00:04:43|39677.49
00:04:44|39677.49
00:04:45|39677.49
00:04:46|39677.49
00:04:47|39677.49
00:04:48|39677.36
00:04:49|39677.37
00:04:50|39677.37
00:04:51|39677.37
00:04:52|39666.97
00:04:53|39666.97
00:04:54|39667.26
00:04:55|39667.26
00:04:56|39669.24
00:04:57|39669.26
00:04:58|39672.22
00:04:59|39677.
00:05:00|39677.
00:05:02|39677.
00:05:03|39677.
00:05:03|39677.48
00:05:04|39671.29
00:05:06|39671.29
00:05:06|39671.29
00:05:07|39671.29
00:05:09|39671.29
00:05:10|39671.29
00:05:11|39669.29
00:05:11|39669.28
00:05:13|39669.28
00:05:13|39669.28
00:05:14|39659.28
00:05:15|39659.27
00:05:16|39656.
00:05:18|39655.99
00:05:19|39656.29
00:05:20|39666.91
00:05:21|39666.92
00:05:22|39666.92
00:05:23|39666.92
00:05:24|39669.27
00:05:25|39671.78
00:05:26|39671.78
00:05:27|39671.79
00:05:28|39671.78
00:05:29|39671.78
00:05:31|39675.21
00:05:32|39674.92
00:05:33|39666.11
00:05:34|39666.11
00:05:34|39660.01
00:05:36|39660.01
00:05:36|39660.01
00:05:38|39660.01
00:05:39|39660.01
00:05:41|39628.77
00:05:42|39624.89
00:05:42|39629.08
00:05:44|39639.67
00:05:44|39639.68
00:05:46|39633.74
00:05:47|39629.77
00:05:48|39629.77
00:05:49|39629.77
00:05:50|39629.77
00:05:50|39629.76
00:05:51|39628.32
00:05:53|39628.29
00:05:54|39618.65
00:05:55|39612.68
00:05:55|39610.7
00:05:57|39610.69
00:05:57|39610.7
00:05:58|39610.7
00:05:59|39618.99
00:06:01|39618.98
00:06:02|39618.98
00:06:03|39618.98
00:06:03|39618.98
00:06:06|39610.71
00:06:06|39610.83
00:06:07|39611.15
00:06:08|39611.14
00:06:09|39611.14
00:06:10|39611.15
00:06:11|39611.15
00:06:12|39611.15
00:06:13|39611.15
00:06:14|39615.58
00:06:15|39615.57
00:06:16|39611.45
00:06:17|39611.44
00:06:18|39611.45
00:06:19|39611.45
00:06:20|39611.45
00:06:21|39611.45
00:06:22|39611.45
00:06:23|39613.11
00:06:24|39613.1
00:06:25|39613.1
00:06:26|39613.1
00:06:27|39605.58
00:06:28|39605.57
00:06:30|39605.11
00:06:32|39605.11
00:06:32|39605.11
00:06:33|39605.11
00:06:34|39605.11
00:06:35|39605.11
00:06:36|39605.09
00:06:37|39601.01
00:06:39|39604.52
00:06:40|39604.52
00:06:40|39604.52
00:06:42|39596.01
00:06:43|39600.5
00:06:44|39597.09
00:06:44|39596.01
00:06:46|39596.01
00:06:48|39596.01
00:06:48|39596.01
00:06:50|39596.01
00:06:51|39605.11
00:06:52|39605.11
00:06:53|39605.11
00:06:54|39605.11
00:06:54|39607.87
00:06:55|39607.85
00:06:57|39605.11
00:06:58|39605.11
00:06:59|39605.1
00:07:00|39605.1
00:07:00|39610.
00:07:02|39610.
00:07:03|39610.
00:07:04|39610.
00:07:05|39610.
00:07:05|39612.83
00:07:07|39617.95
00:07:08|39617.94
00:07:09|39617.94
00:07:10|39617.94
00:07:11|39617.43
00:07:13|39612.
00:07:14|39613.08
00:07:15|39613.08
00:07:16|39613.08
00:07:17|39613.09
00:07:18|39613.09
00:07:19|39613.09
00:07:20|39613.09
00:07:21|39609.7
00:07:22|39607.61
00:07:22|39600.
00:07:24|39600.
00:07:25|39600.
00:07:26|39596.
00:07:27|39593.24
00:07:27|39586.03
00:07:29|39585.74
00:07:31|39579.85
00:07:32|39583.75
00:07:33|39583.76
00:07:35|39577.24
00:07:35|39577.2
00:07:36|39577.18
00:07:38|39571.36
00:07:38|39569.27
00:07:39|39553.62
00:07:40|39547.08
00:07:41|39552.74
00:07:42|39552.74
00:07:43|39541.56
00:07:44|39549.02
00:07:45|39549.02
00:07:46|39543.33
00:07:47|39543.33
00:07:48|39543.34
00:07:49|39543.35
00:07:50|39543.34
00:07:52|39533.59
00:07:53|39533.59
00:07:54|39533.58
00:07:55|39533.58
00:07:56|39520.73
00:07:57|39520.73
00:07:58|39518.81
00:08:00|39503.4
00:08:00|39502.21
00:08:01|39503.41
00:08:03|39503.4
00:08:04|39503.4
00:08:04|39503.4
00:08:06|39503.41
00:08:06|39503.4
00:08:08|39503.41
00:08:08|39505.79
00:08:10|39514.06
00:08:10|39514.05
00:08:11|39522.23
00:08:13|39517.2
00:08:13|39510.8
00:08:14|39502.15
00:08:15|39502.14
00:08:16|39502.15
00:08:18|39497.81
00:08:19|39492.52
00:08:19|39485.92
00:08:20|39485.92
00:08:21|39482.76
00:08:22|39480.
00:08:24|39485.34
00:08:24|39477.76
00:08:26|39477.76
00:08:27|39482.99
00:08:27|39477.81
00:08:29|39481.01
00:08:29|39481.01
00:08:31|39477.56
00:08:33|39492.5
00:08:33|39494.12
00:08:35|39498.91
00:08:36|39498.91
00:08:37|39498.92
00:08:39|39500.
00:08:39|39499.99
00:08:40|39507.53
00:08:42|39515.47
00:08:43|39500.01
00:08:44|39500.01
00:08:45|39495.4
00:08:46|39488.79
00:08:48|39485.01
00:08:49|39489.08
00:08:49|39489.08
00:08:50|39489.08
00:08:52|39502.2
00:08:53|39502.2
00:08:53|39502.2
00:08:55|39502.16
00:08:56|39502.16
00:08:57|39494.91
00:08:58|39494.91
00:09:00|39494.91
00:09:00|39496.25
00:09:01|39496.25
00:09:02|39502.16
00:09:04|39502.15
00:09:05|39502.15
00:09:06|39502.15
00:09:07|39502.15
00:09:08|39496.25
00:09:09|39496.26
00:09:10|39496.26
00:09:11|39502.15
00:09:12|39502.15
00:09:13|39502.15
00:09:14|39502.15
00:09:15|39502.15
00:09:16|39502.15
00:09:17|39502.15
00:09:18|39502.15
00:09:19|39502.15
00:09:20|39502.15
00:09:21|39502.15
00:09:22|39502.15
00:09:23|39502.14
00:09:24|39502.14
00:09:25|39502.14
00:09:26|39502.14
00:09:27|39502.14
00:09:28|39502.15
00:09:29|39502.15
00:09:31|39502.15
00:09:32|39502.14
00:09:34|39502.14
00:09:35|39502.15
00:09:36|39496.57
00:09:37|39496.57
00:09:39|39496.57
00:09:39|39496.57
00:09:41|39496.57
00:09:42|39496.57
00:09:43|39496.57
00:09:44|39496.58
00:09:45|39496.57
00:09:46|39496.58
00:09:47|39496.58
00:09:48|39496.58
00:09:49|39496.57
00:09:50|39496.58
00:09:51|39496.58
00:09:52|39496.58
00:09:53|39493.44
00:09:54|39493.44
00:09:55|39490.
00:09:56|39485.92
00:09:57|39478.76
00:09:58|39478.76
00:09:59|39479.05
00:10:00|39482.5
00:10:01|39482.49
00:10:02|39482.49
00:10:03|39475.92
00:10:04|39475.91
00:10:05|39475.91
00:10:06|39475.92
00:10:07|39475.92
00:10:08|39477.9
00:10:09|39474.77
00:10:10|39478.25
00:10:11|39482.48
00:10:12|39482.45
00:10:13|39477.46
00:10:14|39474.77
00:10:15|39474.77
00:10:16|39468.76
00:10:17|39456.
00:10:18|39459.66
00:10:19|39462.68
00:10:20|39455.02
00:10:21|39454.41
00:10:22|39454.22
00:10:23|39454.22
00:10:24|39456.
00:10:25|39456.
00:10:26|39456.
00:10:27|39458.34
00:10:28|39458.34
00:10:29|39458.34
00:10:30|39458.34
00:10:31|39454.21
00:10:32|39454.22
00:10:34|39450.
00:10:34|39446.93
00:10:36|39446.93
00:10:37|39443.82
00:10:37|39443.63
00:10:39|39435.67
00:10:40|39434.3
00:10:41|39432.01
00:10:43|39430.05
00:10:43|39430.06
00:10:45|39430.05
00:10:45|39430.05
00:10:47|39437.08
00:10:47|39442.14
00:10:49|39437.1
00:10:50|39437.1
00:10:51|39437.1
00:10:52|39437.1
00:10:53|39437.08
00:10:55|39429.09
00:10:56|39429.09
00:10:56|39427.07
00:10:58|39426.48
00:10:59|39426.49
00:11:00|39426.49
00:11:01|39426.49
00:11:02|39426.49
00:11:03|39426.49
00:11:04|39426.49
00:11:06|39429.63
00:11:06|39436.17
00:11:07|39442.26
00:11:08|39448.45
00:11:09|39456.94
00:11:10|39451.03
00:11:11|39446.7
00:11:12|39446.69
00:11:13|39446.41
00:11:14|39440.97
00:11:15|39440.97
00:11:16|39440.97
00:11:17|39437.61
00:11:18|39437.61
00:11:19|39441.94
00:11:20|39441.95
00:11:21|39441.95
00:11:22|39441.95
00:11:23|39441.95
00:11:24|39441.95
00:11:25|39441.94
00:11:26|39441.94
00:11:27|39431.55
00:11:28|39431.55
00:11:29|39435.1
00:11:30|39435.1
00:11:32|39428.96
00:11:33|39427.5
00:11:35|39424.61
00:11:35|39424.61
00:11:37|39420.11
00:11:38|39421.47
00:11:40|39426.08
00:11:40|39426.08
00:11:41|39431.71
00:11:42|39431.71
00:11:44|39431.71
00:11:45|39435.1
00:11:46|39441.37
00:11:47|39446.61
00:11:48|39441.37
00:11:49|39446.03
00:11:49|39446.03
00:11:50|39446.03
00:11:53|39446.02
00:11:53|39446.61
00:11:54|39460.71
00:11:55|39460.71
00:11:56|39460.71
00:11:57|39460.71
00:11:58|39466.33
00:11:59|39466.33
00:12:00|39466.32
00:12:02|39466.32
00:12:02|39460.2
00:12:03|39460.2
00:12:04|39454.93
00:12:05|39448.49
00:12:06|39448.47
00:12:07|39433.72
00:12:08|39433.72
00:12:09|39433.72
00:12:10|39429.07
00:12:11|39427.82
00:12:12|39430.5
00:12:14|39434.99
00:12:14|39445.5
00:12:16|39448.82
00:12:17|39446.55
00:12:18|39446.55
00:12:19|39448.23
00:12:20|39448.23
00:12:21|39448.23
00:12:21|39448.23
00:12:23|39448.21
00:12:24|39448.21
00:12:25|39448.22
00:12:27|39448.22
00:12:28|39448.22
00:12:29|39448.51
00:12:29|39448.51
00:12:30|39450.15
00:12:31|39450.15
00:12:32|39450.15
00:12:33|39450.15
00:12:35|39449.37
00:12:36|39442.97
00:12:37|39430.51
00:12:38|39430.51
00:12:39|39430.51
00:12:40|39433.43
00:12:42|39436.8
00:12:42|39436.8
00:12:44|39436.8
00:12:45|39436.79
00:12:45|39436.75
00:12:46|39432.21
00:12:47|39426.46
00:12:49|39426.46
00:12:50|39426.47
00:12:51|39418.33
00:12:53|39405.51
00:12:53|39417.33
00:12:54|39417.34
00:12:56|39417.75
00:12:57|39417.75
00:12:57|39417.75
00:12:58|39418.34
00:13:00|39429.58
00:13:00|39430.02
00:13:02|39436.27
00:13:03|39436.27
00:13:03|39430.36
00:13:05|39430.36
00:13:05|39425.62
00:13:07|39425.62
00:13:07|39421.03
00:13:09|39425.91
00:13:10|39425.9
00:13:11|39425.9
00:13:12|39425.9
00:13:12|39420.29
00:13:14|39417.02
00:13:15|39412.91
00:13:15|39414.99
00:13:17|39414.99
00:13:18|39414.99
00:13:18|39413.56
00:13:19|39413.56
00:13:21|39417.52
00:13:21|39424.63
00:13:23|39417.52
00:13:24|39417.52
00:13:25|39417.49
00:13:26|39409.15
00:13:27|39404.57
00:13:29|39404.28
00:13:29|39403.75
00:13:31|39403.75
00:13:32|39407.19
00:13:33|39407.19
00:13:34|39403.75
00:13:35|39403.75
00:13:37|39403.75
00:13:38|39403.75
00:13:40|39400.27
00:13:41|39399.64
00:13:41|39397.04
00:13:43|39394.96
00:13:43|39400.
00:13:45|39405.89
00:13:45|39395.79
00:13:46|39400.7
00:13:47|39400.69
00:13:49|39400.68
00:13:50|39400.68
00:13:51|39400.68
00:13:52|39400.
00:13:54|39396.09
00:13:54|39396.08
00:13:56|39396.08
00:13:56|39396.09
00:13:57|39389.89
00:13:59|39389.74
00:14:00|39389.04
00:14:02|39378.93
00:14:03|39376.59
00:14:03|39376.14
00:14:05|39376.
00:14:05|39375.99
00:14:06|39373.65
00:14:08|39376.65
00:14:09|39376.65
00:14:10|39367.53
00:14:12|39367.53
00:14:12|39451.82
00:14:14|39450.33
00:14:14|39446.63
00:14:16|39459.27
00:14:16|39468.77
00:14:17|39475.59
00:14:19|39498.41
00:14:20|39498.42
00:14:20|39498.42
00:14:22|39510.05
00:14:22|39503.2
00:14:24|39504.35
00:14:24|39513.38
00:14:26|39524.33
00:14:26|39536.66
00:14:28|39540.96
00:14:29|39536.03
00:14:29|39535.45
00:14:30|39541.07
00:14:31|39537.73
00:14:32|39537.74
00:14:33|39526.37
00:14:34|39532.28
00:14:35|39516.66
00:14:37|39511.87
00:14:39|39488.92
00:14:40|39488.92
00:14:40|39490.89
00:14:42|39502.73
00:14:43|39502.72
00:14:44|39508.69
00:14:45|39521.53
00:14:46|39522.86
00:14:47|39548.98
00:14:48|39539.12
00:14:49|39539.11
00:14:50|39539.13
00:14:51|39543.45
00:14:53|39551.84
00:14:53|39551.84
00:14:55|39551.84
00:14:57|39545.08
00:14:58|39545.08
00:14:59|39540.54
00:15:00|39540.55
00:15:01|39540.55
00:15:02|39540.55
00:15:03|39544.91
00:15:04|39544.9
00:15:05|39539.12
00:15:06|39539.13
00:15:07|39539.13
00:15:08|39542.25
00:15:09|39542.25
00:15:10|39544.16
00:15:11|39547.56
00:15:12|39553.36
00:15:13|39553.37
00:15:14|39553.36
00:15:15|39559.58
00:15:16|39560.
00:15:17|39567.39
00:15:18|39571.33
00:15:19|39577.69
00:15:20|39579.01
00:15:21|39581.63
00:15:22|39591.83
00:15:23|39593.24
00:15:24|39596.9
00:15:25|39596.38
00:15:26|39596.39
00:15:27|39597.28
00:15:28|39606.89
00:15:29|39611.42
00:15:30|39620.2
00:15:31|39628.82
00:15:32|39622.88
00:15:33|39624.4
00:15:34|39625.15
00:15:35|39629.88
00:15:36|39629.89
00:15:38|39632.46
00:15:39|39632.46
00:15:41|39625.15
00:15:41|39631.8
00:15:43|39625.35
00:15:44|39625.36
00:15:45|39612.69
00:15:46|39612.69
00:15:47|39618.63
00:15:48|39618.62
00:15:49|39618.62
00:15:50|39631.68
00:15:51|39631.69
00:15:52|39641.29
00:15:53|39641.29
00:15:55|39646.52
00:15:56|39646.52
00:15:57|39646.52
00:15:58|39646.52
00:16:00|39646.53
00:16:00|39657.39
00:16:01|39661.34
00:16:02|39669.91
00:16:03|39670.99
00:16:04|39670.99
00:16:06|39667.15
00:16:07|39671.93
00:16:08|39673.36
00:16:09|39677.25
00:16:10|39689.59
00:16:11|39682.73
00:16:12|39682.44
00:16:13|39679.29
00:16:14|39673.93
00:16:15|39694.43
00:16:16|39695.15
00:16:17|39697.06
00:16:18|39705.37
00:16:19|39706.44
00:16:20|39707.1
00:16:21|39707.1
00:16:22|39707.1
00:16:23|39708.7
00:16:24|39710.21
00:16:25|39712.4
00:16:26|39715.94
00:16:27|39716.
00:16:28|39702.72
00:16:29|39702.71
00:16:31|39702.71
00:16:31|39700.
00:16:32|39691.12
00:16:34|39677.92
00:16:35|39680.8
00:16:36|39680.8
00:16:37|39680.8
00:16:38|39680.81
00:16:40|39680.81
00:16:40|39680.81
00:16:41|39680.81
00:16:43|39681.1
00:16:45|39683.49
00:16:46|39699.3
00:16:47|39699.3
00:16:48|39699.3
00:16:49|39698.29
00:16:50|39698.3
00:16:51|39684.63
00:16:52|39682.36
00:16:53|39682.36
00:16:55|39671.
00:16:55|39671.01
00:16:56|39653.14
00:16:57|39653.16
00:16:58|39653.16
00:17:00|39653.16
00:17:00|39650.01
00:17:02|39650.
00:17:02|39650.
00:17:04|39646.52
00:17:05|39634.51
00:17:05|39624.6
00:17:06|39626.91
00:17:07|39626.91
00:17:09|39627.2
00:17:10|39611.1
00:17:11|39607.6
00:17:12|39607.9
00:17:13|39599.12
00:17:14|39599.11
00:17:15|39599.12
00:17:16|39599.12
00:17:17|39599.12
00:17:18|39599.12
00:17:19|39599.11
00:17:20|39592.63
00:17:21|39599.12
00:17:22|39599.12
00:17:23|39599.12
00:17:24|39593.19
00:17:25|39592.51
00:17:26|39585.18
00:17:27|39581.2
00:17:28|39588.37
00:17:29|39593.05
00:17:30|39609.87
00:17:31|39620.
00:17:32|39638.04
00:17:33|39642.89
00:17:34|39642.9
00:17:35|39656.37
00:17:36|39670.86
00:17:37|39674.28
00:17:38|39676.28
00:17:39|39673.34
00:17:40|39677.92
00:17:42|39680.
00:17:42|39689.37
00:17:43|39691.31
00:17:44|39699.2
00:17:45|39700.
00:17:47|39696.55
00:17:48|39696.55
00:17:49|39696.55
00:17:50|39696.55
00:17:51|39696.55
00:17:52|39693.14
00:17:53|39686.85
00:17:55|39680.
00:17:56|39664.53
00:17:57|39676.65
00:17:58|39676.65
00:17:59|39679.96
00:18:00|39679.96
00:18:01|39679.96
00:18:02|39679.96
00:18:03|39679.69
00:18:04|39679.69
00:18:05|39679.97
00:18:06|39689.4
00:18:07|39691.41
00:18:08|39695.53
00:18:09|39683.73
00:18:10|39683.73
00:18:11|39683.73
00:18:12|39680.
00:18:13|39681.56
00:18:14|39691.17
00:18:15|39696.53
00:18:16|39696.55
00:18:17|39706.79
00:18:18|39706.79
00:18:19|39706.79
00:18:20|39708.6
00:18:21|39700.81
00:18:22|39697.98
00:18:23|39698.63
00:18:24|39709.96
00:18:25|39709.96
00:18:26|39709.96
00:18:27|39701.08
00:18:28|39701.08
00:18:30|39701.08
00:18:30|39705.9
00:18:31|39705.9
00:18:32|39701.6
00:18:33|39702.66
00:18:34|39705.82
00:18:35|39709.86
00:18:36|39710.
00:18:38|39710.86
00:18:39|39713.41
00:18:40|39713.41
00:18:42|39713.41
00:18:43|39702.7
00:18:44|39700.01
00:18:46|39694.98
00:18:48|39695.27
00:18:48|39706.88
00:18:49|39713.41
00:18:50|39710.64
00:18:52|39706.9
00:18:53|39703.98
00:18:54|39703.98
00:18:55|39703.97
00:18:56|39703.68
00:18:57|39700.16
00:18:57|39700.01
00:18:58|39700.3
00:18:59|39700.3
00:19:01|39711.92
00:19:02|39716.13
00:19:03|39713.93
00:19:04|39713.51
00:19:06|39713.47
00:19:06|39720.13
00:19:08|39722.
00:19:09|39722.
00:19:11|39722.15
00:19:11|39717.03
00:19:13|39713.5
00:19:13|39677.1
00:19:14|39650.
00:19:16|39642.94
00:19:17|39624.95
00:19:18|39624.64
00:19:19|39614.09
00:19:20|39624.96
00:19:21|39617.65
00:19:22|39611.39
00:19:23|39601.24
00:19:24|39612.74
00:19:25|39615.26
00:19:26|39622.04
00:19:27|39632.12
00:19:28|39632.56
00:19:29|39640.61
00:19:30|39634.85
00:19:31|39633.81
00:19:32|39642.29
00:19:33|39632.88
00:19:34|39628.31
00:19:35|39628.29
00:19:36|39628.29
00:19:37|39634.24
00:19:38|39634.24
00:19:39|39634.26
00:19:40|39638.79
00:19:41|39638.19
00:19:42|39632.36
00:19:44|39618.49
00:19:45|39623.79
00:19:46|39623.79
00:19:47|39619.26
00:19:48|39619.26
00:19:49|39619.26
00:19:50|39619.26
00:19:51|39619.26
00:19:52|39612.68
00:19:53|39612.68
00:19:54|39618.54
00:19:55|39618.63
00:19:56|39623.15
00:19:57|39623.15
00:19:58|39623.15
00:19:59|39619.27
00:20:00|39619.27
00:20:01|39628.01
00:20:02|39634.25
00:20:03|39628.31
00:20:05|39623.79
00:20:05|39631.63
00:20:07|39631.63
00:20:08|39631.63
00:20:09|39631.63
00:20:10|39624.73
00:20:11|39631.57
00:20:12|39631.57
00:20:13|39631.57
00:20:14|39631.57
00:20:15|39631.57
00:20:16|39619.26
00:20:17|39619.2
00:20:19|39624.67
00:20:20|39624.67
00:20:21|39620.97
00:20:21|39620.96
00:20:23|39620.96
00:20:23|39620.97
00:20:25|39620.97
00:20:25|39620.96
00:20:27|39620.97
00:20:28|39630.4
00:20:29|39630.39
00:20:30|39630.39
00:20:31|39630.06
00:20:32|39624.61
00:20:33|39628.26
00:20:34|39628.26
00:20:35|39628.28
00:20:36|39628.28
00:20:37|39628.28
00:20:38|39628.28
00:20:39|39631.52
00:20:40|39631.53
00:20:41|39623.98
00:20:42|39623.98
00:20:43|39623.98
00:20:45|39631.63
00:20:45|39632.73
00:20:46|39632.73
00:20:48|39632.74
00:20:49|39632.74
00:20:50|39632.74
00:20:52|39637.41
00:20:53|39645.81
00:20:54|39645.81
00:20:55|39645.81
00:20:56|39645.82
00:20:57|39647.19
00:20:58|39647.5
00:20:59|39644.22
00:21:00|39644.21
00:21:01|39638.81
00:21:02|39642.18
00:21:03|39642.75
00:21:04|39650.3
00:21:06|39650.33
00:21:06|39650.33
00:21:08|39651.55
00:21:08|39651.55
00:21:09|39651.55
00:21:10|39651.55
00:21:12|39651.55
00:21:12|39647.24
00:21:13|39647.24
00:21:14|39647.24
00:21:16|39647.24
00:21:16|39647.24
00:21:18|39647.24
00:21:18|39647.24
00:21:19|39647.24
00:21:21|39647.24
00:21:21|39647.23
00:21:22|39647.24
00:21:24|39647.24
00:21:25|39647.24
00:21:26|39647.24
00:21:27|39647.24
00:21:28|39644.78
00:21:29|39632.13
00:21:30|39630.61
00:21:31|39624.35
00:21:32|39622.61
00:21:33|39621.71
00:21:34|39621.72
00:21:35|39624.65
00:21:36|39627.66
00:21:37|39627.65
00:21:38|39621.84
00:21:39|39621.83
00:21:40|39621.83
00:21:41|39621.84
00:21:42|39621.84
00:21:43|39621.84
00:21:45|39621.72
00:21:47|39620.01
00:21:47|39620.01
00:21:49|39620.01
00:21:50|39620.01
00:21:51|39621.84
00:21:52|39621.84
00:21:54|39621.84
00:21:54|39621.84
00:21:55|39621.84
00:21:56|39629.89
00:21:57|39629.89
00:21:58|39629.89
00:22:00|39642.31
00:22:01|39642.31
00:22:02|39644.13
00:22:03|39644.13
00:22:04|39647.23
00:22:06|39647.23
00:22:06|39647.23
00:22:07|39647.23
00:22:08|39641.43
00:22:09|39641.43
00:22:10|39641.44
00:22:11|39641.44
00:22:12|39641.44
00:22:13|39641.44
00:22:14|39641.43
00:22:15|39641.43
00:22:16|39641.44
00:22:17|39641.43
00:22:18|39641.43
00:22:19|39641.43
00:22:21|39628.78
00:22:22|39629.07
00:22:23|39638.86
00:22:24|39638.86
00:22:25|39638.87
00:22:26|39644.79
00:22:27|39651.56
00:22:28|39656.8
00:22:29|39656.8
00:22:30|39659.18
00:22:31|39659.18
00:22:32|39659.19
00:22:33|39659.19
00:22:34|39659.19
00:22:35|39659.19
00:22:35|39659.18
00:22:37|39673.75
00:22:38|39678.83
00:22:38|39678.83
00:22:40|39672.87
00:22:41|39676.96
00:22:41|39673.76
00:22:43|39665.78
00:22:44|39663.45
00:22:46|39668.17
00:22:47|39673.76
00:22:49|39674.06
00:22:49|39677.92
00:22:51|39679.96
00:22:52|39679.95
00:22:53|39674.
00:22:54|39674.
00:22:54|39674.
00:22:56|39674.01
00:22:57|39674.01
00:22:57|39686.89
00:23:00|39682.04
00:23:01|39686.88
00:23:02|39686.88
00:23:03|39686.88
00:23:05|39682.63
00:23:06|39674.81
00:23:07|39674.81
00:23:08|39677.03
00:23:09|39677.03
00:23:10|39679.98
00:23:11|39679.98
00:23:12|39679.98
00:23:13|39677.02
00:23:14|39665.39
00:23:15|39665.39
00:23:16|39665.39
00:23:17|39665.38
00:23:18|39665.39
00:23:19|39658.94
00:23:20|39664.87
00:23:21|39664.87
00:23:22|39664.87
00:23:23|39664.88
00:23:24|39664.88
00:23:25|39664.87
00:23:26|39664.87
00:23:27|39672.04
00:23:29|39680.
00:23:30|39680.
00:23:30|39686.73
00:23:31|39686.73
00:23:32|39682.64
00:23:33|39682.6
00:23:34|39682.6
00:23:35|39682.6
00:23:37|39680.78
00:23:37|39680.78
00:23:39|39680.77
00:23:39|39680.77
00:23:40|39680.77
00:23:42|39680.77
00:23:43|39680.77
00:23:43|39680.77
00:23:44|39680.77
00:23:45|39680.77
00:23:47|39680.77
00:23:49|39680.78
00:23:50|39686.71
00:23:51|39686.71
00:23:52|39686.72
00:23:53|39686.72
00:23:55|39686.72
00:23:56|39686.72
00:23:57|39686.72
00:23:57|39686.72
00:23:58|39686.71
00:23:59|39686.67
00:24:01|39682.4
00:24:02|39686.55
00:24:03|39686.55
00:24:04|39686.54
00:24:05|39686.54
00:24:06|39686.71
00:24:07|39691.4
00:24:08|39689.01
00:24:08|39689.
00:24:09|39689.
00:24:11|39688.22
00:24:13|39693.68
00:24:13|39693.68
00:24:14|39693.68
00:24:15|39693.68
00:24:17|39693.69
00:24:18|39693.69
00:24:19|39693.68
00:24:19|39693.69
00:24:21|39693.68
00:24:22|39693.68
00:24:23|39693.68
00:24:24|39693.68
00:24:25|39693.68
00:24:26|39693.68
00:24:27|39693.68
00:24:28|39693.68
00:24:29|39693.69
00:24:30|39693.69
00:24:31|39697.96
00:24:32|39697.96
00:24:33|39697.95
00:24:34|39693.69
00:24:35|39693.69
00:24:36|39693.69
00:24:37|39693.69
00:24:38|39683.53
00:24:39|39680.31
00:24:40|39681.66
00:24:41|39681.73
00:24:42|39679.22
00:24:43|39679.22
00:24:44|39682.02
00:24:45|39686.56
00:24:46|39686.56
00:24:48|39686.56
00:24:48|39686.56
00:24:50|39686.56
00:24:52|39686.56
00:24:53|39686.55
00:24:54|39686.55
00:24:55|39686.56
00:24:56|39686.56
00:24:57|39686.56
00:24:58|39686.55
00:24:59|39686.55
00:25:00|39686.56
00:25:01|39686.56
00:25:02|39686.55
00:25:03|39686.56
00:25:05|39686.56
00:25:06|39682.02
00:25:07|39682.03
00:25:08|39681.66
00:25:09|39676.61
00:25:10|39674.13
00:25:11|39674.13
00:25:12|39661.16
00:25:13|39661.16
00:25:14|39660.01
00:25:15|39665.95
00:25:16|39665.95
00:25:17|39665.94
00:25:18|39679.81
00:25:19|39679.81
00:25:20|39673.86
00:25:21|39670.99
00:25:22|39670.99
00:25:23|39670.99
00:25:25|39670.98
00:25:25|39670.98
00:25:26|39670.98
00:25:27|39670.99
00:25:28|39670.98
00:25:29|39667.8
00:25:30|39667.8
00:25:33|39680.3
00:25:33|39680.3
00:25:34|39680.3
00:25:35|39680.3
00:25:36|39680.3
00:25:37|39680.3
00:25:38|39680.31
00:25:39|39684.53
00:25:40|39684.53
00:25:41|39686.56
00:25:42|39686.56
00:25:43|39686.56
00:25:44|39686.56
00:25:45|39686.56
00:25:46|39688.24
00:25:48|39688.23
00:25:49|39688.23
00:25:50|39688.24
00:25:52|39688.23
00:25:53|39688.23
00:25:53|39688.23
00:25:55|39688.23
00:25:56|39688.23
00:25:57|39688.24
00:25:58|39688.24
00:25:59|39688.23
00:26:00|39688.24
00:26:01|39688.24
00:26:02|39688.24
00:26:02|39688.23
00:26:05|39678.8
00:26:05|39678.8
00:26:06|39678.8
00:26:07|39688.23
00:26:08|39688.24
00:26:09|39690.95
00:26:10|39690.95
00:26:11|39685.
00:26:12|39685.
00:26:13|39685.
00:26:14|39681.
00:26:15|39680.99
00:26:16|39684.89
00:26:17|39684.89
00:26:18|39690.45
00:26:19|39690.95
00:26:21|39690.95
00:26:22|39687.78
00:26:23|39685.
00:26:25|39685.
00:26:25|39685.
00:26:26|39685.
00:26:27|39685.
00:26:28|39685.
00:26:29|39685.
00:26:30|39684.99
00:26:31|39685.
00:26:32|39684.99
00:26:33|39685.
00:26:34|39689.12
00:26:35|39689.12
00:26:36|39689.12
00:26:37|39689.12
00:26:38|39689.13
00:26:39|39689.13
00:26:40|39689.12
00:26:41|39689.12
00:26:43|39685.03
00:26:44|39685.02
00:26:45|39680.71
00:26:45|39680.71
00:26:47|39680.71
00:26:47|39680.71
00:26:50|39680.01
00:26:51|39680.01
00:26:51|39680.3
00:26:53|39680.32
00:26:54|39680.32
00:26:55|39684.21
00:26:57|39686.39
00:26:57|39686.39
00:26:58|39691.98
00:26:59|39691.98
00:27:00|39691.99
00:27:01|39692.26
00:27:02|39686.03
00:27:03|39686.04
00:27:04|39691.97
00:27:05|39691.97
00:27:06|39691.97
00:27:07|39691.97
00:27:09|39699.14
00:27:10|39699.14
00:27:11|39699.15
00:27:12|39699.76
00:27:14|39699.77
00:27:14|39699.76
00:27:15|39699.76
00:27:16|39699.76
00:27:17|39699.99
00:27:18|39699.99
00:27:19|39702.5
00:27:21|39704.84
00:27:22|39704.84
00:27:23|39704.84
00:27:23|39704.83
00:27:25|39704.83
00:27:26|39705.31
00:27:27|39705.32
00:27:27|39705.32
00:27:29|39707.57
00:27:30|39707.58
00:27:30|39707.58
00:27:32|39707.57
00:27:33|39707.58
00:27:33|39707.58
00:27:35|39707.58
00:27:35|39707.58
00:27:38|39707.57
00:27:38|39704.84
00:27:39|39704.84
00:27:40|39704.84
00:27:41|39704.84
00:27:42|39704.84
00:27:43|39704.84
00:27:44|39704.84
00:27:45|39704.84
00:27:46|39700.02
00:27:47|39700.02
00:27:48|39699.71
00:27:50|39686.73
00:27:51|39686.72
00:27:52|39686.72
00:27:53|39686.72
00:27:54|39683.74
00:27:55|39686.72
00:27:57|39686.73
00:27:57|39686.73
00:27:58|39690.34
00:28:00|39690.34
00:28:02|39690.33
00:28:03|39686.73
00:28:05|39684.75
00:28:06|39680.31
00:28:07|39680.31
00:28:08|39680.29
00:28:09|39684.75
00:28:10|39693.78
00:28:11|39693.81
00:28:12|39693.81
00:28:13|39693.81
00:28:14|39693.16
00:28:15|39693.16
00:28:16|39693.16
00:28:17|39690.3
00:28:18|39690.3
00:28:19|39685.37
00:28:20|39681.05
00:28:21|39681.05
00:28:22|39680.01
00:28:24|39680.01
00:28:24|39680.02
00:28:25|39680.02
00:28:26|39680.02
00:28:27|39680.02
00:28:29|39680.01
00:28:30|39680.02
00:28:31|39680.02
00:28:32|39680.02
00:28:32|39680.01
00:28:33|39680.01
00:28:34|39680.01
00:28:35|39680.01
00:28:37|39680.02
00:28:38|39680.02
00:28:39|39680.02
00:28:40|39680.02
00:28:41|39680.02
00:28:42|39681.29
00:28:43|39681.29
00:28:44|39681.29
00:28:45|39681.29
00:28:46|39676.36
00:28:47|39667.47
00:28:48|39661.16
00:28:49|39662.66
00:28:50|39662.65
00:28:52|39656.98
00:28:53|39656.2
00:28:54|39647.51
00:28:55|39647.5
00:28:56|39647.49
00:28:58|39647.48
00:28:59|39647.48
00:29:00|39644.87
00:29:01|39644.87
00:29:02|39647.5
00:29:03|39647.5
00:29:04|39647.5
00:29:05|39647.49
00:29:06|39647.49
00:29:07|39647.49
00:29:08|39647.5
00:29:09|39647.5
00:29:11|39647.5
00:29:12|39647.49
00:29:13|39647.49
00:29:14|39647.78
00:29:15|39647.78
00:29:16|39656.63
00:29:17|39658.85
00:29:18|39659.61
00:29:19|39659.61
00:29:20|39666.65
00:29:21|39666.65
00:29:22|39662.72
00:29:23|39662.72
00:29:24|39666.63
00:29:25|39671.
00:29:26|39678.16
00:29:27|39680.01
00:29:28|39680.02
00:29:29|39680.02
00:29:30|39680.02
00:29:31|39680.02
00:29:32|39680.02
00:29:33|39680.01
00:29:34|39680.01
00:29:35|39672.08
00:29:36|39666.66
00:29:37|39666.95
00:29:38|39666.95
00:29:39|39666.95
00:29:40|39666.95
00:29:41|39666.95
00:29:42|39672.05
00:29:43|39672.06
00:29:44|39672.06
00:29:45|39670.14
00:29:46|39670.14
00:29:47|39670.14
00:29:48|39670.14
00:29:49|39672.79
00:29:50|39674.53
00:29:51|39674.53
00:29:52|39674.53
00:29:53|39674.53
00:29:54|39674.52
00:29:55|39674.52
00:29:57|39674.52
00:29:58|39674.53
00:29:59|39674.23
00:30:00|39674.23
00:30:01|39670.12
00:30:03|39680.28
00:30:03|39688.62
00:30:04|39689.71
00:30:05|39689.71
00:30:06|39691.37
00:30:08|39693.76
00:30:10|39689.41
00:30:11|39689.42
00:30:12|39692.2
00:30:13|39692.2
00:30:14|39692.21
00:30:15|39692.2
00:30:16|39692.2
00:30:17|39694.29
00:30:18|39698.49
00:30:19|39700.
00:30:20|39699.99
00:30:20|39700.
00:30:22|39700.
00:30:23|39700.
00:30:24|39702.49
00:30:25|39702.5
00:30:26|39710.31
00:30:27|39710.31
00:30:27|39710.02
00:30:29|39709.73
00:30:31|39704.48
00:30:32|39705.76
00:30:32|39705.76
00:30:34|39705.76
00:30:35|39705.76
00:30:36|39710.86
00:30:37|39710.85
00:30:38|39710.85
00:30:38|39710.85
00:30:40|39706.23
00:30:40|39710.31
00:30:42|39710.86
00:30:43|39710.86
00:30:44|39710.93
00:30:45|39710.94
00:30:46|39710.94
00:30:47|39710.94
00:30:48|39710.94
00:30:48|39710.94
00:30:50|39710.93
00:30:51|39710.93
00:30:53|39710.93
00:30:54|39710.93
00:30:55|39710.93
00:30:57|39710.94
00:30:57|39710.94
00:30:59|39710.93
00:31:01|39710.93
00:31:01|39710.93
00:31:02|39710.93
00:31:03|39710.93
00:31:04|39710.94
00:31:06|39710.94
00:31:08|39710.94
00:31:09|39695.02
00:31:10|39695.03
00:31:11|39700.91
00:31:12|39700.91
00:31:13|39700.98
00:31:14|39701.2
00:31:15|39701.19
00:31:16|39701.19
00:31:17|39701.19
00:31:18|39701.19
00:31:19|39701.2
00:31:20|39700.91
00:31:21|39700.92
00:31:22|39700.92
00:31:23|39700.91
00:31:24|39700.91
00:31:25|39700.91
00:31:26|39700.91
00:31:27|39700.91
00:31:28|39700.91
00:31:29|39700.9
00:31:31|39682.06
00:31:31|39682.07
00:31:32|39677.95
00:31:33|39675.03
00:31:35|39675.02
00:31:35|39675.02
00:31:37|39675.02
00:31:37|39675.02
00:31:38|39675.03
00:31:39|39675.03
00:31:41|39675.03
00:31:42|39675.03
00:31:42|39675.03
00:31:43|39675.02
00:31:44|39675.91
00:31:46|39675.9
00:31:46|39675.91
00:31:47|39675.91
00:31:48|39675.91
00:31:49|39675.9
00:31:51|39675.9
00:31:51|39675.9
00:31:53|39675.9
00:31:53|39675.91
00:31:55|39681.85
00:31:56|39681.85
00:31:57|39681.85
00:31:58|39681.86
00:31:59|39677.67
00:32:00|39675.08
00:32:01|39675.04
00:32:02|39662.75
00:32:03|39662.75
00:32:04|39658.43
00:32:05|39658.43
00:32:06|39662.62
00:32:07|39663.23
00:32:09|39666.24
00:32:10|39669.18
00:32:11|39669.18
00:32:12|39669.18
00:32:13|39669.18
00:32:15|39669.18
00:32:15|39669.18
00:32:16|39669.18
00:32:18|39669.18
00:32:18|39666.45
00:32:19|39666.45
00:32:21|39666.45
00:32:22|39669.18
00:32:23|39669.18
00:32:24|39669.18
00:32:24|39669.18
00:32:26|39669.18
00:32:26|39669.18
00:32:28|39669.18
00:32:28|39669.17
00:32:30|39669.16
00:32:30|39669.16
00:32:31|39669.16
00:32:32|39669.16
00:32:34|39669.16
00:32:34|39666.69
00:32:35|39666.69
00:32:37|39666.69
00:32:37|39666.69
00:32:38|39666.69
00:32:40|39666.69
00:32:40|39666.69
00:32:42|39666.7
00:32:42|39666.7
00:32:43|39669.51
00:32:44|39681.85
00:32:45|39681.86
00:32:46|39681.86
00:32:48|39681.86
00:32:49|39681.86
00:32:50|39670.3
00:32:51|39670.3
00:32:52|39670.3
00:32:53|39670.3
00:32:54|39670.29
00:32:56|39670.29
00:32:56|39669.16
00:32:58|39691.42
00:32:59|39688.93
00:33:00|39688.93
00:33:01|39683.89
00:33:03|39708.23
00:33:03|39701.68
00:33:04|39701.68
00:33:06|39710.32
00:33:06|39710.32
00:33:08|39712.87
00:33:08|39714.69
00:33:09|39733.15
00:33:10|39737.03
00:33:11|39752.66
00:33:13|39746.71
00:33:14|39752.64
00:33:14|39752.65
00:33:16|39751.47
00:33:18|39744.54
00:33:19|39744.54
00:33:19|39744.53
00:33:20|39744.53
00:33:22|39744.54
00:33:22|39752.62
00:33:23|39752.41
00:33:24|39752.41
00:33:25|39752.41
00:33:26|39744.54
00:33:28|39748.58
00:33:28|39748.59
00:33:29|39755.19
00:33:30|39757.43
00:33:31|39757.5
00:33:32|39757.61
00:33:35|39763.4
00:33:35|39759.31
00:33:36|39754.27
00:33:37|39763.15
00:33:38|39762.21
00:33:39|39770.46
00:33:40|39770.45
00:33:41|39770.45
00:33:42|39770.45
00:33:43|39770.45
00:33:44|39744.54
00:33:45|39750.48
00:33:46|39750.49
00:33:47|39750.49
00:33:48|39733.95
00:33:49|39722.62
00:33:50|39716.2
00:33:52|39712.5
00:33:52|39702.52
00:33:53|39696.94
00:33:54|39693.07
00:33:55|39693.08
00:33:56|39693.08
00:33:58|39683.1
00:33:59|39683.1
00:34:01|39668.73
00:34:01|39668.62
00:34:02|39676.82
00:34:03|39676.83
00:34:04|39677.12
00:34:05|39677.12
00:34:06|39677.12
00:34:07|39666.84
00:34:08|39664.74
00:34:10|39657.8
00:34:10|39650.
00:34:11|39656.04
00:34:12|39656.03
00:34:13|39656.03
00:34:14|39656.33
00:34:15|39656.05
00:34:16|39652.6
00:34:17|39650.61
00:34:18|39647.79
00:34:19|39647.51
00:34:20|39647.51
00:34:21|39650.19
00:34:22|39650.19
00:34:23|39650.19
00:34:24|39650.19
00:34:25|39650.19
00:34:26|39650.19
00:34:28|39650.19
00:34:29|39650.19
00:34:30|39650.19
00:34:31|39650.18
00:34:32|39644.81
00:34:33|39644.6
00:34:34|39635.
00:34:35|39635.01
00:34:36|39635.
00:34:37|39635.
00:34:39|39632.9
00:34:39|39626.39
00:34:40|39626.38
00:34:41|39626.39
00:34:42|39626.39
00:34:43|39626.39
00:34:44|39626.39
00:34:45|39635.05
00:34:46|39635.05
00:34:47|39635.07
00:34:48|39629.49
00:34:49|39629.49
00:34:50|39629.49
00:34:51|39629.49
00:34:52|39629.48
00:34:53|39626.71
00:34:54|39626.71
00:34:55|39626.71
00:34:56|39628.82
00:34:58|39641.8
00:34:59|39641.79
00:35:01|39641.74
00:35:02|39637.95
00:35:03|39635.52
00:35:04|39635.52
00:35:05|39635.52
00:35:06|39633.99
00:35:07|39633.98
00:35:08|39630.12
00:35:09|39626.76
00:35:10|39626.76
00:35:10|39628.08
00:35:12|39628.08
00:35:13|39628.08
00:35:14|39628.08
00:35:15|39633.85
00:35:16|39633.84
00:35:17|39633.84
00:35:18|39633.84
00:35:19|39633.81
00:35:20|39633.81
00:35:22|39633.8
00:35:22|39633.8
00:35:23|39633.8
00:35:24|39633.8
00:35:25|39633.8
00:35:26|39632.18
00:35:27|39632.17
00:35:28|39632.17
00:35:29|39631.57
00:35:30|39631.57
00:35:31|39631.57
00:35:32|39631.57
00:35:33|39629.58
00:35:34|39629.58
00:35:35|39629.58
00:35:36|39633.81
00:35:37|39633.85
00:35:38|39633.89
00:35:39|39635.44
00:35:40|39644.7
00:35:41|39651.56
00:35:42|39651.56
00:35:43|39645.51
00:35:44|39645.51
00:35:45|39645.51
00:35:46|39646.22
00:35:47|39646.22
00:35:48|39646.22
00:35:49|39646.22
00:35:50|39651.27
00:35:51|39651.27
00:35:52|39651.26
00:35:53|39647.88
00:35:54|39647.88
00:35:55|39647.88
00:35:56|39647.88
00:35:58|39647.89
00:35:58|39647.88
00:36:01|39647.89
00:36:01|39647.88
00:36:02|39647.89
00:36:03|39647.89
00:36:04|39647.88
00:36:05|39647.89
00:36:06|39646.22
00:36:07|39646.23
00:36:08|39646.23
00:36:09|39646.23
00:36:10|39646.23
00:36:11|39646.23
00:36:12|39646.23
00:36:13|39646.23
00:36:15|39647.88
00:36:15|39647.88
00:36:16|39647.88
00:36:18|39650.26
00:36:19|39643.73
00:36:20|39637.81
00:36:21|39641.29
00:36:22|39641.29
00:36:23|39641.29
00:36:24|39641.3
00:36:25|39645.
00:36:26|39647.24
00:36:27|39645.92
00:36:27|39645.91
00:36:28|39644.2
00:36:30|39641.3
00:36:31|39644.21
00:36:33|39644.21
00:36:33|39644.21
00:36:34|39644.21
00:36:35|39644.2
00:36:36|39644.2
00:36:37|39644.21
00:36:38|39644.21
00:36:39|39644.21
00:36:41|39651.27
00:36:41|39660.38
00:36:42|39666.61
00:36:43|39666.61
00:36:44|39670.18
00:36:45|39670.18
00:36:46|39670.18
00:36:47|39670.18
00:36:49|39670.18
00:36:49|39670.18
00:36:50|39670.18
00:36:51|39670.18
00:36:52|39670.17
00:36:53|39666.51
00:36:54|39657.69
00:36:55|39656.68
00:36:56|39656.67
00:36:58|39656.67
00:36:59|39656.37
00:37:01|39657.69
00:37:02|39665.63
00:37:02|39670.17
00:37:03|39670.17
00:37:04|39670.17
00:37:05|39661.92
00:37:07|39661.92
00:37:08|39661.92
00:37:09|39663.08
00:37:10|39663.08
00:37:10|39667.91
00:37:12|39667.91
00:37:14|39666.01
00:37:15|39666.
00:37:15|39663.33
00:37:17|39659.96
00:37:17|39659.95
00:37:18|39657.6
00:37:20|39657.6
00:37:21|39657.61
00:37:21|39657.61
00:37:22|39657.61
00:37:24|39659.93
00:37:25|39649.93
00:37:25|39647.64
00:37:26|39647.65
00:37:27|39647.65
00:37:28|39647.64
00:37:29|39647.64
00:37:30|39647.65
00:37:31|39647.65
00:37:32|39647.65
00:37:34|39647.65
00:37:35|39647.97
00:37:35|39649.94
00:37:36|39649.94
00:37:37|39649.94
00:37:39|39656.9
00:37:39|39656.91
00:37:40|39659.94
00:37:42|39659.94
00:37:42|39659.94
00:37:44|39659.94
00:37:44|39659.94
00:37:45|39659.95
00:37:46|39659.95
00:37:48|39659.95
00:37:48|39659.95
00:37:50|39659.95
00:37:51|39659.95
00:37:52|39659.95
00:37:53|39659.95
00:37:54|39659.94
00:37:54|39659.95
00:37:55|39659.94
00:37:56|39659.95
00:37:57|39659.94
00:37:58|39659.94
00:38:00|39659.94
00:38:01|39659.94
00:38:03|39659.95
00:38:03|39659.95
00:38:05|39658.99
00:38:06|39658.99
00:38:07|39658.99
00:38:09|39658.99
00:38:09|39659.92
00:38:10|39659.94
00:38:12|39659.94
00:38:13|39659.94
00:38:14|39659.94
00:38:15|39659.94
00:38:16|39659.94
00:38:17|39659.94
00:38:18|39659.94
00:38:19|39659.94
00:38:21|39659.94
00:38:21|39659.95
00:38:22|39659.95
00:38:23|39659.95
00:38:25|39659.95
00:38:26|39659.95
00:38:26|39659.94
00:38:27|39659.94
00:38:28|39654.1
00:38:30|39648.18
00:38:31|39648.17
00:38:32|39643.72
00:38:33|39646.53
00:38:34|39642.96
00:38:35|39646.51
00:38:36|39646.51
00:38:37|39646.52
00:38:38|39646.51
00:38:40|39645.06
00:38:40|39645.06
00:38:41|39645.06
00:38:42|39645.06
00:38:43|39645.06
00:38:44|39645.06
00:38:45|39645.05
00:38:47|39654.08
00:38:48|39654.08
00:38:49|39654.09
00:38:50|39654.09
00:38:51|39654.09
00:38:52|39654.08
00:38:53|39654.08
00:38:54|39654.08
00:38:55|39654.08
00:38:56|39654.09
00:38:58|39654.09
00:38:59|39654.08
00:38:59|39654.08
00:39:00|39654.08
00:39:02|39654.08
00:39:03|39654.08
00:39:04|39654.08
00:39:05|39654.08
00:39:06|39654.08
00:39:08|39661.21
00:39:08|39668.3
00:39:09|39668.3
00:39:11|39673.66
00:39:12|39673.66
00:39:13|39673.66
00:39:14|39680.
00:39:15|39684.61
00:39:16|39684.6
00:39:17|39691.41
00:39:18|39691.4
00:39:20|39694.57
00:39:20|39701.9
00:39:22|39708.06
00:39:22|39708.07
00:39:23|39717.82
00:39:24|39720.53
00:39:25|39724.12
00:39:27|39727.09
00:39:27|39727.08
00:39:29|39724.04
00:39:30|39726.39
00:39:31|39726.39
00:39:31|39741.85
00:39:32|39743.11
00:39:33|39747.16
00:39:34|39739.67
00:39:35|39737.13
00:39:36|39733.61
00:39:38|39739.57
00:39:39|39735.28
00:39:39|39735.27
00:39:40|39735.26
00:39:41|39729.14
00:39:42|39729.14
00:39:43|39729.44
00:39:45|39735.27
00:39:46|39747.64
00:39:46|39747.64
00:39:47|39747.58
00:39:49|39747.63
00:39:49|39747.63
00:39:50|39747.64
00:39:52|39747.64
00:39:52|39747.63
00:39:53|39747.63
00:39:54|39747.64
00:39:55|39747.65
00:39:56|39747.66
00:39:57|39747.65
00:39:58|39744.26
00:39:59|39744.26
00:40:00|39743.63
00:40:02|39743.63
00:40:03|39743.54
00:40:04|39743.54
00:40:06|39739.66
00:40:06|39739.66
00:40:08|39739.65
00:40:09|39739.65
00:40:10|39739.65
00:40:11|39737.61
00:40:12|39737.61
00:40:13|39737.61
00:40:14|39737.62
00:40:15|39737.64
00:40:16|39737.64
00:40:17|39737.64
00:40:18|39737.64
00:40:19|39750.
00:40:20|39749.99
00:40:21|39749.99
00:40:22|39750.
00:40:23|39750.88
00:40:24|39754.54
00:40:25|39754.54
00:40:27|39765.29
00:40:27|39765.29
00:40:28|39765.3
00:40:29|39765.85
00:40:31|39769.95
00:40:31|39769.95
00:40:32|39777.55
00:40:34|39778.87
00:40:34|39779.07
00:40:35|39779.96
00:40:36|39780.62
00:40:38|39781.65
00:40:38|39782.4
00:40:40|39782.4
00:40:40|39782.4
00:40:41|39782.4
00:40:42|39785.98
00:40:43|39787.97
00:40:45|39787.93
00:40:45|39782.11
00:40:46|39782.11
00:40:48|39782.11
00:40:49|39782.02
00:40:49|39787.98
00:40:50|39787.98
00:40:51|39788.7
00:40:52|39785.96
00:40:53|39785.96
00:40:54|39785.96
00:40:56|39782.75
00:40:56|39785.95
00:40:57|39785.95
00:40:59|39785.96
00:40:59|39785.61
00:41:01|39772.5
00:41:01|39772.51
00:41:03|39772.5
00:41:05|39772.5
00:41:06|39768.6
00:41:07|39766.94
00:41:09|39762.07
00:41:10|39765.33
00:41:11|39765.32
00:41:12|39765.32
00:41:13|39765.33
00:41:14|39765.33
00:41:15|39770.5
00:41:16|39774.69
00:41:16|39779.2
00:41:18|39779.2
00:41:19|39789.36
00:41:20|39789.41
00:41:21|39782.74
00:41:22|39782.73
00:41:23|39775.12
00:41:23|39775.12
00:41:25|39775.12
00:41:26|39775.12
00:41:27|39770.49
00:41:28|39770.49
00:41:29|39770.48
00:41:30|39776.44
00:41:31|39776.44
00:41:32|39776.44
00:41:33|39776.44
00:41:34|39775.06
00:41:35|39775.06
00:41:36|39770.67
00:41:37|39770.67
00:41:38|39770.68
00:41:39|39770.68
00:41:40|39770.68
00:41:41|39770.68
00:41:42|39770.67
00:41:43|39770.67
00:41:44|39770.67
00:41:45|39770.68
00:41:46|39770.67
00:41:47|39770.67
00:41:48|39770.68
00:41:49|39770.68
00:41:50|39770.67
00:41:51|39770.67
00:41:52|39770.47
00:41:53|39769.47
00:41:54|39769.45
00:41:55|39769.45
00:41:56|39769.45
00:41:57|39769.45
00:41:58|39769.43
00:41:59|39769.43
00:42:00|39768.37
00:42:01|39768.37
00:42:02|39768.37
00:42:03|39768.37
00:42:05|39768.38
00:42:06|39768.38
00:42:07|39768.37
00:42:08|39768.38
00:42:10|39770.68
00:42:10|39776.17
00:42:11|39776.17
00:42:12|39776.16
00:42:14|39776.17
00:42:15|39776.16
00:42:16|39775.15
00:42:17|39771.31
00:42:17|39771.31
00:42:19|39771.31
00:42:20|39771.31
00:42:21|39782.71
00:42:21|39789.99
00:42:23|39789.99
00:42:24|39778.88
00:42:25|39778.87
00:42:25|39784.03
00:42:27|39784.03
00:42:28|39784.03
00:42:29|39784.03
00:42:30|39784.03
00:42:31|39789.99
00:42:31|39789.98
00:42:33|39789.98
00:42:33|39789.99
00:42:35|39789.99
00:42:36|39789.98
00:42:36|39789.98
00:42:38|39788.26
00:42:39|39788.26
00:42:40|39788.26
00:42:41|39789.87
00:42:41|39789.87
00:42:43|39784.19
00:42:44|39781.78
00:42:45|39781.78
00:42:46|39781.78
00:42:47|39781.78
00:42:48|39781.78
00:42:49|39781.79
00:42:49|39789.86
00:42:51|39792.36
00:42:51|39792.39
00:42:52|39792.39
00:42:54|39795.37
00:42:55|39795.37
00:42:56|39795.37
00:42:57|39795.37
00:42:58|39795.37
00:42:59|39795.37
00:43:00|39795.38
00:43:01|39795.38
00:43:02|39795.38
00:43:02|39795.38
00:43:03|39795.38
00:43:06|39812.04
00:43:07|39817.6
00:43:07|39817.65
00:43:09|39816.95
00:43:10|39813.57
00:43:11|39822.31
00:43:12|39822.31
00:43:13|39822.31
00:43:15|39823.38
00:43:15|39819.
00:43:16|39802.56
00:43:17|39807.28
00:43:18|39812.61
00:43:19|39820.77
00:43:21|39820.33
00:43:21|39822.8
00:43:24|39826.5
00:43:25|39827.36
00:43:26|39827.36
00:43:27|39827.36
00:43:29|39827.36
00:43:29|39827.36
00:43:30|39829.59
00:43:31|39844.68
00:43:32|39839.51
00:43:33|39833.12
00:43:34|39833.12
00:43:35|39830.65
00:43:36|39830.66
00:43:37|39845.49
00:43:38|39849.99
00:43:39|39851.35
00:43:40|39851.36
00:43:41|39851.36
00:43:43|39851.42
00:43:43|39851.53
00:43:44|39851.53
00:43:45|39851.53
00:43:46|39854.82
00:43:47|39854.82
00:43:48|39854.82
00:43:49|39854.82
00:43:50|39834.58
00:43:51|39834.58
00:43:52|39842.1
00:43:53|39842.1
00:43:54|39842.1
00:43:55|39835.69
00:43:57|39834.34
00:43:58|39834.34
00:43:59|39834.3
00:44:00|39834.3
00:44:00|39832.92
00:44:02|39824.72
00:44:03|39824.71
00:44:04|39813.93
00:44:04|39813.93
00:44:06|39813.93
00:44:08|39816.64
00:44:09|39816.64
00:44:10|39816.65
00:44:12|39816.65
00:44:12|39816.65
00:44:13|39816.65
00:44:14|39812.51
00:44:15|39812.5
00:44:16|39811.05
00:44:17|39811.05
00:44:19|39807.38
00:44:20|39807.38
00:44:21|39807.39
00:44:22|39811.57
00:44:23|39811.57
00:44:24|39790.12
00:44:25|39796.08
00:44:26|39796.08
00:44:27|39796.08
00:44:27|39792.32
00:44:29|39792.32
00:44:30|39792.32
00:44:32|39790.01
00:44:32|39790.01
00:44:33|39790.01
00:44:34|39790.01
00:44:35|39785.
00:44:36|39780.35
00:44:37|39780.35
00:44:38|39780.35
00:44:39|39785.01
00:44:40|39792.05
00:44:41|39792.05
00:44:42|39789.69
00:44:43|39789.69
00:44:44|39788.32
00:44:45|39778.79
00:44:46|39778.79
00:44:47|39778.78
00:44:48|39777.77
00:44:49|39777.77
00:44:50|39777.76
00:44:51|39775.94
00:44:52|39775.93
00:44:53|39775.94
00:44:54|39775.94
00:44:55|39775.94
00:44:56|39775.94
00:44:58|39775.94
00:44:58|39775.94
00:44:59|39775.95
00:45:00|39775.95
00:45:01|39776.23
00:45:02|39777.77
00:45:04|39777.77
00:45:06|39777.76
00:45:07|39766.12
00:45:08|39766.12
00:45:10|39763.33
00:45:11|39750.
00:45:12|39750.
00:45:14|39737.63
00:45:14|39743.6
00:45:16|39743.61
00:45:17|39743.61
00:45:17|39743.61
00:45:18|39741.73
00:45:19|39741.74
00:45:21|39741.74
00:45:22|39748.69
00:45:23|39755.12
00:45:24|39759.95
00:45:25|39769.89
00:45:26|39769.89
00:45:27|39769.89
00:45:28|39778.79
00:45:29|39781.63
00:45:30|39781.64
00:45:32|39781.64
00:45:33|39781.64
00:45:33|39781.64
00:45:34|39781.64
00:45:36|39781.65
00:45:36|39781.65
00:45:37|39781.65
00:45:39|39781.65
00:45:40|39788.9
00:45:41|39785.02
00:45:41|39788.88
00:45:43|39792.31
00:45:44|39792.3
00:45:44|39792.31
00:45:45|39799.
00:45:46|39803.48
00:45:48|39803.48
00:45:48|39803.19
00:45:49|39803.18
00:45:51|39801.56
00:45:52|39797.48
00:45:52|39797.48
00:45:53|39797.48
00:45:55|39803.17
00:45:55|39797.47
00:45:56|39790.41
00:45:58|39785.74
00:45:59|39785.73
00:46:00|39785.73
00:46:01|39791.7
00:46:02|39791.69
00:46:03|39796.63
00:46:04|39791.69
00:46:05|39785.74
00:46:06|39785.74
00:46:07|39785.74
00:46:08|39781.65
00:46:10|39781.65
00:46:11|39781.65
00:46:12|39781.65
00:46:13|39781.65
00:46:14|39774.45
00:46:15|39773.07
00:46:17|39773.07
00:46:18|39773.08
00:46:18|39773.08
00:46:19|39773.08
00:46:20|39773.08
00:46:22|39770.49
00:46:23|39770.49
00:46:24|39770.49
00:46:25|39770.48
00:46:26|39762.16
00:46:27|39762.45
00:46:28|39763.02
00:46:29|39767.7
00:46:30|39768.38
00:46:31|39770.5
00:46:32|39770.5
00:46:33|39770.5
00:46:34|39770.5
00:46:35|39770.5
00:46:36|39775.52
00:46:37|39781.79
00:46:38|39788.59
00:46:40|39799.13
00:46:41|39794.57
00:46:42|39794.57
00:46:44|39794.58
00:46:44|39794.57
00:46:45|39794.56
00:46:46|39794.57
00:46:47|39794.57
00:46:48|39794.57
00:46:49|39794.57
00:46:50|39794.57
00:46:51|39794.57
00:46:52|39785.83
00:46:53|39785.52
00:46:54|39784.61
00:46:55|39794.17
00:46:56|39794.17
00:46:57|39794.17
00:46:58|39794.17
00:46:59|39794.17
00:47:00|39791.13
00:47:01|39791.13
00:47:02|39791.13
00:47:03|39791.13
00:47:04|39791.11
00:47:05|39791.12
00:47:06|39789.92
00:47:07|39789.73
00:47:08|39781.88
00:47:10|39778.94
00:47:11|39778.94
00:47:12|39778.95
00:47:14|39789.12
00:47:14|39792.24
00:47:15|39792.23
00:47:16|39775.32
00:47:18|39766.63
00:47:18|39766.62
00:47:20|39766.62
00:47:21|39765.25
00:47:21|39759.
00:47:23|39759.
00:47:25|39757.51
00:47:25|39759.32
00:47:26|39765.11
00:47:28|39765.11
00:47:29|39766.89
00:47:30|39773.32
00:47:31|39776.15
00:47:32|39770.2
00:47:32|39763.07
00:47:34|39763.07
00:47:35|39763.07
00:47:36|39767.63
00:47:37|39767.63
00:47:38|39767.63
00:47:39|39760.64
00:47:40|39760.64
00:47:41|39767.56
00:47:42|39770.21
00:47:43|39770.2
00:47:45|39767.66
00:47:45|39767.67
00:47:46|39767.66
00:47:47|39767.66
00:47:48|39767.66
00:47:49|39767.66
00:47:50|39767.66
00:47:51|39761.97
00:47:52|39760.85
00:47:53|39745.
00:47:54|39749.37
00:47:55|39758.
00:47:56|39760.83
00:47:57|39760.85
00:47:59|39767.67
00:47:59|39767.67
00:48:02|39767.67
00:48:02|39767.67
00:48:03|39767.67
00:48:04|39767.67
00:48:05|39770.83
00:48:06|39767.69
00:48:07|39767.37
00:48:08|39767.37
00:48:09|39766.74
00:48:11|39766.73
00:48:12|39764.39
00:48:12|39761.54
00:48:13|39761.54
00:48:16|39761.54
00:48:16|39761.54
00:48:17|39761.55
00:48:18|39761.55
00:48:19|39761.55
00:48:20|39761.55
00:48:21|39761.55
00:48:22|39761.55
00:48:23|39767.75
00:48:25|39767.75
00:48:26|39763.6
00:48:27|39763.6
00:48:28|39763.6
00:48:29|39767.52
00:48:30|39767.52
00:48:31|39761.65
00:48:32|39761.64
00:48:34|39761.65
00:48:34|39761.65
00:48:35|39767.14
00:48:36|39763.05
00:48:37|39763.05
00:48:38|39763.04
00:48:39|39760.83
00:48:40|39760.83
00:48:41|39755.
00:48:42|39754.69
00:48:44|39743.89
00:48:45|39743.89
00:48:45|39737.79
00:48:47|39738.08
00:48:47|39743.89
00:48:49|39743.89
00:48:50|39743.89
00:48:51|39743.89
00:48:52|39743.89
00:48:53|39743.89
00:48:54|39743.89
00:48:55|39743.89
00:48:56|39743.89
00:48:56|39743.89
00:48:58|39740.
00:48:58|39743.74
00:48:59|39743.74
00:49:01|39743.74
00:49:01|39743.74
00:49:03|39743.74
00:49:04|39743.73
00:49:05|39743.72
00:49:06|39743.71
00:49:06|39740.21
00:49:08|39740.21
00:49:09|39743.9
00:49:10|39743.9
00:49:10|39748.8
00:49:12|39748.8
00:49:13|39748.8
00:49:15|39737.78
00:49:15|39730.11
00:49:16|39730.11
00:49:17|39730.1
00:49:18|39730.11
00:49:19|39730.11
00:49:20|39729.47
00:49:21|39726.51
00:49:22|39726.5
00:49:24|39726.5
00:49:24|39726.5
00:49:26|39726.5
00:49:28|39738.12
00:49:29|39746.07
00:49:30|39746.07
00:49:30|39740.11
00:49:31|39732.06
00:49:33|39729.75
00:49:34|39728.03
00:49:35|39735.69
00:49:35|39743.03
00:49:36|39738.29
00:49:37|39738.3
00:49:38|39738.29
00:49:39|39738.29
00:49:41|39737.11
00:49:42|39737.11
00:49:43|39737.11
00:49:43|39743.07
00:49:44|39743.07
00:49:45|39743.07
00:49:47|39743.06
00:49:48|39740.67
00:49:48|39737.11
00:49:50|39742.16
00:49:50|39742.17
00:49:51|39740.17
00:49:52|39740.16
00:49:53|39742.18
00:49:54|39742.18
00:49:55|39742.18
00:49:56|39742.18
00:49:57|39733.12
00:49:58|39733.12
00:49:59|39733.11
00:50:01|39733.11
00:50:01|39732.73
00:50:02|39733.41
00:50:04|39738.31
00:50:04|39743.
00:50:05|39743.
00:50:06|39743.01
00:50:07|39743.
00:50:09|39736.94
00:50:09|39736.94
00:50:11|39736.94
00:50:12|39736.94
00:50:13|39736.94
00:50:15|39750.
00:50:15|39750.
00:50:17|39762.51
00:50:18|39762.51
00:50:19|39762.51
00:50:20|39762.51
00:50:21|39780.47
00:50:22|39775.82
00:50:23|39775.82
00:50:24|39775.82
00:50:25|39775.81
00:50:26|39775.81
00:50:27|39775.52
00:50:28|39775.53
00:50:29|39775.53
00:50:30|39775.53
00:50:32|39749.28
00:50:33|39743.86
00:50:33|39736.95
00:50:34|39732.26
00:50:35|39725.6
00:50:36|39720.01
00:50:38|39716.1
00:50:39|39725.61
00:50:40|39720.17
00:50:41|39720.17
00:50:42|39726.12
00:50:42|39726.11
00:50:43|39726.11
00:50:44|39725.82
00:50:45|39723.34
00:50:46|39723.34
00:50:47|39723.34
00:50:48|39720.83
00:50:49|39726.1
00:50:50|39732.43
00:50:52|39735.67
00:50:52|39723.76
00:50:53|39719.82
00:50:54|39723.76
00:50:55|39723.76
00:50:56|39723.76
00:50:57|39723.76
00:50:58|39723.76
00:51:00|39723.76
00:51:00|39723.76
00:51:01|39730.01
00:51:02|39731.11
00:51:04|39724.59
00:51:05|39724.59
00:51:06|39716.1
00:51:07|39702.79
00:51:08|39708.58
00:51:09|39704.4
00:51:10|39704.41
00:51:11|39704.41
00:51:12|39704.4
00:51:14|39704.4
00:51:15|39713.57
00:51:17|39713.57
00:51:18|39713.58
00:51:19|39713.58
00:51:19|39713.58
00:51:21|39713.58
00:51:22|39713.58
00:51:23|39713.58
00:51:23|39713.58
00:51:24|39713.58
00:51:25|39713.58
00:51:26|39713.58
00:51:28|39713.58
00:51:29|39713.27
00:51:29|39713.27
00:51:30|39713.27
00:51:31|39707.78
00:51:33|39707.77
00:51:33|39713.13
00:51:35|39713.14
00:51:35|39713.14
00:51:36|39713.14
00:51:37|39713.14
00:51:38|39713.14
00:51:40|39713.14
00:51:40|39713.14
00:51:42|39711.12
00:51:43|39711.12
00:51:44|39713.27
00:51:44|39713.27
00:51:45|39713.27
00:51:46|39713.27
00:51:48|39713.28
00:51:48|39713.28
00:51:50|39713.28
00:51:50|39713.27
00:51:51|39713.28
00:51:53|39713.28
00:51:54|39713.27
00:51:54|39713.28
00:51:56|39713.28
00:51:56|39713.27
00:51:57|39713.27
00:51:58|39713.27
00:52:00|39713.28
00:52:00|39713.27
00:52:02|39713.28
00:52:03|39713.28
00:52:05|39713.28
00:52:05|39713.27
00:52:06|39713.28
00:52:07|39713.28
00:52:08|39707.79
00:52:10|39707.79
00:52:10|39711.2
00:52:11|39719.81
00:52:12|39723.43
00:52:14|39726.58
00:52:16|39729.96
00:52:16|39729.96
00:52:18|39726.58
00:52:19|39732.06
00:52:20|39726.59
00:52:21|39726.59
00:52:22|39726.3
00:52:23|39726.3
00:52:24|39726.29
00:52:25|39726.29
00:52:32|39726.29
00:52:32|39726.3
00:52:33|39726.29
00:52:34|39726.29
00:52:35|39726.3
00:52:36|39726.3
00:52:37|39726.3
00:52:38|39726.3
00:52:39|39726.3
00:52:40|39726.29
00:52:41|39726.3
00:52:42|39726.29
00:52:43|39726.29
00:52:44|39726.29
00:52:45|39727.
00:52:46|39727.
00:52:47|39726.99
00:52:48|39726.99
00:52:49|39727.
00:52:50|39727.
00:52:51|39727.
00:52:52|39717.
00:52:53|39717.
00:52:54|39717.
00:52:55|39717.
00:52:56|39717.
00:52:57|39717.
00:52:58|39717.
00:52:59|39717.
00:53:00|39717.
00:53:01|39717.
00:53:02|39717.
00:53:03|39717.
00:53:04|39717.
00:53:05|39716.99
00:53:06|39716.99
00:53:07|39717.
00:53:08|39716.99
00:53:09|39713.6
00:53:10|39713.6
00:53:11|39713.6
00:53:12|39713.6
00:53:14|39713.6
00:53:16|39713.6
00:53:17|39713.6
00:53:18|39713.6
00:53:19|39715.21
00:53:21|39712.15
00:53:22|39712.16
00:53:23|39712.16
00:53:25|39712.16
00:53:25|39712.61
00:53:26|39712.61
00:53:28|39716.86
00:53:28|39722.39
00:53:30|39727.
00:53:31|39727.
00:53:32|39727.
00:53:33|39727.
00:53:35|39726.7
00:53:36|39726.7
00:53:36|39724.52
00:53:37|39718.63
00:53:39|39718.63
00:53:39|39718.63
00:53:41|39718.63
00:53:41|39718.63
00:53:42|39718.63
00:53:44|39718.62
00:53:44|39718.62
00:53:46|39718.62
00:53:46|39718.62
00:53:48|39718.63
00:53:48|39718.63
00:53:49|39718.63
00:53:51|39718.62
00:53:52|39718.63
00:53:52|39718.63
00:53:53|39718.63
00:53:54|39718.92
00:53:56|39719.96
00:53:57|39719.96
00:53:58|39719.96
00:53:59|39719.96
00:54:00|39719.98
00:54:01|39713.71
00:54:02|39713.7
00:54:03|39713.6
00:54:04|39710.01
00:54:05|39710.01
00:54:06|39710.01
00:54:07|39710.01
00:54:08|39710.01
00:54:09|39710.01
00:54:10|39710.01
00:54:11|39710.01
00:54:12|39710.01
00:54:13|39710.01
00:54:14|39710.01
00:54:16|39710.01
00:54:17|39710.01
00:54:18|39710.01
00:54:19|39703.23
00:54:20|39702.
00:54:21|39700.
00:54:22|39700.
00:54:23|39678.59
00:54:24|39683.88
00:54:25|39683.88
00:54:27|39683.88
00:54:27|39683.88
00:54:28|39678.61
00:54:29|39678.61
00:54:31|39681.64
00:54:32|39681.64
00:54:33|39681.64
00:54:34|39681.64
00:54:35|39688.71
00:54:36|39688.72
00:54:37|39688.71
00:54:38|39688.71
00:54:39|39688.71
00:54:40|39688.71
00:54:41|39688.67
00:54:42|39688.67
00:54:43|39688.67
00:54:44|39688.68
00:54:45|39688.68
00:54:47|39688.67
00:54:48|39688.67
00:54:49|39688.67
00:54:49|39688.67
00:54:51|39688.67
00:54:51|39688.67
00:54:52|39688.67
00:54:53|39688.67
00:54:55|39696.17
00:54:55|39698.86
00:54:56|39698.85
00:54:58|39698.86
00:54:58|39698.85
00:54:59|39698.86
00:55:01|39696.16
00:55:02|39688.67
00:55:02|39688.67
00:55:03|39688.67
00:55:04|39690.53
00:55:05|39694.63
00:55:06|39694.62
00:55:07|39694.62
00:55:09|39690.52
00:55:10|39690.52
00:55:11|39690.52
00:55:12|39690.52
00:55:13|39690.52
00:55:14|39690.51
00:55:15|39690.51
00:55:16|39690.51
00:55:17|39690.52
00:55:19|39690.51
00:55:20|39694.49
00:55:21|39694.45
00:55:22|39694.45
00:55:23|39690.57
00:55:24|39688.23
00:55:26|39688.77
00:55:27|39700.13
00:55:28|39701.73
00:55:28|39701.73
00:55:29|39701.73
00:55:30|39701.73
00:55:32|39701.73
00:55:33|39702.02
00:55:34|39702.04
00:55:35|39705.7
00:55:36|39707.86
00:55:37|39707.86
00:55:38|39707.85
00:55:39|39707.86
00:55:40|39707.86
00:55:41|39707.86
00:55:42|39699.2
00:55:43|39691.05
00:55:44|39691.05
00:55:45|39677.59
00:55:46|39677.59
00:55:47|39682.45
00:55:48|39682.75
00:55:49|39682.75
00:55:50|39682.77
00:55:51|39682.77
00:55:52|39684.34
00:55:53|39687.09
00:55:54|39681.29
00:55:55|39681.29
00:55:56|39679.65
00:55:57|39678.73
00:55:58|39678.72
00:55:59|39672.
00:56:00|39672.
00:56:01|39669.57
00:56:02|39669.43
00:56:03|39666.64
00:56:04|39664.77
00:56:05|39660.24
00:56:06|39648.39
00:56:07|39647.51
00:56:08|39625.13
00:56:09|39620.91
00:56:10|39619.57
00:56:11|39617.64
00:56:12|39623.32
00:56:13|39617.94
00:56:14|39627.44
00:56:15|39632.09
00:56:16|39620.29
00:56:17|39620.09
00:56:19|39613.55
00:56:20|39613.58
00:56:21|39604.38
00:56:22|39618.11
00:56:23|39619.25
00:56:24|39604.24
00:56:26|39599.47
00:56:27|39602.04
00:56:28|39587.01
00:56:30|39575.29
00:56:30|39573.78
00:56:31|39582.07
00:56:33|39571.09
00:56:34|39584.3
00:56:35|39579.01
00:56:37|39594.87
00:56:37|39594.87
00:56:38|39598.28
00:56:39|39586.92
00:56:40|39574.75
00:56:41|39575.53
00:56:42|39570.01
00:56:43|39569.33
00:56:44|39569.33
00:56:45|39569.33
00:56:46|39564.66
00:56:47|39555.47
00:56:48|39548.34
00:56:49|39545.22
00:56:50|39547.71
00:56:51|39551.67
00:56:52|39555.47
00:56:53|39555.47
00:56:55|39555.76
00:56:56|39570.81
00:56:56|39570.8
00:56:58|39579.43
00:56:59|39579.43
00:56:59|39586.13
00:57:01|39592.16
00:57:02|39592.15
00:57:03|39584.01
00:57:04|39569.22
00:57:05|39573.81
00:57:06|39577.82
00:57:07|39582.25
00:57:08|39579.45
00:57:09|39566.68
00:57:09|39569.
00:57:10|39583.07
00:57:11|39575.3
00:57:13|39575.3
00:57:14|39569.36
00:57:15|39567.16
00:57:15|39563.16
00:57:16|39571.87
00:57:18|39578.55
00:57:19|39572.96
00:57:19|39568.8
00:57:21|39564.01
00:57:22|39564.02
00:57:23|39567.74
00:57:24|39569.95
00:57:25|39579.67
00:57:25|39575.54
00:57:27|39579.68
00:57:28|39576.41
00:57:29|39576.43
00:57:30|39575.25
00:57:31|39570.86
00:57:33|39568.92
00:57:34|39568.92
00:57:36|39568.93
00:57:36|39565.01
00:57:37|39567.44
00:57:38|39567.45
00:57:39|39577.59
00:57:40|39577.59
00:57:41|39570.44
00:57:42|39570.44
00:57:43|39573.21
00:57:44|39573.61
00:57:45|39573.61
00:57:46|39573.62
00:57:47|39573.61
00:57:48|39573.62
00:57:49|39573.62
00:57:50|39573.61
00:57:51|39588.68
00:57:52|39588.68
00:57:53|39588.68
00:57:54|39588.68
00:57:55|39588.68
00:57:56|39588.68
00:57:57|39588.68
00:57:58|39588.68
00:57:59|39588.39
00:58:00|39579.53
00:58:01|39577.54
00:58:02|39577.54
00:58:03|39573.6
00:58:05|39573.6
00:58:06|39567.98
00:58:07|39561.
00:58:08|39555.78
00:58:09|39555.78
00:58:10|39555.82
00:58:11|39555.82
00:58:12|39555.81
00:58:13|39555.82
00:58:14|39555.82
00:58:15|39555.81
00:58:16|39556.11
00:58:17|39556.82
00:58:18|39556.82
00:58:19|39556.81
00:58:21|39573.58
00:58:21|39573.58
00:58:23|39573.58
00:58:24|39573.58
00:58:26|39573.59
00:58:27|39573.59
00:58:28|39573.58
00:58:30|39573.58
00:58:30|39573.59
00:58:31|39573.88
00:58:32|39586.34
00:58:33|39586.33
00:58:34|39586.33
00:58:35|39584.1
00:58:36|39584.11
00:58:37|39584.11
00:58:38|39584.11
00:58:39|39584.1
00:58:40|39584.1
00:58:41|39584.11
00:58:42|39584.11
00:58:43|39584.1
00:58:44|39569.96
00:58:45|39571.72
00:58:47|39571.72
00:58:48|39569.33
00:58:48|39559.99
00:58:50|39557.62
00:58:51|39557.62
00:58:51|39557.62
00:58:53|39557.61
00:58:54|39557.62
00:58:56|39557.62
00:58:56|39571.32
00:58:57|39574.96
00:58:58|39575.25
00:58:59|39590.66
00:59:00|39580.37
00:59:01|39584.92
00:59:02|39584.92
00:59:03|39584.93
00:59:05|39584.92
00:59:06|39584.92
00:59:07|39584.92
00:59:08|39584.92
00:59:09|39580.73
00:59:10|39577.53
00:59:10|39577.53
00:59:11|39560.
00:59:13|39564.54
00:59:14|39564.55
00:59:15|39583.04
00:59:16|39583.04
00:59:16|39583.03
00:59:18|39583.03
00:59:19|39583.03
00:59:20|39583.03
00:59:22|39578.27
00:59:23|39578.28
00:59:24|39578.28
00:59:25|39578.28
00:59:27|39582.67
00:59:27|39582.67
00:59:28|39582.65
00:59:29|39582.65
00:59:30|39582.65
00:59:32|39582.65
00:59:33|39582.65
00:59:34|39582.65
00:59:35|39582.65
00:59:36|39582.65
00:59:38|39582.65
00:59:38|39582.65
00:59:39|39582.65
00:59:40|39582.65
00:59:42|39582.65
00:59:43|39582.65
00:59:44|39582.64
00:59:44|39582.64
00:59:46|39582.64
00:59:46|39582.65
00:59:47|39582.65
00:59:48|39582.64
00:59:49|39578.27
00:59:51|39561.3
00:59:51|39561.3
00:59:53|39561.3
00:59:53|39561.3
00:59:54|39561.3
00:59:55|39561.3
00:59:57|39561.3
00:59:57|39557.62
00:59:59|39555.
01:00:00|39551.78
01:00:00|39551.78
01:00:01|39555.73
01:00:02|39555.73
01:00:03|39565.92
01:00:05|39565.92
01:00:05|39565.92
01:00:06|39565.93
01:00:08|39566.64
01:00:08|39576.83
01:00:09|39576.83
01:00:10|39576.83
01:00:12|39586.56
01:00:13|39586.56
01:00:13|39586.55
01:00:14|39586.56
01:00:16|39581.8
01:00:16|39581.8
01:00:18|39581.8
01:00:18|39584.9
01:00:19|39584.9
01:00:20|39584.9
01:00:22|39592.55
01:00:23|39592.55
01:00:25|39589.95
01:00:25|39589.95
01:00:27|39589.95
01:00:28|39588.54
01:00:29|39585.42
01:00:30|39583.95
01:00:31|39583.95
01:00:32|39583.95
01:00:33|39583.95
01:00:34|39583.95
01:00:35|39588.97
01:00:36|39592.97
01:00:37|39588.97
01:00:38|39588.95
01:00:40|39585.34
01:00:40|39585.35
01:00:41|39585.36
01:00:42|39585.06
01:00:43|39585.07
01:00:45|39581.34
01:00:45|39581.34
01:00:46|39581.35
01:00:47|39579.68
01:00:48|39579.69
01:00:50|39576.04
01:00:50|39574.79
01:00:52|39571.71
01:00:52|39560.79
01:00:54|39560.79
01:00:55|39560.58
01:00:56|39560.57
01:00:56|39559.75
01:00:58|39553.18
01:00:58|39545.21
01:00:59|39545.22
01:01:01|39545.22
01:01:01|39545.21
01:01:03|39545.22
01:01:03|39544.92
01:01:05|39544.79
01:01:05|39544.79
01:01:06|39544.8
01:01:08|39544.8
01:01:09|39544.8
01:01:09|39545.51
01:01:11|39552.49
01:01:12|39544.79
01:01:12|39556.54
01:01:14|39558.37
01:01:15|39558.37
01:01:16|39558.69
01:01:17|39561.31
01:01:17|39561.31
01:01:19|39561.31
01:01:19|39561.31
01:01:20|39561.31
01:01:22|39561.31
01:01:24|39561.33
01:01:24|39561.33
01:01:26|39545.
01:01:28|39540.01
01:01:28|39540.01
01:01:29|39540.01
01:01:30|39540.01
01:01:32|39543.8
01:01:33|39543.8
01:01:34|39543.8
01:01:35|39543.8
01:01:36|39543.8
01:01:37|39543.81
01:01:38|39543.8
01:01:39|39543.8
01:01:40|39543.8
01:01:41|39543.78
01:01:41|39543.78
01:01:42|39541.2
01:01:43|39541.21
01:01:45|39541.21
01:01:47|39541.21
01:01:47|39541.2
01:01:48|39541.2
01:01:49|39541.21
01:01:50|39541.21
01:01:51|39541.21
01:01:52|39541.21
01:01:53|39541.21
01:01:54|39554.02
01:01:55|39547.13
01:01:56|39547.13
01:01:57|39541.21
01:01:58|39541.21
01:01:59|39541.21
01:02:00|39541.21
01:02:01|39541.21
01:02:02|39544.58
01:02:03|39544.58
01:02:04|39550.
01:02:05|39550.
01:02:07|39543.35
01:02:08|39543.35
01:02:09|39543.35
01:02:10|39543.35
01:02:11|39543.35
01:02:12|39547.45
01:02:13|39534.16
01:02:14|39534.16
01:02:15|39540.92
01:02:16|39540.92
01:02:16|39540.01
01:02:18|39540.01
01:02:19|39540.92
01:02:20|39542.92
01:02:21|39537.17
01:02:22|39533.77
01:02:23|39537.47
01:02:25|39537.47
01:02:29|39527.87
01:02:30|39512.68
01:02:33|39519.69
01:02:33|39519.69
01:02:34|39519.7
01:02:35|39510.3
01:02:36|39510.3
01:02:38|39519.7
01:02:39|39520.07
01:02:40|39530.
01:02:41|39532.83
01:02:42|39532.53
01:02:44|39532.54
01:02:45|39532.53
01:02:46|39532.53
01:02:47|39529.23
01:02:48|39529.23
01:02:49|39529.23
01:02:50|39529.23
01:02:51|39529.22
01:02:52|39529.22
01:02:53|39529.22
01:02:54|39529.22
01:02:54|39519.92
01:02:56|39512.85
01:02:57|39512.85
01:02:58|39517.69
01:02:58|39517.69
01:03:00|39513.15
01:03:00|39513.15
01:03:02|39513.15
01:03:03|39513.15
01:03:04|39513.15
01:03:04|39513.14
01:03:07|39510.47
01:03:08|39510.47
01:03:09|39510.47
01:03:10|39510.47
01:03:12|39510.47
01:03:13|39510.46
01:03:15|39510.46
01:03:15|39510.01
01:03:17|39510.01
01:03:18|39510.
01:03:19|39510.01
01:03:20|39510.01
01:03:21|39510.01
01:03:22|39510.
01:03:23|39510.
01:03:24|39509.84
01:03:26|39500.01
01:03:27|39484.96
01:03:27|39490.12
01:03:29|39485.63
01:03:30|39485.63
01:03:31|39469.48
01:03:32|39475.84
01:03:33|39475.79
01:03:34|39469.75
01:03:36|39468.1
01:03:37|39466.66
01:03:38|39450.
01:03:39|39462.33
01:03:40|39462.32
01:03:41|39454.62
01:03:42|39452.62
01:03:44|39438.23
01:03:44|39437.08
01:03:46|39437.
01:03:46|39445.69
01:03:48|39431.59
01:03:48|39428.58
01:03:49|39417.16
01:03:50|39412.73
01:03:51|39423.59
01:03:52|39419.38
01:03:54|39411.96
01:03:54|39411.96
01:03:55|39411.96
01:03:56|39418.78
01:03:57|39420.09
01:03:59|39431.75
01:03:59|39437.73
01:04:00|39437.73
01:04:01|39444.22
01:04:02|39454.99
01:04:03|39450.28
01:04:04|39455.09
01:04:06|39463.84
01:04:06|39457.93
01:04:07|39458.76
01:04:08|39460.62
01:04:09|39463.79
01:04:10|39463.79
01:04:12|39459.8
01:04:13|39451.35
01:04:13|39453.75
01:04:14|39451.34
01:04:16|39451.34
01:04:16|39451.34
01:04:17|39451.33
01:04:18|39451.04
01:04:20|39451.04
01:04:20|39451.02
01:04:22|39450.06
01:04:22|39450.06
01:04:24|39451.33
01:04:24|39459.78
01:04:26|39463.83
01:04:26|39466.67
01:04:28|39474.77
01:04:28|39475.35
01:04:30|39475.35
01:04:31|39476.61
01:04:31|39476.61
01:04:33|39476.6
01:04:34|39476.61
01:04:34|39476.61
01:04:36|39477.68
01:04:37|39479.07
01:04:38|39476.61
01:04:40|39478.89
01:04:40|39478.2
01:04:41|39478.2
01:04:42|39478.2
01:04:43|39478.2
01:04:44|39478.2
01:04:45|39478.2
01:04:50|39478.21
01:04:50|39480.19
01:04:51|39480.2
01:04:52|39480.2
01:04:53|39480.2
01:04:54|39480.2
01:04:55|39480.2
01:04:56|39480.2
01:04:57|39480.2
01:04:59|39480.2
01:04:59|39480.2
01:05:00|39480.2
01:05:01|39480.2
01:05:02|39480.2
01:05:05|39480.2
01:05:05|39474.34
01:05:06|39473.
01:05:07|39468.52
01:05:08|39468.52
01:05:10|39472.73
01:05:10|39469.35
01:05:11|39469.35
01:05:12|39469.35
01:05:13|39469.35
01:05:14|39474.33
01:05:15|39480.2
01:05:17|39475.97
01:05:18|39478.13
01:05:18|39478.13
01:05:20|39480.2
01:05:21|39480.2
01:05:22|39486.82
01:05:23|39488.16
01:05:24|39488.16
01:05:25|39488.21
01:05:26|39489.99
01:05:28|39480.2
01:05:29|39489.98
01:05:30|39489.97
01:05:32|39484.83
01:05:33|39484.84
01:05:33|39484.83
01:05:35|39480.97
01:05:36|39480.97
01:05:38|39480.97
01:05:38|39480.67
01:05:39|39470.65
01:05:40|39470.65
01:05:41|39468.53
01:05:42|39468.52
01:05:43|39468.52
01:05:44|39479.04
01:05:45|39479.05
01:05:46|39479.05
01:05:47|39484.06
01:05:49|39494.78
01:05:49|39486.4
01:05:50|39485.82
01:05:51|39485.81
01:05:52|39485.81
01:05:55|39481.45
01:05:55|39489.63
01:05:56|39492.33
01:05:57|39495.53
01:05:58|39495.53
01:05:59|39498.27
01:06:00|39498.27
01:06:01|39498.27
01:06:02|39498.27
01:06:03|39506.52
01:06:04|39504.48
01:06:05|39502.63
01:06:06|39503.02
01:06:07|39503.02
01:06:08|39503.02
01:06:09|39508.94
01:06:10|39508.94
01:06:11|39508.93
01:06:12|39515.57
01:06:13|39515.6
01:06:14|39515.6
01:06:15|39515.28
01:06:16|39511.48
01:06:17|39515.59
01:06:18|39515.59
01:06:20|39515.6
01:06:20|39515.6
01:06:22|39515.6
01:06:22|39515.6
01:06:23|39515.6
01:06:25|39519.31
01:06:26|39528.33
01:06:27|39520.01
01:06:29|39514.9
01:06:29|39520.83
01:06:30|39526.99
01:06:32|39524.26
01:06:34|39513.87
01:06:35|39512.44
01:06:36|39512.45
01:06:37|39512.44
01:06:38|39512.4
01:06:39|39512.36
01:06:40|39512.36
01:06:42|39511.82
01:06:43|39509.08
01:06:44|39509.08
01:06:45|39509.07
01:06:46|39509.08
01:06:48|39500.01
01:06:49|39498.26
01:06:50|39498.26
01:06:51|39498.27
01:06:52|39498.27
01:06:53|39498.27
01:06:54|39498.26
01:06:55|39498.56
01:06:56|39502.95
01:06:56|39502.95
01:06:58|39502.96
01:06:59|39502.96
01:07:00|39502.96
01:07:01|39502.96
01:07:02|39509.93
01:07:03|39512.43
01:07:04|39512.43
01:07:05|39510.39
01:07:06|39512.44
01:07:07|39519.3
01:07:08|39519.3
01:07:09|39519.3
01:07:10|39519.3
01:07:11|39516.61
01:07:12|39525.87
01:07:13|39525.86
01:07:14|39525.86
01:07:15|39524.31
01:07:16|39521.6
01:07:17|39521.31
01:07:18|39520.84
01:07:19|39520.84
01:07:20|39520.84
01:07:21|39520.84
01:07:22|39520.84
01:07:23|39520.84
01:07:24|39520.84
01:07:25|39524.32
01:07:26|39524.32
01:07:27|39526.16
01:07:28|39524.9
01:07:30|39524.89
01:07:31|39524.89
01:07:32|39522.53
01:07:33|39522.9
01:07:34|39522.9
01:07:35|39522.89
01:07:36|39522.89
01:07:37|39526.39
01:07:38|39528.35
01:07:40|39537.32
01:07:41|39537.5
01:07:41|39537.5
01:07:43|39537.49
01:07:44|39537.49
01:07:44|39537.49
01:07:45|39540.02
01:07:47|39544.78
01:07:48|39545.
01:07:49|39545.
01:07:50|39545.
01:07:51|39549.99
01:07:52|39550.31
01:07:53|39550.3
01:07:54|39550.3
01:07:55|39550.3
01:07:56|39549.71
01:07:57|39549.7
01:07:58|39549.7
01:07:59|39549.71
01:08:00|39553.36
01:08:01|39553.35
01:08:02|39552.16
01:08:03|39545.01
01:08:04|39540.01
01:08:05|39537.8
01:08:06|39527.23
01:08:07|39528.55
01:08:08|39531.23
01:08:09|39531.81
01:08:10|39531.81
01:08:11|39531.81
01:08:12|39525.87
01:08:13|39525.87
01:08:14|39529.8
01:08:15|39534.96
01:08:16|39534.96
01:08:17|39543.7
01:08:18|39548.59
01:08:19|39548.59
01:08:20|39548.59
01:08:21|39548.61
01:08:22|39548.61
01:08:23|39548.61
01:08:24|39548.61
01:08:25|39548.61
01:08:26|39548.61
01:08:27|39548.62
01:08:28|39548.62
01:08:29|39548.62
01:08:31|39548.62
01:08:32|39548.62
01:08:33|39552.46
01:08:34|39554.03
01:08:35|39554.03
01:08:36|39554.04
01:08:38|39551.57
01:08:39|39551.57
01:08:40|39551.57
01:08:41|39551.57
01:08:42|39551.57
01:08:43|39554.35
01:08:44|39554.8
01:08:45|39554.8
01:08:46|39555.
01:08:48|39555.
01:08:49|39555.
01:08:49|39555.
01:08:50|39557.34
01:08:52|39557.34
01:08:53|39558.79
01:08:55|39559.71
01:08:56|39559.71
01:08:57|39559.71
01:08:58|39559.71
01:08:59|39559.71
01:09:00|39561.21
01:09:01|39561.22
01:09:02|39561.69
01:09:03|39561.69
01:09:04|39561.69
01:09:06|39562.77
01:09:06|39562.78
01:09:07|39562.77
01:09:08|39562.9
01:09:09|39563.58
01:09:10|39563.58
01:09:11|39564.66
01:09:13|39568.74
01:09:14|39568.74
01:09:14|39568.74
01:09:15|39569.51
01:09:16|39569.51
01:09:18|39569.51
01:09:19|39570.
01:09:20|39572.
01:09:21|39572.51
01:09:22|39572.51
01:09:23|39578.98
01:09:24|39578.99
01:09:25|39578.99
01:09:26|39578.99
01:09:27|39577.94
01:09:28|39577.94
01:09:29|39577.94
01:09:30|39577.94
01:09:32|39575.34
01:09:33|39575.34
01:09:34|39575.34
01:09:35|39563.59
01:09:37|39563.59
01:09:37|39563.59
01:09:38|39563.59
01:09:39|39563.88
01:09:40|39563.88
01:09:41|39563.88
01:09:43|39563.87
01:09:44|39563.87
01:09:45|39569.46
01:09:46|39569.45
01:09:47|39569.46
01:09:48|39571.98
01:09:49|39571.99
01:09:50|39571.98
01:09:51|39571.98
01:09:52|39571.98
01:09:53|39571.99
01:09:54|39572.
01:09:55|39571.99
01:09:56|39577.31
01:09:57|39577.31
01:09:58|39577.31
01:09:59|39577.32
01:10:01|39577.32
01:10:01|39582.98
01:10:02|39583.38
01:10:03|39583.38
01:10:04|39583.37
01:10:05|39584.25
01:10:07|39585.87
01:10:09|39585.87
01:10:09|39585.87
01:10:10|39585.86
01:10:11|39585.86
01:10:12|39585.86
01:10:13|39585.87
01:10:14|39585.87
01:10:15|39585.87
01:10:16|39585.87
01:10:17|39585.87
01:10:18|39585.87
01:10:19|39585.87
01:10:20|39585.88
01:10:21|39585.88
01:10:22|39585.88
01:10:23|39586.77
01:10:24|39586.77
01:10:25|39583.08
01:10:26|39583.08
01:10:27|39583.08
01:10:28|39583.08
01:10:29|39583.08
01:10:30|39583.08
01:10:32|39583.07
01:10:34|39583.08
01:10:35|39583.08
01:10:37|39583.08
01:10:38|39580.01
01:10:39|39580.01
01:10:40|39580.01
01:10:41|39580.
01:10:42|39580.01
01:10:43|39580.01
01:10:44|39580.
01:10:45|39580.01
01:10:47|39580.02
01:10:47|39583.08
01:10:48|39583.08
01:10:49|39586.71
01:10:50|39586.71
01:10:51|39586.71
01:10:52|39586.68
01:10:54|39586.69
01:10:55|39586.69
01:10:56|39586.69
01:10:57|39586.69
01:10:58|39586.69
01:10:58|39586.69
01:11:00|39586.68
01:11:01|39586.68
01:11:02|39586.68
01:11:04|39586.69
01:11:04|39583.08
01:11:05|39580.31
01:11:06|39580.31
01:11:07|39580.31
01:11:08|39580.31
01:11:09|39584.97
01:11:10|39584.97
01:11:11|39584.98
01:11:13|39584.98
01:11:13|39584.98
01:11:14|39584.98
01:11:15|39584.98
01:11:16|39585.53
01:11:17|39585.53
01:11:18|39586.66
01:11:19|39586.66
01:11:20|39586.66
01:11:21|39588.18
01:11:22|39588.18
01:11:23|39588.75
01:11:25|39606.91
01:11:25|39607.56
01:11:26|39614.09
01:11:27|39616.29
01:11:28|39616.3
01:11:29|39608.74
01:11:30|39608.74
01:11:31|39608.74
01:11:32|39620.
01:11:33|39624.17
01:11:35|39620.98
01:11:37|39624.36
01:11:37|39625.29
01:11:38|39626.5
01:11:40|39626.86
01:11:41|39629.19
01:11:42|39629.19
01:11:43|39629.19
01:11:44|39629.25
01:11:45|39629.26
01:11:47|39629.26
01:11:48|39629.26
01:11:48|39651.01
01:11:50|39658.51
01:11:52|39652.02
01:11:52|39652.01
01:11:54|39652.01
01:11:54|39651.73
01:11:56|39651.73
01:11:58|39660.
01:11:58|39660.04
01:11:59|39661.5
01:12:00|39664.17
01:12:01|39661.66
01:12:02|39660.45
01:12:03|39660.46
01:12:04|39660.46
01:12:06|39660.16
01:12:07|39643.63
01:12:07|39649.45
01:12:09|39649.73
01:12:10|39637.92
01:12:11|39641.8
01:12:12|39643.86
01:12:13|39646.21
01:12:14|39660.2
01:12:15|39660.2
01:12:16|39660.2
01:12:17|39660.2
01:12:18|39660.2
01:12:19|39664.18
01:12:20|39666.64
01:12:21|39660.11
01:12:22|39660.11
01:12:23|39662.99
01:12:24|39666.61
01:12:24|39666.61
01:12:26|39666.62
01:12:27|39666.57
01:12:28|39666.57
01:12:29|39666.57
01:12:29|39666.63
01:12:31|39670.82
01:12:31|39670.84
01:12:33|39670.83
01:12:33|39657.75
01:12:36|39653.87
01:12:36|39651.57
01:12:37|39651.57
01:12:38|39657.99
01:12:40|39652.68
01:12:41|39651.29
01:12:42|39645.78
01:12:43|39645.78
01:12:44|39645.78
01:12:45|39640.25
01:12:47|39643.73
01:12:47|39643.87
01:12:49|39645.77
01:12:50|39645.78
01:12:51|39650.34
01:12:52|39650.36
01:12:53|39657.97
01:12:54|39657.97
01:12:54|39659.75
01:12:56|39659.75
01:12:57|39659.75
01:12:58|39659.75
01:12:59|39662.64
01:13:00|39662.65
01:13:01|39667.36
01:13:02|39667.36
01:13:03|39671.61
01:13:04|39671.61
01:13:05|39671.61
01:13:06|39671.61
01:13:07|39671.95
01:13:08|39671.95
01:13:09|39671.07
01:13:10|39667.38
01:13:11|39667.38
01:13:12|39671.88
01:13:15|39671.88
01:13:15|39669.67
01:13:16|39669.67
01:13:18|39669.66
01:13:19|39669.66
01:13:20|39659.74
01:13:22|39659.74
01:13:23|39659.75
01:13:24|39659.75
01:13:25|39659.74
01:13:26|39659.74
01:13:27|39653.72
01:13:28|39653.72
01:13:29|39673.34
01:13:29|39673.34
01:13:31|39673.34
01:13:32|39673.34
01:13:33|39673.34
01:13:34|39675.95
01:13:35|39675.96
01:13:36|39675.96
01:13:37|39685.93
01:13:38|39685.92
01:13:40|39676.07
01:13:41|39672.89
01:13:42|39673.3
01:13:44|39673.3
01:13:45|39686.01
01:13:46|39686.41
01:13:47|39686.41
01:13:48|39686.42
01:13:49|39686.42
01:13:50|39686.41
01:13:51|39686.42
01:13:52|39686.42
01:13:53|39686.42
01:13:54|39686.42
01:13:55|39686.42
01:13:56|39686.42
01:13:57|39686.42
01:13:58|39686.42
01:13:59|39686.41
01:14:01|39680.42
01:14:02|39677.19
01:14:03|39677.19
01:14:04|39677.19
01:14:05|39676.49
01:14:06|39676.49
01:14:07|39676.49
01:14:08|39676.49
01:14:09|39676.49
01:14:10|39676.48
01:14:11|39669.43
01:14:13|39660.03
01:14:14|39654.31
01:14:15|39656.67
01:14:15|39656.66
01:14:17|39640.72
01:14:18|39640.53
01:14:19|39640.53
01:14:19|39640.53
01:14:21|39640.53
01:14:21|39646.86
01:14:23|39646.86
01:14:24|39646.85
01:14:25|39646.85
01:14:26|39648.85
01:14:27|39648.85
01:14:28|39648.85
01:14:28|39648.85
01:14:30|39648.85
01:14:31|39649.15
01:14:31|39649.17
01:14:33|39653.21
01:14:34|39659.35
01:14:35|39659.36
01:14:36|39659.35
01:14:38|39659.36
01:14:38|39659.36
01:14:40|39659.36
01:14:41|39659.36
01:14:42|39659.36
01:14:43|39659.36
01:14:43|39659.65
01:14:44|39659.65
01:14:46|39659.65
01:14:47|39659.63
01:14:47|39659.06
01:14:49|39659.06
01:14:49|39659.06
01:14:52|39659.05
01:14:52|39659.05
01:14:53|39659.05
01:14:54|39659.05
01:14:55|39659.04
01:14:56|39659.05
01:14:57|39659.05
01:14:58|39655.85
01:14:59|39655.85
01:15:00|39655.85
01:15:01|39655.85
01:15:02|39655.85
01:15:03|39659.64
01:15:04|39663.71
01:15:05|39674.93
01:15:06|39670.78
01:15:08|39670.78
01:15:08|39641.28
01:15:09|39645.84
01:15:10|39647.6
01:15:11|39647.6
01:15:13|39647.6
01:15:13|39650.06
01:15:14|39658.27
01:15:15|39663.14
01:15:16|39663.14
01:15:17|39668.98
01:15:18|39668.98
01:15:19|39669.29
01:15:20|39669.28
01:15:22|39674.61
01:15:22|39674.61
01:15:24|39674.61
01:15:24|39674.32
01:15:26|39674.32
01:15:26|39674.32
01:15:27|39674.32
01:15:28|39683.64
01:15:29|39683.63
01:15:30|39683.64
01:15:32|39683.64
01:15:32|39683.64
01:15:33|39683.63
01:15:35|39683.63
01:15:35|39677.68
01:15:36|39677.69
01:15:38|39677.69
01:15:39|39681.69
01:15:40|39681.69
01:15:41|39681.69
01:15:42|39683.71
01:15:43|39686.59
01:15:44|39686.58
01:15:45|39686.58
01:15:46|39686.58
01:15:47|39686.59
01:15:48|39686.58
01:15:49|39686.56
01:15:50|39686.56
01:15:51|39686.56
01:15:52|39686.81
01:15:53|39687.
01:15:54|39687.01
01:15:55|39687.
01:15:56|39687.
01:15:57|39687.
01:15:59|39687.
01:15:59|39687.
01:16:01|39687.
01:16:02|39687.01
01:16:04|39687.01
01:16:05|39686.56
01:16:06|39678.67
01:16:07|39667.2
01:16:08|39666.9
01:16:09|39666.9
01:16:10|39664.17
01:16:11|39664.17
01:16:12|39664.17
01:16:13|39664.17
01:16:14|39664.17
01:16:15|39664.92
01:16:16|39663.48
01:16:17|39663.49
01:16:18|39659.82
01:16:19|39659.81
01:16:20|39653.71
01:16:21|39657.
01:16:22|39656.99
01:16:23|39656.99
01:16:24|39656.99
01:16:25|39657.
01:16:26|39657.
01:16:27|39650.43
01:16:28|39650.43
01:16:29|39639.06
01:16:30|39639.06
01:16:31|39644.95
01:16:32|39644.94
01:16:33|39640.99
01:16:34|39640.99
01:16:35|39640.99
01:16:36|39639.04
01:16:38|39638.36
01:16:40|39638.36
01:16:41|39632.11
01:16:43|39635.71
01:16:44|39632.14
01:16:45|39633.24
01:16:46|39633.24
01:16:46|39635.22
01:16:48|39636.
01:16:49|39633.23
01:16:51|39633.24
01:16:51|39633.24
01:16:52|39643.07
01:16:53|39643.07
01:16:54|39643.08
01:16:55|39643.07
01:16:57|39643.07
01:16:57|39643.07
01:16:58|39635.05
01:16:59|39635.05
01:17:00|39635.05
01:17:01|39640.73
01:17:02|39629.32
01:17:03|39633.23
01:17:04|39633.23
01:17:05|39633.23
01:17:07|39634.04
01:17:07|39634.04
01:17:09|39634.04
01:17:10|39624.37
01:17:10|39617.44
01:17:12|39619.29
01:17:13|39623.67
01:17:14|39623.67
01:17:15|39623.67
01:17:16|39623.67
01:17:17|39617.72
01:17:18|39617.72
01:17:19|39617.72
01:17:20|39617.73
01:17:21|39615.47
01:17:22|39615.47
01:17:23|39615.47
01:17:24|39615.47
01:17:25|39612.04
01:17:26|39608.12
01:17:27|39615.76
01:17:28|39615.76
01:17:29|39622.84
01:17:30|39618.62
01:17:31|39618.63
01:17:32|39618.63
01:17:33|39618.63
01:17:34|39618.63
01:17:35|39618.63
01:17:36|39618.62
01:17:37|39618.62
01:17:38|39618.62
01:17:40|39618.61
01:17:40|39618.61
01:17:41|39618.61
01:17:42|39618.61
01:17:43|39619.99
01:17:46|39619.99
01:17:46|39620.
01:17:48|39620.
01:17:49|39622.29
01:17:51|39626.74
01:17:53|39626.74
01:17:54|39626.74
01:17:55|39626.74
01:17:56|39626.74
01:17:56|39626.74
01:17:58|39626.74
01:17:59|39626.74
01:18:00|39626.74
01:18:00|39626.74
01:18:02|39626.74
01:18:03|39626.74
01:18:03|39626.74
01:18:04|39626.74
01:18:05|39626.74
01:18:07|39626.74
01:18:08|39626.73
01:18:09|39626.74
01:18:10|39626.74
01:18:11|39626.74
01:18:12|39626.74
01:18:13|39626.73
01:18:14|39626.74
01:18:15|39626.74
01:18:17|39626.74
01:18:18|39626.74
01:18:18|39626.74
01:18:19|39626.74
01:18:20|39626.74
01:18:21|39626.74
01:18:22|39626.74
01:18:23|39626.74
01:18:24|39626.74
01:18:26|39626.74
01:18:26|39626.74
01:18:27|39626.74
01:18:28|39626.74
01:18:29|39626.74
01:18:30|39626.74
01:18:31|39626.74
01:18:32|39626.74
01:18:33|39626.74
01:18:35|39626.73
01:18:36|39626.73
01:18:37|39626.73
01:18:38|39632.12
01:18:39|39638.91
01:18:40|39638.91
01:18:41|39646.53
01:18:43|39647.47
01:18:44|39663.1
01:18:45|39663.09
01:18:46|39663.09
01:18:47|39663.09
01:18:49|39674.63
01:18:50|39669.48
01:18:52|39669.48
01:18:53|39674.62
01:18:53|39674.64
01:18:54|39674.64
01:18:56|39674.64
01:18:57|39674.64
01:18:58|39674.64
01:18:59|39674.64
01:19:00|39674.64
01:19:00|39669.49
01:19:02|39651.23
01:19:03|39658.53
01:19:04|39658.53
01:19:05|39658.53
01:19:05|39660.98
01:19:06|39653.88
01:19:08|39659.44
01:19:09|39659.44
01:19:10|39659.44
01:19:11|39659.44
01:19:12|39661.74
01:19:13|39661.74
01:19:14|39663.16
01:19:15|39679.97
01:19:16|39679.97
01:19:17|39669.28
01:19:18|39669.28
01:19:19|39666.26
01:19:20|39666.26
01:19:21|39666.26
01:19:22|39666.25
01:19:23|39667.9
01:19:25|39678.46
01:19:25|39684.81
01:19:26|39684.81
01:19:28|39684.81
01:19:29|39684.81
01:19:30|39684.82
01:19:31|39684.81
01:19:32|39684.82
01:19:33|39681.05
01:19:33|39681.05
01:19:34|39683.04
01:19:35|39683.04
01:19:37|39681.28
01:19:37|39681.28
01:19:39|39681.28
01:19:40|39681.28
01:19:41|39681.28
01:19:42|39681.27
01:19:43|39675.01
01:19:44|39675.01
01:19:44|39675.01
01:19:46|39675.01
01:19:47|39675.01
01:19:48|39675.01
01:19:48|39675.01
01:19:50|39675.01
01:19:50|39675.01
01:19:52|39675.01
01:19:52|39675.01
01:19:54|39675.01
01:19:55|39675.02
01:19:56|39675.02
01:19:57|39670.01
01:19:58|39671.44
01:19:59|39673.46
01:20:01|39673.48
01:20:01|39673.48
01:20:02|39673.48
01:20:03|39670.28
01:20:04|39670.28
01:20:06|39670.28
01:20:06|39670.
01:20:09|39663.11
01:20:09|39663.1
01:20:10|39660.99
01:20:11|39647.82
01:20:12|39647.82
01:20:13|39647.82
01:20:14|39647.81
01:20:15|39647.5
01:20:16|39647.51
01:20:17|39647.5
01:20:18|39645.75
01:20:19|39645.75
01:20:20|39645.75
01:20:21|39645.75
01:20:22|39645.75
01:20:23|39645.73
01:20:24|39645.73
01:20:25|39645.73
01:20:26|39645.73
01:20:27|39645.73
01:20:28|39645.73
01:20:29|39651.02
01:20:30|39656.54
01:20:31|39655.51
01:20:32|39655.51
01:20:33|39665.66
01:20:35|39665.66
01:20:35|39668.65
01:20:37|39668.66
01:20:39|39668.66
01:20:39|39668.66
01:20:40|39668.66
01:20:41|39668.64
01:20:43|39668.65
01:20:44|39668.64
01:20:44|39668.64
01:20:46|39668.65
01:20:47|39668.65
01:20:49|39668.65
01:20:49|39668.64
01:20:50|39668.37
01:20:52|39668.35
01:20:53|39668.36
01:20:54|39668.36
01:20:55|39668.36
01:20:56|39684.14
01:20:57|39675.92
01:20:58|39675.92
01:20:59|39675.92
01:21:00|39675.91
01:21:01|39661.4
01:21:02|39661.4
01:21:03|39661.4
01:21:04|39656.76
01:21:05|39656.76
01:21:05|39656.77
01:21:07|39656.77
01:21:08|39656.77
01:21:09|39656.77
01:21:10|39657.06
01:21:11|39657.94
01:21:12|39657.94
01:21:13|39657.94
01:21:13|39657.94
01:21:15|39657.95
01:21:16|39657.95
01:21:17|39657.95
01:21:18|39657.95
01:21:19|39659.95
01:21:20|39659.95
01:21:21|39659.95
01:21:22|39659.95
01:21:23|39659.96
01:21:25|39659.96
01:21:25|39659.96
01:21:26|39659.96
01:21:28|39659.95
01:21:29|39661.68
01:21:30|39661.68
01:21:31|39661.68
01:21:32|39661.68
01:21:33|39661.68
01:21:34|39661.69
01:21:36|39661.69
01:21:36|39661.69
01:21:38|39661.69
01:21:38|39661.69
01:21:39|39661.69
01:21:40|39662.38
01:21:41|39662.37
01:21:42|39662.37
01:21:43|39662.37
01:21:45|39662.37
01:21:46|39662.37
01:21:48|39662.37
01:21:49|39662.37
01:21:49|39662.37
01:21:51|39662.37
01:21:51|39662.38
01:21:53|39662.37
01:21:53|39662.38
01:21:54|39662.01
01:21:56|39662.
01:21:57|39662.01
01:21:59|39662.38
01:22:00|39662.38
01:22:01|39662.38
01:22:02|39662.38
01:22:03|39662.38
01:22:04|39662.44
01:22:05|39665.77
01:22:06|39665.77
01:22:08|39665.78
01:22:09|39665.78
01:22:10|39665.78
01:22:11|39665.78
01:22:12|39665.78
01:22:13|39665.78
01:22:14|39665.78
01:22:14|39665.78
01:22:16|39665.78
01:22:17|39665.78
01:22:17|39665.78
01:22:19|39665.78
01:22:19|39665.78
01:22:21|39665.78
01:22:21|39665.78
01:22:23|39665.77
01:22:24|39665.78
01:22:25|39665.78
01:22:26|39665.78
01:22:26|39665.78
01:22:28|39665.77
01:22:29|39665.77
01:22:30|39665.78
01:22:31|39665.78
01:22:32|39665.78
01:22:33|39665.78
01:22:33|39665.78
01:22:35|39665.78
01:22:36|39665.78
01:22:37|39665.78
01:22:38|39665.78
01:22:39|39665.78
01:22:40|39665.78
01:22:41|39665.78
01:22:42|39665.78
01:22:42|39665.78
01:22:44|39665.78
01:22:45|39665.77
01:22:47|39665.77
01:22:47|39665.
01:22:48|39662.51
01:22:51|39662.5
01:22:51|39662.5
01:22:52|39662.5
01:22:54|39662.51
01:22:55|39662.51
01:22:56|39662.51
01:22:57|39662.51
01:22:58|39662.5
01:22:58|39662.5
01:23:00|39662.5
01:23:02|39662.51
01:23:02|39662.51
01:23:03|39662.51
01:23:04|39662.51
01:23:05|39662.51
01:23:06|39662.51
01:23:07|39662.51
01:23:09|39662.51
01:23:10|39662.51
01:23:10|39662.51
01:23:12|39662.51
01:23:13|39662.51
01:23:14|39662.51
01:23:15|39662.51
01:23:16|39662.51
01:23:17|39662.5
01:23:18|39662.51
01:23:19|39660.
01:23:20|39660.
01:23:21|39660.01
01:23:22|39660.
01:23:23|39660.
01:23:24|39660.
01:23:25|39656.59
01:23:26|39651.56
01:23:27|39631.16
01:23:29|39636.08
01:23:29|39636.08
01:23:30|39636.09
01:23:32|39636.09
01:23:32|39636.09
01:23:34|39636.08
01:23:35|39636.08
01:23:35|39636.08
01:23:36|39636.09
01:23:37|39636.09
01:23:38|39636.09
01:23:39|39636.09
01:23:41|39639.09
01:23:41|39642.09
01:23:42|39642.09
01:23:44|39642.09
01:23:44|39642.09
01:23:46|39642.09
01:23:48|39642.09
01:23:49|39642.08
01:23:50|39642.09
01:23:51|39642.09
01:23:52|39642.09
01:23:53|39642.09
01:23:54|39642.08
01:23:55|39642.08
01:23:56|39642.08
01:23:58|39642.09
01:23:59|39642.09
01:24:00|39642.09
01:24:01|39642.08
01:24:02|39642.08
01:24:03|39642.08
01:24:05|39642.09
01:24:05|39642.09
01:24:07|39642.08
01:24:08|39642.08
01:24:08|39642.08
01:24:09|39642.09
01:24:11|39642.09
01:24:12|39642.09
01:24:13|39642.09
01:24:13|39642.09
01:24:14|39642.09
01:24:16|39642.09
01:24:17|39642.09
01:24:17|39642.09
01:24:18|39642.09
01:24:19|39642.08
01:24:21|39642.08
01:24:22|39641.79
01:24:23|39640.59
01:24:24|39640.59
01:24:25|39636.15
01:24:26|39636.15
01:24:27|39636.14
01:24:28|39636.99
01:24:29|39640.25
01:24:30|39640.25
01:24:31|39640.25
01:24:32|39640.25
01:24:32|39640.24
01:24:34|39640.24
01:24:34|39640.25
01:24:36|39640.25
01:24:37|39640.25
01:24:37|39640.25
01:24:39|39636.64
01:24:40|39636.64
01:24:41|39636.64
01:24:42|39636.64
01:24:42|39636.64
01:24:43|39636.64
01:24:45|39636.64
01:24:47|39636.64
01:24:47|39636.64
01:24:48|39636.64
01:24:49|39642.09
01:24:50|39646.59
01:24:51|39649.59
01:24:53|39651.56
01:24:54|39651.56
01:24:56|39657.09
01:24:57|39658.59
01:24:59|39658.58
01:24:59|39658.58
01:25:00|39658.59
01:25:01|39658.59
01:25:02|39658.59
01:25:04|39658.59
01:25:04|39658.59
01:25:05|39658.01
01:25:07|39647.1
01:25:08|39647.1
01:25:09|39647.1
01:25:10|39647.09
01:25:11|39642.64
01:25:12|39642.64
01:25:13|39642.64
01:25:14|39642.64
01:25:14|39630.58
01:25:16|39630.59
01:25:16|39630.59
01:25:18|39630.59
01:25:19|39630.59
01:25:20|39630.59
01:25:21|39630.59
01:25:22|39630.59
01:25:23|39636.53
01:25:23|39636.53
01:25:25|39636.53
01:25:26|39636.52
01:25:27|39636.52
01:25:27|39636.52
01:25:29|39632.6
01:25:30|39628.89
01:25:31|39628.89
01:25:32|39632.58
01:25:32|39626.84
01:25:34|39626.83
01:25:35|39626.83
01:25:35|39626.84
01:25:36|39620.44
01:25:37|39617.73
01:25:39|39615.12
01:25:40|39612.99
01:25:41|39612.99
01:25:42|39612.99
01:25:42|39612.99
01:25:44|39612.99
01:25:45|39612.99
01:25:46|39612.98
01:25:47|39612.99
01:25:48|39612.99
01:25:50|39612.98
01:25:50|39611.01
01:25:51|39607.61
01:25:52|39607.61
01:25:53|39607.6
01:25:54|39603.14
01:25:55|39603.14
01:25:56|39603.14
01:25:58|39604.71
01:25:58|39600.01
01:26:00|39604.71
01:26:01|39604.71
01:26:03|39604.71
01:26:05|39604.71
01:26:05|39604.71
01:26:06|39601.25
01:26:07|39600.
01:26:08|39591.83
01:26:09|39591.83
01:26:10|39591.83
01:26:12|39591.82
01:26:14|39591.82
01:26:15|39588.2
01:26:15|39588.2
01:26:18|39584.97
01:26:18|39581.53
01:26:19|39587.16
01:26:20|39570.01
01:26:21|39564.05
01:26:22|39563.84
01:26:23|39561.23
01:26:25|39561.23
01:26:26|39561.23
01:26:27|39561.23
01:26:28|39559.75
01:26:29|39559.75
01:26:30|39559.14
01:26:31|39559.15
01:26:32|39561.23
01:26:33|39562.73
01:26:34|39567.23
01:26:35|39576.23
01:26:36|39577.73
01:26:37|39577.73
01:26:38|39577.73
01:26:39|39579.
01:26:40|39577.73
01:26:41|39576.77
01:26:42|39576.77
01:26:43|39576.77
01:26:44|39576.77
01:26:45|39576.76
01:26:47|39576.76
01:26:48|39576.76
01:26:50|39576.76
01:26:51|39571.24
01:26:52|39571.24
01:26:54|39576.75
01:26:55|39576.74
01:26:55|39576.75
01:26:57|39576.75
01:26:59|39576.75
01:27:00|39576.74
01:27:01|39576.77
01:27:01|39576.77
01:27:02|39578.73
01:27:04|39578.73
01:27:05|39578.72
01:27:06|39578.72
01:27:07|39578.72
01:27:07|39577.44
01:27:08|39576.79
01:27:10|39576.79
01:27:11|39570.48
01:27:12|39570.48
01:27:13|39570.48
01:27:14|39570.48
01:27:15|39570.48
01:27:16|39570.48
01:27:17|39570.48
01:27:18|39561.52
01:27:19|39578.29
01:27:20|39597.79
01:27:21|39603.78
01:27:22|39603.75
01:27:23|39579.87
01:27:24|39595.51
01:27:25|39588.72
01:27:27|39583.41
01:27:27|39583.41
01:27:29|39583.41
01:27:29|39583.41
01:27:30|39591.73
01:27:31|39599.81
01:27:32|39603.
01:27:34|39603.
01:27:34|39603.79
01:27:36|39606.79
01:27:36|39608.29
01:27:40|39614.29
01:27:41|39620.29
01:27:42|39627.79
01:27:43|39642.08
01:27:44|39642.09
01:27:45|39636.14
01:27:46|39641.73
01:27:47|39641.73
01:27:48|39645.51
01:27:50|39655.39
01:27:51|39662.05
01:27:52|39655.46
01:27:53|39652.23
01:27:54|39652.23
01:27:56|39652.23
01:27:56|39650.69
01:27:57|39650.7
01:27:58|39652.24
01:28:00|39652.24
01:28:01|39655.47
01:28:01|39656.64
01:28:03|39662.05
01:28:04|39662.05
01:28:05|39662.05
01:28:05|39662.05
01:28:07|39662.05
01:28:08|39663.55
01:28:09|39665.04
01:28:09|39665.04
01:28:11|39665.05
01:28:12|39666.55
01:28:13|39668.65
01:28:14|39669.55
01:28:15|39669.54
01:28:16|39671.05
01:28:17|39678.55
01:28:18|39678.84
01:28:19|39680.
01:28:20|39680.05
01:28:21|39681.55
01:28:22|39689.99
01:28:24|39694.74
01:28:24|39696.54
01:28:25|39710.52
01:28:26|39713.05
01:28:27|39715.94
01:28:29|39716.17
01:28:29|39716.17
01:28:30|39716.55
01:28:31|39717.01
01:28:33|39711.64
01:28:34|39718.17
01:28:35|39719.99
01:28:36|39719.99
01:28:37|39720.
01:28:38|39720.
01:28:39|39721.58
01:28:40|39721.58
01:28:42|39721.58
01:28:42|39721.58
01:28:43|39710.19
01:28:44|39710.19
01:28:45|39710.19
01:28:46|39710.2
01:28:47|39705.26
01:28:48|39705.26
01:28:49|39705.25
01:28:50|39705.25
01:28:51|39693.58
01:28:52|39699.25
01:28:53|39697.49
01:28:54|39695.14
01:28:55|39695.14
01:28:56|39695.15
01:28:57|39695.15
01:28:58|39695.14
01:29:00|39695.14
01:29:01|39695.14
01:29:02|39714.65
01:29:03|39714.65
01:29:04|39715.
01:29:05|39719.99
01:29:06|39720.
01:29:07|39724.07
01:29:08|39724.07
01:29:09|39720.02
01:29:10|39720.02
01:29:11|39720.02
01:29:12|39714.04
01:29:13|39713.37
01:29:14|39713.38
01:29:15|39703.48
01:29:17|39711.16
01:29:17|39711.16
01:29:18|39711.17
01:29:19|39716.97
01:29:21|39716.97
01:29:22|39717.27
01:29:22|39719.13
01:29:24|39702.65
01:29:24|39702.65
01:29:26|39708.46
01:29:26|39714.96
01:29:27|39714.96
01:29:29|39714.96
01:29:29|39711.24
01:29:30|39715.34
01:29:32|39715.34
01:29:33|39717.59
01:29:34|39717.59
01:29:35|39717.6
01:29:36|39711.65
01:29:37|39708.89
01:29:38|39708.89
01:29:38|39704.91
01:29:40|39705.2
01:29:40|39708.85
01:29:42|39708.85
01:29:42|39708.85
01:29:44|39708.89
01:29:44|39708.89
01:29:45|39708.89
01:29:47|39708.89
01:29:49|39715.32
01:29:49|39720.5
01:29:50|39714.55
01:29:51|39714.55
01:29:52|39712.85
01:29:54|39712.82
01:29:55|39712.82
01:29:57|39708.89
01:29:57|39708.89
01:29:58|39708.89
01:29:59|39708.89
01:30:00|39712.83
01:30:01|39712.83
01:30:02|39718.9
01:30:03|39715.33
01:30:04|39715.33
01:30:05|39715.33
01:30:06|39715.33
01:30:08|39715.32
01:30:09|39713.88
01:30:10|39713.88
01:30:11|39708.89
01:30:12|39708.89
01:30:12|39708.88
01:30:15|39708.88
01:30:15|39709.17
01:30:16|39713.77
01:30:17|39718.98
01:30:18|39718.99
01:30:20|39721.33
01:30:20|39724.33
01:30:22|39726.
01:30:23|39726.
01:30:24|39726.
01:30:25|39726.09
01:30:26|39726.09
01:30:26|39726.09
01:30:28|39726.09
01:30:29|39727.33
01:30:30|39727.33
01:30:31|39727.33
01:30:32|39727.33
01:30:33|39727.33
01:30:34|39727.33
01:30:35|39727.33
01:30:36|39727.33
01:30:37|39727.33
01:30:38|39728.83
01:30:38|39728.83
01:30:40|39728.83
01:30:41|39725.83
01:30:42|39722.88
01:30:42|39728.83
01:30:44|39728.83
01:30:45|39728.83
01:30:46|39728.82
01:30:47|39728.82
01:30:48|39728.82
01:30:49|39727.33
01:30:50|39727.33
01:30:51|39725.85
01:30:51|39722.88
01:30:54|39722.88
01:30:54|39722.87
01:30:55|39722.87
01:30:56|39720.78
01:30:58|39713.78
01:31:00|39713.78
01:31:00|39719.73
01:31:02|39720.55
01:31:03|39720.55
01:31:05|39720.54
01:31:06|39717.48
01:31:07|39719.41
01:31:08|39719.41
01:31:09|39717.96
01:31:11|39717.96
01:31:11|39717.95
01:31:12|39717.95
01:31:13|39717.95
01:31:14|39717.95
01:31:15|39717.96
01:31:17|39717.96
01:31:17|39717.96
01:31:18|39717.96
01:31:19|39717.96
01:31:20|39717.96
01:31:21|39710.85
01:31:22|39710.85
01:31:23|39708.
01:31:24|39707.09
01:31:25|39707.09
01:31:26|39707.09
01:31:28|39707.01
01:31:29|39707.
01:31:30|39707.
01:31:31|39707.
01:31:32|39707.
01:31:33|39707.
01:31:34|39707.
01:31:35|39704.88
01:31:36|39704.88
01:31:37|39704.88
01:31:38|39704.88
01:31:39|39704.88
01:31:40|39704.88
01:31:41|39702.88
01:31:42|39702.87
01:31:43|39702.87
01:31:44|39696.93
01:31:45|39696.93
01:31:46|39692.95
01:31:47|39693.36
01:31:48|39693.36
01:31:49|39693.36
01:31:50|39686.26
01:31:51|39686.26
01:31:52|39687.3
01:31:54|39686.29
01:31:55|39680.96
01:31:56|39678.72
01:31:57|39678.72
01:31:58|39654.55
01:31:59|39657.69
01:32:01|39637.17
01:32:01|39647.48
01:32:02|39645.9
01:32:04|39637.17
01:32:05|39640.61
01:32:06|39640.61
01:32:07|39640.61
01:32:08|39631.51
01:32:08|39631.51
01:32:10|39631.51
01:32:11|39631.51
01:32:12|39631.52
01:32:13|39631.2
01:32:14|39627.55
01:32:15|39631.8
01:32:16|39631.8
01:32:17|39631.8
01:32:18|39642.27
01:32:19|39642.27
01:32:20|39645.67
01:32:23|39651.67
01:32:23|39653.15
01:32:24|39656.17
01:32:25|39656.17
01:32:26|39657.66
01:32:27|39660.67
01:32:28|39661.2
01:32:29|39661.13
01:32:30|39658.82
01:32:31|39658.82
01:32:32|39651.68
01:32:33|39651.68
01:32:34|39651.65
01:32:35|39653.16
01:32:36|39653.16
01:32:37|39653.16
01:32:38|39650.21
01:32:40|39650.22
01:32:40|39650.21
01:32:41|39650.21
01:32:42|39650.22
01:32:43|39650.22
01:32:44|39650.22
01:32:45|39650.51
01:32:46|39656.16
01:32:47|39656.15
01:32:48|39656.15
01:32:49|39656.15
01:32:50|39656.15
01:32:51|39656.15
01:32:52|39656.15
01:32:53|39656.15
01:32:56|39656.16
01:32:57|39656.15
01:32:58|39656.17
01:32:59|39656.17
01:33:00|39663.66
01:33:01|39663.66
01:33:02|39663.66
01:33:03|39663.66
01:33:04|39663.67
01:33:05|39663.66
01:33:06|39665.17
01:33:07|39671.
01:33:09|39671.17
01:33:10|39675.67
01:33:11|39677.17
01:33:12|39677.17
01:33:12|39678.67
01:33:15|39678.67
01:33:15|39678.66
01:33:16|39678.67
01:33:17|39678.67
01:33:18|39678.67
01:33:20|39684.67
01:33:21|39686.17
01:33:22|39688.89
01:33:24|39698.17
01:33:24|39695.17
01:33:25|39695.17
01:33:26|39697.56
01:33:27|39697.56
01:33:28|39698.5
01:33:29|39699.66
01:33:30|39700.
01:33:31|39701.17
01:33:33|39701.65
01:33:33|39702.5
01:33:34|39702.82
01:33:35|39704.16
01:33:36|39704.16
01:33:37|39704.17
01:33:39|39704.17
01:33:40|39704.17
01:33:41|39704.17
01:33:41|39704.17
01:33:43|39704.16
01:33:44|39704.17
01:33:45|39704.17
01:33:46|39704.17
01:33:47|39705.67
01:33:48|39707.16
01:33:49|39707.15
01:33:49|39707.15
01:33:51|39707.15
01:33:52|39707.15
01:33:53|39707.15
01:33:54|39707.15
01:33:56|39704.17
01:33:58|39704.17
01:33:58|39704.17
01:33:59|39704.17
01:34:00|39704.17
01:34:02|39704.17
01:34:02|39704.17
01:34:03|39693.61
01:34:04|39689.07
01:34:06|39688.16
01:34:07|39688.16
01:34:08|39678.8
01:34:10|39669.67
01:34:10|39672.31
01:34:11|39672.31
01:34:13|39675.91
01:34:14|39673.88
01:34:15|39671.91
01:34:16|39659.18
01:34:17|39658.89
01:34:18|39658.9
01:34:19|39658.9
01:34:20|39658.73
01:34:20|39659.19
01:34:21|39663.69
01:34:22|39663.68
01:34:24|39663.68
01:34:25|39663.68
01:34:26|39659.61
01:34:27|39659.61
01:34:28|39661.18
01:34:29|39661.18
01:34:30|39661.18
01:34:31|39661.18
01:34:32|39669.61
01:34:33|39669.61
01:34:34|39669.61
01:34:35|39669.61
01:34:36|39671.12
01:34:37|39671.12
01:34:38|39672.48
01:34:39|39672.48
01:34:40|39672.48
01:34:41|39672.48
01:34:42|39672.48
01:34:43|39658.53
01:34:44|39658.53
01:34:45|39658.53
01:34:46|39659.47
01:34:47|39659.49
01:34:48|39659.49
01:34:49|39669.02
01:34:50|39669.02
01:34:51|39669.02
01:34:52|39672.24
01:34:53|39672.24
01:34:54|39672.23
01:34:55|39672.23
01:34:57|39669.38
01:34:58|39668.72
01:34:59|39668.72
01:35:00|39668.72
01:35:01|39668.72
01:35:02|39661.19
01:35:04|39661.19
01:35:04|39661.18
01:35:05|39659.98
01:35:07|39658.4
01:35:09|39661.48
01:35:09|39661.47
01:35:10|39657.8
01:35:11|39655.88
01:35:12|39655.88
01:35:13|39655.88
01:35:14|39655.88
01:35:15|39654.84
01:35:16|39654.84
01:35:17|39654.84
01:35:18|39654.84
01:35:20|39669.38
01:35:20|39670.05
01:35:21|39670.34
01:35:22|39671.34
01:35:24|39674.34
01:35:24|39674.34
01:35:25|39674.34
01:35:27|39674.34
01:35:28|39674.34
01:35:28|39674.33
01:35:30|39674.34
01:35:31|39674.34
01:35:32|39674.34
01:35:32|39678.84
01:35:34|39680.
01:35:34|39680.
01:35:36|39680.
01:35:36|39687.84
01:35:37|39687.84
01:35:38|39690.84
01:35:40|39678.8
01:35:40|39678.8
01:35:42|39683.67
01:35:43|39683.67
01:35:43|39677.51
01:35:45|39677.51
01:35:46|39677.51
01:35:47|39677.51
01:35:48|39677.51
01:35:48|39692.33
01:35:50|39692.33
01:35:51|39692.33
01:35:52|39692.33
01:35:53|39692.33
01:35:53|39692.33
01:35:56|39692.34
01:35:57|39695.34
01:35:59|39696.83
01:36:00|39696.82
01:36:02|39697.
01:36:03|39699.83
01:36:03|39702.83
01:36:04|39702.83
01:36:05|39702.83
01:36:06|39702.83
01:36:07|39702.83
01:36:09|39702.83
01:36:10|39702.83
01:36:12|39702.83
01:36:12|39702.83
01:36:13|39702.82
01:36:15|39702.83
01:36:15|39692.7
01:36:16|39690.01
01:36:17|39690.
01:36:18|39688.84
01:36:19|39688.84
01:36:20|39687.88
01:36:21|39687.88
01:36:22|39687.88
01:36:23|39687.89
01:36:24|39690.3
01:36:26|39690.3
01:36:26|39690.32
01:36:27|39690.61
01:36:29|39690.61
01:36:29|39690.61
01:36:31|39690.61
01:36:32|39688.84
01:36:33|39688.84
01:36:34|39688.84
01:36:35|39688.84
01:36:36|39684.11
01:36:37|39684.11
01:36:38|39684.11
01:36:39|39684.11
01:36:40|39684.11
01:36:41|39684.12
01:36:42|39684.12
01:36:43|39684.12
01:36:44|39684.12
01:36:45|39684.12
01:36:46|39684.12
01:36:47|39684.12
01:36:48|39684.12
01:36:49|39684.11
01:36:50|39684.12
01:36:51|39684.12
01:36:52|39684.12
01:36:53|39684.12
01:36:54|39684.12
01:36:55|39684.12
01:36:56|39684.12
01:36:57|39684.11
01:36:59|39682.38
01:37:00|39682.05
01:37:02|39677.66
01:37:03|39677.66
01:37:04|39677.65
01:37:05|39677.65
01:37:07|39677.66
01:37:08|39677.65
01:37:09|39677.66
01:37:10|39677.65
01:37:11|39677.66
01:37:12|39677.66
01:37:13|39677.65
01:37:14|39678.48
01:37:15|39685.62
01:37:16|39685.62
01:37:17|39688.61
01:37:18|39692.29
01:37:19|39692.29
01:37:20|39693.1
01:37:21|39693.1
01:37:22|39693.1
01:37:23|39695.09
01:37:24|39695.09
01:37:26|39695.09
01:37:26|39695.1
01:37:27|39695.1
01:37:28|39695.1
01:37:29|39695.1
01:37:30|39695.1
01:37:31|39695.09
01:37:32|39695.1
01:37:34|39695.09
01:37:35|39694.81
01:37:36|39694.81
01:37:36|39692.8
01:37:37|39690.61
01:37:39|39690.62
01:37:40|39690.61
01:37:41|39690.62
01:37:41|39690.67
01:37:43|39692.54
01:37:44|39692.54
01:37:45|39692.54
01:37:45|39690.27
01:37:47|39690.27
01:37:48|39688.57
01:37:49|39688.57
01:37:50|39688.77
01:37:51|39692.49
01:37:51|39692.49
01:37:53|39692.49
01:37:54|39692.5
01:37:55|39692.49
01:37:56|39692.49
01:37:56|39690.68
01:37:59|39690.68
01:38:00|39690.68
01:38:00|39690.68
01:38:01|39690.68
01:38:04|39690.67
01:38:04|39690.67
01:38:05|39690.67
01:38:07|39690.68
01:38:08|39690.68
01:38:10|39690.68
01:38:11|39690.68
01:38:12|39690.68
01:38:14|39690.68
01:38:14|39692.17
01:38:16|39692.16
01:38:16|39692.16
01:38:17|39692.16
01:38:19|39692.16
01:38:20|39692.17
01:38:20|39692.17
01:38:22|39692.17
01:38:23|39692.17
01:38:23|39692.17
01:38:24|39692.16
01:38:25|39684.99
01:38:26|39680.63
01:38:27|39680.63
01:38:28|39684.98
01:38:29|39684.98
01:38:31|39684.97
01:38:33|39684.97
01:38:33|39684.98
01:38:34|39684.98
01:38:35|39684.98
01:38:37|39684.99
01:38:37|39684.98
01:38:39|39684.99
01:38:39|39684.99
01:38:40|39684.99
01:38:41|39684.99
01:38:42|39684.99
01:38:43|39690.5
01:38:44|39686.92
01:38:45|39681.76
01:38:46|39681.76
01:38:47|39681.75
01:38:48|39681.75
01:38:50|39681.76
01:38:50|39684.79
01:38:52|39684.79
01:38:52|39684.79
01:38:54|39684.79
01:38:54|39684.78
01:38:56|39684.78
01:38:58|39684.78
01:38:58|39681.75
01:38:59|39681.75
01:39:02|39681.75
01:39:03|39681.75
01:39:04|39678.97
01:39:04|39675.15
01:39:05|39672.
01:39:07|39672.
01:39:08|39670.12
01:39:09|39670.12
01:39:11|39670.11
01:39:12|39670.
01:39:13|39664.16
01:39:14|39664.16
01:39:14|39664.16
01:39:16|39664.14
01:39:17|39663.85
01:39:18|39663.85
01:39:19|39663.85
01:39:20|39663.85
01:39:21|39661.17
01:39:22|39661.17
01:39:23|39661.17
01:39:24|39657.4
01:39:24|39657.4
01:39:26|39657.4
01:39:27|39657.4
01:39:28|39657.4
01:39:28|39657.4
01:39:30|39653.15
01:39:31|39651.54
01:39:31|39651.54
01:39:33|39652.96
01:39:34|39652.97
01:39:35|39652.97
01:39:36|39652.97
01:39:37|39652.97
01:39:38|39652.97
01:39:39|39652.97
01:39:40|39652.97
01:39:40|39652.97
01:39:41|39652.97
01:39:43|39652.97
01:39:44|39652.97
01:39:45|39624.15
01:39:46|39632.12
01:39:47|39632.12
01:39:48|39634.96
01:39:49|39623.32
01:39:50|39626.49
01:39:51|39625.95
01:39:53|39626.24
01:39:54|39634.97
01:39:56|39637.93
01:39:56|39637.93
01:39:57|39637.93
01:39:59|39637.93
01:40:00|39634.26
01:40:01|39634.26
01:40:02|39631.26
01:40:03|39631.25
01:40:04|39629.78
01:40:05|39629.78
01:40:06|39639.75
01:40:07|39639.76
01:40:08|39639.76
01:40:09|39633.91
01:40:10|39633.91
01:40:11|39639.07
01:40:12|39631.29
01:40:13|39631.29
01:40:14|39631.29
01:40:16|39631.3
01:40:16|39631.3
01:40:17|39632.58
01:40:18|39626.38
01:40:19|39626.38
01:40:20|39626.38
01:40:21|39626.38
01:40:22|39630.
01:40:23|39630.
01:40:24|39630.
01:40:25|39630.
01:40:27|39630.
01:40:27|39630.
01:40:28|39630.
01:40:29|39629.99
01:40:30|39629.99
01:40:31|39629.99
01:40:33|39626.54
01:40:33|39626.54
01:40:34|39626.54
01:40:35|39626.54
01:40:36|39626.53
01:40:37|39626.54
01:40:38|39626.53
01:40:39|39626.54
01:40:40|39626.54
01:40:41|39626.54
01:40:42|39626.54
01:40:43|39626.54
01:40:44|39621.52
01:40:45|39613.11
01:40:46|39613.11
01:40:47|39613.11
01:40:48|39613.11
01:40:49|39610.37
01:40:50|39610.37
01:40:51|39610.36
01:40:52|39610.36
01:40:53|39607.6
01:40:54|39610.37
01:40:55|39610.37
01:40:57|39607.61
01:40:58|39607.61
01:40:59|39607.61
01:41:01|39607.76
01:41:01|39607.76
01:41:02|39607.76
01:41:04|39604.06
01:41:05|39606.2
01:41:06|39606.2
01:41:07|39606.21
01:41:08|39607.76
01:41:09|39607.76
01:41:10|39607.76
01:41:11|39604.03
01:41:13|39607.76
01:41:14|39607.76
01:41:14|39607.76
01:41:15|39607.76
01:41:17|39607.76
01:41:18|39610.35
01:41:18|39610.36
01:41:19|39610.35
01:41:20|39610.35
01:41:21|39610.35
01:41:22|39610.35
01:41:23|39600.64
01:41:24|39596.17
01:41:25|39594.3
01:41:27|39593.24
01:41:28|39592.5
01:41:28|39592.5
01:41:30|39588.18
01:41:30|39582.91
01:41:31|39587.42
01:41:32|39587.42
01:41:34|39583.56
01:41:36|39585.8
01:41:36|39585.8
01:41:37|39585.8
01:41:39|39585.8
01:41:40|39585.79
01:41:41|39585.79
01:41:42|39585.79
01:41:43|39585.79
01:41:44|39583.57
01:41:44|39583.56
01:41:46|39573.8
01:41:47|39572.01
01:41:48|39572.01
01:41:49|39572.
01:41:51|39572.3
01:41:51|39572.32
01:41:53|39573.77
01:41:54|39573.77
01:41:55|39573.77
01:41:57|39574.08
01:41:57|39582.93
01:41:59|39582.93
01:42:00|39582.19
01:42:02|39582.19
01:42:02|39580.54
01:42:03|39573.76
01:42:05|39572.3
01:42:06|39570.02
01:42:07|39570.
01:42:08|39570.
01:42:09|39570.01
01:42:10|39570.01
01:42:11|39570.01
01:42:12|39570.3
01:42:13|39570.3
01:42:14|39573.3
01:42:15|39576.3
01:42:16|39576.3
01:42:17|39576.3
01:42:18|39576.3
01:42:19|39576.3
01:42:20|39577.8
01:42:21|39577.8
01:42:22|39577.8
01:42:23|39577.8
01:42:24|39577.79
01:42:25|39570.85
01:42:26|39562.76
01:42:27|39560.57
01:42:28|39560.58
01:42:29|39560.87
01:42:30|39563.05
01:42:31|39563.05
01:42:32|39569.31
01:42:33|39569.31
01:42:34|39566.64
01:42:35|39564.59
01:42:36|39571.82
01:42:37|39577.8
01:42:38|39577.79
01:42:39|39577.8
01:42:40|39572.43
01:42:41|39572.43
01:42:42|39572.43
01:42:43|39572.43
01:42:44|39572.44
01:42:45|39572.44
01:42:46|39577.78
01:42:47|39577.78
01:42:48|39577.8
01:42:49|39579.3
01:42:50|39580.55
01:42:51|39580.56
01:42:52|39575.74
01:42:53|39575.74
01:42:54|39575.74
01:42:55|39575.74
01:42:56|39575.74
01:42:58|39572.43
01:42:59|39572.42
01:43:00|39572.42
01:43:02|39572.42
01:43:03|39572.42
01:43:04|39572.42
01:43:05|39566.93
01:43:06|39566.93
01:43:06|39566.93
01:43:08|39566.93
01:43:09|39566.92
01:43:10|39566.93
01:43:10|39566.92
01:43:12|39557.04
01:43:13|39557.32
01:43:14|39559.3
01:43:15|39559.29
01:43:15|39559.29
01:43:17|39556.51
01:43:17|39556.51
01:43:19|39556.51
01:43:20|39551.56
01:43:21|39551.28
01:43:22|39551.28
01:43:24|39561.46
01:43:25|39566.69
01:43:25|39569.
01:43:28|39569.
01:43:28|39569.
01:43:29|39568.99
01:43:30|39568.71
01:43:31|39567.07
01:43:32|39563.07
01:43:33|39557.71
01:43:34|39557.7
01:43:35|39557.67
01:43:36|39557.67
01:43:37|39557.65
01:43:38|39557.65
01:43:39|39557.66
01:43:40|39560.71
01:43:41|39562.2
01:43:42|39562.21
01:43:43|39562.21
01:43:44|39562.21
01:43:45|39562.21
01:43:46|39562.21
01:43:47|39563.71
01:43:48|39556.49
01:43:49|39556.28
01:43:50|39556.28
01:43:51|39556.28
01:43:52|39556.27
01:43:53|39556.27
01:43:54|39556.28
01:43:55|39556.28
01:43:56|39556.28
01:43:57|39556.28
01:43:59|39562.2
01:44:00|39563.71
01:44:01|39565.2
01:44:02|39565.2
01:44:02|39559.75
01:44:04|39559.28
01:44:06|39559.28
01:44:06|39556.28
01:44:07|39556.28
01:44:09|39546.06
01:44:10|39515.92
01:44:11|39522.84
01:44:12|39526.09
01:44:13|39517.35
01:44:14|39522.83
01:44:15|39522.84
01:44:17|39522.84
01:44:17|39527.12
01:44:18|39527.13
01:44:19|39521.56
01:44:21|39521.56
01:44:21|39514.88
01:44:23|39524.89
01:44:23|39524.88
01:44:24|39524.88
01:44:26|39524.88
01:44:26|39524.88
01:44:27|39524.89
01:44:28|39551.13
01:44:29|39541.69
01:44:31|39541.71
01:44:32|39546.64
01:44:34|39546.64
01:44:34|39542.15
01:44:35|39545.8
01:44:37|39552.62
01:44:37|39552.63
01:44:39|39556.72
01:44:39|39558.63
01:44:41|39561.63
01:44:41|39572.49
01:44:43|39578.13
01:44:43|39585.79
01:44:45|39581.4
01:44:47|39578.12
01:44:47|39584.65
01:44:48|39590.31
01:44:49|39592.5
01:44:51|39593.73
01:44:51|39598.93
01:44:52|39589.72
01:44:53|39586.98
01:44:54|39586.99
01:44:55|39586.99
01:44:56|39586.99
01:44:57|39586.99
01:44:59|39592.7
01:44:59|39599.99
01:45:02|39592.69
01:45:03|39600.
01:45:04|39601.5
01:45:05|39601.5
01:45:06|39601.5
01:45:08|39603.
01:45:09|39607.5
01:45:10|39609.
01:45:11|39607.56
01:45:12|39603.94
01:45:14|39603.94
01:45:15|39609.
01:45:16|39615.
01:45:18|39616.5
01:45:18|39616.2
01:45:20|39615.14
01:45:21|39616.5
01:45:22|39614.52
01:45:23|39610.27
01:45:24|39610.26
01:45:24|39612.41
01:45:26|39612.41
01:45:27|39612.41
01:45:28|39614.51
01:45:29|39614.51
01:45:30|39614.5
01:45:31|39603.94
01:45:32|39603.94
01:45:33|39603.94
01:45:33|39601.98
01:45:35|39601.97
01:45:36|39601.97
01:45:37|39601.97
01:45:38|39601.98
01:45:39|39601.98
01:45:39|39604.47
01:45:40|39604.47
01:45:42|39602.27
01:45:43|39602.27
01:45:44|39602.27
01:45:45|39602.27
01:45:45|39602.26
01:45:46|39602.26
01:45:48|39568.32
01:45:49|39555.56
01:45:50|39546.
01:45:50|39534.93
01:45:52|39530.4
01:45:52|39521.55
01:45:54|39515.02
01:45:55|39521.6
01:45:56|39526.47
01:45:57|39520.15
01:45:58|39530.37
01:45:59|39530.37
01:46:01|39530.38
01:46:02|39537.72
01:46:03|39533.24
01:46:05|39536.28
01:46:05|39546.85
01:46:07|39550.
01:46:08|39549.36
01:46:09|39547.98
01:46:10|39547.98
01:46:11|39547.18
01:46:12|39547.19
01:46:13|39535.53
01:46:14|39529.97
01:46:16|39526.21
01:46:17|39521.56
01:46:18|39533.4
01:46:21|39538.24
01:46:22|39542.63
01:46:24|39549.25
01:46:24|39549.26
01:46:25|39549.26
01:46:26|39549.26
01:46:28|39548.94
01:46:29|39544.28
01:46:30|39538.25
01:46:31|39538.24
01:46:32|39538.24
01:46:33|39538.24
01:46:35|39538.23
01:46:35|39530.
01:46:36|39526.41
01:46:37|39526.41
01:46:39|39526.7
01:46:40|39534.49
01:46:40|39535.95
01:46:41|39538.8
01:46:42|39538.8
01:46:44|39538.8
01:46:44|39535.94
01:46:46|39532.04
01:46:46|39526.71
01:46:47|39526.71
01:46:48|39526.71
01:46:50|39526.71
01:46:51|39526.71
01:46:51|39527.
01:46:52|39527.
01:46:54|39527.02
01:46:54|39527.02
01:46:56|39527.02
01:46:56|39528.83
01:46:57|39528.83
01:46:59|39528.83
01:47:00|39532.04
01:47:02|39532.04
01:47:02|39526.7
01:47:03|39526.7
01:47:05|39527.02
01:47:07|39527.03
01:47:08|39527.02
01:47:09|39527.02
01:47:09|39527.03
01:47:12|39541.96
01:47:12|39539.43
01:47:13|39541.86
01:47:15|39547.72
01:47:15|39548.24
01:47:17|39548.23
01:47:18|39548.23
01:47:19|39548.23
01:47:20|39517.64
01:47:21|39517.64
01:47:23|39515.48
01:47:23|39503.9
01:47:24|39503.89
01:47:25|39503.89
01:47:26|39503.87
01:47:27|39513.43
01:47:28|39512.26
01:47:29|39512.26
01:47:30|39512.26
01:47:31|39512.26
01:47:32|39525.23
01:47:33|39525.22
01:47:35|39525.22
01:47:35|39510.68
01:47:36|39510.66
01:47:37|39510.62
01:47:38|39510.31
01:47:39|39513.78
01:47:40|39507.01
01:47:41|39507.
01:47:42|39506.72
01:47:43|39506.72
01:47:45|39503.18
01:47:45|39503.18
01:47:46|39503.17
01:47:47|39503.17
01:47:48|39503.17
01:47:49|39506.51
01:47:50|39506.51
01:47:51|39507.31
01:47:52|39507.31
01:47:54|39513.52
01:47:55|39513.52
01:47:57|39513.52
01:47:57|39513.52
01:47:58|39513.52
01:47:59|39513.52
01:48:00|39524.39
01:48:02|39524.39
01:48:03|39524.39
01:48:05|39524.39
01:48:06|39524.39
01:48:07|39524.38
01:48:07|39524.38
01:48:08|39527.2
01:48:09|39525.18
01:48:11|39525.18
01:48:11|39524.37
01:48:13|39524.37
01:48:13|39524.37
01:48:15|39524.1
01:48:16|39524.11
01:48:17|39524.11
01:48:18|39524.11
01:48:19|39524.11
01:48:20|39524.1
01:48:22|39524.11
01:48:23|39524.11
01:48:23|39524.11
01:48:24|39524.11
01:48:26|39524.11
01:48:27|39524.11
01:48:28|39524.11
01:48:30|39524.11
01:48:30|39524.11
01:48:32|39524.11
01:48:32|39524.11
01:48:33|39524.11
01:48:34|39523.59
01:48:35|39523.6
01:48:37|39523.6
01:48:39|39535.92
01:48:39|39545.78
01:48:41|39540.06
01:48:43|39547.82
01:48:43|39547.81
01:48:44|39537.5
01:48:45|39537.5
01:48:46|39537.5
01:48:47|39544.46
01:48:48|39544.46
01:48:49|39521.7
01:48:50|39521.7
01:48:51|39521.69
01:48:52|39521.69
01:48:53|39521.69
01:48:54|39515.9
01:48:55|39515.9
01:48:56|39515.9
01:48:57|39515.9
01:48:58|39515.9
01:48:59|39515.9
01:49:00|39515.91
01:49:02|39515.9
01:49:04|39515.9
01:49:06|39515.9
01:49:06|39515.9
01:49:07|39515.9
01:49:08|39513.22
01:49:09|39510.27
01:49:10|39510.27
01:49:11|39510.27
01:49:12|39510.29
01:49:13|39510.29
01:49:14|39510.29
01:49:15|39510.29
01:49:17|39510.28
01:49:17|39510.28
01:49:20|39510.28
01:49:20|39510.28
01:49:21|39510.28
01:49:22|39510.29
01:49:23|39512.07
01:49:24|39515.48
01:49:25|39515.48
01:49:26|39515.48
01:49:28|39515.47
01:49:29|39515.48
01:49:29|39515.48
01:49:31|39510.2
01:49:32|39510.2
01:49:34|39510.21
01:49:34|39510.21
01:49:35|39510.21
01:49:36|39510.2
01:49:37|39510.2
01:49:38|39510.2
01:49:39|39510.2
01:49:40|39510.2
01:49:41|39510.2
01:49:42|39510.2
01:49:43|39510.21
01:49:44|39510.93
01:49:45|39510.93
01:49:46|39510.93
01:49:47|39510.93
01:49:48|39510.93
01:49:49|39510.92
01:49:50|39510.92
01:49:51|39510.92
01:49:52|39510.92
01:49:53|39510.92
01:49:54|39510.92
01:49:55|39510.92
01:49:56|39510.92
01:49:57|39505.06
01:49:58|39505.06
01:49:59|39501.73
01:50:01|39501.74
01:50:01|39501.74
01:50:02|39501.74
01:50:04|39502.03
01:50:05|39504.79
01:50:07|39504.78
01:50:07|39501.79
01:50:08|39501.79
01:50:09|39501.8
01:50:10|39501.8
01:50:11|39503.02
01:50:12|39503.02
01:50:13|39500.
01:50:14|39500.
01:50:15|39497.21
01:50:16|39497.
01:50:17|39497.
01:50:18|39496.07
01:50:19|39496.07
01:50:20|39496.08
01:50:21|39496.08
01:50:22|39495.25
01:50:24|39495.26
01:50:25|39495.26
01:50:25|39495.26
01:50:27|39495.25
01:50:28|39495.24
01:50:29|39495.24
01:50:29|39478.59
01:50:31|39475.45
01:50:32|39475.42
01:50:33|39471.67
01:50:33|39471.67
01:50:35|39471.66
01:50:35|39471.66
01:50:36|39471.66
01:50:37|39471.67
01:50:38|39471.67
01:50:40|39464.57
01:50:41|39464.57
01:50:41|39473.84
01:50:43|39478.89
01:50:43|39481.63
01:50:45|39478.89
01:50:46|39475.71
01:50:47|39475.72
01:50:48|39475.72
01:50:49|39475.49
01:50:50|39474.2
01:50:51|39474.2
01:50:52|39473.84
01:50:53|39473.84
01:50:54|39473.85
01:50:55|39473.85
01:50:56|39473.85
01:50:57|39473.85
01:50:58|39473.86
01:50:59|39478.35
01:51:00|39478.35
01:51:01|39478.35
01:51:02|39478.35
01:51:03|39478.34
01:51:05|39478.35
01:51:06|39478.35
01:51:06|39478.34
01:51:08|39478.35
01:51:09|39478.35
01:51:10|39478.35
01:51:12|39479.98
01:51:13|39479.98
01:51:14|39479.98
01:51:15|39479.98
01:51:16|39479.98
01:51:16|39479.98
01:51:18|39479.98
01:51:18|39479.98
01:51:19|39479.98
01:51:20|39488.45
01:51:21|39497.15
01:51:23|39491.91
01:51:24|39491.89
01:51:25|39497.46
01:51:26|39497.46
01:51:26|39497.46
01:51:27|39498.86
01:51:29|39503.1
01:51:29|39506.51
01:51:31|39506.52
01:51:32|39510.
01:51:33|39510.
01:51:35|39515.48
01:51:35|39517.81
01:51:36|39517.81
01:51:37|39520.37
01:51:38|39528.96
01:51:40|39528.96
01:51:40|39528.96
01:51:41|39528.96
01:51:42|39526.22
01:51:43|39526.22
01:51:45|39526.22
01:51:45|39526.22
01:51:47|39526.22
01:51:47|39526.22
01:51:48|39526.22
01:51:50|39522.01
01:51:51|39526.23
01:51:52|39526.23
01:51:53|39526.23
01:51:54|39528.04
01:51:55|39533.7
01:51:56|39533.7
01:51:57|39529.46
01:51:58|39522.02
01:51:59|39522.02
01:51:59|39522.02
01:52:00|39522.02
01:52:02|39524.41
01:52:03|39524.41
01:52:03|39524.41
01:52:05|39529.08
01:52:07|39530.35
01:52:08|39532.19
01:52:09|39532.19
01:52:10|39530.53
01:52:11|39530.53
01:52:12|39532.7
01:52:14|39532.7
01:52:15|39532.69
01:52:16|39530.33
01:52:18|39530.33
01:52:18|39519.72
01:52:19|39517.81
01:52:20|39517.81
01:52:21|39517.81
01:52:23|39517.52
01:52:23|39504.38
01:52:24|39504.38
01:52:25|39504.38
01:52:26|39500.
01:52:27|39490.36
01:52:28|39490.36
01:52:29|39490.36
01:52:30|39490.36
01:52:31|39490.36
01:52:33|39493.89
01:52:34|39482.5
01:52:35|39482.5
01:52:36|39493.85
01:52:37|39495.61
01:52:38|39495.6
01:52:39|39505.44
01:52:40|39505.48
01:52:41|39505.49
01:52:42|39505.49
01:52:43|39499.83
01:52:44|39499.83
01:52:45|39499.84
01:52:46|39499.84
01:52:48|39499.84
01:52:49|39499.84
01:52:50|39499.84
01:52:51|39499.83
01:52:52|39499.83
01:52:53|39499.83
01:52:53|39499.83
01:52:55|39499.83
01:52:56|39499.83
01:52:56|39499.83
01:52:58|39499.83
01:52:58|39499.83
01:53:00|39499.83
01:53:01|39499.83
01:53:02|39499.83
01:53:03|39499.83
01:53:04|39499.84
01:53:05|39499.84
01:53:06|39499.84
01:53:07|39499.84
01:53:09|39499.84
01:53:10|39496.33
01:53:11|39496.33
01:53:13|39496.62
01:53:14|39496.62
01:53:16|39499.8
01:53:16|39499.79
01:53:17|39499.79
01:53:18|39499.84
01:53:19|39499.84
01:53:20|39499.84
01:53:21|39499.84
01:53:22|39505.39
01:53:23|39505.39
01:53:25|39505.39
01:53:25|39499.88
01:53:26|39499.88
01:53:27|39499.8
01:53:28|39499.8
01:53:29|39499.8
01:53:31|39499.8
01:53:31|39499.8
01:53:33|39499.8
01:53:34|39499.8
01:53:34|39499.79
01:53:35|39499.79
01:53:37|39499.79
01:53:38|39499.79
01:53:39|39499.79
01:53:39|39499.79
01:53:41|39499.8
01:53:42|39499.8
01:53:43|39499.8
01:53:44|39499.79
01:53:45|39496.33
01:53:46|39496.33
01:53:48|39499.8
01:53:48|39499.8
01:53:50|39499.8
01:53:50|39501.02
01:53:52|39501.02
01:53:52|39501.01
01:53:54|39501.01
01:53:54|39501.01
01:53:55|39489.49
01:53:56|39475.7
01:53:57|39484.2
01:53:58|39491.66
01:54:00|39497.45
01:54:00|39503.26
01:54:01|39508.49
01:54:02|39509.98
01:54:04|39507.62
01:54:05|39507.62
01:54:06|39505.31
01:54:07|39504.22
01:54:07|39489.47
01:54:10|39489.47
01:54:11|39491.37
01:54:13|39494.43
01:54:14|39494.43
01:54:15|39494.43
01:54:16|39494.43
01:54:17|39494.44
01:54:17|39484.94
01:54:18|39484.94
01:54:20|39484.95
01:54:21|39484.95
01:54:21|39487.41
01:54:23|39495.31
01:54:24|39500.03
01:54:26|39499.96
01:54:27|39497.93
01:54:28|39497.93
01:54:28|39497.93
01:54:29|39497.93
01:54:31|39497.93
01:54:32|39497.93
01:54:33|39497.93
01:54:35|39502.42
01:54:36|39502.42
01:54:37|39502.42
01:54:38|39502.43
01:54:39|39502.43
01:54:40|39502.43
01:54:41|39502.72
01:54:42|39511.75
01:54:43|39516.41
01:54:45|39511.83
01:54:45|39505.87
01:54:46|39505.87
01:54:47|39505.82
01:54:48|39497.94
01:54:49|39497.94
01:54:50|39497.94
01:54:51|39502.7
01:54:53|39502.7
01:54:53|39502.69
01:54:54|39502.69
01:54:55|39502.69
01:54:56|39502.69
01:54:57|39502.69
01:54:59|39502.69
01:54:59|39499.04
01:55:00|39501.28
01:55:01|39508.05
01:55:02|39508.05
01:55:04|39508.05
01:55:04|39508.05
01:55:06|39512.86
01:55:06|39515.99
01:55:08|39515.99
01:55:10|39516.29
01:55:11|39521.63
01:55:11|39521.64
01:55:13|39532.52
01:55:15|39532.52
01:55:16|39528.99
01:55:17|39528.99
01:55:18|39528.99
01:55:19|39528.99
01:55:21|39528.99
01:55:22|39528.98
01:55:23|39530.07
01:55:24|39530.07
01:55:25|39530.12
01:55:26|39530.12
01:55:27|39530.12
01:55:28|39530.12
01:55:29|39531.3
01:55:30|39531.29
01:55:31|39528.69
01:55:31|39528.69
01:55:34|39528.69
01:55:34|39528.7
01:55:35|39529.96
01:55:36|39529.96
01:55:37|39531.29
01:55:38|39531.29
01:55:39|39531.29
01:55:40|39531.3
01:55:42|39531.31
01:55:42|39534.48
01:55:43|39534.48
01:55:45|39531.3
01:55:46|39529.96
01:55:47|39529.96
01:55:48|39529.96
01:55:49|39529.96
01:55:50|39529.96
01:55:51|39529.96
01:55:53|39529.96
01:55:53|39535.
01:55:54|39535.
01:55:55|39537.5
01:55:56|39537.5
01:55:57|39537.5
01:55:58|39537.49
01:55:59|39537.49
01:56:00|39525.6
01:56:01|39525.61
01:56:02|39525.61
01:56:03|39527.6
01:56:04|39527.6
01:56:05|39516.81
01:56:06|39516.8
01:56:07|39516.81
01:56:08|39516.81
01:56:10|39516.69
01:56:11|39516.68
01:56:11|39516.68
01:56:13|39516.69
01:56:15|39516.69
01:56:16|39516.69
01:56:16|39516.68
01:56:17|39516.69
01:56:18|39516.69
01:56:19|39516.69
01:56:20|39516.69
01:56:21|39516.68
01:56:22|39516.69
01:56:23|39516.69
01:56:24|39516.69
01:56:25|39516.69
01:56:27|39516.69
01:56:27|39497.44
01:56:28|39492.46
01:56:30|39492.47
01:56:30|39496.03
01:56:31|39496.03
01:56:32|39496.03
01:56:34|39496.06
01:56:35|39495.76
01:56:36|39487.66
01:56:37|39487.62
01:56:38|39487.
01:56:40|39484.95
01:56:40|39484.95
01:56:42|39484.96
01:56:43|39490.88
01:56:44|39490.88
01:56:45|39493.65
01:56:47|39493.65
01:56:47|39493.65
01:56:49|39495.74
01:56:49|39495.75
01:56:50|39489.83
01:56:51|39500.91
01:56:52|39500.91
01:56:53|39500.91
01:56:55|39500.92
01:56:55|39495.
01:56:56|39491.37
01:56:58|39491.37
01:56:58|39491.37
01:57:00|39491.37
01:57:01|39491.37
01:57:02|39491.37
01:57:03|39491.36
01:57:04|39491.36
01:57:05|39491.07
01:57:06|39484.95
01:57:07|39484.95
01:57:08|39487.74
01:57:09|39487.74
01:57:10|39487.73
01:57:11|39492.2
01:57:12|39492.21
01:57:13|39492.21
01:57:15|39493.66
01:57:16|39493.65
01:57:17|39493.65
01:57:18|39493.65
01:57:20|39493.53
01:57:20|39492.06
01:57:21|39492.06
01:57:22|39487.74
01:57:23|39487.74
01:57:24|39487.74
01:57:25|39487.74
01:57:26|39487.74
01:57:27|39487.74
01:57:29|39487.74
01:57:29|39487.74
01:57:30|39487.74
01:57:31|39487.74
01:57:32|39487.74
01:57:34|39487.74
01:57:34|39491.64
01:57:35|39491.64
01:57:36|39491.65
01:57:37|39491.65
01:57:38|39491.65
01:57:39|39491.65
01:57:40|39491.65
01:57:41|39489.67
01:57:42|39506.52
01:57:43|39512.81
01:57:45|39516.81
01:57:45|39521.22
01:57:46|39521.21
01:57:47|39521.21
01:57:48|39513.49
01:57:50|39508.73
01:57:51|39511.61
01:57:51|39505.37
01:57:53|39503.35
01:57:53|39501.08
01:57:54|39501.05
01:57:55|39501.04
01:57:56|39501.04
01:57:57|39501.04
01:57:58|39506.97
01:58:00|39506.97
01:58:01|39506.97
01:58:01|39506.97
01:58:03|39517.78
01:58:04|39517.78
01:58:05|39509.88
01:58:06|39509.89
01:58:07|39509.9
01:58:08|39509.9
01:58:09|39509.9
01:58:09|39509.9
01:58:11|39509.9
01:58:12|39509.9
01:58:14|39509.6
01:58:15|39506.97
01:58:16|39506.98
01:58:18|39506.98
01:58:18|39513.82
01:58:19|39517.
01:58:20|39517.
01:58:21|39517.
01:58:23|39516.71
01:58:24|39516.71
01:58:26|39507.07
01:58:27|39507.06
01:58:27|39502.93
01:58:29|39502.93
01:58:29|39502.93
01:58:31|39502.93
01:58:32|39502.93
01:58:34|39502.94
01:58:35|39506.68
01:58:35|39506.69
01:58:37|39506.69
01:58:38|39506.68
01:58:39|39506.69
01:58:40|39506.68
01:58:41|39517.36
01:58:42|39517.37
01:58:43|39519.99
01:58:44|39523.48
01:58:45|39523.49
01:58:46|39523.48
01:58:47|39523.49
01:58:48|39523.49
01:58:49|39512.85
01:58:50|39512.85
01:58:51|39512.85
01:58:52|39509.88
01:58:53|39509.89
01:58:54|39509.89
01:58:55|39509.89
01:58:56|39509.89
01:58:57|39509.88
01:58:58|39509.88
01:58:59|39509.88
01:59:00|39508.36
01:59:01|39502.93
01:59:02|39504.37
01:59:04|39504.36
01:59:04|39504.37
01:59:05|39504.37
01:59:07|39504.38
01:59:07|39504.38
01:59:09|39504.39
01:59:10|39504.4
01:59:11|39504.4
01:59:12|39504.4
01:59:13|39504.4
01:59:15|39500.01
01:59:16|39500.01
01:59:17|39500.29
01:59:18|39500.29
01:59:19|39500.29
01:59:20|39500.29
01:59:22|39501.24
01:59:22|39501.24
01:59:24|39501.24
01:59:25|39504.18
01:59:25|39504.18
01:59:27|39504.18
01:59:28|39504.18
01:59:29|39504.18
01:59:30|39504.17
01:59:32|39504.17
01:59:32|39504.18
01:59:33|39504.18
01:59:34|39504.18
01:59:35|39504.18
01:59:36|39504.18
01:59:37|39504.18
01:59:38|39504.18
01:59:40|39504.17
01:59:40|39504.17
01:59:41|39504.18
01:59:42|39504.18
01:59:43|39504.18
01:59:44|39504.18
01:59:45|39504.18
01:59:46|39504.18
01:59:47|39504.18
01:59:48|39504.18
01:59:49|39504.18
01:59:50|39504.38
01:59:51|39504.38
01:59:52|39504.38
01:59:53|39504.38
01:59:54|39504.38
01:59:55|39511.73
01:59:56|39511.73
01:59:57|39511.72
01:59:58|39511.72
01:59:59|39511.72
02:00:01|39508.65
02:00:02|39511.72
02:00:02|39511.72
02:00:03|39511.72
02:00:05|39511.72
02:00:06|39511.72
02:00:06|39511.72
02:00:08|39511.73
02:00:09|39511.73
02:00:10|39516.36
02:00:11|39510.44
02:00:12|39510.45
02:00:13|39506.33
02:00:15|39506.33
02:00:15|39506.33
02:00:16|39506.33
02:00:17|39506.33
02:00:18|39506.33
02:00:20|39506.33
02:00:21|39506.33
02:00:22|39506.33
02:00:23|39506.33
02:00:23|39507.15
02:00:25|39507.15
02:00:26|39507.15
02:00:28|39507.15
02:00:28|39507.15
02:00:29|39507.15
02:00:30|39507.15
02:00:31|39507.15
02:00:32|39507.15
02:00:33|39507.15
02:00:34|39507.15
02:00:35|39507.15
02:00:36|39508.
02:00:37|39508.
02:00:38|39508.
02:00:39|39508.
02:00:40|39508.
02:00:41|39508.
02:00:42|39508.
02:00:43|39508.
02:00:45|39518.16
02:00:45|39523.28
02:00:46|39523.28
02:00:47|39523.28
02:00:48|39526.39
02:00:49|39525.95
02:00:50|39525.95
02:00:51|39523.29
02:00:52|39523.29
02:00:53|39506.37
02:00:54|39500.01
02:00:55|39502.4
02:00:56|39502.4
02:00:57|39502.4
02:00:58|39502.4
02:00:59|39508.32
02:01:00|39508.32
02:01:01|39511.85
02:01:02|39513.07
02:01:03|39509.52
02:01:04|39508.32
02:01:05|39508.32
02:01:06|39508.32
02:01:07|39509.51
02:01:08|39509.51
02:01:09|39513.84
02:01:10|39513.84
02:01:11|39513.84
02:01:12|39513.84
02:01:13|39513.84
02:01:15|39508.42
02:01:16|39508.42
02:01:18|39508.42
02:01:19|39508.42
02:01:19|39508.41
02:01:20|39508.42
02:01:22|39508.42
02:01:23|39508.42
02:01:24|39508.41
02:01:25|39508.41
02:01:26|39513.51
02:01:27|39513.52
02:01:28|39513.51
02:01:29|39513.51
02:01:30|39517.6
02:01:31|39521.47
02:01:32|39526.81
02:01:33|39511.17
02:01:35|39517.05
02:01:35|39517.05
02:01:37|39511.16
02:01:37|39511.17
02:01:38|39511.17
02:01:40|39511.46
02:01:41|39511.46
02:01:42|39511.46
02:01:43|39511.45
02:01:44|39511.45
02:01:45|39511.45
02:01:46|39511.45
02:01:47|39511.45
02:01:48|39507.01
02:01:49|39511.46
02:01:51|39511.46
02:01:52|39511.46
02:01:53|39511.46
02:01:54|39519.64
02:01:56|39520.9
02:01:56|39520.89
02:01:58|39512.25
02:01:59|39511.46
02:01:59|39511.46
02:02:00|39507.03
02:02:02|39511.37
02:02:03|39511.37
02:02:04|39511.37
02:02:05|39511.44
02:02:07|39511.44
02:02:08|39511.45
02:02:09|39511.45
02:02:09|39511.45
02:02:10|39511.45
02:02:11|39511.45
02:02:12|39511.45
02:02:13|39511.44
02:02:14|39511.45
02:02:15|39511.45
02:02:17|39511.44
02:02:18|39511.44
02:02:19|39511.44
02:02:20|39511.44
02:02:22|39511.44
02:02:22|39511.45
02:02:24|39511.44
02:02:25|39510.65
02:02:25|39507.01
02:02:26|39507.01
02:02:27|39507.
02:02:29|39499.1
02:02:29|39496.11
02:02:31|39496.11
02:02:32|39496.11
02:02:33|39500.55
02:02:34|39500.55
02:02:35|39500.55
02:02:36|39500.55
02:02:37|39500.56
02:02:38|39500.56
02:02:39|39500.56
02:02:40|39500.56
02:02:41|39500.56
02:02:42|39503.13
02:02:43|39503.13
02:02:44|39500.58
02:02:45|39500.58
02:02:46|39500.58
02:02:47|39500.58
02:02:48|39500.58
02:02:49|39500.76
02:02:51|39511.43
02:02:53|39511.44
02:02:54|39511.44
02:02:54|39511.43
02:02:55|39511.44
02:02:56|39511.44
02:02:57|39511.43
02:02:59|39511.43
02:03:00|39511.44
02:03:01|39511.44
02:03:01|39510.92
02:03:02|39506.05
02:03:03|39503.19
02:03:05|39496.05
02:03:06|39496.06
02:03:06|39496.06
02:03:07|39502.27
02:03:09|39503.05
02:03:10|39503.05
02:03:11|39507.94
02:03:12|39507.93
02:03:13|39507.93
02:03:13|39507.93
02:03:15|39507.93
02:03:16|39507.93
02:03:18|39507.94
02:03:18|39507.94
02:03:19|39507.94
02:03:21|39507.94
02:03:22|39507.94
02:03:23|39507.95
02:03:25|39507.95
02:03:26|39507.95
02:03:26|39507.95
02:03:27|39507.95
02:03:28|39507.95
02:03:29|39507.95
02:03:30|39507.95
02:03:31|39511.45
02:03:32|39511.45
02:03:34|39517.
02:03:34|39517.
02:03:35|39516.99
02:03:37|39516.99
02:03:38|39516.99
02:03:39|39536.3
02:03:39|39536.3
02:03:42|39536.3
02:03:42|39536.29
02:03:43|39536.3
02:03:44|39536.29
02:03:45|39528.85
02:03:46|39528.85
02:03:48|39528.85
02:03:48|39528.85
02:03:50|39528.85
02:03:50|39521.48
02:03:51|39527.4
02:03:52|39527.4
02:03:54|39527.4
02:03:54|39527.4
02:03:55|39528.84
02:03:56|39528.84
02:03:58|39528.84
02:03:59|39528.84
02:04:00|39528.84
02:04:00|39528.84
02:04:02|39528.83
02:04:02|39528.83
02:04:04|39528.84
02:04:05|39528.83
02:04:06|39528.83
02:04:08|39521.49
02:04:08|39521.49
02:04:09|39521.49
02:04:10|39521.49
02:04:11|39521.54
02:04:12|39521.23
02:04:13|39521.23
02:04:14|39521.23
02:04:15|39522.34
02:04:16|39522.34
02:04:17|39522.35
02:04:19|39522.35
02:04:20|39525.13
02:04:22|39525.13
02:04:22|39525.13
02:04:23|39525.13
02:04:24|39525.13
02:04:25|39525.13
02:04:27|39528.85
02:04:28|39528.85
02:04:29|39528.85
02:04:30|39528.86
02:04:32|39528.86
02:04:32|39528.86
02:04:34|39528.85
02:04:36|39528.86
02:04:37|39528.86
02:04:37|39528.86
02:04:38|39528.86
02:04:39|39528.86
02:04:41|39528.86
02:04:42|39528.86
02:04:43|39528.86
02:04:43|39528.85
02:04:45|39528.85
02:04:46|39528.86
02:04:47|39528.86
02:04:47|39528.86
02:04:49|39537.49
02:04:50|39537.5
02:04:51|39537.5
02:04:51|39541.28
02:04:53|39546.06
02:04:55|39548.
02:04:55|39547.99
02:04:56|39547.99
02:04:57|39547.99
02:04:58|39548.
02:04:59|39546.
02:05:00|39542.28
02:05:02|39542.28
02:05:03|39542.28
02:05:05|39530.44
02:05:05|39534.63
02:05:06|39534.61
02:05:07|39529.65
02:05:08|39529.65
02:05:09|39529.64
02:05:10|39529.65
02:05:11|39529.65
02:05:12|39529.65
02:05:13|39532.98
02:05:14|39532.98
02:05:15|39532.97
02:05:16|39532.98
02:05:17|39532.98
02:05:19|39532.98
02:05:21|39532.98
02:05:21|39532.98
02:05:23|39534.55
02:05:23|39534.55
02:05:24|39538.92
02:05:25|39538.91
02:05:27|39542.68
02:05:28|39542.68
02:05:29|39542.67
02:05:29|39542.67
02:05:30|39542.67
02:05:32|39542.68
02:05:32|39542.67
02:05:34|39542.39
02:05:35|39535.6
02:05:36|39535.59
02:05:36|39535.6
02:05:37|39535.6
02:05:39|39535.6
02:05:39|39535.6
02:05:41|39535.6
02:05:41|39535.6
02:05:43|39536.58
02:05:44|39536.58
02:05:45|39540.2
02:05:46|39540.2
02:05:47|39540.2
02:05:49|39540.2
02:05:50|39542.97
02:05:50|39542.97
02:05:52|39545.28
02:05:53|39545.28
02:05:54|39545.28
02:05:55|39545.28
02:05:55|39545.28
02:05:58|39545.28
02:05:58|39545.28
02:05:59|39545.28
02:06:00|39545.28
02:06:01|39545.27
02:06:02|39545.27
02:06:03|39545.27
02:06:04|39545.27
02:06:06|39545.29
02:06:07|39545.29
02:06:08|39545.29
02:06:08|39545.29
02:06:10|39545.29
02:06:11|39545.29
02:06:12|39545.29
02:06:13|39545.29
02:06:14|39545.28
02:06:15|39551.7
02:06:15|39551.71
02:06:17|39551.7
02:06:17|39551.7
02:06:19|39551.41
02:06:21|39551.41
02:06:21|39550.48
02:06:23|39549.
02:06:24|39549.
02:06:26|39549.01
02:06:26|39549.01
02:06:27|39549.
02:06:28|39549.
02:06:30|39549.01
02:06:30|39549.01
02:06:32|39549.
02:06:33|39549.
02:06:34|39549.
02:06:35|39549.01
02:06:36|39549.
02:06:37|39549.
02:06:38|39549.01
02:06:39|39549.01
02:06:40|39549.01
02:06:41|39549.
02:06:42|39549.
02:06:43|39549.
02:06:44|39549.01
02:06:45|39549.01
02:06:46|39549.01
02:06:48|39549.01
02:06:48|39549.01
02:06:49|39549.01
02:06:50|39549.01
02:06:51|39549.01
02:06:52|39549.01
02:06:53|39549.01
02:06:54|39549.99
02:06:55|39549.98
02:06:56|39549.98
02:06:57|39549.98
02:06:59|39549.99
02:07:00|39549.99
02:07:01|39549.99
02:07:02|39549.99
02:07:03|39549.99
02:07:04|39549.99
02:07:05|39549.99
02:07:06|39549.99
02:07:07|39549.99
02:07:08|39549.99
02:07:09|39549.99
02:07:10|39549.99
02:07:11|39549.99
02:07:12|39549.99
02:07:13|39549.99
02:07:14|39545.28
02:07:15|39536.59
02:07:17|39528.85
02:07:18|39528.85
02:07:19|39528.61
02:07:19|39522.34
02:07:21|39521.2
02:07:22|39521.2
02:07:24|39519.96
02:07:25|39519.96
02:07:26|39521.74
02:07:27|39521.74
02:07:28|39527.29
02:07:29|39527.3
02:07:30|39526.23
02:07:31|39525.07
02:07:32|39525.07
02:07:33|39525.07
02:07:34|39525.07
02:07:35|39525.07
02:07:36|39524.02
02:07:37|39524.02
02:07:38|39524.02
02:07:39|39524.02
02:07:40|39521.21
02:07:41|39521.21
02:07:43|39521.21
02:07:44|39521.21
02:07:45|39521.21
02:07:46|39521.21
02:07:47|39521.21
02:07:48|39521.21
02:07:49|39520.49
02:07:50|39520.48
02:07:51|39520.48
02:07:52|39520.48
02:07:53|39520.48
02:07:54|39520.48
02:07:55|39520.49
02:07:56|39520.49
02:07:57|39520.49
02:07:58|39520.49
02:07:59|39519.95
02:08:00|39519.94
02:08:01|39519.94
02:08:02|39519.94
02:08:03|39519.94
02:08:04|39519.94
02:08:05|39515.48
02:08:06|39510.
02:08:07|39505.84
02:08:08|39504.24
02:08:09|39504.24
02:08:10|39504.24
02:08:11|39504.24
02:08:12|39504.24
02:08:13|39504.24
02:08:14|39504.23
02:08:15|39504.24
02:08:16|39505.66
02:08:17|39505.66
02:08:18|39504.19
02:08:19|39502.7
02:08:20|39502.7
02:08:21|39502.7
02:08:23|39500.13
02:08:24|39500.13
02:08:25|39500.13
02:08:26|39502.68
02:08:27|39502.68
02:08:29|39502.68
02:08:30|39502.68
02:08:31|39502.67
02:08:32|39502.67
02:08:33|39502.97
02:08:34|39510.94
02:08:35|39520.48
02:08:36|39521.19
02:08:38|39521.2
02:08:39|39521.2
02:08:40|39521.21
02:08:41|39521.21
02:08:42|39521.21
02:08:42|39521.21
02:08:44|39521.21
02:08:45|39521.21
02:08:47|39510.99
02:08:47|39507.76
02:08:48|39507.76
02:08:49|39503.54
02:08:50|39497.1
02:08:51|39496.05
02:08:52|39500.
02:08:53|39500.
02:08:54|39500.
02:08:55|39500.
02:08:56|39501.97
02:08:57|39500.13
02:08:58|39500.14
02:09:00|39500.14
02:09:01|39500.14
02:09:02|39500.13
02:09:04|39500.13
02:09:05|39500.13
02:09:06|39500.13
02:09:06|39500.14
02:09:08|39500.14
02:09:08|39500.14
02:09:09|39500.14
02:09:11|39500.13
02:09:12|39500.13
02:09:12|39500.14
02:09:13|39500.13
02:09:14|39500.13
02:09:15|39500.01
02:09:17|39496.06
02:09:17|39496.06
02:09:18|39496.06
02:09:20|39496.06
02:09:20|39496.05
02:09:22|39496.05
02:09:23|39496.06
02:09:25|39496.06
02:09:26|39496.06
02:09:27|39496.06
02:09:28|39496.06
02:09:30|39496.05
02:09:30|39496.05
02:09:32|39496.05
02:09:33|39496.04
02:09:34|39496.03
02:09:35|39496.04
02:09:36|39496.04
02:09:37|39496.04
02:09:39|39527.02
02:09:39|39527.03
02:09:41|39527.03
02:09:42|39526.73
02:09:44|39521.62
02:09:44|39521.62
02:09:45|39521.62
02:09:46|39521.62
02:09:47|39525.31
02:09:49|39525.31
02:09:49|39525.31
02:09:50|39525.32
02:09:52|39525.32
02:09:53|39525.32
02:09:54|39525.32
02:09:54|39525.33
02:09:56|39527.03
02:09:57|39527.02
02:09:58|39533.58
02:09:59|39534.62
02:10:00|39534.64
02:10:01|39537.44
02:10:02|39537.44
02:10:03|39537.15
02:10:04|39542.38
02:10:05|39537.52
02:10:06|39537.52
02:10:07|39541.77
02:10:08|39542.41
02:10:10|39539.3
02:10:11|39545.07
02:10:12|39545.07
02:10:13|39545.08
02:10:14|39545.08
02:10:14|39545.08
02:10:16|39545.07
02:10:16|39545.07
02:10:17|39545.07
02:10:18|39545.08
02:10:20|39545.08
02:10:21|39545.08
02:10:22|39545.08
02:10:23|39545.08
02:10:25|39545.07
02:10:26|39545.08
02:10:27|39545.07
02:10:28|39540.36
02:10:29|39541.71
02:10:31|39541.7
02:10:32|39541.71
02:10:32|39541.71
02:10:33|39541.71
02:10:34|39541.71
02:10:35|39541.71
02:10:36|39541.7
02:10:38|39539.69
02:10:39|39540.77
02:10:39|39541.71
02:10:41|39539.69
02:10:42|39539.69
02:10:43|39539.69
02:10:44|39539.69
02:10:45|39539.69
02:10:46|39539.69
02:10:47|39537.71
02:10:49|39537.7
02:10:50|39537.7
02:10:51|39537.7
02:10:53|39537.71
02:10:53|39537.71
02:10:55|39537.7
02:10:56|39537.7
02:10:57|39537.7
02:10:58|39531.78
02:10:58|39525.78
02:11:00|39525.79
02:11:01|39525.79
02:11:02|39525.78
02:11:03|39525.78
02:11:03|39525.79
02:11:05|39525.79
02:11:05|39525.79
02:11:06|39525.79
02:11:07|39525.78
02:11:08|39525.79
02:11:10|39525.79
02:11:10|39525.67
02:11:11|39525.67
02:11:12|39525.66
02:11:13|39525.49
02:11:14|39525.49
02:11:16|39525.49
02:11:16|39525.
02:11:18|39525.
02:11:18|39525.
02:11:19|39521.24
02:11:20|39517.74
02:11:21|39511.68
02:11:22|39511.69
02:11:23|39511.69
02:11:25|39511.69
02:11:27|39511.68
02:11:28|39501.24
02:11:30|39507.
02:11:30|39507.01
02:11:31|39507.01
02:11:32|39507.15
02:11:34|39516.16
02:11:34|39516.17
02:11:36|39519.95
02:11:38|39521.17
02:11:39|39521.17
02:11:40|39521.16
02:11:41|39521.16
02:11:42|39521.16
02:11:43|39521.16
02:11:44|39521.17
02:11:45|39521.17
02:11:46|39520.87
02:11:47|39520.87
02:11:48|39520.87
02:11:49|39520.27
02:11:50|39520.27
02:11:51|39520.23
02:11:53|39520.24
02:11:53|39520.24
02:11:54|39520.23
02:11:56|39520.19
02:11:57|39514.89
02:11:57|39519.12
02:11:59|39519.11
02:12:00|39519.11
02:12:01|39519.11
02:12:03|39519.12
02:12:03|39519.25
02:12:04|39519.25
02:12:06|39519.25
02:12:07|39519.25
02:12:07|39519.25
02:12:09|39519.25
02:12:10|39519.25
02:12:12|39519.25
02:12:12|39519.24
02:12:13|39519.24
02:12:14|39519.24
02:12:15|39519.24
02:12:16|39512.64
02:12:17|39513.03
02:12:18|39515.
02:12:19|39515.24
02:12:20|39515.24
02:12:22|39515.24
02:12:22|39515.25
02:12:23|39519.24
02:12:24|39517.77
02:12:26|39517.76
02:12:28|39517.76
02:12:29|39517.77
02:12:30|39517.77
02:12:31|39518.27
02:12:32|39519.25
02:12:33|39520.87
02:12:34|39520.87
02:12:35|39520.88
02:12:36|39526.83
02:12:38|39521.85
02:12:38|39521.85
02:12:39|39521.86
02:12:40|39534.2
02:12:41|39532.56
02:12:42|39528.29
02:12:43|39529.07
02:12:44|39529.08
02:12:45|39529.07
02:12:47|39529.07
02:12:48|39529.07
02:12:50|39529.07
02:12:50|39529.08
02:12:52|39529.08
02:12:53|39529.07
02:12:53|39529.08
02:12:55|39529.08
02:12:55|39532.95
02:12:56|39532.95
02:12:57|39532.95
02:12:58|39534.19
02:13:00|39534.19
02:13:01|39534.2
02:13:01|39534.2
02:13:02|39534.2
02:13:03|39534.2
02:13:04|39534.2
02:13:05|39534.2
02:13:06|39534.2
02:13:08|39534.2
02:13:09|39534.19
02:13:09|39529.08
02:13:10|39529.04
02:13:12|39529.05
02:13:13|39529.05
02:13:14|39529.05
02:13:14|39529.05
02:13:16|39529.05
02:13:16|39529.07
02:13:18|39529.07
02:13:19|39529.07
02:13:19|39529.07
02:13:21|39529.07
02:13:22|39529.77
02:13:23|39529.76
02:13:24|39529.76
02:13:25|39529.76
02:13:26|39529.76
02:13:28|39529.76
02:13:30|39529.75
02:13:31|39529.75
02:13:32|39529.74
02:13:33|39529.75
02:13:34|39529.75
02:13:35|39529.75
02:13:36|39529.75
02:13:37|39530.58
02:13:38|39533.54
02:13:39|39533.54
02:13:40|39533.54
02:13:42|39534.61
02:13:42|39534.61
02:13:43|39534.92
02:13:44|39534.92
02:13:46|39537.49
02:13:47|39537.5
02:13:49|39539.33
02:13:49|39539.33
02:13:50|39539.33
02:13:51|39539.34
02:13:53|39539.34
02:13:53|39539.33
02:13:54|39539.33
02:13:55|39539.33
02:13:56|39539.33
02:13:58|39539.34
02:13:58|39539.34
02:13:59|39539.34
02:14:01|39539.34
02:14:02|39543.73
02:14:03|39543.73
02:14:04|39543.73
02:14:04|39543.73
02:14:06|39539.38
02:14:07|39539.38
02:14:08|39539.38
02:14:08|39539.39
02:14:09|39539.39
02:14:11|39539.79
02:14:12|39544.02
02:14:13|39544.03
02:14:14|39544.03
02:14:15|39544.03
02:14:16|39544.03
02:14:16|39545.64
02:14:18|39546.07
02:14:19|39546.06
02:14:20|39546.02
02:14:21|39540.14
02:14:22|39540.14
02:14:23|39540.14
02:14:25|39539.7
02:14:25|39539.7
02:14:26|39539.7
02:14:28|39539.69
02:14:30|39539.99
02:14:31|39544.05
02:14:33|39544.04
02:14:33|39544.04
02:14:35|39544.04
02:14:36|39544.04
02:14:36|39544.04
02:14:38|39544.04
02:14:38|39544.01
02:14:39|39540.22
02:14:40|39540.22
02:14:42|39540.22
02:14:42|39541.48
02:14:44|39541.48
02:14:45|39541.48
02:14:47|39541.48
02:14:48|39541.48
02:14:49|39541.48
02:14:51|39541.48
02:14:52|39541.49
02:14:52|39541.49
02:14:53|39541.49
02:14:55|39541.49
02:14:55|39541.49
02:14:56|39541.49
02:14:58|39541.49
02:14:59|39541.49
02:14:59|39535.73
02:15:01|39528.8
02:15:02|39528.8
02:15:03|39529.09
02:15:04|39529.09
02:15:05|39529.1
02:15:06|39529.11
02:15:07|39529.11
02:15:08|39529.16
02:15:08|39529.16
02:15:10|39534.51
02:15:11|39534.53
02:15:12|39534.53
02:15:13|39534.53
02:15:13|39541.49
02:15:15|39541.49
02:15:16|39541.49
02:15:17|39541.49
02:15:18|39541.49
02:15:19|39545.06
02:15:19|39545.04
02:15:21|39545.04
02:15:22|39538.39
02:15:22|39538.39
02:15:24|39537.11
02:15:24|39531.41
02:15:26|39530.01
02:15:27|39530.02
02:15:28|39530.02
02:15:30|39521.28
02:15:30|39521.28
02:15:31|39521.28
02:15:32|39521.28
02:15:33|39521.28
02:15:34|39521.28
02:15:35|39519.95
02:15:37|39511.41
02:15:38|39511.41
02:15:39|39511.41
02:15:40|39511.4
02:15:41|39511.4
02:15:42|39511.4
02:15:42|39511.4
02:15:44|39511.41
02:15:45|39511.4
02:15:47|39511.39
02:15:47|39511.39
02:15:48|39511.39
02:15:49|39511.39
02:15:50|39511.39
02:15:51|39511.39
02:15:52|39511.39
02:15:53|39511.39
02:15:54|39511.39
02:15:55|39511.39
02:15:56|39511.39
02:15:58|39511.39
02:15:58|39511.39
02:15:59|39511.39
02:16:00|39511.39
02:16:01|39511.38
02:16:02|39511.38
02:16:03|39511.38
02:16:04|39511.39
02:16:05|39511.39
02:16:06|39511.38
02:16:07|39505.59
02:16:08|39505.59
02:16:09|39505.6
02:16:10|39505.59
02:16:11|39505.59
02:16:13|39505.6
02:16:13|39500.01
02:16:14|39500.01
02:16:15|39500.01
02:16:16|39500.01
02:16:17|39500.02
02:16:18|39500.02
02:16:19|39500.02
02:16:20|39500.02
02:16:21|39505.59
02:16:22|39501.87
02:16:23|39501.87
02:16:24|39501.87
02:16:25|39501.88
02:16:26|39501.87
02:16:27|39501.88
02:16:28|39501.88
02:16:30|39501.88
02:16:32|39496.07
02:16:32|39496.07
02:16:33|39496.07
02:16:34|39496.07
02:16:35|39496.06
02:16:36|39496.07
02:16:37|39496.06
02:16:38|39496.06
02:16:40|39496.06
02:16:41|39496.05
02:16:42|39495.02
02:16:43|39495.02
02:16:44|39490.36
02:16:46|39490.36
02:16:46|39490.36
02:16:47|39484.96
02:16:48|39482.51
02:16:50|39482.5
02:16:51|39478.79
02:16:53|39476.61
02:16:53|39476.6
02:16:54|39476.61
02:16:55|39478.56
02:16:56|39484.47
02:16:57|39476.48
02:16:58|39476.48
02:17:00|39476.48
02:17:01|39473.81
02:17:01|39473.81
02:17:03|39473.81
02:17:04|39473.8
02:17:05|39473.8
02:17:06|39466.66
02:17:07|39459.66
02:17:08|39459.66
02:17:08|39457.23
02:17:09|39457.23
02:17:10|39457.23
02:17:12|39455.99
02:17:13|39455.57
02:17:13|39455.56
02:17:15|39446.94
02:17:15|39446.61
02:17:17|39445.01
02:17:18|39445.3
02:17:19|39453.49
02:17:20|39457.16
02:17:21|39457.16
02:17:22|39451.26
02:17:23|39451.26
02:17:24|39451.26
02:17:25|39440.63
02:17:26|39440.63
02:17:27|39449.44
02:17:28|39451.24
02:17:29|39451.2
02:17:30|39441.17
02:17:31|39441.16
02:17:32|39441.17
02:17:33|39441.17
02:17:34|39440.62
02:17:35|39435.26
02:17:36|39435.25
02:17:37|39430.33
02:17:38|39435.55
02:17:39|39436.24
02:17:40|39442.06
02:17:41|39442.06
02:17:42|39438.32
02:17:43|39438.32
02:17:44|39441.16
02:17:45|39441.15
02:17:46|39430.06
02:17:47|39430.06
02:17:48|39427.51
02:17:50|39427.51
02:17:51|39428.1
02:17:52|39432.64
02:17:53|39435.49
02:17:54|39428.76
02:17:55|39431.94
02:17:56|39435.5
02:17:57|39435.5
02:17:58|39435.49
02:17:58|39435.5
02:18:00|39435.5
02:18:01|39442.05
02:18:02|39435.52
02:18:03|39435.52
02:18:04|39435.52
02:18:05|39430.01
02:18:05|39431.4
02:18:07|39431.4
02:18:08|39431.68
02:18:09|39431.67
02:18:10|39430.
02:18:11|39430.01
02:18:12|39430.
02:18:12|39430.
02:18:13|39430.01
02:18:14|39430.01
02:18:16|39430.01
02:18:17|39427.55
02:18:18|39427.55
02:18:20|39439.25
02:18:20|39436.52
02:18:21|39432.22
02:18:22|39432.23
02:18:23|39432.23
02:18:24|39420.
02:18:25|39401.6
02:18:26|39398.85
02:18:28|39399.62
02:18:28|39399.62
02:18:29|39399.61
02:18:30|39397.07
02:18:32|39401.6
02:18:34|39411.55
02:18:34|39407.47
02:18:35|39411.54
02:18:36|39403.39
02:18:37|39403.39
02:18:39|39389.84
02:18:40|39395.62
02:18:41|39395.62
02:18:42|39391.03
02:18:44|39391.02
02:18:44|39391.02
02:18:46|39390.9
02:18:47|39391.02
02:18:48|39391.02
02:18:49|39395.6
02:18:50|39399.25
02:18:51|39415.96
02:18:52|39416.26
02:18:53|39427.5
02:18:55|39452.48
02:18:56|39454.03
02:18:57|39453.37
02:18:58|39452.32
02:18:59|39454.84
02:19:00|39437.74
02:19:01|39433.2
02:19:01|39433.2
02:19:03|39433.2
02:19:05|39435.59
02:19:05|39457.17
02:19:07|39466.66
02:19:08|39466.67
02:19:09|39466.66
02:19:10|39466.62
02:19:11|39466.62
02:19:12|39468.56
02:19:13|39468.56
02:19:13|39474.81
02:19:15|39474.81
02:19:16|39471.21
02:19:16|39474.52
02:19:18|39457.19
02:19:19|39464.12
02:19:20|39464.12
02:19:20|39464.12
02:19:22|39464.12
02:19:23|39461.29
02:19:24|39450.88
02:19:25|39449.86
02:19:26|39450.92
02:19:27|39450.92
02:19:28|39454.7
02:19:28|39454.7
02:19:29|39454.7
02:19:31|39454.7
02:19:32|39454.7
02:19:34|39454.72
02:19:34|39454.72
02:19:35|39459.08
02:19:37|39459.03
02:19:38|39448.75
02:19:39|39440.62
02:19:40|39435.69
02:19:41|39428.09
02:19:41|39428.08
02:19:43|39427.5
02:19:44|39409.38
02:19:45|39418.51
02:19:47|39416.87
02:19:47|39416.86
02:19:48|39423.69
02:19:50|39423.69
02:19:50|39417.17
02:19:51|39413.8
02:19:52|39413.8
02:19:54|39405.74
02:19:55|39409.6
02:19:55|39409.6
02:19:57|39409.61
02:19:58|39409.6
02:19:59|39404.57
02:20:00|39401.46
02:20:01|39397.32
02:20:02|39402.46
02:20:03|39405.44
02:20:04|39395.58
02:20:05|39405.72
02:20:06|39400.43
02:20:08|39412.84
02:20:09|39412.84
02:20:09|39412.84
02:20:11|39412.84
02:20:12|39417.72
02:20:13|39425.16
02:20:14|39428.69
02:20:14|39427.49
02:20:16|39427.49
02:20:17|39427.49
02:20:18|39432.13
02:20:19|39435.54
02:20:20|39437.72
02:20:21|39437.72
02:20:22|39437.72
02:20:22|39416.96
02:20:24|39416.96
02:20:25|39416.94
02:20:26|39413.31
02:20:27|39412.3
02:20:27|39412.3
02:20:28|39412.3
02:20:30|39412.3
02:20:31|39412.29
02:20:32|39412.3
02:20:34|39412.3
02:20:35|39412.3
02:20:37|39412.3
02:20:37|39412.3
02:20:39|39412.3
02:20:40|39412.3
02:20:41|39412.3
02:20:42|39412.3
02:20:43|39412.3
02:20:44|39412.3
02:20:45|39412.3
02:20:46|39412.3
02:20:47|39412.3
02:20:49|39412.29
02:20:50|39412.3
02:20:50|39412.3
02:20:51|39412.29
02:20:52|39418.2
02:20:54|39418.23
02:20:55|39418.22
02:20:56|39418.23
02:20:57|39417.7
02:20:58|39417.7
02:20:59|39417.71
02:21:01|39419.54
02:21:01|39417.55
02:21:02|39417.55
02:21:03|39417.55
02:21:04|39417.55
02:21:05|39417.55
02:21:06|39417.55
02:21:07|39412.45
02:21:08|39413.65
02:21:09|39416.75
02:21:10|39416.75
02:21:12|39412.46
02:21:12|39412.46
02:21:14|39412.45
02:21:14|39412.44
02:21:16|39412.02
02:21:16|39412.02
02:21:17|39412.01
02:21:19|39410.43
02:21:19|39410.01
02:21:20|39411.36
02:21:21|39419.61
02:21:23|39423.78
02:21:24|39423.78
02:21:24|39422.04
02:21:26|39422.04
02:21:26|39422.04
02:21:28|39418.2
02:21:28|39412.61
02:21:29|39412.6
02:21:31|39405.03
02:21:31|39405.03
02:21:33|39405.03
02:21:33|39408.01
02:21:35|39408.01
02:21:37|39403.88
02:21:38|39403.23
02:21:38|39403.23
02:21:40|39403.23
02:21:41|39403.23
02:21:42|39403.23
02:21:43|39403.23
02:21:45|39410.3
02:21:45|39412.01
02:21:47|39402.36
02:21:48|39400.49
02:21:49|39400.49
02:21:50|39400.49
02:21:51|39400.49
02:21:52|39400.49
02:21:53|39400.38
02:21:54|39400.
02:21:55|39400.01
02:21:56|39400.01
02:21:58|39400.
02:21:59|39400.
02:22:00|39400.
02:22:01|39400.
02:22:02|39400.
02:22:03|39400.
02:22:04|39400.01
02:22:05|39400.01
02:22:06|39400.48
02:22:08|39403.99
02:22:09|39403.99
02:22:10|39403.99
02:22:11|39407.75
02:22:12|39412.01
02:22:13|39412.01
02:22:14|39412.01
02:22:15|39418.01
02:22:16|39428.68
02:22:17|39428.68
02:22:18|39428.7
02:22:19|39444.22
02:22:20|39443.
02:22:22|39436.39
02:22:22|39428.41
02:22:23|39428.41
02:22:24|39428.38
02:22:25|39424.41
02:22:26|39424.41
02:22:27|39421.42
02:22:28|39418.15
02:22:30|39415.85
02:22:31|39415.85
02:22:31|39415.84
02:22:33|39415.84
02:22:34|39415.84
02:22:35|39416.14
02:22:36|39420.05
02:22:37|39420.05
02:22:38|39420.05
02:22:40|39420.05
02:22:40|39420.04
02:22:41|39418.73
02:22:42|39418.73
02:22:44|39418.74
02:22:44|39418.74
02:22:45|39418.74
02:22:46|39425.96
02:22:48|39425.96
02:22:49|39425.96
02:22:50|39418.74
02:22:52|39418.74
02:22:52|39418.74
02:22:54|39418.74
02:22:55|39418.74
02:22:56|39418.73
02:22:57|39418.73
02:22:58|39418.73
02:22:59|39418.72
02:23:00|39418.72
02:23:01|39418.72
02:23:02|39424.03
02:23:03|39424.04
02:23:04|39420.38
02:23:06|39421.72
02:23:06|39421.72
02:23:08|39424.03
02:23:09|39424.02
02:23:09|39424.02
02:23:10|39418.12
02:23:11|39418.12
02:23:12|39418.12
02:23:13|39418.12
02:23:15|39418.12
02:23:15|39418.41
02:23:17|39418.41
02:23:17|39423.66
02:23:18|39423.67
02:23:20|39423.67
02:23:20|39423.66
02:23:22|39423.67
02:23:23|39423.67
02:23:23|39423.67
02:23:25|39423.67
02:23:26|39423.67
02:23:26|39428.69
02:23:28|39428.69
02:23:29|39428.69
02:23:29|39428.7
02:23:30|39428.69
02:23:31|39431.07
02:23:33|39431.08
02:23:33|39431.08
02:23:34|39431.08
02:23:35|39429.27
02:23:37|39430.27
02:23:39|39430.27
02:23:41|39424.36
02:23:41|39424.36
02:23:43|39424.37
02:23:44|39424.37
02:23:46|39420.19
02:23:46|39420.01
02:23:47|39420.
02:23:49|39420.01
02:23:50|39420.01
02:23:52|39420.01
02:23:53|39420.01
02:23:54|39420.01
02:23:55|39420.01
02:23:56|39420.01
02:23:58|39420.01
02:23:58|39420.01
02:24:01|39420.01
02:24:01|39420.01
02:24:02|39418.72
02:24:03|39417.3
02:24:05|39413.9
02:24:06|39413.91
02:24:06|39413.9
02:24:08|39413.9
02:24:09|39413.91
02:24:11|39417.03
02:24:11|39417.03
02:24:12|39419.72
02:24:13|39419.72
02:24:14|39419.72
02:24:15|39420.3
02:24:16|39420.32
02:24:18|39422.2
02:24:18|39422.2
02:24:19|39422.2
02:24:20|39422.19
02:24:21|39422.2
02:24:23|39422.2
02:24:23|39422.2
02:24:24|39418.09
02:24:25|39418.09
02:24:26|39418.09
02:24:28|39418.09
02:24:28|39418.09
02:24:29|39418.09
02:24:31|39418.1
02:24:32|39418.1
02:24:33|39418.1
02:24:33|39418.1
02:24:35|39418.1
02:24:36|39418.72
02:24:37|39418.72
02:24:37|39418.72
02:24:39|39422.16
02:24:41|39429.04
02:24:41|39429.04
02:24:42|39423.87
02:24:43|39423.87
02:24:44|39423.86
02:24:46|39423.86
02:24:47|39423.86
02:24:48|39423.86
02:24:49|39423.86
02:24:50|39423.86
02:24:50|39423.86
02:24:52|39423.86
02:24:53|39423.86
02:24:55|39423.86
02:24:55|39423.85
02:24:57|39423.86
02:24:58|39423.85
02:24:58|39423.86
02:25:00|39425.75
02:25:00|39428.17
02:25:02|39433.96
02:25:03|39432.12
02:25:03|39432.12
02:25:05|39432.12
02:25:06|39432.14
02:25:07|39439.99
02:25:08|39439.19
02:25:09|39439.02
02:25:11|39439.02
02:25:11|39439.02
02:25:13|39441.37
02:25:13|39441.36
02:25:15|39436.47
02:25:16|39436.12
02:25:17|39436.13
02:25:18|39436.13
02:25:19|39436.12
02:25:20|39436.12
02:25:21|39436.13
02:25:22|39436.13
02:25:23|39434.09
02:25:24|39434.1
02:25:25|39434.1
02:25:26|39434.1
02:25:27|39434.1
02:25:28|39434.1
02:25:30|39434.1
02:25:30|39434.1
02:25:31|39434.09
02:25:33|39434.1
02:25:34|39434.1
02:25:35|39434.1
02:25:36|39434.1
02:25:37|39434.09
02:25:38|39434.09
02:25:40|39434.1
02:25:41|39430.01
02:25:42|39430.
02:25:44|39422.2
02:25:44|39422.2
02:25:45|39422.2
02:25:46|39422.21
02:25:47|39422.49
02:25:48|39422.49
02:25:49|39422.49
02:25:50|39422.49
02:25:51|39422.49
02:25:52|39422.49
02:25:53|39422.49
02:25:54|39422.49
02:25:55|39422.49
02:25:56|39409.07
02:25:58|39393.38
02:25:59|39382.96
02:26:00|39383.8
02:26:01|39382.38
02:26:02|39386.03
02:26:03|39393.38
02:26:04|39387.53
02:26:05|39377.92
02:26:07|39386.52
02:26:08|39393.23
02:26:09|39395.08
02:26:10|39391.82
02:26:11|39393.34
02:26:12|39384.45
02:26:13|39389.41
02:26:15|39393.35
02:26:15|39385.76
02:26:16|39385.76
02:26:17|39393.34
02:26:19|39377.86
02:26:20|39381.45
02:26:21|39381.45
02:26:22|39377.85
02:26:23|39377.86
02:26:24|39377.86
02:26:25|39377.85
02:26:26|39377.85
02:26:27|39383.7
02:26:28|39383.7
02:26:29|39377.71
02:26:31|39383.75
02:26:32|39384.44
02:26:33|39384.44
02:26:34|39384.43
02:26:34|39387.86
02:26:36|39396.28
02:26:37|39396.28
02:26:38|39396.29
02:26:40|39391.31
02:26:41|39368.16
02:26:42|39313.88
02:26:43|39314.46
02:26:45|39319.71
02:26:46|39340.54
02:26:47|39319.11
02:26:48|39334.64
02:26:49|39334.64
02:26:50|39334.64
02:26:51|39321.59
02:26:52|39313.89
02:26:53|39324.94
02:26:55|39316.89
02:26:56|39316.89
02:26:56|39316.9
02:26:58|39314.17
02:26:58|39328.21
02:27:00|39328.68
02:27:01|39337.67
02:27:03|39333.74
02:27:03|39333.74
02:27:04|39327.44
02:27:05|39327.43
02:27:06|39319.41
02:27:07|39319.4
02:27:08|39319.7
02:27:09|39324.26
02:27:10|39330.32
02:27:11|39338.65
02:27:13|39342.58
02:27:14|39338.65
02:27:14|39338.65
02:27:17|39338.66
02:27:17|39346.73
02:27:18|39344.76
02:27:19|39350.45
02:27:20|39350.46
02:27:21|39350.46
02:27:22|39350.16
02:27:23|39350.12
02:27:24|39344.8
02:27:25|39344.81
02:27:26|39344.81
02:27:27|39344.8
02:27:28|39345.
02:27:29|39345.
02:27:30|39345.
02:27:31|39345.
02:27:32|39348.08
02:27:33|39348.08
02:27:34|39351.35
02:27:35|39348.34
02:27:36|39348.34
02:27:37|39348.34
02:27:38|39348.34
02:27:39|39348.35
02:27:41|39338.02
02:27:43|39345.13
02:27:43|39353.85
02:27:45|39353.85
02:27:47|39353.85
02:27:48|39353.84
02:27:49|39353.84
02:27:51|39353.84
02:27:52|39358.3
02:27:53|39355.51
02:27:54|39355.51
02:27:55|39358.79
02:27:56|39358.79
02:27:57|39358.79
02:27:58|39360.
02:27:59|39360.
02:28:00|39360.
02:28:01|39359.99
02:28:02|39360.
02:28:03|39358.8
02:28:05|39358.8
02:28:05|39358.8
02:28:08|39360.
02:28:08|39359.99
02:28:10|39355.51
02:28:11|39351.02
02:28:12|39351.02
02:28:12|39351.02
02:28:15|39351.02
02:28:15|39351.02
02:28:16|39351.02
02:28:17|39351.03
02:28:18|39351.03
02:28:19|39351.02
02:28:20|39351.02
02:28:21|39349.05
02:28:22|39349.04
02:28:23|39340.73
02:28:24|39351.31
02:28:26|39351.31
02:28:26|39351.31
02:28:28|39351.31
02:28:29|39349.35
02:28:30|39349.12
02:28:31|39349.12
02:28:31|39349.12
02:28:33|39349.11
02:28:33|39340.55
02:28:34|39340.55
02:28:36|39340.55
02:28:37|39340.54
02:28:37|39338.94
02:28:39|39349.45
02:28:39|39349.45
02:28:41|39357.02
02:28:42|39355.88
02:28:43|39346.75
02:28:44|39346.75
02:28:46|39341.72
02:28:47|39341.71
02:28:48|39341.71
02:28:49|39350.71
02:28:50|39343.87
02:28:52|39345.75
02:28:53|39345.76
02:28:54|39348.45
02:28:55|39348.46
02:28:56|39348.45
02:28:57|39348.45
02:28:58|39348.46
02:28:59|39348.46
02:29:00|39348.46
02:29:01|39348.46
02:29:02|39348.45
02:29:03|39348.45
02:29:04|39348.45
02:29:05|39348.45
02:29:06|39348.46
02:29:07|39348.46
02:29:08|39348.45
02:29:09|39348.45
02:29:10|39348.45
02:29:11|39348.45
02:29:12|39348.46
02:29:13|39348.46
02:29:14|39348.46
02:29:15|39348.45
02:29:16|39348.46
02:29:17|39350.
02:29:18|39350.72
02:29:19|39350.72
02:29:20|39354.53
02:29:21|39349.71
02:29:22|39349.71
02:29:23|39349.71
02:29:24|39349.71
02:29:25|39349.71
02:29:26|39349.71
02:29:27|39349.7
02:29:28|39349.99
02:29:29|39349.99
02:29:30|39349.99
02:29:31|39349.99
02:29:32|39349.99
02:29:33|39349.98
02:29:34|39350.
02:29:35|39349.99
02:29:36|39349.95
02:29:38|39349.42
02:29:38|39349.42
02:29:39|39349.41
02:29:40|39349.42
02:29:41|39349.42
02:29:42|39349.41
02:29:44|39349.41
02:29:44|39349.41
02:29:46|39358.77
02:29:48|39358.77
02:29:49|39358.48
02:29:50|39357.67
02:29:51|39357.67
02:29:53|39357.62
02:29:53|39357.62
02:29:54|39353.71
02:29:55|39345.48
02:29:56|39338.13
02:29:58|39333.03
02:30:00|39328.28
02:30:02|39336.46
02:30:02|39336.46
02:30:03|39338.99
02:30:04|39340.07
02:30:05|39340.09
02:30:06|39340.09
02:30:07|39335.66
02:30:08|39340.6
02:30:09|39342.02
02:30:11|39347.1
02:30:11|39347.1
02:30:12|39350.93
02:30:13|39349.04
02:30:14|39349.04
02:30:15|39349.04
02:30:16|39347.11
02:30:17|39347.11
02:30:18|39347.11
02:30:19|39347.11
02:30:20|39350.94
02:30:21|39350.94
02:30:22|39350.94
02:30:23|39350.94
02:30:25|39350.94
02:30:26|39350.94
02:30:27|39354.44
02:30:28|39360.
02:30:29|39357.
02:30:30|39353.1
02:30:31|39353.09
02:30:32|39353.1
02:30:33|39353.1
02:30:34|39359.99
02:30:35|39350.71
02:30:36|39351.55
02:30:37|39351.55
02:30:38|39351.55
02:30:39|39351.55
02:30:40|39351.55
02:30:41|39353.34
02:30:42|39353.34
02:30:43|39353.35
02:30:45|39357.49
02:30:45|39357.48
02:30:47|39357.48
02:30:47|39357.48
02:30:49|39357.48
02:30:50|39357.48
02:30:51|39353.36
02:30:53|39354.33
02:30:53|39357.4
02:30:55|39354.34
02:30:56|39354.34
02:30:57|39354.34
02:30:58|39357.4
02:31:00|39357.4
02:31:00|39357.4
02:31:02|39360.
02:31:03|39360.
02:31:04|39360.
02:31:04|39360.
02:31:06|39360.
02:31:06|39360.
02:31:07|39360.
02:31:08|39360.
02:31:10|39360.
02:31:11|39360.
02:31:12|39357.52
02:31:13|39357.52
02:31:14|39353.37
02:31:15|39353.37
02:31:17|39343.21
02:31:17|39340.54
02:31:18|39340.54
02:31:19|39340.54
02:31:20|39340.54
02:31:21|39340.55
02:31:22|39340.55
02:31:23|39340.84
02:31:24|39341.96
02:31:25|39341.96
02:31:26|39343.17
02:31:28|39343.18
02:31:28|39345.11
02:31:29|39345.11
02:31:30|39345.11
02:31:31|39345.13
02:31:32|39345.13
02:31:33|39345.13
02:31:34|39345.13
02:31:35|39359.99
02:31:36|39359.99
02:31:37|39356.92
02:31:38|39356.92
02:31:39|39356.63
02:31:41|39353.53
02:31:42|39353.53
02:31:43|39353.53
02:31:44|39353.53
02:31:46|39353.53
02:31:47|39353.53
02:31:49|39353.53
02:31:50|39345.6
02:31:50|39340.
02:31:52|39339.99
02:31:54|39349.04
02:31:54|39349.03
02:31:56|39356.38
02:31:57|39356.38
02:31:58|39356.38
02:31:58|39356.38
02:32:00|39356.38
02:32:02|39356.37
02:32:02|39356.37
02:32:03|39356.37
02:32:05|39356.38
02:32:05|39356.38
02:32:07|39356.38
02:32:07|39356.38
02:32:09|39356.38
02:32:09|39356.38
02:32:10|39356.38
02:32:11|39356.37
02:32:12|39356.37
02:32:13|39356.38
02:32:15|39356.38
02:32:15|39356.67
02:32:17|39357.01
02:32:17|39357.01
02:32:19|39357.01
02:32:19|39357.01
02:32:20|39357.01
02:32:21|39357.01
02:32:23|39365.45
02:32:23|39369.73
02:32:24|39366.41
02:32:26|39366.4
02:32:26|39366.41
02:32:27|39366.4
02:32:29|39366.41
02:32:30|39366.41
02:32:31|39366.41
02:32:32|39366.12
02:32:32|39366.12
02:32:33|39366.13
02:32:35|39366.13
02:32:35|39366.13
02:32:36|39369.74
02:32:38|39369.74
02:32:38|39369.74
02:32:40|39369.74
02:32:41|39369.73
02:32:42|39366.13
02:32:43|39355.33
02:32:44|39355.33
02:32:45|39355.33
02:32:46|39355.33
02:32:48|39357.09
02:32:49|39357.09
02:32:49|39360.02
02:32:51|39360.02
02:32:51|39364.3
02:32:52|39364.3
02:32:53|39370.38
02:32:55|39370.38
02:32:55|39370.37
02:32:57|39370.37
02:32:58|39370.37
02:32:58|39370.37
02:32:59|39368.35
02:33:00|39367.56
02:33:01|39367.56
02:33:02|39370.38
02:33:04|39370.38
02:33:04|39370.38
02:33:06|39372.49
02:33:06|39372.49
02:33:07|39372.49
02:33:08|39372.49
02:33:10|39370.94
02:33:10|39367.56
02:33:12|39355.04
02:33:13|39357.09
02:33:13|39357.09
02:33:14|39360.63
02:33:16|39360.62
02:33:16|39356.81
02:33:18|39356.81
02:33:19|39356.81
02:33:19|39356.81
02:33:21|39356.8
02:33:21|39356.8
02:33:23|39356.8
02:33:24|39356.81
02:33:25|39356.81
02:33:25|39356.81
02:33:26|39356.81
02:33:28|39357.1
02:33:29|39357.1
02:33:30|39344.58
02:33:31|39336.83
02:33:32|39337.35
02:33:32|39338.79
02:33:33|39338.8
02:33:36|39339.79
02:33:36|39339.79
02:33:37|39340.92
02:33:38|39340.92
02:33:40|39340.91
02:33:41|39336.58
02:33:42|39336.58
02:33:43|39336.58
02:33:44|39336.57
02:33:46|39336.57
02:33:48|39336.57
02:33:48|39336.57
02:33:50|39336.57
02:33:51|39336.57
02:33:52|39330.24
02:33:53|39330.23
02:33:54|39330.23
02:33:55|39330.23
02:33:56|39330.23
02:33:57|39327.04
02:33:58|39327.02
02:34:00|39327.02
02:34:00|39320.98
02:34:01|39308.01
02:34:02|39308.01
02:34:04|39300.23
02:34:05|39300.23
02:34:07|39300.24
02:34:08|39300.
02:34:09|39296.1
02:34:10|39306.71
02:34:12|39306.71
02:34:13|39306.71
02:34:13|39302.6
02:34:14|39315.9
02:34:16|39315.9
02:34:16|39315.91
02:34:17|39321.1
02:34:19|39326.38
02:34:19|39326.38
02:34:21|39326.38
02:34:22|39326.38
02:34:23|39326.38
02:34:24|39321.56
02:34:25|39312.68
02:34:26|39312.68
02:34:27|39311.42
02:34:28|39311.42
02:34:29|39311.4
02:34:30|39311.4
02:34:31|39311.72
02:34:32|39311.72
02:34:33|39311.72
02:34:34|39311.71
02:34:35|39311.71
02:34:37|39314.39
02:34:37|39314.4
02:34:39|39309.86
02:34:40|39309.86
02:34:40|39309.86
02:34:41|39309.86
02:34:43|39301.62
02:34:43|39300.01
02:34:44|39309.86
02:34:45|39309.86
02:34:47|39307.89
02:34:48|39307.89
02:34:48|39307.88
02:34:50|39300.03
02:34:51|39303.26
02:34:53|39303.25
02:34:55|39298.45
02:34:56|39298.45
02:34:57|39298.45
02:34:58|39302.97
02:34:59|39310.64
02:35:00|39310.64
02:35:01|39314.49
02:35:02|39314.49
02:35:03|39314.49
02:35:04|39314.48
02:35:05|39316.48
02:35:07|39327.12
02:35:07|39329.99
02:35:08|39335.31
02:35:10|39335.3
02:35:11|39338.07
02:35:12|39338.07
02:35:13|39343.76
02:35:14|39343.76
02:35:15|39340.25
02:35:16|39340.25
02:35:17|39340.25
02:35:18|39335.75
02:35:19|39335.75
02:35:20|39341.65
02:35:21|39343.31
02:35:22|39343.31
02:35:23|39343.31
02:35:24|39343.31
02:35:25|39345.
02:35:26|39349.99
02:35:27|39349.71
02:35:28|39349.71
02:35:29|39347.01
02:35:30|39347.01
02:35:31|39345.55
02:35:32|39345.55
02:35:33|39345.55
02:35:34|39345.55
02:35:35|39345.54
02:35:36|39345.54
02:35:37|39357.16
02:35:38|39357.16
02:35:39|39357.16
02:35:40|39357.15
02:35:41|39357.15
02:35:42|39357.15
02:35:43|39345.64
02:35:44|39345.63
02:35:45|39345.63
02:35:46|39345.63
02:35:47|39344.99
02:35:49|39337.13
02:35:50|39337.12
02:35:52|39322.91
02:35:53|39322.9
02:35:54|39322.91
02:35:55|39334.07
02:35:57|39342.84
02:35:57|39343.74
02:35:58|39335.87
02:35:59|39327.56
02:36:00|39327.56
02:36:01|39327.56
02:36:02|39327.56
02:36:04|39327.56
02:36:04|39327.56
02:36:06|39327.56
02:36:07|39327.56
02:36:08|39327.56
02:36:09|39327.56
02:36:10|39327.56
02:36:11|39327.56
02:36:12|39327.8
02:36:13|39323.2
02:36:14|39326.6
02:36:16|39326.6
02:36:17|39326.6
02:36:18|39326.59
02:36:19|39326.59
02:36:19|39326.6
02:36:20|39326.6
02:36:21|39326.6
02:36:22|39326.6
02:36:24|39326.6
02:36:24|39326.6
02:36:25|39326.6
02:36:26|39326.6
02:36:28|39326.59
02:36:28|39326.59
02:36:30|39326.59
02:36:30|39326.58
02:36:32|39326.59
02:36:33|39326.59
02:36:34|39326.59
02:36:35|39323.27
02:36:36|39322.91
02:36:37|39322.91
02:36:38|39322.91
02:36:39|39322.91
02:36:40|39317.64
02:36:41|39317.63
02:36:42|39317.63
02:36:43|39317.63
02:36:45|39317.51
02:36:46|39317.5
02:36:47|39317.5
02:36:47|39317.5
02:36:48|39317.5
02:36:50|39317.5
02:36:52|39381.83
02:36:53|39389.4
02:36:54|39400.
02:36:54|39417.08
02:36:56|39392.24
02:36:57|39392.24
02:36:58|39387.09
02:36:59|39390.1
02:37:00|39383.13
02:37:01|39394.08
02:37:02|39394.08
02:37:03|39394.08
02:37:04|39398.83
02:37:05|39394.11
02:37:06|39394.1
02:37:07|39398.85
02:37:08|39403.1
02:37:09|39403.09
02:37:10|39412.22
02:37:11|39417.96
02:37:12|39418.28
02:37:13|39417.97
02:37:14|39409.01
02:37:15|39406.97
02:37:16|39401.73
02:37:17|39400.06
02:37:18|39394.26
02:37:20|39379.42
02:37:21|39379.42
02:37:21|39381.27
02:37:22|39380.93
02:37:24|39380.93
02:37:25|39380.93
02:37:26|39379.42
02:37:26|39383.4
02:37:28|39385.42
02:37:29|39386.82
02:37:30|39386.83
02:37:31|39397.53
02:37:32|39404.17
02:37:33|39404.17
02:37:34|39402.15
02:37:35|39412.2
02:37:35|39412.22
02:37:37|39404.19
02:37:37|39404.19
02:37:39|39404.19
02:37:39|39404.19
02:37:40|39404.19
02:37:41|39404.18
02:37:43|39410.1
02:37:44|39410.1
02:37:46|39410.1
02:37:46|39410.64
02:37:47|39410.64
02:37:48|39410.63
02:37:49|39410.63
02:37:51|39412.8
02:37:51|39412.81
02:37:54|39412.8
02:37:55|39412.81
02:37:56|39412.53
02:37:57|39410.09
02:37:59|39399.65
02:37:59|39399.65
02:38:01|39399.65
02:38:01|39389.29
02:38:02|39385.62
02:38:03|39385.62
02:38:04|39385.63
02:38:05|39385.63
02:38:06|39385.63
02:38:07|39385.62
02:38:08|39385.63
02:38:09|39385.63
02:38:10|39385.92
02:38:13|39389.33
02:38:13|39389.33
02:38:14|39389.33
02:38:15|39389.33
02:38:16|39389.32
02:38:18|39389.32
02:38:18|39389.32
02:38:19|39389.32
02:38:20|39389.32
02:38:21|39389.32
02:38:22|39397.83
02:38:23|39397.84
02:38:24|39389.79
02:38:25|39389.74
02:38:26|39389.74
02:38:27|39389.74
02:38:28|39389.33
02:38:29|39389.33
02:38:30|39380.43
02:38:31|39379.48
02:38:32|39379.48
02:38:33|39379.48
02:38:34|39379.48
02:38:35|39379.77
02:38:36|39385.41
02:38:37|39385.41
02:38:39|39385.41
02:38:39|39385.4
02:38:40|39385.41
02:38:41|39385.41
02:38:42|39385.41
02:38:43|39380.16
02:38:44|39380.16
02:38:45|39380.17
02:38:46|39380.17
02:38:48|39382.24
02:38:49|39380.61
02:38:50|39380.61
02:38:51|39380.61
02:38:53|39380.6
02:38:53|39380.61
02:38:55|39380.61
02:38:55|39380.61
02:38:57|39380.61
02:38:58|39380.61
02:38:59|39380.61
02:39:00|39380.61
02:39:01|39380.61
02:39:02|39380.61
02:39:03|39380.61
02:39:04|39380.61
02:39:06|39380.6
02:39:06|39381.34
02:39:08|39384.75
02:39:09|39384.75
02:39:09|39384.76
02:39:10|39387.89
02:39:12|39392.98
02:39:13|39390.84
02:39:14|39395.24
02:39:15|39398.8
02:39:16|39398.8
02:39:18|39398.81
02:39:18|39392.91
02:39:19|39388.47
02:39:20|39388.47
02:39:21|39390.14
02:39:23|39390.14
02:39:23|39390.14
02:39:26|39390.13
02:39:26|39390.13
02:39:27|39390.13
02:39:28|39390.13
02:39:29|39390.13
02:39:30|39390.13
02:39:31|39394.9
02:39:33|39394.9
02:39:34|39394.9
02:39:34|39396.04
02:39:36|39396.04
02:39:37|39396.03
02:39:37|39398.84
02:39:39|39398.84
02:39:39|39398.84
02:39:41|39398.84
02:39:42|39398.83
02:39:43|39398.84
02:39:44|39388.47
02:39:44|39388.47
02:39:46|39388.46
02:39:46|39380.63
02:39:48|39380.62
02:39:48|39380.62
02:39:51|39380.62
02:39:51|39380.62
02:39:53|39380.62
02:39:54|39380.62
02:39:56|39380.61
02:39:57|39380.61
02:39:58|39373.53
02:39:59|39373.52
02:40:01|39367.33
02:40:03|39367.62
02:40:03|39367.62
02:40:04|39373.53
02:40:05|39378.91
02:40:07|39379.4
02:40:07|39379.4
02:40:08|39384.89
02:40:09|39388.83
02:40:10|39389.9
02:40:12|39398.83
02:40:12|39396.49
02:40:13|39396.49
02:40:14|39396.5
02:40:15|39396.5
02:40:17|39396.5
02:40:17|39396.5
02:40:18|39396.5
02:40:19|39396.5
02:40:20|39396.49
02:40:21|39396.5
02:40:23|39396.5
02:40:23|39396.49
02:40:24|39392.93
02:40:25|39389.52
02:40:26|39383.01
02:40:27|39383.01
02:40:28|39380.14
02:40:29|39380.42
02:40:30|39380.42
02:40:31|39380.43
02:40:32|39386.31
02:40:34|39386.32
02:40:34|39392.21
02:40:35|39398.24
02:40:36|39398.23
02:40:38|39398.85
02:40:39|39398.84
02:40:40|39398.84
02:40:42|39398.85
02:40:42|39398.84
02:40:43|39393.24
02:40:44|39397.39
02:40:45|39397.39
02:40:46|39397.39
02:40:47|39397.39
02:40:48|39397.39
02:40:49|39397.39
02:40:50|39397.4
02:40:51|39397.4
02:40:52|39397.4
02:40:54|39397.4
02:40:56|39397.4
02:40:57|39397.4
02:40:58|39397.4
02:41:00|39397.4
02:41:00|39397.4
02:41:02|39397.39
02:41:03|39397.39
02:41:04|39397.39
02:41:04|39397.39
02:41:06|39397.39
02:41:07|39397.4
02:41:07|39397.4
02:41:10|39397.39
02:41:10|39397.4
02:41:11|39397.4
02:41:13|39397.4
02:41:14|39397.4
02:41:14|39397.4
02:41:15|39397.4
02:41:17|39397.4
02:41:19|39397.4
02:41:19|39404.06
02:41:20|39404.06
02:41:21|39412.23
02:41:22|39412.23
02:41:23|39419.73
02:41:24|39419.74
02:41:25|39413.82
02:41:26|39413.82
02:41:28|39413.82
02:41:28|39416.67
02:41:29|39416.67
02:41:30|39419.7
02:41:31|39419.69
02:41:32|39419.69
02:41:33|39419.69
02:41:34|39419.69
02:41:35|39418.67
02:41:36|39419.73
02:41:37|39419.73
02:41:38|39419.73
02:41:39|39419.73
02:41:40|39419.73
02:41:41|39419.73
02:41:42|39419.73
02:41:44|39419.78
02:41:44|39419.79
02:41:45|39419.79
02:41:46|39419.78
02:41:47|39419.78
02:41:48|39419.78
02:41:49|39419.78
02:41:50|39419.78
02:41:51|39419.79
02:41:52|39419.79
02:41:53|39419.79
02:41:55|39419.79
02:41:56|39420.
02:41:58|39420.98
02:41:58|39420.98
02:42:00|39420.99
02:42:01|39420.99
02:42:03|39420.98
02:42:03|39420.98
02:42:04|39420.98
02:42:06|39420.98
02:42:06|39420.98
02:42:08|39421.92
02:42:09|39421.92
02:42:11|39435.18
02:42:12|39436.35
02:42:13|39436.35
02:42:14|39436.35
02:42:15|39442.25
02:42:16|39442.26
02:42:17|39442.26
02:42:18|39442.26
02:42:20|39444.42
02:42:21|39448.28
02:42:22|39448.28
02:42:23|39448.27
02:42:23|39447.98
02:42:24|39447.98
02:42:26|39447.98
02:42:27|39447.99
02:42:27|39447.99
02:42:28|39446.56
02:42:30|39446.57
02:42:30|39447.98
02:42:31|39447.98
02:42:33|39447.97
02:42:33|39447.97
02:42:34|39447.97
02:42:35|39447.98
02:42:37|39447.98
02:42:38|39448.77
02:42:39|39448.97
02:42:40|39449.72
02:42:40|39449.72
02:42:42|39451.31
02:42:43|39451.31
02:42:44|39454.1
02:42:44|39454.1
02:42:46|39454.1
02:42:47|39454.1
02:42:48|39453.88
02:42:49|39446.8
02:42:50|39446.79
02:42:51|39446.8
02:42:51|39446.79
02:42:53|39446.8
02:42:53|39446.8
02:42:55|39446.8
02:42:57|39446.8
02:42:58|39446.8
02:42:59|39446.79
02:43:00|39446.79
02:43:01|39428.57
02:43:02|39428.57
02:43:03|39428.28
02:43:04|39421.51
02:43:05|39425.66
02:43:06|39425.66
02:43:07|39425.66
02:43:08|39425.66
02:43:09|39425.66
02:43:10|39427.76
02:43:11|39427.76
02:43:12|39427.75
02:43:13|39427.76
02:43:14|39427.76
02:43:15|39427.76
02:43:16|39427.76
02:43:17|39427.75
02:43:18|39427.76
02:43:19|39427.76
02:43:20|39427.76
02:43:21|39427.76
02:43:22|39427.75
02:43:23|39427.75
02:43:24|39427.75
02:43:25|39427.75
02:43:26|39427.75
02:43:27|39427.75
02:43:28|39427.75
02:43:29|39427.75
02:43:30|39427.75
02:43:31|39427.75
02:43:32|39427.75
02:43:33|39427.75
02:43:34|39422.8
02:43:35|39427.28
02:43:36|39427.28
02:43:37|39424.77
02:43:38|39412.18
02:43:39|39412.17
02:43:40|39404.57
02:43:41|39404.57
02:43:42|39400.03
02:43:43|39400.03
02:43:44|39400.03
02:43:45|39400.03
02:43:46|39400.03
02:43:47|39400.02
02:43:48|39400.02
02:43:49|39400.02
02:43:50|39400.02
02:43:51|39400.03
02:43:52|39400.02
02:43:53|39400.03
02:43:54|39400.03
02:43:55|39404.86
02:43:56|39404.86
02:43:58|39404.85
02:43:59|39404.85
02:44:00|39404.85
02:44:02|39397.04
02:44:03|39393.41
02:44:04|39393.41
02:44:05|39393.41
02:44:07|39397.33
02:44:08|39397.33
02:44:09|39402.51
02:44:10|39406.68
02:44:11|39406.68
02:44:12|39403.23
02:44:13|39403.23
02:44:13|39403.23
02:44:15|39403.23
02:44:15|39403.23
02:44:17|39403.22
02:44:18|39403.22
02:44:19|39403.22
02:44:20|39403.22
02:44:21|39403.22
02:44:22|39403.22
02:44:23|39400.01
02:44:24|39400.01
02:44:25|39408.54
02:44:27|39408.65
02:44:29|39408.65
02:44:29|39408.61
02:44:30|39408.61
02:44:31|39408.61
02:44:32|39408.62
02:44:33|39408.62
02:44:34|39408.61
02:44:35|39408.57
02:44:36|39408.57
02:44:37|39408.57
02:44:38|39408.57
02:44:39|39408.57
02:44:40|39408.58
02:44:41|39415.3
02:44:42|39415.31
02:44:43|39415.31
02:44:44|39415.31
02:44:45|39415.31
02:44:46|39415.3
02:44:47|39380.42
02:44:48|39380.43
02:44:49|39380.42
02:44:50|39372.98
02:44:51|39372.98
02:44:52|39377.73
02:44:53|39377.73
02:44:55|39377.73
02:44:55|39377.73
02:44:56|39377.74
02:44:57|39373.
02:44:59|39373.
02:45:01|39377.73
02:45:02|39378.03
02:45:04|39379.15
02:45:04|39379.15
02:45:06|39379.15
02:45:07|39379.15
02:45:08|39379.15
02:45:09|39382.4
02:45:10|39392.94
02:45:11|39392.93
02:45:12|39387.03
02:45:14|39373.01
02:45:15|39373.02
02:45:16|39373.02
02:45:16|39373.02
02:45:18|39373.02
02:45:18|39373.31
02:45:20|39378.9
02:45:21|39378.9
02:45:22|39378.9
02:45:23|39378.9
02:45:24|39373.34
02:45:25|39373.34
02:45:26|39378.91
02:45:27|39378.91
02:45:28|39378.91
02:45:29|39388.25
02:45:30|39388.25
02:45:31|39390.21
02:45:32|39390.21
02:45:33|39394.07
02:45:34|39394.07
02:45:35|39394.07
02:45:36|39394.07
02:45:37|39394.07
02:45:38|39394.08
02:45:39|39394.08
02:45:40|39394.08
02:45:41|39394.08
02:45:42|39394.08
02:45:43|39394.07
02:45:44|39394.08
02:45:45|39391.03
02:45:46|39391.04
02:45:47|39391.04
02:45:48|39393.78
02:45:49|39393.77
02:45:50|39393.78
02:45:51|39397.6
02:45:52|39397.61
02:45:53|39397.61
02:45:54|39397.61
02:45:55|39397.6
02:45:56|39397.6
02:45:57|39397.6
02:45:58|39397.6
02:45:59|39397.68
02:46:01|39397.68
02:46:02|39397.67
02:46:03|39397.67
02:46:05|39397.67
02:46:06|39397.67
02:46:06|39397.68
02:46:08|39397.68
02:46:08|39397.68
02:46:10|39397.68
02:46:11|39397.67
02:46:12|39397.67
02:46:14|39397.67
02:46:15|39397.68
02:46:15|39397.68
02:46:17|39397.68
02:46:18|39406.67
02:46:19|39411.82
02:46:20|39411.82
02:46:21|39413.15
02:46:22|39413.15
02:46:23|39413.15
02:46:24|39419.43
02:46:25|39419.43
02:46:26|39419.44
02:46:27|39419.44
02:46:28|39419.44
02:46:29|39419.44
02:46:30|39419.44
02:46:31|39420.
02:46:33|39420.
02:46:34|39420.
02:46:35|39422.
02:46:36|39425.
02:46:37|39436.72
02:46:38|39436.72
02:46:40|39435.49
02:46:40|39433.51
02:46:42|39438.62
02:46:43|39438.62
02:46:44|39438.62
02:46:45|39438.62
02:46:46|39440.52
02:46:47|39440.52
02:46:48|39440.52
02:46:49|39440.52
02:46:50|39440.52
02:46:51|39440.52
02:46:51|39438.64
02:46:53|39438.63
02:46:54|39434.88
02:46:55|39434.88
02:46:56|39434.87
02:46:56|39434.88
02:46:58|39434.89
02:46:59|39434.9
02:47:00|39434.9
02:47:00|39432.02
02:47:02|39432.01
02:47:03|39432.02
02:47:04|39432.31
02:47:05|39433.16
02:47:06|39433.16
02:47:07|39434.89
02:47:08|39434.89
02:47:10|39434.89
02:47:11|39437.9
02:47:12|39437.9
02:47:13|39437.89
02:47:14|39437.9
02:47:15|39437.9
02:47:16|39437.89
02:47:17|39434.88
02:47:18|39434.88
02:47:19|39434.87
02:47:20|39434.88
02:47:21|39434.88
02:47:22|39434.88
02:47:23|39434.88
02:47:24|39434.88
02:47:25|39432.
02:47:26|39411.1
02:47:28|39438.62
02:47:28|39444.23
02:47:30|39444.22
02:47:30|39444.22
02:47:31|39444.22
02:47:33|39444.23
02:47:33|39444.23
02:47:35|39435.8
02:47:35|39435.8
02:47:37|39435.8
02:47:38|39435.8
02:47:39|39435.8
02:47:40|39435.8
02:47:41|39435.8
02:47:42|39429.99
02:47:43|39429.99
02:47:44|39429.99
02:47:45|39429.99
02:47:46|39436.08
02:47:47|39436.08
02:47:48|39436.09
02:47:49|39453.11
02:47:50|39453.11
02:47:51|39470.24
02:47:52|39464.33
02:47:53|39468.79
02:47:54|39468.79
02:47:55|39468.79
02:47:56|39470.24
02:47:57|39470.24
02:47:58|39470.24
02:47:59|39470.25
02:48:00|39470.24
02:48:02|39470.25
02:48:03|39470.25
02:48:04|39468.79
02:48:05|39468.79
02:48:06|39468.79
02:48:07|39468.8
02:48:08|39465.91
02:48:09|39465.9
02:48:10|39465.91
02:48:12|39465.91
02:48:12|39465.91
02:48:13|39456.23
02:48:14|39459.7
02:48:15|39459.79
02:48:16|39459.79
02:48:17|39459.79
02:48:18|39459.79
02:48:19|39462.45
02:48:20|39462.45
02:48:21|39462.45
02:48:22|39462.44
02:48:23|39456.54
02:48:25|39456.54
02:48:25|39456.54
02:48:27|39460.48
02:48:28|39460.48
02:48:29|39460.49
02:48:30|39460.49
02:48:31|39457.
02:48:32|39456.25
02:48:34|39456.24
02:48:34|39456.24
02:48:35|39452.58
02:48:36|39452.58
02:48:37|39452.58
02:48:38|39453.91
02:48:39|39456.53
02:48:40|39456.54
02:48:41|39456.54
02:48:42|39456.54
02:48:43|39456.54
02:48:44|39456.54
02:48:45|39456.5
02:48:46|39450.63
02:48:47|39450.63
02:48:48|39450.
02:48:49|39450.01
02:48:51|39450.
02:48:52|39450.
02:48:53|39450.01
02:48:54|39450.01
02:48:55|39450.01
02:48:56|39450.01
02:48:57|39450.02
02:48:58|39450.02
02:48:59|39450.02
02:49:00|39456.55
02:49:01|39456.55
02:49:03|39456.54
02:49:04|39456.55
02:49:05|39456.55
02:49:07|39456.54
02:49:07|39456.54
02:49:09|39456.55
02:49:10|39456.55
02:49:11|39456.55
02:49:12|39456.55
02:49:13|39456.55
02:49:15|39459.98
02:49:16|39459.99
02:49:17|39459.98
02:49:18|39459.98
02:49:19|39459.98
02:49:20|39459.98
02:49:21|39456.54
02:49:22|39456.54
02:49:23|39456.54
02:49:24|39456.55
02:49:25|39456.55
02:49:26|39456.55
02:49:27|39456.55
02:49:28|39456.55
02:49:29|39456.54
02:49:30|39453.62
02:49:31|39453.62
02:49:32|39453.62
02:49:34|39453.61
02:49:35|39453.62
02:49:36|39453.62
02:49:37|39453.62
02:49:38|39459.53
02:49:39|39458.92
02:49:40|39458.92
02:49:41|39458.92
02:49:42|39458.92
02:49:43|39454.61
02:49:44|39458.93
02:49:45|39458.93
02:49:46|39458.93
02:49:48|39458.93
02:49:49|39458.93
02:49:49|39458.93
02:49:51|39458.92
02:49:52|39458.92
02:49:53|39458.92
02:49:54|39458.93
02:49:55|39458.93
02:49:56|39458.93
02:49:57|39458.93
02:49:58|39458.92
02:49:59|39458.92
02:50:00|39458.92
02:50:01|39458.92
02:50:02|39458.92
02:50:04|39458.92
02:50:05|39458.93
02:50:07|39458.93
02:50:08|39458.93
02:50:10|39458.93
02:50:10|39458.92
02:50:11|39458.92
02:50:12|39458.92
02:50:13|39458.
02:50:14|39458.01
02:50:15|39459.98
02:50:16|39468.16
02:50:18|39468.16
02:50:18|39468.16
02:50:19|39468.15
02:50:20|39468.15
02:50:21|39468.15
02:50:22|39463.47
02:50:23|39461.84
02:50:24|39461.84
02:50:25|39461.84
02:50:26|39461.84
02:50:27|39461.84
02:50:29|39461.84
02:50:29|39463.45
02:50:30|39463.46
02:50:31|39463.46
02:50:32|39463.46
02:50:34|39463.46
02:50:34|39463.46
02:50:35|39463.46
02:50:36|39463.46
02:50:37|39463.45
02:50:39|39463.45
02:50:40|39458.05
02:50:41|39458.04
02:50:42|39458.04
02:50:43|39456.79
02:50:44|39456.79
02:50:45|39454.98
02:50:45|39454.98
02:50:47|39454.98
02:50:48|39454.98
02:50:49|39454.98
02:50:50|39456.77
02:50:51|39456.77
02:50:52|39456.79
02:50:53|39456.79
02:50:53|39456.79
02:50:54|39469.67
02:50:56|39469.67
02:50:57|39468.49
02:50:58|39462.58
02:50:59|39462.58
02:51:00|39463.08
02:51:00|39463.08
02:51:01|39463.08
02:51:03|39463.08
02:51:05|39468.49
02:51:05|39468.49
02:51:07|39468.49
02:51:09|39468.49
02:51:09|39467.98
02:51:11|39459.46
02:51:12|39459.46
02:51:12|39458.62
02:51:14|39458.62
02:51:15|39458.62
02:51:16|39452.
02:51:17|39447.55
02:51:18|39447.56
02:51:19|39447.55
02:51:20|39448.33
02:51:21|39453.47
02:51:22|39453.47
02:51:24|39453.47
02:51:25|39453.47
02:51:25|39458.62
02:51:27|39458.62
02:51:28|39458.62
02:51:28|39458.61
02:51:29|39458.62
02:51:30|39458.61
02:51:32|39458.61
02:51:33|39458.62
02:51:33|39458.62
02:51:34|39458.62
02:51:35|39458.61
02:51:37|39458.61
02:51:37|39458.61
02:51:38|39459.14
02:51:40|39459.14
02:51:40|39466.62
02:51:41|39466.63
02:51:43|39466.63
02:51:44|39466.63
02:51:44|39466.64
02:51:46|39467.24
02:51:46|39467.24
02:51:47|39468.9
02:51:48|39470.25
02:51:50|39470.25
02:51:50|39470.25
02:51:52|39470.25
02:51:52|39470.24
02:51:53|39470.24
02:51:54|39470.25
02:51:56|39470.25
02:51:56|39470.25
02:51:57|39470.25
02:51:58|39470.25
02:52:00|39470.25
02:52:01|39470.25
02:52:02|39470.25
02:52:03|39470.25
02:52:04|39470.25
02:52:05|39470.25
02:52:07|39472.52
02:52:08|39472.52
02:52:09|39472.51
02:52:10|39472.52
02:52:11|39472.52
02:52:12|39472.52
02:52:13|39472.52
02:52:14|39472.51
02:52:15|39472.51
02:52:16|39472.51
02:52:17|39472.51
02:52:18|39472.52
02:52:19|39472.53
02:52:20|39473.
02:52:21|39473.
02:52:22|39473.17
02:52:23|39473.17
02:52:24|39473.17
02:52:25|39473.17
02:52:26|39473.96
02:52:27|39473.96
02:52:28|39473.96
02:52:29|39473.96
02:52:30|39473.96
02:52:31|39473.96
02:52:32|39473.96
02:52:33|39473.96
02:52:34|39473.96
02:52:36|39473.96
02:52:36|39473.96
02:52:39|39473.96
02:52:39|39473.96
02:52:40|39473.96
02:52:41|39473.95
02:52:42|39473.95
02:52:43|39473.96
02:52:44|39473.96
02:52:45|39468.93
02:52:46|39468.93
02:52:47|39468.04
02:52:49|39466.78
02:52:50|39466.79
02:52:51|39466.87
02:52:52|39466.87
02:52:52|39466.87
02:52:55|39466.87
02:52:55|39466.87
02:52:56|39466.87
02:52:57|39466.34
02:52:58|39457.49
02:52:59|39457.49
02:53:00|39457.48
02:53:01|39457.48
02:53:02|39457.48
02:53:03|39457.19
02:53:04|39450.36
02:53:05|39450.36
02:53:07|39446.31
02:53:09|39441.31
02:53:09|39441.31
02:53:11|39444.09
02:53:12|39444.09
02:53:14|39437.77
02:53:14|39437.77
02:53:15|39437.77
02:53:16|39437.77
02:53:18|39437.77
02:53:18|39435.67
02:53:20|39432.24
02:53:22|39427.5
02:53:23|39412.6
02:53:24|39419.71
02:53:25|39419.71
02:53:26|39419.71
02:53:27|39419.71
02:53:28|39420.55
02:53:29|39420.55
02:53:30|39420.84
02:53:31|39420.85
02:53:32|39422.3
02:53:34|39422.3
02:53:34|39422.29
02:53:35|39422.29
02:53:36|39418.16
02:53:37|39421.99
02:53:38|39421.99
02:53:39|39421.99
02:53:40|39418.16
02:53:41|39418.15
02:53:42|39418.15
02:53:43|39418.16
02:53:44|39418.16
02:53:45|39418.17
02:53:46|39419.57
02:53:47|39419.57
02:53:48|39419.57
02:53:50|39423.98
02:53:50|39423.98
02:53:52|39418.16
02:53:53|39418.17
02:53:53|39418.16
02:53:54|39418.17
02:53:55|39418.17
02:53:56|39418.16
02:53:57|39418.16
02:53:58|39419.58
02:54:00|39423.42
02:54:00|39423.42
02:54:02|39423.42
02:54:02|39423.42
02:54:03|39423.42
02:54:04|39423.43
02:54:05|39433.11
02:54:06|39433.11
02:54:08|39433.12
02:54:09|39433.12
02:54:11|39437.69
02:54:11|39437.69
02:54:12|39437.69
02:54:14|39437.73
02:54:16|39442.82
02:54:17|39442.82
02:54:18|39446.53
02:54:19|39452.1
02:54:20|39454.97
02:54:22|39454.97
02:54:23|39454.98
02:54:24|39454.98
02:54:25|39454.98
02:54:26|39454.98
02:54:27|39454.98
02:54:29|39462.68
02:54:30|39463.6
02:54:31|39463.6
02:54:31|39463.6
02:54:33|39467.77
02:54:33|39472.54
02:54:34|39472.54
02:54:35|39479.99
02:54:37|39488.58
02:54:38|39482.19
02:54:39|39482.19
02:54:40|39481.94
02:54:41|39481.94
02:54:42|39481.94
02:54:42|39481.94
02:54:44|39481.93
02:54:44|39481.94
02:54:46|39481.94
02:54:47|39481.94
02:54:48|39481.95
02:54:48|39481.95
02:54:50|39488.57
02:54:51|39488.57
02:54:52|39488.57
02:54:52|39488.58
02:54:53|39488.83
02:54:55|39489.37
02:54:56|39489.37
02:54:57|39489.37
02:54:57|39489.37
02:54:59|39489.79
02:55:00|39489.79
02:55:01|39489.79
02:55:01|39489.79
02:55:03|39489.79
02:55:04|39489.79
02:55:04|39489.78
02:55:06|39489.78
02:55:07|39483.86
02:55:09|39476.4
02:55:09|39476.4
02:55:10|39476.4
02:55:11|39476.4
02:55:13|39476.4
02:55:14|39476.39
02:55:16|39476.4
02:55:17|39476.4
02:55:17|39476.4
02:55:19|39476.42
02:55:19|39476.42
02:55:21|39476.42
02:55:21|39476.42
02:55:23|39476.42
02:55:25|39477.12
02:55:26|39477.12
02:55:27|39477.12
02:55:28|39477.12
02:55:29|39477.12
02:55:30|39477.12
02:55:31|39481.81
02:55:32|39481.81
02:55:33|39481.81
02:55:34|39481.81
02:55:35|39481.81
02:55:36|39481.81
02:55:37|39482.01
02:55:38|39482.01
02:55:39|39482.01
02:55:40|39477.76
02:55:41|39477.76
02:55:42|39477.76
02:55:43|39477.76
02:55:44|39477.76
02:55:46|39477.75
02:55:47|39476.11
02:55:47|39476.11
02:55:48|39476.11
02:55:49|39476.1
02:55:51|39473.94
02:55:53|39473.94
02:55:54|39473.94
02:55:54|39476.08
02:55:55|39476.08
02:55:56|39476.08
02:55:58|39476.08
02:55:59|39476.08
02:56:00|39476.08
02:56:01|39476.08
02:56:01|39476.08
02:56:02|39476.09
02:56:03|39476.09
02:56:05|39476.09
02:56:05|39476.09
02:56:06|39476.09
02:56:07|39476.08
02:56:09|39476.08
02:56:10|39476.08
02:56:11|39476.08
02:56:12|39476.08
02:56:14|39476.08
02:56:14|39476.09
02:56:16|39476.11
02:56:17|39476.11
02:56:18|39476.11
02:56:18|39476.11
02:56:19|39476.11
02:56:21|39476.11
02:56:22|39473.35
02:56:23|39470.47
02:56:24|39466.22
02:56:25|39467.55
02:56:27|39466.29
02:56:27|39466.29
02:56:28|39466.29
02:56:29|39466.29
02:56:30|39466.58
02:56:31|39466.58
02:56:32|39466.58
02:56:34|39472.18
02:56:35|39472.18
02:56:36|39472.18
02:56:36|39475.8
02:56:38|39475.8
02:56:39|39475.81
02:56:40|39476.11
02:56:41|39482.01
02:56:42|39482.01
02:56:42|39482.02
02:56:43|39482.02
02:56:44|39482.02
02:56:46|39482.01
02:56:47|39482.01
02:56:48|39482.02
02:56:49|39482.01
02:56:50|39482.01
02:56:51|39482.01
02:56:52|39482.01
02:56:53|39482.01
02:56:54|39482.01
02:56:55|39482.01
02:56:56|39482.01
02:56:57|39482.01
02:56:58|39475.51
02:56:59|39473.05
02:57:00|39469.57
02:57:01|39466.01
02:57:02|39466.01
02:57:03|39471.92
02:57:04|39471.92
02:57:05|39473.05
02:57:06|39473.05
02:57:07|39473.05
02:57:08|39473.96
02:57:10|39473.05
02:57:11|39472.71
02:57:12|39467.27
02:57:13|39467.27
02:57:14|39472.62
02:57:15|39471.43
02:57:16|39467.81
02:57:17|39467.81
02:57:18|39467.81
02:57:19|39471.43
02:57:20|39471.43
02:57:21|39471.42
02:57:22|39471.42
02:57:24|39471.42
02:57:24|39471.42
02:57:25|39471.42
02:57:26|39467.97
02:57:27|39467.97
02:57:29|39471.42
02:57:30|39471.42
02:57:30|39471.42
02:57:31|39471.42
02:57:32|39471.43
02:57:34|39471.43
02:57:34|39471.43
02:57:36|39474.23
02:57:37|39474.23
02:57:38|39474.23
02:57:39|39474.23
02:57:40|39474.22
02:57:41|39474.2
02:57:42|39468.3
02:57:43|39467.42
02:57:44|39467.42
02:57:45|39467.43
02:57:46|39467.43
02:57:47|39471.15
02:57:48|39473.33
02:57:49|39467.45
02:57:50|39467.45
02:57:51|39467.45
02:57:52|39467.45
02:57:53|39467.45
02:57:54|39467.46
02:57:55|39467.46
02:57:56|39467.46
02:57:57|39467.46
02:57:58|39467.46
02:57:59|39467.46
02:58:00|39467.46
02:58:02|39467.46
02:58:03|39467.46
02:58:03|39473.32
02:58:05|39473.32
02:58:06|39473.32
02:58:06|39473.32
02:58:08|39473.33
02:58:09|39473.32
02:58:10|39473.32
02:58:12|39473.32
02:58:13|39473.32
02:58:14|39473.32
02:58:16|39473.32
02:58:17|39473.32
02:58:17|39473.32
02:58:19|39473.32
02:58:20|39470.53
02:58:21|39470.53
02:58:22|39474.23
02:58:23|39481.46
02:58:24|39481.47
02:58:26|39481.46
02:58:26|39481.46
02:58:27|39481.46
02:58:29|39485.87
02:58:30|39486.76
02:58:31|39486.76
02:58:32|39486.76
02:58:32|39492.52
02:58:34|39492.53
02:58:34|39492.52
02:58:36|39492.52
02:58:36|39492.52
02:58:38|39492.98
02:58:39|39493.15
02:58:40|39493.15
02:58:40|39493.14
02:58:42|39493.14
02:58:42|39493.14
02:58:43|39493.14
02:58:44|39493.14
02:58:46|39493.14
02:58:47|39493.15
02:58:48|39493.15
02:58:49|39493.15
02:58:50|39493.15
02:58:51|39493.15
02:58:53|39493.15
02:58:53|39490.
02:58:54|39490.
02:58:55|39487.35
02:58:56|39487.35
02:58:57|39482.87
02:58:59|39483.16
02:58:59|39483.16
02:59:01|39483.16
02:59:02|39483.16
02:59:03|39483.16
02:59:04|39483.16
02:59:06|39485.86
02:59:06|39485.86
02:59:07|39485.85
02:59:08|39485.85
02:59:10|39485.85
02:59:10|39485.86
02:59:12|39485.86
02:59:13|39485.86
02:59:14|39485.86
02:59:15|39485.86
02:59:16|39485.85
02:59:18|39485.86
02:59:18|39485.86
02:59:19|39485.86
02:59:21|39485.37
02:59:21|39485.37
02:59:23|39485.37
02:59:23|39485.38
02:59:24|39485.38
02:59:26|39485.38
02:59:27|39485.37
02:59:28|39485.37
02:59:29|39485.37
02:59:30|39485.37
02:59:33|39485.37
02:59:34|39476.96
02:59:35|39476.96
02:59:37|39476.95
02:59:37|39477.47
02:59:38|39477.48
02:59:39|39473.34
02:59:40|39473.34
02:59:43|39473.34
02:59:43|39474.14
02:59:44|39477.47
02:59:45|39477.74
02:59:46|39477.74
02:59:47|39477.74
02:59:48|39477.74
02:59:49|39477.74
02:59:50|39477.74
02:59:51|39477.74
02:59:52|39475.23
02:59:54|39475.23
02:59:54|39477.74
02:59:55|39477.73
02:59:56|39477.73
02:59:57|39486.75
02:59:59|39491.72
03:00:00|39491.72
03:00:01|39489.
03:00:03|39491.53
03:00:03|39491.53
03:00:05|39491.54
03:00:05|39489.
03:00:06|39489.
03:00:07|39489.
03:00:08|39489.
03:00:10|39489.
03:00:10|39488.99
03:00:11|39488.99
03:00:13|39489.
03:00:14|39489.
03:00:15|39489.
03:00:16|39489.
03:00:17|39489.
03:00:19|39489.
03:00:19|39489.
03:00:21|39489.
03:00:22|39488.7
03:00:23|39475.44
03:00:24|39475.44
03:00:25|39481.28
03:00:26|39476.19
03:00:27|39476.2
03:00:28|39476.2
03:00:29|39481.28
03:00:31|39481.28
03:00:32|39481.27
03:00:34|39481.27
03:00:35|39481.28
03:00:36|39481.28
03:00:37|39481.28
03:00:38|39481.27
03:00:39|39481.27
03:00:40|39480.71
03:00:41|39480.7
03:00:42|39480.69
03:00:42|39480.7
03:00:44|39480.7
03:00:45|39480.69
03:00:46|39480.69
03:00:46|39480.69
03:00:48|39480.66
03:00:48|39480.66
03:00:50|39480.67
03:00:51|39480.67
03:00:52|39480.67
03:00:52|39486.87
03:00:54|39486.87
03:00:54|39492.82
03:00:56|39492.81
03:00:57|39492.81
03:00:58|39492.81
03:00:59|39492.81
03:01:00|39493.15
03:01:01|39499.89
03:01:02|39497.9
03:01:03|39497.91
03:01:04|39497.9
03:01:05|39497.38
03:01:06|39497.39
03:01:07|39490.81
03:01:08|39497.05
03:01:09|39497.05
03:01:10|39497.3
03:01:11|39505.04
03:01:12|39505.04
03:01:13|39505.04
03:01:15|39500.39
03:01:16|39500.39
03:01:17|39497.12
03:01:19|39493.45
03:01:19|39494.24
03:01:20|39499.89
03:01:21|39501.27
03:01:22|39501.27
03:01:24|39502.63
03:01:25|39502.64
03:01:26|39502.64
03:01:27|39505.14
03:01:28|39505.14
03:01:29|39505.14
03:01:30|39506.29
03:01:32|39507.34
03:01:32|39507.33
03:01:33|39507.33
03:01:34|39489.35
03:01:36|39489.35
03:01:37|39489.35
03:01:38|39493.48
03:01:38|39493.48
03:01:41|39492.21
03:01:41|39492.21
03:01:42|39492.21
03:01:43|39492.21
03:01:44|39492.21
03:01:45|39492.21
03:01:47|39492.21
03:01:47|39492.21
03:01:48|39498.23
03:01:49|39498.22
03:01:50|39496.46
03:01:51|39496.46
03:01:52|39496.47
03:01:53|39496.47
03:01:54|39487.46
03:01:55|39492.21
03:01:56|39492.21
03:01:58|39492.21
03:01:58|39491.19
03:02:00|39491.19
03:02:01|39491.18
03:02:01|39491.18
03:02:02|39491.19
03:02:03|39494.45
03:02:05|39491.19
03:02:05|39491.2
03:02:07|39491.19
03:02:07|39491.19
03:02:09|39491.2
03:02:09|39491.2
03:02:10|39491.18
03:02:12|39491.18
03:02:12|39491.18
03:02:14|39491.18
03:02:15|39491.19
03:02:17|39491.18
03:02:17|39491.18
03:02:18|39491.18
03:02:20|39491.18
03:02:21|39491.18
03:02:21|39491.18
03:02:23|39491.18
03:02:23|39491.18
03:02:25|39491.17
03:02:26|39491.17
03:02:27|39491.17
03:02:28|39491.17
03:02:28|39491.17
03:02:29|39491.17
03:02:31|39491.17
03:02:32|39489.17
03:02:32|39489.17
03:02:34|39489.17
03:02:34|39495.09
03:02:36|39495.17
03:02:37|39496.47
03:02:37|39495.15
03:02:38|39495.15
03:02:39|39495.15
03:02:41|39503.51
03:02:41|39503.51
03:02:42|39503.51
03:02:43|39500.01
03:02:44|39500.01
03:02:46|39500.01
03:02:47|39499.99
03:02:48|39500.01
03:02:50|39499.01
03:02:51|39499.
03:02:51|39499.
03:02:52|39499.
03:02:53|39499.01
03:02:55|39499.01
03:02:56|39503.51
03:02:57|39503.52
03:02:57|39503.52
03:02:58|39503.52
03:02:59|39507.49
03:03:01|39507.49
03:03:01|39507.49
03:03:02|39512.39
03:03:04|39512.51
03:03:04|39510.51
03:03:06|39510.51
03:03:07|39510.51
03:03:08|39510.51
03:03:09|39510.51
03:03:09|39510.51
03:03:10|39510.51
03:03:12|39510.5
03:03:13|39518.94
03:03:14|39518.94
03:03:15|39521.01
03:03:17|39521.01
03:03:17|39522.8
03:03:18|39512.51
03:03:20|39526.37
03:03:21|39526.37
03:03:23|39526.37
03:03:23|39526.09
03:03:24|39523.01
03:03:25|39523.01
03:03:27|39523.01
03:03:28|39523.
03:03:29|39522.81
03:03:30|39520.02
03:03:31|39526.
03:03:32|39526.
03:03:33|39526.
03:03:34|39526.
03:03:35|39526.
03:03:37|39529.24
03:03:38|39526.33
03:03:39|39526.33
03:03:40|39526.33
03:03:41|39526.33
03:03:42|39529.23
03:03:43|39529.99
03:03:44|39531.38
03:03:44|39531.54
03:03:46|39531.78
03:03:47|39531.78
03:03:48|39531.78
03:03:49|39531.78
03:03:50|39531.78
03:03:51|39531.78
03:03:52|39531.78
03:03:53|39531.78
03:03:54|39531.12
03:03:55|39528.03
03:03:56|39528.03
03:03:56|39528.03
03:03:58|39528.04
03:03:58|39528.03
03:04:00|39528.03
03:04:01|39528.03
03:04:02|39528.04
03:04:02|39528.03
03:04:04|39528.03
03:04:04|39528.04
03:04:05|39528.03
03:04:07|39528.04
03:04:08|39528.04
03:04:08|39530.
03:04:09|39529.99
03:04:11|39529.99
03:04:11|39530.
03:04:13|39530.
03:04:13|39530.
03:04:15|39530.
03:04:16|39530.
03:04:18|39531.72
03:04:18|39531.72
03:04:20|39530.
03:04:22|39529.99
03:04:23|39530.
03:04:24|39530.
03:04:26|39530.
03:04:26|39530.
03:04:28|39530.
03:04:29|39531.79
03:04:30|39531.79
03:04:31|39531.79
03:04:32|39531.79
03:04:33|39531.79
03:04:34|39533.34
03:04:35|39533.38
03:04:36|39534.91
03:04:37|39529.84
03:04:38|39529.84
03:04:39|39529.84
03:04:41|39534.63
03:04:41|39534.63
03:04:42|39530.14
03:04:43|39530.15
03:04:45|39530.15
03:04:45|39530.15
03:04:46|39530.15
03:04:47|39530.15
03:04:48|39530.15
03:04:50|39530.15
03:04:51|39530.15
03:04:52|39534.39
03:04:53|39534.39
03:04:54|39534.39
03:04:55|39534.39
03:04:56|39534.39
03:04:57|39534.39
03:04:58|39534.4
03:04:59|39534.4
03:05:00|39534.4
03:05:01|39534.39
03:05:02|39534.4
03:05:03|39534.4
03:05:05|39534.4
03:05:05|39534.4
03:05:07|39534.39
03:05:07|39534.39
03:05:09|39534.39
03:05:09|39534.39
03:05:11|39534.39
03:05:11|39534.39
03:05:12|39534.4
03:05:13|39534.4
03:05:14|39534.4
03:05:15|39534.4
03:05:16|39534.39
03:05:18|39534.39
03:05:20|39534.4
03:05:20|39534.4
03:05:22|39534.92
03:05:23|39534.92
03:05:24|39530.94
03:05:25|39528.
03:05:27|39528.01
03:05:27|39528.01
03:05:28|39528.01
03:05:29|39528.01
03:05:30|39528.
03:05:31|39526.
03:05:32|39524.51
03:05:34|39524.5
03:05:35|39524.5
03:05:37|39516.09
03:05:37|39516.09
03:05:38|39519.8
03:05:40|39519.8
03:05:40|39519.79
03:05:42|39519.79
03:05:43|39519.8
03:05:44|39519.8
03:05:46|39519.79
03:05:46|39519.79
03:05:47|39519.79
03:05:48|39519.79
03:05:49|39519.8
03:05:50|39519.79
03:05:51|39519.79
03:05:52|39519.8
03:05:53|39520.09
03:05:54|39520.09
03:05:55|39520.08
03:05:56|39525.26
03:05:57|39526.01
03:05:59|39528.
03:05:59|39528.
03:06:00|39536.13
03:06:01|39536.13
03:06:02|39536.14
03:06:04|39536.14
03:06:05|39545.9
03:06:06|39542.59
03:06:07|39545.73
03:06:09|39545.73
03:06:09|39545.73
03:06:10|39545.73
03:06:11|39545.73
03:06:13|39549.96
03:06:14|39548.1
03:06:14|39538.63
03:06:15|39538.64
03:06:16|39538.64
03:06:17|39538.93
03:06:19|39538.93
03:06:21|39538.69
03:06:22|39538.69
03:06:24|39531.52
03:06:25|39531.52
03:06:25|39531.52
03:06:26|39531.52
03:06:27|39531.52
03:06:28|39531.52
03:06:30|39531.8
03:06:31|39531.81
03:06:32|39536.05
03:06:33|39536.05
03:06:34|39536.05
03:06:36|39536.05
03:06:37|39536.05
03:06:38|39536.04
03:06:39|39536.04
03:06:40|39536.04
03:06:41|39536.04
03:06:43|39536.04
03:06:43|39536.04
03:06:44|39536.05
03:06:46|39536.04
03:06:47|39536.04
03:06:47|39536.04
03:06:49|39536.04
03:06:50|39536.05
03:06:51|39532.81
03:06:51|39532.81
03:06:53|39532.81
03:06:54|39532.8
03:06:55|39532.8
03:06:56|39532.8
03:06:57|39532.8
03:06:58|39532.8
03:06:58|39532.8
03:06:59|39532.8
03:07:01|39531.51
03:07:02|39531.51
03:07:03|39531.51
03:07:04|39531.51
03:07:05|39531.51
03:07:06|39531.51
03:07:07|39531.51
03:07:08|39524.95
03:07:09|39524.95
03:07:10|39524.95
03:07:12|39524.95
03:07:12|39524.94
03:07:13|39520.01
03:07:15|39513.66
03:07:16|39513.65
03:07:16|39513.65
03:07:17|39513.66
03:07:18|39513.66
03:07:20|39513.95
03:07:22|39513.65
03:07:22|39515.63
03:07:24|39515.62
03:07:25|39515.63
03:07:27|39515.63
03:07:28|39515.63
03:07:29|39515.63
03:07:30|39515.63
03:07:30|39515.63
03:07:32|39515.63
03:07:33|39515.63
03:07:34|39515.63
03:07:35|39515.63
03:07:36|39513.65
03:07:38|39513.65
03:07:39|39513.65
03:07:40|39513.64
03:07:41|39510.
03:07:42|39509.18
03:07:43|39509.17
03:07:44|39509.17
03:07:45|39505.94
03:07:46|39505.94
03:07:47|39502.92
03:07:48|39501.53
03:07:49|39503.77
03:07:51|39504.06
03:07:52|39504.06
03:07:53|39505.72
03:07:54|39505.72
03:07:55|39505.72
03:07:56|39504.43
03:07:57|39504.42
03:07:57|39504.43
03:07:58|39504.42
03:07:59|39504.43
03:08:01|39504.43
03:08:01|39504.43
03:08:02|39505.72
03:08:04|39505.72
03:08:05|39505.72
03:08:07|39512.53
03:08:07|39525.91
03:08:08|39525.91
03:08:09|39521.13
03:08:10|39521.13
03:08:11|39521.09
03:08:12|39521.09
03:08:13|39521.09
03:08:14|39521.1
03:08:15|39521.1
03:08:16|39525.62
03:08:17|39530.21
03:08:18|39530.22
03:08:19|39530.21
03:08:20|39525.78
03:08:21|39525.78
03:08:23|39525.78
03:08:25|39527.2
03:08:26|39527.2
03:08:27|39527.2
03:08:28|39527.2
03:08:29|39527.2
03:08:30|39527.2
03:08:31|39527.2
03:08:32|39527.2
03:08:33|39527.2
03:08:34|39527.2
03:08:36|39530.17
03:08:37|39536.21
03:08:37|39536.21
03:08:39|39537.5
03:08:40|39537.5
03:08:41|39540.
03:08:42|39546.07
03:08:43|39550.
03:08:44|39549.99
03:08:45|39549.99
03:08:46|39550.
03:08:47|39550.
03:08:48|39550.
03:08:49|39549.99
03:08:50|39549.99
03:08:51|39549.99
03:08:52|39549.97
03:08:53|39549.97
03:08:54|39549.97
03:08:55|39549.97
03:08:56|39549.97
03:08:57|39549.97
03:08:58|39549.97
03:08:59|39549.97
03:09:00|39549.97
03:09:02|39549.97
03:09:03|39549.96
03:09:04|39549.96
03:09:05|39546.31
03:09:06|39546.31
03:09:07|39546.31
03:09:08|39546.31
03:09:10|39546.3
03:09:10|39552.
03:09:11|39552.
03:09:12|39552.
03:09:13|39552.
03:09:14|39553.15
03:09:15|39553.15
03:09:16|39553.72
03:09:18|39553.88
03:09:19|39553.91
03:09:20|39554.36
03:09:20|39554.36
03:09:23|39554.36
03:09:23|39554.36
03:09:24|39554.36
03:09:26|39555.01
03:09:27|39555.01
03:09:28|39555.56
03:09:28|39555.56
03:09:30|39555.56
03:09:31|39555.55
03:09:32|39555.55
03:09:33|39555.55
03:09:34|39557.99
03:09:35|39557.99
03:09:36|39558.
03:09:37|39558.
03:09:38|39558.
03:09:39|39558.
03:09:40|39558.
03:09:41|39564.72
03:09:42|39568.36
03:09:43|39570.29
03:09:44|39570.3
03:09:45|39571.42
03:09:46|39573.77
03:09:47|39573.77
03:09:48|39573.77
03:09:49|39573.77
03:09:50|39573.77
03:09:51|39573.76
03:09:52|39573.76
03:09:53|39573.77
03:09:54|39573.77
03:09:55|39573.77
03:09:56|39573.77
03:09:57|39585.22
03:09:58|39579.36
03:09:59|39577.95
03:10:01|39577.95
03:10:01|39576.49
03:10:03|39582.82
03:10:03|39580.31
03:10:05|39580.3
03:10:05|39580.31
03:10:07|39580.3
03:10:07|39580.3
03:10:08|39580.3
03:10:09|39580.31
03:10:11|39580.31
03:10:11|39580.31
03:10:12|39580.31
03:10:13|39582.83
03:10:14|39582.82
03:10:15|39580.42
03:10:16|39580.3
03:10:17|39573.47
03:10:18|39567.33
03:10:19|39567.34
03:10:20|39566.37
03:10:21|39566.37
03:10:23|39566.08
03:10:25|39564.4
03:10:26|39564.4
03:10:27|39564.4
03:10:30|39564.4
03:10:30|39564.4
03:10:32|39564.68
03:10:34|39564.68
03:10:35|39564.69
03:10:36|39564.69
03:10:37|39564.69
03:10:38|39570.67
03:10:39|39570.67
03:10:40|39565.12
03:10:41|39570.68
03:10:42|39570.68
03:10:43|39570.68
03:10:44|39570.68
03:10:45|39570.68
03:10:46|39570.68
03:10:47|39570.68
03:10:48|39570.68
03:10:49|39570.68
03:10:50|39570.68
03:10:51|39570.68
03:10:53|39570.68
03:10:53|39570.68
03:10:54|39570.67
03:10:55|39572.82
03:10:56|39575.22
03:10:57|39578.13
03:10:58|39580.6
03:10:59|39582.41
03:11:00|39587.44
03:11:02|39595.79
03:11:03|39595.79
03:11:04|39595.79
03:11:05|39595.79
03:11:06|39595.79
03:11:07|39595.79
03:11:08|39595.79
03:11:09|39595.79
03:11:10|39595.8
03:11:11|39595.8
03:11:12|39595.8
03:11:13|39595.79
03:11:14|39595.79
03:11:16|39591.48
03:11:16|39591.36
03:11:17|39584.05
03:11:18|39584.05
03:11:19|39579.18
03:11:20|39579.17
03:11:22|39588.52
03:11:23|39588.52
03:11:24|39588.52
03:11:26|39583.77
03:11:26|39583.77
03:11:27|39588.23
03:11:29|39588.55
03:11:30|39593.93
03:11:31|39593.93
03:11:32|39593.93
03:11:33|39595.09
03:11:35|39595.09
03:11:35|39596.79
03:11:36|39596.99
03:11:37|39596.98
03:11:38|39597.
03:11:40|39597.
03:11:40|39597.13
03:11:41|39611.78
03:11:42|39613.81
03:11:43|39612.49
03:11:45|39612.09
03:11:45|39612.09
03:11:46|39609.25
03:11:47|39609.25
03:11:48|39609.25
03:11:49|39609.25
03:11:50|39608.88
03:11:51|39608.88
03:11:52|39612.09
03:11:53|39612.08
03:11:54|39612.09
03:11:55|39612.09
03:11:57|39612.09
03:11:58|39612.09
03:11:59|39618.21
03:12:00|39614.88
03:12:01|39614.88
03:12:02|39612.08
03:12:03|39608.36
03:12:05|39612.42
03:12:05|39617.83
03:12:07|39615.49
03:12:07|39615.49
03:12:10|39615.49
03:12:10|39618.85
03:12:11|39618.85
03:12:12|39618.84
03:12:13|39620.
03:12:14|39620.55
03:12:15|39620.56
03:12:16|39606.6
03:12:17|39604.06
03:12:18|39595.84
03:12:19|39591.25
03:12:20|39591.25
03:12:21|39591.25
03:12:22|39589.53
03:12:23|39595.83
03:12:25|39591.53
03:12:27|39591.54
03:12:28|39595.76
03:12:29|39595.76
03:12:30|39595.76
03:12:31|39595.75
03:12:32|39595.76
03:12:33|39595.76
03:12:34|39600.17
03:12:35|39600.16
03:12:36|39600.16
03:12:37|39595.79
03:12:38|39595.79
03:12:39|39600.16
03:12:41|39600.1
03:12:42|39598.42
03:12:43|39598.41
03:12:44|39598.41
03:12:45|39598.42
03:12:46|39600.15
03:12:48|39600.15
03:12:48|39600.15
03:12:50|39600.16
03:12:50|39600.16
03:12:51|39600.16
03:12:52|39600.16
03:12:54|39600.14
03:12:55|39598.43
03:12:56|39598.43
03:12:57|39598.43
03:12:58|39598.43
03:12:59|39598.43
03:13:00|39598.43
03:13:01|39598.43
03:13:02|39598.43
03:13:02|39595.76
03:13:04|39595.76
03:13:05|39595.76
03:13:06|39595.76
03:13:07|39595.77
03:13:09|39595.77
03:13:09|39595.77
03:13:10|39595.76
03:13:11|39595.76
03:13:12|39594.6
03:13:13|39594.16
03:13:14|39594.16
03:13:15|39594.16
03:13:17|39594.16
03:13:17|39594.16
03:13:18|39594.16
03:13:19|39590.55
03:13:20|39592.58
03:13:21|39592.58
03:13:23|39592.58
03:13:23|39592.58
03:13:24|39592.58
03:13:26|39592.58
03:13:26|39597.63
03:13:28|39597.63
03:13:28|39609.11
03:13:30|39609.25
03:13:31|39609.25
03:13:32|39609.24
03:13:33|39609.25
03:13:35|39612.66
03:13:36|39612.67
03:13:37|39612.67
03:13:37|39608.95
03:13:38|39597.64
03:13:41|39597.65
03:13:41|39603.28
03:13:43|39597.69
03:13:44|39603.2
03:13:45|39603.2
03:13:46|39603.2
03:13:47|39603.2
03:13:48|39603.2
03:13:49|39603.2
03:13:50|39598.03
03:13:51|39598.03
03:13:52|39599.97
03:13:53|39599.97
03:13:54|39599.97
03:13:55|39599.96
03:13:56|39595.78
03:13:58|39595.77
03:13:58|39595.76
03:13:59|39595.77
03:14:01|39595.77
03:14:01|39599.96
03:14:02|39599.97
03:14:04|39599.99
03:14:04|39599.99
03:14:05|39599.99
03:14:06|39599.99
03:14:07|39599.99
03:14:09|39599.99
03:14:09|39600.
03:14:11|39599.99
03:14:12|39599.99
03:14:13|39599.99
03:14:14|39600.
03:14:14|39595.74
03:14:16|39595.74
03:14:17|39595.74
03:14:17|39595.74
03:14:19|39595.74
03:14:19|39595.74
03:14:20|39595.74
03:14:22|39593.02
03:14:23|39595.74
03:14:23|39595.73
03:14:24|39595.73
03:14:25|39595.73
03:14:27|39595.73
03:14:29|39595.73
03:14:29|39595.73
03:14:30|39593.04
03:14:32|39593.04
03:14:33|39593.04
03:14:34|39593.04
03:14:35|39593.04
03:14:36|39593.04
03:14:36|39593.04
03:14:38|39598.96
03:14:39|39598.97
03:14:40|39598.97
03:14:41|39598.97
03:14:42|39598.97
03:14:44|39598.97
03:14:44|39598.97
03:14:45|39598.97
03:14:46|39598.97
03:14:47|39598.97
03:14:48|39598.97
03:14:50|39598.97
03:14:51|39595.38
03:14:51|39595.38
03:14:53|39593.07
03:14:54|39593.07
03:14:55|39593.07
03:14:57|39593.04
03:14:57|39593.04
03:14:58|39593.04
03:14:59|39593.04
03:15:01|39593.05
03:15:01|39593.05
03:15:03|39593.05
03:15:05|39593.05
03:15:06|39593.05
03:15:07|39593.05
03:15:08|39593.05
03:15:09|39593.05
03:15:11|39593.05
03:15:11|39593.05
03:15:12|39593.05
03:15:14|39598.29
03:15:15|39598.3
03:15:15|39598.3
03:15:17|39598.29
03:15:18|39598.29
03:15:19|39594.8
03:15:20|39594.8
03:15:20|39594.8
03:15:22|39594.8
03:15:24|39590.09
03:15:24|39590.09
03:15:25|39590.09
03:15:26|39590.09
03:15:28|39590.07
03:15:29|39590.07
03:15:30|39590.05
03:15:32|39590.
03:15:32|39585.62
03:15:34|39585.62
03:15:35|39576.24
03:15:36|39576.24
03:15:37|39576.23
03:15:38|39576.23
03:15:39|39576.24
03:15:40|39576.24
03:15:41|39576.24
03:15:42|39576.24
03:15:43|39574.47
03:15:44|39574.47
03:15:45|39574.47
03:15:47|39574.47
03:15:48|39574.47
03:15:49|39574.47
03:15:50|39574.47
03:15:51|39573.81
03:15:52|39573.82
03:15:53|39573.82
03:15:54|39573.82
03:15:55|39570.81
03:15:56|39584.85
03:15:57|39593.13
03:15:58|39600.77
03:15:59|39600.77
03:16:00|39609.84
03:16:01|39609.86
03:16:02|39612.14
03:16:03|39612.14
03:16:04|39612.14
03:16:05|39612.14
03:16:06|39612.15
03:16:07|39612.15
03:16:08|39612.15
03:16:09|39610.38
03:16:10|39606.21
03:16:11|39604.93
03:16:12|39602.24
03:16:13|39602.24
03:16:14|39597.49
03:16:15|39590.5
03:16:16|39590.5
03:16:17|39590.5
03:16:18|39590.79
03:16:19|39592.16
03:16:20|39592.16
03:16:21|39596.42
03:16:22|39596.42
03:16:23|39592.58
03:16:24|39592.15
03:16:25|39590.82
03:16:26|39590.81
03:16:27|39590.82
03:16:29|39588.12
03:16:30|39588.12
03:16:32|39583.75
03:16:32|39582.3
03:16:33|39582.3
03:16:34|39582.31
03:16:36|39576.42
03:16:37|39576.23
03:16:38|39573.
03:16:39|39572.82
03:16:40|39570.
03:16:41|39570.
03:16:41|39570.01
03:16:44|39570.01
03:16:45|39578.76
03:16:46|39584.44
03:16:47|39584.45
03:16:47|39584.45
03:16:49|39584.45
03:16:50|39584.45
03:16:51|39584.45
03:16:51|39584.45
03:16:53|39584.45
03:16:54|39584.45
03:16:55|39584.45
03:16:56|39591.
03:16:56|39591.
03:16:58|39591.
03:16:59|39591.
03:17:00|39591.
03:17:00|39591.
03:17:01|39591.
03:17:03|39590.99
03:17:04|39586.43
03:17:04|39586.43
03:17:07|39586.44
03:17:07|39586.44
03:17:08|39586.44
03:17:09|39586.44
03:17:10|39586.44
03:17:11|39586.44
03:17:13|39586.44
03:17:14|39586.43
03:17:15|39586.44
03:17:16|39590.97
03:17:17|39590.97
03:17:18|39601.1
03:17:19|39584.06
03:17:21|39581.06
03:17:22|39581.06
03:17:22|39581.06
03:17:24|39573.83
03:17:24|39573.83
03:17:26|39568.85
03:17:27|39560.31
03:17:28|39550.01
03:17:30|39550.01
03:17:31|39552.81
03:17:31|39554.96
03:17:32|39553.76
03:17:33|39553.76
03:17:34|39553.75
03:17:36|39552.96
03:17:37|39550.01
03:17:38|39550.01
03:17:39|39555.92
03:17:40|39555.92
03:17:41|39555.92
03:17:42|39555.92
03:17:43|39555.92
03:17:44|39555.92
03:17:46|39549.86
03:17:47|39549.86
03:17:47|39549.86
03:17:48|39551.57
03:17:50|39555.61
03:17:52|39555.61
03:17:54|39553.36
03:17:54|39554.89
03:17:55|39554.88
03:17:56|39554.88
03:17:57|39554.86
03:17:59|39554.86
03:18:00|39554.83
03:18:00|39550.1
03:18:02|39550.1
03:18:03|39550.1
03:18:04|39550.1
03:18:04|39550.1
03:18:06|39550.09
03:18:07|39573.21
03:18:08|39573.8
03:18:09|39573.8
03:18:09|39573.75
03:18:11|39570.8
03:18:12|39573.79
03:18:13|39573.79
03:18:13|39573.79
03:18:14|39573.79
03:18:15|39547.67
03:18:17|39547.66
03:18:18|39547.67
03:18:19|39542.77
03:18:19|39543.35
03:18:21|39548.7
03:18:22|39548.7
03:18:24|39549.19
03:18:25|39549.19
03:18:27|39546.87
03:18:28|39545.58
03:18:29|39545.58
03:18:29|39545.58
03:18:30|39545.58
03:18:32|39546.76
03:18:33|39546.76
03:18:34|39546.76
03:18:36|39546.76
03:18:37|39546.76
03:18:38|39546.76
03:18:39|39546.75
03:18:40|39546.75
03:18:42|39546.75
03:18:43|39546.76
03:18:43|39546.76
03:18:45|39546.76
03:18:45|39546.76
03:18:46|39546.76
03:18:48|39546.76
03:18:49|39546.76
03:18:50|39546.76
03:18:51|39548.52
03:18:52|39548.52
03:18:54|39554.95
03:18:55|39554.95
03:18:55|39554.95
03:18:57|39554.94
03:18:58|39554.94
03:18:59|39554.94
03:19:00|39554.94
03:19:01|39548.99
03:19:02|39548.99
03:19:02|39548.99
03:19:03|39548.99
03:19:05|39547.99
03:19:06|39547.98
03:19:06|39547.98
03:19:08|39526.52
03:19:08|39523.89
03:19:10|39523.45
03:19:11|39520.55
03:19:11|39524.17
03:19:12|39524.16
03:19:14|39524.17
03:19:14|39524.17
03:19:16|39524.17
03:19:17|39524.17
03:19:18|39524.16
03:19:18|39524.17
03:19:20|39524.17
03:19:21|39524.17
03:19:22|39526.35
03:19:23|39531.3
03:19:25|39522.4
03:19:26|39522.4
03:19:27|39522.4
03:19:28|39522.4
03:19:30|39522.4
03:19:30|39522.4
03:19:32|39522.4
03:19:32|39523.9
03:19:34|39528.32
03:19:35|39534.9
03:19:36|39534.9
03:19:37|39533.18
03:19:38|39533.18
03:19:39|39533.17
03:19:40|39533.17
03:19:41|39533.17
03:19:42|39533.17
03:19:43|39533.17
03:19:44|39533.17
03:19:46|39533.17
03:19:47|39533.16
03:19:49|39532.88
03:19:50|39532.88
03:19:51|39530.66
03:19:52|39528.29
03:19:52|39528.29
03:19:54|39528.29
03:19:54|39528.29
03:19:55|39528.29
03:19:56|39528.29
03:19:57|39524.16
03:19:58|39528.26
03:20:00|39528.26
03:20:01|39529.72
03:20:02|39530.62
03:20:04|39530.62
03:20:04|39530.62
03:20:06|39530.62
03:20:06|39530.62
03:20:08|39529.49
03:20:09|39529.5
03:20:10|39533.18
03:20:11|39533.18
03:20:13|39533.18
03:20:14|39533.17
03:20:16|39533.18
03:20:16|39533.17
03:20:17|39533.18
03:20:18|39533.17
03:20:19|39533.18
03:20:20|39533.18
03:20:21|39533.18
03:20:22|39533.18
03:20:23|39535.7
03:20:24|39539.49
03:20:25|39543.22
03:20:27|39543.22
03:20:29|39543.22
03:20:30|39543.22
03:20:31|39543.22
03:20:32|39542.93
03:20:33|39540.48
03:20:34|39540.48
03:20:35|39537.88
03:20:35|39537.89
03:20:38|39537.88
03:20:38|39537.88
03:20:40|39537.88
03:20:41|39537.88
03:20:41|39537.88
03:20:42|39541.65
03:20:44|39533.17
03:20:44|39530.63
03:20:45|39523.74
03:20:47|39524.03
03:20:48|39525.73
03:20:49|39525.72
03:20:50|39525.73
03:20:51|39526.02
03:20:52|39530.18
03:20:54|39530.18
03:20:54|39530.18
03:20:55|39530.18
03:20:57|39535.72
03:20:58|39537.88
03:21:00|39537.88
03:21:00|39537.88
03:21:01|39537.88
03:21:02|39537.88
03:21:03|39537.88
03:21:05|39537.87
03:21:07|39537.86
03:21:07|39537.86
03:21:09|39537.86
03:21:10|39537.85
03:21:10|39537.86
03:21:12|39537.86
03:21:12|39537.86
03:21:13|39537.58
03:21:14|39532.47
03:21:16|39532.47
03:21:16|39532.47
03:21:17|39532.47
03:21:19|39532.47
03:21:19|39532.48
03:21:21|39530.5
03:21:21|39532.46
03:21:22|39532.46
03:21:23|39534.15
03:21:24|39536.99
03:21:25|39537.88
03:21:27|39537.87
03:21:29|39537.88
03:21:29|39537.88
03:21:30|39537.88
03:21:32|39537.88
03:21:32|39537.88
03:21:34|39541.64
03:21:36|39561.51
03:21:37|39564.51
03:21:38|39564.52
03:21:39|39564.51
03:21:40|39564.51
03:21:40|39564.51
03:21:42|39564.51
03:21:43|39564.96
03:21:43|39564.96
03:21:44|39564.96
03:21:45|39564.96
03:21:47|39565.
03:21:47|39565.
03:21:50|39565.
03:21:50|39564.99
03:21:51|39564.99
03:21:52|39564.99
03:21:53|39561.36
03:21:54|39557.08
03:21:55|39555.43
03:21:56|39563.23
03:21:57|39563.22
03:21:58|39563.23
03:21:59|39563.23
03:22:00|39563.22
03:22:01|39558.6
03:22:03|39558.6
03:22:03|39558.6
03:22:04|39558.6
03:22:05|39558.59
03:22:06|39557.13
03:22:08|39557.13
03:22:08|39557.13
03:22:09|39557.13
03:22:10|39557.13
03:22:11|39557.13
03:22:13|39558.59
03:22:14|39558.59
03:22:15|39558.59
03:22:16|39558.59
03:22:17|39558.59
03:22:18|39558.58
03:22:19|39558.59
03:22:20|39558.58
03:22:22|39558.58
03:22:22|39558.58
03:22:23|39558.58
03:22:25|39550.68
03:22:26|39550.68
03:22:26|39550.67
03:22:27|39546.44
03:22:28|39546.44
03:22:30|39546.44
03:22:31|39540.54
03:22:32|39545.17
03:22:33|39545.16
03:22:34|39528.03
03:22:35|39530.39
03:22:36|39531.49
03:22:37|39531.48
03:22:38|39524.26
03:22:39|39524.26
03:22:40|39524.26
03:22:41|39527.42
03:22:42|39527.42
03:22:43|39530.18
03:22:44|39530.18
03:22:45|39530.18
03:22:46|39522.93
03:22:47|39518.07
03:22:48|39518.36
03:22:50|39518.37
03:22:51|39518.37
03:22:51|39518.37
03:22:53|39518.37
03:22:53|39518.37
03:22:54|39518.36
03:22:55|39518.37
03:22:57|39518.36
03:22:57|39516.16
03:22:58|39516.16
03:23:00|39516.16
03:23:01|39516.16
03:23:03|39516.16
03:23:04|39516.16
03:23:05|39516.16
03:23:07|39512.68
03:23:08|39512.68
03:23:09|39511.94
03:23:10|39511.94
03:23:11|39511.95
03:23:12|39511.87
03:23:13|39511.12
03:23:14|39511.12
03:23:15|39511.12
03:23:16|39511.12
03:23:17|39511.12
03:23:18|39511.12
03:23:19|39511.12
03:23:20|39511.12
03:23:21|39511.11
03:23:22|39511.11
03:23:23|39511.11
03:23:24|39511.11
03:23:25|39510.62
03:23:26|39510.63
03:23:27|39510.63
03:23:28|39510.63
03:23:29|39510.63
03:23:31|39510.62
03:23:31|39510.62
03:23:32|39510.62
03:23:34|39510.62
03:23:36|39510.62
03:23:37|39510.63
03:23:37|39510.63
03:23:39|39510.63
03:23:40|39510.62
03:23:42|39510.63
03:23:42|39510.61
03:23:43|39510.61
03:23:46|39510.61
03:23:47|39510.61
03:23:47|39510.61
03:23:48|39510.6
03:23:49|39510.6
03:23:51|39510.21
03:23:52|39510.21
03:23:53|39510.01
03:23:55|39510.01
03:23:55|39510.01
03:23:56|39510.01
03:23:57|39510.01
03:23:58|39510.01
03:23:59|39510.01
03:24:00|39510.01
03:24:02|39510.01
03:24:03|39510.01
03:24:04|39510.02
03:24:05|39510.61
03:24:06|39510.61
03:24:07|39510.6
03:24:08|39510.61
03:24:09|39510.61
03:24:10|39510.61
03:24:11|39510.6
03:24:12|39510.61
03:24:13|39510.61
03:24:14|39510.61
03:24:16|39510.61
03:24:17|39510.61
03:24:18|39510.61
03:24:21|39510.61
03:24:22|39510.61
03:24:22|39510.61
03:24:24|39510.61
03:24:24|39510.61
03:24:25|39510.61
03:24:27|39523.4
03:24:28|39523.4
03:24:29|39510.63
03:24:30|39512.16
03:24:31|39518.61
03:24:32|39518.61
03:24:33|39518.62
03:24:34|39518.62
03:24:35|39518.62
03:24:37|39518.61
03:24:37|39518.61
03:24:40|39518.61
03:24:40|39518.61
03:24:41|39518.61
03:24:42|39518.61
03:24:43|39518.61
03:24:44|39518.61
03:24:45|39518.61
03:24:46|39518.61
03:24:47|39518.61
03:24:48|39518.61
03:24:49|39518.61
03:24:50|39518.59
03:24:51|39518.58
03:24:52|39518.59
03:24:53|39518.59
03:24:54|39518.59
03:24:55|39518.59
03:24:56|39518.59
03:24:58|39518.58
03:24:58|39518.58
03:24:59|39518.58
03:25:00|39518.58
03:25:01|39529.74
03:25:03|39529.75
03:25:03|39530.43
03:25:04|39530.43
03:25:05|39530.42
03:25:07|39530.43
03:25:08|39530.44
03:25:09|39530.44
03:25:10|39534.9
03:25:11|39534.9
03:25:12|39534.91
03:25:12|39534.92
03:25:13|39542.33
03:25:15|39542.34
03:25:16|39542.34
03:25:16|39542.34
03:25:17|39542.34
03:25:19|39542.34
03:25:20|39536.41
03:25:22|39536.41
03:25:22|39536.41
03:25:23|39536.41
03:25:24|39536.41
03:25:25|39536.41
03:25:26|39536.41
03:25:27|39536.41
03:25:28|39525.31
03:25:29|39525.01
03:25:31|39535.06
03:25:33|39537.15
03:25:34|39537.16
03:25:35|39537.16
03:25:36|39537.16
03:25:37|39537.16
03:25:38|39537.16
03:25:39|39537.16
03:25:40|39537.15
03:25:41|39537.15
03:25:42|39537.15
03:25:43|39537.16
03:25:44|39537.16
03:25:45|39537.16
03:25:46|39537.16
03:25:47|39537.16
03:25:48|39537.16
03:25:49|39537.16
03:25:50|39537.16
03:25:51|39537.16
03:25:52|39537.16
03:25:54|39537.16
03:25:54|39537.16
03:25:56|39537.16
03:25:57|39537.16
03:25:58|39537.16
03:25:59|39541.48
03:26:00|39541.48
03:26:01|39541.48
03:26:02|39541.48
03:26:03|39541.48
03:26:04|39541.48
03:26:05|39541.47
03:26:06|39541.47
03:26:07|39541.47
03:26:08|39541.48
03:26:09|39532.8
03:26:10|39532.79
03:26:11|39534.2
03:26:12|39542.81
03:26:13|39542.82
03:26:14|39542.82
03:26:15|39542.82
03:26:16|39542.82
03:26:17|39542.82
03:26:18|39542.82
03:26:19|39542.82
03:26:20|39543.35
03:26:21|39545.
03:26:22|39545.
03:26:23|39549.99
03:26:24|39550.
03:26:25|39550.
03:26:26|39549.72
03:26:27|39549.72
03:26:28|39549.72
03:26:29|39549.72
03:26:30|39549.72
03:26:31|39549.72
03:26:33|39549.71
03:26:35|39549.71
03:26:35|39549.66
03:26:36|39548.83
03:26:38|39548.82
03:26:38|39548.82
03:26:40|39548.82
03:26:40|39548.82
03:26:41|39548.82
03:26:42|39545.69
03:26:44|39545.69
03:26:45|39545.69
03:26:46|39548.69
03:26:47|39548.7
03:26:48|39548.7
03:26:49|39548.69
03:26:50|39545.8
03:26:51|39548.64
03:26:52|39548.64
03:26:53|39548.63
03:26:54|39548.63
03:26:55|39548.63
03:26:56|39548.64
03:26:58|39548.63
03:26:59|39548.63
03:27:00|39548.63
03:27:01|39548.64
03:27:02|39550.
03:27:03|39550.
03:27:04|39550.
03:27:06|39549.99
03:27:07|39549.99
03:27:07|39550.
03:27:08|39554.35
03:27:09|39554.35
03:27:10|39554.35
03:27:11|39555.56
03:27:13|39555.56
03:27:14|39558.39
03:27:14|39558.38
03:27:16|39558.38
03:27:17|39560.
03:27:18|39559.99
03:27:19|39559.99
03:27:20|39560.
03:27:21|39560.
03:27:22|39560.
03:27:23|39560.
03:27:25|39560.
03:27:25|39560.
03:27:26|39560.
03:27:27|39560.
03:27:28|39560.
03:27:29|39560.
03:27:30|39559.99
03:27:31|39559.99
03:27:33|39559.99
03:27:34|39560.
03:27:36|39560.
03:27:37|39560.
03:27:38|39560.
03:27:39|39560.
03:27:40|39559.99
03:27:41|39559.99
03:27:42|39560.
03:27:43|39560.
03:27:44|39560.
03:27:45|39566.21
03:27:46|39566.21
03:27:47|39565.34
03:27:48|39565.34
03:27:49|39565.34
03:27:50|39561.74
03:27:51|39561.74
03:27:53|39561.73
03:27:53|39561.73
03:27:55|39561.73
03:27:56|39561.73
03:27:57|39561.73
03:27:58|39561.74
03:27:59|39561.74
03:28:00|39561.74
03:28:01|39561.74
03:28:02|39561.74
03:28:03|39561.74
03:28:05|39561.74
03:28:06|39561.74
03:28:06|39561.73
03:28:07|39561.74
03:28:08|39561.74
03:28:09|39561.74
03:28:10|39561.74
03:28:11|39561.74
03:28:12|39561.74
03:28:13|39561.74
03:28:15|39561.74
03:28:15|39561.74
03:28:16|39561.74
03:28:17|39561.74
03:28:19|39572.1
03:28:20|39572.1
03:28:21|39572.1
03:28:22|39572.11
03:28:23|39572.11
03:28:24|39572.11
03:28:25|39572.1
03:28:26|39572.1
03:28:27|39571.82
03:28:29|39571.83
03:28:29|39571.83
03:28:30|39571.83
03:28:31|39571.83
03:28:32|39572.77
03:28:34|39572.77
03:28:35|39578.31
03:28:36|39578.3
03:28:38|39579.99
03:28:38|39579.99
03:28:40|39579.99
03:28:41|39580.
03:28:42|39580.
03:28:43|39579.99
03:28:44|39580.
03:28:45|39579.99
03:28:46|39579.99
03:28:47|39580.
03:28:48|39579.99
03:28:49|39579.99
03:28:50|39579.99
03:28:51|39579.99
03:28:52|39579.99
03:28:54|39580.
03:28:55|39580.
03:28:56|39580.
03:28:57|39580.
03:28:58|39580.
03:28:59|39580.
03:29:00|39580.
03:29:00|39579.99
03:29:01|39580.
03:29:03|39580.
03:29:03|39580.
03:29:05|39580.
03:29:05|39580.
03:29:07|39580.
03:29:08|39580.
03:29:10|39580.
03:29:10|39580.
03:29:11|39580.
03:29:12|39580.
03:29:13|39580.
03:29:15|39580.
03:29:17|39579.99
03:29:17|39579.99
03:29:18|39580.
03:29:19|39579.99
03:29:20|39565.06
03:29:21|39565.06
03:29:22|39565.35
03:29:23|39568.13
03:29:24|39578.23
03:29:25|39578.24
03:29:26|39578.24
03:29:28|39577.96
03:29:29|39577.96
03:29:30|39577.96
03:29:31|39577.96
03:29:32|39577.96
03:29:32|39577.96
03:29:34|39572.02
03:29:34|39572.01
03:29:36|39572.01
03:29:37|39572.02
03:29:38|39572.02
03:29:39|39572.02
03:29:40|39572.02
03:29:41|39566.46
03:29:43|39566.46
03:29:43|39566.46
03:29:45|39566.46
03:29:45|39566.46
03:29:46|39566.46
03:29:47|39566.46
03:29:48|39566.46
03:29:50|39566.75
03:29:50|39566.75
03:29:51|39566.76
03:29:52|39566.77
03:29:53|39566.76
03:29:55|39566.76
03:29:56|39566.76
03:29:56|39566.77
03:29:58|39566.77
03:29:59|39566.77
03:30:00|39566.76
03:30:01|39557.09
03:30:02|39557.09
03:30:03|39561.16
03:30:04|39561.16
03:30:06|39561.16
03:30:06|39561.15
03:30:08|39561.15
03:30:09|39558.85
03:30:09|39560.66
03:30:10|39560.66
03:30:12|39569.03
03:30:13|39571.84
03:30:14|39577.2
03:30:15|39577.2
03:30:16|39573.64
03:30:17|39573.63
03:30:18|39573.63
03:30:19|39573.63
03:30:20|39573.63
03:30:21|39573.63
03:30:22|39573.63
03:30:23|39573.63
03:30:25|39568.17
03:30:26|39568.17
03:30:27|39568.91
03:30:28|39572.16
03:30:29|39572.16
03:30:30|39572.16
03:30:30|39572.16
03:30:32|39572.16
03:30:33|39572.16
03:30:34|39572.16
03:30:35|39572.15
03:30:36|39572.15
03:30:38|39572.16
03:30:38|39569.83
03:30:40|39569.82
03:30:42|39569.83
03:30:42|39569.83
03:30:43|39569.83
03:30:44|39569.83
03:30:45|39569.83
03:30:46|39569.83
03:30:47|39558.4
03:30:48|39558.69
03:30:49|39558.69
03:30:50|39558.7
03:30:51|39558.7
03:30:52|39559.67
03:30:53|39565.75
03:30:54|39565.75
03:30:55|39565.75
03:30:56|39565.75
03:30:57|39565.75
03:30:59|39565.74
03:31:01|39565.75
03:31:01|39565.75
03:31:02|39565.75
03:31:03|39565.75
03:31:04|39565.75
03:31:05|39565.75
03:31:06|39565.75
03:31:07|39565.74
03:31:08|39565.75
03:31:09|39565.75
03:31:10|39565.75
03:31:11|39565.74
03:31:12|39565.74
03:31:13|39565.74
03:31:15|39565.74
03:31:15|39565.74
03:31:16|39565.74
03:31:18|39565.75
03:31:19|39561.57
03:31:20|39559.09
03:31:21|39559.09
03:31:22|39549.01
03:31:23|39551.87
03:31:24|39551.88
03:31:25|39556.51
03:31:25|39558.39
03:31:27|39558.39
03:31:28|39558.39
03:31:29|39558.39
03:31:30|39558.39
03:31:30|39558.39
03:31:31|39555.05
03:31:33|39555.05
03:31:34|39553.19
03:31:35|39553.19
03:31:36|39553.2
03:31:38|39552.46
03:31:39|39552.45
03:31:40|39552.45
03:31:42|39555.06
03:31:42|39555.06
03:31:43|39552.45
03:31:44|39552.44
03:31:45|39552.44
03:31:46|39552.44
03:31:47|39552.44
03:31:48|39552.43
03:31:49|39552.43
03:31:50|39552.43
03:31:52|39552.44
03:31:52|39552.44
03:31:53|39552.44
03:31:55|39550.09
03:31:56|39550.08
03:31:57|39550.09
03:31:58|39550.09
03:31:58|39550.08
03:31:59|39550.09
03:32:01|39550.09
03:32:02|39550.09
03:32:04|39550.09
03:32:04|39550.09
03:32:05|39551.19
03:32:06|39552.07
03:32:07|39552.07
03:32:08|39552.07
03:32:09|39552.07
03:32:10|39552.07
03:32:11|39552.07
03:32:12|39552.07
03:32:14|39553.19
03:32:14|39553.19
03:32:15|39553.19
03:32:17|39554.06
03:32:18|39554.07
03:32:19|39554.07
03:32:20|39554.06
03:32:21|39554.07
03:32:22|39554.06
03:32:23|39551.02
03:32:24|39551.02
03:32:25|39551.01
03:32:26|39551.02
03:32:27|39551.02
03:32:28|39551.02
03:32:29|39551.02
03:32:31|39551.02
03:32:31|39551.02
03:32:33|39551.02
03:32:33|39551.02
03:32:34|39551.01
03:32:36|39551.01
03:32:37|39551.02
03:32:39|39551.02
03:32:39|39551.02
03:32:41|39551.02
03:32:42|39551.02
03:32:43|39551.01
03:32:44|39551.01
03:32:45|39551.01
03:32:46|39551.02
03:32:47|39551.01
03:32:48|39551.01
03:32:49|39551.02
03:32:50|39551.02
03:32:51|39551.02
03:32:52|39551.02
03:32:53|39551.02
03:32:54|39551.02
03:32:55|39551.01
03:32:56|39551.02
03:32:57|39551.02
03:32:58|39551.02
03:32:59|39551.01
03:33:01|39551.01
03:33:01|39551.01
03:33:03|39551.02
03:33:04|39551.02
03:33:05|39551.02
03:33:06|39551.02
03:33:07|39554.06
03:33:08|39558.88
03:33:09|39558.88
03:33:10|39558.88
03:33:11|39558.87
03:33:12|39558.87
03:33:13|39558.88
03:33:14|39558.88
03:33:15|39558.87
03:33:16|39552.95
03:33:17|39554.75
03:33:18|39554.75
03:33:19|39554.75
03:33:20|39554.74
03:33:21|39554.74
03:33:22|39558.17
03:33:23|39558.17
03:33:24|39551.22
03:33:25|39551.01
03:33:26|39551.02
03:33:27|39551.
03:33:28|39551.
03:33:29|39551.
03:33:30|39551.
03:33:31|39551.
03:33:32|39550.09
03:33:33|39550.
03:33:35|39550.
03:33:35|39548.01
03:33:38|39548.01
03:33:38|39548.01
03:33:40|39548.01
03:33:42|39548.01
03:33:43|39548.01
03:33:44|39548.
03:33:44|39548.
03:33:47|39548.
03:33:47|39548.01
03:33:49|39548.01
03:33:49|39548.01
03:33:50|39548.
03:33:51|39548.
03:33:52|39551.56
03:33:54|39551.56
03:33:54|39545.17
03:33:55|39545.17
03:33:56|39545.17
03:33:57|39545.17
03:33:58|39545.17
03:33:59|39545.16
03:34:00|39545.16
03:34:01|39545.16
03:34:02|39544.91
03:34:03|39544.91
03:34:05|39544.91
03:34:05|39543.93
03:34:07|39543.93
03:34:07|39543.98
03:34:08|39543.98
03:34:10|39544.88
03:34:10|39544.91
03:34:13|39544.91
03:34:13|39544.91
03:34:14|39544.91
03:34:15|39545.17
03:34:16|39545.17
03:34:17|39545.17
03:34:18|39547.71
03:34:19|39547.71
03:34:20|39547.71
03:34:21|39547.71
03:34:22|39547.71
03:34:23|39547.71
03:34:24|39547.71
03:34:26|39547.71
03:34:26|39547.72
03:34:27|39547.72
03:34:28|39547.72
03:34:29|39547.72
03:34:31|39547.71
03:34:32|39547.71
03:34:32|39547.72
03:34:33|39547.71
03:34:34|39558.79
03:34:35|39558.79
03:34:37|39558.79
03:34:38|39558.79
03:34:40|39558.78
03:34:41|39558.79
03:34:42|39558.79
03:34:43|39558.79
03:34:44|39558.78
03:34:46|39558.78
03:34:46|39558.79
03:34:47|39558.79
03:34:49|39558.79
03:34:49|39558.79
03:34:51|39558.79
03:34:52|39558.79
03:34:53|39558.79
03:34:54|39558.78
03:34:55|39558.78
03:34:56|39558.78
03:34:57|39558.49
03:34:58|39544.29
03:35:00|39544.29
03:35:01|39548.27
03:35:02|39548.27
03:35:03|39548.27
03:35:04|39548.27
03:35:05|39548.27
03:35:06|39548.27
03:35:07|39548.27
03:35:08|39548.24
03:35:09|39548.24
03:35:10|39548.28
03:35:11|39548.28
03:35:12|39548.28
03:35:13|39548.28
03:35:14|39548.28
03:35:15|39548.27
03:35:16|39548.27
03:35:17|39545.15
03:35:18|39545.15
03:35:19|39544.35
03:35:20|39544.34
03:35:21|39544.34
03:35:22|39544.34
03:35:23|39544.34
03:35:24|39544.34
03:35:25|39544.34
03:35:26|39544.35
03:35:27|39544.35
03:35:28|39544.34
03:35:29|39544.34
03:35:30|39544.34
03:35:31|39544.34
03:35:32|39544.35
03:35:33|39544.35
03:35:34|39544.35
03:35:35|39544.35
03:35:36|39544.35
03:35:37|39544.34
03:35:39|39544.34
03:35:40|39547.76
03:35:41|39547.76
03:35:42|39547.77
03:35:44|39547.77
03:35:45|39547.77
03:35:46|39582.25
03:35:47|39592.49
03:35:48|39590.31
03:35:50|39581.97
03:35:51|39581.97
03:35:52|39586.65
03:35:53|39586.65
03:35:53|39599.99
03:35:54|39598.31
03:35:56|39598.31
03:35:56|39602.92
03:35:58|39603.54
03:35:58|39603.53
03:35:59|39603.53
03:36:00|39603.54
03:36:02|39595.37
03:36:03|39576.71
03:36:05|39576.71
03:36:06|39579.52
03:36:07|39579.52
03:36:08|39579.52
03:36:09|39580.24
03:36:10|39580.24
03:36:10|39580.25
03:36:12|39580.25
03:36:13|39581.68
03:36:14|39581.68
03:36:14|39584.34
03:36:16|39584.37
03:36:16|39591.45
03:36:17|39594.39
03:36:20|39600.96
03:36:20|39600.97
03:36:21|39600.97
03:36:22|39600.97
03:36:23|39600.97
03:36:24|39600.97
03:36:25|39600.97
03:36:26|39597.25
03:36:27|39597.25
03:36:28|39595.02
03:36:29|39594.1
03:36:30|39594.09
03:36:31|39594.09
03:36:32|39594.1
03:36:33|39594.1
03:36:34|39594.1
03:36:35|39594.1
03:36:36|39594.1
03:36:37|39594.1
03:36:39|39587.39
03:36:40|39587.39
03:36:41|39587.39
03:36:43|39583.8
03:36:43|39583.81
03:36:44|39583.8
03:36:45|39583.8
03:36:47|39583.81
03:36:48|39583.81
03:36:49|39583.81
03:36:50|39583.81
03:36:51|39583.81
03:36:52|39583.81
03:36:53|39583.82
03:36:54|39583.83
03:36:55|39585.88
03:36:56|39587.16
03:36:57|39587.38
03:36:59|39587.38
03:36:59|39587.38
03:37:00|39587.39
03:37:02|39587.39
03:37:03|39583.84
03:37:05|39583.84
03:37:06|39583.84
03:37:07|39583.83
03:37:07|39587.39
03:37:08|39587.39
03:37:09|39589.76
03:37:11|39589.76
03:37:11|39589.77
03:37:12|39589.77
03:37:13|39589.77
03:37:15|39589.77
03:37:16|39589.77
03:37:16|39589.77
03:37:17|39589.77
03:37:18|39589.77
03:37:20|39589.77
03:37:20|39589.77
03:37:21|39589.77
03:37:23|39589.77
03:37:24|39589.77
03:37:25|39589.77
03:37:26|39589.77
03:37:27|39589.77
03:37:28|39589.76
03:37:29|39589.76
03:37:30|39589.76
03:37:31|39589.76
03:37:32|39589.76
03:37:33|39589.77
03:37:34|39589.77
03:37:35|39589.77
03:37:36|39589.77
03:37:37|39589.77
03:37:38|39589.77
03:37:39|39589.77
03:37:40|39589.77
03:37:41|39589.77
03:37:42|39589.77
03:37:44|39589.77
03:37:45|39589.77
03:37:46|39589.77
03:37:47|39593.95
03:37:49|39590.02
03:37:49|39590.92
03:37:51|39598.03
03:37:53|39598.88
03:37:53|39604.77
03:37:54|39602.02
03:37:55|39602.02
03:37:56|39602.02
03:37:57|39602.01
03:37:58|39602.01
03:37:59|39601.7
03:38:01|39598.04
03:38:02|39598.04
03:38:03|39598.04
03:38:04|39590.26
03:38:06|39590.54
03:38:06|39594.86
03:38:07|39593.8
03:38:08|39593.8
03:38:09|39593.8
03:38:10|39593.8
03:38:11|39593.8
03:38:12|39593.8
03:38:13|39593.8
03:38:14|39593.8
03:38:15|39593.81
03:38:16|39593.81
03:38:18|39593.81
03:38:18|39593.81
03:38:19|39593.81
03:38:20|39593.81
03:38:21|39593.81
03:38:23|39595.8
03:38:24|39595.81
03:38:25|39595.81
03:38:26|39595.8
03:38:27|39595.8
03:38:28|39595.8
03:38:29|39595.8
03:38:30|39595.81
03:38:31|39598.46
03:38:32|39598.46
03:38:33|39598.46
03:38:34|39598.46
03:38:35|39598.46
03:38:36|39598.46
03:38:37|39598.46
03:38:38|39598.45
03:38:39|39598.45
03:38:40|39598.45
03:38:42|39600.
03:38:42|39601.52
03:38:44|39601.52
03:38:44|39601.52
03:38:46|39601.52
03:38:47|39601.51
03:38:48|39601.52
03:38:49|39601.22
03:38:50|39597.71
03:38:51|39600.7
03:38:52|39600.7
03:38:53|39600.71
03:38:54|39600.71
03:38:55|39603.79
03:38:56|39603.8
03:38:57|39603.8
03:38:58|39603.8
03:38:59|39603.8
03:39:00|39603.8
03:39:01|39603.71
03:39:02|39603.8
03:39:03|39603.8
03:39:04|39603.8
03:39:05|39603.8
03:39:06|39604.85
03:39:08|39604.85
03:39:09|39604.85
03:39:10|39604.85
03:39:10|39606.49
03:39:12|39606.48
03:39:13|39606.58
03:39:14|39606.58
03:39:15|39606.58
03:39:16|39606.58
03:39:18|39606.58
03:39:18|39607.41
03:39:19|39607.41
03:39:20|39621.12
03:39:21|39620.9
03:39:22|39620.9
03:39:24|39620.6
03:39:24|39620.61
03:39:25|39620.61
03:39:26|39620.88
03:39:27|39620.88
03:39:28|39620.88
03:39:29|39622.21
03:39:30|39623.97
03:39:31|39623.97
03:39:32|39623.97
03:39:33|39623.97
03:39:34|39623.96
03:39:35|39623.96
03:39:36|39623.97
03:39:37|39623.97
03:39:38|39623.96
03:39:39|39623.97
03:39:40|39623.97
03:39:42|39623.97
03:39:44|39623.97
03:39:45|39623.97
03:39:47|39628.98
03:39:47|39628.99
03:39:49|39628.98
03:39:49|39628.98
03:39:51|39628.99
03:39:52|39627.72
03:39:53|39624.76
03:39:53|39624.76
03:39:55|39624.76
03:39:56|39625.84
03:39:57|39625.84
03:39:58|39625.84
03:39:59|39625.84
03:39:59|39627.06
03:40:01|39627.06
03:40:02|39627.06
03:40:04|39628.98
03:40:04|39628.98
03:40:05|39628.98
03:40:06|39628.99
03:40:07|39628.99
03:40:08|39628.98
03:40:09|39612.66
03:40:10|39612.66
03:40:12|39617.1
03:40:12|39617.11
03:40:14|39617.11
03:40:14|39617.11
03:40:16|39617.11
03:40:17|39617.11
03:40:17|39617.11
03:40:19|39617.1
03:40:20|39617.1
03:40:21|39617.11
03:40:22|39617.11
03:40:23|39617.11
03:40:23|39617.11
03:40:25|39617.11
03:40:25|39617.11
03:40:27|39617.11
03:40:28|39617.11
03:40:29|39617.11
03:40:29|39617.11
03:40:31|39617.11
03:40:32|39617.11
03:40:33|39617.11
03:40:33|39612.68
03:40:35|39612.68
03:40:36|39612.68
03:40:36|39617.11
03:40:38|39617.11
03:40:38|39617.11
03:40:40|39621.06
03:40:41|39621.06
03:40:42|39617.73
03:40:44|39617.73
03:40:45|39617.73
03:40:47|39617.73
03:40:48|39617.73
03:40:48|39617.73
03:40:50|39617.73
03:40:50|39627.
03:40:52|39626.98
03:40:53|39626.97
03:40:54|39626.98
03:40:55|39626.95
03:40:56|39626.95
03:40:57|39626.96
03:40:58|39626.96
03:40:59|39626.96
03:41:00|39626.96
03:41:01|39617.11
03:41:02|39613.05
03:41:03|39613.05
03:41:04|39613.05
03:41:05|39613.34
03:41:06|39616.44
03:41:07|39616.44
03:41:08|39620.28
03:41:09|39620.28
03:41:10|39620.28
03:41:11|39623.35
03:41:12|39623.35
03:41:13|39623.06
03:41:14|39623.06
03:41:15|39623.06
03:41:17|39618.29
03:41:17|39621.07
03:41:18|39621.07
03:41:19|39621.08
03:41:20|39621.08
03:41:22|39621.07
03:41:23|39622.71
03:41:24|39622.7
03:41:25|39622.7
03:41:26|39622.7
03:41:27|39622.7
03:41:28|39622.7
03:41:29|39622.7
03:41:30|39622.7
03:41:31|39622.7
03:41:32|39622.7
03:41:33|39622.7
03:41:34|39622.7
03:41:35|39622.7
03:41:35|39622.7
03:41:36|39622.7
03:41:38|39622.7
03:41:39|39622.7
03:41:40|39622.7
03:41:40|39622.7
03:41:41|39622.7
03:41:43|39622.7
03:41:45|39622.7
03:41:45|39622.7
03:41:46|39614.3
03:41:47|39607.52
03:41:49|39607.52
03:41:51|39609.8
03:41:52|39609.8
03:41:53|39613.44
03:41:54|39613.44
03:41:55|39622.06
03:41:55|39622.07
03:41:57|39622.07
03:41:58|39621.77
03:41:59|39616.7
03:42:00|39618.33
03:42:01|39622.07
03:42:02|39622.7
03:42:03|39623.
03:42:04|39627.43
03:42:05|39627.43
03:42:06|39627.43
03:42:07|39627.43
03:42:08|39627.43
03:42:09|39627.43
03:42:11|39627.43
03:42:12|39627.43
03:42:13|39627.43
03:42:14|39627.43
03:42:15|39627.43
03:42:16|39628.7
03:42:18|39628.7
03:42:18|39628.72
03:42:19|39629.
03:42:20|39629.
03:42:22|39629.
03:42:22|39629.
03:42:23|39632.63
03:42:24|39633.88
03:42:25|39635.84
03:42:26|39636.41
03:42:28|39636.41
03:42:28|39636.42
03:42:29|39636.53
03:42:30|39636.53
03:42:32|39636.87
03:42:32|39637.
03:42:34|39639.99
03:42:34|39640.84
03:42:36|39640.91
03:42:36|39641.02
03:42:38|39651.02
03:42:39|39651.56
03:42:40|39653.14
03:42:40|39651.75
03:42:41|39651.75
03:42:43|39651.76
03:42:43|39651.76
03:42:44|39651.76
03:42:46|39678.47
03:42:48|39678.43
03:42:49|39678.56
03:42:50|39678.24
03:42:51|39672.87
03:42:52|39678.25
03:42:53|39678.57
03:42:55|39678.59
03:42:56|39678.6
03:42:57|39678.59
03:42:58|39678.6
03:42:59|39678.6
03:43:00|39678.6
03:43:01|39678.6
03:43:02|39672.86
03:43:03|39672.86
03:43:04|39672.86
03:43:05|39672.86
03:43:06|39670.49
03:43:07|39670.49
03:43:08|39670.49
03:43:09|39670.48
03:43:10|39670.49
03:43:12|39661.03
03:43:13|39671.48
03:43:14|39671.48
03:43:15|39671.48
03:43:16|39671.48
03:43:17|39671.48
03:43:18|39671.47
03:43:19|39671.48
03:43:20|39671.48
03:43:21|39678.6
03:43:22|39678.6
03:43:23|39678.6
03:43:24|39678.59
03:43:25|39679.44
03:43:26|39679.99
03:43:27|39679.99
03:43:28|39682.03
03:43:29|39682.04
03:43:30|39682.04
03:43:31|39682.04
03:43:32|39682.04
03:43:33|39682.04
03:43:34|39682.04
03:43:35|39682.04
03:43:36|39687.03
03:43:37|39687.03
03:43:38|39687.04
03:43:39|39687.03
03:43:40|39690.21
03:43:41|39693.
03:43:42|39693.
03:43:43|39693.
03:43:44|39693.
03:43:46|39698.1
03:43:47|39699.49
03:43:47|39699.49
03:43:50|39698.1
03:43:51|39696.23
03:43:52|39700.
03:43:54|39702.82
03:43:55|39704.
03:43:56|39704.
03:43:58|39709.51
03:43:58|39709.51
03:43:59|39704.07
03:44:00|39719.8
03:44:01|39715.74
03:44:02|39723.43
03:44:04|39723.81
03:44:05|39704.01
03:44:06|39704.
03:44:07|39703.07
03:44:08|39703.03
03:44:09|39703.36
03:44:10|39703.36
03:44:11|39703.35
03:44:12|39703.35
03:44:14|39703.36
03:44:14|39703.35
03:44:15|39703.35
03:44:16|39703.36
03:44:17|39703.36
03:44:18|39714.49
03:44:20|39703.08
03:44:21|39703.07
03:44:22|39703.07
03:44:23|39703.07
03:44:24|39695.62
03:44:25|39695.63
03:44:26|39695.63
03:44:26|39694.46
03:44:28|39675.
03:44:29|39671.
03:44:30|39689.73
03:44:31|39689.73
03:44:31|39689.73
03:44:33|39689.73
03:44:34|39686.94
03:44:35|39686.94
03:44:36|39686.93
03:44:37|39686.93
03:44:38|39686.94
03:44:39|39684.22
03:44:40|39679.17
03:44:40|39678.73
03:44:42|39680.85
03:44:43|39680.85
03:44:44|39680.85
03:44:45|39680.84
03:44:45|39680.85
03:44:48|39680.84
03:44:49|39680.84
03:44:50|39680.85
03:44:52|39680.84
03:44:52|39680.85
03:44:53|39680.85
03:44:54|39680.85
03:44:55|39680.85
03:44:56|39680.85
03:44:57|39680.85
03:44:58|39680.85
03:44:59|39680.85
03:45:00|39680.85
03:45:01|39680.85
03:45:02|39680.84
03:45:03|39680.84
03:45:04|39680.85
03:45:05|39680.84
03:45:06|39680.84
03:45:07|39680.85
03:45:08|39680.85
03:45:09|39692.86
03:45:10|39710.18
03:45:11|39704.24
03:45:13|39718.55
03:45:14|39718.55
03:45:15|39718.55
03:45:16|39718.25
03:45:17|39718.26
03:45:18|39724.83
03:45:19|39718.86
03:45:19|39718.86
03:45:21|39725.22
03:45:21|39718.89
03:45:23|39717.97
03:45:24|39727.55
03:45:24|39721.64
03:45:26|39743.99
03:45:27|39732.1
03:45:29|39735.6
03:45:29|39735.6
03:45:30|39740.56
03:45:31|39732.08
03:45:32|39729.32
03:45:33|39705.17
03:45:34|39719.43
03:45:35|39724.39
03:45:36|39722.69
03:45:38|39718.45
03:45:38|39713.01
03:45:39|39706.5
03:45:40|39702.03
03:45:41|39702.03
03:45:43|39702.03
03:45:43|39702.03
03:45:44|39702.03
03:45:45|39702.03
03:45:46|39704.4
03:45:48|39707.98
03:45:48|39710.97
03:45:50|39710.98
03:45:51|39710.98
03:45:53|39710.98
03:45:53|39710.98
03:45:54|39710.97
03:45:56|39707.38
03:45:57|39707.38
03:45:58|39707.38
03:45:59|39702.23
03:46:00|39702.23
03:46:01|39709.59
03:46:02|39709.59
03:46:03|39748.63
03:46:04|39742.66
03:46:05|39742.66
03:46:06|39739.05
03:46:08|39740.44
03:46:09|39742.62
03:46:10|39742.62
03:46:11|39738.75
03:46:12|39745.49
03:46:13|39739.29
03:46:14|39739.29
03:46:16|39739.29
03:46:16|39744.99
03:46:18|39741.16
03:46:19|39741.16
03:46:20|39751.95
03:46:20|39751.95
03:46:21|39744.34
03:46:22|39744.34
03:46:24|39744.34
03:46:25|39744.34
03:46:25|39740.55
03:46:27|39746.16
03:46:27|39740.63
03:46:29|39744.89
03:46:30|39744.89
03:46:31|39746.81
03:46:32|39746.81
03:46:33|39744.22
03:46:34|39747.35
03:46:35|39747.35
03:46:36|39744.23
03:46:37|39744.23
03:46:38|39744.24
03:46:39|39744.24
03:46:41|39744.23
03:46:41|39744.24
03:46:42|39744.24
03:46:44|39744.24
03:46:44|39744.24
03:46:46|39744.24
03:46:47|39744.24
03:46:47|39744.24
03:46:49|39744.23
03:46:50|39744.24
03:46:51|39744.24
03:46:52|39744.24
03:46:54|39744.23
03:46:54|39744.24
03:46:56|39744.24
03:46:56|39744.24
03:46:58|39744.24
03:46:58|39744.24
03:46:59|39744.24
03:47:00|39744.24
03:47:02|39744.23
03:47:03|39744.23
03:47:04|39744.24
03:47:05|39744.23
03:47:05|39744.24
03:47:07|39744.24
03:47:07|39744.24
03:47:09|39744.24
03:47:09|39744.24
03:47:10|39744.24
03:47:12|39747.36
03:47:13|39733.28
03:47:13|39731.76
03:47:14|39730.72
03:47:15|39730.72
03:47:16|39730.72
03:47:18|39730.73
03:47:19|39730.73
03:47:21|39733.28
03:47:21|39737.12
03:47:23|39733.32
03:47:23|39737.11
03:47:25|39737.11
03:47:25|39733.33
03:47:27|39737.13
03:47:27|39737.13
03:47:28|39737.13
03:47:29|39738.13
03:47:30|39740.99
03:47:31|39746.24
03:47:32|39745.95
03:47:34|39747.54
03:47:34|39749.98
03:47:36|39749.94
03:47:37|39749.03
03:47:38|39749.02
03:47:39|39749.02
03:47:40|39749.02
03:47:41|39749.02
03:47:42|39749.03
03:47:43|39750.
03:47:43|39749.99
03:47:45|39749.99
03:47:46|39749.99
03:47:47|39749.99
03:47:48|39749.99
03:47:49|39750.
03:47:49|39749.99
03:47:52|39743.37
03:47:53|39739.51
03:47:54|39739.51
03:47:56|39739.51
03:47:57|39722.86
03:47:59|39726.17
03:48:00|39726.17
03:48:01|39726.18
03:48:02|39728.03
03:48:03|39722.38
03:48:04|39728.33
03:48:05|39728.32
03:48:06|39724.39
03:48:08|39724.38
03:48:09|39724.38
03:48:10|39727.12
03:48:11|39724.4
03:48:12|39724.1
03:48:13|39724.1
03:48:14|39717.81
03:48:15|39717.81
03:48:16|39717.81
03:48:17|39717.2
03:48:18|39711.84
03:48:19|39710.01
03:48:20|39710.01
03:48:22|39706.01
03:48:23|39706.
03:48:23|39706.
03:48:25|39702.51
03:48:26|39702.5
03:48:27|39702.5
03:48:28|39702.8
03:48:29|39705.01
03:48:30|39705.04
03:48:31|39705.03
03:48:32|39705.03
03:48:33|39705.03
03:48:34|39705.03
03:48:35|39705.03
03:48:36|39705.03
03:48:37|39705.03
03:48:38|39702.5
03:48:39|39702.51
03:48:40|39702.51
03:48:41|39702.51
03:48:42|39702.5
03:48:43|39702.5
03:48:44|39702.5
03:48:45|39702.51
03:48:46|39702.5
03:48:47|39702.5
03:48:48|39702.5
03:48:49|39702.5
03:48:51|39702.51
03:48:52|39702.51
03:48:53|39702.51
03:48:54|39702.51
03:48:55|39702.03
03:48:56|39702.02
03:48:57|39700.
03:48:58|39700.
03:48:59|39700.01
03:49:00|39700.01
03:49:01|39700.01
03:49:02|39700.01
03:49:03|39700.01
03:49:04|39700.01
03:49:06|39700.01
03:49:08|39700.
03:49:08|39700.01
03:49:09|39695.7
03:49:10|39695.7
03:49:11|39695.69
03:49:12|39693.87
03:49:13|39688.88
03:49:14|39686.26
03:49:15|39686.26
03:49:16|39683.44
03:49:17|39695.46
03:49:19|39695.46
03:49:19|39697.47
03:49:20|39697.47
03:49:21|39697.46
03:49:22|39697.46
03:49:23|39697.46
03:49:24|39697.46
03:49:25|39697.47
03:49:26|39697.47
03:49:27|39698.73
03:49:28|39701.32
03:49:29|39697.48
03:49:30|39697.48
03:49:31|39697.48
03:49:32|39697.48
03:49:33|39697.48
03:49:34|39697.48
03:49:35|39697.48
03:49:36|39697.49
03:49:37|39697.49
03:49:38|39697.49
03:49:39|39697.48
03:49:40|39697.48
03:49:41|39697.48
03:49:42|39697.48
03:49:43|39697.44
03:49:44|39697.44
03:49:45|39697.44
03:49:46|39709.82
03:49:47|39709.82
03:49:48|39711.82
03:49:49|39711.82
03:49:50|39711.82
03:49:51|39711.82
03:49:53|39711.81
03:49:53|39711.81
03:49:55|39711.81
03:49:55|39711.81
03:49:58|39711.81
03:49:58|39711.81
03:49:59|39711.81
03:50:00|39711.81
03:50:02|39711.81
03:50:03|39711.81
03:50:04|39711.81
03:50:04|39711.81
03:50:06|39711.82
03:50:08|39700.
03:50:08|39700.
03:50:09|39700.
03:50:10|39697.44
03:50:11|39697.44
03:50:12|39697.45
03:50:13|39697.45
03:50:15|39697.16
03:50:16|39697.16
03:50:17|39697.15
03:50:18|39697.15
03:50:19|39703.02
03:50:20|39708.17
03:50:21|39711.82
03:50:22|39711.82
03:50:23|39711.82
03:50:24|39711.82
03:50:25|39711.82
03:50:26|39711.82
03:50:27|39711.82
03:50:28|39711.82
03:50:29|39711.82
03:50:30|39711.82
03:50:31|39711.82
03:50:32|39711.82
03:50:33|39707.89
03:50:34|39699.14
03:50:35|39697.17
03:50:36|39697.17
03:50:37|39697.16
03:50:38|39697.15
03:50:39|39697.15
03:50:40|39697.14
03:50:41|39697.14
03:50:42|39697.15
03:50:43|39697.15
03:50:44|39697.15
03:50:45|39703.39
03:50:46|39706.67
03:50:47|39706.38
03:50:48|39700.43
03:50:49|39698.23
03:50:50|39698.23
03:50:51|39698.23
03:50:52|39698.23
03:50:54|39703.48
03:50:55|39703.48
03:50:56|39703.48
03:50:57|39703.48
03:50:58|39703.48
03:50:59|39703.48
03:51:00|39703.48
03:51:01|39703.47
03:51:02|39702.91
03:51:03|39702.91
03:51:04|39702.91
03:51:05|39699.99
03:51:06|39699.99
03:51:07|39699.99
03:51:08|39699.99
03:51:09|39699.99
03:51:10|39699.99
03:51:11|39700.
03:51:12|39699.99
03:51:13|39700.
03:51:14|39699.99
03:51:15|39699.99
03:51:16|39699.99
03:51:18|39699.99
03:51:19|39699.99
03:51:20|39699.99
03:51:21|39700.
03:51:21|39700.
03:51:22|39700.
03:51:24|39700.
03:51:24|39700.
03:51:25|39700.
03:51:26|39700.
03:51:28|39700.
03:51:29|39703.44
03:51:30|39703.44
03:51:31|39703.44
03:51:32|39703.44
03:51:33|39703.44
03:51:34|39703.44
03:51:35|39703.44
03:51:36|39703.44
03:51:37|39703.44
03:51:38|39703.44
03:51:39|39703.44
03:51:40|39703.44
03:51:41|39703.44
03:51:42|39703.43
03:51:44|39703.44
03:51:45|39703.44
03:51:45|39701.16
03:51:46|39701.16
03:51:47|39701.16
03:51:48|39701.15
03:51:49|39701.15
03:51:50|39701.15
03:51:52|39701.16
03:51:53|39701.16
03:51:53|39701.15
03:51:55|39701.16
03:51:57|39701.16
03:51:58|39701.15
03:52:00|39701.15
03:52:01|39701.15
03:52:02|39701.14
03:52:04|39701.14
03:52:04|39701.13
03:52:05|39684.77
03:52:06|39686.81
03:52:07|39686.81
03:52:08|39686.81
03:52:09|39688.91
03:52:10|39688.91
03:52:11|39688.91
03:52:12|39688.91
03:52:13|39691.25
03:52:14|39691.25
03:52:15|39691.25
03:52:16|39691.25
03:52:18|39691.26
03:52:19|39691.26
03:52:20|39691.26
03:52:21|39685.32
03:52:22|39684.74
03:52:23|39684.74
03:52:24|39684.75
03:52:25|39684.75
03:52:26|39684.74
03:52:27|39684.75
03:52:28|39684.75
03:52:28|39684.74
03:52:30|39684.75
03:52:31|39684.01
03:52:32|39684.01
03:52:33|39684.01
03:52:34|39684.01
03:52:34|39684.01
03:52:36|39684.01
03:52:37|39684.
03:52:38|39684.
03:52:39|39684.01
03:52:40|39684.
03:52:41|39684.
03:52:42|39684.
03:52:43|39684.
03:52:44|39684.01
03:52:45|39684.01
03:52:46|39684.01
03:52:47|39684.01
03:52:48|39684.01
03:52:49|39687.11
03:52:50|39687.11
03:52:51|39687.11
03:52:52|39687.11
03:52:53|39687.46
03:52:54|39687.45
03:52:56|39687.46
03:52:56|39687.46
03:52:58|39670.46
03:53:00|39681.28
03:53:01|39687.46
03:53:01|39701.16
03:53:03|39702.5
03:53:04|39707.44
03:53:05|39702.9
03:53:07|39700.25
03:53:08|39702.78
03:53:08|39702.77
03:53:09|39702.77
03:53:11|39702.77
03:53:11|39702.77
03:53:12|39702.77
03:53:13|39702.77
03:53:15|39702.77
03:53:16|39702.77
03:53:17|39702.77
03:53:18|39702.77
03:53:19|39702.78
03:53:20|39702.77
03:53:21|39702.77
03:53:22|39702.77
03:53:24|39702.78
03:53:24|39702.78
03:53:25|39702.78
03:53:27|39703.07
03:53:27|39707.39
03:53:29|39707.38
03:53:30|39707.38
03:53:30|39707.38
03:53:31|39707.38
03:53:32|39707.38
03:53:33|39707.38
03:53:34|39707.39
03:53:35|39707.39
03:53:36|39707.38
03:53:37|39707.39
03:53:38|39707.39
03:53:40|39707.39
03:53:41|39707.39
03:53:41|39707.38
03:53:42|39707.38
03:53:44|39707.38
03:53:44|39707.38
03:53:46|39703.16
03:53:47|39703.16
03:53:48|39703.15
03:53:48|39697.52
03:53:50|39700.82
03:53:50|39700.82
03:53:51|39700.83
03:53:53|39700.83
03:53:54|39703.15
03:53:54|39703.15
03:53:56|39703.15
03:53:57|39703.15
03:53:59|39703.15
03:54:00|39703.15
03:54:00|39703.15
03:54:01|39703.15
03:54:03|39703.15
03:54:03|39703.15
03:54:05|39702.35
03:54:06|39702.35
03:54:06|39688.44
03:54:08|39686.64
03:54:08|39688.74
03:54:10|39692.29
03:54:11|39692.3
03:54:12|39694.09
03:54:13|39694.09
03:54:13|39694.09
03:54:14|39692.43
03:54:16|39686.35
03:54:17|39686.35
03:54:17|39686.35
03:54:18|39686.35
03:54:20|39683.42
03:54:22|39683.41
03:54:23|39683.47
03:54:23|39680.01
03:54:24|39680.01
03:54:26|39680.
03:54:27|39680.01
03:54:29|39680.72
03:54:29|39680.84
03:54:30|39683.55
03:54:32|39683.55
03:54:33|39683.55
03:54:33|39683.55
03:54:34|39683.55
03:54:35|39683.55
03:54:36|39683.55
03:54:37|39683.55
03:54:38|39683.55
03:54:40|39683.56
03:54:41|39686.01
03:54:42|39686.01
03:54:43|39686.01
03:54:44|39690.43
03:54:45|39690.44
03:54:46|39690.44
03:54:47|39690.44
03:54:48|39690.44
03:54:49|39690.44
03:54:50|39689.67
03:54:51|39689.66
03:54:52|39689.66
03:54:53|39689.66
03:54:54|39688.95
03:54:55|39683.56
03:54:56|39683.56
03:54:57|39683.56
03:54:59|39683.55
03:54:59|39683.56
03:55:02|39683.56
03:55:02|39685.21
03:55:03|39685.2
03:55:04|39683.56
03:55:05|39680.59
03:55:07|39680.59
03:55:08|39680.59
03:55:09|39680.58
03:55:10|39680.58
03:55:11|39680.59
03:55:12|39680.59
03:55:13|39680.59
03:55:14|39680.58
03:55:14|39680.59
03:55:16|39680.59
03:55:18|39683.95
03:55:18|39683.95
03:55:19|39683.95
03:55:20|39683.95
03:55:21|39683.95
03:55:22|39683.95
03:55:24|39683.95
03:55:25|39683.95
03:55:25|39683.95
03:55:27|39683.95
03:55:29|39683.96
03:55:29|39683.96
03:55:30|39683.96
03:55:31|39683.96
03:55:32|39686.07
03:55:33|39686.33
03:55:34|39689.67
03:55:35|39690.44
03:55:36|39693.35
03:55:37|39693.35
03:55:38|39693.35
03:55:39|39693.35
03:55:40|39693.35
03:55:41|39693.35
03:55:42|39693.35
03:55:43|39693.35
03:55:44|39693.36
03:55:45|39693.36
03:55:46|39693.36
03:55:47|39693.35
03:55:48|39693.36
03:55:49|39693.36
03:55:50|39693.35
03:55:51|39693.35
03:55:52|39693.35
03:55:53|39693.36
03:55:54|39693.36
03:55:55|39693.36
03:55:56|39693.36
03:55:58|39693.36
03:56:00|39693.36
03:56:02|39697.61
03:56:02|39697.62
03:56:03|39697.62
03:56:04|39697.62
03:56:06|39697.61
03:56:07|39697.61
03:56:08|39697.61
03:56:08|39696.98
03:56:10|39696.98
03:56:11|39696.98
03:56:12|39696.25
03:56:12|39696.25
03:56:13|39696.25
03:56:15|39696.24
03:56:16|39696.25
03:56:17|39696.99
03:56:18|39695.44
03:56:19|39695.01
03:56:19|39695.01
03:56:21|39695.01
03:56:22|39695.
03:56:24|39695.
03:56:24|39695.
03:56:26|39694.99
03:56:27|39694.98
03:56:28|39694.98
03:56:29|39694.99
03:56:30|39694.99
03:56:31|39694.99
03:56:32|39694.99
03:56:33|39694.99
03:56:34|39694.99
03:56:35|39694.99
03:56:36|39694.99
03:56:37|39685.15
03:56:37|39706.48
03:56:39|39706.49
03:56:39|39706.49
03:56:40|39706.49
03:56:42|39706.49
03:56:43|39708.49
03:56:44|39708.49
03:56:45|39708.49
03:56:46|39708.49
03:56:47|39708.47
03:56:48|39708.47
03:56:49|39708.47
03:56:50|39708.47
03:56:50|39708.48
03:56:52|39708.47
03:56:52|39708.47
03:56:54|39708.48
03:56:54|39708.48
03:56:56|39708.47
03:56:57|39708.47
03:56:58|39708.47
03:57:00|39706.88
03:57:01|39706.88
03:57:02|39706.88
03:57:02|39708.21
03:57:04|39708.21
03:57:05|39708.21
03:57:07|39706.89
03:57:08|39706.89
03:57:08|39706.89
03:57:09|39706.89
03:57:10|39706.89
03:57:11|39706.89
03:57:13|39706.89
03:57:14|39706.89
03:57:15|39706.89
03:57:16|39706.89
03:57:16|39706.89
03:57:18|39706.89
03:57:18|39706.89
03:57:20|39706.88
03:57:21|39706.88
03:57:22|39706.89
03:57:23|39706.89
03:57:24|39706.88
03:57:25|39706.88
03:57:26|39706.88
03:57:27|39706.88
03:57:28|39706.88
03:57:29|39706.88
03:57:31|39706.89
03:57:31|39706.89
03:57:32|39706.88
03:57:33|39706.88
03:57:35|39706.89
03:57:36|39706.89
03:57:37|39706.89
03:57:38|39706.89
03:57:39|39706.89
03:57:40|39709.77
03:57:41|39709.76
03:57:42|39706.88
03:57:43|39706.88
03:57:44|39703.82
03:57:45|39703.82
03:57:46|39703.81
03:57:47|39703.81
03:57:48|39703.82
03:57:49|39703.82
03:57:50|39703.82
03:57:51|39703.82
03:57:52|39703.82
03:57:53|39703.82
03:57:54|39703.82
03:57:55|39703.82
03:57:56|39703.82
03:57:57|39703.82
03:57:58|39703.81
03:57:59|39703.82
03:58:00|39703.82
03:58:02|39703.82
03:58:04|39703.81
03:58:05|39703.82
03:58:06|39703.82
03:58:08|39703.82
03:58:09|39703.82
03:58:10|39703.82
03:58:10|39703.82
03:58:11|39703.81
03:58:13|39703.82
03:58:14|39703.82
03:58:15|39703.82
03:58:16|39703.82
03:58:17|39703.82
03:58:19|39703.81
03:58:19|39703.81
03:58:20|39703.82
03:58:22|39703.81
03:58:23|39703.81
03:58:24|39703.81
03:58:24|39703.79
03:58:26|39703.79
03:58:27|39703.79
03:58:28|39703.79
03:58:29|39703.79
03:58:30|39703.79
03:58:31|39703.79
03:58:32|39703.79
03:58:33|39703.79
03:58:35|39703.79
03:58:36|39703.78
03:58:36|39703.78
03:58:38|39703.79
03:58:38|39703.79
03:58:40|39703.79
03:58:41|39703.79
03:58:42|39703.79
03:58:42|39703.79
03:58:43|39703.82
03:58:44|39703.82
03:58:46|39703.81
03:58:47|39703.81
03:58:47|39703.81
03:58:48|39703.81
03:58:50|39703.82
03:58:51|39703.82
03:58:52|39703.82
03:58:52|39703.82
03:58:54|39703.82
03:58:55|39703.82
03:58:55|39703.82
03:58:57|39704.11
03:58:58|39705.
03:58:59|39705.
03:59:00|39705.
03:59:02|39709.73
03:59:03|39709.74
03:59:04|39709.74
03:59:05|39709.74
03:59:06|39709.94
03:59:08|39709.94
03:59:08|39710.29
03:59:09|39710.29
03:59:10|39710.29
03:59:11|39710.28
03:59:12|39710.28
03:59:13|39710.28
03:59:14|39710.28
03:59:15|39710.29
03:59:16|39724.35
03:59:17|39727.64
03:59:18|39727.65
03:59:19|39728.72
03:59:20|39730.
03:59:21|39734.43
03:59:22|39734.03
03:59:23|39729.99
03:59:24|39729.99
03:59:26|39729.99
03:59:27|39729.99
03:59:28|39729.99
03:59:29|39730.
03:59:30|39730.
03:59:31|39729.99
03:59:32|39729.99
03:59:34|39730.
03:59:34|39730.
03:59:35|39730.
03:59:36|39730.
03:59:37|39730.
03:59:38|39729.99
03:59:40|39729.97
03:59:41|39729.97
03:59:41|39729.97
03:59:43|39739.15
03:59:45|39739.15
03:59:46|39738.09
03:59:47|39736.96
03:59:49|39736.96
03:59:49|39736.96
03:59:50|39738.09
03:59:52|39741.86
03:59:53|39748.86
03:59:54|39748.87
03:59:54|39748.87
03:59:56|39748.87
03:59:56|39748.87
03:59:57|39748.86
03:59:59|39748.86
03:59:59|39748.86
04:00:00|39748.84
04:00:03|39748.84
04:00:04|39748.84
04:00:06|39756.75
04:00:06|39770.21
04:00:07|39758.3
04:00:09|39758.16
04:00:10|39758.86
04:00:11|39758.87
04:00:13|39761.65
04:00:14|39761.66
04:00:15|39761.66
04:00:16|39761.66
04:00:17|39761.66
04:00:19|39761.66
04:00:20|39766.09
04:00:21|39766.1
04:00:21|39761.67
04:00:23|39762.28
04:00:23|39762.27
04:00:25|39762.28
04:00:25|39762.28
04:00:27|39766.06
04:00:28|39762.84
04:00:29|39762.85
04:00:30|39754.61
04:00:31|39750.52
04:00:33|39750.81
04:00:34|39762.84
04:00:34|39762.85
04:00:35|39755.02
04:00:36|39755.02
04:00:37|39755.02
04:00:39|39755.02
04:00:40|39759.41
04:00:40|39759.42
04:00:42|39761.7
04:00:42|39755.02
04:00:43|39759.38
04:00:44|39759.38
04:00:45|39759.38
04:00:47|39765.31
04:00:47|39765.32
04:00:48|39765.31
04:00:50|39765.32
04:00:50|39765.32
04:00:51|39765.32
04:00:52|39765.32
04:00:53|39765.29
04:00:55|39764.56
04:00:56|39759.42
04:00:57|39757.82
04:00:58|39750.08
04:00:59|39750.08
04:01:00|39747.95
04:01:01|39740.62
04:01:02|39746.58
04:01:04|39746.58
04:01:05|39746.58
04:01:05|39746.58
04:01:07|39746.55
04:01:08|39746.54
04:01:10|39752.41
04:01:11|39761.45
04:01:12|39761.46
04:01:13|39761.46
04:01:14|39761.46
04:01:15|39761.46
04:01:17|39761.16
04:01:18|39759.97
04:01:19|39761.46
04:01:20|39761.46
04:01:20|39761.46
04:01:21|39765.33
04:01:23|39765.32
04:01:23|39765.33
04:01:24|39765.33
04:01:26|39765.32
04:01:26|39765.33
04:01:28|39765.33
04:01:29|39765.33
04:01:30|39770.
04:01:30|39769.99
04:01:31|39769.99
04:01:33|39769.99
04:01:34|39769.99
04:01:35|39769.99
04:01:36|39769.74
04:01:36|39769.74
04:01:38|39769.74
04:01:39|39769.73
04:01:40|39765.46
04:01:41|39765.46
04:01:42|39765.46
04:01:43|39765.46
04:01:44|39769.08
04:01:45|39771.5
04:01:46|39771.5
04:01:47|39771.59
04:01:48|39771.6
04:01:50|39771.59
04:01:50|39771.59
04:01:51|39771.6
04:01:52|39771.6
04:01:54|39771.6
04:01:55|39771.6
04:01:55|39771.6
04:01:56|39771.6
04:01:57|39771.6
04:01:59|39771.6
04:02:00|39771.6
04:02:01|39771.6
04:02:02|39771.82
04:02:03|39772.54
04:02:05|39772.72
04:02:05|39772.72
04:02:07|39780.
04:02:08|39780.92
04:02:09|39782.01
04:02:10|39776.06
04:02:11|39776.05
04:02:12|39776.06
04:02:14|39776.05
04:02:14|39776.05
04:02:15|39776.06
04:02:16|39776.06
04:02:17|39776.05
04:02:18|39776.05
04:02:19|39776.06
04:02:20|39776.06
04:02:22|39776.06
04:02:22|39776.06
04:02:23|39776.06
04:02:24|39776.06
04:02:25|39776.06
04:02:26|39776.06
04:02:27|39776.06
04:02:28|39776.06
04:02:29|39776.06
04:02:30|39776.06
04:02:32|39776.06
04:02:32|39776.06
04:02:33|39776.06
04:02:34|39776.06
04:02:35|39779.54
04:02:36|39779.54
04:02:37|39779.54
04:02:38|39776.94
04:02:39|39776.94
04:02:40|39776.07
04:02:41|39776.07
04:02:43|39776.07
04:02:44|39776.07
04:02:45|39776.06
04:02:46|39769.21
04:02:47|39767.36
04:02:48|39767.36
04:02:49|39767.36
04:02:50|39767.07
04:02:51|39768.91
04:02:51|39768.89
04:02:52|39767.36
04:02:54|39767.36
04:02:55|39767.36
04:02:56|39767.36
04:02:57|39767.36
04:02:58|39767.36
04:02:59|39768.88
04:03:00|39768.88
04:03:01|39768.87
04:03:02|39767.37
04:03:03|39767.37
04:03:04|39767.37
04:03:05|39767.36
04:03:07|39767.36
04:03:09|39767.36
04:03:10|39763.96
04:03:11|39763.96
04:03:12|39763.96
04:03:13|39764.38
04:03:15|39757.68
04:03:15|39753.28
04:03:16|39741.26
04:03:17|39741.26
04:03:19|39737.19
04:03:20|39735.2
04:03:22|39735.2
04:03:22|39735.2
04:03:23|39733.71
04:03:24|39733.7
04:03:25|39733.71
04:03:26|39740.33
04:03:27|39740.33
04:03:29|39740.33
04:03:30|39740.32
04:03:31|39740.32
04:03:33|39740.33
04:03:33|39740.33
04:03:34|39740.33
04:03:35|39740.33
04:03:36|39735.53
04:03:37|39730.01
04:03:38|39730.01
04:03:39|39730.01
04:03:40|39733.08
04:03:41|39733.07
04:03:42|39730.05
04:03:43|39730.04
04:03:44|39730.05
04:03:45|39730.05
04:03:46|39729.97
04:03:47|39729.98
04:03:48|39729.68
04:03:49|39725.82
04:03:50|39725.81
04:03:51|39725.81
04:03:52|39725.81
04:03:53|39725.81
04:03:54|39725.81
04:03:55|39725.81
04:03:56|39720.75
04:03:57|39720.75
04:03:58|39720.75
04:04:00|39719.22
04:04:01|39719.22
04:04:02|39719.22
04:04:03|39719.22
04:04:04|39719.22
04:04:05|39719.22
04:04:07|39719.22
04:04:07|39719.22
04:04:09|39719.2
04:04:10|39719.2
04:04:11|39717.96
04:04:12|39716.17
04:04:13|39716.16
04:04:14|39716.16
04:04:15|39716.16
04:04:17|39716.17
04:04:18|39716.17
04:04:18|39716.16
04:04:20|39716.16
04:04:20|39716.17
04:04:22|39716.17
04:04:23|39716.15
04:04:23|39716.15
04:04:24|39716.15
04:04:26|39716.15
04:04:26|39716.15
04:04:28|39712.25
04:04:29|39712.24
04:04:30|39711.83
04:04:31|39711.84
04:04:33|39711.84
04:04:34|39711.84
04:04:36|39711.83
04:04:36|39711.84
04:04:37|39711.84
04:04:38|39709.93
04:04:39|39709.93
04:04:40|39709.93
04:04:41|39709.93
04:04:42|39709.93
04:04:44|39709.93
04:04:44|39709.93
04:04:45|39709.93
04:04:46|39709.93
04:04:47|39709.93
04:04:49|39709.93
04:04:49|39709.93
04:04:50|39709.93
04:04:52|39710.21
04:04:52|39714.97
04:04:54|39714.97
04:04:54|39724.68
04:04:55|39725.15
04:04:56|39725.14
04:04:58|39725.15
04:04:59|39725.15
04:04:59|39725.15
04:05:00|39725.15
04:05:01|39725.15
04:05:02|39725.14
04:05:04|39725.14
04:05:05|39725.14
04:05:06|39725.14
04:05:07|39725.14
04:05:09|39713.61
04:05:10|39709.94
04:05:11|39709.93
04:05:13|39709.94
04:05:14|39709.94
04:05:14|39709.94
04:05:15|39709.94
04:05:17|39709.94
04:05:18|39709.94
04:05:19|39709.94
04:05:20|39709.94
04:05:21|39709.94
04:05:22|39709.94
04:05:23|39709.93
04:05:24|39709.94
04:05:25|39709.94
04:05:26|39709.94
04:05:27|39709.94
04:05:28|39709.94
04:05:29|39710.22
04:05:30|39710.22
04:05:31|39710.23
04:05:33|39710.23
04:05:33|39710.23
04:05:34|39712.6
04:05:35|39703.83
04:05:36|39700.
04:05:38|39700.
04:05:39|39700.
04:05:40|39700.
04:05:41|39700.
04:05:42|39700.
04:05:43|39700.
04:05:44|39700.
04:05:45|39700.
04:05:46|39700.
04:05:47|39700.
04:05:48|39700.
04:05:49|39692.11
04:05:50|39692.12
04:05:51|39692.11
04:05:52|39692.11
04:05:53|39692.11
04:05:54|39692.11
04:05:55|39692.12
04:05:56|39692.12
04:05:57|39691.41
04:05:58|39692.09
04:05:59|39692.09
04:06:00|39692.09
04:06:01|39692.09
04:06:03|39692.09
04:06:03|39692.09
04:06:05|39692.09
04:06:07|39695.3
04:06:07|39695.3
04:06:09|39698.99
04:06:10|39698.99
04:06:12|39698.99
04:06:13|39698.99
04:06:13|39698.99
04:06:15|39698.99
04:06:16|39698.95
04:06:16|39698.94
04:06:18|39694.45
04:06:19|39694.45
04:06:20|39694.45
04:06:21|39694.44
04:06:22|39694.45
04:06:24|39694.45
04:06:24|39694.45
04:06:25|39694.44
04:06:26|39694.44
04:06:27|39694.45
04:06:28|39694.45
04:06:29|39692.23
04:06:30|39690.04
04:06:32|39690.05
04:06:34|39690.05
04:06:34|39690.04
04:06:35|39690.05
04:06:36|39690.04
04:06:37|39690.04
04:06:38|39689.99
04:06:39|39689.99
04:06:40|39689.99
04:06:41|39688.89
04:06:42|39688.89
04:06:43|39688.89
04:06:45|39688.89
04:06:45|39688.89
04:06:47|39688.88
04:06:48|39688.89
04:06:48|39688.88
04:06:50|39688.89
04:06:51|39688.89
04:06:52|39688.89
04:06:52|39688.89
04:06:55|39688.89
04:06:55|39688.89
04:06:56|39687.97
04:06:57|39687.96
04:06:58|39687.51
04:06:59|39687.51
04:07:00|39687.51
04:07:01|39687.4
04:07:03|39687.39
04:07:05|39687.38
04:07:05|39687.36
04:07:06|39687.36
04:07:07|39687.36
04:07:09|39687.36
04:07:11|39687.36
04:07:11|39687.36
04:07:12|39687.36
04:07:14|39685.16
04:07:15|39685.16
04:07:15|39683.52
04:07:17|39698.24
04:07:17|39710.82
04:07:19|39710.83
04:07:20|39710.82
04:07:21|39710.83
04:07:22|39710.83
04:07:23|39711.59
04:07:24|39711.6
04:07:25|39711.59
04:07:26|39711.59
04:07:27|39711.6
04:07:28|39711.6
04:07:29|39711.6
04:07:30|39711.6
04:07:31|39706.2
04:07:32|39706.19
04:07:33|39684.46
04:07:34|39682.35
04:07:35|39678.71
04:07:36|39673.01
04:07:37|39673.02
04:07:38|39673.01
04:07:39|39673.01
04:07:40|39673.01
04:07:41|39670.51
04:07:42|39670.51
04:07:43|39670.51
04:07:44|39670.51
04:07:45|39670.51
04:07:46|39670.51
04:07:47|39670.5
04:07:48|39670.5
04:07:49|39670.5
04:07:50|39670.5
04:07:51|39671.09
04:07:52|39672.57
04:07:53|39671.51
04:07:54|39671.51
04:07:55|39671.51
04:07:56|39671.51
04:07:57|39671.51
04:07:58|39671.51
04:07:59|39671.51
04:08:00|39671.51
04:08:02|39671.5
04:08:02|39671.5
04:08:03|39671.5
04:08:05|39671.51
04:08:06|39671.51
04:08:06|39671.51
04:08:07|39671.51
04:08:08|39671.5
04:08:10|39671.51
04:08:11|39671.51
04:08:12|39671.51
04:08:13|39671.51
04:08:14|39671.51
04:08:15|39671.51
04:08:16|39673.3
04:08:18|39673.3
04:08:19|39673.29
04:08:21|39673.27
04:08:22|39673.28
04:08:23|39684.88
04:08:24|39684.88
04:08:26|39684.89
04:08:27|39684.89
04:08:28|39684.89
04:08:29|39688.78
04:08:30|39685.19
04:08:31|39684.88
04:08:32|39684.89
04:08:33|39684.89
04:08:34|39684.89
04:08:34|39684.89
04:08:35|39684.88
04:08:37|39684.88
04:08:38|39684.88
04:08:39|39684.88
04:08:40|39684.88
04:08:41|39684.89
04:08:42|39684.89
04:08:43|39684.89
04:08:44|39684.89
04:08:45|39684.89
04:08:46|39684.89
04:08:47|39684.88
04:08:48|39684.89
04:08:49|39684.89
04:08:50|39684.89
04:08:51|39684.89
04:08:52|39684.88
04:08:53|39684.88
04:08:55|39684.88
04:08:55|39684.88
04:08:56|39684.88
04:08:57|39669.4
04:08:58|39675.27
04:08:59|39675.26
04:09:00|39670.73
04:09:01|39670.73
04:09:02|39670.73
04:09:03|39670.73
04:09:05|39670.73
04:09:05|39670.73
04:09:07|39670.73
04:09:08|39670.73
04:09:09|39670.73
04:09:10|39670.73
04:09:11|39670.73
04:09:13|39677.46
04:09:13|39677.45
04:09:16|39677.46
04:09:16|39680.35
04:09:17|39680.06
04:09:18|39680.06
04:09:20|39677.16
04:09:22|39677.17
04:09:22|39677.17
04:09:24|39674.41
04:09:24|39674.41
04:09:25|39676.02
04:09:26|39676.02
04:09:27|39676.02
04:09:28|39677.16
04:09:29|39677.16
04:09:30|39677.16
04:09:31|39680.34
04:09:33|39680.35
04:09:33|39680.35
04:09:34|39680.35
04:09:35|39680.35
04:09:37|39682.18
04:09:38|39682.18
04:09:38|39682.18
04:09:40|39682.18
04:09:41|39682.18
04:09:42|39682.18
04:09:43|39682.18
04:09:44|39682.18
04:09:46|39681.88
04:09:46|39681.88
04:09:47|39681.87
04:09:49|39681.87
04:09:49|39681.88
04:09:51|39681.88
04:09:51|39681.87
04:09:52|39678.18
04:09:54|39678.18
04:09:54|39678.18
04:09:55|39678.17
04:09:56|39678.17
04:09:57|39678.17
04:09:58|39678.17
04:10:00|39678.17
04:10:00|39678.17
04:10:01|39678.18
04:10:02|39678.18
04:10:03|39678.18
04:10:04|39678.18
04:10:05|39678.18
04:10:06|39678.17
04:10:07|39678.18
04:10:08|39678.18
04:10:10|39678.17
04:10:10|39678.18
04:10:11|39680.41
04:10:12|39681.5
04:10:14|39681.5
04:10:15|39681.5
04:10:16|39681.5
04:10:18|39681.5
04:10:19|39681.5
04:10:20|39681.51
04:10:21|39681.5
04:10:22|39681.5
04:10:23|39681.5
04:10:24|39678.19
04:10:24|39678.19
04:10:25|39678.19
04:10:26|39678.19
04:10:28|39685.67
04:10:29|39685.67
04:10:29|39685.67
04:10:30|39685.67
04:10:32|39685.68
04:10:33|39685.67
04:10:34|39685.68
04:10:34|39685.67
04:10:36|39682.26
04:10:37|39681.49
04:10:37|39681.49
04:10:39|39681.48
04:10:40|39681.49
04:10:40|39681.49
04:10:42|39681.49
04:10:44|39681.48
04:10:45|39681.48
04:10:45|39681.48
04:10:47|39681.49
04:10:49|39681.49
04:10:49|39684.39
04:10:50|39684.4
04:10:51|39684.4
04:10:52|39684.4
04:10:53|39684.4
04:10:54|39684.4
04:10:55|39684.4
04:10:56|39684.4
04:10:58|39684.4
04:10:59|39684.4
04:11:00|39684.4
04:11:00|39684.4
04:11:01|39684.4
04:11:02|39684.4
04:11:03|39684.4
04:11:05|39684.4
04:11:06|39684.4
04:11:06|39684.4
04:11:08|39684.4
04:11:09|39684.39
04:11:10|39684.4
04:11:11|39684.4
04:11:12|39684.4
04:11:14|39684.4
04:11:14|39684.4
04:11:15|39684.39
04:11:16|39684.4
04:11:17|39684.4
04:11:18|39684.4
04:11:19|39684.4
04:11:21|39684.4
04:11:21|39684.4
04:11:22|39684.4
04:11:24|39684.39
04:11:25|39684.39
04:11:26|39684.39
04:11:28|39684.39
04:11:28|39684.39
04:11:29|39684.4
04:11:30|39684.39
04:11:32|39684.39
04:11:32|39684.39
04:11:33|39684.39
04:11:34|39684.39
04:11:35|39684.39
04:11:36|39678.18
04:11:37|39678.18
04:11:38|39671.07
04:11:39|39670.74
04:11:40|39670.74
04:11:42|39670.74
04:11:42|39670.73
04:11:43|39670.73
04:11:44|39663.85
04:11:45|39663.85
04:11:47|39661.44
04:11:47|39658.99
04:11:48|39655.55
04:11:49|39660.42
04:11:50|39655.72
04:11:51|39655.72
04:11:52|39655.72
04:11:53|39646.06
04:11:54|39655.48
04:11:55|39655.48
04:11:56|39654.83
04:11:57|39654.83
04:11:58|39654.83
04:11:59|39662.4
04:12:00|39664.17
04:12:01|39671.
04:12:02|39672.99
04:12:03|39673.
04:12:04|39673.4
04:12:05|39674.86
04:12:06|39683.99
04:12:07|39684.
04:12:08|39684.
04:12:09|39684.
04:12:10|39683.99
04:12:12|39686.49
04:12:13|39688.56
04:12:15|39688.56
04:12:16|39688.56
04:12:17|39680.39
04:12:19|39680.39
04:12:20|39678.01
04:12:21|39678.01
04:12:22|39678.
04:12:23|39678.
04:12:24|39678.01
04:12:25|39678.01
04:12:26|39678.01
04:12:27|39678.01
04:12:28|39678.01
04:12:29|39678.01
04:12:30|39678.01
04:12:31|39678.01
04:12:32|39682.
04:12:33|39681.99
04:12:34|39682.
04:12:35|39682.
04:12:36|39682.
04:12:37|39682.
04:12:38|39682.
04:12:39|39682.
04:12:41|39682.
04:12:42|39682.
04:12:43|39681.99
04:12:44|39681.99
04:12:45|39682.
04:12:46|39682.
04:12:47|39681.99
04:12:47|39681.99
04:12:49|39678.02
04:12:50|39678.02
04:12:51|39678.02
04:12:52|39678.02
04:12:53|39678.02
04:12:53|39678.02
04:12:55|39678.03
04:12:56|39678.02
04:12:57|39678.03
04:12:58|39678.03
04:12:59|39678.03
04:13:00|39678.03
04:13:00|39678.03
04:13:02|39678.03
04:13:03|39678.03
04:13:03|39678.03
04:13:05|39671.
04:13:06|39666.49
04:13:07|39662.33
04:13:08|39662.33
04:13:08|39662.33
04:13:09|39661.
04:13:11|39661.01
04:13:12|39661.
04:13:13|39659.51
04:13:14|39659.51
04:13:16|39659.51
04:13:18|39659.51
04:13:19|39659.51
04:13:19|39659.51
04:13:21|39659.51
04:13:22|39659.51
04:13:23|39659.51
04:13:24|39659.51
04:13:25|39659.51
04:13:26|39657.72
04:13:27|39658.
04:13:27|39658.
04:13:29|39665.43
04:13:30|39671.14
04:13:30|39671.14
04:13:32|39671.14
04:13:33|39671.15
04:13:34|39671.15
04:13:35|39665.81
04:13:36|39665.81
04:13:36|39665.19
04:13:38|39662.28
04:13:39|39662.28
04:13:40|39662.28
04:13:41|39656.46
04:13:42|39656.46
04:13:43|39656.45
04:13:44|39654.5
04:13:45|39656.38
04:13:45|39656.38
04:13:47|39660.41
04:13:49|39660.42
04:13:50|39660.43
04:13:51|39660.43
04:13:51|39660.43
04:13:52|39660.43
04:13:53|39660.43
04:13:55|39660.43
04:13:56|39660.43
04:13:56|39660.43
04:13:58|39656.39
04:13:58|39656.39
04:14:00|39656.39
04:14:01|39656.39
04:14:01|39656.39
04:14:02|39656.39
04:14:04|39656.39
04:14:04|39656.39
04:14:06|39648.5
04:14:07|39646.04
04:14:07|39651.97
04:14:08|39651.98
04:14:09|39652.27
04:14:11|39652.27
04:14:12|39653.21
04:14:13|39654.36
04:14:14|39640.46
04:14:15|39640.48
04:14:17|39647.08
04:14:17|39647.08
04:14:19|39647.07
04:14:20|39647.07
04:14:21|39647.07
04:14:22|39639.17
04:14:23|39639.17
04:14:24|39639.17
04:14:25|39639.17
04:14:26|39644.02
04:14:28|39644.02
04:14:29|39644.02
04:14:29|39644.02
04:14:31|39643.97
04:14:33|39639.16
04:14:33|39639.16
04:14:34|39639.16
04:14:35|39639.15
04:14:36|39639.15
04:14:37|39639.16
04:14:39|39639.16
04:14:40|39639.16
04:14:41|39624.84
04:14:42|39624.84
04:14:43|39630.78
04:14:44|39630.78
04:14:45|39644.14
04:14:47|39646.64
04:14:47|39646.64
04:14:49|39646.64
04:14:49|39646.64
04:14:50|39646.64
04:14:51|39646.64
04:14:52|39646.64
04:14:54|39646.65
04:14:54|39646.64
04:14:55|39650.8
04:14:56|39651.56
04:14:57|39651.56
04:14:59|39651.56
04:14:59|39651.56
04:15:01|39651.56
04:15:02|39655.24
04:15:02|39655.23
04:15:04|39649.42
04:15:05|39649.42
04:15:06|39651.91
04:15:07|39651.91
04:15:08|39646.67
04:15:09|39639.01
04:15:10|39639.01
04:15:11|39639.01
04:15:12|39639.01
04:15:13|39639.01
04:15:14|39639.01
04:15:15|39640.21
04:15:16|39641.46
04:15:17|39649.42
04:15:18|39659.51
04:15:20|39659.51
04:15:20|39665.91
04:15:21|39665.91
04:15:23|39665.91
04:15:24|39665.91
04:15:26|39665.92
04:15:26|39665.92
04:15:27|39665.92
04:15:28|39665.92
04:15:30|39665.89
04:15:31|39665.87
04:15:32|39665.87
04:15:32|39659.22
04:15:34|39659.22
04:15:36|39655.75
04:15:36|39655.75
04:15:37|39653.91
04:15:38|39653.91
04:15:39|39653.91
04:15:40|39657.2
04:15:42|39657.2
04:15:44|39657.2
04:15:45|39657.19
04:15:46|39654.05
04:15:46|39654.05
04:15:48|39656.99
04:15:49|39656.99
04:15:51|39656.99
04:15:51|39656.99
04:15:53|39657.
04:15:54|39657.
04:15:55|39656.98
04:15:56|39656.98
04:15:57|39656.99
04:15:59|39656.99
04:15:59|39656.99
04:16:00|39654.21
04:16:01|39654.21
04:16:02|39654.2
04:16:03|39654.21
04:16:05|39657.25
04:16:06|39657.25
04:16:07|39659.79
04:16:08|39659.79
04:16:09|39659.79
04:16:10|39659.79
04:16:11|39659.79
04:16:12|39659.79
04:16:13|39659.79
04:16:14|39659.78
04:16:15|39659.67
04:16:16|39659.67
04:16:18|39657.21
04:16:20|39657.22
04:16:21|39657.22
04:16:22|39657.21
04:16:23|39657.21
04:16:24|39657.21
04:16:25|39657.21
04:16:27|39657.22
04:16:28|39657.22
04:16:29|39657.22
04:16:29|39657.22
04:16:31|39657.22
04:16:31|39657.22
04:16:32|39657.22
04:16:33|39657.22
04:16:35|39657.22
04:16:36|39657.21
04:16:37|39659.55
04:16:38|39659.81
04:16:39|39659.81
04:16:40|39659.81
04:16:41|39659.81
04:16:43|39659.8
04:16:44|39659.8
04:16:46|39661.72
04:16:46|39661.72
04:16:47|39661.73
04:16:49|39661.73
04:16:49|39662.78
04:16:50|39662.78
04:16:51|39662.78
04:16:52|39664.85
04:16:54|39664.85
04:16:55|39665.92
04:16:57|39665.92
04:16:57|39670.89
04:16:58|39670.89
04:16:59|39670.88
04:17:00|39670.89
04:17:01|39670.89
04:17:02|39672.98
04:17:03|39672.98
04:17:04|39672.98
04:17:05|39672.99
04:17:07|39680.38
04:17:07|39680.38
04:17:09|39680.38
04:17:10|39680.38
04:17:11|39680.38
04:17:11|39680.38
04:17:13|39680.38
04:17:14|39680.38
04:17:14|39680.38
04:17:16|39684.07
04:17:16|39684.07
04:17:18|39684.08
04:17:18|39684.08
04:17:21|39686.06
04:17:21|39686.06
04:17:22|39669.01
04:17:24|39673.
04:17:25|39676.2
04:17:26|39676.2
04:17:27|39677.85
04:17:27|39677.84
04:17:29|39677.84
04:17:30|39677.84
04:17:32|39676.19
04:17:32|39676.2
04:17:33|39680.39
04:17:34|39680.39
04:17:35|39680.39
04:17:36|39680.23
04:17:38|39682.91
04:17:38|39682.91
04:17:39|39682.91
04:17:40|39684.07
04:17:41|39686.68
04:17:43|39686.68
04:17:43|39686.68
04:17:45|39686.68
04:17:45|39686.68
04:17:47|39680.74
04:17:48|39680.74
04:17:49|39680.74
04:17:50|39680.74
04:17:51|39680.74
04:17:52|39682.95
04:17:54|39682.95
04:17:54|39682.95
04:17:55|39682.95
04:17:57|39682.95
04:17:58|39686.11
04:17:58|39686.11
04:17:59|39686.11
04:18:01|39682.94
04:18:02|39682.94
04:18:04|39682.94
04:18:05|39682.94
04:18:06|39682.95
04:18:07|39685.67
04:18:08|39686.74
04:18:10|39686.78
04:18:10|39686.78
04:18:11|39688.89
04:18:12|39691.4
04:18:13|39691.4
04:18:14|39691.39
04:18:15|39691.4
04:18:16|39694.
04:18:17|39694.
04:18:18|39694.
04:18:19|39694.
04:18:20|39699.97
04:18:22|39699.97
04:18:23|39699.97
04:18:25|39699.97
04:18:26|39699.97
04:18:27|39699.97
04:18:28|39702.82
04:18:29|39702.82
04:18:30|39703.13
04:18:31|39703.12
04:18:32|39703.12
04:18:33|39703.13
04:18:34|39703.13
04:18:35|39703.12
04:18:37|39703.13
04:18:37|39703.13
04:18:38|39703.13
04:18:40|39706.71
04:18:41|39706.82
04:18:42|39707.67
04:18:43|39707.67
04:18:44|39707.66
04:18:45|39707.66
04:18:46|39707.67
04:18:47|39707.67
04:18:48|39707.67
04:18:49|39707.67
04:18:51|39707.67
04:18:52|39710.32
04:18:53|39716.
04:18:54|39715.99
04:18:55|39715.99
04:18:55|39715.99
04:18:57|39715.99
04:18:58|39715.99
04:18:59|39716.02
04:19:00|39725.05
04:19:01|39725.06
04:19:02|39724.76
04:19:03|39720.99
04:19:04|39720.99
04:19:05|39721.
04:19:06|39721.
04:19:07|39721.
04:19:08|39721.
04:19:09|39721.
04:19:10|39726.
04:19:11|39730.
04:19:12|39730.
04:19:13|39730.
04:19:14|39730.
04:19:15|39730.
04:19:16|39730.
04:19:17|39729.99
04:19:18|39733.34
04:19:19|39733.34
04:19:20|39733.33
04:19:21|39729.99
04:19:23|39729.99
04:19:23|39729.71
04:19:26|39729.71
04:19:27|39729.71
04:19:28|39729.71
04:19:28|39729.71
04:19:30|39729.71
04:19:31|39729.71
04:19:32|39729.71
04:19:32|39729.7
04:19:33|39721.76
04:19:35|39723.11
04:19:35|39723.11
04:19:37|39723.11
04:19:38|39723.1
04:19:38|39723.11
04:19:40|39727.42
04:19:41|39727.42
04:19:42|39727.41
04:19:43|39727.41
04:19:44|39727.41
04:19:45|39727.41
04:19:46|39727.41
04:19:47|39727.41
04:19:48|39727.41
04:19:49|39727.41
04:19:50|39727.41
04:19:51|39727.41
04:19:52|39729.69
04:19:53|39737.46
04:19:54|39739.25
04:19:55|39739.25
04:19:56|39739.26
04:19:57|39739.26
04:19:58|39739.26
04:20:00|39738.97
04:20:01|39738.97
04:20:01|39738.94
04:20:03|39736.12
04:20:04|39736.12
04:20:06|39729.7
04:20:06|39729.7
04:20:07|39729.7
04:20:09|39727.41
04:20:10|39726.98
04:20:11|39726.98
04:20:12|39729.98
04:20:13|39740.26
04:20:15|39740.26
04:20:15|39744.
04:20:17|39744.
04:20:18|39740.49
04:20:18|39740.49
04:20:19|39740.49
04:20:21|39740.48
04:20:22|39740.48
04:20:23|39740.48
04:20:24|39749.99
04:20:25|39749.99
04:20:26|39749.99
04:20:28|39749.99
04:20:29|39749.7
04:20:30|39749.7
04:20:32|39749.7
04:20:33|39749.72
04:20:34|39749.72
04:20:36|39749.72
04:20:36|39749.99
04:20:38|39750.
04:20:38|39750.
04:20:39|39750.
04:20:41|39750.
04:20:42|39750.
04:20:43|39750.
04:20:43|39750.
04:20:45|39750.
04:20:47|39750.
04:20:47|39749.99
04:20:48|39749.99
04:20:49|39748.99
04:20:50|39746.55
04:20:51|39750.08
04:20:52|39730.
04:20:53|39730.
04:20:54|39729.99
04:20:55|39731.98
04:20:56|39731.98
04:20:57|39731.98
04:20:58|39731.98
04:20:59|39731.98
04:21:01|39731.97
04:21:02|39731.82
04:21:03|39728.79
04:21:05|39731.54
04:21:05|39731.54
04:21:07|39731.54
04:21:07|39731.54
04:21:09|39731.54
04:21:09|39731.54
04:21:11|39731.54
04:21:12|39731.53
04:21:13|39731.53
04:21:14|39731.53
04:21:15|39731.53
04:21:16|39731.54
04:21:16|39731.54
04:21:18|39731.54
04:21:19|39731.53
04:21:19|39731.56
04:21:21|39737.62
04:21:22|39738.84
04:21:24|39738.85
04:21:25|39745.99
04:21:27|39745.98
04:21:28|39745.99
04:21:29|39745.99
04:21:31|39745.99
04:21:31|39745.98
04:21:32|39745.98
04:21:33|39745.98
04:21:34|39745.98
04:21:35|39745.98
04:21:36|39742.08
04:21:37|39742.07
04:21:38|39742.88
04:21:39|39745.63
04:21:40|39745.63
04:21:41|39745.64
04:21:42|39745.64
04:21:44|39744.99
04:21:45|39744.99
04:21:46|39746.98
04:21:47|39746.98
04:21:47|39746.98
04:21:48|39746.98
04:21:50|39746.97
04:21:51|39746.97
04:21:52|39746.97
04:21:53|39749.43
04:21:54|39749.43
04:21:55|39749.42
04:21:56|39749.42
04:21:57|39749.43
04:21:58|39749.43
04:21:59|39749.43
04:22:00|39749.43
04:22:01|39749.43
04:22:02|39750.87
04:22:03|39750.87
04:22:04|39750.88
04:22:05|39750.88
04:22:06|39750.88
04:22:07|39750.88
04:22:08|39751.41
04:22:09|39751.54
04:22:10|39751.54
04:22:11|39751.54
04:22:12|39751.54
04:22:14|39751.53
04:22:14|39746.68
04:22:15|39746.68
04:22:16|39745.58
04:22:18|39745.58
04:22:18|39745.58
04:22:19|39745.29
04:22:20|39745.29
04:22:22|39745.29
04:22:22|39745.29
04:22:24|39745.29
04:22:25|39745.3
04:22:27|39745.3
04:22:28|39745.3
04:22:28|39745.29
04:22:29|39745.29
04:22:30|39745.29
04:22:32|39740.83
04:22:33|39736.56
04:22:34|39736.56
04:22:35|39736.56
04:22:36|39731.57
04:22:37|39731.86
04:22:38|39731.86
04:22:40|39732.5
04:22:40|39732.5
04:22:42|39732.5
04:22:43|39734.71
04:22:44|39734.71
04:22:45|39734.77
04:22:46|39734.77
04:22:47|39734.77
04:22:48|39734.77
04:22:48|39736.54
04:22:50|39736.56
04:22:50|39737.19
04:22:52|39737.19
04:22:53|39737.19
04:22:54|39737.28
04:22:55|39734.77
04:22:56|39734.77
04:22:57|39734.77
04:22:58|39734.78
04:22:59|39734.78
04:23:00|39734.78
04:23:01|39734.78
04:23:02|39734.78
04:23:03|39734.78
04:23:04|39734.78
04:23:05|39734.78
04:23:06|39734.78
04:23:07|39734.78
04:23:08|39734.78
04:23:09|39734.78
04:23:10|39737.38
04:23:11|39737.38
04:23:12|39737.38
04:23:13|39737.38
04:23:14|39737.37
04:23:15|39737.37
04:23:16|39737.37
04:23:17|39737.37
04:23:18|39737.38
04:23:19|39737.38
04:23:20|39737.38
04:23:21|39737.38
04:23:22|39737.38
04:23:23|39737.37
04:23:25|39737.37
04:23:27|39753.19
04:23:28|39753.18
04:23:30|39753.19
04:23:30|39753.19
04:23:31|39753.18
04:23:32|39753.18
04:23:33|39753.18
04:23:34|39753.19
04:23:35|39753.18
04:23:36|39747.5
04:23:37|39750.28
04:23:39|39745.29
04:23:40|39740.8
04:23:42|39750.27
04:23:42|39743.82
04:23:43|39743.82
04:23:44|39743.82
04:23:45|39743.83
04:23:46|39743.83
04:23:47|39743.83
04:23:48|39744.12
04:23:49|39744.78
04:23:51|39749.11
04:23:52|39750.27
04:23:53|39755.
04:23:54|39756.94
04:23:55|39756.94
04:23:55|39756.95
04:23:57|39755.27
04:23:58|39755.27
04:23:58|39755.27
04:24:00|39755.27
04:24:01|39755.28
04:24:02|39760.21
04:24:03|39756.24
04:24:05|39756.24
04:24:06|39756.23
04:24:07|39758.03
04:24:07|39758.03
04:24:08|39758.03
04:24:09|39758.03
04:24:10|39758.02
04:24:11|39758.03
04:24:13|39768.94
04:24:14|39769.07
04:24:15|39769.09
04:24:15|39766.95
04:24:16|39762.69
04:24:17|39762.69
04:24:19|39762.69
04:24:20|39765.85
04:24:20|39765.85
04:24:21|39765.86
04:24:23|39765.86
04:24:23|39765.86
04:24:24|39765.85
04:24:26|39766.93
04:24:27|39766.93
04:24:28|39766.93
04:24:29|39766.92
04:24:31|39766.93
04:24:32|39766.93
04:24:32|39766.93
04:24:34|39765.56
04:24:35|39763.05
04:24:36|39763.05
04:24:37|39782.
04:24:38|39776.04
04:24:39|39776.04
04:24:40|39775.04
04:24:41|39775.04
04:24:42|39782.01
04:24:43|39782.
04:24:44|39794.93
04:24:45|39808.01
04:24:46|39814.5
04:24:47|39824.99
04:24:48|39825.53
04:24:50|39813.36
04:24:51|39825.29
04:24:52|39825.29
04:24:53|39825.28
04:24:54|39825.28
04:24:55|39825.28
04:24:56|39819.33
04:24:57|39825.53
04:24:58|39830.
04:24:59|39830.
04:24:59|39830.
04:25:01|39830.
04:25:01|39830.
04:25:03|39822.3
04:25:04|39818.52
04:25:05|39813.37
04:25:05|39807.05
04:25:07|39806.38
04:25:08|39810.01
04:25:08|39806.4
04:25:10|39806.4
04:25:10|39806.4
04:25:12|39806.4
04:25:13|39806.4
04:25:15|39829.99
04:25:15|39829.99
04:25:16|39829.99
04:25:17|39829.99
04:25:18|39832.87
04:25:19|39833.32
04:25:21|39833.32
04:25:21|39830.
04:25:22|39829.99
04:25:23|39829.7
04:25:24|39829.7
04:25:26|39829.69
04:25:27|39829.64
04:25:29|39834.34
04:25:30|39835.61
04:25:31|39835.6
04:25:32|39831.3
04:25:33|39831.3
04:25:34|39827.71
04:25:35|39836.73
04:25:36|39836.73
04:25:37|39844.69
04:25:38|39846.84
04:25:39|39846.84
04:25:40|39846.84
04:25:41|39846.85
04:25:42|39840.87
04:25:43|39840.88
04:25:44|39840.88
04:25:45|39846.77
04:25:46|39846.77
04:25:47|39846.77
04:25:48|39841.09
04:25:49|39841.09
04:25:50|39841.09
04:25:52|39841.09
04:25:53|39841.09
04:25:53|39841.09
04:25:55|39841.09
04:25:56|39834.33
04:25:57|39840.29
04:25:58|39840.29
04:25:59|39841.09
04:25:59|39841.09
04:26:00|39841.09
04:26:01|39841.08
04:26:03|39841.09
04:26:04|39841.09
04:26:04|39841.09
04:26:06|39841.09
04:26:06|39841.09
04:26:08|39846.77
04:26:08|39849.31
04:26:10|39850.53
04:26:11|39863.22
04:26:12|39876.52
04:26:13|39898.01
04:26:14|39887.83
04:26:15|39880.6
04:26:15|39866.69
04:26:17|39866.69
04:26:18|39866.69
04:26:18|39866.69
04:26:19|39866.69
04:26:20|39865.63
04:26:22|39856.1
04:26:22|39856.11
04:26:24|39852.1
04:26:26|39866.36
04:26:26|39866.35
04:26:27|39857.15
04:26:29|39852.1
04:26:30|39852.01
04:26:31|39852.01
04:26:31|39844.49
04:26:33|39844.49
04:26:34|39844.49
04:26:35|39836.77
04:26:36|39830.01
04:26:37|39831.15
04:26:38|39831.16
04:26:39|39831.15
04:26:40|39831.15
04:26:42|39831.
04:26:42|39828.61
04:26:43|39827.78
04:26:46|39827.74
04:26:46|39827.73
04:26:47|39827.73
04:26:48|39827.74
04:26:49|39827.74
04:26:50|39827.73
04:26:51|39827.74
04:26:52|39827.74
04:26:53|39827.74
04:26:54|39827.74
04:26:55|39827.69
04:26:57|39825.
04:26:57|39825.
04:26:58|39827.7
04:26:59|39827.7
04:27:00|39827.46
04:27:02|39827.46
04:27:02|39827.46
04:27:03|39827.46
04:27:04|39827.46
04:27:05|39827.46
04:27:06|39827.45
04:27:07|39827.42
04:27:08|39827.42
04:27:09|39827.42
04:27:10|39827.42
04:27:11|39827.42
04:27:13|39827.42
04:27:13|39827.42
04:27:14|39827.44
04:27:15|39827.44
04:27:17|39827.74
04:27:18|39827.74
04:27:19|39827.74
04:27:20|39827.74
04:27:21|39827.74
04:27:21|39827.74
04:27:23|39831.14
04:27:24|39836.88
04:27:25|39841.44
04:27:27|39841.46
04:27:27|39844.28
04:27:28|39842.49
04:27:30|39841.65
04:27:31|39841.64
04:27:32|39844.55
04:27:33|39838.76
04:27:34|39838.76
04:27:36|39833.37
04:27:36|39833.37
04:27:37|39833.37
04:27:38|39833.37
04:27:40|39833.37
04:27:40|39833.37
04:27:41|39833.36
04:27:42|39839.34
04:27:43|39833.95
04:27:44|39838.67
04:27:45|39841.16
04:27:46|39841.16
04:27:47|39840.06
04:27:48|39840.06
04:27:49|39840.06
04:27:51|39824.99
04:27:51|39822.23
04:27:53|39822.22
04:27:54|39822.22
04:27:55|39822.23
04:27:56|39822.23
04:27:57|39822.23
04:27:58|39822.51
04:27:59|39819.91
04:28:01|39813.53
04:28:02|39813.53
04:28:03|39813.53
04:28:04|39813.82
04:28:05|39816.06
04:28:06|39816.65
04:28:06|39815.27
04:28:08|39815.27
04:28:08|39815.26
04:28:09|39815.26
04:28:10|39811.69
04:28:12|39804.86
04:28:13|39805.81
04:28:14|39806.78
04:28:16|39810.45
04:28:16|39810.15
04:28:17|39807.76
04:28:18|39802.69
04:28:19|39806.91
04:28:20|39807.87
04:28:21|39807.77
04:28:23|39798.03
04:28:24|39798.03
04:28:26|39806.4
04:28:26|39807.75
04:28:27|39807.75
04:28:28|39802.7
04:28:30|39802.7
04:28:32|39798.06
04:28:32|39798.06
04:28:33|39798.06
04:28:34|39798.34
04:28:35|39798.34
04:28:36|39798.34
04:28:37|39798.34
04:28:38|39798.34
04:28:39|39798.34
04:28:40|39798.34
04:28:41|39798.34
04:28:42|39798.34
04:28:43|39798.34
04:28:44|39798.34
04:28:45|39798.34
04:28:46|39800.6
04:28:47|39799.72
04:28:48|39805.18
04:28:49|39802.33
04:28:50|39802.33
04:28:51|39802.33
04:28:52|39808.04
04:28:53|39810.84
04:28:54|39815.27
04:28:56|39815.27
04:28:56|39815.29
04:28:57|39806.42
04:28:58|39797.11
04:28:59|39793.52
04:29:01|39793.52
04:29:02|39793.71
04:29:03|39793.71
04:29:04|39793.71
04:29:05|39803.43
04:29:05|39809.27
04:29:07|39815.28
04:29:09|39806.2
04:29:09|39806.2
04:29:10|39806.2
04:29:11|39806.2
04:29:12|39806.19
04:29:13|39806.2
04:29:14|39806.2
04:29:16|39804.02
04:29:18|39804.01
04:29:18|39800.02
04:29:19|39798.06
04:29:20|39804.4
04:29:21|39804.4
04:29:22|39804.4
04:29:23|39804.39
04:29:24|39800.01
04:29:25|39800.01
04:29:26|39800.04
04:29:27|39802.4
04:29:28|39802.39
04:29:29|39800.79
04:29:30|39800.79
04:29:32|39800.78
04:29:33|39800.74
04:29:35|39800.02
04:29:36|39800.02
04:29:38|39800.02
04:29:38|39800.02
04:29:39|39800.02
04:29:40|39802.5
04:29:41|39802.5
04:29:42|39802.5
04:29:43|39802.51
04:29:44|39802.51
04:29:45|39802.51
04:29:46|39800.01
04:29:47|39800.
04:29:48|39800.01
04:29:49|39800.01
04:29:50|39800.01
04:29:51|39800.01
04:29:52|39800.02
04:29:53|39800.02
04:29:54|39800.02
04:29:56|39824.98
04:29:58|39844.16
04:29:58|39844.17
04:29:59|39857.83
04:30:00|39857.83
04:30:01|39860.76
04:30:02|39854.78
04:30:04|39847.15
04:30:05|39847.15
04:30:05|39847.13
04:30:07|39847.13
04:30:08|39852.42
04:30:09|39847.42
04:30:10|39846.81
04:30:12|39837.74
04:30:12|39837.74
04:30:13|39831.66
04:30:14|39831.66
04:30:15|39828.09
04:30:16|39824.98
04:30:17|39824.97
04:30:18|39819.16
04:30:19|39819.17
04:30:20|39816.58
04:30:21|39816.58
04:30:22|39816.58
04:30:23|39821.29
04:30:24|39843.07
04:30:26|39839.19
04:30:26|39839.18
04:30:27|39843.02
04:30:28|39843.02
04:30:30|39843.02
04:30:30|39843.03
04:30:32|39843.03
04:30:34|39839.93
04:30:34|39838.21
04:30:35|39836.9
04:30:37|39834.63
04:30:38|39834.63
04:30:39|39834.62
04:30:40|39834.63
04:30:42|39842.82
04:30:43|39836.55
04:30:43|39834.93
04:30:44|39836.56
04:30:45|39836.56
04:30:47|39831.66
04:30:47|39827.52
04:30:49|39825.82
04:30:49|39825.82
04:30:50|39829.3
04:30:52|39825.
04:30:52|39819.14
04:30:53|39822.8
04:30:55|39822.79
04:30:56|39822.79
04:30:56|39822.79
04:30:57|39822.79
04:30:58|39822.79
04:30:59|39822.43
04:31:00|39822.43
04:31:01|39819.13
04:31:03|39819.14
04:31:04|39819.11
04:31:04|39815.46
04:31:06|39818.8
04:31:06|39818.8
04:31:08|39815.49
04:31:09|39815.5
04:31:10|39815.5
04:31:11|39815.5
04:31:12|39822.39
04:31:13|39822.39
04:31:14|39822.39
04:31:15|39820.13
04:31:16|39820.13
04:31:17|39820.13
04:31:18|39816.61
04:31:19|39816.83
04:31:20|39816.83
04:31:21|39816.83
04:31:22|39816.83
04:31:23|39816.83
04:31:24|39816.83
04:31:25|39816.83
04:31:26|39816.83
04:31:27|39820.92
04:31:28|39820.92
04:31:29|39819.83
04:31:30|39814.83
04:31:31|39819.84
04:31:32|39820.91
04:31:34|39820.91
04:31:36|39820.91
04:31:36|39820.9
04:31:37|39820.9
04:31:39|39820.9
04:31:39|39820.9
04:31:40|39820.9
04:31:41|39815.93
04:31:42|39815.93
04:31:43|39815.93
04:31:44|39815.93
04:31:45|39815.93
04:31:46|39815.93
04:31:47|39815.93
04:31:49|39815.93
04:31:49|39815.93
04:31:50|39815.93
04:31:51|39815.93
04:31:52|39815.93
04:31:53|39815.93
04:31:54|39815.93
04:31:55|39815.93
04:31:57|39817.93
04:31:58|39817.93
04:31:59|39817.93
04:32:00|39817.92
04:32:01|39817.92
04:32:02|39817.93
04:32:03|39817.93
04:32:04|39817.93
04:32:05|39805.04
04:32:06|39800.02
04:32:07|39800.02
04:32:08|39800.02
04:32:10|39800.3
04:32:11|39800.29
04:32:11|39800.03
04:32:13|39799.98
04:32:14|39799.37
04:32:15|39799.
04:32:16|39799.01
04:32:17|39799.01
04:32:17|39799.01
04:32:19|39799.33
04:32:20|39799.33
04:32:20|39806.03
04:32:21|39806.03
04:32:23|39806.04
04:32:23|39806.04
04:32:24|39799.36
04:32:26|39804.99
04:32:27|39804.99
04:32:27|39804.99
04:32:28|39804.99
04:32:30|39804.98
04:32:30|39804.98
04:32:32|39804.98
04:32:33|39804.99
04:32:34|39804.1
04:32:36|39804.1
04:32:36|39804.1
04:32:37|39805.15
04:32:39|39800.6
04:32:40|39800.6
04:32:41|39800.6
04:32:42|39804.09
04:32:43|39804.09
04:32:44|39804.09
04:32:45|39804.09
04:32:46|39809.99
04:32:48|39809.99
04:32:48|39809.99
04:32:49|39809.99
04:32:50|39822.94
04:32:51|39828.01
04:32:53|39829.03
04:32:53|39829.03
04:32:54|39829.03
04:32:55|39818.87
04:32:56|39817.09
04:32:58|39817.09
04:32:58|39817.09
04:33:00|39800.41
04:33:00|39806.16
04:33:02|39803.24
04:33:03|39809.05
04:33:03|39807.82
04:33:04|39807.82
04:33:05|39807.82
04:33:06|39807.82
04:33:07|39807.82
04:33:09|39807.82
04:33:09|39812.87
04:33:11|39822.25
04:33:11|39822.25
04:33:12|39822.24
04:33:14|39821.94
04:33:15|39813.83
04:33:16|39809.68
04:33:17|39805.81
04:33:18|39804.44
04:33:19|39804.44
04:33:20|39804.44
04:33:21|39804.44
04:33:22|39804.73
04:33:23|39804.73
04:33:24|39800.01
04:33:25|39800.
04:33:26|39800.
04:33:27|39800.01
04:33:28|39800.01
04:33:30|39800.01
04:33:31|39800.01
04:33:32|39800.01
04:33:32|39800.01
04:33:34|39800.02
04:33:35|39800.02
04:33:37|39803.91
04:33:38|39804.71
04:33:39|39804.71
04:33:41|39807.22
04:33:42|39807.21
04:33:42|39800.53
04:33:44|39800.53
04:33:44|39800.52
04:33:46|39800.54
04:33:46|39800.54
04:33:48|39800.54
04:33:49|39800.54
04:33:50|39800.54
04:33:51|39800.54
04:33:52|39800.54
04:33:53|39800.54
04:33:54|39800.54
04:33:55|39800.54
04:33:56|39800.54
04:33:58|39805.76
04:33:59|39805.77
04:34:01|39805.76
04:34:01|39805.76
04:34:03|39805.77
04:34:03|39805.77
04:34:05|39805.77
04:34:06|39805.77
04:34:06|39805.77
04:34:07|39805.76
04:34:09|39805.76
04:34:09|39805.76
04:34:11|39800.91
04:34:12|39801.55
04:34:13|39804.55
04:34:14|39804.54
04:34:15|39800.91
04:34:16|39800.91
04:34:17|39798.01
04:34:18|39792.41
04:34:19|39790.73
04:34:20|39790.
04:34:21|39789.38
04:34:22|39789.38
04:34:22|39789.38
04:34:24|39789.37
04:34:24|39789.38
04:34:26|39789.38
04:34:26|39789.38
04:34:28|39789.38
04:34:29|39789.38
04:34:30|39789.37
04:34:31|39789.38
04:34:32|39789.38
04:34:33|39789.38
04:34:35|39794.73
04:34:36|39794.74
04:34:38|39794.74
04:34:38|39794.74
04:34:39|39794.74
04:34:40|39794.74
04:34:42|39794.74
04:34:42|39794.74
04:34:44|39794.74
04:34:44|39794.74
04:34:46|39794.74
04:34:46|39794.74
04:34:47|39794.74
04:34:48|39794.89
04:34:49|39794.89
04:34:51|39794.89
04:34:51|39794.89
04:34:52|39794.89
04:34:53|39794.89
04:34:54|39794.89
04:34:56|39794.89
04:34:57|39794.89
04:34:57|39794.88
04:34:59|39794.89
04:35:00|39793.08
04:35:01|39793.73
04:35:02|39794.83
04:35:03|39794.52
04:35:04|39794.51
04:35:05|39794.51
04:35:06|39794.5
04:35:07|39789.66
04:35:08|39789.66
04:35:09|39787.69
04:35:10|39786.42
04:35:11|39786.41
04:35:12|39786.42
04:35:13|39786.42
04:35:14|39786.42
04:35:15|39786.42
04:35:16|39786.42
04:35:17|39786.42
04:35:18|39786.42
04:35:19|39786.42
04:35:20|39787.05
04:35:21|39790.17
04:35:23|39795.99
04:35:24|39795.99
04:35:25|39795.98
04:35:26|39795.98
04:35:27|39794.1
04:35:27|39788.14
04:35:28|39788.14
04:35:30|39788.14
04:35:31|39788.14
04:35:32|39788.13
04:35:34|39801.58
04:35:34|39801.58
04:35:35|39801.58
04:35:37|39815.07
04:35:39|39808.18
04:35:40|39808.18
04:35:41|39802.21
04:35:42|39802.5
04:35:44|39803.23
04:35:45|39803.23
04:35:45|39803.22
04:35:47|39803.22
04:35:48|39803.23
04:35:49|39803.23
04:35:50|39803.23
04:35:50|39802.51
04:35:51|39800.54
04:35:52|39798.82
04:35:54|39798.82
04:35:55|39798.82
04:35:56|39798.81
04:35:58|39798.82
04:35:58|39798.82
04:35:59|39798.82
04:36:00|39798.82
04:36:01|39798.82
04:36:02|39798.82
04:36:03|39798.81
04:36:04|39798.82
04:36:05|39798.82
04:36:06|39798.82
04:36:07|39798.82
04:36:08|39798.82
04:36:10|39798.82
04:36:10|39798.82
04:36:11|39798.82
04:36:12|39798.82
04:36:13|39798.77
04:36:14|39798.77
04:36:15|39803.5
04:36:16|39803.5
04:36:17|39803.5
04:36:18|39803.5
04:36:19|39803.51
04:36:20|39803.5
04:36:21|39803.51
04:36:22|39803.51
04:36:23|39803.52
04:36:24|39803.52
04:36:25|39805.76
04:36:26|39805.76
04:36:27|39805.76
04:36:28|39805.76
04:36:29|39805.76
04:36:30|39805.75
04:36:32|39799.79
04:36:32|39805.76
04:36:33|39806.
04:36:35|39806.
04:36:35|39806.
04:36:37|39806.
04:36:39|39806.
04:36:40|39806.
04:36:42|39806.
04:36:42|39806.
04:36:44|39806.
04:36:45|39808.18
04:36:47|39808.13
04:36:48|39808.13
04:36:49|39808.13
04:36:49|39808.13
04:36:51|39808.13
04:36:52|39808.13
04:36:53|39805.4
04:36:53|39805.4
04:36:55|39805.39
04:36:56|39805.39
04:36:56|39805.39
04:36:57|39805.39
04:36:59|39805.4
04:36:59|39805.39
04:37:00|39805.39
04:37:01|39805.39
04:37:02|39805.4
04:37:04|39805.4
04:37:04|39804.95
04:37:06|39803.15
04:37:06|39803.15
04:37:08|39803.15
04:37:08|39800.33
04:37:09|39800.33
04:37:10|39800.33
04:37:12|39800.32
04:37:13|39800.72
04:37:14|39800.72
04:37:15|39800.72
04:37:15|39800.72
04:37:17|39800.74
04:37:17|39786.43
04:37:18|39786.43
04:37:19|39792.39
04:37:20|39792.39
04:37:21|39792.39
04:37:22|39792.39
04:37:24|39792.38
04:37:24|39792.39
04:37:26|39792.39
04:37:27|39792.38
04:37:28|39792.38
04:37:29|39792.38
04:37:30|39792.38
04:37:31|39783.62
04:37:32|39782.4
04:37:32|39781.42
04:37:34|39784.34
04:37:35|39787.67
04:37:36|39787.67
04:37:37|39786.9
04:37:37|39786.9
04:37:40|39781.42
04:37:41|39781.42
04:37:42|39781.42
04:37:43|39781.41
04:37:44|39781.42
04:37:45|39781.42
04:37:47|39781.42
04:37:47|39781.42
04:37:48|39781.42
04:37:50|39781.42
04:37:51|39781.42
04:37:52|39781.42
04:37:53|39781.42
04:37:54|39781.42
04:37:54|39781.42
04:37:56|39781.42
04:37:57|39785.44
04:37:58|39785.45
04:37:58|39785.45
04:38:00|39787.66
04:38:01|39785.41
04:38:02|39785.41
04:38:03|39785.41
04:38:05|39785.41
04:38:05|39785.41
04:38:07|39785.4
04:38:08|39785.41
04:38:08|39785.41
04:38:10|39785.41
04:38:11|39785.4
04:38:12|39785.4
04:38:13|39787.37
04:38:14|39786.82
04:38:15|39786.81
04:38:16|39785.41
04:38:17|39785.41
04:38:18|39784.71
04:38:18|39784.71
04:38:19|39784.71
04:38:22|39784.7
04:38:22|39784.7
04:38:23|39783.21
04:38:24|39783.21
04:38:25|39787.67
04:38:26|39787.67
04:38:27|39787.67
04:38:28|39787.67
04:38:29|39781.72
04:38:30|39781.72
04:38:32|39781.71
04:38:33|39781.71
04:38:34|39786.16
04:38:35|39787.11
04:38:36|39792.2
04:38:37|39797.81
04:38:38|39798.69
04:38:39|39798.69
04:38:41|39798.69
04:38:41|39797.82
04:38:43|39797.83
04:38:44|39793.79
04:38:45|39792.76
04:38:45|39792.21
04:38:47|39789.87
04:38:49|39789.87
04:38:50|39787.64
04:38:50|39787.64
04:38:52|39787.63
04:38:53|39787.63
04:38:54|39787.63
04:38:55|39790.87
04:38:56|39790.88
04:38:57|39790.88
04:38:58|39787.64
04:38:59|39787.64
04:39:00|39787.64
04:39:01|39787.64
04:39:02|39787.64
04:39:03|39787.64
04:39:04|39787.64
04:39:05|39787.64
04:39:06|39787.64
04:39:08|39787.64
04:39:08|39788.11
04:39:10|39792.79
04:39:11|39792.8
04:39:11|39792.8
04:39:12|39792.8
04:39:14|39792.26
04:39:15|39792.26
04:39:16|39792.26
04:39:17|39792.27
04:39:18|39792.27
04:39:19|39792.27
04:39:20|39792.27
04:39:21|39792.27
04:39:22|39792.27
04:39:23|39792.26
04:39:24|39792.25
04:39:25|39792.25
04:39:26|39792.25
04:39:27|39792.25
04:39:28|39792.15
04:39:30|39792.14
04:39:30|39792.14
04:39:31|39792.14
04:39:33|39792.13
04:39:33|39790.88
04:39:34|39791.77
04:39:35|39791.81
04:39:36|39780.
04:39:38|39779.61
04:39:38|39775.45
04:39:39|39775.46
04:39:41|39775.45
04:39:43|39775.45
04:39:45|39779.05
04:39:46|39779.06
04:39:48|39779.05
04:39:49|39797.47
04:39:50|39797.46
04:39:51|39797.47
04:39:52|39797.47
04:39:53|39794.15
04:39:54|39794.15
04:39:55|39794.15
04:39:56|39800.
04:39:58|39809.38
04:39:58|39809.38
04:39:59|39805.26
04:40:00|39805.26
04:40:02|39805.26
04:40:02|39805.26
04:40:04|39805.26
04:40:05|39805.25
04:40:05|39805.25
04:40:07|39805.26
04:40:07|39805.26
04:40:09|39800.
04:40:09|39799.29
04:40:10|39799.29
04:40:11|39800.
04:40:12|39800.01
04:40:13|39800.01
04:40:14|39800.01
04:40:16|39800.01
04:40:16|39800.01
04:40:17|39800.01
04:40:18|39800.01
04:40:20|39800.01
04:40:20|39800.01
04:40:22|39800.
04:40:23|39800.01
04:40:24|39800.01
04:40:25|39800.01
04:40:26|39800.01
04:40:27|39800.01
04:40:28|39800.01
04:40:29|39800.76
04:40:30|39800.75
04:40:31|39800.76
04:40:32|39800.76
04:40:33|39804.42
04:40:34|39804.41
04:40:35|39809.99
04:40:36|39809.99
04:40:37|39809.99
04:40:38|39809.99
04:40:39|39809.99
04:40:40|39809.99
04:40:41|39815.99
04:40:43|39815.99
04:40:44|39816.
04:40:45|39815.69
04:40:47|39815.69
04:40:48|39815.68
04:40:49|39815.68
04:40:50|39815.68
04:40:50|39820.94
04:40:52|39820.94
04:40:53|39822.22
04:40:54|39823.06
04:40:55|39828.67
04:40:56|39827.52
04:40:57|39827.52
04:40:58|39827.53
04:40:59|39827.53
04:41:00|39823.64
04:41:02|39811.4
04:41:02|39811.41
04:41:03|39811.7
04:41:05|39811.7
04:41:06|39813.09
04:41:07|39813.09
04:41:08|39813.09
04:41:09|39813.09
04:41:10|39813.09
04:41:11|39813.09
04:41:12|39813.09
04:41:13|39813.09
04:41:13|39813.08
04:41:15|39813.08
04:41:16|39813.08
04:41:17|39813.09
04:41:18|39813.08
04:41:19|39813.08
04:41:19|39813.08
04:41:21|39813.08
04:41:22|39813.08
04:41:23|39820.17
04:41:25|39820.18
04:41:25|39820.18
04:41:27|39820.17
04:41:28|39819.38
04:41:29|39819.38
04:41:29|39819.38
04:41:30|39820.02
04:41:31|39824.84
04:41:32|39824.83
04:41:34|39824.83
04:41:34|39824.83
04:41:36|39824.83
04:41:36|39824.83
04:41:37|39824.83
04:41:38|39824.56
04:41:40|39824.56
04:41:40|39823.87
04:41:41|39813.68
04:41:43|39818.61
04:41:45|39818.62
04:41:46|39822.96
04:41:47|39822.97
04:41:48|39822.96
04:41:49|39822.68
04:41:50|39822.69
04:41:51|39822.69
04:41:53|39822.69
04:41:54|39822.69
04:41:55|39822.68
04:41:55|39822.68
04:41:56|39822.68
04:41:57|39822.68
04:41:59|39822.68
04:42:00|39818.6
04:42:01|39818.6
04:42:02|39815.01
04:42:03|39815.02
04:42:05|39818.33
04:42:06|39818.33
04:42:08|39818.33
04:42:09|39818.33
04:42:10|39818.33
04:42:11|39819.09
04:42:12|39819.1
04:42:14|39820.13
04:42:15|39820.13
04:42:15|39820.12
04:42:17|39820.12
04:42:18|39820.13
04:42:19|39820.13
04:42:19|39820.13
04:42:21|39822.87
04:42:22|39822.87
04:42:24|39826.11
04:42:24|39826.11
04:42:25|39826.11
04:42:27|39826.12
04:42:28|39826.12
04:42:29|39826.12
04:42:31|39826.12
04:42:31|39829.09
04:42:32|39826.12
04:42:33|39826.12
04:42:34|39826.12
04:42:35|39826.11
04:42:36|39826.11
04:42:37|39826.11
04:42:38|39826.12
04:42:39|39826.12
04:42:40|39826.11
04:42:41|39826.11
04:42:42|39826.12
04:42:44|39826.12
04:42:46|39826.12
04:42:46|39826.12
04:42:48|39826.11
04:42:50|39825.82
04:42:51|39825.83
04:42:53|39825.83
04:42:54|39846.12
04:42:55|39862.36
04:42:55|39864.69
04:42:57|39867.99
04:42:57|39867.99
04:42:59|39867.99
04:43:00|39867.7
04:43:02|39862.02
04:43:03|39856.77
04:43:04|39850.17
04:43:05|39851.55
04:43:06|39851.54
04:43:07|39851.54
04:43:09|39844.38
04:43:09|39844.38
04:43:10|39844.38
04:43:11|39858.65
04:43:12|39868.53
04:43:13|39860.7
04:43:14|39865.27
04:43:15|39865.28
04:43:16|39865.28
04:43:17|39862.08
04:43:19|39862.08
04:43:19|39870.
04:43:20|39871.2
04:43:22|39865.65
04:43:22|39865.64
04:43:23|39865.65
04:43:24|39865.65
04:43:26|39865.93
04:43:26|39874.36
04:43:28|39876.67
04:43:29|39872.25
04:43:30|39869.13
04:43:31|39864.33
04:43:32|39864.19
04:43:33|39865.28
04:43:34|39860.91
04:43:35|39861.19
04:43:36|39867.67
04:43:37|39867.67
04:43:38|39867.67
04:43:39|39867.67
04:43:40|39871.41
04:43:41|39871.41
04:43:42|39871.41
04:43:43|39874.34
04:43:44|39871.55
04:43:46|39869.16
04:43:47|39865.13
04:43:48|39865.13
04:43:49|39865.13
04:43:50|39865.13
04:43:51|39869.16
04:43:52|39869.17
04:43:53|39869.17
04:43:54|39869.17
04:43:56|39869.17
04:43:57|39863.18
04:43:58|39862.09
04:43:59|39862.09
04:44:00|39862.06
04:44:01|39862.1
04:44:02|39862.1
04:44:03|39862.11
04:44:04|39862.11
04:44:05|39862.1
04:44:06|39862.39
04:44:07|39868.07
04:44:08|39868.07
04:44:09|39868.07
04:44:10|39868.07
04:44:11|39868.07
04:44:13|39862.09
04:44:14|39862.09
04:44:15|39862.09
04:44:16|39850.78
04:44:17|39850.49
04:44:18|39850.49
04:44:19|39850.49
04:44:20|39850.19
04:44:21|39850.2
04:44:22|39850.2
04:44:23|39843.93
04:44:24|39840.37
04:44:26|39840.37
04:44:27|39840.37
04:44:28|39840.37
04:44:28|39842.75
04:44:29|39843.37
04:44:30|39843.98
04:44:31|39845.35
04:44:32|39845.35
04:44:34|39834.35
04:44:35|39834.35
04:44:36|39828.62
04:44:37|39828.32
04:44:38|39827.01
04:44:40|39821.91
04:44:41|39804.06
04:44:43|39805.75
04:44:43|39813.88
04:44:44|39813.86
04:44:46|39806.04
04:44:47|39806.03
04:44:48|39806.04
04:44:48|39806.04
04:44:50|39806.04
04:44:52|39813.6
04:44:52|39813.83
04:44:53|39813.83
04:44:55|39813.83
04:44:56|39813.83
04:44:58|39813.82
04:44:58|39807.62
04:44:59|39807.62
04:45:00|39807.62
04:45:01|39807.63
04:45:02|39807.63
04:45:03|39810.36
04:45:04|39810.35
04:45:05|39810.36
04:45:06|39810.35
04:45:07|39810.35
04:45:09|39810.35
04:45:10|39810.35
04:45:12|39810.35
04:45:12|39810.36
04:45:13|39797.4
04:45:15|39792.51
04:45:16|39792.51
04:45:16|39793.43
04:45:18|39793.43
04:45:18|39793.43
04:45:20|39793.43
04:45:21|39793.43
04:45:22|39793.42
04:45:23|39793.42
04:45:24|39793.42
04:45:25|39793.43
04:45:27|39790.73
04:45:28|39781.01
04:45:28|39791.49
04:45:29|39791.49
04:45:30|39787.28
04:45:31|39787.28
04:45:32|39787.29
04:45:34|39787.29
04:45:34|39787.29
04:45:36|39787.28
04:45:36|39791.5
04:45:38|39791.5
04:45:38|39791.49
04:45:39|39785.54
04:45:41|39785.54
04:45:42|39785.54
04:45:42|39785.54
04:45:43|39785.54
04:45:44|39792.12
04:45:45|39792.13
04:45:47|39792.12
04:45:48|39792.12
04:45:50|39792.12
04:45:51|39792.12
04:45:52|39792.11
04:45:53|39792.11
04:45:54|39792.12
04:45:55|39787.18
04:45:56|39788.85
04:45:57|39788.85
04:45:58|39788.85
04:46:00|39791.99
04:46:01|39791.98
04:46:02|39791.98
04:46:03|39791.98
04:46:04|39791.98
04:46:05|39787.42
04:46:06|39787.42
04:46:08|39787.42
04:46:08|39785.
04:46:10|39784.72
04:46:11|39785.82
04:46:11|39785.82
04:46:13|39785.82
04:46:14|39785.82
04:46:14|39785.82
04:46:16|39785.82
04:46:16|39785.82
04:46:18|39785.82
04:46:19|39785.82
04:46:20|39785.82
04:46:21|39785.82
04:46:21|39785.81
04:46:22|39785.81
04:46:24|39785.81
04:46:25|39785.81
04:46:25|39785.81
04:46:26|39785.77
04:46:27|39785.77
04:46:29|39785.77
04:46:30|39785.77
04:46:31|39785.77
04:46:32|39785.77
04:46:33|39785.77
04:46:34|39785.77
04:46:35|39785.74
04:46:36|39785.01
04:46:37|39785.01
04:46:38|39785.01
04:46:38|39785.01
04:46:40|39785.01
04:46:41|39785.01
04:46:42|39785.01
04:46:42|39785.01
04:46:44|39785.01
04:46:44|39785.
04:46:46|39784.73
04:46:46|39784.73
04:46:49|39784.72
04:46:50|39784.72
04:46:51|39784.72
04:46:52|39784.72
04:46:54|39784.73
04:46:54|39784.73
04:46:55|39784.72
04:46:57|39784.73
04:46:58|39784.73
04:46:59|39784.73
04:47:00|39784.73
04:47:02|39784.73
04:47:02|39784.73
04:47:04|39784.73
04:47:06|39784.73
04:47:06|39784.72
04:47:07|39784.72
04:47:08|39782.11
04:47:09|39782.11
04:47:10|39782.11
04:47:11|39782.11
04:47:12|39782.12
04:47:13|39782.12
04:47:14|39782.12
04:47:15|39782.12
04:47:16|39782.12
04:47:17|39782.12
04:47:18|39782.11
04:47:20|39782.12
04:47:20|39782.12
04:47:23|39782.11
04:47:23|39782.11
04:47:24|39782.12
04:47:25|39782.12
04:47:26|39782.12
04:47:27|39782.12
04:47:28|39782.11
04:47:29|39782.11
04:47:30|39782.11
04:47:31|39782.11
04:47:32|39782.11
04:47:33|39782.11
04:47:34|39782.12
04:47:36|39782.07
04:47:36|39781.31
04:47:37|39781.31
04:47:38|39781.31
04:47:39|39781.31
04:47:41|39781.31
04:47:41|39781.31
04:47:42|39781.3
04:47:43|39781.3
04:47:44|39781.31
04:47:46|39781.05
04:47:46|39781.05
04:47:47|39781.05
04:47:48|39781.26
04:47:50|39781.26
04:47:51|39781.26
04:47:53|39781.27
04:47:53|39781.27
04:47:54|39781.27
04:47:55|39784.69
04:47:57|39784.73
04:47:59|39789.53
04:47:59|39789.53
04:48:01|39789.53
04:48:02|39789.53
04:48:03|39789.53
04:48:04|39789.53
04:48:05|39785.24
04:48:07|39785.24
04:48:08|39785.24
04:48:09|39785.24
04:48:10|39784.74
04:48:11|39784.74
04:48:12|39784.74
04:48:13|39784.74
04:48:14|39784.74
04:48:16|39788.98
04:48:16|39788.98
04:48:17|39788.95
04:48:18|39788.94
04:48:19|39784.84
04:48:20|39784.83
04:48:21|39784.83
04:48:22|39784.84
04:48:23|39784.84
04:48:24|39784.84
04:48:25|39784.83
04:48:26|39784.84
04:48:27|39784.84
04:48:29|39784.84
04:48:29|39784.83
04:48:30|39784.83
04:48:31|39788.59
04:48:32|39788.95
04:48:34|39788.95
04:48:34|39788.95
04:48:35|39788.94
04:48:36|39788.94
04:48:37|39788.94
04:48:39|39788.94
04:48:39|39788.94
04:48:40|39788.94
04:48:41|39788.94
04:48:43|39788.92
04:48:43|39788.92
04:48:45|39788.94
04:48:45|39788.94
04:48:46|39788.95
04:48:47|39788.95
04:48:48|39788.94
04:48:50|39788.95
04:48:51|39788.95
04:48:53|39788.95
04:48:53|39788.95
04:48:55|39789.
04:48:55|39788.99
04:48:57|39789.
04:48:58|39788.99
04:48:59|39788.99
04:49:00|39788.99
04:49:01|39788.99
04:49:02|39788.99
04:49:03|39788.99
04:49:04|39789.
04:49:05|39789.
04:49:06|39789.
04:49:08|39789.
04:49:09|39789.
04:49:10|39789.
04:49:11|39789.
04:49:12|39788.99
04:49:13|39788.99
04:49:14|39797.67
04:49:14|39797.68
04:49:16|39793.14
04:49:17|39793.14
04:49:18|39793.43
04:49:19|39797.47
04:49:20|39797.47
04:49:21|39797.48
04:49:22|39797.48
04:49:23|39797.48
04:49:24|39797.48
04:49:25|39797.47
04:49:26|39797.47
04:49:27|39797.47
04:49:28|39797.48
04:49:29|39797.48
04:49:30|39797.48
04:49:31|39797.47
04:49:32|39797.48
04:49:33|39797.35
04:49:34|39797.35
04:49:35|39795.05
04:49:36|39795.05
04:49:37|39795.05
04:49:38|39795.05
04:49:39|39795.05
04:49:40|39795.05
04:49:41|39803.49
04:49:42|39806.02
04:49:43|39798.84
04:49:44|39799.73
04:49:45|39803.29
04:49:46|39803.29
04:49:47|39803.29
04:49:48|39803.29
04:49:49|39803.29
04:49:51|39803.29
04:49:52|39803.29
04:49:53|39803.28
04:49:55|39798.84
04:49:55|39798.84
04:49:57|39798.84
04:49:58|39798.84
04:49:59|39798.84
04:50:00|39798.83
04:50:01|39789.65
04:50:02|39782.54
04:50:03|39782.83
04:50:04|39782.83
04:50:05|39784.87
04:50:06|39784.87
04:50:07|39784.88
04:50:08|39780.01
04:50:09|39780.
04:50:10|39779.16
04:50:11|39779.17
04:50:12|39775.
04:50:13|39767.78
04:50:14|39765.66
04:50:15|39765.66
04:50:16|39765.66
04:50:17|39765.67
04:50:18|39765.67
04:50:19|39765.67
04:50:20|39765.66
04:50:21|39765.66
04:50:22|39765.66
04:50:23|39765.66
04:50:24|39765.66
04:50:25|39769.21
04:50:26|39776.97
04:50:27|39780.01
04:50:28|39780.01
04:50:29|39780.01
04:50:30|39791.77
04:50:31|39791.77
04:50:33|39791.77
04:50:33|39792.49
04:50:34|39792.49
04:50:35|39792.49
04:50:36|39792.49
04:50:37|39792.49
04:50:38|39792.49
04:50:39|39792.49
04:50:40|39792.49
04:50:42|39792.49
04:50:43|39792.49
04:50:44|39794.26
04:50:45|39801.33
04:50:46|39801.32
04:50:48|39801.32
04:50:48|39801.33
04:50:50|39801.33
04:50:51|39801.32
04:50:52|39801.32
04:50:54|39801.33
04:50:54|39801.33
04:50:56|39805.39
04:50:57|39806.02
04:50:58|39810.82
04:50:59|39810.83
04:51:00|39810.83
04:51:01|39810.83
04:51:02|39810.83
04:51:03|39810.82
04:51:04|39812.49
04:51:05|39813.27
04:51:07|39813.91
04:51:08|39813.91
04:51:08|39817.35
04:51:10|39817.36
04:51:11|39817.35
04:51:11|39817.35
04:51:13|39817.35
04:51:13|39817.36
04:51:15|39823.32
04:51:16|39826.58
04:51:17|39820.75
04:51:18|39820.75
04:51:18|39799.49
04:51:20|39773.58
04:51:21|39770.14
04:51:22|39755.95
04:51:23|39777.12
04:51:24|39776.44
04:51:25|39776.44
04:51:26|39776.44
04:51:27|39776.44
04:51:28|39780.3
04:51:29|39784.98
04:51:30|39785.
04:51:31|39785.
04:51:33|39779.04
04:51:33|39779.04
04:51:34|39779.03
04:51:35|39779.04
04:51:37|39779.04
04:51:38|39779.04
04:51:39|39779.04
04:51:39|39779.04
04:51:40|39779.04
04:51:42|39768.27
04:51:43|39771.93
04:51:43|39774.22
04:51:45|39775.66
04:51:46|39775.74
04:51:47|39775.74
04:51:48|39784.99
04:51:49|39781.95
04:51:50|39781.91
04:51:51|39781.91
04:51:52|39781.91
04:51:54|39779.05
04:51:54|39777.79
04:51:55|39775.61
04:51:56|39775.61
04:51:57|39777.74
04:51:58|39777.74
04:52:00|39777.74
04:52:01|39777.74
04:52:03|39777.75
04:52:04|39777.75
04:52:05|39777.75
04:52:06|39770.26
04:52:07|39770.25
04:52:08|39770.26
04:52:09|39770.26
04:52:09|39770.55
04:52:11|39775.52
04:52:12|39775.52
04:52:13|39777.5
04:52:14|39777.5
04:52:15|39777.5
04:52:16|39777.5
04:52:17|39777.5
04:52:18|39777.5
04:52:20|39777.5
04:52:20|39777.49
04:52:21|39777.49
04:52:22|39777.11
04:52:23|39772.13
04:52:24|39772.13
04:52:25|39772.13
04:52:26|39772.13
04:52:27|39772.13
04:52:28|39772.13
04:52:29|39772.13
04:52:30|39772.13
04:52:31|39772.14
04:52:32|39772.14
04:52:33|39776.64
04:52:34|39776.65
04:52:35|39776.65
04:52:36|39776.65
04:52:37|39776.65
04:52:38|39776.65
04:52:39|39776.65
04:52:41|39791.03
04:52:41|39788.42
04:52:43|39781.46
04:52:43|39770.01
04:52:44|39772.45
04:52:46|39775.11
04:52:46|39775.11
04:52:48|39775.11
04:52:48|39785.14
04:52:49|39792.25
04:52:50|39774.82
04:52:51|39774.82
04:52:53|39774.82
04:52:53|39774.82
04:52:55|39778.51
04:52:56|39778.51
04:52:58|39778.52
04:52:58|39778.52
04:52:59|39778.52
04:53:01|39778.52
04:53:01|39778.52
04:53:02|39779.99
04:53:04|39780.83
04:53:05|39780.83
04:53:06|39779.98
04:53:07|39779.98
04:53:08|39779.98
04:53:10|39779.98
04:53:10|39779.99
04:53:12|39779.99
04:53:13|39783.13
04:53:13|39783.13
04:53:14|39783.13
04:53:16|39783.13
04:53:16|39783.13
04:53:17|39783.14
04:53:19|39783.13
04:53:21|39783.14
04:53:21|39783.14
04:53:23|39775.1
04:53:24|39767.36
04:53:25|39777.54
04:53:25|39777.54
04:53:26|39777.54
04:53:27|39777.54
04:53:29|39777.54
04:53:29|39777.54
04:53:31|39779.28
04:53:31|39779.28
04:53:33|39779.27
04:53:34|39779.27
04:53:35|39779.27
04:53:36|39779.27
04:53:37|39779.27
04:53:38|39779.27
04:53:39|39779.27
04:53:40|39779.27
04:53:41|39779.28
04:53:42|39779.28
04:53:43|39779.28
04:53:44|39779.28
04:53:45|39779.28
04:53:46|39779.28
04:53:47|39779.28
04:53:48|39779.27
04:53:49|39778.15
04:53:50|39777.56
04:53:52|39777.16
04:53:53|39777.16
04:53:54|39770.54
04:53:55|39776.84
04:53:56|39776.84
04:53:57|39776.84
04:53:59|39780.24
04:54:00|39780.24
04:54:01|39780.24
04:54:02|39780.24
04:54:03|39778.81
04:54:04|39778.81
04:54:04|39777.17
04:54:05|39777.17
04:54:07|39777.17
04:54:08|39777.17
04:54:09|39771.43
04:54:09|39771.43
04:54:11|39771.43
04:54:12|39771.43
04:54:12|39771.43
04:54:14|39777.03
04:54:15|39777.03
04:54:16|39778.67
04:54:17|39783.43
04:54:17|39783.72
04:54:19|39783.72
04:54:20|39786.3
04:54:22|39790.13
04:54:23|39799.99
04:54:24|39800.
04:54:25|39805.1
04:54:26|39807.
04:54:27|39807.
04:54:27|39807.
04:54:29|39807.
04:54:30|39807.
04:54:31|39807.
04:54:31|39807.
04:54:33|39807.
04:54:34|39806.99
04:54:34|39806.99
04:54:36|39806.99
04:54:37|39807.
04:54:37|39807.
04:54:39|39807.
04:54:41|39806.99
04:54:41|39806.99
04:54:42|39806.99
04:54:43|39806.99
04:54:44|39806.99
04:54:45|39806.99
04:54:47|39807.
04:54:49|39807.
04:54:49|39807.
04:54:50|39807.
04:54:51|39807.
04:54:52|39807.
04:54:53|39806.99
04:54:54|39807.
04:54:56|39819.24
04:54:58|39819.54
04:54:59|39823.23
04:55:01|39823.23
04:55:01|39823.23
04:55:02|39823.22
04:55:04|39817.24
04:55:05|39817.24
04:55:06|39817.24
04:55:07|39817.24
04:55:08|39817.24
04:55:09|39823.22
04:55:10|39823.22
04:55:11|39823.21
04:55:12|39823.22
04:55:14|39812.
04:55:15|39817.97
04:55:16|39821.2
04:55:17|39821.21
04:55:18|39821.21
04:55:18|39821.21
04:55:21|39821.21
04:55:21|39821.2
04:55:23|39821.2
04:55:24|39821.2
04:55:25|39821.2
04:55:26|39815.24
04:55:27|39815.19
04:55:28|39815.19
04:55:29|39813.24
04:55:30|39813.24
04:55:31|39813.24
04:55:33|39813.24
04:55:33|39814.98
04:55:34|39814.99
04:55:35|39814.99
04:55:36|39814.99
04:55:37|39814.99
04:55:38|39814.99
04:55:39|39814.99
04:55:40|39814.99
04:55:41|39814.99
04:55:42|39814.99
04:55:43|39814.99
04:55:44|39814.99
04:55:45|39821.16
04:55:46|39821.16
04:55:47|39821.16
04:55:48|39821.16
04:55:49|39821.15
04:55:50|39821.16
04:55:51|39823.06
04:55:52|39824.12
04:55:53|39826.53
04:55:54|39828.94
04:55:55|39828.94
04:55:57|39830.69
04:55:58|39830.69
04:55:59|39830.68
04:56:00|39830.68
04:56:01|39830.68
04:56:02|39830.68
04:56:04|39830.68
04:56:04|39830.68
04:56:05|39830.68
04:56:06|39830.68
04:56:07|39830.68
04:56:09|39830.68
04:56:11|39830.68
04:56:11|39830.68
04:56:12|39830.69
04:56:13|39830.68
04:56:14|39830.68
04:56:15|39834.33
04:56:16|39834.34
04:56:17|39834.33
04:56:18|39834.33
04:56:19|39834.33
04:56:21|39830.69
04:56:22|39830.68
04:56:23|39830.68
04:56:24|39830.68
04:56:25|39830.68
04:56:26|39830.69
04:56:27|39830.69
04:56:27|39830.69
04:56:29|39830.69
04:56:30|39830.69
04:56:31|39830.69
04:56:32|39830.69
04:56:33|39830.69
04:56:34|39830.69
04:56:35|39830.69
04:56:36|39830.69
04:56:37|39830.68
04:56:38|39830.69
04:56:39|39830.69
04:56:40|39830.69
04:56:41|39830.69
04:56:42|39830.69
04:56:43|39830.69
04:56:44|39835.06
04:56:45|39835.06
04:56:46|39835.06
04:56:47|39835.06
04:56:48|39835.06
04:56:49|39835.93
04:56:50|39835.93
04:56:51|39835.93
04:56:52|39836.
04:56:53|39835.99
04:56:54|39835.99
04:56:55|39836.
04:56:56|39836.
04:56:57|39836.
04:56:59|39836.
04:57:00|39836.
04:57:01|39836.
04:57:02|39836.
04:57:03|39836.
04:57:05|39836.
04:57:05|39836.
04:57:07|39836.
04:57:08|39839.99
04:57:09|39839.99
04:57:10|39840.
04:57:11|39840.
04:57:13|39839.99
04:57:13|39840.
04:57:15|39847.26
04:57:15|39849.99
04:57:17|39849.99
04:57:17|39850.
04:57:18|39909.19
04:57:19|39915.41
04:57:21|39917.79
04:57:21|39935.26
04:57:23|39927.94
04:57:23|39914.97
04:57:25|39914.96
04:57:26|39917.65
04:57:27|39926.45
04:57:28|39926.46
04:57:29|39926.45
04:57:31|39926.43
04:57:31|39917.
04:57:33|39917.
04:57:33|39917.01
04:57:35|39917.
04:57:36|39926.43
04:57:37|39929.4
04:57:38|39929.41
04:57:39|39929.41
04:57:39|39929.41
04:57:40|39929.43
04:57:41|39936.42
04:57:43|39936.43
04:57:43|39941.71
04:57:45|39935.25
04:57:46|39939.68
04:57:47|39938.47
04:57:49|39938.48
04:57:49|39938.48
04:57:51|39938.47
04:57:51|39938.47
04:57:53|39938.47
04:57:54|39944.38
04:57:55|39940.81
04:57:56|39940.81
04:57:57|39946.46
04:57:58|39946.46
04:58:00|39946.46
04:58:01|39946.74
04:58:03|39946.99
04:58:04|39947.
04:58:05|39947.06
04:58:06|39950.
04:58:07|39950.
04:58:08|39950.
04:58:09|39938.46
04:58:10|39936.68
04:58:11|39936.67
04:58:12|39935.26
04:58:13|39935.25
04:58:14|39935.25
04:58:15|39935.26
04:58:16|39935.25
04:58:17|39926.93
04:58:18|39926.93
04:58:19|39926.94
04:58:20|39926.93
04:58:21|39926.94
04:58:23|39926.93
04:58:23|39926.93
04:58:25|39926.93
04:58:25|39926.94
04:58:27|39926.93
04:58:28|39926.46
04:58:29|39924.62
04:58:29|39924.59
04:58:30|39924.59
04:58:31|39924.59
04:58:32|39924.59
04:58:33|39924.6
04:58:35|39936.67
04:58:36|39936.67
04:58:37|39936.67
04:58:38|39936.67
04:58:39|39936.67
04:58:40|39936.67
04:58:41|39936.67
04:58:42|39936.67
04:58:43|39931.02
04:58:44|39930.14
04:58:45|39930.
04:58:46|39929.96
04:58:48|39922.51
04:58:49|39922.51
04:58:50|39922.51
04:58:51|39922.51
04:58:52|39922.5
04:58:53|39922.5
04:58:54|39912.02
04:58:55|39912.02
04:58:56|39912.02
04:58:57|39912.02
04:58:58|39912.02
04:59:00|39912.02
04:59:02|39912.02
04:59:02|39912.02
04:59:04|39912.02
04:59:05|39912.02
04:59:06|39912.01
04:59:08|39912.02
04:59:08|39912.01
04:59:09|39910.3
04:59:10|39910.31
04:59:11|39910.31
04:59:13|39910.31
04:59:14|39910.31
04:59:15|39910.31
04:59:16|39910.31
04:59:18|39910.31
04:59:18|39910.31
04:59:19|39910.31
04:59:21|39910.31
04:59:21|39912.02
04:59:22|39912.02
04:59:24|39912.02
04:59:25|39912.01
04:59:26|39912.02
04:59:27|39912.02
04:59:29|39912.02
04:59:29|39912.02
04:59:30|39912.02
04:59:31|39912.02
04:59:32|39912.3
04:59:33|39912.3
04:59:34|39912.31
04:59:35|39905.21
04:59:36|39905.22
04:59:37|39905.21
04:59:38|39905.21
04:59:39|39905.21
04:59:40|39905.22
04:59:41|39895.6
04:59:42|39914.1
04:59:43|39904.1
04:59:44|39900.44
04:59:46|39909.09
04:59:47|39912.28
04:59:48|39912.28
04:59:49|39917.29
04:59:49|39909.64
04:59:51|39909.64
04:59:52|39916.8
04:59:53|39916.8
04:59:53|39921.1
04:59:55|39924.61
04:59:55|39924.61
04:59:57|39924.62
04:59:57|39924.61
04:59:59|39924.62
05:00:00|39924.62
05:00:01|39924.61
05:00:03|39924.62
05:00:04|39924.62
05:00:04|39931.37
05:00:05|39933.49
05:00:08|39916.3
05:00:08|39913.25
05:00:10|39913.26
05:00:11|39913.26
05:00:11|39913.26
05:00:13|39909.91
05:00:14|39904.56
05:00:15|39902.26
05:00:16|39902.26
05:00:17|39902.26
05:00:18|39902.95
05:00:19|39902.95
05:00:20|39902.95
05:00:20|39902.99
05:00:22|39902.99
05:00:23|39903.11
05:00:24|39903.11
05:00:26|39903.11
05:00:26|39903.1
05:00:27|39903.1
05:00:28|39903.78
05:00:29|39912.94
05:00:30|39912.94
05:00:32|39912.94
05:00:32|39912.94
05:00:34|39912.94
05:00:35|39912.66
05:00:36|39912.66
05:00:38|39895.
05:00:38|39893.85
05:00:39|39895.
05:00:40|39885.05
05:00:41|39885.05
05:00:42|39887.54
05:00:43|39887.54
05:00:44|39902.24
05:00:45|39902.24
05:00:46|39902.24
05:00:47|39902.24
05:00:48|39902.24
05:00:49|39902.24
05:00:51|39902.24
05:00:52|39902.24
05:00:52|39902.23
05:00:53|39902.24
05:00:55|39902.23
05:00:56|39892.78
05:00:57|39892.78
05:00:58|39892.78
05:00:59|39892.78
05:01:00|39885.06
05:01:02|39885.03
05:01:03|39876.31
05:01:05|39876.3
05:01:06|39882.29
05:01:08|39885.06
05:01:09|39877.23
05:01:10|39883.72
05:01:11|39883.72
05:01:11|39881.26
05:01:13|39879.37
05:01:14|39879.36
05:01:15|39879.37
05:01:16|39879.37
05:01:17|39879.37
05:01:18|39879.36
05:01:19|39884.78
05:01:20|39885.01
05:01:21|39885.01
05:01:22|39885.01
05:01:23|39885.01
05:01:24|39883.
05:01:25|39885.04
05:01:26|39885.04
05:01:27|39885.05
05:01:28|39885.05
05:01:29|39885.04
05:01:30|39885.04
05:01:31|39885.04
05:01:32|39885.04
05:01:33|39885.05
05:01:34|39885.05
05:01:36|39885.04
05:01:37|39885.05
05:01:38|39885.05
05:01:39|39881.73
05:01:40|39881.73
05:01:41|39881.73
05:01:42|39881.73
05:01:43|39881.73
05:01:44|39881.73
05:01:45|39881.73
05:01:46|39881.73
05:01:46|39881.73
05:01:48|39881.72
05:01:49|39881.72
05:01:50|39877.07
05:01:51|39875.18
05:01:53|39877.36
05:01:54|39879.36
05:01:55|39879.36
05:01:56|39879.36
05:01:56|39879.35
05:01:58|39875.19
05:01:58|39875.19
05:02:00|39875.19
05:02:01|39875.19
05:02:01|39875.19
05:02:02|39875.19
05:02:05|39875.19
05:02:05|39875.19
05:02:06|39875.19
05:02:07|39875.19
05:02:10|39875.18
05:02:10|39879.35
05:02:12|39885.56
05:02:13|39889.81
05:02:14|39893.26
05:02:15|39893.26
05:02:17|39893.27
05:02:17|39893.26
05:02:18|39893.26
05:02:20|39893.27
05:02:20|39893.27
05:02:21|39893.26
05:02:22|39894.42
05:02:23|39895.59
05:02:25|39895.6
05:02:25|39895.6
05:02:27|39900.
05:02:27|39912.92
05:02:28|39914.78
05:02:29|39914.78
05:02:30|39914.78
05:02:31|39914.78
05:02:33|39914.78
05:02:34|39914.77
05:02:35|39914.77
05:02:36|39914.77
05:02:37|39914.78
05:02:38|39914.78
05:02:39|39914.78
05:02:40|39914.78
05:02:41|39914.78
05:02:42|39915.79
05:02:43|39915.79
05:02:44|39900.
05:02:45|39898.78
05:02:46|39898.78
05:02:47|39898.78
05:02:48|39899.98
05:02:49|39899.99
05:02:50|39899.99
05:02:51|39901.25
05:02:52|39905.97
05:02:53|39911.78
05:02:54|39911.79
05:02:55|39911.79
05:02:56|39915.02
05:02:57|39909.52
05:02:58|39909.52
05:02:59|39914.71
05:03:00|39914.71
05:03:01|39910.71
05:03:02|39910.71
05:03:03|39910.71
05:03:05|39916.02
05:03:07|39916.01
05:03:07|39916.01
05:03:08|39916.01
05:03:09|39916.02
05:03:11|39916.02
05:03:11|39916.02
05:03:13|39916.02
05:03:15|39916.03
05:03:16|39916.03
05:03:17|39916.03
05:03:19|39916.02
05:03:19|39916.02
05:03:20|39916.03
05:03:21|39914.67
05:03:22|39909.58
05:03:23|39914.67
05:03:24|39915.55
05:03:25|39915.56
05:03:26|39915.56
05:03:27|39915.56
05:03:28|39915.56
05:03:29|39915.56
05:03:30|39915.56
05:03:31|39915.55
05:03:33|39915.53
05:03:34|39915.53
05:03:35|39915.53
05:03:36|39915.53
05:03:37|39915.53
05:03:38|39915.53
05:03:39|39915.53
05:03:40|39912.01
05:03:40|39912.01
05:03:41|39902.85
05:03:43|39902.85
05:03:44|39902.85
05:03:45|39902.85
05:03:46|39902.85
05:03:47|39902.86
05:03:48|39902.86
05:03:49|39902.86
05:03:51|39902.85
05:03:52|39902.85
05:03:53|39902.85
05:03:54|39902.86
05:03:54|39902.86
05:03:55|39902.86
05:03:57|39902.85
05:03:57|39902.85
05:03:58|39902.86
05:04:00|39902.86
05:04:00|39902.86
05:04:02|39902.86
05:04:03|39902.86
05:04:03|39902.86
05:04:05|39902.85
05:04:07|39902.86
05:04:09|39902.86
05:04:09|39902.86
05:04:10|39902.86
05:04:11|39902.86
05:04:12|39902.86
05:04:14|39902.86
05:04:15|39948.1
05:04:16|39944.34
05:04:17|39947.44
05:04:18|39947.44
05:04:19|39947.44
05:04:21|39947.44
05:04:22|39957.22
05:04:23|39957.21
05:04:24|39956.24
05:04:25|39950.95
05:04:26|39950.26
05:04:27|39950.25
05:04:28|39950.25
05:04:29|39950.25
05:04:30|39965.05
05:04:31|39951.48
05:04:32|39947.44
05:04:33|39947.44
05:04:34|39940.16
05:04:35|39936.44
05:04:36|39936.44
05:04:37|39936.44
05:04:38|39936.44
05:04:39|39942.43
05:04:40|39942.43
05:04:41|39937.57
05:04:42|39933.85
05:04:44|39926.49
05:04:44|39926.49
05:04:46|39933.73
05:04:46|39933.74
05:04:48|39922.5
05:04:49|39921.01
05:04:50|39921.01
05:04:51|39921.01
05:04:52|39921.01
05:04:53|39920.27
05:04:54|39920.28
05:04:55|39920.28
05:04:56|39918.51
05:04:57|39918.51
05:04:58|39918.51
05:04:59|39918.51
05:05:00|39918.5
05:05:01|39918.5
05:05:03|39918.51
05:05:03|39918.51
05:05:04|39918.51
05:05:06|39906.71
05:05:07|39906.71
05:05:08|39906.71
05:05:09|39906.71
05:05:10|39907.
05:05:12|39919.62
05:05:12|39916.
05:05:14|39909.77
05:05:15|39909.77
05:05:16|39909.77
05:05:18|39916.48
05:05:18|39916.48
05:05:20|39910.51
05:05:20|39910.51
05:05:21|39910.51
05:05:23|39899.99
05:05:24|39896.9
05:05:24|39892.88
05:05:26|39890.01
05:05:27|39892.14
05:05:28|39896.89
05:05:29|39896.88
05:05:30|39895.06
05:05:32|39893.37
05:05:33|39893.37
05:05:34|39893.37
05:05:35|39895.02
05:05:36|39895.01
05:05:37|39895.01
05:05:38|39895.02
05:05:39|39895.02
05:05:40|39895.02
05:05:41|39895.02
05:05:42|39899.35
05:05:43|39900.
05:05:44|39909.62
05:05:45|39936.43
05:05:46|39936.43
05:05:47|39936.43
05:05:48|39936.43
05:05:49|39931.94
05:05:50|39926.83
05:05:51|39945.54
05:05:52|39945.84
05:05:53|39945.84
05:05:54|39945.84
05:05:55|39945.83
05:05:56|39945.83
05:05:57|39945.84
05:05:58|39945.84
05:05:59|39945.84
05:06:00|39945.84
05:06:01|39945.83
05:06:02|39944.98
05:06:03|39944.98
05:06:04|39944.64
05:06:05|39942.39
05:06:06|39942.39
05:06:08|39942.39
05:06:10|39942.39
05:06:11|39945.84
05:06:11|39946.09
05:06:13|39946.09
05:06:15|39945.84
05:06:15|39945.84
05:06:17|39945.85
05:06:18|39945.85
05:06:20|39945.85
05:06:20|39945.85
05:06:22|39945.85
05:06:23|39945.84
05:06:24|39945.84
05:06:25|39945.84
05:06:27|39945.84
05:06:27|39945.84
05:06:29|39945.85
05:06:30|39945.85
05:06:31|39945.85
05:06:32|39942.39
05:06:33|39940.62
05:06:34|39939.86
05:06:35|39929.24
05:06:36|39929.24
05:06:37|39929.24
05:06:38|39929.24
05:06:39|39935.22
05:06:40|39935.22
05:06:42|39935.22
05:06:42|39935.22
05:06:43|39935.22
05:06:45|39935.22
05:06:45|39935.22
05:06:47|39935.22
05:06:48|39935.22
05:06:49|39935.22
05:06:50|39935.22
05:06:51|39936.
05:06:53|39936.
05:06:53|39936.
05:06:54|39939.26
05:06:55|39939.26
05:06:56|39937.96
05:06:57|39937.97
05:06:58|39937.97
05:06:59|39937.97
05:07:00|39937.97
05:07:01|39937.97
05:07:02|39937.97
05:07:03|39938.
05:07:04|39937.67
05:07:05|39929.27
05:07:06|39929.27
05:07:07|39929.27
05:07:09|39929.27
05:07:11|39929.27
05:07:11|39929.26
05:07:12|39929.27
05:07:14|39929.53
05:07:15|39929.53
05:07:16|39929.53
05:07:17|39928.42
05:07:18|39921.77
05:07:20|39916.52
05:07:21|39917.62
05:07:22|39917.62
05:07:23|39917.62
05:07:24|39917.62
05:07:25|39917.62
05:07:26|39917.62
05:07:27|39917.62
05:07:28|39920.63
05:07:28|39920.63
05:07:30|39920.63
05:07:31|39920.63
05:07:33|39919.7
05:07:33|39916.03
05:07:34|39916.03
05:07:35|39916.03
05:07:36|39916.03
05:07:37|39916.02
05:07:38|39916.03
05:07:39|39919.63
05:07:40|39919.63
05:07:41|39931.64
05:07:42|39936.14
05:07:43|39931.66
05:07:44|39931.66
05:07:45|39931.66
05:07:46|39931.66
05:07:47|39931.66
05:07:48|39931.66
05:07:49|39931.65
05:07:50|39931.65
05:07:51|39929.54
05:07:52|39929.54
05:07:53|39929.54
05:07:54|39929.55
05:07:55|39964.36
05:07:56|39955.08
05:07:57|39955.08
05:07:58|39955.08
05:07:59|39950.77
05:08:01|39940.6
05:08:01|39936.42
05:08:02|39936.42
05:08:03|39936.41
05:08:04|39933.71
05:08:06|39933.71
05:08:06|39933.7
05:08:07|39930.17
05:08:08|39930.17
05:08:09|39930.17
05:08:10|39930.17
05:08:11|39929.6
05:08:13|39929.6
05:08:15|39929.61
05:08:15|39929.61
05:08:17|39929.61
05:08:18|39929.61
05:08:19|39929.61
05:08:20|39929.61
05:08:21|39929.61
05:08:22|39929.61
05:08:23|39929.61
05:08:24|39924.63
05:08:25|39922.5
05:08:26|39918.94
05:08:27|39917.62
05:08:28|39917.62
05:08:29|39916.03
05:08:30|39916.03
05:08:31|39916.03
05:08:32|39916.03
05:08:33|39916.03
05:08:35|39916.03
05:08:36|39916.03
05:08:37|39916.03
05:08:38|39916.03
05:08:39|39916.03
05:08:41|39916.03
05:08:41|39916.03
05:08:43|39916.03
05:08:44|39916.04
05:08:45|39916.05
05:08:45|39916.04
05:08:46|39916.05
05:08:48|39916.05
05:08:49|39916.05
05:08:50|39916.05
05:08:51|39916.05
05:08:51|39916.05
05:08:52|39916.05
05:08:53|39916.05
05:08:54|39916.04
05:08:56|39916.05
05:08:57|39916.05
05:08:57|39916.05
05:08:59|39916.05
05:09:00|39916.05
05:09:01|39916.05
05:09:01|39916.05
05:09:03|39916.04
05:09:04|39916.05
05:09:05|39901.53
05:09:07|39891.
05:09:07|39890.68
05:09:08|39896.16
05:09:10|39901.42
05:09:12|39906.45
05:09:13|39906.45
05:09:14|39906.73
05:09:16|39906.73
05:09:17|39900.76
05:09:18|39900.76
05:09:19|39900.76
05:09:19|39895.15
05:09:20|39895.15
05:09:21|39900.3
05:09:22|39900.3
05:09:24|39900.3
05:09:25|39906.27
05:09:26|39906.27
05:09:28|39906.27
05:09:29|39906.27
05:09:30|39906.25
05:09:30|39906.25
05:09:31|39906.26
05:09:33|39906.26
05:09:34|39906.25
05:09:35|39906.25
05:09:36|39904.76
05:09:37|39904.76
05:09:38|39904.77
05:09:38|39904.77
05:09:40|39904.77
05:09:41|39904.77
05:09:42|39904.77
05:09:43|39904.77
05:09:43|39904.77
05:09:44|39904.77
05:09:47|39899.26
05:09:47|39899.26
05:09:49|39903.2
05:09:49|39903.21
05:09:50|39903.21
05:09:51|39903.21
05:09:52|39903.2
05:09:53|39903.2
05:09:54|39903.2
05:09:55|39903.21
05:09:56|39903.21
05:09:57|39903.21
05:09:59|39903.21
05:09:59|39903.21
05:10:01|39903.21
05:10:02|39903.21
05:10:03|39903.21
05:10:03|39903.21
05:10:06|39903.21
05:10:06|39903.21
05:10:07|39903.21
05:10:09|39897.18
05:10:11|39909.22
05:10:12|39909.22
05:10:13|39909.22
05:10:15|39901.83
05:10:16|39897.62
05:10:17|39892.58
05:10:18|39895.75
05:10:19|39898.56
05:10:20|39907.02
05:10:21|39907.02
05:10:23|39907.18
05:10:24|39906.99
05:10:25|39906.99
05:10:25|39906.99
05:10:27|39906.99
05:10:28|39906.99
05:10:29|39906.99
05:10:30|39906.74
05:10:31|39906.74
05:10:32|39906.74
05:10:33|39906.75
05:10:34|39906.75
05:10:35|39906.75
05:10:36|39909.21
05:10:36|39910.
05:10:38|39916.
05:10:39|39916.
05:10:41|39914.27
05:10:41|39912.73
05:10:42|39908.3
05:10:43|39907.
05:10:44|39907.
05:10:45|39916.02
05:10:46|39916.02
05:10:47|39916.03
05:10:48|39916.03
05:10:49|39915.74
05:10:50|39912.78
05:10:51|39913.23
05:10:52|39913.23
05:10:53|39913.23
05:10:54|39913.24
05:10:55|39916.05
05:10:56|39916.05
05:10:57|39916.1
05:10:58|39916.1
05:10:59|39916.1
05:11:00|39916.1
05:11:01|39916.1
05:11:02|39916.1
05:11:04|39916.1
05:11:05|39916.1
05:11:07|39920.92
05:11:08|39920.91
05:11:08|39920.92
05:11:10|39920.92
05:11:11|39916.38
05:11:11|39922.08
05:11:13|39922.09
05:11:15|39922.09
05:11:15|39922.08
05:11:17|39922.08
05:11:18|39922.08
05:11:19|39922.08
05:11:21|39922.08
05:11:21|39924.62
05:11:22|39925.31
05:11:23|39925.31
05:11:25|39932.06
05:11:26|39940.26
05:11:27|39940.27
05:11:28|39943.37
05:11:29|39943.37
05:11:30|39943.38
05:11:30|39943.38
05:11:31|39943.37
05:11:33|39943.37
05:11:34|39942.51
05:11:35|39942.5
05:11:37|39942.51
05:11:37|39942.51
05:11:38|39942.5
05:11:39|39940.27
05:11:40|39940.28
05:11:42|39940.28
05:11:43|39940.28
05:11:44|39940.28
05:11:44|39940.28
05:11:45|39940.28
05:11:47|39940.28
05:11:48|39940.28
05:11:49|39942.5
05:11:50|39942.5
05:11:50|39935.19
05:11:52|39935.19
05:11:53|39937.81
05:11:54|39937.81
05:11:55|39937.81
05:11:55|39937.81
05:11:56|39937.81
05:11:58|39937.81
05:11:59|39937.81
05:11:59|39937.81
05:12:01|39937.82
05:12:01|39932.3
05:12:02|39932.3
05:12:04|39932.86
05:12:05|39932.86
05:12:05|39935.6
05:12:08|39935.61
05:12:09|39935.61
05:12:10|39938.27
05:12:11|39938.27
05:12:13|39938.27
05:12:14|39938.27
05:12:15|39938.27
05:12:15|39938.27
05:12:17|39938.27
05:12:18|39938.27
05:12:19|39938.27
05:12:19|39938.26
05:12:21|39938.26
05:12:22|39938.26
05:12:23|39938.26
05:12:24|39938.26
05:12:25|39930.28
05:12:26|39928.94
05:12:27|39924.83
05:12:28|39924.82
05:12:30|39924.83
05:12:31|39924.83
05:12:31|39932.56
05:12:33|39932.56
05:12:33|39931.97
05:12:34|39931.97
05:12:36|39931.97
05:12:36|39931.97
05:12:37|39935.62
05:12:39|39935.61
05:12:40|39935.61
05:12:41|39935.61
05:12:43|39935.06
05:12:43|39910.12
05:12:45|39910.12
05:12:45|39900.31
05:12:46|39900.31
05:12:48|39900.31
05:12:49|39900.31
05:12:49|39900.31
05:12:51|39900.31
05:12:51|39900.31
05:12:52|39900.31
05:12:53|39900.6
05:12:54|39905.09
05:12:55|39906.29
05:12:56|39906.29
05:12:58|39906.29
05:12:59|39906.29
05:12:59|39906.29
05:13:00|39906.29
05:13:01|39906.29
05:13:03|39906.29
05:13:03|39910.97
05:13:04|39910.97
05:13:05|39910.97
05:13:06|39910.96
05:13:07|39910.96
05:13:10|39910.96
05:13:10|39914.36
05:13:11|39917.91
05:13:13|39917.91
05:13:15|39917.91
05:13:15|39917.91
05:13:17|39917.92
05:13:18|39917.92
05:13:18|39917.92
05:13:20|39917.91
05:13:21|39917.91
05:13:22|39917.92
05:13:23|39917.92
05:13:23|39917.92
05:13:24|39917.92
05:13:26|39917.92
05:13:26|39917.92
05:13:28|39917.92
05:13:29|39917.91
05:13:30|39917.91
05:13:30|39917.91
05:13:32|39917.91
05:13:33|39917.92
05:13:33|39917.92
05:13:35|39917.91
05:13:35|39916.02
05:13:37|39916.01
05:13:38|39916.02
05:13:39|39916.02
05:13:40|39916.02
05:13:41|39916.02
05:13:42|39916.02
05:13:43|39916.02
05:13:44|39916.02
05:13:45|39916.01
05:13:46|39916.01
05:13:47|39916.01
05:13:48|39916.01
05:13:49|39913.65
05:13:51|39916.95
05:13:52|39917.82
05:13:53|39917.82
05:13:54|39917.82
05:13:55|39917.82
05:13:57|39920.
05:13:57|39926.44
05:13:58|39929.49
05:13:59|39929.48
05:14:00|39929.48
05:14:02|39929.48
05:14:02|39929.48
05:14:03|39929.48
05:14:05|39929.48
05:14:06|39929.48
05:14:07|39923.52
05:14:08|39916.43
05:14:09|39916.43
05:14:10|39916.43
05:14:11|39916.43
05:14:12|39916.43
05:14:14|39917.34
05:14:14|39917.34
05:14:15|39917.34
05:14:17|39917.34
05:14:17|39920.88
05:14:18|39920.88
05:14:20|39920.88
05:14:20|39920.88
05:14:22|39920.88
05:14:22|39920.88
05:14:23|39920.88
05:14:24|39923.59
05:14:26|39925.04
05:14:26|39925.05
05:14:28|39925.04
05:14:29|39925.05
05:14:29|39925.05
05:14:31|39925.05
05:14:32|39925.05
05:14:33|39925.04
05:14:34|39925.04
05:14:35|39925.04
05:14:36|39925.04
05:14:37|39926.28
05:14:38|39926.29
05:14:39|39929.99
05:14:40|39930.
05:14:41|39930.
05:14:42|39930.
05:14:44|39929.99
05:14:45|39930.
05:14:46|39930.
05:14:47|39930.
05:14:48|39930.
05:14:49|39929.99
05:14:50|39930.
05:14:51|39929.99
05:14:52|39929.99
05:14:53|39929.99
05:14:54|39929.99
05:14:55|39929.99
05:14:56|39930.
05:14:57|39930.
05:14:58|39930.34
05:14:59|39930.34
05:15:00|39932.3
05:15:01|39932.3
05:15:02|39934.73
05:15:03|39936.4
05:15:05|39943.05
05:15:06|39943.05
05:15:06|39940.25
05:15:07|39937.07
05:15:08|39925.22
05:15:09|39925.22
05:15:11|39929.97
05:15:13|39934.7
05:15:14|39934.71
05:15:15|39934.71
05:15:16|39934.71
05:15:17|39934.71
05:15:19|39934.71
05:15:19|39934.7
05:15:21|39934.7
05:15:21|39930.29
05:15:23|39930.32
05:15:24|39930.31
05:15:26|39934.31
05:15:27|39934.31
05:15:28|39934.31
05:15:28|39934.31
05:15:29|39934.3
05:15:30|39934.31
05:15:31|39934.31
05:15:33|39934.3
05:15:34|39934.31
05:15:36|39934.3
05:15:36|39934.31
05:15:38|39934.31
05:15:38|39934.3
05:15:39|39941.25
05:15:41|39945.09
05:15:42|39945.1
05:15:43|39945.1
05:15:44|39945.1
05:15:46|39945.1
05:15:47|39945.1
05:15:47|39945.1
05:15:48|39945.09
05:15:50|39945.1
05:15:51|39945.1
05:15:51|39945.1
05:15:53|39945.09
05:15:53|39945.09
05:15:54|39945.09
05:15:56|39945.09
05:15:57|39945.1
05:15:58|39945.1
05:15:59|39945.1
05:16:00|39945.1
05:16:01|39945.09
05:16:02|39945.1
05:16:03|39948.63
05:16:04|39949.97
05:16:05|39950.
05:16:06|39950.
05:16:07|39950.
05:16:09|39955.46
05:16:09|39955.46
05:16:11|39955.47
05:16:12|39955.47
05:16:13|39955.46
05:16:14|39955.46
05:16:15|39955.46
05:16:16|39955.46
05:16:16|39955.46
05:16:18|39955.47
05:16:19|39955.47
05:16:20|39955.47
05:16:22|39955.47
05:16:22|39955.47
05:16:24|39961.02
05:16:25|39966.31
05:16:26|39968.97
05:16:26|39968.97
05:16:27|39969.11
05:16:28|39963.85
05:16:30|39963.03
05:16:30|39963.04
05:16:32|39963.04
05:16:33|39963.03
05:16:34|39963.04
05:16:35|39963.04
05:16:36|39963.04
05:16:37|39966.33
05:16:38|39966.33
05:16:39|39966.33
05:16:39|39966.32
05:16:40|39966.32
05:16:42|39969.23
05:16:42|39969.23
05:16:44|39970.99
05:16:45|39970.99
05:16:46|39970.99
05:16:48|39971.
05:16:48|39971.8
05:16:49|39971.8
05:16:50|39971.8
05:16:51|39971.79
05:16:52|39971.79
05:16:53|39971.79
05:16:54|39971.8
05:16:55|39972.69
05:16:56|39972.69
05:16:57|39972.69
05:16:58|39972.69
05:16:59|39972.93
05:17:00|39977.43
05:17:01|39977.42
05:17:02|39977.42
05:17:04|39977.43
05:17:05|39977.43
05:17:06|39977.43
05:17:06|39977.43
05:17:08|39977.43
05:17:10|39977.43
05:17:10|39979.99
05:17:12|39997.98
05:17:13|39993.51
05:17:15|39966.71
05:17:15|39967.97
05:17:16|39975.53
05:17:18|39975.52
05:17:19|39975.54
05:17:19|39975.53
05:17:21|39972.38
05:17:22|39972.38
05:17:22|39967.98
05:17:24|39973.97
05:17:25|39973.96
05:17:26|39973.96
05:17:27|39973.97
05:17:28|39956.86
05:17:29|39958.65
05:17:30|39961.8
05:17:31|39961.8
05:17:32|39962.81
05:17:33|39962.81
05:17:33|39962.81
05:17:34|39962.8
05:17:36|39958.79
05:17:38|39955.47
05:17:38|39950.55
05:17:39|39957.02
05:17:40|39959.07
05:17:42|39964.06
05:17:43|39964.06
05:17:43|39964.06
05:17:45|39959.78
05:17:46|39959.79
05:17:46|39959.78
05:17:48|39959.78
05:17:48|39968.58
05:17:50|39964.1
05:17:52|39964.1
05:17:52|39964.1
05:17:53|39964.1
05:17:54|39964.1
05:17:55|39964.1
05:17:56|39964.1
05:17:57|39958.65
05:17:58|39955.01
05:18:00|39951.6
05:18:01|39958.8
05:18:01|39958.79
05:18:03|39958.8
05:18:04|39958.8
05:18:05|39958.8
05:18:06|39958.8
05:18:07|39958.8
05:18:08|39958.8
05:18:09|39958.8
05:18:10|39958.79
05:18:11|39953.89
05:18:11|39953.89
05:18:14|39953.89
05:18:15|39958.79
05:18:15|39958.79
05:18:18|39958.79
05:18:18|39958.79
05:18:19|39958.79
05:18:20|39958.79
05:18:21|39958.79
05:18:22|39958.79
05:18:23|39958.79
05:18:25|39961.21
05:18:25|39961.21
05:18:26|39961.21
05:18:27|39961.21
05:18:28|39961.21
05:18:29|39961.21
05:18:30|39961.21
05:18:32|39961.2
05:18:34|39961.2
05:18:35|39961.21
05:18:36|39961.21
05:18:37|39966.82
05:18:38|39966.82
05:18:39|39966.82
05:18:40|39961.23
05:18:41|39961.23
05:18:42|39961.23
05:18:44|39965.65
05:18:45|39965.65
05:18:46|39965.65
05:18:46|39965.65
05:18:48|39965.64
05:18:48|39965.96
05:18:50|39965.96
05:18:51|39965.96
05:18:53|39965.96
05:18:54|39965.96
05:18:55|39966.81
05:18:55|39966.8
05:18:57|39966.8
05:18:57|39966.81
05:18:58|39966.81
05:18:59|39966.81
05:19:00|39966.8
05:19:02|39966.81
05:19:02|39966.81
05:19:04|39966.81
05:19:04|39966.81
05:19:05|39966.8
05:19:06|39966.81
05:19:07|39973.41
05:19:08|39976.03
05:19:10|39981.94
05:19:11|39981.95
05:19:11|39981.96
05:19:12|39981.96
05:19:14|39990.
05:19:16|39990.
05:19:17|39989.99
05:19:17|39989.99
05:19:18|39989.99
05:19:20|39989.99
05:19:21|39990.
05:19:22|39990.
05:19:23|39989.99
05:19:24|39985.2
05:19:25|39985.2
05:19:26|39985.2
05:19:27|39981.96
05:19:29|39981.96
05:19:29|39981.96
05:19:30|39981.96
05:19:32|39981.96
05:19:32|39981.66
05:19:34|39976.06
05:19:34|39976.06
05:19:36|39981.25
05:19:36|39981.25
05:19:37|39981.25
05:19:38|39981.24
05:19:39|39981.25
05:19:40|39981.25
05:19:42|39982.13
05:19:43|39982.12
05:19:43|39981.24
05:19:44|39981.25
05:19:45|39981.25
05:19:47|39981.25
05:19:48|39981.24
05:19:49|39981.25
05:19:51|39981.25
05:19:52|39976.63
05:19:52|39980.76
05:19:53|39980.76
05:19:54|39980.76
05:19:55|39978.63
05:19:57|39978.63
05:19:58|39978.63
05:19:59|39981.
05:20:00|39981.
05:20:01|39981.
05:20:02|39981.
05:20:03|39981.
05:20:04|39981.
05:20:05|39987.99
05:20:07|39987.99
05:20:08|39987.99
05:20:09|39987.99
05:20:10|39987.99
05:20:11|39987.99
05:20:12|39987.69
05:20:13|39990.
05:20:14|39990.
05:20:16|39990.
05:20:17|39990.
05:20:18|39997.98
05:20:19|39991.99
05:20:21|39991.99
05:20:21|39991.99
05:20:22|39991.99
05:20:23|39991.99
05:20:24|39991.99
05:20:25|39996.32
05:20:26|39990.
05:20:27|39990.
05:20:28|39989.99
05:20:29|39989.99
05:20:30|39989.99
05:20:31|39990.
05:20:32|39988.9
05:20:34|39990.29
05:20:35|39990.27
05:20:36|39990.27
05:20:37|39984.
05:20:38|39984.
05:20:40|39984.14
05:20:40|39989.98
05:20:41|39989.98
05:20:42|39992.1
05:20:43|39992.11
05:20:44|39992.11
05:20:45|39992.11
05:20:46|39994.32
05:20:47|39994.31
05:20:48|39994.31
05:20:49|39994.48
05:20:50|39997.99
05:20:51|39999.89
05:20:52|39999.9
05:20:53|39999.9
05:20:54|39999.91
05:20:55|39999.92
05:20:56|39999.92
05:20:57|39999.91
05:20:58|39999.91
05:20:59|39999.91
05:21:00|39999.92
05:21:01|39999.91
05:21:02|39999.92
05:21:03|39999.92
05:21:04|39999.92
05:21:05|39999.92
05:21:06|39999.92
05:21:07|39999.92
05:21:08|39994.49
05:21:09|39988.51
05:21:10|39988.51
05:21:11|39988.51
05:21:12|39988.51
05:21:13|39989.92
05:21:14|39994.44
05:21:16|39996.18
05:21:18|39996.18
05:21:19|39999.97
05:21:21|40000.
05:21:22|40000.
05:21:24|40000.
05:21:25|40000.
05:21:26|39999.99
05:21:27|40000.
05:21:28|40000.
05:21:29|40000.
05:21:30|40005.
05:21:32|40010.86
05:21:32|40010.92
05:21:33|40016.39
05:21:34|40016.39
05:21:35|40016.39
05:21:36|40016.63
05:21:37|40020.
05:21:38|40026.4
05:21:39|40022.72
05:21:40|40022.72
05:21:41|40022.72
05:21:42|40022.76
05:21:43|40023.28
05:21:44|40022.72
05:21:45|40022.72
05:21:46|40022.72
05:21:47|40022.72
05:21:48|40022.71
05:21:49|40022.72
05:21:50|40022.72
05:21:51|40027.34
05:21:52|40027.34
05:21:53|40027.34
05:21:54|40027.34
05:21:55|40027.98
05:21:56|40027.97
05:21:58|40043.02
05:21:59|40059.1
05:22:00|40061.55
05:22:01|40067.99
05:22:01|40067.99
05:22:03|40068.
05:22:03|40079.99
05:22:05|40080.28
05:22:05|40076.24
05:22:07|40051.62
05:22:08|40061.29
05:22:09|40052.74
05:22:09|40057.72
05:22:11|40063.57
05:22:11|40067.21
05:22:13|40070.
05:22:14|40065.36
05:22:15|40065.37
05:22:15|40065.37
05:22:17|40065.32
05:22:18|40055.29
05:22:20|40041.75
05:22:20|40044.99
05:22:21|40047.74
05:22:22|40051.8
05:22:23|40051.51
05:22:25|40047.45
05:22:27|40041.8
05:22:27|40041.8
05:22:28|40046.09
05:22:30|40046.08
05:22:31|40046.08
05:22:32|40049.56
05:22:33|40049.57
05:22:34|40041.8
05:22:35|40041.8
05:22:36|40041.8
05:22:37|40041.8
05:22:38|40041.79
05:22:39|40032.51
05:22:40|40032.51
05:22:41|40032.51
05:22:42|40032.51
05:22:43|40028.44
05:22:44|40022.72
05:22:45|40022.72
05:22:46|40022.71
05:22:47|40023.01
05:22:48|40023.01
05:22:49|40023.01
05:22:50|40023.01
05:22:51|40026.33
05:22:52|40022.72
05:22:53|40022.71
05:22:54|40022.71
05:22:55|40022.71
05:22:56|40020.03
05:22:57|40020.03
05:22:58|40020.03
05:22:59|40020.02
05:23:01|40020.02
05:23:02|40020.03
05:23:02|40022.04
05:23:04|40022.04
05:23:05|40022.04
05:23:05|40030.5
05:23:07|40035.48
05:23:08|40035.51
05:23:09|40035.8
05:23:10|40045.46
05:23:11|40045.47
05:23:12|40045.47
05:23:13|40045.47
05:23:14|40041.65
05:23:15|40041.65
05:23:16|40041.65
05:23:17|40041.64
05:23:18|40041.64
05:23:20|40041.64
05:23:20|40041.65
05:23:21|40044.68
05:23:23|40038.58
05:23:24|40038.58
05:23:25|40041.57
05:23:26|40047.64
05:23:27|40047.79
05:23:28|40047.8
05:23:29|40047.8
05:23:30|40047.8
05:23:31|40047.8
05:23:32|40047.28
05:23:33|40044.71
05:23:34|40044.7
05:23:35|40044.71
05:23:36|40044.57
05:23:37|40040.01
05:23:38|40040.01
05:23:39|40040.
05:23:40|40040.01
05:23:41|40040.01
05:23:42|40040.01
05:23:43|40028.35
05:23:44|40007.79
05:23:45|40000.01
05:23:47|40005.99
05:23:47|39998.47
05:23:48|39997.69
05:23:49|40014.51
05:23:50|40014.51
05:23:51|40012.44
05:23:52|40036.82
05:23:54|40036.81
05:23:54|40034.53
05:23:55|40034.54
05:23:56|40034.53
05:23:57|40028.53
05:23:59|40040.59
05:23:59|40034.26
05:24:00|40034.26
05:24:02|40033.08
05:24:03|40033.08
05:24:03|40033.08
05:24:05|40039.07
05:24:05|40039.08
05:24:06|40040.59
05:24:08|40045.
05:24:09|40050.
05:24:10|40050.
05:24:11|40050.
05:24:12|40050.85
05:24:13|40050.86
05:24:14|40050.86
05:24:15|40051.02
05:24:16|40051.02
05:24:17|40051.02
05:24:19|40051.01
05:24:20|40051.02
05:24:21|40051.02
05:24:22|40051.02
05:24:23|40051.01
05:24:25|40052.46
05:24:25|40049.7
05:24:26|40049.51
05:24:28|40049.51
05:24:28|40053.62
05:24:30|40053.61
05:24:31|40044.91
05:24:31|40040.83
05:24:33|40040.83
05:24:34|40040.83
05:24:34|40040.83
05:24:36|40039.59
05:24:37|40039.59
05:24:38|40039.04
05:24:39|40039.05
05:24:40|40039.05
05:24:41|40039.05
05:24:42|40039.04
05:24:43|40039.05
05:24:44|40039.06
05:24:45|40039.06
05:24:46|40039.06
05:24:47|40039.07
05:24:48|40039.07
05:24:49|40039.07
05:24:50|40039.06
05:24:51|40039.07
05:24:52|40039.06
05:24:53|40039.06
05:24:54|40080.78
05:24:55|40127.75
05:24:56|40110.45
05:24:58|40111.42
05:24:58|40128.18
05:24:59|40135.46
05:25:01|40117.83
05:25:02|40120.93
05:25:02|40107.19
05:25:03|40102.38
05:25:05|40102.37
05:25:06|40094.16
05:25:08|40094.16
05:25:09|40088.84
05:25:10|40088.84
05:25:11|40089.1
05:25:12|40089.1
05:25:13|40089.1
05:25:14|40084.24
05:25:15|40074.82
05:25:16|40071.99
05:25:17|40075.31
05:25:18|40074.81
05:25:19|40075.37
05:25:20|40075.37
05:25:22|40080.22
05:25:22|40080.19
05:25:24|40079.2
05:25:24|40079.19
05:25:25|40079.17
05:25:26|40079.17
05:25:27|40077.13
05:25:28|40077.14
05:25:30|40077.14
05:25:31|40067.11
05:25:32|40066.42
05:25:33|40062.24
05:25:34|40062.24
05:25:35|40061.22
05:25:36|40058.94
05:25:37|40055.55
05:25:38|40052.11
05:25:39|40052.06
05:25:40|40051.02
05:25:41|40066.39
05:25:42|40066.4
05:25:43|40070.71
05:25:44|40069.09
05:25:45|40069.09
05:25:46|40075.1
05:25:47|40073.43
05:25:48|40073.42
05:25:49|40071.2
05:25:50|40071.2
05:25:52|40071.2
05:25:53|40071.2
05:25:53|40071.2
05:25:54|40071.2
05:25:55|40069.08
05:25:56|40066.39
05:25:58|40066.4
05:25:59|40066.4
05:25:59|40066.4
05:26:00|40066.4
05:26:01|40066.4
05:26:02|40066.4
05:26:04|40066.4
05:26:04|40075.57
05:26:06|40079.35
05:26:06|40085.16
05:26:07|40087.48
05:26:09|40087.48
05:26:09|40087.48
05:26:10|40085.15
05:26:11|40085.15
05:26:12|40085.15
05:26:13|40085.15
05:26:14|40085.16
05:26:15|40085.16
05:26:16|40085.16
05:26:17|40085.16
05:26:18|40085.16
05:26:19|40099.75
05:26:20|40111.1
05:26:21|40104.79
05:26:23|40100.69
05:26:24|40100.69
05:26:25|40102.36
05:26:26|40105.09
05:26:28|40110.35
05:26:28|40119.99
05:26:29|40113.98
05:26:31|40112.03
05:26:31|40112.02
05:26:32|40112.79
05:26:34|40117.63
05:26:35|40118.33
05:26:37|40118.23
05:26:38|40117.24
05:26:39|40117.23
05:26:40|40117.23
05:26:40|40117.23
05:26:41|40117.22
05:26:42|40117.03
05:26:43|40117.04
05:26:44|40114.74
05:26:46|40120.17
05:26:46|40120.17
05:26:47|40114.72
05:26:49|40110.05
05:26:49|40110.05
05:26:50|40110.05
05:26:51|40110.05
05:26:53|40113.88
05:26:53|40119.61
05:26:55|40119.59
05:26:56|40119.59
05:26:57|40119.6
05:26:58|40119.59
05:26:59|40119.6
05:27:01|40119.6
05:27:02|40119.6
05:27:03|40114.76
05:27:04|40114.76
05:27:05|40102.35
05:27:06|40095.01
05:27:07|40095.01
05:27:08|40095.01
05:27:09|40094.97
05:27:10|40091.25
05:27:11|40091.25
05:27:12|40090.23
05:27:13|40090.23
05:27:14|40090.22
05:27:15|40088.73
05:27:16|40088.73
05:27:17|40088.73
05:27:18|40088.72
05:27:19|40088.72
05:27:20|40088.73
05:27:21|40087.5
05:27:23|40079.37
05:27:24|40077.01
05:27:25|40075.09
05:27:26|40075.1
05:27:28|40075.1
05:27:28|40075.1
05:27:29|40075.11
05:27:31|40075.1
05:27:33|40075.38
05:27:34|40075.38
05:27:35|40079.17
05:27:36|40079.17
05:27:36|40079.17
05:27:38|40077.01
05:27:39|40077.02
05:27:40|40071.2
05:27:41|40071.2
05:27:42|40071.2
05:27:43|40071.2
05:27:44|40071.2
05:27:45|40071.2
05:27:46|40071.2
05:27:47|40071.2
05:27:49|40069.16
05:27:50|40069.16
05:27:51|40069.16
05:27:53|40069.15
05:27:53|40068.18
05:27:54|40068.18
05:27:55|40068.18
05:27:56|40068.18
05:27:57|40068.18
05:27:58|40068.18
05:27:59|40068.18
05:28:00|40068.18
05:28:01|40068.17
05:28:02|40068.17
05:28:03|40068.18
05:28:04|40068.17
05:28:05|40068.17
05:28:06|40068.17
05:28:08|40068.17
05:28:09|40068.17
05:28:10|40068.18
05:28:11|40068.18
05:28:12|40068.17
05:28:12|40069.08
05:28:14|40079.16
05:28:15|40079.35
05:28:16|40088.57
05:28:17|40088.72
05:28:18|40089.69
05:28:19|40089.69
05:28:20|40089.69
05:28:20|40089.69
05:28:21|40089.7
05:28:24|40089.4
05:28:24|40089.4
05:28:25|40089.4
05:28:27|40080.02
05:28:29|40084.77
05:28:29|40084.77
05:28:30|40084.77
05:28:31|40084.76
05:28:33|40084.76
05:28:33|40084.76
05:28:34|40084.77
05:28:35|40084.77
05:28:37|40084.77
05:28:38|40084.77
05:28:39|40084.77
05:28:40|40084.76
05:28:41|40084.76
05:28:42|40084.76
05:28:43|40084.76
05:28:44|40084.76
05:28:45|40084.74
05:28:46|40084.74
05:28:47|40084.74
05:28:48|40084.73
05:28:49|40084.73
05:28:50|40084.74
05:28:51|40084.73
05:28:52|40084.73
05:28:53|40084.73
05:28:54|40084.73
05:28:55|40084.73
05:28:56|40084.73
05:28:58|40081.08
05:28:59|40081.07
05:29:00|40081.07
05:29:00|40080.32
05:29:02|40080.31
05:29:03|40080.31
05:29:04|40080.31
05:29:04|40080.
05:29:05|40076.4
05:29:06|40060.
05:29:08|40051.03
05:29:08|40054.61
05:29:10|40054.61
05:29:11|40054.62
05:29:11|40054.62
05:29:12|40054.61
05:29:14|40054.61
05:29:15|40054.61
05:29:16|40054.61
05:29:17|40054.61
05:29:18|40054.61
05:29:19|40054.61
05:29:21|40054.62
05:29:22|40054.62
05:29:22|40054.61
05:29:24|40054.62
05:29:25|40054.61
05:29:26|40054.61
05:29:28|40054.62
05:29:29|40054.62
05:29:30|40054.62
05:29:31|40054.62
05:29:32|40054.62
05:29:33|40054.62
05:29:34|40054.62
05:29:35|40054.62
05:29:36|40054.62
05:29:37|40054.62
05:29:38|40054.61
05:29:39|40054.62
05:29:40|40054.61
05:29:41|40054.61
05:29:42|40054.62
05:29:43|40054.62
05:29:44|40054.62
05:29:45|40054.61
05:29:47|40054.62
05:29:47|40054.62
05:29:48|40054.62
05:29:50|40054.62
05:29:51|40054.62
05:29:51|40054.62
05:29:52|40054.62
05:29:53|40054.62
05:29:55|40054.62
05:29:56|40054.62
05:29:57|40054.62
05:29:58|40054.62
05:30:00|40054.62
05:30:00|40054.62
05:30:02|40054.61
05:30:03|40054.62
05:30:04|40062.36
05:30:05|40069.95
05:30:06|40069.95
05:30:07|40065.32
05:30:08|40065.32
05:30:09|40065.02
05:30:11|40065.03
05:30:11|40065.03
05:30:12|40065.03
05:30:13|40065.03
05:30:14|40065.03
05:30:16|40065.03
05:30:16|40065.02
05:30:17|40065.03
05:30:18|40065.03
05:30:19|40065.02
05:30:20|40060.94
05:30:22|40060.94
05:30:22|40060.95
05:30:23|40060.95
05:30:24|40056.73
05:30:26|40056.74
05:30:27|40056.74
05:30:28|40056.74
05:30:29|40056.74
05:30:31|40057.03
05:30:31|40057.02
05:30:32|40057.03
05:30:34|40057.03
05:30:35|40057.03
05:30:36|40057.03
05:30:37|40059.94
05:30:38|40059.94
05:30:40|40059.94
05:30:41|40059.94
05:30:42|40059.94
05:30:43|40055.01
05:30:44|40055.01
05:30:45|40055.01
05:30:46|40055.01
05:30:47|40055.
05:30:48|40055.01
05:30:49|40055.01
05:30:50|40055.01
05:30:51|40051.03
05:30:52|40051.03
05:30:53|40051.03
05:30:54|40051.02
05:30:55|40051.02
05:30:56|40047.14
05:30:58|40036.89
05:30:59|40036.89
05:30:59|40036.88
05:31:00|40036.89
05:31:01|40036.89
05:31:03|40036.88
05:31:03|40036.88
05:31:04|40032.5
05:31:05|40032.2
05:31:06|40032.2
05:31:07|40024.87
05:31:09|40022.69
05:31:10|40020.04
05:31:11|40020.04
05:31:12|40011.88
05:31:13|40023.98
05:31:14|40007.57
05:31:15|40007.56
05:31:16|40008.49
05:31:17|40015.99
05:31:18|40017.96
05:31:19|40017.96
05:31:20|40017.96
05:31:21|40011.97
05:31:22|40005.77
05:31:23|40005.77
05:31:25|40005.76
05:31:26|40005.77
05:31:27|40005.77
05:31:28|40005.77
05:31:30|40020.02
05:31:31|40020.03
05:31:32|40019.99
05:31:33|40019.99
05:31:34|40019.99
05:31:35|40019.99
05:31:36|40019.69
05:31:37|40019.69
05:31:39|40024.59
05:31:40|40024.6
05:31:41|40029.56
05:31:42|40029.55
05:31:43|40032.19
05:31:43|40032.19
05:31:45|40032.19
05:31:45|40039.84
05:31:47|40044.05
05:31:48|40051.02
05:31:49|40048.23
05:31:49|40053.55
05:31:51|40053.55
05:31:52|40053.56
05:31:53|40058.92
05:31:54|40058.93
05:31:55|40058.93
05:31:55|40058.93
05:31:57|40056.68
05:31:58|40056.67
05:31:59|40058.92
05:32:00|40058.92
05:32:01|40058.92
05:32:03|40058.88
05:32:04|40058.88
05:32:05|40058.87
05:32:06|40058.87
05:32:07|40051.02
05:32:08|40043.83
05:32:09|40047.35
05:32:10|40047.35
05:32:11|40045.34
05:32:12|40045.34
05:32:13|40045.34
05:32:14|40045.33
05:32:15|40041.75
05:32:16|40032.66
05:32:17|40032.1
05:32:18|40025.39
05:32:19|40025.4
05:32:20|40025.4
05:32:22|40031.27
05:32:22|40031.27
05:32:24|40031.27
05:32:25|40036.6
05:32:26|40031.3
05:32:27|40031.3
05:32:28|40031.3
05:32:29|40031.3
05:32:30|40031.3
05:32:31|40031.3
05:32:32|40032.04
05:32:34|40032.04
05:32:35|40032.04
05:32:36|40032.04
05:32:38|40032.04
05:32:39|40032.04
05:32:40|40033.18
05:32:41|40033.17
05:32:42|40033.18
05:32:43|40031.28
05:32:44|40030.42
05:32:45|40023.48
05:32:47|40020.03
05:32:47|40020.03
05:32:48|40020.03
05:32:49|40020.02
05:32:50|40020.02
05:32:51|40020.02
05:32:52|40008.03
05:32:53|40008.03
05:32:54|40008.03
05:32:55|40008.03
05:32:56|40014.02
05:32:57|40014.03
05:32:58|40014.03
05:32:59|40010.45
05:33:00|40010.45
05:33:01|40010.45
05:33:03|40010.45
05:33:04|40010.45
05:33:05|40010.73
05:33:06|40013.85
05:33:08|40013.84
05:33:09|40013.85
05:33:10|40013.85
05:33:10|40013.85
05:33:12|40013.93
05:33:13|40013.93
05:33:14|40013.93
05:33:14|40013.85
05:33:16|40010.45
05:33:16|40010.45
05:33:18|40010.46
05:33:19|40010.46
05:33:20|40010.46
05:33:21|40010.46
05:33:22|40010.45
05:33:23|40001.45
05:33:23|40000.02
05:33:25|40000.02
05:33:25|40000.02
05:33:26|39997.69
05:33:29|40001.34
05:33:29|40001.34
05:33:30|40001.34
05:33:31|40001.34
05:33:33|40001.33
05:33:35|40001.34
05:33:36|39996.42
05:33:37|39995.33
05:33:37|39991.47
05:33:39|39994.86
05:33:39|39997.37
05:33:41|39997.38
05:33:43|40006.06
05:33:43|40005.78
05:33:44|40000.07
05:33:45|40000.19
05:33:46|40000.18
05:33:47|40000.18
05:33:48|40000.18
05:33:49|40000.19
05:33:50|40000.19
05:33:51|40003.37
05:33:52|40003.38
05:33:53|40003.38
05:33:54|40003.38
05:33:55|40003.38
05:33:56|40003.38
05:33:57|40003.38
05:33:58|40003.38
05:33:59|40003.38
05:34:00|40003.38
05:34:02|40003.38
05:34:03|39997.38
05:34:04|39997.37
05:34:05|39997.37
05:34:06|39996.04
05:34:07|39996.04
05:34:08|39996.04
05:34:09|39996.04
05:34:10|39996.03
05:34:11|39996.03
05:34:11|39996.03
05:34:12|39996.04
05:34:13|39996.03
05:34:15|39996.04
05:34:15|39996.04
05:34:16|39996.03
05:34:18|39996.03
05:34:19|39996.03
05:34:19|39996.04
05:34:21|39996.04
05:34:22|40003.38
05:34:22|40018.84
05:34:24|40012.82
05:34:25|40012.81
05:34:26|40012.81
05:34:27|40012.52
05:34:28|40009.05
05:34:30|40004.11
05:34:30|40007.2
05:34:31|40009.68
05:34:33|40005.
05:34:34|40000.55
05:34:35|40000.55
05:34:36|40000.56
05:34:37|40000.56
05:34:38|40000.56
05:34:39|40000.56
05:34:40|39999.56
05:34:41|39999.55
05:34:42|39999.56
05:34:43|39999.55
05:34:44|39999.56
05:34:45|40000.
05:34:46|40000.
05:34:47|40000.
05:34:48|40000.
05:34:49|40000.
05:34:50|40000.
05:34:51|40000.
05:34:53|40000.
05:34:53|40000.
05:34:54|40004.09
05:34:55|40012.32
05:34:56|40012.31
05:34:57|40012.02
05:34:58|40006.32
05:35:00|40006.32
05:35:01|40004.11
05:35:02|40004.11
05:35:03|40004.07
05:35:03|40000.
05:35:05|40000.
05:35:05|40000.
05:35:07|39996.11
05:35:08|39996.12
05:35:08|39996.12
05:35:09|39996.12
05:35:11|39996.09
05:35:12|39996.09
05:35:13|39996.09
05:35:14|39996.09
05:35:15|39996.09
05:35:16|39995.
05:35:17|39995.
05:35:18|39995.
05:35:19|39995.
05:35:20|39995.
05:35:21|39995.
05:35:22|39999.57
05:35:23|39999.99
05:35:24|39999.99
05:35:25|40000.
05:35:26|40000.
05:35:27|40004.1
05:35:28|40004.11
05:35:29|40004.1
05:35:30|40004.1
05:35:32|40004.1
05:35:32|40004.1
05:35:34|40003.02
05:35:34|39997.47
05:35:35|39997.47
05:35:36|39997.47
05:35:38|39997.47
05:35:38|40000.04
05:35:40|40000.04
05:35:40|40000.04
05:35:42|40000.03
05:35:43|40000.03
05:35:44|40000.03
05:35:45|40000.03
05:35:46|40000.04
05:35:47|40000.85
05:35:48|40000.85
05:35:49|40000.85
05:35:50|40002.85
05:35:51|40002.86
05:35:52|40001.05
05:35:53|40001.05
05:35:54|40001.05
05:35:55|40001.05
05:35:56|40001.05
05:35:57|40001.06
05:35:58|40001.06
05:35:59|40001.06
05:36:01|40000.04
05:36:02|40000.03
05:36:04|40000.03
05:36:04|40000.03
05:36:05|40000.04
05:36:07|40000.04
05:36:07|40000.04
05:36:08|40000.04
05:36:09|40000.04
05:36:11|40000.04
05:36:11|40000.04
05:36:13|40000.04
05:36:14|40000.04
05:36:15|39998.11
05:36:16|39998.1
05:36:17|39993.38
05:36:18|39990.51
05:36:19|39990.5
05:36:20|39990.51
05:36:21|39990.8
05:36:22|39990.8
05:36:23|39990.82
05:36:24|39994.55
05:36:25|39994.55
05:36:26|39994.55
05:36:27|39994.55
05:36:28|39990.52
05:36:29|39990.51
05:36:30|39990.51
05:36:32|39994.65
05:36:33|39997.51
05:36:35|39997.52
05:36:36|39997.52
05:36:37|39997.52
05:36:38|39997.51
05:36:39|40001.57
05:36:40|40001.81
05:36:41|40001.8
05:36:42|40001.81
05:36:43|40001.81
05:36:44|40001.81
05:36:45|40001.81
05:36:46|40004.1
05:36:47|40004.11
05:36:48|40004.1
05:36:50|40004.1
05:36:51|40004.1
05:36:52|40004.1
05:36:52|40004.11
05:36:54|40004.1
05:36:55|40004.1
05:36:56|40004.08
05:36:57|40001.81
05:36:57|40001.81
05:36:59|40001.81
05:36:59|40001.82
05:37:00|40001.82
05:37:02|40001.82
05:37:02|40001.82
05:37:03|40001.81
05:37:05|40001.81
05:37:07|39995.82
05:37:08|39993.57
05:37:09|39993.57
05:37:10|39993.57
05:37:11|39995.67
05:37:12|39995.67
05:37:13|39995.67
05:37:14|39995.67
05:37:15|39995.67
05:37:16|39995.67
05:37:17|39995.67
05:37:18|39991.01
05:37:19|39991.01
05:37:20|39991.01
05:37:21|39991.01
05:37:22|39991.01
05:37:23|39991.01
05:37:24|39991.01
05:37:25|39991.01
05:37:26|39991.01
05:37:27|39991.01
05:37:28|39991.01
05:37:29|39991.01
05:37:30|39991.01
05:37:31|39991.01
05:37:32|39990.51
05:37:33|39990.01
05:37:34|39986.53
05:37:35|39986.53
05:37:36|39981.68
05:37:37|39981.01
05:37:38|39986.33
05:37:39|39989.81
05:37:40|39989.81
05:37:42|39989.8
05:37:42|39989.8
05:37:45|39986.51
05:37:45|39986.11
05:37:47|39986.1
05:37:48|39986.1
05:37:49|39986.1
05:37:50|39980.02
05:37:50|39985.05
05:37:51|39986.11
05:37:53|39986.11
05:37:54|39986.11
05:37:55|39986.11
05:37:56|39986.11
05:37:57|39986.11
05:37:58|39986.11
05:37:58|39986.1
05:38:00|39986.1
05:38:01|39986.1
05:38:02|39985.07
05:38:03|39985.
05:38:04|39972.01
05:38:05|39971.85
05:38:06|39971.85
05:38:07|39971.85
05:38:09|39971.99
05:38:09|39973.29
05:38:10|39974.98
05:38:11|39974.98
05:38:13|39974.98
05:38:14|39974.98
05:38:14|39974.98
05:38:16|39974.98
05:38:16|39974.98
05:38:18|39980.52
05:38:19|39980.52
05:38:20|39980.53
05:38:21|39980.53
05:38:22|39980.53
05:38:23|39980.53
05:38:24|39980.53
05:38:25|39974.54
05:38:26|39974.54
05:38:27|39974.54
05:38:27|39974.53
05:38:29|39974.53
05:38:30|39974.53
05:38:30|39974.53
05:38:31|39974.54
05:38:34|39974.53
05:38:35|39974.53
05:38:36|39974.53
05:38:37|39977.55
05:38:39|39977.55
05:38:39|39977.56
05:38:40|39977.56
05:38:41|39977.55
05:38:42|39977.56
05:38:43|39977.56
05:38:44|39977.55
05:38:45|39977.55
05:38:47|39979.04
05:38:48|39979.04
05:38:49|39977.02
05:38:50|39977.02
05:38:50|39977.02
05:38:51|39977.01
05:38:53|39977.01
05:38:54|39977.01
05:38:55|39977.01
05:38:56|39977.02
05:38:57|39973.06
05:38:58|39977.56
05:38:58|39977.56
05:38:59|39977.56
05:39:01|39977.56
05:39:01|39979.05
05:39:02|39979.05
05:39:05|39979.05
05:39:05|39979.05
05:39:07|39979.04
05:39:08|39979.04
05:39:09|39979.05
05:39:10|39979.05
05:39:11|39984.2
05:39:12|39984.2
05:39:13|39984.2
05:39:14|39984.2
05:39:15|39984.19
05:39:16|39979.05
05:39:18|39979.05
05:39:18|39979.05
05:39:19|39979.05
05:39:20|39979.05
05:39:21|39979.05
05:39:22|39979.04
05:39:23|39979.03
05:39:24|39979.03
05:39:25|39979.03
05:39:26|39979.03
05:39:27|39979.03
05:39:28|39979.03
05:39:29|39984.2
05:39:30|39992.71
05:39:31|40000.08
05:39:32|40002.7
05:39:34|40004.09
05:39:35|39998.32
05:39:37|39998.31
05:39:37|39998.31
05:39:39|39998.31
05:39:40|39998.32
05:39:42|39994.73
05:39:43|39984.62
05:39:44|39984.58
05:39:46|39984.57
05:39:47|39984.57
05:39:48|39984.58
05:39:49|39984.58
05:39:50|39984.79
05:39:51|39984.87
05:39:53|39984.87
05:39:53|39984.87
05:39:54|39984.87
05:39:55|39984.28
05:39:56|39979.31
05:39:57|39979.31
05:39:59|39979.31
05:39:59|39979.3
05:40:00|39979.31
05:40:02|39979.31
05:40:02|39979.31
05:40:03|39979.3
05:40:04|39989.2
05:40:05|39989.2
05:40:06|39989.2
05:40:08|39987.56
05:40:09|39977.27
05:40:10|39977.27
05:40:11|39977.27
05:40:12|39977.27
05:40:13|39977.27
05:40:14|39978.27
05:40:15|39983.71
05:40:16|39983.71
05:40:17|39983.71
05:40:18|39984.37
05:40:19|39984.37
05:40:20|39984.37
05:40:21|39984.37
05:40:22|39987.55
05:40:23|39987.55
05:40:24|39987.55
05:40:25|39987.55
05:40:27|39987.55
05:40:27|39987.54
05:40:28|39982.14
05:40:29|39982.14
05:40:30|39986.43
05:40:31|39987.55
05:40:32|39987.55
05:40:34|39987.55
05:40:35|39987.55
05:40:36|39987.55
05:40:37|39987.54
05:40:38|39997.69
05:40:40|39999.99
05:40:42|39997.69
05:40:42|40009.91
05:40:43|40004.21
05:40:44|40004.21
05:40:45|40004.19
05:40:47|40004.18
05:40:49|40004.18
05:40:49|40004.17
05:40:50|40004.18
05:40:52|40004.18
05:40:53|40004.18
05:40:54|40004.18
05:40:55|40004.18
05:40:56|40004.18
05:40:57|40004.17
05:40:58|40004.17
05:40:59|40004.18
05:41:00|40004.17
05:41:00|40004.17
05:41:02|40004.18
05:41:03|40013.2
05:41:04|40011.48
05:41:06|40011.48
05:41:06|40011.48
05:41:07|40015.97
05:41:08|40018.11
05:41:09|40018.11
05:41:10|40018.11
05:41:11|40018.78
05:41:12|40018.78
05:41:13|40018.78
05:41:15|40018.78
05:41:16|40032.49
05:41:17|40032.04
05:41:18|40032.04
05:41:19|40032.04
05:41:20|40034.83
05:41:21|40037.83
05:41:22|40032.45
05:41:23|40032.45
05:41:24|40032.45
05:41:25|40032.45
05:41:26|40032.45
05:41:27|40032.45
05:41:28|40034.36
05:41:29|40034.36
05:41:30|40034.36
05:41:31|40034.36
05:41:31|40034.36
05:41:33|40034.37
05:41:34|40032.48
05:41:35|40037.82
05:41:37|40040.
05:41:37|40040.
05:41:39|40044.17
05:41:40|40044.17
05:41:42|40044.16
05:41:42|40044.17
05:41:44|40044.16
05:41:45|40046.32
05:41:46|40051.02
05:41:47|40051.02
05:41:48|40052.57
05:41:49|40052.3
05:41:50|40052.3
05:41:51|40052.3
05:41:52|40052.58
05:41:53|40052.58
05:41:54|40052.58
05:41:55|40054.52
05:41:57|40054.52
05:41:58|40054.52
05:41:58|40055.54
05:41:59|40055.55
05:42:01|40055.55
05:42:01|40055.55
05:42:03|40055.55
05:42:03|40055.54
05:42:04|40057.16
05:42:05|40057.17
05:42:06|40057.16
05:42:08|40057.16
05:42:09|40057.16
05:42:09|40057.13
05:42:11|40057.13
05:42:12|40057.13
05:42:14|40057.15
05:42:14|40057.15
05:42:15|40057.15
05:42:17|40057.14
05:42:17|40057.15
05:42:18|40057.15
05:42:20|40055.98
05:42:20|40055.99
05:42:21|40055.99
05:42:22|40055.98
05:42:23|40055.98
05:42:25|40055.98
05:42:25|40054.53
05:42:26|40054.53
05:42:28|40054.53
05:42:30|40054.53
05:42:31|40034.37
05:42:32|40032.46
05:42:33|40032.46
05:42:34|40032.46
05:42:36|40032.46
05:42:37|40032.46
05:42:38|40032.45
05:42:39|40032.45
05:42:39|40032.46
05:42:41|40032.46
05:42:41|40032.46
05:42:43|40040.
05:42:44|40040.01
05:42:45|40040.01
05:42:47|40040.01
05:42:47|40040.
05:42:49|40040.
05:42:49|40040.
05:42:51|40040.
05:42:51|40040.
05:42:52|40040.
05:42:53|40040.
05:42:55|40040.
05:42:55|40040.
05:42:56|40038.14
05:42:58|40038.13
05:42:58|40038.13
05:43:00|40038.13
05:43:00|40038.13
05:43:02|40038.13
05:43:03|40038.14
05:43:03|40038.14
05:43:04|40038.14
05:43:05|40038.14
05:43:07|40038.14
05:43:08|40038.14
05:43:09|40033.2
05:43:11|40033.91
05:43:12|40036.72
05:43:12|40036.72
05:43:13|40036.73
05:43:14|40036.73
05:43:16|40037.85
05:43:18|40037.85
05:43:19|40037.85
05:43:19|40037.85
05:43:20|40037.85
05:43:22|40037.85
05:43:22|40037.85
05:43:23|40037.85
05:43:24|40037.85
05:43:25|40037.85
05:43:27|40037.84
05:43:28|40035.02
05:43:29|40035.02
05:43:30|40035.02
05:43:31|40035.02
05:43:32|40035.02
05:43:33|40035.02
05:43:34|40035.02
05:43:35|40035.02
05:43:36|40035.56
05:43:37|40037.81
05:43:39|40042.78
05:43:40|40042.78
05:43:41|40042.78
05:43:42|40042.28
05:43:43|40042.28
05:43:44|40042.28
05:43:45|40042.28
05:43:46|40042.28
05:43:47|40042.28
05:43:48|40041.83
05:43:50|40040.02
05:43:51|40040.02
05:43:52|40040.02
05:43:53|40040.02
05:43:54|40040.02
05:43:55|40040.02
05:43:55|40040.02
05:43:57|40040.02
05:43:58|40040.02
05:43:59|40040.02
05:43:59|40040.02
05:44:01|40040.
05:44:02|40040.01
05:44:03|40040.01
05:44:04|40040.01
05:44:05|40040.01
05:44:06|40040.01
05:44:07|40040.
05:44:08|40040.
05:44:09|40040.01
05:44:09|40040.01
05:44:11|40040.01
05:44:12|40040.01
05:44:13|40040.01
05:44:14|40040.01
05:44:16|40042.99
05:44:16|40042.99
05:44:17|40049.43
05:44:18|40050.74
05:44:19|40050.74
05:44:20|40050.74
05:44:21|40046.82
05:44:22|40046.82
05:44:23|40046.82
05:44:24|40046.82
05:44:25|40046.82
05:44:26|40046.81
05:44:27|40046.81
05:44:28|40046.81
05:44:29|40046.81
05:44:30|40046.81
05:44:31|40046.81
05:44:32|40046.82
05:44:33|40046.82
05:44:34|40046.82
05:44:36|40046.81
05:44:37|40046.81
05:44:38|40046.82
05:44:40|40046.82
05:44:40|40046.82
05:44:41|40046.82
05:44:42|40046.82
05:44:43|40046.82
05:44:45|40046.82
05:44:46|40046.82
05:44:47|40046.81
05:44:49|40046.8
05:44:49|40046.8
05:44:50|40046.82
05:44:51|40046.81
05:44:52|40046.81
05:44:53|40046.82
05:44:54|40046.82
05:44:56|40046.82
05:44:57|40046.82
05:44:59|40046.82
05:44:59|40046.82
05:45:00|40046.82
05:45:01|40046.82
05:45:02|40046.82
05:45:03|40050.58
05:45:04|40050.59
05:45:05|40050.59
05:45:06|40050.58
05:45:08|40050.58
05:45:10|40050.59
05:45:10|40050.59
05:45:12|40050.59
05:45:13|40050.58
05:45:14|40050.59
05:45:15|40050.59
05:45:16|40050.59
05:45:17|40050.59
05:45:18|40050.58
05:45:19|40050.58
05:45:20|40050.58
05:45:21|40050.59
05:45:22|40050.59
05:45:23|40050.58
05:45:24|40042.78
05:45:25|40040.12
05:45:26|40040.12
05:45:27|40040.12
05:45:28|40040.13
05:45:30|40040.12
05:45:30|40040.12
05:45:31|40040.13
05:45:32|40048.78
05:45:33|40050.58
05:45:35|40050.59
05:45:36|40052.4
05:45:36|40053.98
05:45:38|40066.19
05:45:38|40066.19
05:45:40|40066.19
05:45:42|40066.26
05:45:43|40066.27
05:45:45|40068.56
05:45:45|40068.56
05:45:46|40068.56
05:45:47|40068.56
05:45:49|40068.56
05:45:50|40068.56
05:45:50|40047.2
05:45:52|40062.36
05:45:53|40062.35
05:45:53|40054.75
05:45:54|40054.74
05:45:55|40054.74
05:45:56|40050.85
05:45:58|40052.53
05:45:59|40052.53
05:45:59|40052.53
05:46:01|40052.53
05:46:01|40052.53
05:46:03|40053.66
05:46:04|40057.64
05:46:05|40057.65
05:46:06|40057.64
05:46:07|40057.64
05:46:08|40057.64
05:46:09|40057.65
05:46:10|40065.05
05:46:11|40066.46
05:46:12|40066.19
05:46:13|40066.19
05:46:14|40066.19
05:46:15|40066.18
05:46:16|40066.18
05:46:18|40066.18
05:46:18|40066.19
05:46:20|40066.19
05:46:21|40066.18
05:46:22|40066.18
05:46:23|40066.19
05:46:24|40066.19
05:46:25|40066.18
05:46:26|40066.19
05:46:27|40066.19
05:46:28|40066.19
05:46:30|40069.52
05:46:30|40070.67
05:46:32|40074.09
05:46:33|40076.49
05:46:33|40076.49
05:46:34|40075.24
05:46:36|40075.25
05:46:37|40085.66
05:46:37|40085.67
05:46:39|40090.55
05:46:39|40090.56
05:46:42|40085.38
05:46:43|40089.34
05:46:45|40089.34
05:46:45|40092.99
05:46:46|40093.43
05:46:47|40093.43
05:46:48|40101.08
05:46:49|40101.08
05:46:50|40101.08
05:46:52|40093.13
05:46:52|40093.13
05:46:54|40085.61
05:46:55|40085.62
05:46:57|40083.74
05:46:57|40083.74
05:46:59|40072.13
05:47:00|40074.42
05:47:02|40070.15
05:47:02|40070.15
05:47:03|40070.14
05:47:04|40070.15
05:47:05|40070.14
05:47:06|40064.05
05:47:07|40064.05
05:47:08|40064.05
05:47:09|40064.05
05:47:10|40064.05
05:47:11|40069.18
05:47:12|40069.18
05:47:14|40064.05
05:47:15|40069.57
05:47:16|40069.57
05:47:17|40069.56
05:47:17|40069.57
05:47:19|40069.57
05:47:20|40074.3
05:47:21|40077.03
05:47:22|40077.03
05:47:23|40077.05
05:47:24|40077.05
05:47:25|40081.2
05:47:25|40079.34
05:47:27|40079.34
05:47:28|40079.34
05:47:29|40079.33
05:47:30|40079.06
05:47:31|40079.05
05:47:32|40079.05
05:47:32|40079.05
05:47:34|40079.05
05:47:35|40079.05
05:47:35|40079.06
05:47:37|40079.06
05:47:37|40077.05
05:47:38|40077.04
05:47:40|40077.04
05:47:41|40077.04
05:47:43|40077.05
05:47:44|40077.04
05:47:44|40077.04
05:47:46|40077.04
05:47:46|40077.05
05:47:49|40077.05
05:47:49|40077.04
05:47:50|40077.04
05:47:51|40077.04
05:47:53|40077.05
05:47:54|40077.04
05:47:55|40077.04
05:47:56|40077.05
05:47:57|40077.05
05:47:57|40077.05
05:47:59|40077.05
05:48:00|40077.05
05:48:00|40077.05
05:48:02|40077.04
05:48:03|40077.05
05:48:04|40077.04
05:48:05|40077.06
05:48:06|40082.93
05:48:07|40089.99
05:48:08|40089.99
05:48:09|40084.01
05:48:10|40084.01
05:48:11|40084.
05:48:12|40084.
05:48:13|40084.01
05:48:14|40084.01
05:48:15|40083.99
05:48:16|40083.99
05:48:16|40083.98
05:48:18|40083.99
05:48:19|40083.99
05:48:20|40083.99
05:48:21|40086.58
05:48:22|40084.02
05:48:23|40078.99
05:48:24|40078.99
05:48:25|40078.99
05:48:26|40078.99
05:48:27|40078.99
05:48:28|40079.27
05:48:29|40080.03
05:48:30|40083.73
05:48:31|40083.73
05:48:32|40070.47
05:48:32|40070.46
05:48:34|40070.46
05:48:34|40070.46
05:48:36|40070.47
05:48:37|40070.75
05:48:38|40070.75
05:48:39|40070.75
05:48:40|40070.75
05:48:42|40075.16
05:48:43|40075.16
05:48:44|40075.16
05:48:45|40075.97
05:48:47|40079.39
05:48:48|40079.39
05:48:49|40079.39
05:48:50|40079.4
05:48:51|40079.4
05:48:52|40082.79
05:48:53|40082.79
05:48:54|40082.8
05:48:55|40082.8
05:48:56|40074.59
05:48:57|40074.63
05:48:58|40076.95
05:48:59|40076.95
05:49:00|40076.95
05:49:02|40081.11
05:49:03|40081.12
05:49:03|40081.12
05:49:05|40081.12
05:49:06|40081.12
05:49:07|40081.12
05:49:08|40081.12
05:49:09|40081.12
05:49:10|40081.11
05:49:11|40081.11
05:49:12|40081.11
05:49:13|40081.11
05:49:14|40081.12
05:49:15|40081.42
05:49:16|40081.43
05:49:17|40081.43
05:49:18|40081.43
05:49:19|40081.42
05:49:20|40081.43
05:49:21|40081.43
05:49:22|40081.43
05:49:23|40081.43
05:49:25|40083.45
05:49:25|40086.12
05:49:27|40085.54
05:49:27|40085.54
05:49:29|40085.54
05:49:30|40085.53
05:49:31|40085.53
05:49:32|40084.01
05:49:34|40070.47
05:49:35|40070.47
05:49:35|40070.47
05:49:37|40070.47
05:49:37|40070.76
05:49:39|40071.07
05:49:39|40074.63
05:49:41|40074.63
05:49:42|40074.62
05:49:43|40074.62
05:49:44|40074.63
05:49:45|40074.63
05:49:47|40084.06
05:49:48|40084.06
05:49:50|40084.06
05:49:51|40083.77
05:49:52|40083.77
05:49:52|40083.77
05:49:53|40083.77
05:49:56|40083.76
05:49:56|40083.76
05:49:58|40081.89
05:50:00|40081.89
05:50:00|40081.89
05:50:01|40081.9
05:50:02|40081.89
05:50:03|40081.89
05:50:04|40081.89
05:50:05|40081.9
05:50:06|40081.9
05:50:07|40081.9
05:50:08|40081.9
05:50:09|40081.89
05:50:10|40075.89
05:50:11|40075.89
05:50:12|40075.89
05:50:13|40075.88
05:50:14|40079.96
05:50:15|40079.96
05:50:16|40079.96
05:50:17|40079.96
05:50:18|40079.98
05:50:19|40079.98
05:50:20|40079.98
05:50:21|40079.98
05:50:22|40079.97
05:50:23|40079.98
05:50:24|40079.98
05:50:25|40079.98
05:50:26|40079.98
05:50:27|40079.98
05:50:28|40079.98
05:50:29|40079.98
05:50:30|40079.98
05:50:31|40079.97
05:50:32|40079.97
05:50:33|40079.98
05:50:34|40077.06
05:50:35|40082.46
05:50:36|40077.96
05:50:37|40077.97
05:50:38|40082.28
05:50:39|40082.29
05:50:40|40082.28
05:50:42|40082.28
05:50:42|40082.29
05:50:44|40082.29
05:50:46|40083.53
05:50:47|40097.62
05:50:47|40097.57
05:50:49|40096.92
05:50:49|40096.92
05:50:51|40096.92
05:50:51|40094.93
05:50:53|40094.93
05:50:53|40094.93
05:50:55|40094.93
05:50:56|40094.93
05:50:58|40091.43
05:50:58|40091.43
05:50:59|40091.43
05:51:00|40091.43
05:51:02|40091.43
05:51:03|40091.43
05:51:04|40091.43
05:51:05|40091.43
05:51:06|40091.42
05:51:07|40091.42
05:51:08|40091.42
05:51:09|40091.43
05:51:10|40091.43
05:51:11|40091.43
05:51:12|40091.43
05:51:13|40091.43
05:51:14|40091.43
05:51:15|40091.43
05:51:16|40091.43
05:51:16|40091.43
05:51:18|40091.43
05:51:20|40091.43
05:51:20|40091.43
05:51:22|40091.54
05:51:23|40091.55
05:51:24|40099.
05:51:25|40099.
05:51:26|40099.
05:51:27|40099.
05:51:28|40099.
05:51:29|40099.
05:51:30|40102.04
05:51:31|40102.04
05:51:32|40102.03
05:51:32|40102.03
05:51:34|40102.77
05:51:35|40103.74
05:51:36|40109.06
05:51:37|40109.97
05:51:37|40109.98
05:51:39|40109.97
05:51:40|40109.97
05:51:42|40110.99
05:51:42|40105.39
05:51:43|40105.4
05:51:44|40105.39
05:51:46|40105.39
05:51:48|40105.39
05:51:48|40105.39
05:51:49|40105.4
05:51:50|40105.39
05:51:51|40105.39
05:51:53|40105.39
05:51:55|40105.4
05:51:55|40105.4
05:51:57|40100.51
05:51:58|40100.51
05:51:59|40101.4
05:52:00|40093.42
05:52:01|40093.52
05:52:02|40098.1
05:52:03|40098.1
05:52:04|40098.1
05:52:05|40098.1
05:52:06|40098.1
05:52:07|40098.1
05:52:08|40098.1
05:52:09|40101.11
05:52:10|40101.11
05:52:11|40098.11
05:52:12|40095.74
05:52:13|40098.01
05:52:14|40098.11
05:52:15|40098.11
05:52:16|40100.
05:52:17|40100.
05:52:18|40100.
05:52:19|40100.
05:52:20|40100.
05:52:21|40100.
05:52:22|40100.
05:52:23|40100.
05:52:24|40100.
05:52:25|40100.
05:52:26|40100.
05:52:27|40099.99
05:52:28|40099.99
05:52:29|40100.
05:52:30|40100.
05:52:31|40100.
05:52:32|40100.
05:52:33|40100.
05:52:34|40105.08
05:52:35|40110.99
05:52:36|40110.99
05:52:37|40111.
05:52:38|40111.
05:52:39|40111.
05:52:40|40111.
05:52:41|40111.
05:52:42|40111.
05:52:43|40110.99
05:52:44|40110.99
05:52:45|40111.
05:52:46|40111.
05:52:48|40111.
05:52:48|40111.
05:52:50|40111.
05:52:51|40115.
05:52:53|40115.
05:52:53|40119.77
05:52:55|40119.77
05:52:57|40119.78
05:52:57|40119.78
05:52:59|40119.48
05:53:00|40119.48
05:53:01|40119.48
05:53:02|40118.73
05:53:03|40118.74
05:53:05|40118.74
05:53:05|40118.74
05:53:07|40118.74
05:53:07|40118.74
05:53:08|40123.46
05:53:10|40122.21
05:53:11|40122.21
05:53:12|40122.22
05:53:13|40122.22
05:53:14|40122.22
05:53:15|40122.22
05:53:16|40122.21
05:53:17|40122.22
05:53:18|40122.22
05:53:19|40120.01
05:53:21|40120.01
05:53:21|40119.77
05:53:22|40119.78
05:53:24|40119.78
05:53:25|40119.78
05:53:26|40122.22
05:53:27|40122.22
05:53:28|40125.
05:53:29|40125.
05:53:30|40125.
05:53:31|40124.34
05:53:32|40122.23
05:53:33|40122.23
05:53:34|40122.24
05:53:35|40122.24
05:53:36|40122.24
05:53:37|40122.24
05:53:38|40125.
05:53:39|40126.04
05:53:40|40126.04
05:53:41|40126.03
05:53:42|40126.04
05:53:43|40126.04
05:53:44|40126.04
05:53:45|40126.04
05:53:46|40125.99
05:53:47|40125.64
05:53:49|40125.65
05:53:50|40125.65
05:53:51|40125.65
05:53:52|40125.65
05:53:52|40125.65
05:53:53|40125.65
05:53:55|40125.65
05:53:57|40125.65
05:53:57|40125.65
05:53:58|40125.65
05:53:59|40125.65
05:54:01|40125.65
05:54:01|40125.65
05:54:02|40125.64
05:54:04|40125.64
05:54:05|40125.64
05:54:06|40125.64
05:54:07|40125.64
05:54:07|40125.64
05:54:09|40116.79
05:54:10|40111.99
05:54:11|40114.35
05:54:12|40117.95
05:54:14|40117.95
05:54:14|40117.95
05:54:15|40117.95
05:54:16|40123.72
05:54:18|40123.73
05:54:19|40123.73
05:54:20|40125.63
05:54:22|40125.63
05:54:22|40125.64
05:54:23|40125.64
05:54:24|40126.
05:54:26|40123.79
05:54:26|40123.23
05:54:28|40123.23
05:54:29|40123.23
05:54:30|40123.23
05:54:31|40123.22
05:54:32|40123.23
05:54:33|40123.22
05:54:34|40123.22
05:54:34|40123.23
05:54:35|40120.01
05:54:36|40123.23
05:54:38|40123.23
05:54:40|40123.22
05:54:40|40123.22
05:54:41|40123.22
05:54:42|40123.23
05:54:43|40123.23
05:54:44|40123.23
05:54:45|40123.23
05:54:46|40127.48
05:54:47|40127.53
05:54:48|40126.6
05:54:49|40126.6
05:54:50|40121.53
05:54:51|40120.45
05:54:53|40120.45
05:54:54|40120.45
05:54:55|40120.44
05:54:57|40121.17
05:54:57|40125.58
05:54:58|40125.58
05:54:59|40125.59
05:55:00|40125.59
05:55:01|40125.59
05:55:02|40125.59
05:55:03|40125.59
05:55:04|40125.59
05:55:05|40125.59
05:55:06|40125.59
05:55:07|40125.59
05:55:08|40127.99
05:55:09|40125.54
05:55:10|40123.68
05:55:11|40124.36
05:55:12|40130.73
05:55:13|40133.33
05:55:14|40137.41
05:55:15|40139.99
05:55:16|40140.
05:55:17|40140.
05:55:19|40139.99
05:55:20|40139.99
05:55:21|40139.99
05:55:22|40139.99
05:55:23|40139.99
05:55:24|40140.
05:55:25|40139.99
05:55:27|40139.99
05:55:27|40137.09
05:55:29|40137.08
05:55:29|40137.09
05:55:30|40137.08
05:55:32|40137.09
05:55:32|40136.95
05:55:34|40129.05
05:55:35|40129.04
05:55:36|40129.04
05:55:37|40129.04
05:55:38|40129.04
05:55:38|40129.05
05:55:40|40129.04
05:55:41|40129.34
05:55:42|40129.34
05:55:43|40131.01
05:55:44|40131.01
05:55:45|40131.02
05:55:47|40131.02
05:55:47|40131.02
05:55:48|40131.01
05:55:50|40131.01
05:55:52|40131.02
05:55:52|40131.02
05:55:53|40131.02
05:55:54|40131.01
05:55:55|40131.01
05:55:57|40131.02
05:55:58|40131.02
05:55:58|40131.01
05:55:59|40131.02
05:56:02|40131.02
05:56:03|40131.02
05:56:04|40131.02
05:56:05|40131.02
05:56:06|40131.02
05:56:07|40140.
05:56:08|40140.
05:56:09|40140.
05:56:10|40140.
05:56:11|40139.99
05:56:12|40140.
05:56:12|40137.73
05:56:14|40136.79
05:56:15|40136.79
05:56:15|40133.22
05:56:17|40133.23
05:56:17|40132.39
05:56:18|40131.01
05:56:21|40127.43
05:56:22|40127.42
05:56:23|40127.42
05:56:24|40132.19
05:56:24|40132.2
05:56:26|40132.19
05:56:27|40132.2
05:56:28|40132.19
05:56:29|40132.19
05:56:30|40136.42
05:56:31|40136.42
05:56:33|40132.68
05:56:33|40132.69
05:56:34|40132.69
05:56:35|40132.68
05:56:36|40132.69
05:56:37|40132.69
05:56:38|40132.69
05:56:40|40132.69
05:56:42|40132.69
05:56:43|40132.69
05:56:44|40132.69
05:56:45|40139.13
05:56:47|40139.98
05:56:47|40139.97
05:56:48|40139.97
05:56:50|40139.99
05:56:50|40139.99
05:56:52|40140.
05:56:54|40140.
05:56:55|40140.
05:56:57|40140.
05:56:57|40140.
05:56:59|40140.11
05:56:59|40141.67
05:57:01|40142.5
05:57:03|40131.02
05:57:04|40131.03
05:57:04|40130.56
05:57:06|40125.
05:57:07|40120.71
05:57:08|40120.71
05:57:08|40120.71
05:57:10|40120.71
05:57:10|40120.69
05:57:11|40121.01
05:57:13|40127.25
05:57:13|40127.25
05:57:14|40121.96
05:57:16|40121.97
05:57:17|40120.46
05:57:18|40120.47
05:57:19|40120.47
05:57:20|40104.03
05:57:21|40123.8
05:57:22|40123.81
05:57:23|40120.88
05:57:24|40120.88
05:57:26|40110.54
05:57:27|40107.97
05:57:27|40111.31
05:57:29|40114.17
05:57:30|40107.39
05:57:30|40107.39
05:57:32|40107.39
05:57:32|40107.39
05:57:34|40107.39
05:57:35|40107.38
05:57:36|40105.3
05:57:36|40105.31
05:57:38|40105.31
05:57:38|40105.31
05:57:40|40104.91
05:57:40|40098.1
05:57:41|40095.28
05:57:42|40096.44
05:57:43|40097.28
05:57:44|40097.28
05:57:45|40097.28
05:57:46|40097.28
05:57:47|40097.27
05:57:49|40097.28
05:57:49|40097.28
05:57:50|40093.4
05:57:51|40092.62
05:57:53|40092.61
05:57:55|40092.6
05:57:55|40088.46
05:57:57|40087.5
05:57:58|40071.17
05:57:59|40071.17
05:58:00|40071.17
05:58:01|40071.17
05:58:02|40071.16
05:58:04|40071.17
05:58:05|40071.17
05:58:05|40071.17
05:58:06|40071.17
05:58:07|40071.17
05:58:09|40071.17
05:58:09|40071.17
05:58:10|40071.17
05:58:12|40081.75
05:58:13|40081.75
05:58:13|40081.75
05:58:15|40081.75
05:58:15|40082.04
05:58:17|40086.25
05:58:18|40086.25
05:58:19|40086.25
05:58:20|40086.25
05:58:21|40086.25
05:58:21|40086.26
05:58:22|40086.26
05:58:23|40086.25
05:58:24|40086.25
05:58:26|40086.26
05:58:27|40086.26
05:58:28|40086.25
05:58:29|40086.26
05:58:30|40086.26
05:58:31|40086.26
05:58:33|40086.26
05:58:33|40086.26
05:58:34|40086.26
05:58:36|40086.26
05:58:37|40086.25
05:58:38|40086.26
05:58:39|40086.26
05:58:40|40086.26
05:58:41|40086.26
05:58:42|40086.25
05:58:43|40086.25
05:58:44|40086.26
05:58:45|40086.26
05:58:46|40086.26
05:58:47|40086.26
05:58:48|40086.55
05:58:49|40086.55
05:58:50|40093.4
05:58:51|40097.81
05:58:53|40097.8
05:58:53|40097.8
05:58:55|40097.8
05:58:56|40097.8
05:58:57|40097.8
05:58:59|40097.81
05:59:00|40097.8
05:59:01|40097.81
05:59:01|40097.81
05:59:03|40099.78
05:59:04|40099.78
05:59:05|40104.98
05:59:06|40104.98
05:59:07|40104.98
05:59:08|40104.98
05:59:09|40104.97
05:59:10|40104.98
05:59:10|40104.98
05:59:12|40104.98
05:59:13|40104.97
05:59:15|40104.97
05:59:15|40104.98
05:59:16|40104.98
05:59:17|40104.98
05:59:18|40097.51
05:59:20|40094.01
05:59:20|40094.01
05:59:22|40094.01
05:59:23|40094.01
05:59:24|40094.01
05:59:25|40094.01
05:59:26|40094.
05:59:26|40094.01
05:59:28|40094.01
05:59:29|40094.01
05:59:30|40094.01
05:59:31|40094.01
05:59:32|40094.01
05:59:33|40094.01
05:59:33|40103.46
05:59:35|40106.97
05:59:36|40106.97
05:59:36|40106.98
05:59:38|40106.98
05:59:39|40106.98
05:59:40|40106.98
05:59:41|40106.98
05:59:41|40107.27
05:59:42|40111.62
05:59:44|40111.63
05:59:45|40111.62
05:59:45|40110.15
05:59:47|40110.15
05:59:48|40110.14
05:59:49|40110.14
05:59:49|40110.14
05:59:50|40110.14
05:59:51|40110.
05:59:52|40106.98
05:59:53|40106.97
05:59:55|40106.98
05:59:56|40106.97
05:59:57|40106.97
05:59:59|40106.98
05:59:59|40106.98
06:00:00|40106.98
06:00:01|40107.04
06:00:02|40111.63
06:00:03|40111.83
06:00:04|40122.25
06:00:05|40122.24
06:00:06|40138.79
06:00:07|40138.8
06:00:09|40138.79
06:00:10|40138.8
06:00:11|40138.8
06:00:12|40138.8
06:00:12|40138.8
06:00:14|40140.01
06:00:15|40140.
06:00:17|40140.
06:00:17|40140.01
06:00:18|40140.01
06:00:19|40140.01
06:00:20|40140.
06:00:21|40140.
06:00:22|40140.
06:00:24|40140.01
06:00:26|40140.01
06:00:26|40140.01
06:00:27|40140.01
06:00:28|40140.01
06:00:29|40140.
06:00:31|40140.
06:00:32|40140.
06:00:33|40144.48
06:00:34|40145.
06:00:35|40145.
06:00:36|40145.
06:00:37|40144.99
06:00:38|40144.99
06:00:39|40145.
06:00:40|40144.99
06:00:41|40145.
06:00:42|40145.
06:00:43|40145.
06:00:44|40144.99
06:00:45|40144.99
06:00:46|40145.
06:00:47|40144.99
06:00:48|40145.
06:00:49|40145.
06:00:50|40141.02
06:00:51|40141.
06:00:52|40141.
06:00:53|40141.01
06:00:54|40141.01
06:00:56|40141.01
06:00:56|40141.01
06:00:58|40141.
06:00:59|40141.
06:01:01|40141.
06:01:02|40141.
06:01:03|40141.
06:01:04|40141.01
06:01:05|40140.02
06:01:06|40140.02
06:01:07|40140.01
06:01:08|40140.01
06:01:09|40140.01
06:01:10|40132.98
06:01:11|40126.67
06:01:12|40126.67
06:01:13|40126.67
06:01:14|40126.67
06:01:16|40123.43
06:01:17|40120.21
06:01:18|40121.02
06:01:19|40123.91
06:01:20|40120.97
06:01:21|40120.96
06:01:22|40106.94
06:01:23|40109.34
06:01:24|40109.86
06:01:25|40109.87
06:01:26|40116.48
06:01:27|40116.47
06:01:29|40109.02
06:01:30|40109.02
06:01:30|40109.01
06:01:32|40109.01
06:01:33|40106.44
06:01:34|40106.45
06:01:35|40101.26
06:01:36|40101.26
06:01:37|40100.39
06:01:38|40100.39
06:01:39|40109.02
06:01:40|40100.39
06:01:41|40093.27
06:01:42|40090.06
06:01:43|40090.
06:01:44|40090.
06:01:45|40090.
06:01:46|40090.
06:01:47|40090.
06:01:48|40090.01
06:01:49|40090.
06:01:50|40090.01
06:01:51|40090.
06:01:52|40090.01
06:01:53|40090.
06:01:54|40087.5
06:01:56|40082.92
06:01:58|40082.92
06:01:58|40082.92
06:01:59|40082.93
06:02:00|40082.92
06:02:01|40082.93
06:02:02|40082.93
06:02:03|40082.93
06:02:04|40082.93
06:02:05|40082.93
06:02:06|40082.93
06:02:07|40081.9
06:02:09|40082.92
06:02:10|40082.92
06:02:11|40082.92
06:02:12|40082.92
06:02:13|40082.91
06:02:14|40082.91
06:02:15|40080.6
06:02:16|40080.59
06:02:17|40080.59
06:02:18|40080.6
06:02:19|40080.6
06:02:20|40080.6
06:02:20|40080.6
06:02:22|40080.6
06:02:23|40080.6
06:02:23|40080.59
06:02:25|40080.
06:02:27|40077.85
06:02:27|40073.65
06:02:28|40069.99
06:02:30|40061.22
06:02:30|40060.
06:02:32|40060.
06:02:33|40060.
06:02:34|40058.95
06:02:35|40058.95
06:02:36|40058.95
06:02:38|40065.16
06:02:38|40065.16
06:02:39|40065.17
06:02:40|40065.17
06:02:41|40065.17
06:02:42|40065.17
06:02:44|40065.16
06:02:44|40061.54
06:02:45|40061.54
06:02:46|40061.54
06:02:48|40061.54
06:02:49|40061.54
06:02:50|40061.53
06:02:51|40061.53
06:02:52|40061.53
06:02:52|40061.53
06:02:54|40058.95
06:02:55|40058.95
06:02:56|40058.94
06:02:58|40057.66
06:02:58|40057.66
06:03:00|40057.66
06:03:01|40057.66
06:03:02|40057.66
06:03:04|40052.5
06:03:04|40052.1
06:03:05|40052.1
06:03:06|40052.1
06:03:07|40051.02
06:03:08|40051.03
06:03:09|40050.
06:03:11|40050.03
06:03:12|40050.03
06:03:14|40050.02
06:03:14|40050.02
06:03:15|40050.02
06:03:17|40050.02
06:03:17|40050.02
06:03:19|40050.03
06:03:19|40050.02
06:03:21|40050.02
06:03:22|40050.02
06:03:22|40050.02
06:03:23|40050.02
06:03:24|40044.46
06:03:25|40044.45
06:03:27|40044.44
06:03:28|40044.41
06:03:29|40044.41
06:03:30|40043.25
06:03:31|40040.82
06:03:32|40040.82
06:03:33|40040.82
06:03:35|40040.82
06:03:35|40040.82
06:03:37|40040.82
06:03:38|40040.81
06:03:39|40040.82
06:03:40|40040.82
06:03:41|40040.82
06:03:42|40040.82
06:03:43|40040.82
06:03:44|40040.82
06:03:45|40051.68
06:03:46|40051.68
06:03:48|40051.68
06:03:49|40051.67
06:03:49|40051.67
06:03:51|40051.38
06:03:51|40045.05
06:03:52|40045.05
06:03:54|40055.2
06:03:55|40055.2
06:03:56|40055.2
06:03:57|40055.04
06:03:58|40055.04
06:03:59|40055.04
06:04:00|40055.05
06:04:02|40055.01
06:04:03|40055.01
06:04:05|40054.9
06:04:06|40054.9
06:04:07|40059.91
06:04:08|40074.26
06:04:09|40072.87
06:04:10|40074.17
06:04:11|40072.02
06:04:12|40068.82
06:04:14|40068.81
06:04:15|40064.69
06:04:15|40064.69
06:04:17|40064.69
06:04:18|40064.69
06:04:19|40064.69
06:04:20|40064.69
06:04:21|40064.69
06:04:22|40064.68
06:04:23|40064.69
06:04:23|40052.58
06:04:25|40052.58
06:04:26|40052.58
06:04:27|40052.58
06:04:27|40052.58
06:04:30|40052.58
06:04:30|40052.58
06:04:31|40052.58
06:04:33|40052.58
06:04:34|40052.58
06:04:35|40052.58
06:04:36|40052.58
06:04:37|40052.57
06:04:38|40052.57
06:04:39|40052.58
06:04:39|40052.58
06:04:40|40052.57
06:04:42|40052.57
06:04:43|40052.57
06:04:44|40052.58
06:04:44|40052.57
06:04:45|40052.57
06:04:47|40052.58
06:04:48|40063.05
06:04:48|40063.05
06:04:50|40063.04
06:04:51|40063.05
06:04:52|40063.05
06:04:53|40063.05
06:04:53|40063.05
06:04:54|40063.05
06:04:57|40057.44
06:04:57|40057.44
06:04:59|40057.43
06:05:01|40057.43
06:05:01|40059.14
06:05:03|40059.14
06:05:04|40059.14
06:05:05|40059.13
06:05:06|40059.14
06:05:07|40059.14
06:05:08|40059.13
06:05:09|40059.13
06:05:10|40057.46
06:05:11|40057.45
06:05:12|40057.44
06:05:14|40055.74
06:05:14|40055.74
06:05:15|40055.74
06:05:16|40055.74
06:05:17|40055.74
06:05:18|40055.74
06:05:19|40055.74
06:05:20|40055.74
06:05:21|40055.74
06:05:22|40055.74
06:05:23|40055.74
06:05:24|40055.74
06:05:25|40055.74
06:05:26|40055.73
06:05:27|40055.74
06:05:28|40055.74
06:05:29|40055.74
06:05:30|40055.74
06:05:31|40055.74
06:05:32|40055.74
06:05:33|40055.74
06:05:34|40055.74
06:05:35|40055.74
06:05:36|40055.73
06:05:37|40055.73
06:05:38|40055.73
06:05:39|40055.73
06:05:40|40055.74
06:05:41|40055.74
06:05:42|40055.46
06:05:43|40055.46
06:05:44|40055.46
06:05:45|40055.46
06:05:46|40055.
06:05:47|40055.
06:05:48|40055.
06:05:49|40055.
06:05:50|40055.
06:05:51|40055.
06:05:52|40055.
06:05:53|40050.01
06:05:54|40043.99
06:05:55|40043.99
06:05:57|40043.98
06:05:58|40043.98
06:05:59|40051.73
06:06:01|40044.64
06:06:02|40044.64
06:06:03|40044.64
06:06:05|40050.81
06:06:06|40059.13
06:06:07|40055.17
06:06:08|40058.94
06:06:09|40054.88
06:06:09|40054.88
06:06:11|40054.88
06:06:12|40054.88
06:06:13|40054.88
06:06:15|40054.88
06:06:15|40059.46
06:06:16|40059.45
06:06:17|40059.45
06:06:19|40059.45
06:06:20|40055.23
06:06:20|40051.16
06:06:21|40047.73
06:06:22|40047.73
06:06:23|40044.64
06:06:25|40044.64
06:06:25|40044.65
06:06:27|40044.65
06:06:28|40044.65
06:06:28|40044.65
06:06:29|40050.65
06:06:30|40052.22
06:06:31|40055.74
06:06:33|40055.74
06:06:33|40060.
06:06:35|40060.06
06:06:35|40060.06
06:06:37|40063.04
06:06:38|40066.82
06:06:38|40066.82
06:06:39|40064.53
06:06:41|40064.53
06:06:41|40064.53
06:06:43|40064.54
06:06:43|40064.54
06:06:45|40064.54
06:06:46|40070.73
06:06:47|40070.74
06:06:47|40070.74
06:06:48|40070.74
06:06:49|40070.74
06:06:50|40070.74
06:06:52|40070.74
06:06:52|40070.74
06:06:53|40064.53
06:06:55|40059.42
06:06:55|40059.42
06:06:57|40059.43
06:06:57|40059.43
06:06:59|40064.22
06:07:00|40064.23
06:07:01|40064.23
06:07:02|40066.88
06:07:04|40066.88
06:07:05|40066.88
06:07:06|40066.9
06:07:08|40066.89
06:07:09|40066.89
06:07:10|40066.89
06:07:11|40066.9
06:07:12|40066.9
06:07:13|40066.9
06:07:14|40070.72
06:07:15|40070.72
06:07:16|40070.72
06:07:17|40072.91
06:07:18|40084.92
06:07:19|40087.48
06:07:20|40087.49
06:07:21|40087.49
06:07:22|40087.49
06:07:23|40081.47
06:07:24|40080.01
06:07:26|40080.01
06:07:26|40080.01
06:07:27|40080.01
06:07:28|40076.06
06:07:30|40076.07
06:07:30|40076.07
06:07:32|40076.07
06:07:33|40070.77
06:07:34|40070.77
06:07:35|40070.77
06:07:36|40070.76
06:07:37|40070.76
06:07:38|40070.74
06:07:39|40064.57
06:07:40|40064.57
06:07:41|40064.58
06:07:42|40064.58
06:07:43|40064.58
06:07:45|40069.6
06:07:45|40069.6
06:07:47|40069.61
06:07:47|40076.03
06:07:48|40076.04
06:07:49|40076.04
06:07:51|40076.04
06:07:52|40083.28
06:07:52|40083.28
06:07:53|40083.29
06:07:54|40083.29
06:07:56|40083.29
06:07:56|40075.75
06:07:57|40068.16
06:07:59|40068.16
06:08:00|40068.16
06:08:00|40068.16
06:08:02|40068.15
06:08:03|40068.16
06:08:04|40070.23
06:08:05|40070.24
06:08:06|40070.24
06:08:07|40074.27
06:08:08|40074.26
06:08:09|40074.26
06:08:10|40074.27
06:08:11|40074.27
06:08:12|40076.56
06:08:13|40076.65
06:08:14|40079.75
06:08:15|40079.75
06:08:16|40076.27
06:08:18|40076.27
06:08:18|40076.27
06:08:20|40076.26
06:08:21|40076.26
06:08:22|40076.26
06:08:23|40076.26
06:08:24|40076.26
06:08:25|40076.27
06:08:25|40076.26
06:08:26|40073.37
06:08:27|40073.37
06:08:29|40070.75
06:08:29|40070.75
06:08:31|40070.75
06:08:32|40070.75
06:08:33|40070.75
06:08:34|40070.75
06:08:34|40070.75
06:08:35|40070.75
06:08:36|40075.3
06:08:38|40075.31
06:08:39|40075.31
06:08:40|40075.31
06:08:42|40075.3
06:08:43|40075.31
06:08:44|40075.31
06:08:45|40075.3
06:08:45|40075.3
06:08:47|40075.3
06:08:48|40075.3
06:08:49|40075.3
06:08:51|40075.3
06:08:51|40075.3
06:08:52|40075.31
06:08:53|40075.3
06:08:54|40075.3
06:08:55|40075.3
06:08:56|40075.31
06:08:57|40075.3
06:08:58|40075.31
06:08:59|40075.3
06:09:00|40075.3
06:09:01|40075.31
06:09:03|40075.31
06:09:05|40075.31
06:09:06|40075.32
06:09:07|40075.32
06:09:08|40075.32
06:09:10|40075.32
06:09:10|40075.32
06:09:11|40075.32
06:09:12|40075.32
06:09:14|40079.98
06:09:15|40079.98
06:09:17|40079.98
06:09:17|40079.98
06:09:18|40079.98
06:09:19|40079.98
06:09:20|40084.87
06:09:22|40084.88
06:09:23|40084.88
06:09:24|40084.87
06:09:25|40084.87
06:09:25|40084.87
06:09:27|40085.16
06:09:27|40085.16
06:09:29|40085.17
06:09:30|40085.17
06:09:31|40085.16
06:09:33|40085.16
06:09:33|40085.16
06:09:34|40085.17
06:09:35|40085.17
06:09:36|40085.17
06:09:37|40085.17
06:09:38|40079.75
06:09:39|40079.31
06:09:40|40079.31
06:09:41|40079.31
06:09:42|40079.32
06:09:43|40080.05
06:09:44|40086.93
06:09:45|40086.93
06:09:46|40086.94
06:09:47|40086.94
06:09:48|40086.94
06:09:50|40086.92
06:09:51|40086.92
06:09:52|40086.92
06:09:53|40085.21
06:09:54|40080.8
06:09:54|40080.8
06:09:55|40080.8
06:09:57|40080.8
06:09:58|40080.8
06:09:59|40080.8
06:10:00|40080.8
06:10:01|40080.8
06:10:02|40080.8
06:10:03|40080.8
06:10:05|40080.8
06:10:06|40080.8
06:10:08|40080.8
06:10:08|40080.8
06:10:10|40075.32
06:10:11|40069.04
06:10:12|40069.03
06:10:13|40069.04
06:10:14|40069.04
06:10:15|40069.32
06:10:17|40070.
06:10:18|40070.
06:10:18|40070.
06:10:19|40070.
06:10:20|40070.
06:10:21|40070.
06:10:22|40070.
06:10:24|40075.2
06:10:25|40079.16
06:10:25|40079.16
06:10:26|40079.16
06:10:27|40079.16
06:10:28|40079.17
06:10:29|40075.21
06:10:31|40075.21
06:10:31|40075.21
06:10:32|40075.21
06:10:34|40075.21
06:10:35|40075.21
06:10:36|40079.14
06:10:38|40071.88
06:10:39|40071.88
06:10:40|40071.88
06:10:41|40077.88
06:10:42|40077.89
06:10:43|40077.88
06:10:44|40077.89
06:10:45|40077.89
06:10:46|40077.89
06:10:47|40077.88
06:10:48|40077.88
06:10:49|40077.88
06:10:50|40077.88
06:10:51|40077.88
06:10:52|40077.88
06:10:53|40077.88
06:10:54|40077.89
06:10:55|40077.89
06:10:57|40087.18
06:10:58|40087.18
06:10:59|40087.18
06:10:59|40087.18
06:11:00|40087.19
06:11:02|40086.57
06:11:02|40086.55
06:11:03|40082.81
06:11:05|40096.23
06:11:06|40096.5
06:11:07|40096.51
06:11:09|40096.51
06:11:10|40096.51
06:11:10|40096.51
06:11:12|40099.7
06:11:12|40099.7
06:11:13|40099.7
06:11:14|40099.7
06:11:15|40099.69
06:11:16|40108.21
06:11:18|40107.92
06:11:20|40104.29
06:11:21|40104.3
06:11:22|40104.3
06:11:23|40104.29
06:11:24|40104.29
06:11:25|40104.29
06:11:26|40104.3
06:11:27|40104.3
06:11:29|40104.29
06:11:30|40104.3
06:11:30|40104.29
06:11:31|40104.29
06:11:32|40104.29
06:11:34|40108.22
06:11:35|40108.22
06:11:35|40108.22
06:11:37|40108.22
06:11:38|40108.22
06:11:39|40109.01
06:11:40|40111.11
06:11:41|40112.65
06:11:43|40112.64
06:11:44|40112.65
06:11:45|40112.65
06:11:46|40112.62
06:11:48|40112.42
06:11:48|40112.42
06:11:49|40112.43
06:11:50|40112.43
06:11:51|40112.43
06:11:52|40112.43
06:11:53|40112.42
06:11:54|40112.42
06:11:55|40112.43
06:11:56|40112.43
06:11:57|40114.92
06:11:58|40114.93
06:11:59|40114.93
06:12:00|40114.93
06:12:01|40120.62
06:12:02|40120.62
06:12:03|40120.92
06:12:05|40123.08
06:12:05|40128.37
06:12:08|40128.37
06:12:09|40128.36
06:12:11|40128.36
06:12:11|40128.36
06:12:12|40128.36
06:12:13|40128.36
06:12:14|40128.37
06:12:15|40128.37
06:12:16|40128.3
06:12:18|40128.31
06:12:19|40128.31
06:12:21|40128.31
06:12:22|40128.31
06:12:23|40128.31
06:12:24|40128.31
06:12:25|40128.31
06:12:25|40128.31
06:12:28|40128.31
06:12:29|40132.04
06:12:29|40132.04
06:12:30|40132.05
06:12:32|40132.04
06:12:33|40132.04
06:12:34|40139.89
06:12:35|40139.89
06:12:36|40139.9
06:12:37|40139.9
06:12:38|40142.5
06:12:39|40147.
06:12:40|40148.76
06:12:41|40149.12
06:12:42|40149.42
06:12:43|40149.43
06:12:44|40149.43
06:12:45|40149.45
06:12:46|40149.44
06:12:47|40149.58
06:12:48|40149.04
06:12:49|40142.75
06:12:50|40142.75
06:12:51|40142.75
06:12:52|40139.89
06:12:53|40135.94
06:12:54|40134.34
06:12:55|40134.34
06:12:56|40138.79
06:12:57|40140.73
06:12:58|40140.73
06:12:59|40140.73
06:13:00|40140.73
06:13:01|40140.73
06:13:02|40140.73
06:13:03|40140.73
06:13:04|40140.73
06:13:05|40143.
06:13:06|40145.49
06:13:08|40146.31
06:13:08|40146.31
06:13:09|40146.32
06:13:10|40146.32
06:13:12|40146.32
06:13:13|40146.32
06:13:14|40146.32
06:13:15|40146.32
06:13:16|40146.32
06:13:17|40146.32
06:13:18|40146.32
06:13:19|40146.32
06:13:20|40146.31
06:13:21|40146.31
06:13:22|40146.32
06:13:23|40146.32
06:13:24|40146.32
06:13:25|40146.32
06:13:26|40146.32
06:13:27|40146.32
06:13:28|40146.32
06:13:29|40146.32
06:13:30|40146.32
06:13:31|40146.32
06:13:32|40140.
06:13:33|40132.05
06:13:34|40132.05
06:13:35|40132.05
06:13:36|40132.05
06:13:37|40140.
06:13:38|40140.75
06:13:39|40138.64
06:13:40|40134.27
06:13:41|40134.27
06:13:42|40140.67
06:13:43|40135.04
06:13:44|40142.52
06:13:45|40142.52
06:13:46|40142.51
06:13:47|40142.51
06:13:49|40142.52
06:13:50|40142.52
06:13:50|40142.52
06:13:52|40142.52
06:13:52|40142.52
06:13:53|40140.68
06:13:54|40140.68
06:13:56|40140.68
06:13:56|40140.68
06:13:57|40140.68
06:13:58|40140.69
06:13:59|40140.69
06:14:01|40140.69
06:14:02|40140.69
06:14:03|40140.69
06:14:04|40140.69
06:14:05|40140.69
06:14:06|40140.69
06:14:07|40140.69
06:14:09|40140.69
06:14:10|40140.69
06:14:11|40140.69
06:14:13|40140.69
06:14:13|40140.69
06:14:15|40140.69
06:14:16|40140.66
06:14:16|40140.66
06:14:18|40140.66
06:14:19|40140.01
06:14:20|40140.01
06:14:21|40140.01
06:14:22|40140.01
06:14:23|40140.02
06:14:24|40140.02
06:14:25|40140.01
06:14:26|40140.02
06:14:27|40135.04
06:14:28|40135.05
06:14:29|40135.05
06:14:30|40135.04
06:14:31|40135.04
06:14:32|40135.04
06:14:34|40135.04
06:14:35|40134.76
06:14:36|40134.76
06:14:37|40134.76
06:14:38|40134.76
06:14:39|40134.76
06:14:40|40137.99
06:14:41|40138.
06:14:42|40138.
06:14:43|40138.
06:14:44|40138.
06:14:45|40138.
06:14:46|40138.
06:14:47|40138.
06:14:48|40138.
06:14:49|40138.
06:14:50|40138.
06:14:51|40137.99
06:14:52|40138.
06:14:53|40140.69
06:14:54|40140.69
06:14:55|40140.68
06:14:56|40140.69
06:14:57|40141.59
06:14:58|40141.59
06:14:59|40141.59
06:15:00|40141.59
06:15:01|40141.88
06:15:02|40141.9
06:15:03|40141.89
06:15:04|40144.
06:15:05|40144.
06:15:06|40143.99
06:15:07|40144.22
06:15:09|40141.58
06:15:10|40135.05
06:15:11|40137.99
06:15:12|40137.99
06:15:14|40137.99
06:15:16|40137.99
06:15:16|40137.99
06:15:17|40137.96
06:15:18|40125.01
06:15:19|40121.26
06:15:21|40120.63
06:15:21|40120.62
06:15:23|40120.62
06:15:24|40120.62
06:15:24|40120.63
06:15:26|40120.63
06:15:28|40120.63
06:15:28|40120.62
06:15:30|40120.63
06:15:31|40120.63
06:15:31|40135.35
06:15:33|40128.31
06:15:33|40128.31
06:15:35|40133.03
06:15:35|40133.03
06:15:37|40128.34
06:15:38|40128.33
06:15:39|40128.33
06:15:39|40128.05
06:15:40|40128.05
06:15:42|40128.05
06:15:43|40126.03
06:15:44|40128.25
06:15:45|40131.72
06:15:47|40131.73
06:15:48|40131.73
06:15:48|40130.18
06:15:49|40130.18
06:15:50|40130.18
06:15:51|40128.33
06:15:52|40128.33
06:15:53|40128.34
06:15:54|40128.34
06:15:55|40128.34
06:15:56|40128.34
06:15:57|40128.34
06:15:58|40128.34
06:15:59|40128.34
06:16:00|40128.34
06:16:01|40128.34
06:16:02|40128.33
06:16:03|40115.
06:16:04|40115.01
06:16:05|40115.01
06:16:06|40115.01
06:16:07|40115.01
06:16:08|40115.
06:16:10|40115.
06:16:12|40115.01
06:16:13|40116.82
06:16:14|40116.82
06:16:15|40121.13
06:16:17|40121.13
06:16:17|40117.23
06:16:18|40126.51
06:16:20|40135.55
06:16:21|40135.56
06:16:23|40135.56
06:16:24|40140.62
06:16:24|40149.98
06:16:25|40149.99
06:16:27|40143.79
06:16:28|40143.79
06:16:29|40143.79
06:16:30|40142.52
06:16:31|40139.71
06:16:32|40135.57
06:16:33|40135.57
06:16:34|40135.57
06:16:35|40135.57
06:16:36|40135.56
06:16:37|40135.56
06:16:38|40135.57
06:16:39|40135.57
06:16:40|40147.43
06:16:41|40147.42
06:16:42|40147.43
06:16:43|40147.43
06:16:44|40147.43
06:16:45|40143.97
06:16:46|40143.98
06:16:47|40143.98
06:16:48|40143.98
06:16:49|40143.98
06:16:50|40143.98
06:16:51|40143.98
06:16:52|40143.98
06:16:53|40143.98
06:16:54|40143.98
06:16:55|40143.98
06:16:56|40143.98
06:16:57|40143.97
06:16:58|40143.97
06:16:59|40143.98
06:17:00|40143.98
06:17:01|40143.98
06:17:02|40143.98
06:17:03|40143.98
06:17:04|40149.66
06:17:06|40149.66
06:17:06|40149.66
06:17:07|40149.66
06:17:08|40149.66
06:17:09|40149.67
06:17:11|40149.67
06:17:12|40149.67
06:17:13|40149.67
06:17:15|40149.67
06:17:15|40149.67
06:17:16|40149.67
06:17:18|40149.67
06:17:20|40149.67
06:17:21|40149.67
06:17:22|40149.67
06:17:23|40149.67
06:17:24|40149.67
06:17:25|40149.67
06:17:26|40149.66
06:17:27|40149.67
06:17:28|40149.67
06:17:29|40149.67
06:17:30|40150.4
06:17:31|40150.4
06:17:33|40150.4
06:17:33|40150.4
06:17:35|40150.49
06:17:35|40150.49
06:17:36|40150.49
06:17:37|40150.49
06:17:38|40150.49
06:17:40|40150.49
06:17:40|40150.49
06:17:42|40150.49
06:17:43|40151.29
06:17:44|40152.
06:17:44|40152.
06:17:46|40152.
06:17:46|40152.
06:17:48|40152.
06:17:49|40152.
06:17:49|40152.
06:17:51|40155.49
06:17:51|40155.5
06:17:52|40155.77
06:17:53|40157.89
06:17:54|40157.9
06:17:55|40157.9
06:17:56|40157.89
06:17:58|40147.41
06:17:59|40147.41
06:18:00|40147.41
06:18:01|40147.41
06:18:01|40147.41
06:18:03|40150.08
06:18:03|40153.43
06:18:04|40153.43
06:18:06|40153.44
06:18:06|40158.16
06:18:07|40161.04
06:18:09|40161.04
06:18:10|40161.04
06:18:11|40161.55
06:18:11|40161.55
06:18:13|40161.55
06:18:14|40161.55
06:18:15|40161.55
06:18:17|40161.55
06:18:17|40161.55
06:18:19|40161.55
06:18:19|40161.55
06:18:21|40169.99
06:18:22|40166.35
06:18:23|40166.34
06:18:24|40166.34
06:18:25|40166.34
06:18:26|40166.35
06:18:27|40153.36
06:18:28|40153.91
06:18:29|40156.56
06:18:30|40156.55
06:18:31|40156.56
06:18:32|40159.74
06:18:33|40159.73
06:18:34|40159.73
06:18:35|40156.58
06:18:36|40156.58
06:18:38|40156.58
06:18:38|40156.58
06:18:39|40156.58
06:18:41|40156.58
06:18:42|40156.58
06:18:43|40159.74
06:18:44|40161.86
06:18:45|40161.87
06:18:46|40161.86
06:18:47|40161.87
06:18:48|40161.87
06:18:50|40164.02
06:18:51|40164.02
06:18:51|40164.03
06:18:52|40170.
06:18:53|40169.99
06:18:54|40169.99
06:18:56|40171.82
06:18:57|40172.39
06:18:58|40172.39
06:18:59|40175.31
06:19:00|40175.32
06:19:01|40175.32
06:19:02|40175.31
06:19:03|40175.32
06:19:04|40175.32
06:19:06|40175.32
06:19:07|40175.32
06:19:07|40175.32
06:19:08|40175.32
06:19:09|40175.32
06:19:10|40175.31
06:19:11|40175.32
06:19:13|40175.5
06:19:15|40175.49
06:19:16|40175.5
06:19:16|40175.5
06:19:18|40175.5
06:19:19|40175.5
06:19:20|40175.5
06:19:22|40175.5
06:19:22|40175.49
06:19:24|40185.27
06:19:25|40181.27
06:19:26|40175.49
06:19:26|40175.5
06:19:28|40175.5
06:19:29|40164.44
06:19:29|40164.45
06:19:30|40164.45
06:19:32|40164.45
06:19:33|40164.44
06:19:34|40164.44
06:19:35|40164.45
06:19:36|40164.45
06:19:37|40164.45
06:19:38|40164.45
06:19:39|40164.45
06:19:39|40164.45
06:19:40|40164.45
06:19:41|40164.45
06:19:43|40164.45
06:19:45|40164.45
06:19:45|40164.45
06:19:46|40156.59
06:19:47|40156.85
06:19:48|40160.74
06:19:49|40160.73
06:19:50|40153.43
06:19:51|40140.74
06:19:53|40141.02
06:19:54|40141.02
06:19:55|40143.02
06:19:56|40155.01
06:19:57|40143.04
06:19:58|40143.04
06:19:59|40143.04
06:20:00|40141.7
06:20:01|40140.62
06:20:02|40140.01
06:20:03|40140.
06:20:04|40140.01
06:20:05|40140.01
06:20:06|40140.
06:20:07|40140.
06:20:07|40136.02
06:20:09|40134.25
06:20:11|40128.
06:20:12|40128.
06:20:13|40127.99
06:20:13|40123.68
06:20:15|40123.68
06:20:16|40123.08
06:20:18|40123.08
06:20:18|40120.2
06:20:20|40116.42
06:20:21|40116.41
06:20:22|40116.42
06:20:22|40116.42
06:20:24|40116.42
06:20:26|40115.
06:20:26|40115.
06:20:27|40115.
06:20:28|40115.
06:20:29|40115.01
06:20:30|40115.
06:20:31|40115.
06:20:32|40115.01
06:20:33|40115.
06:20:34|40115.01
06:20:35|40115.01
06:20:36|40115.
06:20:37|40108.68
06:20:38|40106.85
06:20:39|40106.85
06:20:40|40104.3
06:20:42|40107.55
06:20:43|40107.55
06:20:43|40107.55
06:20:45|40107.55
06:20:46|40107.55
06:20:46|40107.54
06:20:49|40107.54
06:20:50|40107.55
06:20:50|40107.54
06:20:52|40107.55
06:20:53|40107.55
06:20:54|40107.55
06:20:55|40107.54
06:20:56|40107.55
06:20:57|40107.55
06:20:58|40107.55
06:20:59|40107.54
06:21:01|40107.55
06:21:02|40107.55
06:21:02|40107.55
06:21:03|40107.55
06:21:04|40107.54
06:21:06|40107.54
06:21:07|40107.54
06:21:07|40107.55
06:21:08|40107.55
06:21:09|40113.97
06:21:11|40113.97
06:21:11|40114.83
06:21:12|40114.83
06:21:13|40114.83
06:21:15|40114.83
06:21:16|40114.83
06:21:17|40114.82
06:21:18|40114.82
06:21:19|40114.83
06:21:20|40114.83
06:21:21|40114.82
06:21:22|40114.82
06:21:23|40114.83
06:21:24|40114.82
06:21:25|40114.82
06:21:26|40114.83
06:21:27|40114.82
06:21:28|40114.83
06:21:29|40114.83
06:21:30|40114.83
06:21:32|40120.59
06:21:32|40120.59
06:21:33|40120.59
06:21:34|40120.59
06:21:36|40120.59
06:21:37|40120.59
06:21:38|40120.59
06:21:39|40120.58
06:21:40|40120.59
06:21:41|40120.59
06:21:42|40120.59
06:21:43|40120.58
06:21:44|40120.58
06:21:45|40120.58
06:21:46|40120.59
06:21:48|40120.54
06:21:49|40120.55
06:21:49|40120.55
06:21:50|40120.54
06:21:51|40120.55
06:21:52|40115.
06:21:54|40114.84
06:21:55|40114.84
06:21:56|40115.64
06:21:57|40115.64
06:21:58|40120.59
06:21:59|40123.03
06:22:01|40124.85
06:22:02|40124.85
06:22:02|40124.85
06:22:04|40124.85
06:22:05|40124.85
06:22:06|40117.02
06:22:07|40117.02
06:22:07|40117.02
06:22:08|40114.84
06:22:09|40111.62
06:22:10|40111.63
06:22:11|40111.63
06:22:12|40111.62
06:22:13|40110.54
06:22:14|40106.96
06:22:16|40106.95
06:22:18|40106.96
06:22:19|40106.96
06:22:20|40106.96
06:22:22|40111.92
06:22:23|40117.04
06:22:24|40117.04
06:22:25|40117.04
06:22:26|40117.04
06:22:27|40119.08
06:22:29|40119.08
06:22:30|40119.08
06:22:31|40119.08
06:22:32|40119.08
06:22:33|40119.08
06:22:34|40119.08
06:22:35|40119.08
06:22:36|40119.08
06:22:37|40119.08
06:22:38|40119.08
06:22:39|40119.08
06:22:40|40119.08
06:22:41|40119.07
06:22:42|40119.07
06:22:42|40119.08
06:22:44|40119.08
06:22:45|40118.78
06:22:46|40117.05
06:22:47|40117.05
06:22:48|40117.05
06:22:50|40117.04
06:22:50|40117.04
06:22:51|40117.05
06:22:52|40117.05
06:22:54|40117.04
06:22:55|40117.04
06:22:56|40117.05
06:22:56|40117.05
06:22:58|40117.05
06:22:59|40117.05
06:23:00|40117.05
06:23:01|40117.05
06:23:02|40117.05
06:23:03|40117.04
06:23:04|40117.05
06:23:04|40117.05
06:23:06|40117.02
06:23:06|40115.02
06:23:08|40115.02
06:23:09|40115.02
06:23:09|40115.01
06:23:11|40115.02
06:23:11|40115.02
06:23:13|40115.02
06:23:13|40112.79
06:23:14|40112.79
06:23:15|40112.79
06:23:17|40112.79
06:23:19|40112.79
06:23:19|40112.79
06:23:20|40112.79
06:23:22|40112.79
06:23:23|40112.79
06:23:24|40112.78
06:23:24|40112.79
06:23:26|40112.79
06:23:27|40112.75
06:23:29|40112.78
06:23:29|40112.78
06:23:30|40112.78
06:23:31|40112.78
06:23:32|40112.78
06:23:33|40112.78
06:23:34|40112.78
06:23:35|40112.78
06:23:36|40112.78
06:23:37|40112.77
06:23:38|40112.78
06:23:39|40112.78
06:23:40|40112.78
06:23:41|40112.78
06:23:42|40112.78
06:23:43|40112.78
06:23:44|40112.78
06:23:45|40112.78
06:23:46|40112.78
06:23:47|40112.78
06:23:48|40116.85
06:23:49|40116.85
06:23:51|40116.85
06:23:52|40116.85
06:23:54|40116.85
06:23:54|40116.85
06:23:55|40115.15
06:23:56|40115.15
06:23:57|40115.15
06:23:59|40115.15
06:24:00|40128.47
06:24:01|40122.46
06:24:02|40122.45
06:24:03|40122.46
06:24:04|40122.16
06:24:05|40122.16
06:24:05|40122.16
06:24:07|40122.17
06:24:07|40122.16
06:24:10|40116.85
06:24:10|40116.85
06:24:11|40116.85
06:24:12|40116.86
06:24:13|40116.86
06:24:15|40116.86
06:24:16|40116.86
06:24:17|40116.86
06:24:17|40116.85
06:24:18|40116.85
06:24:20|40116.86
06:24:22|40116.86
06:24:22|40116.86
06:24:24|40116.85
06:24:25|40116.85
06:24:27|40116.85
06:24:28|40116.85
06:24:29|40116.85
06:24:29|40116.86
06:24:30|40116.86
06:24:31|40116.86
06:24:33|40116.85
06:24:34|40116.85
06:24:35|40116.86
06:24:37|40116.86
06:24:37|40116.86
06:24:39|40110.
06:24:40|40110.
06:24:41|40110.01
06:24:42|40110.01
06:24:43|40110.
06:24:44|40110.01
06:24:45|40110.01
06:24:46|40110.01
06:24:47|40110.01
06:24:48|40110.01
06:24:50|40110.01
06:24:50|40110.01
06:24:52|40110.01
06:24:52|40110.01
06:24:53|40110.
06:24:55|40110.01
06:24:56|40110.01
06:24:57|40110.
06:24:57|40110.
06:24:59|40107.54
06:25:00|40107.55
06:25:01|40107.55
06:25:01|40107.55
06:25:02|40110.01
06:25:04|40110.01
06:25:05|40110.01
06:25:06|40110.01
06:25:07|40112.75
06:25:07|40112.75
06:25:09|40107.56
06:25:09|40107.56
06:25:10|40107.56
06:25:12|40107.56
06:25:12|40107.55
06:25:14|40107.56
06:25:15|40107.56
06:25:16|40107.56
06:25:17|40107.56
06:25:18|40107.56
06:25:20|40107.56
06:25:21|40107.56
06:25:22|40107.56
06:25:23|40107.56
06:25:24|40107.56
06:25:25|40107.55
06:25:26|40107.56
06:25:28|40107.56
06:25:28|40107.56
06:25:30|40107.82
06:25:30|40112.69
06:25:32|40112.7
06:25:33|40112.69
06:25:33|40112.69
06:25:35|40112.69
06:25:35|40112.69
06:25:37|40112.69
06:25:38|40112.69
06:25:39|40112.69
06:25:40|40117.23
06:25:40|40117.23
06:25:42|40119.16
06:25:43|40119.16
06:25:44|40119.16
06:25:45|40119.16
06:25:46|40119.15
06:25:47|40119.15
06:25:48|40119.15
06:25:49|40119.15
06:25:50|40119.15
06:25:51|40119.15
06:25:52|40119.15
06:25:53|40119.15
06:25:54|40110.8
06:25:55|40110.8
06:25:56|40110.8
06:25:57|40110.8
06:25:58|40110.8
06:25:59|40110.8
06:26:00|40110.8
06:26:01|40110.8
06:26:02|40110.8
06:26:03|40110.8
06:26:05|40110.8
06:26:05|40110.79
06:26:07|40110.79
06:26:07|40110.8
06:26:08|40110.8
06:26:09|40110.8
06:26:10|40110.79
06:26:12|40110.79
06:26:13|40107.54
06:26:14|40107.54
06:26:15|40107.55
06:26:16|40107.54
06:26:17|40107.54
06:26:18|40107.54
06:26:20|40107.55
06:26:22|40107.55
06:26:22|40107.55
06:26:23|40107.54
06:26:24|40107.54
06:26:25|40107.55
06:26:26|40107.54
06:26:27|40107.54
06:26:28|40107.54
06:26:29|40107.55
06:26:30|40107.55
06:26:31|40107.55
06:26:33|40107.55
06:26:34|40107.54
06:26:35|40107.54
06:26:36|40107.54
06:26:36|40107.54
06:26:38|40107.55
06:26:38|40107.54
06:26:41|40107.55
06:26:41|40107.55
06:26:42|40107.54
06:26:43|40107.54
06:26:45|40107.54
06:26:46|40107.54
06:26:47|40107.54
06:26:48|40107.55
06:26:48|40107.55
06:26:51|40107.54
06:26:51|40107.54
06:26:52|40107.55
06:26:54|40107.55
06:26:55|40107.54
06:26:56|40107.54
06:26:58|40110.
06:26:58|40110.
06:26:59|40110.
06:27:00|40110.
06:27:01|40110.
06:27:02|40110.
06:27:04|40109.99
06:27:05|40110.
06:27:06|40109.99
06:27:07|40109.99
06:27:08|40109.99
06:27:09|40107.6
06:27:10|40107.6
06:27:11|40107.6
06:27:12|40107.6
06:27:12|40107.61
06:27:14|40107.61
06:27:14|40107.6
06:27:16|40107.6
06:27:17|40107.6
06:27:18|40107.6
06:27:19|40107.6
06:27:20|40107.55
06:27:21|40107.55
06:27:22|40107.55
06:27:22|40107.55
06:27:25|40094.83
06:27:25|40094.82
06:27:26|40094.82
06:27:27|40094.82
06:27:29|40094.83
06:27:29|40094.82
06:27:31|40092.59
06:27:32|40091.83
06:27:33|40091.83
06:27:34|40090.9
06:27:35|40081.73
06:27:36|40091.83
06:27:37|40091.84
06:27:38|40091.84
06:27:39|40097.85
06:27:40|40097.85
06:27:41|40097.85
06:27:41|40094.82
06:27:42|40088.82
06:27:43|40090.86
06:27:45|40090.86
06:27:46|40097.25
06:27:47|40095.29
06:27:47|40088.06
06:27:50|40091.72
06:27:50|40091.72
06:27:52|40091.72
06:27:54|40091.73
06:27:54|40091.72
06:27:55|40091.72
06:27:57|40088.27
06:27:58|40088.26
06:28:00|40088.27
06:28:01|40088.27
06:28:01|40088.27
06:28:03|40088.27
06:28:04|40088.27
06:28:05|40088.27
06:28:06|40088.27
06:28:07|40088.27
06:28:09|40088.26
06:28:10|40088.27
06:28:10|40088.27
06:28:11|40050.
06:28:13|40035.77
06:28:13|40025.07
06:28:14|40023.87
06:28:15|40038.88
06:28:16|40038.97
06:28:17|40041.04
06:28:18|40041.05
06:28:19|40041.05
06:28:20|40041.04
06:28:21|40041.04
06:28:22|40041.04
06:28:24|40041.05
06:28:26|40040.77
06:28:27|40040.77
06:28:28|40040.69
06:28:30|40040.69
06:28:31|40040.69
06:28:32|40040.65
06:28:33|40035.37
06:28:34|40035.36
06:28:35|40035.36
06:28:36|40040.68
06:28:37|40040.69
06:28:38|40040.68
06:28:39|40035.01
06:28:40|40043.94
06:28:41|40043.94
06:28:41|40043.95
06:28:43|40043.94
06:28:44|40043.94
06:28:45|40043.94
06:28:46|40043.94
06:28:48|40043.94
06:28:48|40043.94
06:28:49|40043.94
06:28:50|40040.68
06:28:51|40040.68
06:28:52|40040.68
06:28:53|40040.68
06:28:54|40040.69
06:28:55|40040.69
06:28:56|40040.69
06:28:57|40040.69
06:28:58|40040.68
06:28:59|40040.68
06:29:01|40028.79
06:29:02|40020.58
06:29:03|40020.57
06:29:04|40020.57
06:29:05|40020.58
06:29:06|40020.57
06:29:07|40020.58
06:29:08|40020.58
06:29:09|40020.57
06:29:09|40019.96
06:29:11|40019.96
06:29:12|40018.99
06:29:13|40018.99
06:29:14|40018.61
06:29:15|40018.11
06:29:16|40015.12
06:29:16|40015.11
06:29:18|40010.43
06:29:19|40010.42
06:29:20|39995.91
06:29:21|40000.2
06:29:22|39992.53
06:29:24|39988.29
06:29:24|39988.28
06:29:26|39988.29
06:29:26|39988.28
06:29:28|39988.29
06:29:30|39988.28
06:29:30|39988.58
06:29:31|40001.14
06:29:33|39998.26
06:29:34|39998.26
06:29:35|39998.89
06:29:37|40001.77
06:29:37|40001.77
06:29:38|40001.77
06:29:39|40001.76
06:29:40|39998.9
06:29:41|39998.9
06:29:42|39998.26
06:29:43|39998.26
06:29:44|40012.14
06:29:45|40012.14
06:29:46|40012.14
06:29:47|40012.13
06:29:48|40016.64
06:29:49|40016.64
06:29:50|40016.64
06:29:51|40016.64
06:29:52|40016.64
06:29:53|39994.32
06:29:55|39992.17
06:29:56|39994.12
06:29:57|39994.12
06:29:58|39994.12
06:29:59|39998.01
06:30:00|40005.61
06:30:01|40005.62
06:30:02|40005.61
06:30:04|40001.89
06:30:04|39999.62
06:30:05|39992.76
06:30:06|39992.76
06:30:07|39992.76
06:30:09|39985.
06:30:09|39977.52
06:30:11|39971.5
06:30:12|39975.27
06:30:13|39967.77
06:30:15|39967.77
06:30:15|39968.23
06:30:16|39968.23
06:30:17|39975.56
06:30:18|39979.53
06:30:19|39983.5
06:30:20|39983.5
06:30:21|39983.49
06:30:22|39983.5
06:30:23|39983.5
06:30:25|39983.5
06:30:25|39978.65
06:30:26|39973.17
06:30:28|39971.74
06:30:30|39963.74
06:30:30|39962.6
06:30:32|39968.42
06:30:33|39968.42
06:30:34|39968.43
06:30:35|39968.43
06:30:37|39968.42
06:30:37|39968.43
06:30:38|39968.42
06:30:39|39968.43
06:30:40|39966.58
06:30:41|39966.58
06:30:42|39966.58
06:30:44|39966.59
06:30:45|39960.07
06:30:45|39960.06
06:30:47|39967.98
06:30:47|39967.98
06:30:48|39963.75
06:30:49|39962.73
06:30:50|39962.49
06:30:52|39962.5
06:30:53|39956.85
06:30:54|39956.86
06:30:55|39956.56
06:30:56|39956.5
06:30:57|39956.5
06:30:59|39941.
06:30:59|39933.05
06:31:01|39947.2
06:31:02|39938.84
06:31:03|39938.86
06:31:04|39945.67
06:31:05|39945.65
06:31:06|39945.65
06:31:07|39945.65
06:31:08|39945.65
06:31:09|39945.56
06:31:10|39940.97
06:31:11|39940.97
06:31:12|39940.97
06:31:13|39938.88
06:31:14|39938.88
06:31:16|39956.5
06:31:17|39956.49
06:31:17|39930.01
06:31:18|39942.14
06:31:20|39941.82
06:31:21|39939.74
06:31:22|39939.74
06:31:23|39939.73
06:31:24|39939.74
06:31:26|39939.74
06:31:27|39936.34
06:31:28|39936.34
06:31:29|39936.34
06:31:31|39941.04
06:31:32|39938.03
06:31:33|39935.14
06:31:33|39935.14
06:31:35|39934.77
06:31:36|39934.77
06:31:37|39940.61
06:31:38|39943.94
06:31:39|39943.93
06:31:40|39935.75
06:31:41|39935.75
06:31:42|39935.75
06:31:43|39935.7
06:31:44|39931.57
06:31:45|39931.57
06:31:47|39935.65
06:31:47|39934.76
06:31:48|39934.76
06:31:49|39934.76
06:31:51|39934.76
06:31:51|39934.76
06:31:53|39934.75
06:31:53|39925.28
06:31:55|39884.91
06:31:57|39909.54
06:31:57|39922.35
06:31:58|39922.35
06:32:00|39934.74
06:32:01|39934.74
06:32:02|39934.22
06:32:03|39934.22
06:32:04|39928.83
06:32:05|39943.45
06:32:05|39943.45
06:32:07|39943.45
06:32:08|39943.45
06:32:08|39943.45
06:32:10|39943.45
06:32:10|39950.19
06:32:11|39946.9
06:32:13|39943.46
06:32:13|39925.91
06:32:15|39925.91
06:32:15|39916.03
06:32:17|39924.62
06:32:17|39924.91
06:32:18|39924.9
06:32:20|39924.9
06:32:21|39930.76
06:32:21|39933.74
06:32:22|39933.74
06:32:23|39933.75
06:32:24|39936.58
06:32:26|39945.42
06:32:28|39945.42
06:32:29|39946.89
06:32:30|39948.1
06:32:31|39949.74
06:32:32|39949.99
06:32:33|39949.98
06:32:34|39950.
06:32:35|39950.
06:32:36|39955.56
06:32:37|39955.56
06:32:38|39956.48
06:32:39|39956.49
06:32:40|39956.48
06:32:41|39956.48
06:32:42|39956.49
06:32:44|39956.49
06:32:45|39956.49
06:32:46|39956.49
06:32:46|39959.17
06:32:47|39959.18
06:32:48|39959.18
06:32:49|39959.18
06:32:50|39959.18
06:32:51|39959.18
06:32:53|39962.47
06:32:53|39962.47
06:32:55|39962.48
06:32:56|39962.48
06:32:57|39962.49
06:32:57|39962.49
06:32:59|39962.49
06:33:00|39965.29
06:33:01|39968.4
06:33:02|39968.11
06:33:03|39965.46
06:33:04|39965.46
06:33:05|39965.46
06:33:06|39965.46
06:33:07|39965.46
06:33:08|39965.46
06:33:09|39965.46
06:33:10|39965.46
06:33:11|39965.45
06:33:12|39965.46
06:33:13|39965.46
06:33:14|39965.46
06:33:15|39974.24
06:33:16|39976.58
06:33:17|39976.58
06:33:18|39980.03
06:33:19|39985.09
06:33:20|39989.35
06:33:21|39989.35
06:33:22|39989.34
06:33:23|39989.35
06:33:24|39989.37
06:33:25|39990.
06:33:26|39990.
06:33:28|39997.68
06:33:29|39999.79
06:33:31|39999.8
06:33:32|39999.8
06:33:33|39999.98
06:33:34|39999.98
06:33:36|39999.97
06:33:37|39994.53
06:33:37|39987.83
06:33:38|39987.83
06:33:39|39987.83
06:33:41|39987.83
06:33:42|39987.83
06:33:43|39987.83
06:33:44|39987.83
06:33:45|39987.83
06:33:46|39987.83
06:33:47|39987.83
06:33:48|39987.83
06:33:49|39987.84
06:33:50|39991.49
06:33:51|39991.49
06:33:52|39991.49
06:33:53|39991.48
06:33:54|39991.48
06:33:55|39987.54
06:33:56|39986.01
06:33:57|39986.01
06:33:58|39986.
06:33:59|39986.01
06:34:00|39986.
06:34:02|39979.07
06:34:02|39979.07
06:34:04|39979.07
06:34:05|39979.07
06:34:06|39979.38
06:34:07|39979.38
06:34:09|39979.37
06:34:09|39979.06
06:34:10|39979.06
06:34:11|39977.3
06:34:12|39977.27
06:34:13|39968.12
06:34:14|39968.11
06:34:16|39968.12
06:34:18|39968.12
06:34:18|39968.11
06:34:19|39968.12
06:34:20|39968.12
06:34:21|39972.8
06:34:22|39959.31
06:34:23|39959.3
06:34:24|39956.49
06:34:25|39956.5
06:34:26|39956.5
06:34:28|39956.79
06:34:30|39959.6
06:34:30|39959.6
06:34:31|39959.6
06:34:32|39959.59
06:34:33|39959.59
06:34:34|39959.6
06:34:35|39959.6
06:34:36|39959.59
06:34:37|39959.6
06:34:38|39959.6
06:34:40|39956.49
06:34:41|39956.49
06:34:42|39949.74
06:34:43|39941.01
06:34:44|39941.
06:34:45|39940.99
06:34:45|39940.99
06:34:47|39941.
06:34:48|39941.
06:34:49|39940.99
06:34:49|39941.
06:34:51|39939.74
06:34:52|39932.17
06:34:52|39932.16
06:34:53|39932.16
06:34:55|39930.02
06:34:55|39930.31
06:34:57|39930.31
06:34:58|39935.3
06:34:58|39935.3
06:35:00|39935.29
06:35:01|39935.3
06:35:02|39935.3
06:35:03|39935.3
06:35:03|39935.29
06:35:05|39935.3
06:35:06|39935.29
06:35:07|39939.29
06:35:08|39939.29
06:35:09|39945.83
06:35:10|39951.25
06:35:11|39951.25
06:35:12|39960.73
06:35:13|39960.73
06:35:14|39960.43
06:35:15|39955.25
06:35:16|39954.74
06:35:17|39951.73
06:35:17|39951.73
06:35:18|39951.73
06:35:20|39951.73
06:35:20|39951.73
06:35:22|39951.73
06:35:23|39951.72
06:35:24|39951.73
06:35:24|39951.73
06:35:26|39951.73
06:35:27|39951.73
06:35:27|39951.73
06:35:30|39951.73
06:35:30|39951.73
06:35:32|39964.73
06:35:33|39964.72
06:35:33|39965.27
06:35:36|39965.27
06:35:37|39965.27
06:35:38|39964.99
06:35:38|39964.98
06:35:40|39964.98
06:35:41|39964.98
06:35:41|39964.99
06:35:43|39964.99
06:35:44|39964.99
06:35:45|39964.99
06:35:46|39964.99
06:35:47|39964.99
06:35:47|39964.98
06:35:49|39964.98
06:35:50|39964.99
06:35:50|39964.99
06:35:51|39964.99
06:35:53|39964.99
06:35:55|39964.98
06:35:55|39964.98
06:35:56|39964.98
06:35:57|39964.98
06:35:58|39964.99
06:35:59|39964.99
06:36:00|39964.99
06:36:01|39964.99
06:36:02|39964.99
06:36:03|39964.98
06:36:04|39964.99
06:36:05|39964.99
06:36:06|39964.99
06:36:07|39964.99
06:36:08|39964.99
06:36:09|39964.99
06:36:10|39964.99
06:36:11|39964.98
06:36:12|39964.98
06:36:13|39964.99
06:36:14|39964.99
06:36:15|39964.99
06:36:16|39973.48
06:36:17|39973.77
06:36:18|39973.77
06:36:19|39974.04
06:36:20|39977.5
06:36:21|39977.49
06:36:22|39977.5
06:36:23|39977.5
06:36:24|39977.5
06:36:25|39979.6
06:36:26|39979.6
06:36:27|39979.6
06:36:28|39979.6
06:36:30|39979.6
06:36:32|39979.6
06:36:32|39979.59
06:36:34|39979.6
06:36:36|39979.6
06:36:36|39979.6
06:36:38|39979.6
06:36:39|39979.6
06:36:39|39979.6
06:36:40|39979.6
06:36:42|39979.6
06:36:42|39979.6
06:36:43|39979.59
06:36:44|39979.6
06:36:45|39979.6
06:36:46|39979.6
06:36:48|39979.6
06:36:48|39979.6
06:36:50|39979.6
06:36:51|39979.6
06:36:53|39979.6
06:36:54|39979.6
06:36:55|39981.49
06:36:56|39985.86
06:36:57|39985.86
06:36:58|39985.85
06:36:59|39985.86
06:37:00|39985.86
06:37:01|39985.86
06:37:02|39989.85
06:37:03|39992.46
06:37:04|39993.46
06:37:05|39993.46
06:37:06|39993.46
06:37:07|39986.47
06:37:08|39979.6
06:37:09|39976.82
06:37:10|39976.81
06:37:11|39976.81
06:37:12|39976.81
06:37:13|39976.81
06:37:14|39976.81
06:37:15|39976.81
06:37:16|39971.31
06:37:17|39968.81
06:37:18|39969.1
06:37:19|39969.1
06:37:20|39969.1
06:37:21|39969.1
06:37:22|39969.1
06:37:23|39969.1
06:37:24|39969.1
06:37:25|39969.1
06:37:26|39961.56
06:37:27|39961.55
06:37:28|39960.41
06:37:29|39960.41
06:37:30|39960.41
06:37:31|39960.41
06:37:33|39960.41
06:37:33|39960.42
06:37:35|39960.42
06:37:35|39960.42
06:37:36|39960.42
06:37:38|39960.42
06:37:38|39960.42
06:37:40|39960.42
06:37:40|39960.42
06:37:42|39960.42
06:37:42|39960.42
06:37:44|39960.42
06:37:44|39960.41
06:37:45|39960.42
06:37:46|39960.42
06:37:48|39960.42
06:37:50|39960.42
06:37:51|39960.42
06:37:52|39960.42
06:37:52|39960.42
06:37:53|39960.42
06:37:54|39960.41
06:37:55|39960.41
06:37:57|39960.41
06:37:57|39960.42
06:37:59|39960.42
06:37:59|39960.42
06:38:01|39960.42
06:38:02|39960.41
06:38:03|39960.41
06:38:04|39960.42
06:38:05|39960.42
06:38:06|39960.41
06:38:07|39960.42
06:38:08|39960.42
06:38:09|39960.41
06:38:10|39960.41
06:38:11|39960.41
06:38:12|39960.41
06:38:13|39960.42
06:38:14|39960.41
06:38:15|39960.42
06:38:16|39960.42
06:38:17|39960.41
06:38:18|39960.34
06:38:19|39957.01
06:38:20|39957.01
06:38:21|39957.01
06:38:22|39957.01
06:38:23|39957.
06:38:24|39957.
06:38:25|39957.01
06:38:26|39957.01
06:38:27|39956.85
06:38:28|39956.85
06:38:29|39956.85
06:38:30|39956.86
06:38:31|39954.86
06:38:33|39954.86
06:38:33|39954.86
06:38:35|39954.86
06:38:35|39954.86
06:38:37|39940.34
06:38:38|39942.26
06:38:39|39942.25
06:38:40|39942.25
06:38:41|39940.04
06:38:42|39938.11
06:38:43|39938.1
06:38:44|39938.11
06:38:45|39946.09
06:38:46|39946.08
06:38:47|39946.09
06:38:48|39953.91
06:38:49|39953.91
06:38:50|39953.91
06:38:51|39953.91
06:38:52|39953.9
06:38:53|39953.9
06:38:54|39953.91
06:38:55|39954.57
06:38:56|39954.56
06:38:57|39954.56
06:38:58|39954.57
06:38:59|39954.57
06:39:00|39954.57
06:39:01|39954.57
06:39:02|39954.57
06:39:03|39954.57
06:39:04|39954.57
06:39:05|39954.57
06:39:06|39954.57
06:39:08|39954.57
06:39:09|39954.57
06:39:09|39954.57
06:39:11|39954.57
06:39:12|39954.56
06:39:13|39954.57
06:39:14|39954.57
06:39:15|39954.57
06:39:16|39954.57
06:39:17|39954.57
06:39:18|39954.57
06:39:19|39954.57
06:39:20|39954.57
06:39:21|39954.57
06:39:22|39954.57
06:39:23|39954.57
06:39:24|39954.57
06:39:25|39954.57
06:39:26|39954.57
06:39:27|39954.57
06:39:28|39954.57
06:39:29|39954.57
06:39:30|39961.
06:39:31|39962.86
06:39:32|39962.86
06:39:34|39969.55
06:39:35|39977.5
06:39:37|39978.54
06:39:37|39987.1
06:39:38|39987.1
06:39:40|39987.1
06:39:40|39987.09
06:39:41|39987.09
06:39:42|39981.1
06:39:44|39981.1
06:39:45|39981.1
06:39:46|39981.1
06:39:47|39981.1
06:39:48|39981.1
06:39:49|39981.1
06:39:50|39981.1
06:39:51|39981.11
06:39:52|39981.1
06:39:54|39981.11
06:39:55|39981.11
06:39:56|39981.11
06:39:56|39981.11
06:39:58|39981.1
06:39:58|39981.1
06:40:00|39981.11
06:40:01|39981.11
06:40:02|39981.11
06:40:03|39981.11
06:40:04|39981.11
06:40:05|39978.58
06:40:07|39978.58
06:40:08|39978.59
06:40:08|39978.55
06:40:10|39973.95
06:40:11|39965.27
06:40:12|39965.27
06:40:12|39965.27
06:40:14|39965.27
06:40:15|39965.27
06:40:16|39962.88
06:40:17|39962.88
06:40:18|39962.87
06:40:19|39962.88
06:40:19|39954.57
06:40:21|39951.67
06:40:22|39951.68
06:40:23|39951.68
06:40:23|39951.68
06:40:25|39951.67
06:40:26|39951.67
06:40:27|39962.75
06:40:28|39962.75
06:40:29|39962.75
06:40:29|39965.24
06:40:30|39965.27
06:40:31|39972.78
06:40:33|39976.83
06:40:35|39976.83
06:40:35|39976.83
06:40:36|39976.84
06:40:37|39976.83
06:40:38|39970.84
06:40:39|39970.84
06:40:41|39970.84
06:40:42|39965.56
06:40:43|39965.56
06:40:44|39965.56
06:40:45|39965.56
06:40:45|39965.56
06:40:47|39965.56
06:40:47|39970.84
06:40:48|39965.84
06:40:50|39968.87
06:40:51|39968.87
06:40:52|39968.87
06:40:53|39968.86
06:40:53|39968.87
06:40:55|39968.87
06:40:56|39968.86
06:40:57|39968.87
06:40:57|39968.87
06:40:59|39968.87
06:41:00|39968.87
06:41:01|39968.87
06:41:02|39968.86
06:41:03|39968.86
06:41:04|39968.88
06:41:05|39972.48
06:41:05|39974.86
06:41:07|39974.86
06:41:09|39974.85
06:41:09|39974.86
06:41:10|39974.86
06:41:11|39974.86
06:41:13|39974.86
06:41:14|39974.86
06:41:15|39974.86
06:41:16|39974.86
06:41:17|39974.56
06:41:18|39977.27
06:41:19|39977.27
06:41:20|39977.27
06:41:20|39977.27
06:41:21|39977.27
06:41:23|39978.84
06:41:24|39978.84
06:41:25|39986.06
06:41:26|39986.06
06:41:27|39986.06
06:41:27|39986.06
06:41:29|39984.49
06:41:30|39984.49
06:41:30|39984.5
06:41:32|39984.5
06:41:34|39984.49
06:41:34|39984.49
06:41:36|39984.49
06:41:38|39984.47
06:41:38|39984.47
06:41:39|39981.7
06:41:40|39981.69
06:41:42|39981.7
06:41:43|39981.7
06:41:44|39981.7
06:41:45|39981.7
06:41:47|39981.69
06:41:47|39981.69
06:41:48|39981.7
06:41:49|39981.7
06:41:51|39978.88
06:41:52|39978.88
06:41:53|39978.88
06:41:54|39978.88
06:41:55|39978.88
06:41:55|39978.88
06:41:56|39978.88
06:41:58|39978.88
06:41:59|39978.88
06:41:59|39970.01
06:42:02|39968.45
06:42:02|39968.45
06:42:03|39968.45
06:42:04|39968.45
06:42:05|39968.45
06:42:06|39968.46
06:42:07|39968.46
06:42:08|39968.45
06:42:09|39968.45
06:42:10|39963.07
06:42:11|39959.28
06:42:12|39959.28
06:42:13|39956.85
06:42:14|39956.85
06:42:15|39956.85
06:42:16|39956.85
06:42:17|39955.01
06:42:19|39955.
06:42:20|39955.
06:42:21|39952.14
06:42:21|39952.14
06:42:24|39952.14
06:42:24|39952.14
06:42:25|39948.33
06:42:26|39945.01
06:42:27|39945.01
06:42:28|39945.01
06:42:29|39945.01
06:42:31|39930.01
06:42:31|39925.37
06:42:32|39925.37
06:42:33|39922.58
06:42:34|39922.58
06:42:36|39922.57
06:42:37|39922.57
06:42:38|39922.57
06:42:38|39922.57
06:42:40|39915.11
06:42:42|39899.5
06:42:43|39895.
06:42:44|39892.08
06:42:45|39892.09
06:42:46|39894.18
06:42:47|39904.65
06:42:48|39904.65
06:42:49|39898.85
06:42:51|39892.21
06:42:51|39892.22
06:42:52|39892.22
06:42:53|39892.22
06:42:55|39892.21
06:42:56|39892.22
06:42:56|39892.21
06:42:58|39892.22
06:42:59|39892.22
06:43:00|39892.22
06:43:00|39892.22
06:43:02|39892.22
06:43:02|39892.22
06:43:04|39892.22
06:43:04|39892.22
06:43:06|39892.89
06:43:07|39892.89
06:43:08|39892.88
06:43:09|39892.88
06:43:10|39892.88
06:43:12|39892.89
06:43:12|39892.89
06:43:13|39892.89
06:43:15|39892.88
06:43:16|39892.88
06:43:16|39892.88
06:43:18|39892.89
06:43:19|39892.89
06:43:19|39891.03
06:43:21|39886.98
06:43:21|39886.98
06:43:23|39886.98
06:43:24|39881.74
06:43:24|39881.74
06:43:26|39881.74
06:43:26|39881.75
06:43:27|39886.
06:43:28|39886.
06:43:29|39884.44
06:43:31|39881.74
06:43:31|39876.45
06:43:33|39878.71
06:43:33|39878.71
06:43:34|39878.71
06:43:35|39878.71
06:43:37|39878.89
06:43:38|39878.9
06:43:39|39878.9
06:43:41|39878.9
06:43:42|39878.9
06:43:43|39878.9
06:43:44|39878.9
06:43:45|39878.9
06:43:46|39876.4
06:43:47|39871.61
06:43:48|39871.61
06:43:49|39871.56
06:43:50|39869.11
06:43:52|39866.62
06:43:52|39866.01
06:43:53|39877.96
06:43:54|39885.99
06:43:55|39883.42
06:43:56|39883.42
06:43:58|39883.42
06:43:58|39881.32
06:43:59|39881.31
06:44:00|39880.87
06:44:02|39880.87
06:44:02|39863.27
06:44:03|39863.26
06:44:05|39875.16
06:44:07|39875.18
06:44:08|39887.41
06:44:09|39890.41
06:44:10|39892.88
06:44:11|39892.89
06:44:11|39894.99
06:44:12|39892.02
06:44:14|39882.13
06:44:15|39882.13
06:44:16|39888.77
06:44:17|39892.02
06:44:18|39892.02
06:44:19|39892.02
06:44:20|39895.97
06:44:21|39897.17
06:44:22|39894.43
06:44:23|39892.
06:44:24|39882.13
06:44:25|39882.13
06:44:26|39880.99
06:44:27|39880.99
06:44:28|39875.89
06:44:29|39875.89
06:44:30|39876.17
06:44:31|39876.16
06:44:32|39877.45
06:44:33|39879.4
06:44:34|39870.99
06:44:35|39870.7
06:44:36|39870.25
06:44:37|39867.5
06:44:39|39867.5
06:44:40|39867.44
06:44:42|39867.44
06:44:43|39867.44
06:44:44|39865.5
06:44:46|39865.5
06:44:46|39865.5
06:44:47|39865.5
06:44:48|39865.5
06:44:50|39865.49
06:44:50|39865.49
06:44:51|39871.62
06:44:53|39871.62
06:44:54|39871.62
06:44:54|39871.62
06:44:56|39871.62
06:44:57|39871.61
06:44:58|39871.61
06:44:59|39871.61
06:45:00|39871.61
06:45:01|39869.77
06:45:02|39869.77
06:45:03|39869.77
06:45:04|39869.77
06:45:05|39869.77
06:45:06|39869.77
06:45:08|39869.77
06:45:08|39869.77
06:45:10|39869.77
06:45:10|39869.78
06:45:12|39867.77
06:45:13|39867.77
06:45:15|39866.99
06:45:16|39866.99
06:45:18|39866.99
06:45:18|39867.
06:45:19|39867.
06:45:20|39867.
06:45:22|39867.
06:45:23|39867.
06:45:24|39867.
06:45:25|39867.
06:45:26|39867.
06:45:27|39866.96
06:45:27|39866.96
06:45:29|39866.97
06:45:30|39866.97
06:45:30|39871.55
06:45:32|39871.55
06:45:33|39871.55
06:45:34|39871.56
06:45:35|39871.62
06:45:36|39872.64
06:45:37|39872.63
06:45:38|39872.64
06:45:39|39872.64
06:45:41|39872.64
06:45:41|39872.64
06:45:42|39872.64
06:45:43|39872.64
06:45:44|39872.59
06:45:46|39872.35
06:45:47|39869.51
06:45:47|39869.38
06:45:49|39869.38
06:45:49|39869.38
06:45:51|39869.38
06:45:52|39872.64
06:45:53|39880.98
06:45:54|39880.98
06:45:55|39889.59
06:45:56|39893.
06:45:57|39893.
06:45:58|39892.99
06:45:59|39893.
06:45:59|39892.99
06:46:01|39892.99
06:46:02|39893.
06:46:03|39892.99
06:46:04|39892.99
06:46:05|39894.54
06:46:06|39899.08
06:46:07|39899.08
06:46:08|39893.53
06:46:09|39893.54
06:46:10|39893.54
06:46:11|39893.53
06:46:11|39893.
06:46:12|39892.99
06:46:13|39892.71
06:46:15|39892.71
06:46:16|39892.71
06:46:17|39892.71
06:46:18|39892.71
06:46:19|39891.16
06:46:20|39895.34
06:46:21|39893.64
06:46:22|39893.64
06:46:24|39898.39
06:46:24|39898.39
06:46:25|39898.39
06:46:26|39898.39
06:46:27|39898.39
06:46:28|39899.49
06:46:29|39899.48
06:46:30|39899.48
06:46:31|39899.49
06:46:32|39899.49
06:46:33|39899.99
06:46:34|39899.99
06:46:35|39899.99
06:46:36|39899.99
06:46:37|39903.79
06:46:38|39903.8
06:46:40|39903.8
06:46:42|39903.8
06:46:42|39903.8
06:46:44|39903.8
06:46:46|39903.8
06:46:46|39903.8
06:46:48|39903.8
06:46:49|39903.79
06:46:50|39903.79
06:46:51|39902.53
06:46:52|39902.52
06:46:53|39902.53
06:46:54|39902.53
06:46:55|39902.52
06:46:57|39902.52
06:46:58|39902.52
06:46:58|39902.51
06:46:59|39902.51
06:47:01|39902.52
06:47:01|39909.
06:47:03|39909.
06:47:04|39911.11
06:47:05|39912.7
06:47:07|39909.02
06:47:07|39909.02
06:47:08|39909.02
06:47:10|39909.02
06:47:10|39909.02
06:47:11|39902.51
06:47:12|39902.51
06:47:14|39900.
06:47:15|39900.
06:47:16|39900.
06:47:17|39900.
06:47:18|39900.01
06:47:19|39900.
06:47:21|39900.
06:47:22|39900.01
06:47:22|39900.01
06:47:23|39900.01
06:47:24|39900.
06:47:25|39900.
06:47:26|39900.01
06:47:28|39900.01
06:47:29|39900.
06:47:29|39900.
06:47:30|39900.
06:47:32|39900.01
06:47:33|39900.01
06:47:34|39900.01
06:47:35|39908.14
06:47:35|39908.13
06:47:36|39909.68
06:47:38|39909.68
06:47:38|39912.7
06:47:40|39916.23
06:47:41|39916.24
06:47:42|39916.24
06:47:43|39916.24
06:47:45|39916.23
06:47:46|39916.23
06:47:47|39916.23
06:47:48|39916.23
06:47:49|39916.24
06:47:50|39916.24
06:47:51|39916.24
06:47:52|39916.24
06:47:53|39916.24
06:47:54|39916.24
06:47:56|39916.24
06:47:56|39916.24
06:47:57|39916.23
06:47:59|39905.96
06:48:00|39902.8
06:48:01|39902.8
06:48:02|39902.8
06:48:04|39902.8
06:48:04|39902.8
06:48:05|39903.08
06:48:07|39903.08
06:48:07|39903.08
06:48:08|39903.09
06:48:09|39903.09
06:48:11|39903.09
06:48:11|39903.09
06:48:12|39903.09
06:48:13|39903.09
06:48:14|39903.9
06:48:16|39904.75
06:48:17|39907.79
06:48:17|39907.79
06:48:18|39907.79
06:48:19|39907.79
06:48:20|39907.79
06:48:21|39907.79
06:48:22|39907.78
06:48:24|39907.78
06:48:25|39907.78
06:48:26|39907.79
06:48:27|39907.79
06:48:28|39907.79
06:48:29|39907.79
06:48:30|39908.55
06:48:31|39908.56
06:48:32|39908.56
06:48:33|39908.55
06:48:34|39908.55
06:48:35|39908.55
06:48:36|39908.56
06:48:37|39908.55
06:48:38|39908.56
06:48:39|39908.56
06:48:40|39908.56
06:48:41|39908.56
06:48:43|39908.56
06:48:44|39908.56
06:48:45|39908.56
06:48:46|39908.56
06:48:48|39908.56
06:48:48|39908.56
06:48:49|39908.55
06:48:50|39908.56
06:48:51|39908.56
06:48:53|39908.56
06:48:54|39908.56
06:48:54|39908.56
06:48:57|39908.56
06:48:57|39908.55
06:48:58|39908.56
06:48:59|39908.56
06:49:00|39908.56
06:49:01|39908.55
06:49:02|39918.19
06:49:03|39920.17
06:49:04|39920.17
06:49:05|39920.17
06:49:06|39920.16
06:49:07|39921.67
06:49:09|39921.67
06:49:09|39921.67
06:49:11|39921.67
06:49:12|39921.66
06:49:13|39908.55
06:49:15|39908.56
06:49:16|39908.55
06:49:17|39908.55
06:49:18|39908.55
06:49:19|39906.81
06:49:20|39906.82
06:49:20|39903.16
06:49:22|39903.16
06:49:23|39893.06
06:49:23|39889.29
06:49:26|39889.29
06:49:26|39889.29
06:49:27|39883.
06:49:28|39883.
06:49:29|39880.98
06:49:30|39880.98
06:49:31|39880.98
06:49:32|39880.98
06:49:33|39880.98
06:49:34|39880.98
06:49:35|39885.84
06:49:36|39885.84
06:49:38|39892.2
06:49:39|39898.99
06:49:39|39898.98
06:49:41|39898.99
06:49:42|39898.99
06:49:44|39898.99
06:49:45|39904.39
06:49:47|39904.39
06:49:48|39904.39
06:49:48|39904.38
06:49:50|39904.38
06:49:51|39904.38
06:49:52|39904.38
06:49:53|39888.38
06:49:54|39881.18
06:49:55|39881.18
06:49:57|39881.19
06:49:57|39881.18
06:49:59|39881.18
06:49:59|39881.19
06:50:00|39881.19
06:50:01|39881.18
06:50:03|39869.01
06:50:04|39876.7
06:50:06|39873.87
06:50:07|39873.87
06:50:07|39873.88
06:50:08|39882.15
06:50:09|39882.15
06:50:11|39873.91
06:50:12|39872.05
06:50:14|39870.05
06:50:15|39870.05
06:50:16|39870.05
06:50:17|39870.11
06:50:18|39870.13
06:50:19|39870.13
06:50:21|39870.13
06:50:21|39870.13
06:50:23|39863.23
06:50:24|39862.29
06:50:25|39862.29
06:50:26|39862.29
06:50:27|39862.29
06:50:28|39862.29
06:50:29|39862.29
06:50:30|39862.28
06:50:31|39862.28
06:50:32|39862.28
06:50:33|39861.01
06:50:34|39860.39
06:50:35|39860.39
06:50:36|39860.39
06:50:37|39860.39
06:50:38|39860.4
06:50:39|39860.4
06:50:40|39860.4
06:50:41|39860.4
06:50:42|39860.4
06:50:43|39860.49
06:50:44|39862.27
06:50:46|39870.08
06:50:47|39870.09
06:50:48|39870.09
06:50:49|39870.09
06:50:50|39873.86
06:50:51|39873.87
06:50:52|39873.87
06:50:53|39873.87
06:50:54|39873.86
06:50:55|39873.86
06:50:56|39873.86
06:50:57|39873.87
06:50:59|39873.87
06:50:59|39873.87
06:51:01|39873.87
06:51:02|39881.36
06:51:03|39885.64
06:51:04|39890.88
06:51:05|39890.88
06:51:06|39890.9
06:51:07|39894.52
06:51:08|39895.
06:51:09|39895.
06:51:10|39895.
06:51:11|39895.
06:51:12|39894.99
06:51:13|39894.99
06:51:15|39895.
06:51:16|39894.99
06:51:16|39895.
06:51:17|39899.48
06:51:19|39899.44
06:51:19|39895.62
06:51:20|39895.62
06:51:21|39895.62
06:51:23|39895.62
06:51:24|39895.62
06:51:25|39895.62
06:51:26|39895.62
06:51:27|39895.62
06:51:28|39895.62
06:51:29|39895.62
06:51:30|39895.61
06:51:30|39895.61
06:51:33|39895.62
06:51:33|39895.62
06:51:35|39895.62
06:51:35|39895.62
06:51:37|39895.62
06:51:37|39895.62
06:51:39|39895.62
06:51:39|39895.62
06:51:41|39895.62
06:51:42|39895.61
06:51:43|39895.61
06:51:44|39895.61
06:51:46|39883.24
06:51:47|39883.25
06:51:48|39883.25
06:51:50|39883.25
06:51:51|39883.25
06:51:52|39889.11
06:51:53|39889.1
06:51:54|39889.11
06:51:55|39889.11
06:51:56|39889.1
06:51:57|39889.1
06:51:58|39889.1
06:51:59|39889.1
06:52:00|39889.1
06:52:01|39889.1
06:52:03|39886.93
06:52:03|39892.01
06:52:04|39892.
06:52:05|39892.
06:52:06|39897.29
06:52:07|39897.3
06:52:09|39897.3
06:52:09|39897.3
06:52:10|39897.3
06:52:11|39899.49
06:52:12|39899.49
06:52:13|39899.49
06:52:15|39899.49
06:52:17|39899.49
06:52:17|39899.49
06:52:18|39899.49
06:52:19|39899.49
06:52:20|39899.49
06:52:21|39899.49
06:52:22|39899.49
06:52:23|39899.48
06:52:24|39899.49
06:52:25|39899.49
06:52:26|39899.49
06:52:27|39899.48
06:52:28|39899.48
06:52:29|39899.48
06:52:30|39899.49
06:52:31|39899.49
06:52:33|39899.48
06:52:33|39888.92
06:52:35|39888.93
06:52:36|39888.93
06:52:37|39888.92
06:52:38|39888.92
06:52:39|39888.93
06:52:40|39888.93
06:52:41|39888.93
06:52:42|39888.92
06:52:43|39888.93
06:52:45|39888.93
06:52:46|39888.93
06:52:48|39888.93
06:52:48|39888.93
06:52:49|39888.93
06:52:50|39888.93
06:52:52|39888.93
06:52:53|39888.93
06:52:54|39888.93
06:52:55|39888.93
06:52:56|39888.93
06:52:58|39888.93
06:52:58|39888.93
06:53:00|39888.93
06:53:00|39888.93
06:53:02|39888.93
06:53:02|39888.93
06:53:03|39888.93
06:53:05|39890.
06:53:06|39890.
06:53:07|39889.99
06:53:08|39889.99
06:53:09|39889.99
06:53:10|39889.99
06:53:11|39890.
06:53:12|39890.
06:53:13|39890.
06:53:14|39890.
06:53:15|39890.
06:53:16|39890.
06:53:18|39890.
06:53:18|39890.
06:53:19|39890.
06:53:20|39889.99
06:53:22|39889.99
06:53:23|39890.
06:53:24|39890.
06:53:24|39894.99
06:53:25|39894.99
06:53:26|39890.02
06:53:27|39890.02
06:53:29|39890.03
06:53:30|39890.03
06:53:30|39875.94
06:53:32|39874.38
06:53:33|39874.37
06:53:34|39869.44
06:53:35|39869.44
06:53:35|39869.44
06:53:37|39869.44
06:53:37|39869.45
06:53:38|39867.55
06:53:40|39867.55
06:53:40|39867.55
06:53:41|39867.54
06:53:43|39867.55
06:53:43|39867.54
06:53:44|39867.54
06:53:45|39867.55
06:53:46|39867.55
06:53:48|39867.55
06:53:50|39860.
06:53:50|39859.87
06:53:52|39852.64
06:53:54|39854.89
06:53:55|39857.1
06:53:55|39857.09
06:53:56|39852.63
06:53:58|39840.01
06:53:59|39840.01
06:54:00|39840.01
06:54:01|39840.01
06:54:02|39840.01
06:54:03|39840.3
06:54:04|39840.31
06:54:05|39840.32
06:54:06|39842.29
06:54:07|39851.81
06:54:08|39853.72
06:54:09|39853.72
06:54:10|39847.76
06:54:11|39847.76
06:54:12|39845.03
06:54:13|39845.02
06:54:14|39879.47
06:54:15|39895.
06:54:16|39875.34
06:54:17|39875.35
06:54:18|39875.34
06:54:19|39882.75
06:54:20|39882.75
06:54:21|39882.75
06:54:22|39882.79
06:54:23|39889.77
06:54:24|39889.78
06:54:25|39889.78
06:54:26|39894.51
06:54:27|39894.99
06:54:28|39899.48
06:54:29|39899.49
06:54:30|39904.19
06:54:31|39904.18
06:54:32|39904.19
06:54:33|39904.19
06:54:34|39904.19
06:54:35|39904.19
06:54:36|39904.2
06:54:37|39898.21
06:54:38|39898.21
06:54:39|39898.21
06:54:40|39898.21
06:54:41|39898.2
06:54:42|39904.18
06:54:43|39904.18
06:54:44|39904.18
06:54:45|39904.18
06:54:46|39904.18
06:54:47|39904.17
06:54:49|39904.17
06:54:50|39904.17
06:54:52|39904.18
06:54:53|39904.18
06:54:53|39904.18
06:54:54|39904.17
06:54:56|39904.18
06:54:57|39904.18
06:54:58|39904.18
06:54:59|39904.18
06:55:00|39904.17
06:55:01|39899.49
06:55:02|39898.19
06:55:04|39886.55
06:55:05|39886.55
06:55:06|39886.55
06:55:07|39886.54
06:55:08|39886.54
06:55:09|39886.55
06:55:10|39886.54
06:55:11|39886.55
06:55:12|39886.55
06:55:13|39886.54
06:55:14|39886.54
06:55:15|39886.54
06:55:16|39886.55
06:55:17|39886.55
06:55:19|39895.26
06:55:19|39895.26
06:55:21|39895.26
06:55:22|39895.26
06:55:22|39895.26
06:55:23|39895.27
06:55:25|39895.27
06:55:25|39893.9
06:55:26|39893.9
06:55:28|39893.91
06:55:29|39893.9
06:55:29|39893.91
06:55:31|39890.77
06:55:32|39890.77
06:55:33|39890.77
06:55:33|39890.77
06:55:35|39890.77
06:55:36|39890.77
06:55:36|39890.76
06:55:37|39890.76
06:55:39|39890.77
06:55:40|39890.77
06:55:40|39886.55
06:55:41|39886.55
06:55:42|39886.55
06:55:43|39886.55
06:55:45|39886.55
06:55:45|39886.55
06:55:47|39886.55
06:55:48|39886.55
06:55:48|39886.55
06:55:50|39886.55
06:55:52|39882.8
06:55:53|39877.71
06:55:53|39877.71
06:55:56|39880.45
06:55:56|39880.45
06:55:57|39880.45
06:55:58|39884.57
06:55:59|39884.57
06:56:00|39884.57
06:56:02|39884.57
06:56:03|39884.56
06:56:04|39878.6
06:56:06|39878.6
06:56:06|39878.6
06:56:07|39878.6
06:56:08|39878.6
06:56:09|39885.61
06:56:10|39885.62
06:56:11|39885.62
06:56:12|39885.62
06:56:13|39885.62
06:56:14|39885.62
06:56:15|39886.19
06:56:16|39886.19
06:56:18|39886.19
06:56:19|39886.18
06:56:20|39886.18
06:56:21|39886.19
06:56:22|39886.19
06:56:23|39886.19
06:56:24|39886.19
06:56:24|39886.18
06:56:26|39886.19
06:56:27|39886.18
06:56:27|39886.19
06:56:29|39886.18
06:56:31|39886.19
06:56:31|39886.19
06:56:32|39886.6
06:56:33|39886.61
06:56:34|39886.61
06:56:35|39894.52
06:56:36|39896.52
06:56:37|39900.
06:56:38|39900.
06:56:39|39900.
06:56:40|39900.
06:56:41|39904.39
06:56:42|39904.4
06:56:43|39904.4
06:56:44|39904.41
06:56:45|39898.72
06:56:46|39903.52
06:56:47|39903.52
06:56:48|39903.52
06:56:49|39903.52
06:56:50|39903.51
06:56:52|39902.76
06:56:53|39902.76
06:56:55|39902.76
06:56:55|39902.76
06:56:56|39902.77
06:56:57|39902.77
06:56:58|39902.77
06:56:59|39902.77
06:57:00|39902.77
06:57:01|39902.77
06:57:02|39902.77
06:57:03|39902.77
06:57:04|39902.76
06:57:05|39892.61
06:57:06|39892.6
06:57:07|39892.6
06:57:08|39892.61
06:57:09|39892.61
06:57:10|39892.6
06:57:11|39892.6
06:57:12|39892.6
06:57:13|39892.61
06:57:14|39892.61
06:57:15|39895.6
06:57:16|39895.6
06:57:17|39895.6
06:57:19|39895.6
06:57:20|39895.6
06:57:21|39895.6
06:57:22|39895.6
06:57:23|39895.6
06:57:24|39895.6
06:57:26|39895.6
06:57:26|39895.6
06:57:28|39895.6
06:57:29|39895.6
06:57:30|39895.59
06:57:31|39895.6
06:57:31|39902.6
06:57:33|39902.6
06:57:34|39902.61
06:57:35|39902.61
06:57:36|39902.61
06:57:37|39902.61
06:57:38|39902.61
06:57:39|39902.61
06:57:40|39902.61
06:57:41|39902.6
06:57:42|39902.6
06:57:42|39902.61
06:57:44|39902.61
06:57:44|39902.61
06:57:46|39902.61
06:57:47|39902.6
06:57:48|39896.6
06:57:48|39895.62
06:57:50|39895.59
06:57:50|39895.6
06:57:52|39895.6
06:57:54|39895.6
06:57:54|39895.6
06:57:55|39895.6
06:57:57|39895.6
06:57:58|39895.6
06:58:00|39900.39
06:58:00|39900.39
06:58:01|39900.4
06:58:02|39903.52
06:58:03|39903.52
06:58:05|39903.52
06:58:06|39903.52
06:58:07|39903.52
06:58:08|39903.52
06:58:09|39903.51
06:58:10|39903.51
06:58:11|39903.52
06:58:12|39903.52
06:58:13|39903.52
06:58:14|39903.52
06:58:15|39903.51
06:58:17|39903.52
06:58:17|39903.52
06:58:18|39903.52
06:58:20|39900.4
06:58:20|39900.4
06:58:22|39900.4
06:58:22|39900.39
06:58:24|39900.
06:58:25|39899.98
06:58:26|39899.98
06:58:27|39899.99
06:58:28|39903.5
06:58:29|39903.51
06:58:30|39903.5
06:58:31|39903.51
06:58:32|39903.52
06:58:33|39908.03
06:58:34|39908.04
06:58:35|39908.04
06:58:36|39915.37
06:58:37|39915.37
06:58:38|39915.37
06:58:39|39915.37
06:58:40|39915.37
06:58:41|39916.02
06:58:43|39919.24
06:58:44|39919.23
06:58:44|39919.24
06:58:45|39919.24
06:58:46|39919.24
06:58:47|39920.
06:58:48|39920.
06:58:49|39921.64
06:58:50|39924.17
06:58:52|39939.72
06:58:53|39937.81
06:58:54|39937.81
06:58:56|39937.81
06:58:57|39937.81
06:58:58|39937.81
06:58:59|39937.81
06:59:00|39937.81
06:59:02|39937.81
06:59:03|39937.81
06:59:04|39935.64
06:59:05|39929.66
06:59:06|39929.62
06:59:07|39929.61
06:59:08|39929.62
06:59:09|39929.62
06:59:10|39935.39
06:59:11|39935.39
06:59:12|39935.4
06:59:13|39935.4
06:59:15|39935.4
06:59:15|39935.4
06:59:16|39935.4
06:59:17|39935.4
06:59:19|39935.4
06:59:20|39935.4
06:59:21|39935.4
06:59:22|39935.4
06:59:23|39935.4
06:59:25|39935.4
06:59:26|39935.4
06:59:26|39935.4
06:59:27|39943.59
06:59:28|39943.58
06:59:29|39943.58
06:59:30|39943.58
06:59:31|39943.58
06:59:33|39943.58
06:59:33|39937.59
06:59:35|39937.59
06:59:36|39937.59
06:59:37|39937.59
06:59:38|39937.31
06:59:39|39937.31
06:59:40|39937.31
06:59:41|39937.31
06:59:42|39937.31
06:59:43|39937.31
06:59:44|39937.32
06:59:45|39937.32
06:59:46|39937.32
06:59:47|39937.32
06:59:49|39937.32
06:59:50|39937.32
06:59:50|39937.31
06:59:52|39937.31
06:59:54|39937.31
06:59:54|39937.31
06:59:56|39937.31
06:59:56|39937.31
06:59:59|39937.31
06:59:59|39937.32
07:00:00|39937.32
07:00:01|39926.57
07:00:02|39926.27
07:00:03|39929.17
07:00:04|39926.56
07:00:05|39929.15
07:00:06|39929.15
07:00:08|39923.17
07:00:09|39923.
07:00:09|39923.
07:00:10|39922.88
07:00:12|39918.45
07:00:13|39908.07
07:00:14|39911.15
07:00:15|39914.05
07:00:16|39914.05
07:00:17|39926.93
07:00:17|39926.93
07:00:19|39929.69
07:00:20|39929.69
07:00:21|39934.53
07:00:23|39934.82
07:00:23|39939.94
07:00:24|39946.29
07:00:25|39946.29
07:00:27|39946.29
07:00:28|39946.27
07:00:29|39945.98
07:00:31|39940.52
07:00:31|39940.52
07:00:32|39940.52
07:00:33|39940.52
07:00:34|39940.52
07:00:36|39934.55
07:00:37|39934.54
07:00:38|39934.54
07:00:39|39934.54
07:00:40|39934.54
07:00:41|39934.55
07:00:42|39934.54
07:00:42|39934.55
07:00:44|39933.57
07:00:45|39925.5
07:00:46|39917.99
07:00:47|39917.99
07:00:48|39917.99
07:00:49|39917.98
07:00:50|39917.98
07:00:51|39917.98
07:00:52|39917.98
07:00:52|39917.98
07:00:55|39934.25
07:00:56|39934.26
07:00:58|39934.26
07:00:58|39934.26
07:01:00|39939.72
07:01:01|39939.73
07:01:01|39939.73
07:01:04|39939.73
07:01:04|39943.43
07:01:06|39947.54
07:01:07|39943.45
07:01:08|39943.45
07:01:09|39943.45
07:01:10|39943.45
07:01:11|39943.44
07:01:12|39943.45
07:01:14|39943.45
07:01:15|39943.45
07:01:15|39943.45
07:01:17|39943.45
07:01:18|39943.45
07:01:19|39943.45
07:01:19|39943.45
07:01:20|39943.44
07:01:22|39943.44
07:01:23|39943.44
07:01:23|39943.45
07:01:25|39943.45
07:01:26|39943.45
07:01:28|39943.45
07:01:29|39943.45
07:01:30|39943.44
07:01:31|39943.44
07:01:32|39943.44
07:01:33|39943.45
07:01:34|39943.45
07:01:35|39938.4
07:01:36|39937.31
07:01:37|39921.63
07:01:38|39921.63
07:01:39|39922.73
07:01:40|39928.71
07:01:41|39928.71
07:01:42|39934.88
07:01:43|39941.67
07:01:44|39942.02
07:01:45|39936.33
07:01:46|39922.72
07:01:47|39913.5
07:01:48|39918.71
07:01:49|39920.09
07:01:50|39920.09
07:01:51|39920.09
07:01:52|39920.09
07:01:53|39920.09
07:01:54|39920.09
07:01:56|39928.48
07:01:57|39928.49
07:01:58|39928.49
07:01:59|39935.18
07:02:00|39935.19
07:02:01|39948.96
07:02:03|39948.39
07:02:04|39948.36
07:02:05|39948.09
07:02:06|39946.01
07:02:07|39944.57
07:02:08|39944.56
07:02:09|39944.56
07:02:10|39942.67
07:02:11|39948.66
07:02:13|39950.78
07:02:14|39957.33
07:02:16|39955.69
07:02:16|39955.69
07:02:17|39955.68
07:02:18|39955.68
07:02:19|39955.68
07:02:20|39952.17
07:02:21|39952.17
07:02:22|39952.17
07:02:23|39952.17
07:02:24|39952.17
07:02:25|39952.17
07:02:26|39952.18
07:02:27|39945.58
07:02:28|39942.86
07:02:29|39938.61
07:02:31|39925.01
07:02:32|39925.01
07:02:33|39925.41
07:02:35|39925.03
07:02:36|39928.08
07:02:37|39928.08
07:02:38|39928.08
07:02:39|39928.08
07:02:40|39928.07
07:02:41|39928.08
07:02:42|39928.08
07:02:43|39928.08
07:02:44|39928.08
07:02:44|39928.08
07:02:46|39928.08
07:02:46|39928.07
07:02:48|39928.08
07:02:49|39928.07
07:02:50|39928.07
07:02:51|39922.51
07:02:52|39922.53
07:02:53|39920.09
07:02:53|39911.15
07:02:55|39911.15
07:02:57|39910.
07:02:58|39906.22
07:02:59|39906.22
07:03:01|39912.
07:03:01|39921.05
07:03:02|39915.06
07:03:03|39906.52
07:03:04|39909.61
07:03:06|39916.
07:03:08|39915.95
07:03:08|39915.95
07:03:09|39911.42
07:03:11|39911.42
07:03:13|39911.42
07:03:13|39911.42
07:03:15|39900.32
07:03:15|39900.23
07:03:16|39900.23
07:03:17|39900.22
07:03:18|39895.
07:03:19|39895.
07:03:20|39895.01
07:03:21|39895.01
07:03:22|39895.01
07:03:23|39895.
07:03:24|39903.66
07:03:25|39903.94
07:03:26|39900.53
07:03:27|39898.05
07:03:28|39898.05
07:03:29|39895.8
07:03:31|39895.79
07:03:31|39895.79
07:03:32|39895.79
07:03:33|39906.51
07:03:34|39906.51
07:03:35|39904.4
07:03:36|39901.17
07:03:37|39901.17
07:03:38|39901.17
07:03:40|39895.19
07:03:41|39895.19
07:03:42|39895.19
07:03:43|39892.86
07:03:44|39892.85
07:03:45|39894.86
07:03:46|39898.32
07:03:47|39898.32
07:03:48|39898.32
07:03:49|39898.32
07:03:50|39898.32
07:03:50|39898.32
07:03:51|39898.32
07:03:52|39898.31
07:03:54|39898.31
07:03:55|39898.31
07:03:56|39898.31
07:03:58|39898.31
07:03:58|39903.6
07:04:00|39903.6
07:04:01|39901.88
07:04:02|39901.88
07:04:04|39895.89
07:04:05|39895.89
07:04:05|39895.89
07:04:06|39895.89
07:04:07|39895.9
07:04:08|39895.9
07:04:09|39895.9
07:04:10|39895.89
07:04:11|39895.02
07:04:13|39892.99
07:04:13|39892.99
07:04:15|39890.01
07:04:15|39888.28
07:04:17|39894.18
07:04:18|39900.14
07:04:20|39900.15
07:04:21|39900.15
07:04:21|39905.41
07:04:23|39905.41
07:04:24|39905.41
07:04:25|39905.42
07:04:27|39905.42
07:04:28|39905.41
07:04:30|39905.39
07:04:30|39905.4
07:04:32|39905.4
07:04:32|39905.4
07:04:33|39905.4
07:04:34|39905.4
07:04:36|39905.4
07:04:37|39905.4
07:04:39|39900.16
07:04:39|39900.16
07:04:41|39899.41
07:04:42|39893.45
07:04:42|39893.46
07:04:43|39888.62
07:04:45|39888.64
07:04:46|39888.64
07:04:47|39888.64
07:04:48|39888.71
07:04:49|39890.95
07:04:51|39899.39
07:04:52|39899.39
07:04:53|39899.38
07:04:53|39899.38
07:04:54|39893.77
07:04:55|39888.64
07:04:57|39888.65
07:04:57|39879.
07:04:59|39879.
07:05:00|39881.48
07:05:01|39876.63
07:05:02|39876.39
07:05:04|39876.4
07:05:05|39881.47
07:05:07|39881.47
07:05:07|39881.47
07:05:09|39881.48
07:05:10|39881.47
07:05:10|39880.09
07:05:12|39883.09
07:05:13|39888.04
07:05:14|39888.04
07:05:15|39883.3
07:05:15|39883.3
07:05:17|39878.96
07:05:18|39876.39
07:05:19|39875.18
07:05:20|39875.
07:05:21|39875.
07:05:22|39875.
07:05:23|39880.93
07:05:24|39880.92
07:05:25|39880.92
07:05:26|39880.92
07:05:27|39876.97
07:05:28|39876.86
07:05:29|39876.86
07:05:30|39876.86
07:05:31|39880.89
07:05:32|39880.9
07:05:33|39887.92
07:05:34|39886.98
07:05:34|39885.19
07:05:36|39885.19
07:05:37|39885.19
07:05:38|39880.9
07:05:39|39880.9
07:05:40|39880.89
07:05:41|39880.9
07:05:42|39880.9
07:05:43|39880.9
07:05:43|39883.88
07:05:45|39887.89
07:05:46|39887.91
07:05:47|39888.63
07:05:47|39888.63
07:05:48|39891.81
07:05:50|39891.81
07:05:51|39891.8
07:05:52|39891.81
07:05:53|39891.81
07:05:54|39891.81
07:05:55|39891.81
07:05:56|39891.81
07:05:57|39891.8
07:05:58|39887.9
07:06:00|39887.9
07:06:00|39888.76
07:06:02|39888.76
07:06:04|39888.75
07:06:04|39888.76
07:06:05|39888.76
07:06:06|39888.76
07:06:08|39891.81
07:06:09|39891.82
07:06:10|39893.86
07:06:11|39893.57
07:06:12|39893.57
07:06:13|39893.57
07:06:14|39893.57
07:06:14|39893.56
07:06:16|39892.89
07:06:16|39889.36
07:06:18|39886.01
07:06:19|39886.01
07:06:20|39896.94
07:06:20|39896.95
07:06:21|39896.65
07:06:23|39895.05
07:06:24|39886.
07:06:24|39882.01
07:06:27|39885.67
07:06:27|39886.75
07:06:29|39887.56
07:06:31|39887.56
07:06:31|39893.95
07:06:32|39887.96
07:06:34|39887.96
07:06:35|39887.96
07:06:36|39886.94
07:06:36|39882.94
07:06:37|39887.79
07:06:38|39887.91
07:06:39|39887.91
07:06:40|39884.07
07:06:42|39884.08
07:06:43|39884.08
07:06:44|39880.94
07:06:45|39880.94
07:06:46|39880.94
07:06:47|39880.94
07:06:48|39880.94
07:06:49|39880.93
07:06:50|39880.93
07:06:51|39880.93
07:06:52|39880.64
07:06:53|39874.38
07:06:54|39874.38
07:06:55|39873.12
07:06:56|39873.12
07:06:57|39869.57
07:06:58|39871.11
07:06:59|39909.67
07:07:00|39907.5
07:07:01|39895.08
07:07:02|39895.08
07:07:03|39895.08
07:07:05|39905.62
07:07:06|39905.61
07:07:07|39905.62
07:07:08|39905.62
07:07:09|39905.61
07:07:10|39905.62
07:07:11|39905.61
07:07:12|39905.61
07:07:13|39905.61
07:07:14|39905.62
07:07:15|39911.91
07:07:16|39914.67
07:07:18|39914.68
07:07:19|39925.05
07:07:20|39925.72
07:07:21|39928.1
07:07:22|39936.97
07:07:23|39930.81
07:07:24|39930.81
07:07:25|39930.81
07:07:26|39930.81
07:07:27|39930.81
07:07:28|39933.95
07:07:29|39933.94
07:07:30|39930.8
07:07:31|39930.8
07:07:32|39930.8
07:07:33|39930.72
07:07:34|39930.72
07:07:36|39935.15
07:07:36|39942.84
07:07:38|39942.84
07:07:39|39948.11
07:07:39|39948.1
07:07:41|39945.17
07:07:41|39943.33
07:07:42|39937.77
07:07:44|39935.08
07:07:45|39937.2
07:07:46|39937.2
07:07:47|39943.34
07:07:48|39943.34
07:07:49|39943.33
07:07:50|39939.4
07:07:51|39939.4
07:07:52|39939.4
07:07:53|39939.4
07:07:54|39939.41
07:07:55|39939.41
07:07:56|39939.41
07:07:57|39939.41
07:07:58|39939.4
07:07:59|39939.41
07:08:00|39939.41
07:08:01|39939.41
07:08:03|39939.41
07:08:04|39939.41
07:08:05|39939.41
07:08:06|39939.01
07:08:07|39939.01
07:08:09|39939.01
07:08:10|39939.01
07:08:10|39939.01
07:08:12|39939.01
07:08:13|39939.
07:08:14|39937.22
07:08:14|39935.07
07:08:16|39935.07
07:08:16|39931.41
07:08:18|39931.42
07:08:18|39931.41
07:08:19|39931.41
07:08:20|39931.42
07:08:21|39931.42
07:08:23|39931.42
07:08:23|39931.42
07:08:24|39931.42
07:08:25|39936.47
07:08:27|39936.48
07:08:28|39936.47
07:08:29|39931.48
07:08:30|39927.26
07:08:31|39931.49
07:08:32|39942.25
07:08:33|39938.61
07:08:34|39938.61
07:08:35|39943.11
07:08:37|39943.11
07:08:39|39943.12
07:08:39|39944.53
07:08:41|39942.82
07:08:42|39942.82
07:08:43|39938.14
07:08:44|39938.13
07:08:44|39938.14
07:08:46|39938.14
07:08:46|39938.14
07:08:48|39938.14
07:08:49|39938.14
07:08:50|39944.13
07:08:51|39944.13
07:08:52|39942.99
07:08:53|39942.99
07:08:54|39940.
07:08:55|39940.
07:08:56|39944.12
07:08:57|39944.11
07:08:58|39940.36
07:08:59|39940.36
07:09:00|39940.36
07:09:01|39937.27
07:09:02|39934.03
07:09:02|39934.03
07:09:05|39934.02
07:09:06|39937.65
07:09:08|39937.65
07:09:08|39934.02
07:09:10|39934.02
07:09:11|39933.74
07:09:12|39933.74
07:09:13|39933.73
07:09:14|39933.74
07:09:15|39933.74
07:09:16|39933.74
07:09:17|39933.73
07:09:18|39933.73
07:09:20|39923.4
07:09:20|39942.79
07:09:22|39942.79
07:09:22|39942.79
07:09:23|39942.79
07:09:24|39942.51
07:09:25|39938.84
07:09:27|39941.34
07:09:28|39946.39
07:09:29|39946.39
07:09:30|39946.39
07:09:31|39946.39
07:09:32|39946.39
07:09:33|39946.4
07:09:34|39946.39
07:09:35|39946.4
07:09:36|39946.4
07:09:37|39949.46
07:09:39|39949.46
07:09:39|39949.46
07:09:41|39949.47
07:09:42|39949.47
07:09:43|39949.74
07:09:44|39950.
07:09:45|39950.
07:09:46|39950.
07:09:47|39950.
07:09:48|39953.94
07:09:49|39953.94
07:09:50|39953.95
07:09:51|39953.95
07:09:52|39953.95
07:09:53|39952.56
07:09:54|39952.56
07:09:55|39952.56
07:09:56|39950.
07:09:57|39949.99
07:09:58|39952.16
07:09:59|39952.16
07:10:00|39952.16
07:10:01|39952.16
07:10:02|39950.79
07:10:03|39950.79
07:10:05|39954.47
07:10:06|39954.47
07:10:08|39956.19
07:10:09|39954.17
07:10:10|39954.17
07:10:11|39954.17
07:10:12|39954.17
07:10:13|39951.05
07:10:14|39951.05
07:10:15|39951.05
07:10:16|39951.05
07:10:17|39951.04
07:10:18|39951.05
07:10:20|39951.04
07:10:21|39951.05
07:10:22|39951.05
07:10:23|39951.05
07:10:24|39951.05
07:10:25|39951.05
07:10:26|39951.05
07:10:27|39951.05
07:10:28|39951.05
07:10:29|39951.04
07:10:30|39956.19
07:10:31|39956.19
07:10:32|39956.19
07:10:33|39956.55
07:10:34|39956.54
07:10:36|39956.55
07:10:36|39956.55
07:10:38|39958.57
07:10:38|39960.56
07:10:39|39960.56
07:10:41|39958.69
07:10:42|39962.02
07:10:43|39962.02
07:10:44|39963.08
07:10:45|39966.9
07:10:46|39963.73
07:10:48|39962.01
07:10:48|39962.01
07:10:49|39962.01
07:10:50|39961.91
07:10:51|39958.7
07:10:52|39958.7
07:10:54|39962.99
07:10:54|39964.76
07:10:56|39965.81
07:10:56|39970.71
07:10:57|39970.71
07:10:59|39970.71
07:11:00|39967.46
07:11:00|39967.46
07:11:01|39967.46
07:11:02|39967.46
07:11:04|39970.39
07:11:05|39970.83
07:11:06|39970.83
07:11:08|39972.92
07:11:09|39974.86
07:11:10|39974.86
07:11:12|39974.87
07:11:13|39974.87
07:11:14|39978.52
07:11:15|39978.52
07:11:16|39978.52
07:11:18|39978.51
07:11:19|39974.58
07:11:19|39974.58
07:11:21|39974.58
07:11:22|39974.27
07:11:22|39974.27
07:11:24|39974.27
07:11:25|39974.27
07:11:25|39974.27
07:11:28|39979.97
07:11:28|39979.97
07:11:29|39982.82
07:11:30|39979.97
07:11:32|39982.82
07:11:33|39990.48
07:11:33|39985.87
07:11:35|39984.5
07:11:36|39984.5
07:11:37|39984.5
07:11:38|39984.5
07:11:39|39987.87
07:11:40|39989.35
07:11:41|39990.48
07:11:42|39994.75
07:11:42|39994.74
07:11:45|39991.78
07:11:46|39991.78
07:11:47|39991.78
07:11:47|39991.78
07:11:49|39991.78
07:11:50|39991.78
07:11:51|39991.78
07:11:52|39991.78
07:11:52|39991.77
07:11:54|39991.77
07:11:55|39991.77
07:11:56|39991.77
07:11:57|39991.77
07:11:57|39991.78
07:11:59|39991.78
07:12:00|39991.78
07:12:01|39991.78
07:12:02|39991.78
07:12:03|39991.78
07:12:04|39991.78
07:12:06|39976.21
07:12:06|39980.69
07:12:08|39980.65
07:12:09|39980.65
07:12:11|39977.57
07:12:11|39977.57
07:12:12|39979.93
07:12:13|39979.92
07:12:14|39972.93
07:12:15|39970.01
07:12:16|39970.01
07:12:17|39970.01
07:12:18|39970.
07:12:19|39970.
07:12:20|39965.34
07:12:21|39962.74
07:12:22|39964.75
07:12:23|39964.75
07:12:25|39970.03
07:12:26|39975.49
07:12:27|39981.57
07:12:28|39977.27
07:12:29|39975.62
07:12:30|39975.61
07:12:31|39972.52
07:12:31|39970.3
07:12:33|39970.3
07:12:34|39970.3
07:12:35|39970.3
07:12:36|39970.3
07:12:37|39978.01
07:12:38|40009.07
07:12:39|39995.64
07:12:40|40000.55
07:12:41|40002.09
07:12:42|40001.51
07:12:43|40001.52
07:12:43|40001.51
07:12:45|40001.5
07:12:46|39999.82
07:12:47|39999.81
07:12:48|39997.47
07:12:49|39997.47
07:12:51|40001.26
07:12:51|40001.26
07:12:52|40001.26
07:12:53|39999.78
07:12:54|39997.47
07:12:55|39997.47
07:12:56|39997.47
07:12:57|39997.47
07:12:58|39997.47
07:12:59|39997.47
07:13:00|39982.5
07:13:02|39982.5
07:13:02|39982.5
07:13:03|39982.51
07:13:04|39982.5
07:13:06|39977.27
07:13:08|39973.03
07:13:09|39973.03
07:13:10|39957.56
07:13:11|39957.55
07:13:13|39956.29
07:13:13|39962.34
07:13:15|39962.34
07:13:16|39962.32
07:13:17|39952.76
07:13:18|39952.76
07:13:19|39952.75
07:13:20|39952.76
07:13:21|39952.76
07:13:23|39952.76
07:13:23|39952.75
07:13:25|39952.76
07:13:26|39952.76
07:13:27|39952.76
07:13:28|39952.76
07:13:29|39952.76
07:13:30|39952.76
07:13:31|39952.76
07:13:32|39952.76
07:13:33|39952.76
07:13:34|39952.76
07:13:35|39952.76
07:13:36|39952.78
07:13:37|39952.77
07:13:38|39952.78
07:13:39|39952.77
07:13:40|39953.08
07:13:41|39956.3
07:13:42|39956.3
07:13:43|39956.3
07:13:44|39956.29
07:13:46|39952.92
07:13:46|39952.92
07:13:47|39952.92
07:13:48|39952.93
07:13:49|39959.65
07:13:50|39954.07
07:13:52|39954.07
07:13:52|39954.07
07:13:54|39954.07
07:13:55|39954.07
07:13:56|39954.07
07:13:57|39954.09
07:13:58|39960.61
07:13:59|39960.61
07:14:00|39960.6
07:14:01|39954.64
07:14:02|39954.61
07:14:03|39954.61
07:14:04|39954.07
07:14:05|39954.08
07:14:06|39954.07
07:14:07|39954.07
07:14:08|39952.76
07:14:09|39952.76
07:14:11|39952.77
07:14:12|39952.77
07:14:13|39958.07
07:14:14|39962.07
07:14:15|39965.85
07:14:16|39965.85
07:14:17|40042.9
07:14:18|40020.09
07:14:19|40027.11
07:14:20|40044.36
07:14:21|40047.55
07:14:22|40044.67
07:14:23|40033.84
07:14:24|40044.95
07:14:25|40044.95
07:14:26|40031.78
07:14:27|40032.83
07:14:28|40037.78
07:14:30|40037.78
07:14:31|40037.78
07:14:32|40037.77
07:14:33|40037.78
07:14:34|40037.77
07:14:35|40037.77
07:14:36|40037.77
07:14:37|40028.27
07:14:38|40028.26
07:14:39|40028.26
07:14:40|40024.13
07:14:41|40023.23
07:14:42|40023.22
07:14:43|40023.23
07:14:44|40023.23
07:14:46|40035.81
07:14:47|40033.29
07:14:48|40033.29
07:14:49|40033.29
07:14:50|40033.29
07:14:51|40033.29
07:14:52|40033.29
07:14:53|40032.74
07:14:54|40032.74
07:14:55|40029.23
07:14:57|40016.27
07:14:57|40016.27
07:14:58|40016.27
07:14:59|40016.27
07:15:01|40016.56
07:15:02|40018.23
07:15:03|40018.23
07:15:04|40018.23
07:15:05|40018.23
07:15:06|40018.23
07:15:07|40022.27
07:15:09|40030.86
07:15:10|40032.57
07:15:11|40028.98
07:15:13|40027.49
07:15:14|40027.5
07:15:15|40012.42
07:15:16|40018.48
07:15:17|40010.01
07:15:18|40013.28
07:15:19|40024.54
07:15:21|40021.08
07:15:21|40017.48
07:15:22|40017.48
07:15:23|40017.48
07:15:24|40017.47
07:15:25|40017.15
07:15:26|40008.74
07:15:27|40008.74
07:15:28|40008.75
07:15:29|40017.48
07:15:30|40021.06
07:15:31|40021.07
07:15:32|40021.07
07:15:33|40021.36
07:15:34|40027.49
07:15:36|40030.61
07:15:38|40030.33
07:15:38|40030.33
07:15:39|40024.61
07:15:41|40020.31
07:15:41|40013.01
07:15:44|40013.01
07:15:45|40013.01
07:15:47|40013.01
07:15:47|40013.01
07:15:48|40013.3
07:15:49|40013.3
07:15:50|40015.98
07:15:51|40019.
07:15:52|40021.02
07:15:53|40021.02
07:15:55|40021.02
07:15:56|40020.74
07:15:57|40023.97
07:15:58|40023.97
07:15:58|40023.97
07:16:00|40023.98
07:16:01|40023.97
07:16:01|40023.98
07:16:03|40023.97
07:16:04|40023.97
07:16:05|40023.97
07:16:06|40023.98
07:16:07|40023.98
07:16:07|40023.98
07:16:10|40023.98
07:16:10|40023.98
07:16:12|40014.11
07:16:13|40014.11
07:16:15|40014.11
07:16:15|40022.43
07:16:17|40022.43
07:16:18|40022.43
07:16:19|40024.48
07:16:20|40024.48
07:16:21|40024.48
07:16:21|40024.48
07:16:22|40024.47
07:16:24|40024.48
07:16:25|40024.48
07:16:25|40024.48
07:16:28|40024.48
07:16:28|40024.47
07:16:29|40024.48
07:16:31|40024.48
07:16:31|40024.48
07:16:32|40024.48
07:16:34|40024.48
07:16:35|40038.95
07:16:36|40028.83
07:16:37|40024.93
07:16:38|40019.52
07:16:39|40019.52
07:16:40|40019.52
07:16:41|40019.52
07:16:42|40019.52
07:16:43|40019.52
07:16:44|40019.52
07:16:45|40019.52
07:16:46|40019.52
07:16:47|40019.52
07:16:48|40019.52
07:16:49|40019.52
07:16:50|40019.52
07:16:51|40019.52
07:16:52|40035.9
07:16:53|40044.9
07:16:54|40045.06
07:16:55|40045.05
07:16:56|40045.06
07:16:57|40045.07
07:16:58|40044.91
07:16:59|40045.07
07:17:00|40047.8
07:17:02|40046.55
07:17:02|40046.55
07:17:04|40046.55
07:17:04|40050.23
07:17:05|40054.68
07:17:06|40054.69
07:17:08|40050.24
07:17:08|40050.23
07:17:10|40050.23
07:17:12|40050.23
07:17:13|40044.25
07:17:14|40044.25
07:17:16|40044.24
07:17:16|40050.19
07:17:17|40050.2
07:17:19|40050.2
07:17:20|40051.82
07:17:21|40051.82
07:17:22|40034.26
07:17:23|40052.09
07:17:24|40047.97
07:17:26|40047.96
07:17:26|40047.95
07:17:28|40044.15
07:17:29|40049.28
07:17:30|40041.71
07:17:31|40041.71
07:17:32|40041.7
07:17:32|40041.71
07:17:33|40038.2
07:17:34|40038.09
07:17:36|40037.32
07:17:36|40037.32
07:17:37|40036.8
07:17:39|40036.51
07:17:40|40036.52
07:17:42|40036.52
07:17:43|40036.52
07:17:43|40036.52
07:17:44|40036.52
07:17:46|40052.08
07:17:47|40036.54
07:17:48|40036.53
07:17:49|40021.92
07:17:50|40020.01
07:17:51|40019.51
07:17:52|40018.12
07:17:53|40018.11
07:17:54|40018.12
07:17:55|40018.12
07:17:56|40018.12
07:17:57|40018.12
07:17:58|40016.35
07:17:59|40013.49
07:18:00|40013.48
07:18:01|40013.49
07:18:02|40013.49
07:18:03|40016.32
07:18:04|40016.32
07:18:05|40016.32
07:18:06|40016.32
07:18:07|40016.32
07:18:08|40016.32
07:18:09|40016.32
07:18:10|40016.31
07:18:12|40018.12
07:18:13|40018.12
07:18:15|40018.11
07:18:16|40018.11
07:18:17|40013.48
07:18:17|40013.01
07:18:19|40013.01
07:18:20|40001.49
07:18:21|40001.48
07:18:21|40001.49
07:18:23|40001.48
07:18:23|40001.48
07:18:24|40001.49
07:18:25|40000.
07:18:26|39985.76
07:18:28|39985.37
07:18:28|39985.37
07:18:29|39985.37
07:18:30|39985.36
07:18:31|39985.36
07:18:32|39985.36
07:18:34|39985.37
07:18:35|39985.37
07:18:36|39991.35
07:18:37|39986.58
07:18:38|39987.28
07:18:39|39987.28
07:18:40|39987.27
07:18:41|39987.28
07:18:42|39987.28
07:18:43|39987.28
07:18:45|39987.27
07:18:45|39987.27
07:18:47|39986.51
07:18:48|39985.36
07:18:49|39985.36
07:18:50|39977.5
07:18:51|39977.5
07:18:51|39977.51
07:18:52|39977.51
07:18:54|39983.48
07:18:54|39986.48
07:18:56|39986.47
07:18:57|39986.47
07:18:58|39986.48
07:18:59|39986.48
07:19:00|39986.48
07:19:01|39986.47
07:19:02|39986.48
07:19:04|39986.48
07:19:05|39986.48
07:19:06|39986.48
07:19:07|39986.48
07:19:08|39986.48
07:19:09|39986.48
07:19:11|39986.47
07:19:12|39986.47
07:19:14|39986.48
07:19:15|39986.48
07:19:16|39989.19
07:19:17|39994.4
07:19:18|39994.4
07:19:19|39994.4
07:19:20|39994.4
07:19:22|39994.4
07:19:23|39994.39
07:19:24|39994.39
07:19:25|39994.39
07:19:26|39994.39
07:19:27|39994.4
07:19:28|39994.4
07:19:29|39994.4
07:19:30|40009.65
07:19:31|40016.85
07:19:32|40016.58
07:19:33|40016.57
07:19:34|40016.57
07:19:35|40012.15
07:19:36|40012.16
07:19:37|40012.16
07:19:38|40012.15
07:19:39|40012.15
07:19:40|40012.15
07:19:41|40012.15
07:19:42|40012.16
07:19:44|40012.16
07:19:45|40022.3
07:19:45|40033.
07:19:46|40032.2
07:19:47|40034.19
07:19:48|40038.53
07:19:50|40051.02
07:19:51|40053.96
07:19:51|40049.26
07:19:52|40049.26
07:19:53|40049.26
07:19:54|40049.26
07:19:55|40049.26
07:19:56|40055.55
07:19:57|40049.26
07:19:58|40049.26
07:19:59|40054.43
07:20:00|40054.44
07:20:02|40054.43
07:20:03|40054.43
07:20:04|40049.26
07:20:05|40046.94
07:20:06|40073.29
07:20:07|40071.7
07:20:09|40067.97
07:20:09|40067.97
07:20:11|40067.97
07:20:11|40067.68
07:20:13|40071.46
07:20:15|40088.63
07:20:16|40091.83
07:20:17|40091.83
07:20:18|40091.87
07:20:19|40086.89
07:20:20|40079.82
07:20:21|40076.37
07:20:23|40082.95
07:20:24|40086.29
07:20:25|40086.29
07:20:26|40086.29
07:20:26|40086.29
07:20:28|40086.29
07:20:28|40097.54
07:20:30|40086.
07:20:30|40083.99
07:20:32|40073.3
07:20:32|40073.6
07:20:34|40078.9
07:20:34|40078.9
07:20:35|40088.67
07:20:36|40088.67
07:20:37|40088.67
07:20:39|40088.67
07:20:39|40088.98
07:20:40|40084.59
07:20:42|40092.89
07:20:42|40092.89
07:20:44|40097.99
07:20:44|40098.
07:20:45|40098.
07:20:46|40098.
07:20:47|40098.
07:20:49|40098.
07:20:49|40098.
07:20:51|40098.
07:20:52|40098.
07:20:53|40098.
07:20:54|40098.
07:20:55|40098.
07:20:56|40098.
07:20:57|40098.
07:20:58|40098.
07:20:59|40098.
07:21:00|40098.
07:21:01|40098.
07:21:02|40098.
07:21:03|40098.
07:21:05|40100.
07:21:06|40100.
07:21:06|40100.
07:21:08|40100.
07:21:09|40099.99
07:21:10|40099.99
07:21:11|40100.
07:21:11|40100.
07:21:13|40112.94
07:21:15|40115.
07:21:15|40115.
07:21:16|40115.
07:21:18|40114.99
07:21:19|40108.75
07:21:20|40103.7
07:21:21|40114.27
07:21:23|40115.
07:21:23|40115.
07:21:24|40115.
07:21:26|40114.99
07:21:28|40115.
07:21:29|40114.99
07:21:30|40114.99
07:21:31|40114.7
07:21:32|40107.67
07:21:33|40105.7
07:21:34|40105.71
07:21:35|40108.04
07:21:35|40110.05
07:21:36|40114.19
07:21:38|40113.9
07:21:39|40104.44
07:21:40|40104.44
07:21:40|40100.03
07:21:43|40104.41
07:21:43|40104.41
07:21:44|40104.41
07:21:45|40104.41
07:21:46|40104.41
07:21:47|40104.41
07:21:48|40098.96
07:21:49|40101.68
07:21:50|40101.68
07:21:51|40101.68
07:21:52|40096.31
07:21:53|40095.82
07:21:54|40095.82
07:21:55|40095.82
07:21:56|40095.82
07:21:57|40090.95
07:21:58|40090.95
07:21:59|40090.95
07:22:00|40090.65
07:22:01|40090.03
07:22:02|40090.03
07:22:03|40090.03
07:22:04|40088.08
07:22:05|40087.35
07:22:06|40082.19
07:22:07|40079.36
07:22:08|40079.36
07:22:09|40079.36
07:22:10|40076.08
07:22:11|40076.08
07:22:12|40076.08
07:22:13|40076.08
07:22:14|40076.07
07:22:15|40076.07
07:22:16|40076.07
07:22:17|40076.07
07:22:18|40076.07
07:22:20|40076.07
07:22:20|40079.65
07:22:22|40076.08
07:22:23|40076.08
07:22:24|40076.08
07:22:25|40076.08
07:22:26|40076.08
07:22:27|40076.08
07:22:27|40076.08
07:22:29|40076.08
07:22:29|40076.08
07:22:31|40076.08
07:22:32|40076.07
07:22:33|40073.3
07:22:34|40068.17
07:22:36|40068.17
07:22:36|40083.88
07:22:37|40085.56
07:22:38|40085.02
07:22:39|40085.03
07:22:40|40089.
07:22:41|40091.64
07:22:42|40091.64
07:22:44|40100.56
07:22:45|40100.56
07:22:45|40111.47
07:22:46|40111.46
07:22:48|40111.46
07:22:49|40111.46
07:22:49|40111.46
07:22:51|40111.47
07:22:51|40111.47
07:22:52|40111.46
07:22:54|40111.46
07:22:55|40111.47
07:22:56|40111.46
07:22:57|40111.46
07:22:57|40111.46
07:22:59|40111.46
07:23:00|40111.46
07:23:01|40102.56
07:23:02|40102.56
07:23:03|40102.56
07:23:04|40102.56
07:23:05|40102.56
07:23:06|40102.56
07:23:07|40102.27
07:23:08|40100.01
07:23:09|40100.01
07:23:10|40100.
07:23:10|40100.
07:23:12|40093.94
07:23:13|40093.94
07:23:13|40094.23
07:23:15|40094.23
07:23:17|40099.93
07:23:17|40099.93
07:23:19|40099.92
07:23:19|40100.01
07:23:22|40105.53
07:23:22|40105.54
07:23:23|40105.54
07:23:25|40105.54
07:23:26|40105.54
07:23:26|40105.54
07:23:28|40105.54
07:23:29|40105.54
07:23:30|40105.54
07:23:31|40105.54
07:23:31|40105.54
07:23:33|40107.08
07:23:33|40107.08
07:23:34|40107.08
07:23:36|40105.24
07:23:36|40105.24
07:23:38|40102.79
07:23:38|40102.79
07:23:39|40102.78
07:23:40|40102.79
07:23:42|40098.12
07:23:42|40098.12
07:23:43|40105.6
07:23:45|40109.55
07:23:45|40109.54
07:23:46|40109.54
07:23:47|40109.54
07:23:49|40108.36
07:23:50|40108.36
07:23:50|40103.07
07:23:51|40103.08
07:23:53|40103.08
07:23:53|40103.08
07:23:54|40103.08
07:23:56|40108.35
07:23:56|40108.35
07:23:58|40108.35
07:23:58|40108.35
07:23:59|40108.35
07:24:01|40108.35
07:24:02|40108.34
07:24:02|40108.35
07:24:03|40108.35
07:24:05|40108.35
07:24:06|40108.35
07:24:07|40105.11
07:24:07|40105.11
07:24:09|40103.32
07:24:10|40103.32
07:24:10|40103.32
07:24:11|40103.32
07:24:12|40103.09
07:24:14|40120.94
07:24:15|40122.44
07:24:16|40123.
07:24:18|40118.72
07:24:19|40120.06
07:24:21|40120.06
07:24:21|40120.06
07:24:22|40120.06
07:24:23|40120.06
07:24:24|40120.06
07:24:26|40120.05
07:24:26|40114.15
07:24:27|40106.4
07:24:29|40106.4
07:24:30|40114.04
07:24:31|40114.45
07:24:32|40119.86
07:24:32|40119.87
07:24:33|40122.94
07:24:34|40129.54
07:24:36|40122.15
07:24:37|40124.42
07:24:38|40124.42
07:24:40|40124.41
07:24:40|40124.41
07:24:41|40124.41
07:24:43|40124.41
07:24:44|40124.41
07:24:44|40124.41
07:24:46|40124.42
07:24:47|40124.42
07:24:48|40124.42
07:24:48|40124.42
07:24:50|40124.42
07:24:51|40124.42
07:24:51|40119.58
07:24:52|40119.58
07:24:53|40119.59
07:24:55|40119.58
07:24:56|40114.38
07:24:57|40114.38
07:24:58|40114.37
07:24:59|40114.37
07:25:00|40114.37
07:25:02|40107.64
07:25:03|40107.64
07:25:03|40107.64
07:25:04|40107.64
07:25:06|40107.65
07:25:06|40107.65
07:25:08|40107.65
07:25:09|40107.65
07:25:10|40107.65
07:25:11|40107.65
07:25:12|40107.65
07:25:13|40107.65
07:25:14|40107.93
07:25:15|40107.93
07:25:16|40107.93
07:25:17|40113.08
07:25:18|40113.07
07:25:19|40113.07
07:25:20|40113.08
07:25:21|40113.08
07:25:22|40108.76
07:25:23|40113.07
07:25:25|40113.07
07:25:25|40113.07
07:25:26|40113.07
07:25:27|40109.41
07:25:29|40108.75
07:25:30|40108.76
07:25:30|40108.76
07:25:32|40108.76
07:25:33|40108.76
07:25:34|40108.76
07:25:35|40112.68
07:25:36|40112.67
07:25:37|40112.68
07:25:39|40112.67
07:25:40|40112.67
07:25:40|40108.77
07:25:42|40108.77
07:25:42|40108.77
07:25:43|40108.77
07:25:44|40108.77
07:25:46|40108.77
07:25:47|40108.77
07:25:48|40108.77
07:25:49|40108.77
07:25:50|40108.77
07:25:51|40108.77
07:25:52|40108.77
07:25:53|40108.77
07:25:54|40108.77
07:25:55|40127.75
07:25:56|40127.74
07:25:57|40126.13
07:25:58|40126.13
07:25:59|40126.13
07:26:00|40126.13
07:26:02|40122.85
07:26:02|40122.85
07:26:03|40117.51
07:26:04|40117.52
07:26:05|40117.52
07:26:06|40117.52
07:26:07|40117.52
07:26:08|40117.52
07:26:10|40117.52
07:26:10|40117.52
07:26:11|40123.93
07:26:12|40123.92
07:26:13|40123.93
07:26:14|40123.93
07:26:16|40123.93
07:26:17|40123.93
07:26:18|40123.89
07:26:19|40123.92
07:26:20|40123.92
07:26:21|40123.93
07:26:23|40126.43
07:26:23|40126.43
07:26:24|40126.43
07:26:25|40126.43
07:26:27|40126.43
07:26:29|40126.43
07:26:30|40128.54
07:26:31|40128.53
07:26:32|40124.66
07:26:33|40124.66
07:26:34|40124.66
07:26:35|40124.66
07:26:36|40124.66
07:26:37|40082.2
07:26:39|40114.35
07:26:39|40115.9
07:26:41|40111.55
07:26:42|40111.55
07:26:43|40111.56
07:26:43|40105.45
07:26:45|40111.56
07:26:46|40118.93
07:26:46|40118.93
07:26:48|40118.93
07:26:49|40118.93
07:26:50|40118.93
07:26:51|40118.93
07:26:52|40120.14
07:26:54|40129.95
07:26:55|40129.95
07:26:56|40152.37
07:26:57|40146.14
07:26:57|40146.14
07:26:58|40146.14
07:27:00|40146.13
07:27:01|40146.13
07:27:02|40161.33
07:27:03|40159.01
07:27:04|40156.35
07:27:05|40158.72
07:27:06|40158.72
07:27:07|40158.71
07:27:08|40153.7
07:27:09|40153.7
07:27:10|40153.7
07:27:11|40142.06
07:27:12|40142.05
07:27:13|40141.76
07:27:14|40134.2
07:27:16|40138.08
07:27:17|40138.08
07:27:18|40138.09
07:27:19|40138.04
07:27:21|40143.43
07:27:21|40143.43
07:27:22|40143.43
07:27:23|40143.43
07:27:24|40144.59
07:27:26|40153.4
07:27:27|40153.4
07:27:29|40153.41
07:27:30|40153.41
07:27:30|40153.41
07:27:32|40162.96
07:27:32|40157.35
07:27:34|40157.36
07:27:35|40157.35
07:27:36|40157.35
07:27:37|40157.22
07:27:39|40157.22
07:27:39|40157.22
07:27:41|40157.22
07:27:41|40157.22
07:27:43|40157.23
07:27:44|40157.23
07:27:45|40160.04
07:27:46|40160.04
07:27:47|40160.04
07:27:48|40160.03
07:27:49|40160.03
07:27:50|40160.03
07:27:51|40160.03
07:27:52|40160.03
07:27:53|40160.03
07:27:54|40160.03
07:27:55|40160.03
07:27:56|40160.04
07:27:57|40177.07
07:27:58|40179.19
07:27:59|40179.36
07:28:00|40179.44
07:28:01|40180.98
07:28:02|40181.03
07:28:03|40181.05
07:28:04|40182.86
07:28:05|40183.49
07:28:06|40183.5
07:28:07|40183.5
07:28:08|40183.5
07:28:09|40183.49
07:28:10|40183.5
07:28:11|40183.49
07:28:12|40183.5
07:28:13|40183.5
07:28:14|40187.35
07:28:15|40189.96
07:28:16|40185.11
07:28:17|40176.81
07:28:18|40166.06
07:28:19|40166.05
07:28:20|40166.06
07:28:22|40160.73
07:28:23|40157.23
07:28:25|40153.39
07:28:25|40153.39
07:28:27|40153.39
07:28:29|40153.34
07:28:30|40145.01
07:28:30|40145.
07:28:31|40142.52
07:28:32|40145.
07:28:34|40145.
07:28:35|40144.99
07:28:36|40145.
07:28:37|40160.36
07:28:38|40158.6
07:28:39|40152.3
07:28:40|40152.3
07:28:41|40152.3
07:28:42|40152.3
07:28:43|40152.3
07:28:45|40168.08
07:28:46|40153.89
07:28:46|40153.89
07:28:48|40153.89
07:28:48|40153.9
07:28:49|40153.9
07:28:50|40153.9
07:28:51|40153.9
07:28:52|40153.9
07:28:53|40153.9
07:28:55|40153.9
07:28:55|40142.5
07:28:57|40140.52
07:28:58|40135.65
07:28:59|40134.33
07:29:00|40143.94
07:29:00|40147.37
07:29:02|40147.37
07:29:03|40147.37
07:29:04|40147.37
07:29:06|40147.37
07:29:06|40153.9
07:29:08|40153.89
07:29:09|40153.89
07:29:09|40153.89
07:29:10|40153.89
07:29:11|40153.9
07:29:13|40153.89
07:29:13|40153.42
07:29:14|40153.42
07:29:16|40153.42
07:29:17|40153.42
07:29:18|40153.41
07:29:19|40153.42
07:29:20|40153.41
07:29:21|40153.42
07:29:23|40153.42
07:29:24|40158.89
07:29:25|40156.24
07:29:26|40156.24
07:29:27|40156.24
07:29:28|40156.23
07:29:29|40156.24
07:29:30|40156.24
07:29:31|40156.24
07:29:32|40156.24
07:29:33|40156.24
07:29:34|40155.94
07:29:35|40152.88
07:29:36|40152.88
07:29:37|40152.88
07:29:38|40152.88
07:29:39|40152.88
07:29:40|40152.88
07:29:41|40152.88
07:29:42|40152.88
07:29:43|40152.88
07:29:44|40152.88
07:29:45|40152.88
07:29:46|40156.17
07:29:47|40156.18
07:29:48|40156.2
07:29:49|40156.2
07:29:50|40167.55
07:29:51|40162.34
07:29:52|40162.34
07:29:53|40162.35
07:29:54|40162.35
07:29:55|40162.35
07:29:56|40162.34
07:29:57|40162.35
07:29:58|40162.35
07:29:59|40162.35
07:30:00|40162.35
07:30:01|40162.35
07:30:03|40159.11
07:30:04|40150.49
07:30:05|40150.49
07:30:06|40150.01
07:30:07|40150.01
07:30:08|40150.01
07:30:09|40150.29
07:30:10|40150.29
07:30:12|40151.32
07:30:13|40151.31
07:30:14|40154.71
07:30:15|40162.31
07:30:16|40162.28
07:30:17|40162.
07:30:18|40162.
07:30:19|40162.
07:30:19|40169.52
07:30:21|40171.82
07:30:22|40171.81
07:30:24|40170.05
07:30:24|40170.05
07:30:25|40170.04
07:30:26|40170.04
07:30:28|40170.03
07:30:30|40170.04
07:30:30|40170.03
07:30:31|40170.01
07:30:32|40170.01
07:30:33|40170.01
07:30:34|40170.01
07:30:35|40169.99
07:30:36|40169.99
07:30:37|40169.99
07:30:38|40169.75
07:30:39|40169.75
07:30:41|40160.
07:30:42|40160.01
07:30:43|40160.01
07:30:44|40160.
07:30:45|40160.01
07:30:46|40160.01
07:30:47|40160.01
07:30:49|40160.01
07:30:49|40160.02
07:30:50|40160.02
07:30:52|40160.45
07:30:54|40154.72
07:30:54|40154.72
07:30:55|40154.72
07:30:56|40154.72
07:30:57|40154.71
07:30:58|40135.95
07:30:59|40133.36
07:31:00|40133.36
07:31:01|40133.36
07:31:02|40133.34
07:31:03|40133.34
07:31:04|40127.81
07:31:05|40121.97
07:31:06|40121.97
07:31:07|40121.97
07:31:08|40121.97
07:31:09|40126.48
07:31:10|40124.09
07:31:11|40124.09
07:31:12|40120.21
07:31:13|40120.21
07:31:14|40120.21
07:31:15|40129.49
07:31:16|40129.49
07:31:17|40129.49
07:31:18|40126.72
07:31:19|40126.72
07:31:20|40126.73
07:31:21|40122.18
07:31:22|40122.18
07:31:23|40116.41
07:31:25|40115.01
07:31:26|40115.01
07:31:27|40115.
07:31:29|40115.01
07:31:29|40115.01
07:31:30|40115.01
07:31:31|40115.01
07:31:32|40115.01
07:31:33|40112.14
07:31:34|40112.14
07:31:35|40112.13
07:31:36|40112.14
07:31:37|40112.14
07:31:38|40112.14
07:31:40|40115.92
07:31:41|40115.92
07:31:42|40115.92
07:31:43|40115.91
07:31:44|40115.91
07:31:44|40115.91
07:31:46|40115.92
07:31:47|40120.24
07:31:48|40120.24
07:31:49|40120.24
07:31:50|40119.94
07:31:51|40113.52
07:31:51|40113.52
07:31:53|40113.53
07:31:53|40120.23
07:31:55|40120.23
07:31:56|40119.03
07:31:58|40115.55
07:31:58|40115.55
07:31:59|40115.55
07:32:00|40115.55
07:32:01|40115.55
07:32:02|40115.55
07:32:03|40115.55
07:32:04|40115.55
07:32:06|40115.54
07:32:07|40115.44
07:32:08|40115.44
07:32:09|40115.01
07:32:10|40115.01
07:32:11|40115.55
07:32:12|40115.93
07:32:13|40115.92
07:32:14|40115.92
07:32:16|40115.92
07:32:17|40115.92
07:32:17|40115.92
07:32:18|40115.93
07:32:19|40115.93
07:32:21|40115.93
07:32:22|40115.93
07:32:22|40115.93
07:32:24|40115.93
07:32:24|40115.92
07:32:26|40115.93
07:32:27|40115.93
07:32:28|40115.93
07:32:30|40115.93
07:32:30|40115.93
07:32:31|40115.92
07:32:32|40115.93
07:32:34|40115.93
07:32:34|40115.93
07:32:35|40115.93
07:32:37|40115.92
07:32:38|40115.93
07:32:39|40112.15
07:32:39|40112.15
07:32:40|40112.15
07:32:41|40112.15
07:32:42|40112.15
07:32:44|40111.11
07:32:45|40111.12
07:32:46|40106.64
07:32:47|40106.63
07:32:48|40106.63
07:32:49|40106.63
07:32:50|40107.77
07:32:51|40107.77
07:32:52|40107.77
07:32:53|40107.77
07:32:54|40107.77
07:32:55|40106.04
07:32:56|40104.98
07:32:57|40104.97
07:32:58|40104.97
07:33:00|40104.93
07:33:01|40104.98
07:33:02|40104.97
07:33:03|40104.97
07:33:04|40104.98
07:33:05|40104.98
07:33:06|40104.98
07:33:08|40104.98
07:33:08|40104.98
07:33:09|40104.98
07:33:11|40104.98
07:33:11|40104.98
07:33:13|40104.98
07:33:14|40104.98
07:33:15|40104.98
07:33:16|40100.32
07:33:16|40100.
07:33:18|40100.01
07:33:18|40100.01
07:33:19|40100.33
07:33:21|40104.98
07:33:21|40104.98
07:33:23|40115.18
07:33:23|40115.56
07:33:24|40115.56
07:33:26|40115.56
07:33:28|40122.11
07:33:29|40133.34
07:33:30|40133.33
07:33:31|40134.25
07:33:32|40134.24
07:33:34|40134.25
07:33:34|40134.25
07:33:36|40134.25
07:33:37|40133.95
07:33:38|40129.54
07:33:39|40125.44
07:33:40|40133.95
07:33:40|40133.96
07:33:42|40129.55
07:33:43|40129.55
07:33:44|40129.55
07:33:45|40129.55
07:33:46|40123.45
07:33:47|40123.45
07:33:47|40123.45
07:33:49|40123.44
07:33:51|40131.4
07:33:51|40131.4
07:33:52|40131.4
07:33:53|40131.4
07:33:54|40131.41
07:33:55|40131.4
07:33:56|40131.41
07:33:57|40131.41
07:33:58|40131.4
07:33:59|40131.4
07:34:00|40131.4
07:34:01|40131.41
07:34:02|40131.41
07:34:03|40131.41
07:34:04|40131.41
07:34:05|40131.41
07:34:06|40131.41
07:34:07|40131.41
07:34:09|40131.41
07:34:10|40131.41
07:34:11|40131.41
07:34:11|40131.41
07:34:13|40131.41
07:34:14|40131.41
07:34:15|40131.41
07:34:16|40131.41
07:34:18|40131.41
07:34:18|40131.41
07:34:19|40131.11
07:34:20|40123.85
07:34:22|40119.83
07:34:23|40119.68
07:34:23|40123.83
07:34:25|40126.34
07:34:26|40126.35
07:34:28|40131.41
07:34:28|40131.42
07:34:30|40131.42
07:34:31|40131.42
07:34:32|40131.42
07:34:32|40131.42
07:34:33|40131.42
07:34:35|40131.42
07:34:35|40131.42
07:34:37|40131.41
07:34:38|40131.42
07:34:39|40131.41
07:34:40|40131.42
07:34:41|40131.42
07:34:42|40131.42
07:34:42|40131.42
07:34:44|40131.36
07:34:45|40131.37
07:34:46|40131.37
07:34:47|40131.37
07:34:48|40131.37
07:34:49|40131.36
07:34:50|40131.37
07:34:51|40131.37
07:34:52|40131.37
07:34:54|40131.37
07:34:54|40131.36
07:34:55|40131.36
07:34:56|40131.36
07:34:57|40131.37
07:34:58|40131.37
07:34:59|40131.37
07:35:00|40131.37
07:35:01|40131.37
07:35:02|40131.37
07:35:04|40131.13
07:35:05|40131.09
07:35:06|40130.
07:35:07|40130.
07:35:08|40125.7
07:35:10|40114.71
07:35:11|40114.71
07:35:11|40114.71
07:35:12|40114.7
07:35:14|40114.71
07:35:15|40114.7
07:35:15|40114.7
07:35:16|40114.7
07:35:18|40114.71
07:35:18|40114.71
07:35:19|40114.71
07:35:21|40114.71
07:35:22|40114.71
07:35:23|40114.71
07:35:24|40114.71
07:35:25|40117.74
07:35:26|40119.23
07:35:27|40129.9
07:35:29|40129.9
07:35:30|40129.62
07:35:30|40129.62
07:35:32|40129.61
07:35:33|40129.32
07:35:35|40123.91
07:35:35|40123.91
07:35:36|40123.9
07:35:37|40123.91
07:35:38|40123.91
07:35:39|40123.91
07:35:41|40123.91
07:35:41|40123.91
07:35:43|40119.82
07:35:43|40119.82
07:35:45|40119.82
07:35:46|40119.82
07:35:47|40119.81
07:35:48|40119.81
07:35:49|40115.01
07:35:50|40115.01
07:35:51|40115.01
07:35:52|40115.01
07:35:53|40115.01
07:35:54|40115.01
07:35:55|40115.01
07:35:56|40115.01
07:35:57|40115.01
07:35:58|40115.01
07:35:59|40115.01
07:36:00|40115.01
07:36:01|40115.01
07:36:02|40115.01
07:36:03|40115.01
07:36:05|40115.01
07:36:05|40115.01
07:36:06|40115.01
07:36:07|40115.01
07:36:09|40115.02
07:36:10|40119.77
07:36:11|40119.77
07:36:12|40119.77
07:36:13|40119.77
07:36:13|40119.76
07:36:14|40119.77
07:36:15|40119.77
07:36:16|40119.77
07:36:17|40119.77
07:36:19|40119.77
07:36:20|40119.77
07:36:21|40119.77
07:36:22|40119.77
07:36:23|40122.18
07:36:24|40127.25
07:36:25|40127.25
07:36:26|40126.65
07:36:27|40126.64
07:36:28|40126.64
07:36:29|40126.63
07:36:31|40126.64
07:36:31|40126.64
07:36:33|40123.65
07:36:35|40123.65
07:36:36|40126.55
07:36:37|40126.51
07:36:38|40123.62
07:36:38|40123.62
07:36:40|40123.62
07:36:41|40123.62
07:36:41|40123.62
07:36:42|40123.62
07:36:43|40123.62
07:36:44|40123.62
07:36:45|40123.62
07:36:47|40123.62
07:36:47|40123.62
07:36:49|40123.62
07:36:50|40123.62
07:36:51|40123.62
07:36:52|40123.62
07:36:53|40123.61
07:36:54|40123.62
07:36:55|40123.62
07:36:56|40123.62
07:36:57|40123.62
07:36:58|40123.62
07:36:59|40123.62
07:37:00|40123.62
07:37:01|40123.63
07:37:02|40123.63
07:37:04|40123.63
07:37:05|40123.63
07:37:06|40123.63
07:37:07|40123.63
07:37:08|40123.63
07:37:09|40123.63
07:37:10|40123.63
07:37:11|40123.63
07:37:12|40123.63
07:37:13|40123.63
07:37:14|40134.25
07:37:15|40134.25
07:37:16|40134.25
07:37:17|40134.25
07:37:18|40134.25
07:37:19|40134.24
07:37:20|40134.24
07:37:21|40134.24
07:37:22|40134.25
07:37:23|40134.24
07:37:24|40134.24
07:37:25|40113.88
07:37:26|40113.87
07:37:27|40113.87
07:37:28|40113.87
07:37:29|40113.87
07:37:31|40113.88
07:37:31|40113.88
07:37:33|40113.88
07:37:34|40114.17
07:37:35|40114.17
07:37:36|40114.17
07:37:37|40114.17
07:37:38|40114.17
07:37:40|40114.17
07:37:40|40114.17
07:37:41|40114.17
07:37:42|40114.17
07:37:44|40114.16
07:37:45|40114.16
07:37:45|40114.17
07:37:46|40114.17
07:37:47|40114.16
07:37:48|40114.17
07:37:50|40114.17
07:37:51|40114.17
07:37:51|40114.16
07:37:53|40114.17
07:37:53|40100.34
07:37:55|40103.13
07:37:56|40107.11
07:37:57|40107.11
07:37:58|40107.12
07:37:59|40107.12
07:38:00|40107.11
07:38:01|40107.12
07:38:02|40107.12
07:38:03|40107.12
07:38:04|40107.12
07:38:05|40107.12
07:38:06|40107.12
07:38:07|40107.12
07:38:08|40107.12
07:38:09|40107.12
07:38:10|40107.12
07:38:12|40107.12
07:38:12|40107.12
07:38:14|40107.12
07:38:14|40107.12
07:38:16|40107.12
07:38:16|40107.11
07:38:17|40107.11
07:38:19|40104.32
07:38:20|40104.28
07:38:20|40104.28
07:38:22|40100.47
07:38:23|40100.47
07:38:24|40100.47
07:38:25|40100.47
07:38:25|40100.47
07:38:26|40100.46
07:38:28|40100.46
07:38:29|40100.46
07:38:30|40100.47
07:38:31|40100.47
07:38:33|40100.
07:38:33|40100.01
07:38:36|40100.01
07:38:36|40100.
07:38:37|40097.15
07:38:38|40097.16
07:38:39|40097.16
07:38:41|40093.
07:38:42|40093.
07:38:42|40093.
07:38:44|40097.16
07:38:45|40097.16
07:38:45|40097.16
07:38:47|40097.16
07:38:49|40097.15
07:38:49|40097.15
07:38:50|40097.15
07:38:51|40097.16
07:38:52|40097.15
07:38:53|40097.13
07:38:54|40097.13
07:38:55|40097.13
07:38:56|40097.13
07:38:58|40097.13
07:38:59|40097.12
07:39:00|40097.12
07:39:01|40093.36
07:39:01|40093.36
07:39:03|40093.36
07:39:05|40092.71
07:39:05|40092.71
07:39:06|40092.71
07:39:07|40092.71
07:39:08|40095.36
07:39:09|40095.36
07:39:10|40095.36
07:39:11|40095.36
07:39:12|40095.35
07:39:13|40095.36
07:39:14|40095.36
07:39:15|40095.36
07:39:16|40095.36
07:39:17|40095.36
07:39:18|40095.36
07:39:20|40095.35
07:39:21|40095.36
07:39:22|40095.36
07:39:22|40095.35
07:39:24|40095.35
07:39:25|40100.
07:39:25|40105.02
07:39:27|40107.12
07:39:28|40105.56
07:39:29|40104.73
07:39:30|40104.73
07:39:31|40104.74
07:39:31|40104.74
07:39:34|40104.74
07:39:35|40104.73
07:39:36|40104.73
07:39:37|40104.73
07:39:38|40104.73
07:39:39|40104.72
07:39:39|40101.37
07:39:41|40101.37
07:39:42|40104.11
07:39:43|40104.12
07:39:45|40104.12
07:39:45|40104.12
07:39:46|40104.12
07:39:47|40104.12
07:39:48|40104.12
07:39:49|40104.12
07:39:51|40104.12
07:39:52|40104.12
07:39:52|40104.12
07:39:54|40104.12
07:39:55|40104.11
07:39:56|40104.11
07:39:57|40104.11
07:39:58|40101.36
07:39:58|40101.37
07:40:01|40101.37
07:40:01|40101.36
07:40:02|40101.36
07:40:03|40101.36
07:40:04|40101.36
07:40:05|40101.36
07:40:07|40101.37
07:40:07|40101.37
07:40:08|40101.37
07:40:09|40101.33
07:40:10|40101.33
07:40:11|40101.33
07:40:12|40105.
07:40:13|40105.
07:40:14|40105.
07:40:15|40105.
07:40:16|40105.
07:40:18|40105.
07:40:18|40105.
07:40:20|40105.
07:40:21|40105.
07:40:22|40110.58
07:40:23|40114.12
07:40:24|40114.12
07:40:25|40114.12
07:40:26|40117.1
07:40:26|40117.1
07:40:29|40117.1
07:40:29|40117.1
07:40:30|40117.1
07:40:31|40117.1
07:40:32|40117.1
07:40:34|40117.1
07:40:36|40115.31
07:40:37|40115.31
07:40:38|40115.31
07:40:39|40115.31
07:40:40|40115.31
07:40:41|40115.31
07:40:43|40115.31
07:40:44|40115.31
07:40:45|40115.31
07:40:46|40115.31
07:40:47|40115.31
07:40:48|40115.3
07:40:50|40115.31
07:40:51|40115.31
07:40:52|40115.31
07:40:52|40115.31
07:40:54|40115.31
07:40:54|40115.31
07:40:55|40115.31
07:40:56|40115.31
07:40:57|40115.31
07:40:58|40115.31
07:40:59|40115.3
07:41:00|40115.31
07:41:01|40115.31
07:41:03|40115.31
07:41:03|40115.31
07:41:04|40115.31
07:41:05|40115.31
07:41:07|40115.31
07:41:07|40115.31
07:41:09|40115.31
07:41:09|40115.31
07:41:10|40115.31
07:41:11|40115.31
07:41:13|40115.31
07:41:14|40115.31
07:41:15|40115.31
07:41:16|40115.31
07:41:18|40117.1
07:41:18|40117.1
07:41:20|40117.1
07:41:20|40117.1
07:41:21|40117.1
07:41:22|40117.1
07:41:24|40117.1
07:41:25|40117.1
07:41:25|40117.1
07:41:26|40117.1
07:41:27|40117.1
07:41:28|40117.1
07:41:30|40117.1
07:41:31|40117.1
07:41:32|40117.09
07:41:32|40117.1
07:41:33|40117.1
07:41:34|40117.09
07:41:36|40117.1
07:41:37|40117.1
07:41:38|40117.1
07:41:39|40117.1
07:41:40|40117.1
07:41:41|40117.09
07:41:42|40110.88
07:41:43|40110.88
07:41:44|40110.88
07:41:45|40110.88
07:41:46|40110.88
07:41:47|40110.88
07:41:48|40110.88
07:41:49|40110.88
07:41:50|40110.88
07:41:51|40110.88
07:41:52|40110.88
07:41:53|40110.88
07:41:54|40110.88
07:41:55|40110.88
07:41:56|40110.88
07:41:57|40110.88
07:41:58|40110.88
07:41:59|40110.88
07:42:00|40110.88
07:42:01|40110.88
07:42:02|40105.14
07:42:04|40105.14
07:42:04|40105.14
07:42:05|40105.14
07:42:07|40105.14
07:42:07|40105.14
07:42:08|40103.27
07:42:09|40092.63
07:42:10|40092.63
07:42:12|40092.63
07:42:12|40092.63
07:42:14|40092.63
07:42:14|40092.63
07:42:16|40102.23
07:42:16|40102.24
07:42:17|40102.24
07:42:19|40102.53
07:42:20|40105.14
07:42:21|40102.24
07:42:22|40102.24
07:42:22|40102.24
07:42:24|40102.23
07:42:25|40102.24
07:42:26|40102.24
07:42:27|40102.24
07:42:28|40102.24
07:42:29|40102.24
07:42:30|40102.24
07:42:31|40102.24
07:42:32|40102.76
07:42:33|40113.76
07:42:34|40115.87
07:42:36|40115.87
07:42:36|40115.87
07:42:38|40115.87
07:42:39|40126.3
07:42:40|40123.03
07:42:42|40126.31
07:42:43|40126.3
07:42:43|40126.31
07:42:45|40126.31
07:42:45|40126.31
07:42:47|40126.31
07:42:48|40126.31
07:42:49|40126.31
07:42:49|40126.31
07:42:50|40126.31
07:42:51|40126.3
07:42:52|40126.31
07:42:53|40126.88
07:42:54|40133.3
07:42:56|40133.3
07:42:58|40133.3
07:42:58|40133.3
07:42:59|40133.3
07:43:01|40133.29
07:43:02|40133.3
07:43:04|40133.29
07:43:05|40133.29
07:43:06|40130.7
07:43:07|40130.7
07:43:08|40130.7
07:43:10|40133.29
07:43:10|40133.29
07:43:11|40133.29
07:43:12|40133.29
07:43:13|40133.29
07:43:14|40133.29
07:43:16|40133.29
07:43:16|40133.29
07:43:17|40133.28
07:43:18|40133.28
07:43:19|40133.28
07:43:20|40133.28
07:43:21|40133.28
07:43:22|40133.28
07:43:23|40133.28
07:43:24|40133.29
07:43:25|40133.29
07:43:26|40121.82
07:43:27|40121.83
07:43:28|40121.83
07:43:29|40121.83
07:43:30|40121.83
07:43:31|40121.83
07:43:32|40121.83
07:43:33|40121.83
07:43:34|40121.82
07:43:36|40126.28
07:43:38|40122.47
07:43:38|40122.47
07:43:39|40122.47
07:43:41|40122.47
07:43:42|40122.47
07:43:43|40122.47
07:43:44|40122.47
07:43:45|40122.47
07:43:46|40122.47
07:43:47|40122.47
07:43:48|40122.47
07:43:50|40122.47
07:43:50|40122.46
07:43:52|40122.46
07:43:53|40119.65
07:43:54|40115.32
07:43:55|40106.02
07:43:56|40102.25
07:43:57|40102.25
07:43:58|40102.25
07:43:59|40102.25
07:44:00|40102.25
07:44:01|40102.25
07:44:02|40106.02
07:44:03|40114.28
07:44:04|40114.28
07:44:05|40116.73
07:44:06|40116.74
07:44:08|40116.74
07:44:09|40116.73
07:44:09|40116.74
07:44:10|40116.74
07:44:11|40116.74
07:44:12|40116.73
07:44:13|40116.74
07:44:15|40116.74
07:44:16|40116.74
07:44:17|40116.09
07:44:18|40110.88
07:44:19|40110.88
07:44:20|40110.88
07:44:21|40110.88
07:44:22|40110.88
07:44:23|40110.88
07:44:24|40110.88
07:44:25|40110.87
07:44:26|40110.88
07:44:27|40110.88
07:44:28|40110.88
07:44:29|40110.88
07:44:30|40110.88
07:44:31|40116.06
07:44:32|40116.06
07:44:33|40116.07
07:44:34|40116.07
07:44:35|40116.07
07:44:36|40116.07
07:44:38|40111.61
07:44:38|40111.61
07:44:39|40111.61
07:44:41|40111.61
07:44:42|40111.61
07:44:43|40111.61
07:44:44|40111.6
07:44:45|40111.6
07:44:46|40110.88
07:44:47|40110.88
07:44:49|40110.88
07:44:50|40110.88
07:44:50|40110.88
07:44:52|40110.88
07:44:54|40110.88
07:44:55|40110.88
07:44:55|40110.88
07:44:57|40110.88
07:44:57|40110.88
07:44:59|40110.88
07:44:59|40110.88
07:45:00|40110.88
07:45:01|40110.88
07:45:03|40110.88
07:45:04|40110.88
07:45:04|40110.88
07:45:06|40116.73
07:45:06|40116.73
07:45:07|40116.73
07:45:09|40116.73
07:45:10|40116.73
07:45:10|40118.11
07:45:11|40121.22
07:45:13|40125.43
07:45:14|40128.76
07:45:14|40132.55
07:45:15|40133.28
07:45:16|40133.28
07:45:17|40133.29
07:45:19|40128.76
07:45:19|40128.46
07:45:20|40128.46
07:45:21|40128.45
07:45:22|40128.45
07:45:23|40128.45
07:45:24|40128.44
07:45:25|40128.45
07:45:26|40128.44
07:45:27|40123.26
07:45:28|40123.26
07:45:29|40123.27
07:45:30|40123.27
07:45:32|40123.27
07:45:32|40123.27
07:45:34|40123.27
07:45:34|40120.04
07:45:35|40120.04
07:45:36|40120.04
07:45:38|40120.04
07:45:39|40120.04
07:45:40|40115.81
07:45:42|40113.23
07:45:43|40113.23
07:45:44|40113.23
07:45:45|40113.23
07:45:46|40113.23
07:45:47|40113.23
07:45:48|40113.23
07:45:49|40113.23
07:45:50|40113.23
07:45:51|40113.23
07:45:52|40113.23
07:45:53|40113.23
07:45:54|40113.23
07:45:55|40113.22
07:45:56|40113.23
07:45:57|40113.23
07:45:58|40120.03
07:45:59|40126.65
07:46:00|40126.65
07:46:01|40126.65
07:46:02|40126.66
07:46:03|40124.47
07:46:04|40124.47
07:46:05|40124.47
07:46:07|40123.92
07:46:07|40123.91
07:46:09|40123.92
07:46:09|40123.92
07:46:10|40123.92
07:46:11|40123.92
07:46:13|40133.29
07:46:13|40133.29
07:46:14|40133.29
07:46:16|40133.29
07:46:17|40133.29
07:46:18|40140.4
07:46:19|40140.64
07:46:20|40146.94
07:46:21|40146.96
07:46:22|40146.96
07:46:23|40146.96
07:46:24|40146.96
07:46:25|40146.96
07:46:26|40146.96
07:46:27|40146.96
07:46:28|40146.96
07:46:29|40146.96
07:46:30|40147.35
07:46:31|40147.35
07:46:32|40148.
07:46:33|40148.
07:46:34|40148.
07:46:35|40148.
07:46:36|40148.
07:46:37|40148.
07:46:38|40148.
07:46:40|40148.
07:46:41|40148.
07:46:42|40148.
07:46:43|40148.99
07:46:44|40149.
07:46:45|40149.
07:46:46|40148.99
07:46:48|40148.99
07:46:49|40148.99
07:46:50|40149.
07:46:51|40149.
07:46:52|40148.99
07:46:53|40148.99
07:46:54|40149.
07:46:55|40149.
07:46:56|40149.
07:46:57|40149.
07:46:58|40148.99
07:46:59|40148.99
07:47:00|40149.
07:47:01|40149.
07:47:02|40148.99
07:47:03|40148.99
07:47:04|40148.99
07:47:05|40149.
07:47:07|40149.
07:47:08|40149.
07:47:09|40149.
07:47:10|40149.
07:47:11|40157.77
07:47:11|40157.77
07:47:13|40157.77
07:47:13|40160.
07:47:15|40160.
07:47:16|40162.58
07:47:17|40163.37
07:47:18|40163.37
07:47:19|40163.37
07:47:20|40163.37
07:47:22|40163.37
07:47:22|40163.37
07:47:23|40163.37
07:47:24|40153.07
07:47:25|40154.15
07:47:26|40154.15
07:47:27|40158.2
07:47:28|40158.21
07:47:29|40158.21
07:47:30|40158.21
07:47:31|40158.21
07:47:32|40158.21
07:47:33|40158.21
07:47:34|40158.21
07:47:35|40158.21
07:47:36|40158.21
07:47:37|40158.2
07:47:38|40158.21
07:47:39|40158.21
07:47:41|40158.21
07:47:41|40158.21
07:47:44|40158.21
07:47:44|40158.21
07:47:45|40158.2
07:47:46|40158.21
07:47:48|40158.21
07:47:49|40158.21
07:47:50|40158.21
07:47:50|40158.21
07:47:52|40158.21
07:47:53|40158.21
07:47:53|40158.2
07:47:56|40158.21
07:47:56|40158.21
07:47:57|40158.21
07:47:58|40158.21
07:47:59|40158.21
07:48:00|40158.21
07:48:01|40157.99
07:48:02|40158.
07:48:03|40158.
07:48:05|40157.99
07:48:06|40158.
07:48:07|40158.
07:48:08|40157.99
07:48:09|40158.
07:48:10|40158.
07:48:11|40158.
07:48:13|40157.96
07:48:13|40157.96
07:48:15|40155.01
07:48:16|40155.
07:48:18|40155.01
07:48:18|40151.87
07:48:19|40151.87
07:48:20|40149.03
07:48:21|40149.03
07:48:22|40149.03
07:48:23|40151.83
07:48:24|40151.84
07:48:25|40151.84
07:48:26|40151.84
07:48:27|40151.83
07:48:28|40151.83
07:48:29|40151.83
07:48:30|40151.84
07:48:31|40151.83
07:48:32|40151.84
07:48:33|40151.83
07:48:34|40151.83
07:48:35|40151.84
07:48:36|40151.84
07:48:37|40151.84
07:48:38|40151.84
07:48:39|40151.84
07:48:41|40151.84
07:48:43|40151.84
07:48:44|40151.83
07:48:45|40138.3
07:48:46|40138.31
07:48:47|40146.52
07:48:48|40146.52
07:48:50|40140.49
07:48:50|40140.49
07:48:52|40146.51
07:48:53|40146.52
07:48:54|40149.
07:48:55|40149.
07:48:56|40148.99
07:48:57|40148.99
07:48:58|40142.34
07:48:59|40147.64
07:49:00|40147.64
07:49:01|40146.6
07:49:02|40142.58
07:49:03|40142.58
07:49:04|40142.58
07:49:05|40142.58
07:49:06|40142.58
07:49:07|40142.57
07:49:08|40142.57
07:49:09|40140.37
07:49:10|40136.83
07:49:11|40136.83
07:49:13|40136.83
07:49:14|40136.83
07:49:14|40137.11
07:49:15|40137.11
07:49:16|40143.13
07:49:17|40146.49
07:49:18|40146.48
07:49:20|40146.48
07:49:20|40151.83
07:49:21|40155.21
07:49:22|40155.21
07:49:23|40155.21
07:49:25|40155.2
07:49:26|40155.21
07:49:27|40155.21
07:49:28|40155.21
07:49:29|40155.21
07:49:30|40154.93
07:49:31|40154.93
07:49:32|40154.92
07:49:34|40154.93
07:49:35|40154.93
07:49:36|40154.93
07:49:37|40154.93
07:49:38|40154.93
07:49:39|40154.93
07:49:40|40154.93
07:49:41|40154.93
07:49:43|40154.93
07:49:43|40154.92
07:49:45|40154.92
07:49:46|40154.93
07:49:47|40154.93
07:49:48|40154.93
07:49:49|40154.93
07:49:50|40154.93
07:49:51|40154.93
07:49:52|40154.93
07:49:53|40154.93
07:49:55|40155.2
07:49:55|40155.2
07:49:57|40155.2
07:49:58|40155.2
07:49:59|40156.
07:50:00|40156.
07:50:01|40150.36
07:50:03|40148.04
07:50:04|40148.04
07:50:04|40148.04
07:50:06|40148.04
07:50:07|40148.03
07:50:07|40148.03
07:50:08|40148.03
07:50:10|40148.03
07:50:11|40148.03
07:50:12|40148.04
07:50:13|40153.66
07:50:14|40153.66
07:50:15|40153.65
07:50:16|40153.66
07:50:17|40156.
07:50:18|40157.
07:50:19|40149.47
07:50:20|40154.44
07:50:21|40154.44
07:50:22|40154.44
07:50:23|40154.44
07:50:24|40154.44
07:50:25|40154.44
07:50:26|40154.44
07:50:27|40154.44
07:50:28|40154.44
07:50:29|40154.43
07:50:30|40154.44
07:50:31|40154.44
07:50:33|40154.44
07:50:34|40154.44
07:50:34|40154.44
07:50:35|40154.44
07:50:37|40154.44
07:50:38|40154.44
07:50:39|40154.43
07:50:40|40154.44
07:50:41|40143.17
07:50:43|40143.17
07:50:45|40143.18
07:50:46|40143.18
07:50:47|40143.18
07:50:48|40143.18
07:50:49|40143.18
07:50:50|40143.18
07:50:51|40143.18
07:50:52|40148.1
07:50:53|40148.83
07:50:54|40148.83
07:50:55|40148.82
07:50:56|40154.36
07:50:58|40154.36
07:50:59|40154.36
07:51:00|40154.36
07:51:01|40154.36
07:51:02|40154.35
07:51:03|40154.36
07:51:04|40154.36
07:51:05|40154.35
07:51:06|40154.36
07:51:07|40154.36
07:51:08|40154.36
07:51:09|40154.35
07:51:10|40154.36
07:51:12|40154.36
07:51:13|40154.35
07:51:14|40154.36
07:51:15|40154.36
07:51:16|40154.35
07:51:17|40154.35
07:51:18|40154.36
07:51:19|40154.36
07:51:20|40154.36
07:51:21|40154.36
07:51:22|40154.36
07:51:23|40154.36
07:51:24|40154.44
07:51:25|40156.94
07:51:26|40156.93
07:51:27|40154.43
07:51:28|40154.43
07:51:29|40154.44
07:51:30|40154.44
07:51:31|40154.44
07:51:32|40149.77
07:51:33|40148.84
07:51:34|40148.84
07:51:35|40148.82
07:51:36|40148.82
07:51:37|40148.82
07:51:38|40144.94
07:51:39|40140.47
07:51:40|40139.64
07:51:42|40139.63
07:51:43|40139.64
07:51:43|40139.63
07:51:45|40145.65
07:51:46|40145.66
07:51:48|40146.45
07:51:49|40146.45
07:51:50|40157.62
07:51:51|40157.62
07:51:52|40157.62
07:51:53|40157.62
07:51:54|40157.62
07:51:55|40157.61
07:51:56|40155.21
07:51:57|40155.21
07:51:58|40155.22
07:51:59|40155.21
07:52:00|40155.21
07:52:01|40155.21
07:52:02|40151.96
07:52:03|40151.96
07:52:04|40151.96
07:52:05|40151.96
07:52:06|40151.97
07:52:07|40151.97
07:52:08|40151.96
07:52:09|40150.04
07:52:10|40150.03
07:52:12|40150.03
07:52:13|40148.62
07:52:14|40147.01
07:52:15|40146.44
07:52:16|40139.93
07:52:17|40139.92
07:52:17|40139.93
07:52:18|40139.93
07:52:20|40139.93
07:52:21|40139.93
07:52:22|40139.93
07:52:23|40139.93
07:52:24|40146.42
07:52:25|40149.99
07:52:26|40149.99
07:52:27|40149.99
07:52:28|40149.99
07:52:29|40149.7
07:52:30|40149.7
07:52:31|40149.7
07:52:32|40149.7
07:52:33|40149.7
07:52:34|40143.99
07:52:35|40143.99
07:52:36|40143.98
07:52:37|40143.99
07:52:38|40143.98
07:52:39|40143.99
07:52:40|40143.99
07:52:41|40143.99
07:52:42|40146.75
07:52:43|40146.75
07:52:44|40146.75
07:52:45|40146.75
07:52:47|40146.75
07:52:47|40146.75
07:52:49|40146.74
07:52:51|40146.75
07:52:52|40143.99
07:52:54|40143.99
07:52:55|40143.99
07:52:56|40143.98
07:52:57|40143.99
07:52:57|40143.99
07:52:59|40143.99
07:53:00|40138.46
07:53:01|40138.46
07:53:02|40138.46
07:53:03|40138.46
07:53:04|40138.46
07:53:05|40138.46
07:53:06|40138.46
07:53:07|40138.46
07:53:09|40124.66
07:53:09|40121.63
07:53:11|40129.53
07:53:11|40127.59
07:53:13|40127.58
07:53:14|40127.59
07:53:15|40127.59
07:53:15|40127.59
07:53:16|40127.59
07:53:18|40127.59
07:53:19|40127.58
07:53:20|40127.58
07:53:21|40127.59
07:53:22|40127.59
07:53:23|40127.58
07:53:23|40127.58
07:53:25|40127.59
07:53:26|40127.59
07:53:26|40127.58
07:53:28|40112.7
07:53:29|40112.
07:53:30|40110.01
07:53:31|40110.01
07:53:32|40091.47
07:53:33|40097.93
07:53:34|40100.
07:53:35|40100.99
07:53:36|40108.52
07:53:36|40102.52
07:53:37|40102.52
07:53:39|40102.51
07:53:40|40102.51
07:53:42|40102.51
07:53:42|40102.52
07:53:43|40102.52
07:53:44|40102.52
07:53:46|40102.52
07:53:48|40102.52
07:53:48|40102.52
07:53:50|40102.52
07:53:50|40102.52
07:53:51|40100.01
07:53:53|40100.01
07:53:54|40100.02
07:53:55|40100.02
07:53:57|40100.02
07:53:57|40100.02
07:53:58|40100.02
07:53:59|40100.02
07:54:00|40100.01
07:54:02|40092.67
07:54:02|40092.67
07:54:04|40092.67
07:54:05|40092.67
07:54:06|40098.66
07:54:07|40098.66
07:54:08|40098.67
07:54:09|40098.67
07:54:09|40098.67
07:54:11|40098.67
07:54:12|40098.67
07:54:14|40098.66
07:54:15|40109.91
07:54:16|40109.92
07:54:17|40114.02
07:54:17|40127.84
07:54:19|40128.12
07:54:20|40132.74
07:54:21|40132.74
07:54:22|40132.75
07:54:23|40135.
07:54:23|40139.19
07:54:25|40139.18
07:54:26|40139.18
07:54:27|40139.87
07:54:28|40153.06
07:54:29|40148.3
07:54:30|40148.28
07:54:31|40148.29
07:54:32|40143.44
07:54:32|40143.44
07:54:34|40152.45
07:54:35|40152.45
07:54:36|40152.41
07:54:37|40146.75
07:54:38|40146.75
07:54:39|40141.04
07:54:40|40141.03
07:54:41|40130.62
07:54:42|40130.63
07:54:43|40130.33
07:54:44|40121.31
07:54:45|40121.31
07:54:45|40121.31
07:54:48|40120.2
07:54:49|40115.
07:54:49|40125.91
07:54:51|40123.52
07:54:51|40123.52
07:54:53|40123.52
07:54:54|40123.52
07:54:55|40130.74
07:54:57|40130.75
07:54:58|40132.5
07:54:58|40132.5
07:55:01|40132.49
07:55:02|40132.5
07:55:03|40132.49
07:55:04|40132.49
07:55:05|40132.49
07:55:06|40132.5
07:55:07|40126.26
07:55:08|40126.25
07:55:09|40121.87
07:55:09|40137.23
07:55:11|40140.62
07:55:13|40140.62
07:55:13|40140.62
07:55:14|40147.17
07:55:15|40140.63
07:55:16|40148.77
07:55:17|40148.77
07:55:18|40148.78
07:55:19|40148.78
07:55:20|40148.77
07:55:21|40148.77
07:55:22|40148.77
07:55:23|40148.62
07:55:24|40148.62
07:55:25|40148.47
07:55:26|40148.47
07:55:27|40148.47
07:55:28|40148.46
07:55:29|40150.
07:55:30|40150.
07:55:31|40149.99
07:55:32|40149.99
07:55:33|40149.99
07:55:34|40148.47
07:55:35|40144.11
07:55:36|40144.11
07:55:38|40144.11
07:55:38|40144.11
07:55:39|40148.47
07:55:40|40136.73
07:55:41|40134.09
07:55:43|40134.08
07:55:43|40134.09
07:55:44|40134.09
07:55:46|40149.9
07:55:47|40138.95
07:55:49|40138.95
07:55:50|40138.95
07:55:51|40138.95
07:55:51|40138.95
07:55:53|40138.95
07:55:53|40138.95
07:55:55|40139.22
07:55:57|40139.23
07:55:57|40139.23
07:55:58|40139.23
07:56:00|40139.22
07:56:02|40139.23
07:56:02|40139.23
07:56:03|40139.23
07:56:04|40139.23
07:56:05|40139.23
07:56:06|40139.23
07:56:07|40139.23
07:56:08|40147.77
07:56:09|40147.78
07:56:10|40147.78
07:56:12|40147.78
07:56:12|40147.78
07:56:14|40147.78
07:56:14|40147.78
07:56:15|40147.78
07:56:16|40149.8
07:56:17|40149.8
07:56:18|40149.8
07:56:19|40149.8
07:56:20|40149.79
07:56:21|40149.79
07:56:23|40149.8
07:56:23|40149.79
07:56:25|40144.53
07:56:25|40144.53
07:56:27|40149.77
07:56:28|40152.41
07:56:29|40154.63
07:56:30|40157.43
07:56:31|40154.63
07:56:32|40154.64
07:56:33|40154.63
07:56:34|40154.64
07:56:35|40154.63
07:56:36|40154.64
07:56:37|40154.64
07:56:38|40154.64
07:56:39|40154.63
07:56:40|40154.63
07:56:41|40154.64
07:56:42|40154.64
07:56:43|40157.38
07:56:44|40157.37
07:56:45|40157.37
07:56:46|40157.37
07:56:47|40157.37
07:56:48|40157.37
07:56:50|40157.38
07:56:50|40157.38
07:56:52|40157.37
07:56:53|40157.37
07:56:54|40157.38
07:56:55|40157.38
07:56:56|40157.38
07:56:57|40156.
07:56:58|40152.94
07:56:59|40152.94
07:57:00|40152.94
07:57:01|40152.94
07:57:02|40152.94
07:57:03|40152.93
07:57:04|40152.93
07:57:05|40152.94
07:57:06|40152.94
07:57:07|40152.94
07:57:08|40152.94
07:57:09|40152.94
07:57:10|40152.94
07:57:11|40152.94
07:57:12|40152.94
07:57:13|40152.93
07:57:14|40152.93
07:57:16|40152.93
07:57:16|40152.94
07:57:17|40152.94
07:57:18|40152.94
07:57:20|40152.94
07:57:20|40152.94
07:57:22|40152.94
07:57:23|40152.94
07:57:24|40152.94
07:57:25|40152.93
07:57:26|40152.94
07:57:27|40152.94
07:57:28|40152.94
07:57:29|40139.8
07:57:30|40133.23
07:57:31|40136.56
07:57:32|40136.56
07:57:33|40161.52
07:57:34|40165.95
07:57:35|40165.95
07:57:36|40165.95
07:57:37|40165.95
07:57:38|40165.95
07:57:39|40165.95
07:57:40|40165.95
07:57:41|40165.95
07:57:42|40166.25
07:57:43|40166.25
07:57:44|40166.25
07:57:45|40166.25
07:57:46|40166.25
07:57:47|40166.25
07:57:48|40166.25
07:57:50|40166.25
07:57:51|40166.25
07:57:52|40166.25
07:57:54|40151.63
07:57:54|40151.63
07:57:56|40159.75
07:57:57|40159.75
07:57:58|40151.92
07:57:59|40151.92
07:58:00|40151.92
07:58:01|40151.92
07:58:02|40151.92
07:58:03|40151.92
07:58:04|40151.92
07:58:05|40151.92
07:58:06|40151.41
07:58:07|40151.41
07:58:08|40151.41
07:58:09|40151.41
07:58:10|40151.42
07:58:11|40151.42
07:58:12|40151.42
07:58:13|40151.42
07:58:14|40151.42
07:58:15|40151.41
07:58:16|40151.42
07:58:17|40151.42
07:58:18|40151.42
07:58:19|40151.91
07:58:20|40151.91
07:58:21|40151.91
07:58:22|40151.92
07:58:23|40151.92
07:58:24|40151.91
07:58:25|40151.91
07:58:26|40151.92
07:58:27|40151.92
07:58:28|40151.92
07:58:29|40151.92
07:58:30|40151.92
07:58:31|40151.92
07:58:32|40151.92
07:58:33|40151.92
07:58:34|40151.92
07:58:35|40151.92
07:58:36|40151.92
07:58:37|40151.92
07:58:38|40151.92
07:58:39|40151.92
07:58:40|40151.91
07:58:41|40151.92
07:58:42|40151.92
07:58:43|40151.92
07:58:44|40151.91
07:58:45|40151.92
07:58:46|40151.91
07:58:47|40151.91
07:58:48|40151.91
07:58:49|40166.29
07:58:50|40160.01
07:58:51|40178.86
07:58:53|40174.31
07:58:55|40174.01
07:58:55|40174.01
07:58:56|40171.87
07:58:57|40171.86
07:58:58|40171.87
07:59:00|40173.75
07:59:00|40171.86
07:59:02|40171.87
07:59:03|40171.86
07:59:05|40171.87
07:59:05|40171.86
07:59:07|40172.38
07:59:08|40172.38
07:59:09|40172.38
07:59:10|40172.38
07:59:12|40172.38
07:59:12|40172.38
07:59:13|40172.37
07:59:15|40172.37
07:59:16|40176.99
07:59:17|40179.99
07:59:18|40179.99
07:59:19|40179.99
07:59:21|40179.99
07:59:21|40180.
07:59:22|40180.
07:59:23|40180.
07:59:24|40180.
07:59:25|40180.
07:59:26|40180.
07:59:28|40180.
07:59:28|40180.
07:59:29|40179.99
07:59:30|40179.99
07:59:31|40180.
07:59:32|40180.
07:59:33|40180.
07:59:34|40180.16
07:59:35|40180.16
07:59:37|40180.18
07:59:38|40180.18
07:59:39|40180.19
07:59:41|40180.19
07:59:41|40180.19
07:59:42|40181.44
07:59:43|40181.44
07:59:44|40181.45
07:59:45|40181.45
07:59:46|40181.45
07:59:47|40181.44
07:59:48|40181.45
07:59:50|40176.62
07:59:50|40169.32
07:59:52|40169.61
07:59:54|40169.61
07:59:55|40174.19
07:59:56|40174.19
07:59:57|40174.2
07:59:58|40185.99
07:59:59|40185.99
08:00:00|40186.
08:00:01|40186.
08:00:03|40188.77
08:00:04|40188.78
08:00:04|40186.43
08:00:06|40186.42
08:00:07|40186.42
08:00:09|40186.42
08:00:09|40186.42
08:00:11|40186.42
08:00:11|40186.42
08:00:12|40186.42
08:00:14|40188.75
08:00:15|40194.5
08:00:16|40169.61
08:00:17|40170.98
08:00:18|40164.98
08:00:19|40163.42
08:00:21|40157.25
08:00:21|40157.26
08:00:22|40157.26
08:00:24|40157.26
08:00:24|40157.55
08:00:25|40160.47
08:00:26|40160.46
08:00:27|40152.53
08:00:29|40140.25
08:00:30|40140.25
08:00:31|40141.83
08:00:32|40140.26
08:00:33|40143.
08:00:34|40140.56
08:00:35|40140.56
08:00:36|40140.55
08:00:37|40140.55
08:00:39|40139.91
08:00:39|40139.91
08:00:40|40139.91
08:00:41|40139.91
08:00:43|40139.9
08:00:43|40139.9
08:00:44|40139.91
08:00:45|40135.02
08:00:47|40128.92
08:00:47|40124.04
08:00:48|40124.33
08:00:49|40125.19
08:00:51|40125.2
08:00:52|40130.85
08:00:53|40130.85
08:00:54|40136.03
08:00:56|40137.84
08:00:57|40137.84
08:00:58|40137.85
08:00:59|40137.84
08:01:01|40144.42
08:01:02|40155.31
08:01:03|40155.01
08:01:03|40155.01
08:01:05|40155.01
08:01:06|40155.01
08:01:07|40150.3
08:01:08|40150.3
08:01:09|40150.3
08:01:09|40124.85
08:01:11|40142.14
08:01:12|40148.4
08:01:13|40150.3
08:01:14|40150.3
08:01:16|40150.3
08:01:16|40150.3
08:01:17|40150.3
08:01:18|40150.3
08:01:19|40150.3
08:01:21|40150.3
08:01:22|40150.3
08:01:23|40150.3
08:01:23|40150.29
08:01:25|40150.3
08:01:26|40150.3
08:01:28|40150.3
08:01:28|40150.3
08:01:29|40150.29
08:01:30|40150.29
08:01:31|40150.29
08:01:32|40150.29
08:01:34|40150.3
08:01:35|40150.3
08:01:35|40150.3
08:01:36|40150.29
08:01:38|40150.25
08:01:38|40148.4
08:01:39|40148.4
08:01:41|40148.4
08:01:42|40148.4
08:01:43|40148.4
08:01:44|40148.4
08:01:45|40148.4
08:01:46|40148.4
08:01:46|40148.4
08:01:48|40148.4
08:01:49|40148.4
08:01:50|40148.4
08:01:51|40148.4
08:01:52|40148.4
08:01:52|40148.39
08:01:53|40148.4
08:01:56|40148.4
08:01:56|40148.4
08:01:57|40148.4
08:01:58|40148.4
08:02:00|40148.39
08:02:01|40150.3
08:02:02|40150.6
08:02:03|40153.35
08:02:05|40153.34
08:02:05|40153.34
08:02:07|40149.42
08:02:08|40149.42
08:02:09|40149.42
08:02:10|40149.42
08:02:11|40149.42
08:02:12|40149.42
08:02:13|40149.41
08:02:14|40149.41
08:02:15|40149.42
08:02:16|40149.41
08:02:16|40149.41
08:02:18|40149.41
08:02:19|40149.42
08:02:20|40149.42
08:02:21|40150.8
08:02:22|40153.33
08:02:23|40150.8
08:02:23|40150.8
08:02:24|40150.8
08:02:27|40150.81
08:02:27|40150.81
08:02:28|40153.3
08:02:30|40155.
08:02:31|40155.
08:02:32|40157.23
08:02:33|40157.24
08:02:34|40157.24
08:02:35|40157.23
08:02:36|40157.24
08:02:38|40157.24
08:02:38|40157.24
08:02:39|40157.23
08:02:40|40157.24
08:02:41|40157.24
08:02:42|40151.78
08:02:43|40151.78
08:02:44|40151.78
08:02:45|40151.78
08:02:46|40156.73
08:02:47|40159.99
08:02:48|40151.11
08:02:49|40151.11
08:02:50|40154.91
08:02:51|40154.91
08:02:52|40154.91
08:02:53|40144.32
08:02:55|40144.32
08:02:56|40144.31
08:02:58|40144.32
08:02:58|40144.32
08:02:59|40144.32
08:03:00|40144.31
08:03:02|40144.31
08:03:03|40144.32
08:03:05|40144.32
08:03:05|40144.32
08:03:07|40144.32
08:03:08|40144.32
08:03:09|40144.32
08:03:10|40144.32
08:03:11|40144.32
08:03:12|40144.32
08:03:13|40144.32
08:03:14|40144.32
08:03:15|40144.32
08:03:16|40144.32
08:03:17|40144.32
08:03:18|40144.32
08:03:19|40144.01
08:03:20|40143.58
08:03:21|40143.58
08:03:22|40143.57
08:03:23|40143.57
08:03:24|40135.55
08:03:25|40135.53
08:03:26|40134.27
08:03:28|40131.89
08:03:28|40131.88
08:03:29|40131.88
08:03:30|40131.88
08:03:31|40126.81
08:03:33|40125.18
08:03:34|40125.18
08:03:35|40125.18
08:03:36|40125.18
08:03:37|40125.18
08:03:38|40125.18
08:03:39|40125.19
08:03:40|40125.19
08:03:41|40125.19
08:03:42|40125.19
08:03:43|40125.18
08:03:44|40125.18
08:03:45|40125.18
08:03:46|40125.18
08:03:47|40125.18
08:03:48|40125.18
08:03:49|40110.1
08:03:51|40114.78
08:03:51|40114.77
08:03:52|40114.77
08:03:53|40114.77
08:03:54|40114.78
08:03:56|40114.77
08:03:57|40114.77
08:03:58|40114.77
08:03:59|40114.78
08:04:00|40114.78
08:04:02|40108.69
08:04:03|40108.69
08:04:03|40108.69
08:04:04|40108.68
08:04:06|40108.69
08:04:07|40108.69
08:04:09|40108.69
08:04:10|40108.69
08:04:10|40108.68
08:04:11|40108.68
08:04:13|40108.69
08:04:15|40108.68
08:04:16|40108.69
08:04:17|40112.41
08:04:18|40112.41
08:04:19|40120.99
08:04:20|40121.
08:04:21|40121.
08:04:22|40121.
08:04:23|40121.
08:04:25|40129.89
08:04:26|40129.89
08:04:27|40125.23
08:04:28|40125.22
08:04:29|40125.16
08:04:30|40125.16
08:04:31|40125.17
08:04:32|40125.17
08:04:33|40125.16
08:04:34|40121.55
08:04:35|40121.55
08:04:37|40121.
08:04:38|40121.
08:04:39|40114.47
08:04:40|40114.46
08:04:41|40114.46
08:04:42|40114.46
08:04:43|40114.47
08:04:44|40140.9
08:04:45|40140.9
08:04:46|40140.9
08:04:47|40140.91
08:04:48|40140.91
08:04:49|40142.5
08:04:50|40148.48
08:04:51|40148.49
08:04:52|40144.76
08:04:53|40146.76
08:04:54|40148.47
08:04:55|40148.47
08:04:57|40142.46
08:04:59|40142.46
08:04:59|40142.46
08:05:01|40142.46
08:05:02|40175.87
08:05:03|40186.86
08:05:05|40192.08
08:05:05|40196.34
08:05:06|40196.34
08:05:07|40196.34
08:05:08|40196.33
08:05:09|40196.33
08:05:10|40196.34
08:05:11|40196.34
08:05:12|40196.34
08:05:13|40210.98
08:05:14|40207.3
08:05:15|40207.3
08:05:16|40207.3
08:05:17|40214.36
08:05:18|40214.06
08:05:19|40208.4
08:05:20|40210.79
08:05:21|40210.79
08:05:22|40210.79
08:05:23|40209.98
08:05:24|40209.94
08:05:25|40197.19
08:05:27|40196.35
08:05:27|40196.35
08:05:29|40196.35
08:05:30|40201.57
08:05:31|40201.56
08:05:32|40201.56
08:05:32|40201.54
08:05:34|40187.27
08:05:35|40196.03
08:05:36|40201.56
08:05:36|40201.56
08:05:38|40201.58
08:05:39|40204.9
08:05:40|40204.9
08:05:41|40204.91
08:05:42|40204.91
08:05:43|40204.91
08:05:45|40204.91
08:05:45|40204.9
08:05:46|40204.91
08:05:47|40204.91
08:05:48|40207.28
08:05:49|40207.28
08:05:50|40207.28
08:05:51|40207.28
08:05:52|40207.28
08:05:53|40207.28
08:05:54|40205.38
08:05:55|40204.91
08:05:56|40200.01
08:05:58|40204.9
08:05:59|40204.9
08:06:00|40204.91
08:06:02|40204.91
08:06:02|40204.91
08:06:04|40204.91
08:06:05|40204.9
08:06:06|40207.28
08:06:07|40216.18
08:06:08|40217.41
08:06:09|40217.41
08:06:10|40220.
08:06:11|40220.
08:06:12|40218.45
08:06:12|40217.11
08:06:14|40208.66
08:06:15|40208.66
08:06:16|40203.48
08:06:16|40203.47
08:06:17|40200.93
08:06:19|40200.93
08:06:20|40200.94
08:06:21|40200.94
08:06:22|40200.94
08:06:24|40200.94
08:06:24|40200.94
08:06:25|40205.99
08:06:26|40205.99
08:06:27|40205.99
08:06:28|40205.99
08:06:29|40205.99
08:06:30|40205.98
08:06:32|40205.99
08:06:33|40204.92
08:06:34|40204.92
08:06:35|40204.92
08:06:36|40204.92
08:06:37|40204.92
08:06:37|40204.92
08:06:38|40204.92
08:06:40|40204.92
08:06:40|40204.92
08:06:41|40204.92
08:06:43|40199.63
08:06:44|40199.63
08:06:45|40201.64
08:06:47|40201.64
08:06:47|40201.65
08:06:48|40201.65
08:06:49|40201.65
08:06:50|40201.65
08:06:51|40201.65
08:06:52|40201.65
08:06:53|40201.65
08:06:54|40201.65
08:06:55|40187.99
08:06:56|40187.99
08:06:58|40188.
08:06:58|40188.
08:06:59|40188.
08:07:01|40175.26
08:07:03|40174.96
08:07:04|40174.96
08:07:05|40174.95
08:07:06|40174.95
08:07:08|40160.35
08:07:09|40160.35
08:07:09|40160.35
08:07:10|40160.35
08:07:12|40160.35
08:07:13|40160.35
08:07:14|40160.35
08:07:15|40158.28
08:07:16|40158.27
08:07:17|40158.27
08:07:18|40158.27
08:07:19|40149.68
08:07:20|40153.99
08:07:21|40153.99
08:07:22|40153.99
08:07:23|40150.2
08:07:24|40150.19
08:07:25|40137.08
08:07:26|40133.32
08:07:27|40133.33
08:07:28|40128.41
08:07:29|40133.27
08:07:30|40133.27
08:07:31|40133.27
08:07:32|40133.26
08:07:33|40133.26
08:07:34|40133.27
08:07:35|40133.27
08:07:36|40133.26
08:07:37|40133.26
08:07:38|40133.27
08:07:39|40133.63
08:07:40|40133.63
08:07:42|40137.36
08:07:42|40137.36
08:07:43|40137.36
08:07:44|40137.36
08:07:45|40133.26
08:07:47|40133.26
08:07:47|40133.26
08:07:48|40133.27
08:07:50|40133.
08:07:50|40133.
08:07:52|40133.
08:07:52|40130.42
08:07:53|40130.42
08:07:55|40130.42
08:07:56|40137.39
08:07:56|40137.39
08:07:57|40135.06
08:07:58|40135.06
08:07:59|40135.06
08:08:01|40135.05
08:08:03|40135.05
08:08:05|40135.06
08:08:05|40135.06
08:08:06|40135.06
08:08:07|40135.06
08:08:08|40160.34
08:08:09|40160.34
08:08:11|40160.33
08:08:11|40151.88
08:08:13|40151.88
08:08:13|40151.88
08:08:15|40151.88
08:08:15|40151.88
08:08:17|40152.18
08:08:18|40152.2
08:08:18|40152.2
08:08:20|40158.35
08:08:21|40158.35
08:08:22|40158.36
08:08:23|40158.35
08:08:25|40158.36
08:08:25|40158.36
08:08:27|40158.81
08:08:28|40158.35
08:08:30|40154.52
08:08:30|40154.52
08:08:31|40154.52
08:08:32|40154.52
08:08:33|40154.52
08:08:34|40152.57
08:08:35|40152.56
08:08:36|40152.56
08:08:37|40152.56
08:08:38|40152.57
08:08:39|40152.57
08:08:40|40152.57
08:08:41|40152.57
08:08:42|40152.57
08:08:43|40152.57
08:08:44|40152.57
08:08:45|40152.57
08:08:46|40158.59
08:08:47|40158.59
08:08:48|40158.58
08:08:49|40152.57
08:08:50|40144.84
08:08:51|40144.84
08:08:52|40139.61
08:08:53|40144.08
08:08:54|40144.52
08:08:56|40145.63
08:08:57|40145.62
08:08:58|40145.63
08:08:59|40145.63
08:09:00|40145.62
08:09:00|40145.63
08:09:02|40145.63
08:09:04|40145.63
08:09:04|40152.16
08:09:06|40160.34
08:09:07|40160.35
08:09:09|40154.14
08:09:09|40154.14
08:09:10|40154.15
08:09:11|40154.15
08:09:12|40154.15
08:09:13|40154.15
08:09:14|40154.15
08:09:15|40154.15
08:09:16|40154.15
08:09:17|40154.15
08:09:18|40154.15
08:09:19|40154.15
08:09:20|40147.85
08:09:21|40143.92
08:09:23|40141.95
08:09:24|40141.95
08:09:25|40141.95
08:09:25|40141.95
08:09:26|40141.95
08:09:28|40141.95
08:09:29|40141.95
08:09:30|40141.95
08:09:30|40149.85
08:09:32|40149.85
08:09:33|40154.15
08:09:34|40162.73
08:09:35|40162.74
08:09:35|40158.67
08:09:37|40158.67
08:09:38|40158.67
08:09:39|40158.68
08:09:40|40158.68
08:09:40|40158.68
08:09:43|40158.68
08:09:43|40158.68
08:09:44|40158.68
08:09:45|40158.68
08:09:46|40158.68
08:09:48|40158.68
08:09:49|40158.68
08:09:50|40161.06
08:09:51|40161.06
08:09:52|40163.59
08:09:53|40164.8
08:09:54|40164.8
08:09:55|40164.8
08:09:56|40164.8
08:09:57|40164.8
08:09:58|40164.79
08:09:59|40164.79
08:10:00|40164.79
08:10:01|40164.79
08:10:02|40164.8
08:10:04|40164.84
08:10:04|40164.85
08:10:06|40167.27
08:10:07|40167.27
08:10:09|40167.27
08:10:10|40167.28
08:10:11|40167.27
08:10:11|40167.27
08:10:13|40167.28
08:10:13|40167.27
08:10:15|40167.27
08:10:16|40178.22
08:10:17|40178.22
08:10:18|40185.61
08:10:19|40179.59
08:10:20|40177.93
08:10:21|40177.92
08:10:22|40173.57
08:10:23|40173.58
08:10:24|40177.34
08:10:25|40177.34
08:10:26|40183.36
08:10:27|40187.05
08:10:28|40185.04
08:10:29|40185.05
08:10:30|40186.7
08:10:31|40186.7
08:10:32|40186.71
08:10:33|40186.7
08:10:34|40186.7
08:10:35|40180.69
08:10:36|40180.69
08:10:37|40180.69
08:10:38|40180.7
08:10:39|40180.7
08:10:40|40180.7
08:10:41|40180.7
08:10:42|40180.7
08:10:43|40182.
08:10:44|40182.
08:10:45|40182.
08:10:46|40182.
08:10:47|40182.
08:10:48|40182.
08:10:49|40182.
08:10:50|40182.
08:10:51|40182.
08:10:52|40182.
08:10:53|40182.
08:10:54|40182.
08:10:55|40182.
08:10:56|40186.71
08:10:57|40187.98
08:10:58|40187.98
08:10:59|40187.98
08:11:00|40187.98
08:11:01|40187.98
08:11:03|40187.98
08:11:03|40187.98
08:11:05|40187.98
08:11:06|40187.98
08:11:08|40198.86
08:11:09|40198.85
08:11:09|40198.85
08:11:11|40198.85
08:11:11|40198.85
08:11:13|40198.86
08:11:13|40198.86
08:11:15|40193.99
08:11:15|40194.
08:11:17|40193.99
08:11:18|40193.99
08:11:19|40194.
08:11:20|40194.
08:11:21|40182.65
08:11:22|40182.66
08:11:23|40182.94
08:11:24|40182.96
08:11:26|40188.67
08:11:27|40188.67
08:11:28|40193.99
08:11:29|40193.99
08:11:30|40193.94
08:11:30|40193.95
08:11:31|40193.95
08:11:33|40197.97
08:11:34|40197.97
08:11:35|40199.96
08:11:37|40199.96
08:11:37|40199.96
08:11:38|40199.95
08:11:40|40199.95
08:11:41|40199.95
08:11:42|40199.96
08:11:43|40199.96
08:11:44|40199.96
08:11:45|40199.96
08:11:46|40214.01
08:11:47|40214.01
08:11:48|40219.07
08:11:49|40219.08
08:11:50|40219.08
08:11:51|40219.08
08:11:52|40219.74
08:11:53|40220.5
08:11:54|40220.5
08:11:55|40219.73
08:11:56|40219.08
08:11:57|40217.46
08:11:58|40217.46
08:11:59|40217.46
08:12:00|40221.06
08:12:01|40217.47
08:12:02|40217.47
08:12:03|40217.47
08:12:04|40217.47
08:12:05|40217.47
08:12:07|40221.07
08:12:07|40221.07
08:12:09|40221.07
08:12:09|40221.07
08:12:11|40221.06
08:12:12|40221.06
08:12:12|40221.99
08:12:14|40222.
08:12:15|40222.
08:12:16|40221.99
08:12:17|40222.
08:12:17|40222.01
08:12:19|40222.01
08:12:20|40222.
08:12:21|40226.25
08:12:21|40321.7
08:12:23|40336.06
08:12:23|40330.05
08:12:25|40331.47
08:12:26|40308.52
08:12:27|40293.11
08:12:27|40303.1
08:12:28|40314.02
08:12:29|40309.75
08:12:30|40319.73
08:12:31|40324.86
08:12:32|40341.62
08:12:33|40342.58
08:12:35|40344.8
08:12:36|40344.8
08:12:37|40344.49
08:12:39|40326.95
08:12:39|40307.51
08:12:41|40303.96
08:12:42|40313.08
08:12:43|40303.95
08:12:44|40292.21
08:12:45|40302.6
08:12:46|40302.62
08:12:47|40302.58
08:12:48|40307.55
08:12:49|40307.56
08:12:50|40296.28
08:12:51|40266.94
08:12:52|40281.94
08:12:53|40281.94
08:12:54|40288.9
08:12:55|40288.9
08:12:56|40288.9
08:12:57|40288.91
08:12:58|40269.88
08:12:59|40258.09
08:13:00|40255.11
08:13:01|40255.11
08:13:02|40270.16
08:13:03|40270.16
08:13:04|40261.45
08:13:05|40261.46
08:13:07|40266.92
08:13:08|40266.92
08:13:09|40266.91
08:13:11|40274.98
08:13:11|40276.77
08:13:12|40276.77
08:13:13|40284.64
08:13:15|40290.18
08:13:17|40301.19
08:13:17|40302.6
08:13:18|40307.5
08:13:19|40301.19
08:13:20|40301.19
08:13:21|40297.16
08:13:22|40294.34
08:13:23|40274.99
08:13:24|40274.99
08:13:25|40274.99
08:13:26|40274.99
08:13:27|40274.98
08:13:28|40280.82
08:13:29|40284.53
08:13:30|40281.03
08:13:31|40284.54
08:13:32|40284.54
08:13:33|40284.54
08:13:34|40284.54
08:13:36|40280.
08:13:37|40278.8
08:13:38|40278.8
08:13:39|40284.22
08:13:40|40284.21
08:13:41|40284.22
08:13:42|40291.64
08:13:43|40287.97
08:13:44|40287.96
08:13:45|40287.97
08:13:46|40287.73
08:13:47|40285.6
08:13:48|40276.49
08:13:49|40276.49
08:13:50|40285.6
08:13:51|40285.68
08:13:52|40285.68
08:13:53|40285.68
08:13:54|40284.53
08:13:55|40284.54
08:13:55|40284.53
08:13:57|40284.53
08:13:58|40284.53
08:13:58|40284.53
08:14:00|40284.53
08:14:00|40284.54
08:14:02|40284.54
08:14:03|40284.54
08:14:04|40284.54
08:14:04|40284.54
08:14:07|40279.98
08:14:08|40274.59
08:14:09|40272.46
08:14:09|40272.46
08:14:12|40272.45
08:14:12|40272.45
08:14:13|40272.46
08:14:14|40272.46
08:14:15|40283.84
08:14:17|40301.02
08:14:18|40302.59
08:14:18|40307.44
08:14:20|40302.62
08:14:21|40302.62
08:14:23|40302.31
08:14:23|40302.31
08:14:24|40302.32
08:14:25|40302.31
08:14:26|40302.
08:14:28|40301.99
08:14:29|40301.99
08:14:29|40300.71
08:14:32|40296.8
08:14:32|40296.8
08:14:33|40296.79
08:14:35|40296.8
08:14:36|40296.8
08:14:37|40296.8
08:14:38|40302.6
08:14:39|40302.62
08:14:39|40302.61
08:14:42|40302.61
08:14:42|40302.61
08:14:43|40302.61
08:14:44|40292.2
08:14:45|40292.21
08:14:46|40292.21
08:14:47|40289.
08:14:48|40281.54
08:14:49|40286.17
08:14:51|40292.19
08:14:52|40292.18
08:14:53|40292.18
08:14:54|40288.66
08:14:55|40288.66
08:14:55|40288.66
08:14:56|40288.66
08:14:57|40288.65
08:14:59|40288.66
08:15:00|40288.66
08:15:01|40288.66
08:15:02|40288.66
08:15:03|40288.66
08:15:04|40288.66
08:15:06|40288.65
08:15:06|40288.66
08:15:08|40288.66
08:15:09|40288.66
08:15:10|40288.66
08:15:11|40288.66
08:15:12|40296.78
08:15:13|40296.78
08:15:14|40297.07
08:15:15|40297.07
08:15:16|40297.07
08:15:17|40297.07
08:15:18|40297.07
08:15:19|40297.07
08:15:19|40297.07
08:15:21|40297.07
08:15:22|40297.07
08:15:23|40297.07
08:15:24|40300.68
08:15:25|40297.07
08:15:26|40296.79
08:15:27|40296.79
08:15:28|40296.8
08:15:28|40296.8
08:15:30|40296.79
08:15:31|40296.8
08:15:32|40296.8
08:15:33|40300.
08:15:33|40299.99
08:15:36|40290.39
08:15:37|40290.39
08:15:38|40290.39
08:15:39|40290.39
08:15:40|40276.35
08:15:41|40285.7
08:15:42|40285.7
08:15:43|40284.41
08:15:44|40284.41
08:15:45|40284.41
08:15:46|40284.41
08:15:47|40284.41
08:15:48|40284.41
08:15:49|40284.41
08:15:50|40284.41
08:15:51|40284.41
08:15:52|40284.41
08:15:53|40284.41
08:15:54|40284.41
08:15:55|40284.41
08:15:56|40290.68
08:15:57|40293.75
08:15:58|40295.
08:15:59|40295.
08:16:00|40294.99
08:16:01|40294.23
08:16:02|40294.22
08:16:03|40294.22
08:16:04|40294.23
08:16:05|40294.23
08:16:06|40294.23
08:16:07|40294.23
08:16:08|40294.23
08:16:10|40300.
08:16:11|40299.99
08:16:12|40299.99
08:16:13|40299.99
08:16:14|40299.99
08:16:15|40296.2
08:16:16|40293.41
08:16:17|40293.42
08:16:19|40293.42
08:16:20|40293.42
08:16:20|40293.41
08:16:22|40294.56
08:16:22|40294.56
08:16:23|40298.64
08:16:24|40294.56
08:16:25|40298.14
08:16:26|40298.14
08:16:27|40298.14
08:16:28|40298.13
08:16:29|40298.13
08:16:30|40298.14
08:16:32|40298.13
08:16:33|40298.14
08:16:33|40298.14
08:16:34|40298.14
08:16:36|40298.14
08:16:38|40298.13
08:16:39|40298.13
08:16:40|40298.14
08:16:41|40298.14
08:16:43|40298.63
08:16:43|40298.64
08:16:44|40298.63
08:16:45|40298.64
08:16:46|40298.63
08:16:47|40298.63
08:16:48|40298.63
08:16:50|40294.3
08:16:50|40294.3
08:16:51|40294.23
08:16:53|40294.23
08:16:54|40292.07
08:16:55|40292.07
08:16:55|40292.07
08:16:56|40290.
08:16:58|40291.76
08:16:58|40291.76
08:17:00|40293.24
08:17:01|40293.24
08:17:02|40288.95
08:17:02|40275.54
08:17:03|40275.54
08:17:05|40275.53
08:17:05|40275.49
08:17:06|40275.2
08:17:07|40275.2
08:17:09|40275.84
08:17:10|40281.58
08:17:12|40285.95
08:17:13|40285.65
08:17:14|40279.92
08:17:15|40272.47
08:17:16|40272.47
08:17:17|40272.47
08:17:18|40288.88
08:17:18|40288.88
08:17:20|40288.88
08:17:21|40288.89
08:17:22|40288.89
08:17:23|40288.88
08:17:23|40288.89
08:17:24|40288.89
08:17:25|40288.89
08:17:26|40288.89
08:17:27|40288.89
08:17:29|40288.89
08:17:29|40288.89
08:17:31|40297.29
08:17:31|40297.29
08:17:32|40291.27
08:17:33|40288.98
08:17:35|40303.98
08:17:35|40305.
08:17:36|40305.
08:17:38|40304.99
08:17:38|40304.99
08:17:39|40305.
08:17:41|40304.69
08:17:42|40304.7
08:17:42|40304.7
08:17:43|40304.7
08:17:44|40304.7
08:17:45|40304.69
08:17:47|40304.7
08:17:47|40261.31
08:17:48|40245.84
08:17:49|40236.15
08:17:51|40239.91
08:17:51|40239.91
08:17:53|40239.9
08:17:54|40239.91
08:17:55|40239.9
08:17:56|40239.9
08:17:57|40244.2
08:17:58|40247.16
08:17:59|40247.16
08:18:00|40247.16
08:18:01|40247.16
08:18:02|40247.16
08:18:03|40247.16
08:18:04|40247.15
08:18:06|40247.16
08:18:07|40247.16
08:18:07|40247.15
08:18:08|40247.16
08:18:10|40244.3
08:18:11|40244.3
08:18:12|40237.86
08:18:13|40237.87
08:18:15|40237.88
08:18:15|40237.88
08:18:16|40237.87
08:18:18|40235.2
08:18:18|40235.19
08:18:20|40235.2
08:18:21|40227.37
08:18:22|40227.7
08:18:23|40227.7
08:18:24|40227.69
08:18:25|40227.69
08:18:26|40207.63
08:18:27|40215.73
08:18:28|40207.92
08:18:29|40211.21
08:18:30|40211.21
08:18:31|40213.24
08:18:32|40213.24
08:18:33|40219.99
08:18:34|40219.99
08:18:35|40219.99
08:18:36|40219.99
08:18:37|40223.16
08:18:38|40223.16
08:18:39|40223.16
08:18:40|40219.99
08:18:41|40219.99
08:18:42|40220.
08:18:43|40220.
08:18:44|40220.
08:18:45|40220.
08:18:47|40220.
08:18:48|40220.
08:18:49|40220.
08:18:50|40220.
08:18:51|40219.99
08:18:53|40219.99
08:18:53|40219.99
08:18:54|40207.49
08:18:55|40207.11
08:18:56|40200.84
08:18:57|40203.77
08:18:58|40203.77
08:18:59|40203.77
08:19:00|40203.77
08:19:01|40203.77
08:19:02|40203.77
08:19:03|40203.71
08:19:04|40193.33
08:19:05|40185.4
08:19:06|40184.03
08:19:07|40183.67
08:19:08|40182.01
08:19:09|40177.76
08:19:11|40177.76
08:19:12|40177.76
08:19:12|40177.76
08:19:14|40177.57
08:19:14|40172.19
08:19:16|40172.19
08:19:16|40172.19
08:19:18|40172.18
08:19:19|40177.99
08:19:21|40187.08
08:19:21|40187.09
08:19:22|40187.09
08:19:24|40187.09
08:19:26|40187.09
08:19:26|40187.09
08:19:27|40187.08
08:19:28|40187.09
08:19:29|40187.08
08:19:30|40187.08
08:19:31|40187.08
08:19:32|40187.09
08:19:33|40187.09
08:19:34|40187.09
08:19:35|40187.72
08:19:36|40187.72
08:19:37|40187.72
08:19:38|40187.72
08:19:40|40187.71
08:19:41|40187.71
08:19:42|40187.72
08:19:43|40187.71
08:19:43|40187.71
08:19:46|40187.72
08:19:46|40187.72
08:19:47|40184.82
08:19:48|40187.7
08:19:50|40187.71
08:19:52|40187.71
08:19:52|40187.71
08:19:53|40187.71
08:19:54|40187.71
08:19:55|40187.71
08:19:57|40175.1
08:19:58|40175.11
08:19:58|40172.37
08:20:00|40172.36
08:20:02|40174.96
08:20:02|40175.41
08:20:03|40175.41
08:20:04|40175.41
08:20:05|40193.15
08:20:06|40190.2
08:20:07|40190.2
08:20:08|40189.9
08:20:09|40184.19
08:20:10|40184.19
08:20:12|40184.2
08:20:14|40184.2
08:20:15|40190.85
08:20:16|40199.59
08:20:18|40200.8
08:20:18|40200.8
08:20:20|40200.79
08:20:21|40200.79
08:20:22|40200.79
08:20:23|40200.79
08:20:23|40200.79
08:20:26|40200.79
08:20:27|40200.8
08:20:28|40200.8
08:20:28|40200.81
08:20:29|40200.8
08:20:31|40200.52
08:20:32|40200.52
08:20:32|40200.5
08:20:34|40196.02
08:20:35|40183.27
08:20:35|40183.26
08:20:36|40176.91
08:20:38|40171.4
08:20:39|40171.4
08:20:39|40171.39
08:20:41|40168.52
08:20:43|40166.67
08:20:44|40166.67
08:20:44|40166.66
08:20:46|40166.66
08:20:47|40178.79
08:20:47|40183.59
08:20:49|40193.33
08:20:49|40187.94
08:20:50|40184.27
08:20:51|40183.12
08:20:52|40183.12
08:20:53|40183.12
08:20:55|40183.12
08:20:56|40183.12
08:20:57|40183.12
08:20:58|40183.12
08:20:59|40183.12
08:21:00|40183.12
08:21:01|40183.12
08:21:02|40183.12
08:21:03|40183.12
08:21:05|40183.12
08:21:05|40183.12
08:21:06|40183.12
08:21:08|40183.12
08:21:08|40183.12
08:21:09|40183.12
08:21:10|40183.12
08:21:12|40183.12
08:21:13|40183.12
08:21:15|40183.12
08:21:16|40183.12
08:21:17|40183.11
08:21:18|40183.12
08:21:19|40183.11
08:21:20|40183.12
08:21:21|40182.81
08:21:22|40180.01
08:21:24|40180.01
08:21:25|40183.12
08:21:26|40183.12
08:21:27|40183.11
08:21:28|40183.11
08:21:29|40183.11
08:21:30|40183.11
08:21:31|40183.11
08:21:32|40192.19
08:21:33|40192.18
08:21:34|40192.18
08:21:36|40186.24
08:21:36|40186.24
08:21:37|40186.24
08:21:39|40186.24
08:21:39|40186.24
08:21:40|40186.24
08:21:42|40191.86
08:21:43|40191.86
08:21:44|40191.82
08:21:45|40192.31
08:21:46|40192.31
08:21:47|40192.31
08:21:48|40192.31
08:21:49|40192.31
08:21:50|40192.28
08:21:51|40192.28
08:21:52|40192.27
08:21:53|40192.27
08:21:54|40192.27
08:21:55|40192.28
08:21:56|40186.25
08:21:57|40186.25
08:21:58|40186.25
08:21:59|40192.27
08:22:00|40192.27
08:22:01|40192.27
08:22:02|40192.27
08:22:03|40192.28
08:22:04|40192.28
08:22:05|40192.27
08:22:06|40190.65
08:22:07|40186.28
08:22:08|40186.28
08:22:09|40186.27
08:22:10|40186.28
08:22:11|40186.28
08:22:12|40186.28
08:22:13|40186.27
08:22:15|40182.47
08:22:15|40173.11
08:22:16|40170.01
08:22:17|40170.01
08:22:19|40170.01
08:22:20|40164.05
08:22:21|40164.04
08:22:22|40164.04
08:22:23|40164.04
08:22:25|40164.05
08:22:25|40164.04
08:22:26|40164.05
08:22:28|40164.
08:22:29|40163.08
08:22:29|40163.08
08:22:30|40163.07
08:22:31|40163.07
08:22:33|40163.07
08:22:34|40163.07
08:22:35|40163.07
08:22:36|40163.07
08:22:37|40163.05
08:22:38|40163.05
08:22:38|40163.06
08:22:39|40163.06
08:22:40|40163.06
08:22:41|40163.06
08:22:43|40163.06
08:22:44|40163.06
08:22:46|40163.06
08:22:46|40163.05
08:22:47|40163.04
08:22:49|40163.03
08:22:49|40163.04
08:22:50|40163.03
08:22:51|40163.03
08:22:52|40163.03
08:22:54|40163.03
08:22:55|40162.6
08:22:55|40162.61
08:22:56|40164.
08:22:58|40164.
08:22:59|40163.99
08:23:00|40163.99
08:23:01|40163.99
08:23:02|40160.65
08:23:03|40159.15
08:23:04|40159.15
08:23:05|40159.15
08:23:06|40159.16
08:23:07|40159.16
08:23:08|40159.16
08:23:09|40159.16
08:23:10|40159.15
08:23:11|40153.06
08:23:12|40153.06
08:23:13|40152.47
08:23:14|40152.47
08:23:16|40152.46
08:23:17|40152.47
08:23:19|40152.47
08:23:19|40152.47
08:23:20|40152.47
08:23:21|40152.47
08:23:22|40150.
08:23:23|40150.
08:23:24|40150.01
08:23:25|40148.25
08:23:26|40147.94
08:23:27|40147.94
08:23:28|40147.94
08:23:29|40147.94
08:23:30|40147.08
08:23:31|40147.08
08:23:33|40152.46
08:23:34|40147.13
08:23:34|40147.13
08:23:36|40147.13
08:23:37|40147.13
08:23:37|40147.13
08:23:39|40147.12
08:23:39|40147.13
08:23:41|40147.13
08:23:42|40147.13
08:23:43|40147.13
08:23:44|40147.13
08:23:44|40147.13
08:23:46|40147.13
08:23:47|40145.14
08:23:47|40144.
08:23:49|40144.
08:23:50|40142.5
08:23:51|40140.01
08:23:52|40140.01
08:23:53|40136.41
08:23:53|40136.41
08:23:55|40135.28
08:23:56|40130.01
08:23:57|40130.
08:23:58|40122.45
08:23:59|40122.44
08:24:00|40128.32
08:24:01|40112.33
08:24:02|40113.83
08:24:04|40113.83
08:24:04|40113.83
08:24:05|40113.83
08:24:06|40113.83
08:24:07|40113.83
08:24:08|40126.71
08:24:10|40131.99
08:24:11|40134.57
08:24:12|40137.65
08:24:12|40137.64
08:24:14|40137.64
08:24:15|40131.62
08:24:17|40131.62
08:24:17|40131.62
08:24:19|40131.63
08:24:19|40131.63
08:24:21|40144.67
08:24:23|40144.67
08:24:23|40144.67
08:24:24|40144.67
08:24:25|40144.67
08:24:26|40144.67
08:24:27|40144.34
08:24:28|40140.04
08:24:29|40140.04
08:24:30|40140.04
08:24:31|40140.04
08:24:32|40140.04
08:24:33|40140.04
08:24:34|40140.04
08:24:35|40135.5
08:24:36|40135.5
08:24:37|40135.5
08:24:38|40135.5
08:24:39|40135.5
08:24:40|40135.49
08:24:41|40135.5
08:24:42|40135.5
08:24:43|40141.62
08:24:44|40144.68
08:24:45|40144.68
08:24:46|40144.68
08:24:47|40144.68
08:24:48|40144.67
08:24:49|40144.66
08:24:50|40144.66
08:24:51|40144.65
08:24:52|40144.66
08:24:53|40144.66
08:24:54|40144.66
08:24:55|40144.66
08:24:56|40144.66
08:24:57|40141.08
08:24:58|40141.07
08:24:59|40141.07
08:25:00|40141.08
08:25:01|40141.08
08:25:02|40141.07
08:25:03|40141.08
08:25:04|40136.97
08:25:05|40135.54
08:25:06|40134.06
08:25:07|40133.87
08:25:08|40132.79
08:25:09|40132.75
08:25:11|40131.63
08:25:12|40128.
08:25:13|40121.49
08:25:14|40118.17
08:25:15|40118.07
08:25:16|40118.06
08:25:17|40118.06
08:25:18|40118.07
08:25:20|40122.63
08:25:21|40122.63
08:25:22|40122.64
08:25:24|40122.64
08:25:25|40125.08
08:25:26|40125.08
08:25:27|40125.08
08:25:28|40125.08
08:25:29|40125.07
08:25:30|40125.08
08:25:31|40125.08
08:25:32|40125.59
08:25:33|40125.59
08:25:34|40125.58
08:25:35|40125.55
08:25:36|40124.26
08:25:37|40124.25
08:25:38|40124.25
08:25:39|40124.25
08:25:40|40124.25
08:25:41|40124.26
08:25:42|40124.26
08:25:43|40124.26
08:25:44|40124.26
08:25:45|40124.26
08:25:46|40124.26
08:25:47|40124.26
08:25:48|40124.25
08:25:49|40124.23
08:25:51|40154.34
08:25:52|40155.95
08:25:53|40155.65
08:25:54|40155.65
08:25:55|40152.44
08:25:56|40152.44
08:25:57|40147.57
08:25:58|40141.77
08:25:59|40138.99
08:26:00|40138.99
08:26:01|40149.16
08:26:02|40149.16
08:26:03|40149.16
08:26:04|40149.16
08:26:06|40149.17
08:26:06|40149.17
08:26:07|40144.42
08:26:08|40144.43
08:26:09|40144.42
08:26:11|40144.43
08:26:11|40144.43
08:26:13|40144.43
08:26:14|40144.38
08:26:15|40139.62
08:26:15|40136.58
08:26:16|40136.57
08:26:18|40136.57
08:26:19|40136.58
08:26:21|40136.58
08:26:22|40136.58
08:26:22|40136.58
08:26:23|40136.58
08:26:25|40127.79
08:26:27|40122.12
08:26:27|40122.12
08:26:29|40122.12
08:26:29|40122.41
08:26:30|40122.41
08:26:32|40122.41
08:26:32|40122.41
08:26:34|40122.4
08:26:34|40122.41
08:26:36|40122.4
08:26:36|40122.4
08:26:38|40122.4
08:26:39|40122.4
08:26:39|40122.4
08:26:41|40122.4
08:26:42|40122.4
08:26:43|40122.4
08:26:45|40122.41
08:26:45|40120.21
08:26:46|40120.21
08:26:48|40120.2
08:26:49|40120.2
08:26:50|40120.18
08:26:51|40121.16
08:26:52|40121.16
08:26:53|40121.16
08:26:54|40122.39
08:26:55|40122.39
08:26:56|40122.38
08:26:57|40122.38
08:26:58|40122.38
08:26:59|40122.39
08:27:00|40122.39
08:27:01|40122.38
08:27:02|40129.99
08:27:03|40130.3
08:27:04|40136.56
08:27:05|40140.61
08:27:06|40140.61
08:27:07|40140.61
08:27:08|40140.62
08:27:09|40140.62
08:27:10|40140.61
08:27:11|40140.61
08:27:12|40140.62
08:27:13|40140.62
08:27:14|40140.61
08:27:15|40140.61
08:27:16|40140.62
08:27:17|40130.87
08:27:18|40128.77
08:27:20|40128.27
08:27:21|40123.4
08:27:22|40128.64
08:27:24|40128.64
08:27:25|40128.64
08:27:25|40129.09
08:27:27|40129.09
08:27:28|40129.09
08:27:29|40129.09
08:27:30|40129.09
08:27:31|40129.1
08:27:32|40129.1
08:27:33|40129.1
08:27:34|40129.09
08:27:35|40129.09
08:27:36|40129.1
08:27:37|40129.1
08:27:38|40129.1
08:27:39|40129.1
08:27:40|40129.1
08:27:41|40129.12
08:27:42|40129.11
08:27:43|40129.11
08:27:44|40123.68
08:27:46|40117.39
08:27:46|40117.39
08:27:49|40117.38
08:27:49|40117.38
08:27:50|40117.39
08:27:51|40117.38
08:27:52|40117.39
08:27:53|40117.39
08:27:55|40121.36
08:27:56|40121.36
08:27:57|40121.36
08:27:58|40121.36
08:27:58|40116.41
08:28:00|40116.41
08:28:01|40116.41
08:28:03|40116.41
08:28:03|40116.41
08:28:05|40115.32
08:28:05|40118.26
08:28:06|40118.26
08:28:07|40118.26
08:28:08|40115.03
08:28:10|40115.03
08:28:11|40115.03
08:28:12|40115.04
08:28:13|40114.49
08:28:15|40114.49
08:28:15|40114.49
08:28:16|40114.49
08:28:17|40114.49
08:28:18|40114.49
08:28:19|40112.66
08:28:20|40112.66
08:28:22|40112.66
08:28:24|40112.66
08:28:24|40112.66
08:28:25|40112.66
08:28:26|40112.66
08:28:27|40112.66
08:28:28|40112.66
08:28:29|40112.65
08:28:30|40112.66
08:28:31|40112.66
08:28:32|40112.66
08:28:34|40112.66
08:28:35|40112.94
08:28:36|40112.94
08:28:37|40112.94
08:28:38|40112.94
08:28:39|40112.94
08:28:40|40112.94
08:28:40|40112.94
08:28:42|40112.95
08:28:43|40112.95
08:28:44|40112.95
08:28:45|40112.95
08:28:47|40112.66
08:28:48|40112.66
08:28:49|40112.66
08:28:50|40112.66
08:28:51|40112.67
08:28:52|40112.67
08:28:53|40112.67
08:28:54|40112.67
08:28:55|40112.67
08:28:56|40112.67
08:28:57|40112.67
08:28:58|40112.67
08:28:59|40112.95
08:29:00|40120.25
08:29:01|40120.25
08:29:02|40120.25
08:29:03|40120.25
08:29:04|40117.98
08:29:05|40117.98
08:29:06|40115.96
08:29:07|40115.96
08:29:08|40115.96
08:29:09|40115.96
08:29:10|40115.96
08:29:11|40115.96
08:29:12|40115.96
08:29:13|40115.96
08:29:15|40112.67
08:29:16|40112.67
08:29:16|40112.67
08:29:17|40123.35
08:29:18|40126.43
08:29:20|40126.23
08:29:21|40123.57
08:29:22|40123.57
08:29:23|40123.57
08:29:24|40123.57
08:29:25|40123.57
08:29:26|40123.57
08:29:28|40123.57
08:29:29|40123.58
08:29:30|40130.49
08:29:31|40130.48
08:29:32|40130.48
08:29:33|40130.48
08:29:34|40130.48
08:29:35|40130.48
08:29:36|40130.49
08:29:37|40130.49
08:29:38|40130.49
08:29:39|40130.49
08:29:40|40130.49
08:29:41|40130.48
08:29:42|40130.48
08:29:43|40130.48
08:29:45|40130.48
08:29:46|40130.48
08:29:47|40130.48
08:29:48|40130.48
08:29:49|40130.48
08:29:51|40129.99
08:29:52|40130.
08:29:53|40124.04
08:29:54|40124.04
08:29:54|40124.04
08:29:56|40124.04
08:29:57|40124.04
08:29:58|40124.03
08:29:58|40124.03
08:30:00|40124.03
08:30:01|40115.16
08:30:02|40113.48
08:30:03|40113.48
08:30:05|40113.49
08:30:05|40137.16
08:30:06|40140.6
08:30:07|40140.6
08:30:08|40140.6
08:30:09|40140.6
08:30:10|40140.6
08:30:11|40134.58
08:30:12|40134.58
08:30:14|40134.58
08:30:15|40134.58
08:30:16|40134.57
08:30:17|40134.58
08:30:18|40134.58
08:30:19|40134.57
08:30:20|40134.57
08:30:21|40134.58
08:30:23|40134.58
08:30:24|40134.58
08:30:26|40134.58
08:30:26|40134.58
08:30:27|40134.58
08:30:29|40134.58
08:30:30|40134.58
08:30:31|40134.58
08:30:32|40134.58
08:30:33|40134.58
08:30:33|40134.58
08:30:35|40140.03
08:30:35|40140.03
08:30:38|40142.49
08:30:38|40142.49
08:30:39|40142.49
08:30:40|40142.49
08:30:41|40142.49
08:30:42|40142.49
08:30:43|40151.63
08:30:44|40151.62
08:30:45|40158.32
08:30:46|40158.32
08:30:47|40149.58
08:30:48|40149.59
08:30:49|40149.59
08:30:51|40149.59
08:30:52|40149.59
08:30:53|40149.59
08:30:54|40149.59
08:30:55|40149.59
08:30:56|40149.59
08:30:57|40151.86
08:30:57|40151.85
08:30:59|40151.85
08:30:59|40151.85
08:31:01|40151.86
08:31:02|40151.86
08:31:02|40151.86
08:31:04|40151.86
08:31:05|40151.86
08:31:06|40158.33
08:31:07|40164.83
08:31:08|40164.83
08:31:09|40164.83
08:31:11|40166.66
08:31:11|40166.66
08:31:12|40166.66
08:31:13|40160.74
08:31:14|40153.72
08:31:15|40153.72
08:31:16|40153.72
08:31:17|40153.73
08:31:18|40153.72
08:31:19|40153.73
08:31:20|40153.73
08:31:21|40153.73
08:31:23|40149.6
08:31:24|40149.6
08:31:25|40149.6
08:31:26|40149.6
08:31:27|40149.6
08:31:28|40149.6
08:31:30|40149.6
08:31:31|40149.6
08:31:32|40149.6
08:31:33|40149.59
08:31:34|40136.69
08:31:35|40136.69
08:31:36|40135.01
08:31:38|40135.
08:31:39|40135.01
08:31:40|40132.63
08:31:41|40130.
08:31:42|40116.46
08:31:43|40122.47
08:31:44|40122.47
08:31:46|40129.98
08:31:47|40129.98
08:31:47|40129.99
08:31:48|40129.99
08:31:49|40129.99
08:31:51|40129.98
08:31:52|40129.98
08:31:53|40125.91
08:31:54|40125.91
08:31:55|40127.8
08:31:56|40134.26
08:31:57|40134.26
08:31:58|40135.
08:31:59|40135.
08:32:00|40135.31
08:32:02|40135.31
08:32:03|40142.5
08:32:03|40150.
08:32:05|40155.6
08:32:05|40152.72
08:32:06|40149.59
08:32:07|40149.59
08:32:08|40149.58
08:32:09|40148.4
08:32:10|40140.46
08:32:11|40143.57
08:32:13|40154.98
08:32:14|40152.73
08:32:14|40152.73
08:32:15|40152.72
08:32:16|40152.72
08:32:17|40143.93
08:32:19|40143.93
08:32:20|40143.93
08:32:22|40143.93
08:32:22|40143.93
08:32:24|40143.93
08:32:26|40143.93
08:32:27|40143.93
08:32:28|40143.93
08:32:29|40143.93
08:32:30|40143.93
08:32:31|40143.93
08:32:32|40143.93
08:32:33|40143.93
08:32:34|40143.93
08:32:35|40143.93
08:32:36|40143.93
08:32:37|40143.93
08:32:38|40143.93
08:32:39|40143.93
08:32:40|40143.93
08:32:41|40143.93
08:32:42|40143.93
08:32:43|40143.93
08:32:44|40143.97
08:32:45|40149.9
08:32:46|40149.9
08:32:47|40148.26
08:32:48|40144.01
08:32:49|40144.01
08:32:50|40144.01
08:32:51|40144.01
08:32:53|40144.01
08:32:53|40144.01
08:32:55|40147.46
08:32:56|40147.46
08:32:57|40147.46
08:32:58|40149.77
08:32:59|40149.77
08:33:00|40144.01
08:33:01|40139.67
08:33:02|40139.67
08:33:04|40166.66
08:33:04|40166.66
08:33:05|40168.01
08:33:06|40168.
08:33:08|40168.01
08:33:08|40168.
08:33:09|40168.01
08:33:10|40168.01
08:33:12|40168.01
08:33:13|40168.01
08:33:14|40168.01
08:33:15|40168.01
08:33:16|40168.01
08:33:17|40168.01
08:33:18|40168.01
08:33:20|40168.01
08:33:20|40168.01
08:33:21|40168.01
08:33:23|40168.01
08:33:24|40168.
08:33:25|40168.01
08:33:27|40168.01
08:33:29|40168.01
08:33:30|40168.01
08:33:31|40168.01
08:33:32|40168.01
08:33:33|40168.01
08:33:34|40168.01
08:33:35|40168.01
08:33:36|40168.01
08:33:37|40168.01
08:33:38|40168.01
08:33:40|40168.
08:33:40|40168.
08:33:41|40168.01
08:33:42|40168.01
08:33:43|40168.01
08:33:44|40168.01
08:33:45|40168.01
08:33:46|40168.01
08:33:47|40175.36
08:33:48|40180.92
08:33:49|40181.45
08:33:50|40188.14
08:33:51|40188.14
08:33:52|40190.
08:33:53|40190.
08:33:54|40190.
08:33:55|40190.
08:33:56|40189.99
08:33:57|40189.99
08:33:58|40189.99
08:33:59|40190.
08:34:00|40189.99
08:34:01|40190.
08:34:03|40190.
08:34:04|40190.
08:34:05|40190.
08:34:06|40190.
08:34:08|40190.
08:34:08|40190.
08:34:09|40190.
08:34:10|40190.
08:34:11|40190.
08:34:12|40190.
08:34:13|40190.
08:34:14|40190.
08:34:15|40190.
08:34:16|40190.
08:34:17|40190.
08:34:18|40187.52
08:34:19|40179.11
08:34:20|40177.55
08:34:21|40177.55
08:34:22|40177.55
08:34:23|40175.2
08:34:24|40175.2
08:34:26|40173.39
08:34:28|40169.51
08:34:29|40168.07
08:34:29|40164.28
08:34:30|40164.27
08:34:31|40161.04
08:34:32|40167.06
08:34:33|40167.07
08:34:34|40167.07
08:34:35|40173.09
08:34:36|40173.09
08:34:37|40170.19
08:34:38|40170.19
08:34:40|40164.9
08:34:40|40164.9
08:34:41|40164.9
08:34:42|40164.9
08:34:43|40164.9
08:34:44|40164.9
08:34:45|40164.9
08:34:46|40164.9
08:34:48|40190.27
08:34:49|40186.5
08:34:50|40184.26
08:34:51|40184.26
08:34:51|40184.25
08:34:53|40184.25
08:34:54|40184.25
08:34:55|40184.21
08:34:56|40184.19
08:34:57|40183.88
08:34:58|40183.73
08:34:58|40177.36
08:35:01|40184.63
08:35:01|40184.63
08:35:02|40184.63
08:35:03|40184.63
08:35:04|40184.63
08:35:05|40184.63
08:35:06|40191.7
08:35:07|40189.99
08:35:08|40185.68
08:35:10|40185.68
08:35:12|40185.6
08:35:12|40185.6
08:35:14|40184.26
08:35:15|40184.26
08:35:16|40184.26
08:35:17|40184.26
08:35:18|40184.26
08:35:19|40184.26
08:35:20|40184.26
08:35:21|40184.25
08:35:22|40184.26
08:35:23|40184.25
08:35:24|40184.25
08:35:25|40184.25
08:35:26|40191.66
08:35:27|40193.18
08:35:28|40193.18
08:35:30|40193.19
08:35:30|40193.18
08:35:32|40186.46
08:35:33|40186.46
08:35:35|40186.46
08:35:35|40186.46
08:35:36|40186.46
08:35:37|40186.46
08:35:39|40186.46
08:35:40|40186.46
08:35:41|40186.46
08:35:41|40186.46
08:35:42|40179.95
08:35:44|40177.73
08:35:44|40177.73
08:35:46|40177.73
08:35:47|40177.73
08:35:47|40177.73
08:35:48|40177.73
08:35:50|40177.73
08:35:50|40177.73
08:35:51|40177.73
08:35:52|40177.73
08:35:54|40177.73
08:35:55|40181.79
08:35:56|40181.8
08:35:57|40181.8
08:35:58|40181.8
08:35:59|40181.8
08:36:00|40181.8
08:36:01|40181.8
08:36:02|40181.8
08:36:03|40181.8
08:36:04|40181.79
08:36:05|40181.8
08:36:06|40181.8
08:36:07|40181.8
08:36:08|40181.8
08:36:10|40181.8
08:36:10|40181.8
08:36:12|40181.8
08:36:12|40181.8
08:36:13|40182.54
08:36:15|40183.73
08:36:16|40183.72
08:36:16|40183.72
08:36:18|40183.72
08:36:19|40183.73
08:36:20|40183.73
08:36:21|40183.72
08:36:22|40183.73
08:36:23|40179.88
08:36:24|40179.88
08:36:25|40179.88
08:36:26|40179.88
08:36:27|40179.88
08:36:29|40179.88
08:36:29|40179.88
08:36:31|40179.88
08:36:32|40179.88
08:36:33|40179.88
08:36:34|40179.88
08:36:36|40179.88
08:36:37|40179.88
08:36:38|40179.88
08:36:38|40179.88
08:36:40|40179.87
08:36:41|40179.87
08:36:42|40179.88
08:36:43|40179.88
08:36:44|40179.88
08:36:45|40179.88
08:36:46|40179.88
08:36:47|40179.88
08:36:48|40179.88
08:36:49|40179.88
08:36:50|40179.88
08:36:51|40179.88
08:36:52|40179.88
08:36:53|40179.88
08:36:54|40179.88
08:36:55|40179.88
08:36:56|40179.88
08:36:57|40179.88
08:36:58|40179.88
08:36:59|40179.88
08:37:00|40179.88
08:37:01|40179.88
08:37:02|40179.88
08:37:03|40179.88
08:37:05|40179.88
08:37:05|40179.87
08:37:07|40179.87
08:37:07|40184.47
08:37:08|40191.11
08:37:10|40191.11
08:37:10|40191.11
08:37:12|40191.12
08:37:12|40191.12
08:37:13|40191.12
08:37:14|40191.12
08:37:15|40191.12
08:37:17|40191.12
08:37:18|40194.7
08:37:19|40194.71
08:37:20|40194.71
08:37:21|40194.71
08:37:22|40199.98
08:37:23|40206.35
08:37:24|40206.36
08:37:25|40201.79
08:37:26|40201.79
08:37:27|40200.32
08:37:28|40199.67
08:37:29|40195.1
08:37:30|40195.1
08:37:31|40195.1
08:37:33|40195.1
08:37:34|40195.1
08:37:35|40195.11
08:37:36|40195.11
08:37:37|40195.11
08:37:38|40195.11
08:37:39|40195.1
08:37:40|40195.11
08:37:42|40195.1
08:37:42|40195.1
08:37:43|40195.1
08:37:45|40195.1
08:37:46|40195.1
08:37:47|40195.1
08:37:48|40195.09
08:37:49|40195.09
08:37:50|40195.09
08:37:52|40195.09
08:37:52|40195.09
08:37:53|40195.09
08:37:54|40195.09
08:37:56|40195.09
08:37:57|40195.09
08:37:58|40195.08
08:37:59|40195.08
08:38:00|40195.09
08:38:02|40195.09
08:38:02|40195.09
08:38:04|40195.09
08:38:05|40195.09
08:38:05|40195.08
08:38:06|40195.08
08:38:07|40195.09
08:38:08|40195.09
08:38:10|40195.09
08:38:10|40195.09
08:38:11|40195.09
08:38:12|40195.09
08:38:14|40195.09
08:38:14|40195.09
08:38:15|40195.09
08:38:16|40195.09
08:38:18|40195.09
08:38:18|40195.09
08:38:19|40195.09
08:38:21|40217.14
08:38:21|40217.15
08:38:22|40217.15
08:38:23|40217.1
08:38:25|40217.1
08:38:26|40217.1
08:38:27|40217.08
08:38:28|40217.08
08:38:29|40217.08
08:38:30|40216.85
08:38:31|40216.85
08:38:33|40216.85
08:38:34|40216.85
08:38:35|40216.86
08:38:36|40216.86
08:38:38|40216.85
08:38:39|40216.85
08:38:39|40216.85
08:38:42|40215.97
08:38:43|40215.98
08:38:43|40215.98
08:38:45|40215.97
08:38:46|40215.97
08:38:48|40215.98
08:38:48|40215.98
08:38:49|40215.98
08:38:50|40215.98
08:38:51|40215.98
08:38:52|40215.98
08:38:53|40215.98
08:38:54|40215.98
08:38:55|40215.98
08:38:57|40209.44
08:38:59|40215.98
08:38:59|40215.97
08:39:00|40215.98
08:39:01|40215.98
08:39:02|40215.98
08:39:03|40216.79
08:39:04|40216.79
08:39:05|40216.79
08:39:06|40216.79
08:39:07|40216.79
08:39:08|40216.8
08:39:10|40216.79
08:39:10|40216.8
08:39:11|40216.8
08:39:12|40216.8
08:39:13|40216.8
08:39:14|40216.8
08:39:15|40216.8
08:39:16|40216.79
08:39:17|40216.79
08:39:19|40216.8
08:39:20|40216.8
08:39:20|40216.8
08:39:22|40216.8
08:39:23|40216.79
08:39:24|40216.8
08:39:25|40216.8
08:39:25|40216.8
08:39:27|40216.8
08:39:28|40216.8
08:39:29|40216.8
08:39:30|40216.79
08:39:31|40216.8
08:39:32|40216.8
08:39:33|40216.8
08:39:34|40216.8
08:39:35|40216.79
08:39:36|40216.79
08:39:37|40216.79
08:39:38|40216.79
08:39:40|40216.8
08:39:41|40216.8
08:39:42|40216.8
08:39:43|40216.79
08:39:44|40216.8
08:39:45|40216.79
08:39:46|40216.79
08:39:47|40216.79
08:39:48|40216.8
08:39:49|40216.8
08:39:50|40216.8
08:39:51|40216.8
08:39:52|40222.7
08:39:53|40224.99
08:39:54|40224.99
08:39:55|40225.
08:39:56|40224.99
08:39:58|40225.
08:39:58|40225.
08:39:59|40225.
08:40:01|40227.97
08:40:01|40227.98
08:40:03|40227.98
08:40:05|40227.98
08:40:06|40217.01
08:40:06|40217.01
08:40:08|40217.3
08:40:08|40220.34
08:40:09|40221.99
08:40:10|40221.99
08:40:11|40221.99
08:40:13|40226.49
08:40:13|40226.49
08:40:14|40226.5
08:40:15|40226.5
08:40:16|40226.5
08:40:17|40226.5
08:40:19|40226.5
08:40:19|40226.5
08:40:20|40226.5
08:40:22|40226.5
08:40:23|40226.5
08:40:23|40230.
08:40:24|40230.73
08:40:25|40230.73
08:40:26|40234.95
08:40:27|40235.
08:40:29|40235.
08:40:30|40234.97
08:40:30|40226.99
08:40:32|40221.69
08:40:34|40220.01
08:40:35|40220.01
08:40:36|40220.01
08:40:38|40217.02
08:40:39|40216.97
08:40:39|40215.47
08:40:41|40216.78
08:40:42|40216.78
08:40:43|40216.78
08:40:44|40216.77
08:40:45|40215.47
08:40:47|40216.75
08:40:47|40252.44
08:40:48|40252.44
08:40:49|40252.44
08:40:50|40255.09
08:40:51|40258.31
08:40:52|40258.32
08:40:53|40258.32
08:40:54|40258.32
08:40:55|40258.32
08:40:56|40258.32
08:40:57|40258.29
08:40:58|40258.02
08:40:59|40256.04
08:41:01|40261.73
08:41:03|40268.
08:41:03|40264.26
08:41:04|40264.26
08:41:05|40269.25
08:41:06|40263.96
08:41:07|40263.95
08:41:08|40261.97
08:41:09|40261.97
08:41:10|40261.97
08:41:11|40261.97
08:41:12|40261.97
08:41:13|40268.54
08:41:14|40268.55
08:41:15|40262.57
08:41:16|40262.57
08:41:17|40262.57
08:41:18|40270.5
08:41:19|40270.97
08:41:20|40270.97
08:41:21|40270.97
08:41:22|40270.96
08:41:23|40270.97
08:41:24|40278.46
08:41:25|40288.02
08:41:26|40283.27
08:41:27|40283.26
08:41:28|40283.27
08:41:29|40283.27
08:41:30|40283.27
08:41:31|40283.9
08:41:33|40283.9
08:41:34|40283.9
08:41:35|40283.64
08:41:37|40280.01
08:41:37|40280.
08:41:39|40266.26
08:41:40|40261.88
08:41:41|40258.33
08:41:42|40258.33
08:41:43|40261.86
08:41:44|40261.86
08:41:45|40261.87
08:41:46|40261.87
08:41:47|40261.86
08:41:48|40261.86
08:41:49|40261.86
08:41:50|40258.32
08:41:51|40258.32
08:41:52|40258.33
08:41:53|40258.33
08:41:54|40261.88
08:41:56|40261.88
08:41:57|40261.89
08:41:57|40261.89
08:41:59|40261.89
08:42:00|40261.89
08:42:00|40261.89
08:42:02|40261.88
08:42:03|40261.89
08:42:04|40261.88
08:42:05|40261.88
08:42:06|40261.88
08:42:07|40277.16
08:42:08|40277.17
08:42:09|40283.51
08:42:10|40292.26
08:42:11|40286.05
08:42:12|40280.88
08:42:13|40285.5
08:42:15|40292.11
08:42:16|40291.8
08:42:17|40291.81
08:42:18|40285.76
08:42:19|40285.75
08:42:20|40289.59
08:42:21|40289.59
08:42:22|40289.59
08:42:23|40289.59
08:42:24|40269.81
08:42:25|40273.15
08:42:26|40273.15
08:42:27|40266.25
08:42:28|40266.25
08:42:29|40266.24
08:42:30|40266.25
08:42:31|40266.25
08:42:32|40263.15
08:42:33|40263.14
08:42:35|40263.15
08:42:36|40272.66
08:42:37|40269.19
08:42:38|40272.64
08:42:39|40279.92
08:42:41|40279.54
08:42:41|40277.52
08:42:43|40273.27
08:42:44|40273.27
08:42:45|40273.27
08:42:45|40273.27
08:42:46|40273.28
08:42:48|40273.28
08:42:49|40273.28
08:42:50|40273.28
08:42:51|40273.27
08:42:52|40273.28
08:42:53|40269.58
08:42:57|40266.23
08:42:59|40266.23
08:42:59|40266.24
08:43:00|40266.23
08:43:01|40266.23
08:43:04|40252.57
08:43:06|40250.
08:43:08|40245.68
08:43:13|40245.69
08:43:14|40245.69
08:43:16|40245.68
08:43:17|40242.72
08:43:18|40231.64
08:43:18|40231.63
08:43:21|40229.47
08:43:21|40225.56
08:43:22|40225.55
08:43:24|40225.55
08:43:25|40225.55
08:43:26|40234.11
08:43:27|40234.12
08:43:28|40234.11
08:43:31|40234.11
08:43:32|40234.12
08:43:33|40234.12
08:43:34|40234.11
08:43:36|40232.01
08:43:36|40232.01
08:43:38|40232.01
08:43:40|40232.01
08:43:41|40232.01
08:43:42|40232.01
08:43:44|40232.01
08:43:44|40232.01
08:43:45|40232.
08:43:46|40231.26
08:43:47|40231.26
08:43:48|40231.26
08:43:50|40256.97
08:43:51|40256.97
08:43:52|40256.97
08:43:53|40245.95
08:43:53|40245.95
08:43:56|40247.81
08:43:57|40247.81
08:43:58|40250.05
08:43:59|40250.06
08:44:00|40250.06
08:44:00|40250.06
08:44:02|40250.08
08:44:04|40254.82
08:44:06|40258.61
08:44:07|40258.61
08:44:08|40258.61
08:44:09|40258.61
08:44:10|40258.61
08:44:11|40255.93
08:44:12|40255.94
08:44:13|40255.93
08:44:14|40255.94
08:44:15|40255.94
08:44:16|40255.94
08:44:18|40255.94
08:44:19|40258.9
08:44:20|40261.5
08:44:21|40263.13
08:44:22|40266.21
08:44:23|40266.21
08:44:24|40266.22
08:44:25|40266.22
08:44:26|40266.22
08:44:28|40266.22
08:44:29|40266.22
08:44:30|40269.66
08:44:31|40269.66
08:44:32|40269.66
08:44:33|40269.66
08:44:34|40266.22
08:44:35|40266.18
08:44:37|40261.
08:44:38|40261.
08:44:38|40267.72
08:44:40|40270.
08:44:41|40275.81
08:44:42|40275.81
08:44:43|40275.82
08:44:44|40275.82
08:44:45|40273.44
08:44:46|40271.38
08:44:47|40265.39
08:44:48|40263.21
08:44:49|40263.21
08:44:50|40263.21
08:44:51|40263.21
08:44:52|40263.21
08:44:53|40263.21
08:44:54|40263.21
08:44:55|40263.21
08:44:56|40263.19
08:44:57|40261.4
08:44:58|40261.4
08:44:59|40261.4
08:45:00|40261.4
08:45:01|40261.4
08:45:02|40261.4
08:45:03|40263.21
08:45:04|40263.22
08:45:05|40263.22
08:45:06|40263.49
08:45:08|40263.5
08:45:09|40263.5
08:45:09|40263.21
08:45:10|40255.94
08:45:11|40254.59
08:45:12|40253.22
08:45:13|40253.22
08:45:14|40253.22
08:45:16|40253.22
08:45:16|40253.22
08:45:17|40253.22
08:45:18|40253.22
08:45:20|40253.21
08:45:20|40253.21
08:45:21|40253.21
08:45:23|40253.21
08:45:23|40248.01
08:45:24|40248.01
08:45:25|40248.01
08:45:26|40248.
08:45:27|40248.01
08:45:28|40248.01
08:45:29|40248.01
08:45:30|40248.01
08:45:31|40248.01
08:45:32|40248.01
08:45:34|40248.
08:45:34|40248.01
08:45:35|40248.
08:45:37|40248.
08:45:38|40248.
08:45:39|40250.
08:45:40|40253.51
08:45:41|40253.51
08:45:43|40242.71
08:45:44|40240.37
08:45:46|40240.37
08:45:46|40240.37
08:45:47|40240.37
08:45:48|40250.93
08:45:49|40250.94
08:45:50|40250.93
08:45:51|40250.94
08:45:52|40250.93
08:45:53|40250.63
08:45:54|40250.63
08:45:55|40249.91
08:45:56|40249.92
08:45:57|40249.92
08:45:58|40249.92
08:45:59|40249.92
08:46:00|40249.91
08:46:01|40249.92
08:46:02|40249.92
08:46:03|40244.76
08:46:04|40247.74
08:46:06|40249.87
08:46:07|40249.87
08:46:09|40249.87
08:46:09|40250.
08:46:10|40250.
08:46:12|40250.92
08:46:13|40250.92
08:46:14|40250.92
08:46:15|40250.91
08:46:16|40250.92
08:46:17|40250.91
08:46:18|40250.92
08:46:19|40250.92
08:46:20|40250.92
08:46:21|40250.92
08:46:22|40250.92
08:46:23|40250.91
08:46:24|40250.92
08:46:25|40250.92
08:46:26|40250.91
08:46:27|40250.91
08:46:28|40250.92
08:46:29|40250.92
08:46:30|40250.92
08:46:31|40250.91
08:46:33|40243.29
08:46:34|40243.3
08:46:34|40243.29
08:46:35|40243.29
08:46:36|40243.3
08:46:38|40243.29
08:46:39|40243.29
08:46:41|40240.01
08:46:42|40240.01
08:46:43|40240.01
08:46:43|40240.01
08:46:44|40240.01
08:46:47|40240.01
08:46:47|40240.
08:46:48|40240.
08:46:49|40237.83
08:46:50|40235.
08:46:51|40234.36
08:46:52|40234.36
08:46:53|40231.96
08:46:54|40231.97
08:46:55|40229.46
08:46:56|40225.52
08:46:57|40225.53
08:46:59|40222.23
08:47:00|40222.22
08:47:01|40218.9
08:47:01|40222.23
08:47:02|40222.53
08:47:04|40230.22
08:47:06|40230.22
08:47:06|40224.25
08:47:07|40224.25
08:47:08|40224.25
08:47:10|40226.31
08:47:10|40232.29
08:47:12|40244.75
08:47:13|40244.75
08:47:14|40244.75
08:47:15|40242.9
08:47:16|40242.9
08:47:17|40242.9
08:47:18|40242.89
08:47:19|40242.9
08:47:20|40242.9
08:47:21|40242.9
08:47:22|40242.9
08:47:23|40242.89
08:47:23|40234.46
08:47:25|40239.21
08:47:26|40239.21
08:47:27|40239.22
08:47:27|40236.3
08:47:29|40236.29
08:47:29|40236.29
08:47:31|40236.29
08:47:32|40236.29
08:47:33|40236.29
08:47:34|40236.29
08:47:35|40236.29
08:47:35|40236.29
08:47:37|40236.29
08:47:38|40236.29
08:47:39|40236.29
08:47:41|40236.28
08:47:42|40236.28
08:47:44|40232.
08:47:44|40232.
08:47:45|40226.77
08:47:46|40226.77
08:47:48|40231.99
08:47:49|40231.99
08:47:50|40231.99
08:47:51|40227.05
08:47:52|40231.99
08:47:53|40232.
08:47:54|40232.
08:47:55|40239.52
08:47:57|40239.52
08:47:58|40239.52
08:47:59|40238.1
08:48:00|40238.1
08:48:01|40234.76
08:48:02|40234.76
08:48:02|40234.76
08:48:04|40232.
08:48:05|40232.
08:48:06|40232.
08:48:07|40227.43
08:48:08|40227.43
08:48:09|40227.43
08:48:10|40227.43
08:48:11|40227.43
08:48:12|40227.43
08:48:13|40225.17
08:48:14|40221.51
08:48:15|40216.56
08:48:16|40216.55
08:48:16|40216.53
08:48:18|40216.53
08:48:19|40216.53
08:48:20|40216.53
08:48:21|40216.
08:48:22|40215.98
08:48:23|40215.98
08:48:24|40210.
08:48:25|40209.99
08:48:26|40209.99
08:48:27|40208.
08:48:28|40208.
08:48:29|40191.75
08:48:29|40188.72
08:48:31|40188.72
08:48:32|40188.72
08:48:33|40188.72
08:48:34|40185.
08:48:35|40185.
08:48:36|40185.
08:48:37|40185.
08:48:38|40185.
08:48:39|40185.
08:48:39|40184.99
08:48:42|40184.99
08:48:42|40184.99
08:48:43|40191.02
08:48:45|40191.53
08:48:46|40191.53
08:48:47|40191.54
08:48:48|40197.49
08:48:49|40197.49
08:48:50|40197.5
08:48:51|40197.49
08:48:52|40197.49
08:48:53|40197.49
08:48:54|40197.49
08:48:55|40197.5
08:48:56|40197.49
08:48:57|40197.5
08:48:57|40197.5
08:48:59|40197.5
08:49:00|40197.5
08:49:01|40197.49
08:49:02|40197.49
08:49:02|40197.49
08:49:03|40192.95
08:49:05|40192.94
08:49:06|40192.94
08:49:06|40192.94
08:49:07|40192.95
08:49:10|40212.84
08:49:10|40212.84
08:49:11|40212.84
08:49:12|40212.84
08:49:13|40212.84
08:49:15|40212.84
08:49:15|40212.84
08:49:17|40212.84
08:49:18|40212.83
08:49:19|40213.87
08:49:20|40220.52
08:49:21|40225.
08:49:22|40225.
08:49:23|40225.
08:49:24|40225.
08:49:25|40225.
08:49:25|40224.7
08:49:27|40220.53
08:49:28|40218.5
08:49:29|40218.51
08:49:30|40218.51
08:49:31|40218.51
08:49:32|40218.51
08:49:33|40218.5
08:49:34|40218.51
08:49:35|40218.51
08:49:36|40218.51
08:49:37|40218.51
08:49:38|40213.87
08:49:39|40210.88
08:49:40|40210.88
08:49:42|40216.91
08:49:43|40216.9
08:49:44|40216.6
08:49:44|40215.14
08:49:46|40215.14
08:49:47|40215.14
08:49:48|40215.14
08:49:49|40215.14
08:49:50|40215.14
08:49:51|40215.14
08:49:52|40215.14
08:49:53|40215.14
08:49:54|40215.14
08:49:55|40215.13
08:49:56|40215.13
08:49:57|40215.14
08:49:58|40215.14
08:49:59|40215.15
08:50:00|40215.14
08:50:01|40215.14
08:50:02|40215.14
08:50:03|40215.15
08:50:04|40215.14
08:50:05|40215.14
08:50:06|40215.14
08:50:07|40215.14
08:50:08|40215.15
08:50:09|40215.15
08:50:10|40215.15
08:50:12|40215.15
08:50:12|40215.15
08:50:14|40215.14
08:50:15|40215.14
08:50:16|40215.15
08:50:17|40215.15
08:50:19|40215.14
08:50:20|40215.14
08:50:20|40215.15
08:50:22|40216.6
08:50:23|40216.6
08:50:23|40216.6
08:50:24|40216.59
08:50:25|40216.59
08:50:26|40216.59
08:50:27|40216.6
08:50:29|40216.59
08:50:29|40216.6
08:50:31|40216.59
08:50:31|40216.59
08:50:32|40216.6
08:50:33|40216.6
08:50:34|40216.59
08:50:35|40216.59
08:50:36|40216.6
08:50:37|40216.6
08:50:38|40216.6
08:50:39|40216.6
08:50:41|40216.6
08:50:42|40216.59
08:50:43|40216.59
08:50:44|40216.59
08:50:46|40216.6
08:50:47|40216.6
08:50:49|40216.6
08:50:50|40212.27
08:50:51|40212.27
08:50:52|40212.25
08:50:53|40216.58
08:50:54|40212.26
08:50:55|40212.26
08:50:56|40212.26
08:50:57|40212.26
08:50:57|40212.26
08:50:59|40212.26
08:51:00|40212.26
08:51:01|40215.5
08:51:03|40215.5
08:51:03|40211.19
08:51:04|40210.88
08:51:06|40210.89
08:51:07|40210.89
08:51:08|40210.89
08:51:09|40210.88
08:51:10|40210.89
08:51:11|40210.89
08:51:12|40210.89
08:51:14|40210.88
08:51:15|40210.88
08:51:16|40210.89
08:51:17|40210.89
08:51:18|40210.89
08:51:19|40210.88
08:51:20|40210.88
08:51:21|40210.88
08:51:22|40210.89
08:51:23|40210.89
08:51:24|40210.89
08:51:25|40210.89
08:51:26|40210.89
08:51:27|40210.89
08:51:28|40210.89
08:51:29|40210.89
08:51:30|40210.89
08:51:31|40210.88
08:51:32|40210.89
08:51:33|40210.89
08:51:35|40210.89
08:51:36|40210.89
08:51:36|40216.58
08:51:38|40217.21
08:51:39|40224.47
08:51:40|40224.46
08:51:41|40224.46
08:51:42|40224.46
08:51:44|40224.16
08:51:45|40217.28
08:51:47|40217.28
08:51:48|40217.28
08:51:49|40217.28
08:51:51|40216.58
08:51:51|40216.58
08:51:52|40216.58
08:51:53|40216.58
08:51:54|40216.58
08:51:55|40216.58
08:51:56|40216.58
08:51:57|40216.59
08:51:58|40216.59
08:51:59|40216.59
08:52:00|40216.59
08:52:01|40216.58
08:52:02|40216.58
08:52:03|40216.59
08:52:04|40216.59
08:52:05|40211.77
08:52:06|40216.55
08:52:07|40216.55
08:52:09|40216.54
08:52:10|40216.54
08:52:10|40216.54
08:52:12|40216.54
08:52:13|40216.54
08:52:14|40216.54
08:52:14|40216.55
08:52:16|40216.55
08:52:17|40216.55
08:52:18|40216.59
08:52:18|40222.71
08:52:20|40222.71
08:52:21|40217.3
08:52:22|40222.72
08:52:23|40222.71
08:52:24|40222.72
08:52:25|40222.71
08:52:25|40222.71
08:52:27|40222.72
08:52:27|40222.72
08:52:29|40222.72
08:52:30|40222.71
08:52:31|40222.71
08:52:32|40222.71
08:52:33|40222.72
08:52:34|40222.72
08:52:34|40222.72
08:52:36|40222.72
08:52:36|40222.72
08:52:37|40222.72
08:52:39|40222.01
08:52:40|40216.69
08:52:41|40216.69
08:52:42|40216.69
08:52:43|40216.69
08:52:45|40216.68
08:52:46|40216.69
08:52:47|40216.69
08:52:48|40222.
08:52:48|40222.01
08:52:51|40222.01
08:52:52|40222.
08:52:53|40222.
08:52:54|40222.
08:52:55|40216.76
08:52:56|40221.19
08:52:57|40221.19
08:52:58|40221.19
08:52:59|40221.19
08:53:00|40221.19
08:53:01|40221.19
08:53:02|40221.19
08:53:03|40221.19
08:53:04|40221.19
08:53:06|40222.02
08:53:07|40222.02
08:53:08|40222.02
08:53:08|40222.02
08:53:10|40222.02
08:53:11|40222.01
08:53:11|40222.01
08:53:13|40222.01
08:53:14|40222.01
08:53:14|40222.02
08:53:15|40222.02
08:53:16|40222.02
08:53:17|40222.02
08:53:19|40222.02
08:53:19|40222.02
08:53:21|40222.02
08:53:22|40222.02
08:53:23|40222.02
08:53:25|40226.62
08:53:26|40226.62
08:53:26|40226.62
08:53:28|40226.63
08:53:28|40226.63
08:53:30|40226.63
08:53:31|40226.62
08:53:31|40226.62
08:53:32|40226.63
08:53:33|40226.62
08:53:35|40225.91
08:53:35|40222.05
08:53:37|40222.05
08:53:38|40222.05
08:53:38|40222.05
08:53:39|40222.05
08:53:41|40222.05
08:53:41|40222.04
08:53:42|40218.58
08:53:44|40218.58
08:53:44|40218.57
08:53:46|40218.57
08:53:48|40218.58
08:53:49|40218.58
08:53:50|40218.58
08:53:52|40218.58
08:53:53|40218.58
08:53:54|40218.58
08:53:54|40218.58
08:53:56|40218.58
08:53:57|40218.58
08:53:57|40218.58
08:53:59|40218.82
08:54:00|40218.84
08:54:01|40218.85
08:54:03|40218.85
08:54:03|40225.44
08:54:05|40225.44
08:54:06|40225.45
08:54:06|40229.39
08:54:08|40229.84
08:54:09|40234.99
08:54:10|40235.99
08:54:11|40235.99
08:54:11|40236.
08:54:12|40236.
08:54:13|40229.1
08:54:15|40229.09
08:54:16|40229.1
08:54:17|40229.1
08:54:18|40229.1
08:54:19|40229.1
08:54:20|40229.1
08:54:20|40229.1
08:54:21|40229.09
08:54:23|40229.09
08:54:24|40229.09
08:54:25|40229.09
08:54:25|40229.09
08:54:26|40229.1
08:54:28|40229.1
08:54:29|40235.97
08:54:30|40250.76
08:54:31|40250.76
08:54:32|40248.86
08:54:32|40239.05
08:54:34|40239.05
08:54:34|40239.05
08:54:36|40239.04
08:54:37|40245.55
08:54:38|40245.55
08:54:39|40245.53
08:54:40|40239.05
08:54:41|40239.05
08:54:42|40239.05
08:54:43|40239.05
08:54:44|40239.05
08:54:45|40239.04
08:54:47|40239.05
08:54:48|40239.05
08:54:49|40239.05
08:54:50|40239.05
08:54:51|40239.05
08:54:52|40239.05
08:54:53|40239.05
08:54:55|40239.05
08:54:55|40239.05
08:54:57|40239.05
08:54:58|40239.05
08:54:59|40239.05
08:55:00|40239.05
08:55:01|40239.06
08:55:02|40239.06
08:55:03|40239.06
08:55:04|40239.06
08:55:05|40239.06
08:55:06|40239.06
08:55:08|40239.06
08:55:08|40239.06
08:55:09|40239.06
08:55:10|40239.06
08:55:12|40239.06
08:55:12|40239.06
08:55:14|40239.06
08:55:14|40239.06
08:55:16|40239.05
08:55:17|40239.05
08:55:18|40239.05
08:55:18|40239.06
08:55:19|40239.05
08:55:20|40239.05
08:55:21|40239.05
08:55:23|40239.05
08:55:24|40239.05
08:55:25|40239.06
08:55:25|40239.06
08:55:27|40239.05
08:55:27|40239.05
08:55:29|40239.05
08:55:30|40239.05
08:55:30|40239.06
08:55:31|40239.06
08:55:33|40239.06
08:55:33|40239.06
08:55:35|40245.52
08:55:35|40248.2
08:55:37|40248.2
08:55:37|40248.2
08:55:38|40248.2
08:55:40|40250.41
08:55:40|40244.01
08:55:41|40244.01
08:55:42|40244.01
08:55:44|40244.01
08:55:45|40244.
08:55:45|40244.
08:55:46|40241.72
08:55:48|40241.72
08:55:50|40242.71
08:55:52|40242.71
08:55:52|40242.71
08:55:53|40242.71
08:55:54|40242.71
08:55:56|40242.7
08:55:56|40242.71
08:55:57|40242.71
08:55:58|40242.7
08:55:59|40242.71
08:56:00|40242.71
08:56:01|40242.71
08:56:02|40242.71
08:56:03|40242.71
08:56:04|40242.71
08:56:05|40242.71
08:56:06|40242.71
08:56:08|40242.71
08:56:09|40242.71
08:56:10|40242.71
08:56:11|40242.71
08:56:12|40242.71
08:56:13|40242.71
08:56:14|40242.71
08:56:16|40242.71
08:56:16|40242.71
08:56:17|40242.71
08:56:18|40242.71
08:56:19|40242.7
08:56:20|40242.7
08:56:21|40242.71
08:56:22|40242.71
08:56:23|40242.71
08:56:24|40242.71
08:56:25|40242.71
08:56:26|40242.71
08:56:28|40242.7
08:56:30|40242.7
08:56:30|40242.7
08:56:31|40242.7
08:56:32|40242.7
08:56:33|40242.7
08:56:34|40242.7
08:56:35|40242.71
08:56:37|40242.7
08:56:37|40242.7
08:56:38|40242.7
08:56:39|40242.71
08:56:40|40242.7
08:56:41|40242.7
08:56:42|40239.05
08:56:43|40237.
08:56:44|40235.07
08:56:45|40234.88
08:56:46|40234.88
08:56:48|40234.88
08:56:50|40233.73
08:56:51|40232.02
08:56:53|40232.02
08:56:53|40232.02
08:56:54|40232.02
08:56:55|40232.02
08:56:57|40232.02
08:56:58|40232.01
08:56:58|40232.02
08:57:01|40232.01
08:57:01|40232.01
08:57:03|40232.01
08:57:04|40232.01
08:57:05|40232.01
08:57:06|40232.01
08:57:07|40231.62
08:57:08|40228.83
08:57:09|40228.83
08:57:10|40228.83
08:57:10|40228.83
08:57:12|40228.83
08:57:13|40228.83
08:57:13|40228.82
08:57:15|40228.82
08:57:16|40228.82
08:57:18|40226.81
08:57:18|40226.8
08:57:19|40226.8
08:57:20|40226.81
08:57:21|40226.81
08:57:22|40226.81
08:57:23|40226.81
08:57:24|40226.81
08:57:26|40226.8
08:57:26|40226.81
08:57:28|40226.81
08:57:28|40226.81
08:57:29|40226.81
08:57:30|40226.8
08:57:31|40226.8
08:57:32|40226.8
08:57:33|40226.81
08:57:34|40226.81
08:57:36|40226.81
08:57:37|40226.81
08:57:38|40226.81
08:57:39|40226.81
08:57:40|40226.81
08:57:41|40226.81
08:57:42|40226.81
08:57:43|40226.81
08:57:44|40226.81
08:57:45|40226.81
08:57:46|40226.81
08:57:47|40218.46
08:57:48|40216.
08:57:50|40216.01
08:57:50|40216.01
08:57:51|40216.01
08:57:53|40216.01
08:57:53|40216.01
08:57:54|40216.01
08:57:55|40212.01
08:57:57|40213.94
08:57:57|40213.94
08:57:58|40213.94
08:58:00|40213.93
08:58:01|40213.93
08:58:02|40209.01
08:58:03|40205.01
08:58:04|40205.01
08:58:05|40205.01
08:58:06|40205.01
08:58:07|40206.82
08:58:08|40206.82
08:58:10|40206.82
08:58:11|40206.82
08:58:11|40206.81
08:58:12|40206.81
08:58:13|40206.82
08:58:14|40206.82
08:58:15|40206.82
08:58:16|40206.81
08:58:18|40207.11
08:58:18|40209.45
08:58:19|40200.01
08:58:21|40200.01
08:58:22|40200.01
08:58:23|40200.01
08:58:23|40197.52
08:58:25|40189.32
08:58:26|40189.33
08:58:27|40189.33
08:58:28|40189.33
08:58:29|40189.32
08:58:30|40189.33
08:58:31|40189.32
08:58:32|40189.32
08:58:33|40189.32
08:58:35|40189.32
08:58:35|40189.32
08:58:36|40189.33
08:58:38|40189.32
08:58:39|40186.37
08:58:40|40186.36
08:58:40|40186.36
08:58:41|40186.37
08:58:43|40189.63
08:58:44|40189.63
08:58:45|40189.63
08:58:46|40186.37
08:58:47|40186.38
08:58:48|40186.38
08:58:49|40186.38
08:58:50|40186.38
08:58:52|40186.38
08:58:53|40186.38
08:58:54|40186.38
08:58:56|40186.38
08:58:56|40186.38
08:58:57|40186.38
08:58:58|40193.99
08:58:59|40194.
08:59:00|40194.
08:59:01|40193.99
08:59:03|40193.97
08:59:04|40193.97
08:59:05|40188.38
08:59:06|40189.07
08:59:06|40199.59
08:59:08|40199.59
08:59:09|40199.3
08:59:09|40199.3
08:59:11|40193.93
08:59:12|40193.93
08:59:13|40197.24
08:59:14|40197.24
08:59:14|40197.24
08:59:16|40197.24
08:59:17|40197.24
08:59:18|40197.25
08:59:19|40193.98
08:59:20|40199.99
08:59:21|40199.99
08:59:22|40199.94
08:59:23|40199.94
08:59:24|40197.24
08:59:25|40197.24
08:59:26|40193.97
08:59:27|40193.98
08:59:27|40189.57
08:59:29|40189.57
08:59:30|40189.57
08:59:31|40189.57
08:59:32|40189.57
08:59:33|40189.57
08:59:34|40189.57
08:59:35|40189.57
08:59:36|40195.51
08:59:36|40195.51
08:59:38|40192.15
08:59:39|40192.15
08:59:40|40192.15
08:59:41|40192.15
08:59:41|40192.14
08:59:43|40192.14
08:59:44|40192.15
08:59:44|40192.15
08:59:46|40192.11
08:59:47|40192.11
08:59:49|40192.11
08:59:49|40192.1
08:59:50|40192.11
08:59:52|40192.11
08:59:54|40192.11
08:59:54|40192.11
08:59:56|40192.11
08:59:57|40189.73
08:59:58|40189.73
08:59:59|40189.73
09:00:00|40182.34
09:00:02|40180.33
09:00:03|40180.33
09:00:04|40177.78
09:00:04|40189.57
09:00:05|40202.17
09:00:07|40193.86
09:00:08|40193.86
09:00:10|40193.86
09:00:10|40198.51
09:00:11|40198.5
09:00:12|40199.99
09:00:13|40204.72
09:00:14|40204.72
09:00:15|40211.46
09:00:16|40211.46
09:00:17|40213.69
09:00:19|40221.02
09:00:19|40221.01
09:00:21|40214.99
09:00:22|40214.99
09:00:23|40193.61
09:00:25|40192.08
09:00:26|40192.08
09:00:27|40194.51
09:00:28|40192.07
09:00:29|40185.35
09:00:30|40191.37
09:00:32|40185.37
09:00:33|40185.36
09:00:33|40185.67
09:00:34|40188.29
09:00:36|40177.83
09:00:37|40176.27
09:00:38|40175.97
09:00:39|40175.98
09:00:41|40175.97
09:00:41|40175.98
09:00:42|40175.97
09:00:44|40175.94
09:00:44|40175.94
09:00:45|40175.94
09:00:47|40175.94
09:00:47|40175.94
09:00:49|40175.94
09:00:50|40175.93
09:00:50|40175.93
09:00:52|40175.94
09:00:54|40175.93
09:00:55|40175.94
09:00:56|40175.94
09:00:58|40175.94
09:00:58|40175.94
09:00:59|40175.94
09:01:00|40175.94
09:01:02|40165.42
09:01:03|40165.42
09:01:04|40165.42
09:01:05|40165.41
09:01:07|40165.41
09:01:07|40160.
09:01:08|40158.17
09:01:09|40156.99
09:01:10|40156.81
09:01:11|40154.45
09:01:12|40153.07
09:01:13|40146.43
09:01:14|40155.23
09:01:15|40155.23
09:01:16|40155.22
09:01:17|40151.55
09:01:18|40148.66
09:01:19|40148.66
09:01:20|40155.22
09:01:22|40150.
09:01:24|40150.
09:01:24|40155.13
09:01:26|40155.13
09:01:26|40155.09
09:01:27|40148.66
09:01:28|40148.65
09:01:30|40144.88
09:01:31|40148.63
09:01:32|40144.71
09:01:32|40144.71
09:01:34|40145.01
09:01:34|40147.3
09:01:35|40147.29
09:01:36|40145.03
09:01:38|40145.03
09:01:39|40145.04
09:01:39|40145.04
09:01:40|40145.04
09:01:41|40145.04
09:01:42|40145.05
09:01:43|40145.04
09:01:44|40143.15
09:01:45|40143.16
09:01:46|40143.16
09:01:47|40143.15
09:01:48|40143.15
09:01:49|40143.15
09:01:51|40143.15
09:01:51|40143.15
09:01:53|40140.
09:01:55|40125.63
09:01:56|40128.68
09:01:57|40125.63
09:01:58|40125.62
09:01:59|40125.62
09:02:00|40125.52
09:02:01|40131.78
09:02:03|40135.33
09:02:04|40139.36
09:02:05|40139.36
09:02:06|40145.91
09:02:07|40143.16
09:02:08|40139.91
09:02:09|40139.91
09:02:10|40139.91
09:02:11|40155.78
09:02:12|40153.47
09:02:14|40153.1
09:02:15|40153.1
09:02:16|40153.1
09:02:16|40154.
09:02:18|40161.35
09:02:19|40161.34
09:02:20|40161.34
09:02:21|40161.05
09:02:22|40161.04
09:02:24|40156.57
09:02:25|40156.57
09:02:26|40156.57
09:02:28|40159.11
09:02:28|40159.11
09:02:30|40165.03
09:02:31|40162.46
09:02:32|40162.46
09:02:33|40159.08
09:02:34|40159.04
09:02:36|40159.04
09:02:36|40159.04
09:02:37|40159.04
09:02:38|40159.05
09:02:39|40159.04
09:02:40|40159.04
09:02:41|40159.05
09:02:42|40159.05
09:02:43|40159.04
09:02:44|40159.05
09:02:46|40159.05
09:02:46|40159.04
09:02:47|40159.05
09:02:48|40159.05
09:02:49|40164.88
09:02:50|40164.88
09:02:51|40161.68
09:02:52|40161.68
09:02:54|40161.68
09:02:55|40164.56
09:02:56|40164.57
09:02:57|40168.14
09:02:59|40168.14
09:03:01|40168.1
09:03:01|40168.1
09:03:03|40162.94
09:03:05|40159.04
09:03:05|40154.54
09:03:06|40150.77
09:03:08|40151.07
09:03:09|40151.07
09:03:10|40151.07
09:03:11|40151.08
09:03:12|40151.08
09:03:13|40151.08
09:03:14|40151.08
09:03:15|40151.07
09:03:16|40151.07
09:03:17|40151.08
09:03:18|40151.08
09:03:19|40151.08
09:03:20|40151.08
09:03:20|40151.08
09:03:22|40151.08
09:03:23|40151.08
09:03:24|40151.08
09:03:25|40151.08
09:03:26|40151.08
09:03:28|40152.56
09:03:28|40152.57
09:03:29|40152.57
09:03:30|40152.57
09:03:31|40152.57
09:03:32|40159.07
09:03:33|40161.57
09:03:34|40169.99
09:03:35|40169.99
09:03:36|40169.99
09:03:37|40164.88
09:03:38|40164.88
09:03:39|40162.49
09:03:40|40160.67
09:03:41|40160.
09:03:43|40152.58
09:03:43|40152.58
09:03:44|40152.57
09:03:45|40152.58
09:03:46|40152.58
09:03:47|40152.58
09:03:48|40152.58
09:03:49|40152.58
09:03:50|40152.58
09:03:51|40152.58
09:03:53|40152.58
09:03:54|40152.87
09:03:56|40153.72
09:03:56|40153.72
09:03:57|40153.72
09:03:58|40153.72
09:03:59|40153.72
09:04:00|40158.6
09:04:01|40158.59
09:04:03|40158.6
09:04:04|40158.6
09:04:05|40153.73
09:04:06|40153.73
09:04:07|40153.73
09:04:08|40153.73
09:04:10|40153.73
09:04:10|40153.73
09:04:12|40153.72
09:04:12|40153.72
09:04:14|40153.72
09:04:15|40152.57
09:04:16|40152.58
09:04:17|40152.58
09:04:18|40152.57
09:04:19|40152.58
09:04:21|40152.57
09:04:21|40152.57
09:04:23|40152.58
09:04:24|40152.58
09:04:25|40152.58
09:04:26|40152.58
09:04:27|40152.57
09:04:28|40152.57
09:04:29|40152.58
09:04:30|40152.58
09:04:31|40152.58
09:04:32|40152.58
09:04:33|40152.58
09:04:34|40150.02
09:04:35|40150.02
09:04:36|40148.63
09:04:37|40145.69
09:04:38|40145.69
09:04:39|40149.98
09:04:40|40149.98
09:04:41|40135.86
09:04:42|40135.86
09:04:43|40135.86
09:04:44|40135.86
09:04:45|40135.85
09:04:46|40135.85
09:04:47|40135.86
09:04:48|40135.86
09:04:49|40135.86
09:04:50|40135.86
09:04:51|40135.85
09:04:52|40135.86
09:04:53|40135.85
09:04:54|40135.85
09:04:55|40135.85
09:04:57|40128.41
09:04:58|40128.41
09:04:59|40128.41
09:05:01|40140.24
09:05:02|40145.22
09:05:02|40145.22
09:05:04|40147.99
09:05:06|40149.85
09:05:07|40145.26
09:05:08|40145.26
09:05:09|40145.25
09:05:10|40145.25
09:05:11|40145.26
09:05:12|40145.26
09:05:13|40145.26
09:05:14|40145.28
09:05:15|40149.99
09:05:16|40145.29
09:05:17|40145.29
09:05:18|40145.29
09:05:19|40146.27
09:05:20|40146.27
09:05:21|40146.28
09:05:22|40146.27
09:05:23|40146.28
09:05:24|40140.52
09:05:25|40140.
09:05:26|40140.01
09:05:27|40140.01
09:05:29|40135.22
09:05:29|40143.78
09:05:30|40143.99
09:05:32|40143.98
09:05:33|40143.98
09:05:35|40143.99
09:05:36|40143.99
09:05:37|40143.99
09:05:38|40140.02
09:05:39|40137.97
09:05:40|40137.97
09:05:41|40137.97
09:05:42|40133.42
09:05:43|40134.69
09:05:44|40137.93
09:05:46|40137.93
09:05:46|40137.93
09:05:47|40137.93
09:05:49|40137.93
09:05:49|40137.93
09:05:50|40138.81
09:05:51|40138.8
09:05:52|40138.81
09:05:54|40138.81
09:05:55|40138.81
09:05:56|40142.3
09:05:57|40142.3
09:05:58|40143.56
09:05:58|40143.56
09:06:00|40143.56
09:06:01|40083.
09:06:02|40084.31
09:06:03|40070.54
09:06:04|40081.97
09:06:05|40084.3
09:06:06|40093.6
09:06:08|40093.59
09:06:09|40093.59
09:06:09|40093.89
09:06:11|40093.89
09:06:11|40092.04
09:06:14|40095.9
09:06:14|40095.91
09:06:15|40095.91
09:06:17|40087.12
09:06:17|40091.92
09:06:19|40091.92
09:06:19|40079.66
09:06:21|40074.89
09:06:22|40074.89
09:06:23|40082.35
09:06:24|40088.85
09:06:25|40086.83
09:06:27|40091.62
09:06:27|40091.77
09:06:28|40091.76
09:06:29|40091.75
09:06:30|40084.62
09:06:31|40084.62
09:06:32|40084.62
09:06:33|40084.62
09:06:34|40084.62
09:06:35|40084.61
09:06:36|40084.62
09:06:37|40084.62
09:06:38|40084.62
09:06:39|40087.78
09:06:40|40087.78
09:06:41|40087.78
09:06:42|40087.78
09:06:43|40087.78
09:06:44|40087.76
09:06:45|40087.76
09:06:46|40087.75
09:06:47|40087.75
09:06:48|40087.75
09:06:50|40097.91
09:06:50|40099.75
09:06:52|40099.75
09:06:52|40108.67
09:06:55|40111.8
09:06:55|40111.8
09:06:56|40111.81
09:06:58|40108.22
09:06:58|40108.19
09:07:01|40106.03
09:07:02|40105.74
09:07:03|40102.82
09:07:03|40102.82
09:07:05|40102.82
09:07:06|40102.81
09:07:07|40102.82
09:07:08|40102.82
09:07:09|40102.82
09:07:10|40102.82
09:07:11|40102.82
09:07:12|40102.82
09:07:13|40102.82
09:07:14|40102.82
09:07:15|40102.81
09:07:16|40093.89
09:07:17|40093.89
09:07:18|40090.94
09:07:19|40090.94
09:07:20|40087.75
09:07:21|40087.5
09:07:23|40087.51
09:07:24|40087.51
09:07:25|40086.83
09:07:26|40085.53
09:07:26|40085.53
09:07:28|40085.53
09:07:29|40085.53
09:07:30|40085.53
09:07:31|40085.53
09:07:32|40085.53
09:07:33|40085.52
09:07:34|40085.52
09:07:35|40085.52
09:07:36|40085.53
09:07:37|40085.52
09:07:38|40085.53
09:07:39|40085.53
09:07:40|40085.53
09:07:41|40085.54
09:07:42|40085.54
09:07:43|40085.55
09:07:44|40085.54
09:07:45|40085.55
09:07:46|40085.55
09:07:47|40085.55
09:07:48|40080.17
09:07:49|40080.16
09:07:50|40081.68
09:07:51|40081.69
09:07:52|40081.69
09:07:53|40081.69
09:07:54|40085.56
09:07:55|40085.56
09:07:56|40085.56
09:07:57|40081.78
09:07:58|40087.9
09:07:59|40095.59
09:08:00|40095.26
09:08:01|40095.26
09:08:02|40095.26
09:08:03|40094.96
09:08:04|40094.95
09:08:06|40094.96
09:08:06|40094.96
09:08:08|40094.96
09:08:09|40094.95
09:08:10|40094.96
09:08:11|40094.96
09:08:12|40094.96
09:08:13|40094.96
09:08:14|40094.95
09:08:15|40094.95
09:08:16|40094.95
09:08:17|40094.95
09:08:18|40092.72
09:08:19|40092.72
09:08:20|40092.72
09:08:21|40099.68
09:08:22|40103.74
09:08:23|40103.9
09:08:24|40109.53
09:08:25|40109.52
09:08:26|40109.53
09:08:27|40109.52
09:08:28|40109.53
09:08:29|40109.53
09:08:30|40109.53
09:08:31|40109.53
09:08:32|40109.53
09:08:33|40109.48
09:08:34|40103.98
09:08:35|40103.98
09:08:36|40103.97
09:08:37|40103.98
09:08:38|40103.97
09:08:39|40103.97
09:08:40|40099.38
09:08:41|40099.39
09:08:42|40099.38
09:08:43|40099.39
09:08:44|40099.39
09:08:45|40099.39
09:08:46|40100.26
09:08:47|40103.02
09:08:48|40103.02
09:08:49|40103.02
09:08:50|40103.02
09:08:51|40103.03
09:08:52|40103.03
09:08:53|40103.03
09:08:54|40103.03
09:08:55|40103.03
09:08:56|40106.56
09:08:57|40106.56
09:08:58|40106.57
09:08:59|40106.52
09:09:01|40103.03
09:09:03|40103.03
09:09:03|40103.04
09:09:05|40100.
09:09:06|40100.
09:09:07|40100.
09:09:08|40100.
09:09:10|40102.51
09:09:11|40104.38
09:09:12|40104.38
09:09:13|40091.85
09:09:14|40091.85
09:09:15|40091.85
09:09:16|40091.85
09:09:17|40091.85
09:09:19|40091.85
09:09:20|40097.85
09:09:21|40097.85
09:09:22|40097.84
09:09:22|40090.64
09:09:23|40087.9
09:09:24|40087.9
09:09:25|40087.9
09:09:27|40087.89
09:09:28|40087.9
09:09:29|40087.9
09:09:30|40087.9
09:09:31|40087.9
09:09:33|40087.9
09:09:33|40087.89
09:09:34|40087.89
09:09:35|40087.9
09:09:37|40084.27
09:09:37|40084.27
09:09:38|40084.27
09:09:39|40081.69
09:09:40|40081.69
09:09:41|40081.69
09:09:43|40081.7
09:09:44|40081.66
09:09:46|40081.66
09:09:46|40081.66
09:09:48|40081.66
09:09:49|40066.78
09:09:50|40066.78
09:09:50|40074.55
09:09:51|40075.42
09:09:52|40075.42
09:09:54|40065.29
09:09:54|40065.29
09:09:56|40065.29
09:09:57|40065.28
09:09:58|40065.29
09:09:59|40065.29
09:10:00|40068.83
09:10:02|40068.83
09:10:04|40068.84
09:10:04|40068.83
09:10:06|40068.84
09:10:06|40068.84
09:10:08|40075.18
09:10:09|40079.64
09:10:11|40086.83
09:10:11|40086.84
09:10:13|40085.99
09:10:13|40080.83
09:10:14|40080.83
09:10:15|40080.84
09:10:16|40080.83
09:10:17|40078.66
09:10:18|40078.65
09:10:19|40078.66
09:10:20|40078.66
09:10:21|40078.66
09:10:22|40078.66
09:10:23|40078.66
09:10:24|40078.66
09:10:25|40080.02
09:10:26|40080.02
09:10:27|40080.02
09:10:28|40096.45
09:10:30|40105.07
09:10:31|40105.06
09:10:31|40105.07
09:10:33|40099.06
09:10:34|40099.06
09:10:35|40099.06
09:10:36|40099.06
09:10:37|40099.06
09:10:37|40108.2
09:10:39|40108.2
09:10:39|40108.21
09:10:41|40108.84
09:10:41|40108.86
09:10:43|40108.85
09:10:44|40112.32
09:10:45|40111.24
09:10:46|40111.25
09:10:47|40109.43
09:10:47|40109.43
09:10:49|40099.07
09:10:50|40099.06
09:10:52|40100.53
09:10:52|40100.53
09:10:53|40100.53
09:10:54|40100.52
09:10:55|40100.53
09:10:56|40100.53
09:10:57|40100.52
09:10:58|40100.52
09:10:59|40100.53
09:11:00|40100.53
09:11:01|40100.53
09:11:03|40102.4
09:11:05|40102.4
09:11:06|40102.4
09:11:07|40103.69
09:11:08|40103.69
09:11:09|40103.69
09:11:10|40099.86
09:11:11|40100.
09:11:12|40100.
09:11:13|40100.
09:11:14|40100.
09:11:15|40101.08
09:11:17|40097.51
09:11:18|40092.7
09:11:19|40092.69
09:11:19|40092.69
09:11:20|40092.7
09:11:21|40092.7
09:11:22|40090.62
09:11:24|40090.62
09:11:25|40090.62
09:11:26|40090.61
09:11:27|40090.61
09:11:28|40090.61
09:11:29|40090.59
09:11:30|40090.59
09:11:31|40090.59
09:11:32|40090.59
09:11:33|40090.59
09:11:34|40090.59
09:11:35|40079.36
09:11:36|40076.77
09:11:37|40079.99
09:11:38|40079.99
09:11:39|40079.99
09:11:40|40079.99
09:11:41|40079.99
09:11:42|40079.99
09:11:43|40081.92
09:11:44|40081.91
09:11:45|40081.91
09:11:46|40081.91
09:11:47|40083.03
09:11:48|40082.52
09:11:49|40077.03
09:11:50|40077.03
09:11:51|40077.03
09:11:52|40078.02
09:11:53|40078.02
09:11:54|40089.99
09:11:55|40092.04
09:11:56|40092.04
09:11:57|40092.04
09:11:58|40092.04
09:11:59|40092.04
09:12:00|40092.
09:12:01|40091.74
09:12:02|40091.74
09:12:04|40089.99
09:12:05|40089.98
09:12:07|40089.98
09:12:08|40089.98
09:12:08|40089.98
09:12:10|40089.99
09:12:11|40089.98
09:12:12|40089.98
09:12:13|40089.99
09:12:14|40089.98
09:12:15|40089.99
09:12:16|40081.88
09:12:17|40081.88
09:12:18|40081.88
09:12:19|40081.87
09:12:20|40081.87
09:12:21|40081.87
09:12:22|40081.88
09:12:23|40081.87
09:12:24|40081.87
09:12:25|40081.87
09:12:26|40081.1
09:12:27|40081.1
09:12:28|40071.05
09:12:29|40060.01
09:12:30|40067.45
09:12:32|40069.5
09:12:32|40069.5
09:12:34|40069.5
09:12:34|40069.5
09:12:35|40069.5
09:12:36|40069.46
09:12:38|40069.47
09:12:38|40069.46
09:12:39|40063.45
09:12:40|40063.46
09:12:41|40067.52
09:12:42|40067.51
09:12:43|40067.51
09:12:45|40067.51
09:12:45|40067.51
09:12:47|40067.52
09:12:47|40067.52
09:12:48|40067.52
09:12:50|40067.51
09:12:51|40067.51
09:12:51|40067.52
09:12:52|40067.52
09:12:53|40067.52
09:12:55|40067.52
09:12:55|40068.74
09:12:56|40068.74
09:12:58|40068.74
09:12:59|40068.74
09:13:00|40067.51
09:13:01|40067.51
09:13:02|40067.5
09:13:03|40067.5
09:13:04|40067.49
09:13:05|40061.68
09:13:06|40061.68
09:13:07|40064.91
09:13:08|40064.91
09:13:09|40064.91
09:13:10|40064.91
09:13:12|40061.69
09:13:13|40061.69
09:13:13|40061.99
09:13:14|40062.75
09:13:15|40066.79
09:13:17|40069.
09:13:18|40069.
09:13:19|40069.
09:13:21|40069.95
09:13:21|40070.
09:13:22|40070.
09:13:24|40070.
09:13:25|40070.
09:13:26|40076.34
09:13:27|40085.65
09:13:28|40088.05
09:13:29|40100.
09:13:29|40100.01
09:13:30|40100.01
09:13:32|40100.01
09:13:34|40100.01
09:13:34|40099.72
09:13:35|40093.78
09:13:36|40097.66
09:13:37|40097.66
09:13:38|40097.66
09:13:39|40097.66
09:13:40|40097.66
09:13:41|40097.65
09:13:42|40097.65
09:13:43|40097.65
09:13:44|40097.65
09:13:46|40097.66
09:13:46|40097.65
09:13:48|40097.66
09:13:48|40097.65
09:13:50|40097.65
09:13:51|40097.66
09:13:51|40097.66
09:13:53|40097.66
09:13:54|40097.66
09:13:54|40097.65
09:13:56|40097.64
09:13:57|40097.64
09:13:58|40097.65
09:13:59|40088.34
09:14:00|40088.34
09:14:01|40083.21
09:14:02|40083.21
09:14:02|40083.21
09:14:05|40083.21
09:14:05|40083.22
09:14:06|40083.22
09:14:08|40083.22
09:14:09|40083.22
09:14:11|40079.37
09:14:11|40079.36
09:14:12|40079.37
09:14:13|40079.37
09:14:14|40082.13
09:14:15|40082.12
09:14:16|40082.12
09:14:17|40082.12
09:14:18|40092.45
09:14:19|40096.5
09:14:20|40096.5
09:14:21|40096.5
09:14:23|40092.46
09:14:25|40092.46
09:14:25|40089.06
09:14:26|40091.11
09:14:27|40091.11
09:14:28|40091.12
09:14:29|40091.12
09:14:30|40091.12
09:14:31|40091.99
09:14:32|40091.99
09:14:33|40091.98
09:14:34|40091.98
09:14:35|40091.98
09:14:36|40087.13
09:14:38|40087.14
09:14:39|40085.77
09:14:40|40080.01
09:14:41|40081.17
09:14:42|40085.68
09:14:43|40085.68
09:14:44|40089.49
09:14:45|40089.48
09:14:46|40095.31
09:14:46|40096.46
09:14:48|40096.46
09:14:48|40089.5
09:14:50|40089.5
09:14:51|40089.5
09:14:52|40089.5
09:14:52|40089.5
09:14:54|40092.92
09:14:55|40092.91
09:14:55|40092.91
09:14:57|40092.27
09:14:58|40092.28
09:14:59|40092.28
09:15:00|40092.22
09:15:00|40089.49
09:15:02|40082.15
09:15:03|40071.01
09:15:04|40076.7
09:15:05|40076.71
09:15:07|40076.71
09:15:08|40076.7
09:15:10|40076.7
09:15:10|40076.71
09:15:11|40076.71
09:15:13|40076.71
09:15:15|40076.71
09:15:16|40086.18
09:15:17|40088.73
09:15:18|40088.73
09:15:19|40091.57
09:15:20|40091.57
09:15:21|40091.57
09:15:22|40091.57
09:15:23|40091.57
09:15:24|40093.65
09:15:25|40096.76
09:15:26|40096.76
09:15:27|40096.76
09:15:28|40108.
09:15:29|40108.
09:15:30|40101.36
09:15:31|40101.36
09:15:32|40101.36
09:15:33|40093.06
09:15:34|40093.06
09:15:36|40097.07
09:15:37|40100.01
09:15:38|40097.06
09:15:39|40097.06
09:15:40|40097.07
09:15:41|40097.07
09:15:42|40097.06
09:15:43|40097.07
09:15:44|40097.07
09:15:45|40097.07
09:15:46|40097.07
09:15:47|40097.07
09:15:48|40097.07
09:15:49|40097.1
09:15:49|40099.99
09:15:50|40099.99
09:15:52|40101.43
09:15:53|40104.4
09:15:54|40104.4
09:15:55|40104.4
09:15:56|40104.4
09:15:57|40104.39
09:15:58|40104.4
09:15:59|40104.4
09:16:00|40104.4
09:16:01|40106.33
09:16:01|40106.34
09:16:03|40106.33
09:16:05|40106.33
09:16:05|40106.33
09:16:06|40106.34
09:16:07|40106.34
09:16:09|40114.99
09:16:10|40112.99
09:16:11|40112.99
09:16:12|40114.99
09:16:14|40114.99
09:16:14|40115.
09:16:16|40115.
09:16:17|40115.
09:16:18|40115.
09:16:19|40115.
09:16:20|40115.
09:16:21|40092.54
09:16:23|40097.81
09:16:23|40097.81
09:16:24|40094.51
09:16:25|40095.82
09:16:26|40091.37
09:16:27|40091.37
09:16:28|40091.37
09:16:29|40091.37
09:16:30|40091.37
09:16:31|40091.37
09:16:32|40091.36
09:16:34|40091.35
09:16:34|40091.35
09:16:35|40091.34
09:16:36|40091.34
09:16:37|40087.19
09:16:39|40093.34
09:16:39|40093.36
09:16:41|40098.4
09:16:42|40098.4
09:16:43|40098.4
09:16:44|40100.58
09:16:44|40100.58
09:16:46|40095.01
09:16:47|40095.02
09:16:47|40095.02
09:16:49|40095.
09:16:49|40095.
09:16:51|40095.
09:16:52|40095.
09:16:53|40095.
09:16:54|40090.13
09:16:55|40085.02
09:16:56|40080.
09:16:57|40080.
09:16:58|40080.01
09:16:59|40080.
09:17:00|40080.01
09:17:01|40080.01
09:17:02|40080.
09:17:03|40080.01
09:17:03|40080.
09:17:05|40080.
09:17:06|40080.
09:17:06|40080.
09:17:09|40080.
09:17:10|40080.01
09:17:11|40080.01
09:17:12|40080.01
09:17:13|40080.01
09:17:14|40080.01
09:17:15|40080.01
09:17:16|40080.01
09:17:17|40080.01
09:17:18|40080.01
09:17:20|40080.
09:17:20|40080.
09:17:21|40080.01
09:17:23|40080.
09:17:24|40080.
09:17:25|40080.
09:17:26|40080.01
09:17:27|40080.01
09:17:28|40080.01
09:17:29|40080.01
09:17:30|40080.01
09:17:31|40080.01
09:17:31|40080.
09:17:33|40080.
09:17:34|40080.01
09:17:35|40080.
09:17:37|40080.
09:17:37|40080.
09:17:38|40080.
09:17:39|40080.
09:17:40|40080.01
09:17:41|40080.
09:17:42|40080.01
09:17:43|40080.01
09:17:44|40080.
09:17:45|40080.
09:17:47|40080.01
09:17:48|40080.01
09:17:49|40080.01
09:17:50|40080.
09:17:51|40080.01
09:17:52|40080.
09:17:53|40080.
09:17:54|40080.
09:17:55|40080.
09:17:56|40080.
09:17:57|40080.
09:17:58|40080.
09:17:59|40080.
09:18:00|40080.
09:18:01|40080.
09:18:01|40080.
09:18:02|40080.01
09:18:04|40080.01
09:18:05|40080.01
09:18:06|40080.01
09:18:06|40080.01
09:18:08|40080.01
09:18:10|40080.
09:18:11|40080.01
09:18:13|40078.85
09:18:14|40071.93
09:18:15|40071.93
09:18:17|40072.24
09:18:18|40072.24
09:18:19|40073.13
09:18:20|40078.73
09:18:22|40089.43
09:18:22|40089.43
09:18:23|40089.43
09:18:24|40089.43
09:18:25|40089.43
09:18:26|40089.43
09:18:28|40089.43
09:18:29|40088.22
09:18:29|40086.43
09:18:31|40086.45
09:18:31|40086.45
09:18:33|40086.45
09:18:33|40087.48
09:18:34|40087.48
09:18:35|40088.22
09:18:36|40089.41
09:18:38|40089.41
09:18:38|40089.41
09:18:40|40089.42
09:18:41|40089.44
09:18:42|40090.
09:18:43|40092.56
09:18:44|40092.56
09:18:45|40092.57
09:18:46|40092.57
09:18:47|40093.45
09:18:48|40093.45
09:18:49|40093.44
09:18:50|40092.55
09:18:51|40085.65
09:18:52|40085.65
09:18:53|40085.65
09:18:54|40085.65
09:18:55|40085.65
09:18:56|40084.06
09:18:57|40084.06
09:18:58|40084.05
09:18:59|40084.05
09:19:00|40084.05
09:19:01|40084.05
09:19:02|40084.05
09:19:03|40084.05
09:19:04|40086.25
09:19:05|40087.48
09:19:06|40087.48
09:19:07|40087.48
09:19:08|40087.49
09:19:09|40087.49
09:19:10|40087.48
09:19:12|40087.48
09:19:14|40087.48
09:19:15|40087.48
09:19:16|40087.48
09:19:16|40087.48
09:19:17|40087.48
09:19:18|40087.48
09:19:20|40085.44
09:19:21|40085.44
09:19:22|40085.44
09:19:23|40085.43
09:19:24|40085.44
09:19:25|40084.
09:19:26|40083.76
09:19:27|40083.76
09:19:28|40076.15
09:19:29|40076.15
09:19:31|40076.15
09:19:32|40076.15
09:19:33|40076.14
09:19:34|40076.14
09:19:34|40076.14
09:19:36|40076.15
09:19:37|40076.15
09:19:38|40076.45
09:19:38|40080.16
09:19:40|40080.16
09:19:41|40080.16
09:19:42|40080.16
09:19:43|40080.16
09:19:44|40083.3
09:19:45|40083.31
09:19:46|40083.31
09:19:47|40082.78
09:19:48|40080.16
09:19:48|40080.17
09:19:49|40080.17
09:19:51|40080.17
09:19:52|40080.17
09:19:53|40080.17
09:19:54|40080.17
09:19:55|40080.17
09:19:56|40080.17
09:19:57|40080.17
09:19:58|40080.17
09:19:58|40080.17
09:20:00|40080.17
09:20:01|40080.17
09:20:02|40080.17
09:20:03|40080.17
09:20:04|40080.17
09:20:05|40080.17
09:20:06|40080.17
09:20:06|40080.17
09:20:07|40080.17
09:20:09|40080.17
09:20:09|40085.89
09:20:10|40094.72
09:20:13|40089.77
09:20:13|40089.77
09:20:15|40089.77
09:20:17|40089.78
09:20:17|40089.77
09:20:18|40089.48
09:20:20|40084.2
09:20:20|40084.2
09:20:21|40084.2
09:20:22|40084.2
09:20:23|40084.2
09:20:25|40084.2
09:20:25|40084.78
09:20:27|40084.77
09:20:28|40084.77
09:20:30|40074.67
09:20:30|40074.67
09:20:32|40070.18
09:20:33|40070.18
09:20:34|40070.19
09:20:35|40070.19
09:20:36|40070.45
09:20:37|40070.45
09:20:38|40070.45
09:20:39|40070.46
09:20:41|40070.46
09:20:41|40070.46
09:20:42|40061.01
09:20:43|40061.02
09:20:45|40061.02
09:20:45|40061.02
09:20:46|40061.31
09:20:48|40061.61
09:20:49|40061.61
09:20:49|40061.61
09:20:51|40065.46
09:20:52|40065.46
09:20:52|40069.54
09:20:53|40069.54
09:20:55|40069.55
09:20:56|40069.55
09:20:58|40069.54
09:20:59|40069.55
09:20:59|40069.54
09:21:00|40069.55
09:21:01|40069.54
09:21:03|40069.54
09:21:03|40069.54
09:21:05|40072.82
09:21:06|40072.82
09:21:07|40072.82
09:21:08|40074.19
09:21:09|40073.46
09:21:10|40069.55
09:21:11|40069.55
09:21:12|40069.55
09:21:13|40069.55
09:21:15|40069.54
09:21:16|40069.55
09:21:17|40069.55
09:21:18|40069.55
09:21:19|40069.55
09:21:20|40069.55
09:21:21|40069.55
09:21:22|40069.55
09:21:23|40069.55
09:21:24|40069.55
09:21:25|40069.55
09:21:26|40069.55
09:21:27|40069.55
09:21:29|40069.55
09:21:29|40069.55
09:21:30|40076.2
09:21:31|40076.19
09:21:33|40076.19
09:21:33|40076.19
09:21:35|40076.19
09:21:35|40076.2
09:21:36|40076.19
09:21:38|40076.19
09:21:39|40076.19
09:21:40|40076.19
09:21:41|40076.2
09:21:42|40076.2
09:21:43|40076.2
09:21:44|40076.19
09:21:45|40076.19
09:21:46|40076.2
09:21:47|40070.6
09:21:48|40070.59
09:21:49|40070.6
09:21:50|40070.6
09:21:51|40070.6
09:21:52|40070.6
09:21:53|40070.59
09:21:55|40070.59
09:21:55|40070.59
09:21:57|40070.6
09:21:58|40070.6
09:21:58|40070.6
09:21:59|40070.6
09:22:00|40070.6
09:22:02|40070.59
09:22:02|40070.6
09:22:03|40070.58
09:22:05|40070.58
09:22:06|40070.58
09:22:07|40070.58
09:22:08|40070.58
09:22:09|40070.58
09:22:09|40070.58
09:22:11|40070.58
09:22:12|40070.59
09:22:14|40069.25
09:22:15|40069.25
09:22:17|40069.25
09:22:17|40069.25
09:22:18|40070.6
09:22:20|40070.6
09:22:20|40070.6
09:22:23|40070.6
09:22:23|40070.6
09:22:24|40070.6
09:22:26|40070.6
09:22:27|40070.59
09:22:28|40070.56
09:22:28|40070.56
09:22:30|40070.56
09:22:30|40070.56
09:22:32|40070.56
09:22:32|40070.57
09:22:34|40069.25
09:22:35|40065.47
09:22:35|40065.47
09:22:37|40065.47
09:22:38|40065.47
09:22:38|40065.47
09:22:40|40065.47
09:22:41|40065.46
09:22:42|40065.46
09:22:43|40065.46
09:22:44|40065.46
09:22:45|40065.46
09:22:46|40065.47
09:22:47|40065.46
09:22:47|40061.01
09:22:49|40061.01
09:22:50|40061.01
09:22:51|40061.
09:22:52|40061.01
09:22:52|40061.
09:22:53|40061.
09:22:54|40061.
09:22:56|40061.
09:22:56|40061.
09:22:58|40061.
09:22:59|40061.
09:23:00|40061.
09:23:01|40061.
09:23:02|40061.
09:23:03|40050.01
09:23:04|40050.91
09:23:04|40053.88
09:23:05|40053.88
09:23:07|40053.89
09:23:08|40065.42
09:23:08|40065.47
09:23:10|40067.38
09:23:11|40067.38
09:23:13|40067.38
09:23:14|40065.11
09:23:14|40065.11
09:23:16|40065.11
09:23:18|40065.11
09:23:18|40065.11
09:23:19|40061.73
09:23:21|40061.74
09:23:22|40061.74
09:23:23|40067.37
09:23:24|40067.37
09:23:25|40067.37
09:23:26|40067.38
09:23:27|40067.37
09:23:29|40067.38
09:23:29|40067.37
09:23:31|40067.37
09:23:32|40067.37
09:23:33|40067.37
09:23:34|40067.37
09:23:35|40070.57
09:23:35|40077.02
09:23:36|40078.8
09:23:38|40087.16
09:23:38|40087.5
09:23:39|40085.96
09:23:41|40085.96
09:23:42|40085.96
09:23:43|40085.96
09:23:43|40094.76
09:23:44|40099.77
09:23:45|40099.77
09:23:46|40099.77
09:23:47|40099.77
09:23:49|40099.78
09:23:50|40090.77
09:23:50|40087.47
09:23:52|40087.47
09:23:53|40087.47
09:23:53|40087.47
09:23:54|40087.48
09:23:56|40087.47
09:23:57|40087.47
09:23:58|40087.47
09:23:59|40087.47
09:24:00|40087.47
09:24:01|40087.48
09:24:02|40087.48
09:24:03|40087.47
09:24:04|40087.47
09:24:05|40087.47
09:24:06|40087.47
09:24:07|40087.47
09:24:08|40087.47
09:24:09|40087.47
09:24:10|40087.47
09:24:11|40087.47
09:24:12|40087.47
09:24:13|40087.47
09:24:14|40087.48
09:24:16|40087.48
09:24:17|40087.47
09:24:19|40095.21
09:24:19|40095.21
09:24:21|40095.21
09:24:22|40095.22
09:24:23|40099.44
09:24:24|40099.77
09:24:25|40099.77
09:24:26|40099.77
09:24:28|40099.77
09:24:28|40099.45
09:24:29|40099.45
09:24:31|40099.44
09:24:32|40095.25
09:24:32|40095.25
09:24:33|40095.24
09:24:34|40095.24
09:24:36|40095.24
09:24:37|40094.92
09:24:38|40094.91
09:24:39|40094.92
09:24:40|40094.92
09:24:41|40094.92
09:24:42|40094.91
09:24:43|40094.91
09:24:44|40094.91
09:24:45|40094.92
09:24:46|40094.92
09:24:47|40094.92
09:24:48|40094.92
09:24:49|40094.92
09:24:51|40094.92
09:24:51|40094.92
09:24:53|40094.92
09:24:54|40094.92
09:24:55|40094.92
09:24:56|40094.92
09:24:57|40094.92
09:24:58|40094.92
09:24:59|40094.92
09:25:00|40094.92
09:25:01|40094.92
09:25:02|40094.92
09:25:03|40094.92
09:25:04|40094.91
09:25:05|40094.91
09:25:06|40094.91
09:25:07|40094.91
09:25:08|40107.23
09:25:10|40115.
09:25:10|40128.62
09:25:12|40128.62
09:25:13|40128.62
09:25:14|40128.62
09:25:14|40128.03
09:25:16|40115.18
09:25:17|40115.18
09:25:19|40111.35
09:25:20|40107.83
09:25:22|40107.82
09:25:23|40107.82
09:25:24|40107.82
09:25:26|40107.83
09:25:26|40107.83
09:25:27|40107.83
09:25:28|40107.83
09:25:29|40107.83
09:25:30|40111.92
09:25:31|40111.92
09:25:32|40111.92
09:25:33|40111.92
09:25:34|40111.92
09:25:35|40111.91
09:25:36|40111.91
09:25:37|40111.91
09:25:39|40111.91
09:25:40|40111.93
09:25:40|40111.93
09:25:42|40113.82
09:25:44|40124.46
09:25:44|40126.28
09:25:45|40126.29
09:25:46|40126.29
09:25:48|40126.28
09:25:49|40126.28
09:25:50|40126.29
09:25:51|40126.29
09:25:51|40126.29
09:25:53|40126.29
09:25:54|40126.28
09:25:56|40126.29
09:25:56|40126.29
09:25:57|40126.29
09:25:58|40126.29
09:25:59|40126.29
09:26:00|40126.29
09:26:01|40126.29
09:26:02|40126.28
09:26:03|40126.29
09:26:04|40126.29
09:26:05|40126.29
09:26:06|40126.29
09:26:07|40126.28
09:26:08|40126.28
09:26:09|40126.29
09:26:10|40126.29
09:26:11|40126.29
09:26:12|40126.29
09:26:13|40126.29
09:26:14|40126.28
09:26:15|40126.28
09:26:16|40126.29
09:26:18|40137.11
09:26:20|40140.61
09:26:21|40148.77
09:26:23|40148.76
09:26:24|40148.77
09:26:25|40149.99
09:26:26|40149.99
09:26:28|40150.
09:26:29|40149.99
09:26:30|40149.99
09:26:31|40150.
09:26:32|40150.48
09:26:32|40150.49
09:26:33|40153.06
09:26:35|40153.05
09:26:36|40153.06
09:26:36|40153.06
09:26:37|40153.06
09:26:39|40153.06
09:26:40|40153.05
09:26:41|40153.06
09:26:42|40153.05
09:26:42|40153.05
09:26:43|40153.06
09:26:45|40153.06
09:26:46|40153.06
09:26:48|40153.05
09:26:48|40153.06
09:26:50|40153.06
09:26:50|40153.06
09:26:51|40153.06
09:26:52|40153.06
09:26:54|40153.06
09:26:54|40153.06
09:26:55|40153.06
09:26:56|40153.06
09:26:58|40142.49
09:26:59|40136.89
09:27:00|40136.89
09:27:01|40136.9
09:27:02|40136.9
09:27:03|40136.89
09:27:04|40136.89
09:27:05|40136.89
09:27:06|40136.89
09:27:07|40136.89
09:27:08|40142.43
09:27:09|40142.5
09:27:10|40146.67
09:27:11|40154.
09:27:13|40154.01
09:27:14|40147.47
09:27:15|40147.47
09:27:16|40147.47
09:27:16|40147.47
09:27:18|40148.57
09:27:20|40148.56
09:27:21|40148.56
09:27:22|40148.56
09:27:23|40148.56
09:27:24|40148.56
09:27:25|40148.55
09:27:26|40148.56
09:27:27|40148.56
09:27:29|40148.55
09:27:30|40148.56
09:27:31|40148.56
09:27:32|40148.56
09:27:32|40148.56
09:27:33|40148.56
09:27:34|40148.56
09:27:36|40148.56
09:27:36|40148.58
09:27:38|40148.58
09:27:38|40148.58
09:27:40|40148.59
09:27:40|40148.6
09:27:42|40148.6
09:27:43|40148.6
09:27:43|40153.04
09:27:44|40153.05
09:27:46|40153.05
09:27:47|40153.05
09:27:48|40153.04
09:27:49|40153.04
09:27:50|40153.04
09:27:50|40153.04
09:27:51|40153.04
09:27:52|40148.59
09:27:54|40148.58
09:27:55|40148.
09:27:56|40140.83
09:27:57|40140.83
09:27:58|40140.83
09:27:59|40140.4
09:28:00|40140.41
09:28:02|40140.41
09:28:03|40140.41
09:28:03|40150.83
09:28:04|40153.04
09:28:06|40153.04
09:28:07|40153.04
09:28:08|40153.04
09:28:08|40153.05
09:28:09|40153.05
09:28:11|40153.05
09:28:11|40153.35
09:28:13|40153.34
09:28:14|40153.34
09:28:15|40153.34
09:28:16|40153.95
09:28:17|40153.95
09:28:17|40153.94
09:28:19|40153.94
09:28:20|40153.94
09:28:21|40153.94
09:28:22|40162.39
09:28:23|40163.07
09:28:25|40164.57
09:28:26|40164.57
09:28:27|40164.57
09:28:28|40162.09
09:28:29|40158.56
09:28:30|40158.56
09:28:31|40158.56
09:28:32|40158.56
09:28:33|40158.56
09:28:34|40158.56
09:28:35|40158.57
09:28:36|40158.56
09:28:37|40158.55
09:28:38|40158.5
09:28:39|40158.51
09:28:40|40157.62
09:28:41|40157.62
09:28:42|40157.62
09:28:43|40154.99
09:28:44|40155.
09:28:45|40155.
09:28:46|40154.99
09:28:47|40154.99
09:28:48|40155.
09:28:49|40154.99
09:28:50|40154.99
09:28:52|40155.
09:28:52|40155.
09:28:54|40154.99
09:28:55|40153.58
09:28:57|40143.86
09:28:57|40143.86
09:28:58|40143.86
09:28:59|40140.15
09:29:00|40140.15
09:29:01|40140.15
09:29:02|40143.08
09:29:03|40148.23
09:29:04|40148.24
09:29:05|40148.24
09:29:06|40148.24
09:29:07|40148.24
09:29:08|40142.22
09:29:09|40147.88
09:29:10|40147.87
09:29:11|40147.88
09:29:12|40147.87
09:29:13|40147.88
09:29:14|40149.17
09:29:15|40149.17
09:29:17|40149.9
09:29:17|40150.
09:29:19|40159.36
09:29:21|40159.37
09:29:22|40158.39
09:29:24|40158.38
09:29:24|40153.34
09:29:25|40148.43
09:29:26|40148.43
09:29:27|40148.43
09:29:28|40148.43
09:29:29|40148.43
09:29:30|40148.43
09:29:31|40148.44
09:29:33|40148.44
09:29:34|40148.44
09:29:35|40148.74
09:29:36|40148.74
09:29:37|40148.74
09:29:38|40148.74
09:29:39|40148.74
09:29:40|40148.75
09:29:41|40148.76
09:29:42|40148.86
09:29:42|40148.85
09:29:44|40148.27
09:29:45|40148.27
09:29:46|40148.27
09:29:47|40148.27
09:29:47|40148.27
09:29:50|40148.26
09:29:51|40148.27
09:29:52|40148.27
09:29:53|40149.45
09:29:54|40149.45
09:29:55|40149.45
09:29:55|40149.45
09:29:57|40149.45
09:29:58|40146.09
09:29:59|40146.1
09:30:00|40146.1
09:30:01|40146.1
09:30:03|40146.1
09:30:03|40146.1
09:30:05|40146.1
09:30:06|40154.98
09:30:07|40158.17
09:30:08|40165.
09:30:08|40168.
09:30:10|40189.09
09:30:10|40178.36
09:30:12|40178.35
09:30:14|40178.36
09:30:14|40181.26
09:30:15|40181.26
09:30:16|40181.26
09:30:17|40181.26
09:30:18|40181.26
09:30:19|40181.25
09:30:21|40181.25
09:30:22|40181.26
09:30:24|40181.26
09:30:24|40181.26
09:30:25|40178.05
09:30:27|40178.05
09:30:28|40178.06
09:30:30|40186.64
09:30:30|40186.64
09:30:32|40186.64
09:30:32|40186.64
09:30:34|40186.64
09:30:34|40186.65
09:30:36|40186.64
09:30:37|40186.34
09:30:39|40186.35
09:30:40|40186.34
09:30:41|40186.35
09:30:42|40185.43
09:30:43|40185.43
09:30:44|40185.43
09:30:45|40185.43
09:30:46|40185.43
09:30:47|40185.43
09:30:48|40185.43
09:30:50|40186.36
09:30:51|40186.36
09:30:51|40187.82
09:30:53|40187.81
09:30:54|40187.81
09:30:55|40187.81
09:30:56|40187.81
09:30:57|40187.82
09:30:58|40187.81
09:30:59|40187.81
09:31:00|40187.82
09:31:01|40187.82
09:31:02|40187.82
09:31:03|40187.82
09:31:04|40187.81
09:31:05|40187.81
09:31:06|40182.72
09:31:07|40181.8
09:31:08|40179.16
09:31:09|40179.17
09:31:10|40170.36
09:31:11|40170.36
09:31:12|40170.36
09:31:13|40170.37
09:31:14|40170.37
09:31:15|40170.37
09:31:16|40170.37
09:31:17|40170.37
09:31:18|40170.37
09:31:19|40170.37
09:31:21|40170.36
09:31:22|40161.05
09:31:23|40161.05
09:31:24|40161.05
09:31:25|40165.23
09:31:27|40174.37
09:31:27|40176.46
09:31:28|40176.46
09:31:30|40176.46
09:31:32|40176.45
09:31:33|40176.46
09:31:33|40176.46
09:31:34|40176.46
09:31:36|40176.46
09:31:37|40176.46
09:31:38|40176.46
09:31:39|40176.45
09:31:40|40176.45
09:31:41|40176.46
09:31:42|40176.46
09:31:43|40176.46
09:31:44|40175.78
09:31:45|40170.35
09:31:46|40170.35
09:31:47|40170.35
09:31:48|40178.4
09:31:49|40178.4
09:31:50|40178.41
09:31:51|40178.41
09:31:52|40178.4
09:31:53|40178.4
09:31:54|40185.52
09:31:55|40185.52
09:31:56|40188.49
09:31:57|40188.48
09:31:58|40188.48
09:31:59|40188.48
09:32:00|40185.21
09:32:01|40171.04
09:32:02|40172.2
09:32:04|40172.21
09:32:05|40173.58
09:32:06|40173.58
09:32:07|40176.81
09:32:08|40176.81
09:32:09|40176.81
09:32:10|40169.57
09:32:11|40169.57
09:32:12|40169.57
09:32:13|40169.57
09:32:14|40169.57
09:32:15|40170.53
09:32:16|40170.53
09:32:17|40170.54
09:32:18|40170.54
09:32:19|40170.54
09:32:20|40170.54
09:32:21|40170.54
09:32:22|40175.59
09:32:24|40177.93
09:32:25|40177.93
09:32:26|40177.93
09:32:27|40175.65
09:32:28|40175.65
09:32:29|40175.65
09:32:30|40171.91
09:32:31|40171.91
09:32:32|40171.91
09:32:33|40171.92
09:32:34|40171.91
09:32:35|40171.89
09:32:36|40171.89
09:32:37|40170.57
09:32:38|40170.56
09:32:39|40170.57
09:32:40|40170.57
09:32:41|40172.92
09:32:42|40172.92
09:32:44|40165.75
09:32:45|40166.6
09:32:46|40166.59
09:32:47|40166.6
09:32:48|40166.6
09:32:49|40166.6
09:32:50|40166.6
09:32:52|40166.6
09:32:53|40166.6
09:32:54|40166.6
09:32:54|40166.59
09:32:56|40166.59
09:32:57|40166.6
09:32:59|40166.6
09:32:59|40166.6
09:33:00|40166.6
09:33:01|40166.6
09:33:02|40166.6
09:33:04|40166.59
09:33:05|40161.04
09:33:06|40153.75
09:33:07|40153.75
09:33:07|40153.75
09:33:08|40153.74
09:33:10|40153.74
09:33:11|40153.75
09:33:12|40153.75
09:33:13|40153.75
09:33:14|40154.05
09:33:14|40148.66
09:33:16|40144.16
09:33:16|40144.16
09:33:17|40142.54
09:33:18|40142.54
09:33:20|40142.54
09:33:20|40142.53
09:33:21|40142.53
09:33:23|40142.53
09:33:25|40142.54
09:33:25|40142.54
09:33:26|40142.54
09:33:27|40142.54
09:33:28|40142.53
09:33:30|40142.53
09:33:30|40142.54
09:33:33|40133.64
09:33:33|40133.65
09:33:34|40133.64
09:33:36|40133.33
09:33:37|40128.61
09:33:38|40128.61
09:33:39|40133.64
09:33:40|40133.64
09:33:41|40133.64
09:33:42|40133.64
09:33:43|40133.63
09:33:44|40133.63
09:33:45|40133.63
09:33:46|40130.63
09:33:47|40122.44
09:33:47|40115.
09:33:50|40115.01
09:33:50|40115.01
09:33:52|40115.01
09:33:52|40116.23
09:33:54|40116.23
09:33:55|40116.23
09:33:56|40116.24
09:33:57|40116.24
09:33:57|40121.83
09:33:58|40123.92
09:34:00|40123.92
09:34:01|40123.87
09:34:02|40122.06
09:34:02|40122.06
09:34:04|40122.06
09:34:05|40122.06
09:34:05|40122.06
09:34:08|40121.21
09:34:08|40121.21
09:34:09|40121.21
09:34:10|40121.21
09:34:11|40121.21
09:34:12|40121.21
09:34:13|40121.21
09:34:14|40121.2
09:34:15|40122.05
09:34:16|40122.06
09:34:17|40122.06
09:34:18|40122.06
09:34:19|40122.06
09:34:20|40122.06
09:34:21|40122.05
09:34:22|40122.06
09:34:23|40122.05
09:34:25|40122.05
09:34:27|40122.06
09:34:27|40122.06
09:34:29|40122.06
09:34:31|40122.06
09:34:31|40122.06
09:34:33|40122.05
09:34:34|40122.05
09:34:35|40122.06
09:34:37|40126.12
09:34:38|40126.13
09:34:38|40126.13
09:34:40|40126.12
09:34:40|40125.82
09:34:41|40125.82
09:34:43|40125.82
09:34:43|40125.82
09:34:44|40125.82
09:34:46|40125.83
09:34:47|40122.19
09:34:48|40122.19
09:34:49|40122.18
09:34:50|40122.18
09:34:51|40122.05
09:34:52|40115.
09:34:53|40115.01
09:34:54|40115.01
09:34:55|40115.01
09:34:56|40115.01
09:34:57|40115.01
09:34:58|40115.01
09:34:59|40115.01
09:35:00|40115.31
09:35:01|40123.52
09:35:02|40123.53
09:35:03|40125.8
09:35:04|40125.81
09:35:05|40125.81
09:35:06|40125.81
09:35:07|40125.81
09:35:08|40125.8
09:35:09|40125.8
09:35:10|40125.81
09:35:12|40125.82
09:35:13|40125.82
09:35:13|40125.81
09:35:15|40125.82
09:35:15|40125.81
09:35:17|40125.81
09:35:17|40125.81
09:35:18|40125.81
09:35:19|40125.81
09:35:21|40125.81
09:35:21|40125.82
09:35:22|40125.82
09:35:24|40125.82
09:35:24|40125.82
09:35:25|40125.82
09:35:26|40125.82
09:35:28|40125.82
09:35:28|40125.81
09:35:30|40125.81
09:35:31|40125.81
09:35:32|40125.82
09:35:34|40125.82
09:35:35|40125.81
09:35:36|40125.81
09:35:37|40125.81
09:35:37|40125.81
09:35:38|40125.82
09:35:39|40125.82
09:35:40|40125.82
09:35:42|40125.82
09:35:42|40125.82
09:35:44|40125.82
09:35:45|40125.82
09:35:46|40125.82
09:35:46|40125.82
09:35:47|40125.82
09:35:48|40125.82
09:35:49|40125.82
09:35:50|40125.82
09:35:51|40125.82
09:35:52|40125.82
09:35:53|40125.81
09:35:54|40125.81
09:35:55|40125.81
09:35:57|40125.83
09:35:58|40125.83
09:35:59|40125.83
09:36:00|40125.83
09:36:01|40125.83
09:36:02|40125.83
09:36:03|40128.63
09:36:04|40128.63
09:36:06|40128.63
09:36:07|40128.63
09:36:08|40125.5
09:36:09|40125.5
09:36:10|40125.51
09:36:11|40125.51
09:36:12|40125.51
09:36:13|40125.51
09:36:14|40125.5
09:36:15|40125.51
09:36:16|40125.51
09:36:17|40125.51
09:36:18|40125.51
09:36:19|40125.51
09:36:20|40129.82
09:36:21|40129.83
09:36:22|40129.83
09:36:23|40129.83
09:36:24|40129.83
09:36:25|40129.82
09:36:26|40129.83
09:36:27|40129.83
09:36:29|40132.41
09:36:30|40132.42
09:36:31|40132.42
09:36:32|40132.42
09:36:33|40132.42
09:36:34|40132.42
09:36:36|40132.42
09:36:37|40132.42
09:36:38|40150.05
09:36:39|40148.38
09:36:40|40144.03
09:36:40|40142.24
09:36:42|40142.24
09:36:44|40142.24
09:36:44|40142.24
09:36:45|40142.24
09:36:46|40142.24
09:36:48|40147.28
09:36:48|40147.29
09:36:50|40147.29
09:36:51|40147.28
09:36:52|40147.28
09:36:53|40151.29
09:36:54|40151.29
09:36:54|40151.29
09:36:56|40151.3
09:36:56|40151.3
09:36:58|40152.
09:36:58|40151.99
09:37:00|40151.99
09:37:01|40151.99
09:37:03|40146.23
09:37:03|40146.23
09:37:04|40146.23
09:37:05|40146.23
09:37:06|40146.23
09:37:08|40146.23
09:37:09|40146.23
09:37:11|40146.23
09:37:11|40146.23
09:37:12|40146.23
09:37:14|40146.23
09:37:15|40146.23
09:37:15|40146.23
09:37:17|40146.23
09:37:19|40150.32
09:37:19|40144.14
09:37:20|40144.14
09:37:21|40144.14
09:37:22|40142.23
09:37:23|40142.23
09:37:24|40142.24
09:37:25|40142.24
09:37:27|40142.24
09:37:29|40142.24
09:37:30|40142.24
09:37:31|40142.24
09:37:32|40142.23
09:37:33|40132.41
09:37:35|40132.41
09:37:35|40132.41
09:37:36|40132.4
09:37:38|40132.71
09:37:39|40135.01
09:37:40|40144.01
09:37:40|40144.01
09:37:42|40149.54
09:37:43|40149.55
09:37:43|40149.55
09:37:45|40149.25
09:37:46|40149.25
09:37:47|40149.25
09:37:47|40149.25
09:37:49|40149.24
09:37:50|40149.24
09:37:51|40149.24
09:37:51|40149.24
09:37:53|40149.24
09:37:53|40149.24
09:37:55|40149.24
09:37:56|40149.25
09:37:58|40149.25
09:37:58|40149.56
09:37:59|40149.56
09:38:00|40149.55
09:38:02|40149.55
09:38:04|40154.99
09:38:05|40155.
09:38:05|40155.
09:38:07|40154.99
09:38:07|40154.99
09:38:08|40166.87
09:38:09|40166.86
09:38:10|40166.86
09:38:11|40172.63
09:38:12|40172.63
09:38:13|40172.63
09:38:15|40176.54
09:38:16|40176.54
09:38:17|40179.08
09:38:18|40186.52
09:38:18|40186.52
09:38:19|40195.95
09:38:21|40199.99
09:38:21|40199.99
09:38:22|40199.99
09:38:23|40199.69
09:38:25|40199.45
09:38:26|40195.45
09:38:26|40195.44
09:38:27|40195.44
09:38:28|40195.44
09:38:30|40199.44
09:38:31|40199.45
09:38:32|40199.45
09:38:33|40199.45
09:38:34|40199.45
09:38:35|40201.02
09:38:36|40208.18
09:38:37|40208.18
09:38:38|40208.19
09:38:39|40208.18
09:38:40|40208.19
09:38:41|40208.18
09:38:42|40208.18
09:38:43|40204.8
09:38:44|40204.8
09:38:46|40204.81
09:38:46|40204.81
09:38:47|40204.81
09:38:49|40202.84
09:38:50|40202.83
09:38:51|40202.83
09:38:52|40198.91
09:38:53|40196.18
09:38:54|40196.18
09:38:55|40196.17
09:38:56|40196.17
09:38:58|40196.18
09:38:59|40196.18
09:38:59|40196.18
09:39:00|40196.18
09:39:02|40196.18
09:39:02|40196.18
09:39:04|40196.17
09:39:05|40196.18
09:39:05|40196.18
09:39:06|40196.18
09:39:07|40196.17
09:39:09|40187.42
09:39:09|40187.42
09:39:10|40187.71
09:39:12|40194.49
09:39:13|40189.95
09:39:13|40189.96
09:39:15|40189.96
09:39:16|40198.85
09:39:16|40198.86
09:39:18|40200.
09:39:19|40200.
09:39:19|40202.06
09:39:20|40202.07
09:39:21|40202.07
09:39:23|40204.8
09:39:23|40204.8
09:39:24|40204.81
09:39:26|40204.81
09:39:27|40204.8
09:39:27|40204.81
09:39:29|40204.81
09:39:30|40204.81
09:39:31|40204.81
09:39:33|40204.81
09:39:34|40204.81
09:39:35|40204.81
09:39:36|40204.8
09:39:37|40204.8
09:39:38|40204.81
09:39:39|40204.81
09:39:40|40204.81
09:39:41|40204.81
09:39:42|40204.8
09:39:43|40204.8
09:39:44|40204.8
09:39:45|40204.8
09:39:46|40204.8
09:39:47|40204.8
09:39:48|40204.8
09:39:49|40204.8
09:39:50|40206.23
09:39:52|40206.23
09:39:53|40206.24
09:39:54|40208.19
09:39:54|40208.19
09:39:55|40208.19
09:39:56|40208.37
09:39:57|40210.68
09:39:58|40211.16
09:40:00|40211.16
09:40:01|40211.16
09:40:02|40211.16
09:40:04|40212.84
09:40:05|40212.84
09:40:06|40212.84
09:40:07|40212.84
09:40:07|40212.84
09:40:08|40212.84
09:40:10|40212.84
09:40:11|40212.84
09:40:12|40212.83
09:40:13|40212.84
09:40:15|40212.84
09:40:16|40212.84
09:40:16|40212.84
09:40:17|40212.84
09:40:19|40212.83
09:40:20|40212.84
09:40:20|40212.84
09:40:21|40212.84
09:40:23|40212.84
09:40:23|40212.84
09:40:24|40212.84
09:40:25|40213.18
09:40:27|40213.66
09:40:28|40213.66
09:40:29|40214.5
09:40:29|40214.5
09:40:31|40215.14
09:40:33|40215.13
09:40:33|40214.5
09:40:35|40201.69
09:40:36|40201.69
09:40:38|40196.63
09:40:39|40196.63
09:40:40|40198.77
09:40:40|40198.77
09:40:41|40198.77
09:40:42|40198.77
09:40:44|40198.77
09:40:45|40198.77
09:40:46|40198.77
09:40:47|40196.64
09:40:48|40195.49
09:40:49|40190.3
09:40:50|40190.3
09:40:51|40196.31
09:40:52|40196.32
09:40:53|40196.32
09:40:54|40196.32
09:40:55|40196.31
09:40:56|40196.31
09:40:57|40196.31
09:40:58|40196.31
09:40:59|40193.51
09:41:01|40193.5
09:41:02|40193.51
09:41:03|40207.62
09:41:04|40207.63
09:41:05|40207.63
09:41:06|40207.62
09:41:07|40207.63
09:41:08|40207.63
09:41:09|40207.63
09:41:10|40207.63
09:41:11|40207.63
09:41:13|40207.93
09:41:14|40218.34
09:41:15|40220.
09:41:16|40220.21
09:41:17|40220.21
09:41:18|40220.21
09:41:19|40220.21
09:41:20|40220.21
09:41:21|40208.96
09:41:22|40208.53
09:41:23|40208.53
09:41:24|40208.53
09:41:25|40208.53
09:41:26|40201.02
09:41:27|40201.01
09:41:28|40201.01
09:41:28|40201.01
09:41:30|40188.65
09:41:30|40188.65
09:41:33|40189.94
09:41:34|40189.94
09:41:36|40189.94
09:41:36|40189.94
09:41:37|40189.94
09:41:38|40189.94
09:41:39|40188.66
09:41:40|40188.66
09:41:41|40188.66
09:41:42|40188.66
09:41:43|40188.66
09:41:44|40188.67
09:41:46|40185.03
09:41:47|40185.03
09:41:48|40191.04
09:41:49|40191.03
09:41:49|40191.04
09:41:51|40191.04
09:41:52|40189.94
09:41:53|40189.94
09:41:53|40188.35
09:41:55|40188.35
09:41:56|40188.36
09:41:57|40188.36
09:41:58|40188.36
09:41:59|40188.36
09:42:01|40188.36
09:42:01|40188.36
09:42:02|40188.36
09:42:03|40188.36
09:42:04|40188.36
09:42:05|40188.36
09:42:06|40188.36
09:42:07|40188.36
09:42:08|40188.36
09:42:09|40188.36
09:42:10|40188.36
09:42:11|40188.36
09:42:12|40188.35
09:42:13|40188.35
09:42:14|40188.35
09:42:15|40191.99
09:42:16|40188.36
09:42:17|40188.36
09:42:18|40188.36
09:42:19|40188.36
09:42:20|40188.37
09:42:22|40188.37
09:42:22|40189.98
09:42:23|40189.98
09:42:25|40189.93
09:42:26|40189.93
09:42:27|40188.35
09:42:28|40188.36
09:42:30|40188.36
09:42:30|40188.36
09:42:32|40188.36
09:42:33|40188.36
09:42:34|40188.36
09:42:35|40188.36
09:42:36|40188.36
09:42:37|40188.36
09:42:39|40188.36
09:42:40|40188.36
09:42:41|40188.35
09:42:42|40188.36
09:42:43|40188.36
09:42:44|40188.36
09:42:45|40188.36
09:42:46|40188.36
09:42:47|40188.36
09:42:48|40188.36
09:42:50|40188.36
09:42:50|40188.36
09:42:52|40188.36
09:42:53|40188.36
09:42:55|40188.35
09:42:55|40188.35
09:42:56|40188.36
09:42:58|40185.01
09:42:58|40181.45
09:42:59|40181.45
09:43:00|40180.94
09:43:02|40179.24
09:43:03|40179.24
09:43:04|40179.22
09:43:05|40178.92
09:43:06|40173.94
09:43:07|40173.94
09:43:08|40173.94
09:43:09|40173.94
09:43:10|40173.94
09:43:11|40173.94
09:43:12|40173.94
09:43:13|40173.94
09:43:14|40173.94
09:43:15|40173.94
09:43:16|40173.94
09:43:17|40173.94
09:43:18|40173.94
09:43:19|40173.94
09:43:20|40178.72
09:43:21|40178.72
09:43:22|40178.73
09:43:23|40178.73
09:43:24|40178.73
09:43:25|40178.73
09:43:26|40178.73
09:43:27|40178.72
09:43:29|40177.32
09:43:30|40177.32
09:43:30|40175.98
09:43:32|40175.98
09:43:33|40175.98
09:43:34|40177.31
09:43:36|40177.31
09:43:37|40177.31
09:43:38|40177.31
09:43:39|40177.31
09:43:40|40177.31
09:43:41|40177.3
09:43:42|40177.3
09:43:43|40177.31
09:43:44|40177.31
09:43:45|40178.69
09:43:46|40178.69
09:43:47|40178.69
09:43:48|40178.69
09:43:49|40173.95
09:43:50|40173.95
09:43:51|40173.95
09:43:52|40164.8
09:43:53|40164.79
09:43:54|40164.79
09:43:55|40164.79
09:43:56|40164.8
09:43:57|40164.8
09:43:58|40171.09
09:43:59|40171.09
09:44:00|40170.82
09:44:01|40178.69
09:44:02|40178.68
09:44:03|40178.69
09:44:04|40178.69
09:44:05|40178.38
09:44:07|40178.38
09:44:09|40172.68
09:44:09|40172.67
09:44:10|40172.67
09:44:11|40178.38
09:44:12|40178.38
09:44:13|40178.38
09:44:14|40178.38
09:44:15|40178.98
09:44:16|40178.98
09:44:17|40178.98
09:44:18|40179.
09:44:19|40181.14
09:44:20|40181.14
09:44:21|40181.14
09:44:22|40181.14
09:44:23|40181.14
09:44:24|40181.14
09:44:25|40181.14
09:44:26|40181.52
09:44:27|40183.46
09:44:28|40183.45
09:44:29|40183.45
09:44:30|40183.45
09:44:31|40183.45
09:44:32|40183.46
09:44:33|40192.37
09:44:34|40197.08
09:44:36|40191.26
09:44:37|40191.07
09:44:39|40191.06
09:44:39|40191.06
09:44:41|40191.03
09:44:42|40191.03
09:44:44|40190.76
09:44:44|40189.81
09:44:45|40189.81
09:44:46|40189.81
09:44:47|40189.81
09:44:48|40189.81
09:44:49|40189.81
09:44:50|40195.81
09:44:52|40195.81
09:44:53|40195.81
09:44:53|40195.81
09:44:55|40195.82
09:44:56|40195.81
09:44:57|40195.81
09:44:58|40195.81
09:44:58|40195.81
09:44:59|40195.82
09:45:00|40195.82
09:45:01|40197.
09:45:03|40197.
09:45:03|40197.5
09:45:04|40197.5
09:45:06|40197.5
09:45:06|40197.5
09:45:07|40197.5
09:45:08|40197.5
09:45:09|40197.5
09:45:11|40197.5
09:45:12|40197.49
09:45:12|40199.99
09:45:14|40199.99
09:45:14|40199.99
09:45:15|40199.99
09:45:16|40199.99
09:45:18|40199.69
09:45:18|40199.69
09:45:19|40195.81
09:45:20|40189.88
09:45:22|40189.88
09:45:23|40189.88
09:45:24|40189.88
09:45:25|40189.87
09:45:26|40189.87
09:45:27|40189.88
09:45:28|40189.88
09:45:29|40189.88
09:45:30|40189.88
09:45:31|40189.88
09:45:33|40189.87
09:45:33|40189.87
09:45:34|40189.87
09:45:35|40186.13
09:45:37|40182.01
09:45:38|40182.01
09:45:39|40182.
09:45:40|40182.
09:45:41|40182.
09:45:42|40182.01
09:45:44|40183.7
09:45:45|40187.85
09:45:46|40187.85
09:45:47|40189.87
09:45:48|40193.01
09:45:49|40195.45
09:45:50|40195.45
09:45:51|40195.45
09:45:52|40195.45
09:45:53|40195.45
09:45:54|40195.46
09:45:55|40195.46
09:45:56|40195.46
09:45:57|40195.46
09:45:58|40195.46
09:45:59|40195.46
09:46:00|40195.46
09:46:01|40195.46
09:46:02|40195.46
09:46:03|40195.46
09:46:04|40195.46
09:46:05|40195.46
09:46:06|40195.46
09:46:07|40195.46
09:46:08|40195.46
09:46:09|40195.46
09:46:10|40195.46
09:46:11|40195.45
09:46:12|40195.46
09:46:13|40195.46
09:46:14|40195.46
09:46:15|40195.46
09:46:17|40195.46
09:46:18|40195.46
09:46:19|40195.46
09:46:20|40195.46
09:46:21|40195.46
09:46:22|40195.46
09:46:23|40199.97
09:46:24|40199.98
09:46:25|40199.98
09:46:26|40199.98
09:46:27|40199.98
09:46:28|40199.98
09:46:29|40199.98
09:46:30|40199.98
09:46:31|40199.98
09:46:32|40199.98
09:46:33|40199.98
09:46:34|40199.98
09:46:35|40199.98
09:46:36|40199.98
09:46:37|40199.98
09:46:39|40187.94
09:46:40|40187.93
09:46:42|40186.33
09:46:42|40186.33
09:46:43|40186.32
09:46:44|40186.33
09:46:45|40183.4
09:46:46|40180.04
09:46:47|40180.04
09:46:48|40180.04
09:46:49|40180.04
09:46:50|40180.04
09:46:51|40180.04
09:46:52|40180.03
09:46:53|40187.88
09:46:54|40187.89
09:46:56|40187.88
09:46:57|40187.58
09:46:57|40187.58
09:46:59|40187.58
09:46:59|40187.59
09:47:01|40187.59
09:47:02|40187.58
09:47:04|40187.58
09:47:04|40187.58
09:47:05|40187.58
09:47:06|40187.58
09:47:07|40187.58
09:47:09|40187.58
09:47:10|40187.58
09:47:10|40187.58
09:47:11|40187.58
09:47:13|40187.59
09:47:14|40187.59
09:47:15|40187.59
09:47:16|40187.59
09:47:16|40187.58
09:47:18|40187.59
09:47:19|40187.59
09:47:20|40185.02
09:47:21|40185.02
09:47:21|40185.02
09:47:23|40185.02
09:47:24|40185.02
09:47:25|40185.02
09:47:26|40185.01
09:47:26|40185.01
09:47:27|40185.02
09:47:29|40185.02
09:47:30|40185.02
09:47:31|40185.02
09:47:32|40185.02
09:47:33|40185.02
09:47:34|40185.02
09:47:35|40185.02
09:47:36|40185.02
09:47:36|40185.02
09:47:39|40185.02
09:47:39|40185.02
09:47:40|40185.02
09:47:42|40185.01
09:47:43|40185.02
09:47:45|40184.99
09:47:46|40184.99
09:47:47|40184.99
09:47:48|40184.96
09:47:48|40184.95
09:47:50|40184.95
09:47:51|40184.95
09:47:52|40184.96
09:47:53|40184.96
09:47:55|40184.95
09:47:55|40184.96
09:47:57|40184.96
09:47:57|40184.96
09:47:59|40184.95
09:48:00|40184.96
09:48:00|40184.96
09:48:02|40187.56
09:48:02|40188.91
09:48:03|40188.91
09:48:04|40183.48
09:48:06|40183.48
09:48:06|40183.48
09:48:07|40183.48
09:48:08|40183.48
09:48:09|40183.48
09:48:11|40183.48
09:48:12|40183.48
09:48:13|40183.48
09:48:14|40183.48
09:48:15|40183.48
09:48:16|40183.48
09:48:18|40183.48
09:48:18|40183.48
09:48:20|40183.48
09:48:20|40183.48
09:48:22|40183.48
09:48:22|40183.48
09:48:24|40183.48
09:48:24|40183.48
09:48:26|40174.59
09:48:27|40172.69
09:48:28|40172.68
09:48:28|40172.68
09:48:30|40164.81
09:48:30|40164.8
09:48:31|40164.8
09:48:32|40164.8
09:48:34|40155.52
09:48:35|40147.96
09:48:36|40147.06
09:48:37|40142.95
09:48:38|40142.95
09:48:40|40142.95
09:48:41|40142.95
09:48:42|40142.95
09:48:43|40142.95
09:48:44|40142.95
09:48:45|40142.95
09:48:46|40142.95
09:48:47|40143.25
09:48:48|40143.25
09:48:49|40143.25
09:48:50|40143.25
09:48:51|40143.25
09:48:52|40143.24
09:48:53|40143.25
09:48:54|40143.25
09:48:55|40144.87
09:48:56|40144.87
09:48:57|40148.89
09:48:58|40148.89
09:48:59|40148.89
09:49:00|40144.88
09:49:01|40144.87
09:49:02|40144.87
09:49:03|40144.87
09:49:04|40144.87
09:49:05|40144.87
09:49:06|40144.87
09:49:07|40144.87
09:49:09|40144.88
09:49:09|40144.88
09:49:11|40144.88
09:49:11|40144.87
09:49:12|40144.88
09:49:13|40144.88
09:49:15|40144.88
09:49:16|40144.88
09:49:17|40144.88
09:49:18|40144.88
09:49:18|40144.88
09:49:19|40144.88
09:49:21|40144.88
09:49:21|40144.88
09:49:22|40144.88
09:49:23|40144.88
09:49:24|40144.88
09:49:25|40144.88
09:49:27|40144.88
09:49:28|40148.83
09:49:28|40148.83
09:49:29|40148.83
09:49:30|40148.83
09:49:31|40148.83
09:49:32|40148.82
09:49:33|40148.82
09:49:34|40148.82
09:49:35|40148.83
09:49:37|40148.83
09:49:37|40148.83
09:49:39|40148.83
09:49:40|40152.83
09:49:41|40152.82
09:49:42|40158.42
09:49:43|40168.34
09:49:44|40168.35
09:49:45|40168.35
09:49:46|40176.18
09:49:48|40179.98
09:49:48|40175.87
09:49:50|40173.96
09:49:50|40173.96
09:49:52|40165.93
09:49:52|40172.21
09:49:54|40172.21
09:49:55|40172.21
09:49:56|40172.21
09:49:57|40172.21
09:49:59|40164.
09:50:00|40164.
09:50:00|40161.78
09:50:01|40159.11
09:50:03|40159.11
09:50:04|40150.08
09:50:05|40150.08
09:50:06|40150.08
09:50:07|40151.97
09:50:08|40153.99
09:50:09|40164.94
09:50:10|40175.18
09:50:11|40175.18
09:50:13|40175.18
09:50:13|40175.19
09:50:14|40175.18
09:50:16|40177.27
09:50:17|40173.36
09:50:17|40173.36
09:50:19|40167.47
09:50:20|40167.47
09:50:21|40167.47
09:50:22|40167.47
09:50:23|40169.52
09:50:24|40169.52
09:50:25|40169.52
09:50:26|40169.53
09:50:27|40169.53
09:50:28|40174.73
09:50:29|40174.73
09:50:30|40174.74
09:50:32|40174.74
09:50:33|40174.74
09:50:33|40174.74
09:50:35|40174.74
09:50:36|40174.74
09:50:37|40174.74
09:50:38|40174.74
09:50:39|40174.74
09:50:41|40174.73
09:50:43|40174.73
09:50:43|40174.73
09:50:44|40174.74
09:50:46|40174.74
09:50:46|40174.73
09:50:47|40175.
09:50:49|40179.36
09:50:50|40179.36
09:50:50|40181.45
09:50:52|40181.45
09:50:52|40181.45
09:50:54|40181.45
09:50:54|40183.48
09:50:55|40183.47
09:50:57|40183.47
09:50:58|40183.47
09:50:58|40183.47
09:51:00|40183.48
09:51:02|40183.47
09:51:02|40183.47
09:51:03|40183.48
09:51:04|40183.48
09:51:05|40183.47
09:51:06|40183.48
09:51:08|40183.48
09:51:09|40183.47
09:51:10|40183.47
09:51:11|40183.47
09:51:12|40183.47
09:51:13|40187.82
09:51:14|40187.82
09:51:15|40187.83
09:51:16|40187.83
09:51:17|40187.83
09:51:18|40187.83
09:51:20|40183.78
09:51:20|40183.78
09:51:21|40181.45
09:51:22|40181.46
09:51:23|40181.46
09:51:24|40181.46
09:51:25|40181.45
09:51:27|40181.45
09:51:28|40181.45
09:51:28|40181.46
09:51:30|40181.46
09:51:31|40181.46
09:51:32|40181.46
09:51:33|40181.46
09:51:34|40181.46
09:51:35|40181.46
09:51:36|40181.46
09:51:38|40187.78
09:51:38|40187.78
09:51:39|40187.79
09:51:40|40187.79
09:51:42|40187.78
09:51:43|40187.78
09:51:45|40187.78
09:51:46|40187.79
09:51:46|40187.79
09:51:47|40187.79
09:51:49|40187.78
09:51:50|40187.79
09:51:51|40187.78
09:51:52|40187.79
09:51:53|40187.79
09:51:54|40187.79
09:51:55|40187.79
09:51:56|40187.78
09:51:57|40187.37
09:51:58|40182.61
09:51:59|40182.61
09:52:00|40182.6
09:52:01|40182.6
09:52:02|40182.61
09:52:04|40182.61
09:52:04|40181.15
09:52:06|40178.78
09:52:07|40178.78
09:52:08|40178.78
09:52:09|40178.78
09:52:10|40178.78
09:52:11|40178.78
09:52:12|40178.78
09:52:13|40181.12
09:52:15|40181.13
09:52:16|40181.13
09:52:17|40181.13
09:52:17|40178.8
09:52:18|40178.8
09:52:19|40178.8
09:52:21|40178.8
09:52:21|40178.8
09:52:23|40178.8
09:52:24|40178.79
09:52:25|40178.79
09:52:26|40178.79
09:52:27|40178.79
09:52:27|40178.79
09:52:29|40178.8
09:52:30|40178.8
09:52:30|40178.8
09:52:31|40178.8
09:52:33|40178.79
09:52:33|40178.79
09:52:34|40178.79
09:52:36|40178.79
09:52:37|40178.79
09:52:37|40168.86
09:52:38|40166.32
09:52:40|40161.04
09:52:41|40159.
09:52:42|40155.18
09:52:42|40155.17
09:52:44|40151.13
09:52:45|40151.13
09:52:46|40151.13
09:52:47|40151.13
09:52:48|40154.03
09:52:49|40154.03
09:52:50|40154.03
09:52:51|40154.02
09:52:52|40154.03
09:52:53|40154.03
09:52:54|40154.03
09:52:55|40158.88
09:52:56|40158.88
09:52:57|40158.88
09:52:58|40158.88
09:52:59|40158.88
09:53:00|40158.88
09:53:02|40158.88
09:53:03|40158.88
09:53:04|40158.88
09:53:04|40158.88
09:53:06|40158.88
09:53:07|40158.88
09:53:07|40158.88
09:53:08|40158.88
09:53:09|40154.03
09:53:11|40154.02
09:53:11|40151.13
09:53:13|40151.13
09:53:14|40151.13
09:53:15|40151.13
09:53:16|40151.13
09:53:17|40151.13
09:53:18|40151.13
09:53:19|40151.13
09:53:20|40151.13
09:53:21|40150.59
09:53:22|40150.59
09:53:23|40150.59
09:53:24|40150.
09:53:25|40150.01
09:53:26|40150.01
09:53:27|40150.
09:53:28|40150.
09:53:29|40150.
09:53:30|40150.
09:53:31|40150.
09:53:32|40149.84
09:53:33|40149.84
09:53:34|40149.84
09:53:35|40149.84
09:53:36|40149.84
09:53:37|40149.84
09:53:38|40149.83
09:53:39|40149.83
09:53:40|40149.83
09:53:41|40149.83
09:53:42|40149.83
09:53:43|40149.83
09:53:44|40146.83
09:53:46|40146.83
09:53:46|40146.83
09:53:47|40146.83
09:53:49|40145.42
09:53:50|40145.42
09:53:50|40145.34
09:53:51|40145.35
09:53:52|40145.34
09:53:53|40145.34
09:53:54|40145.34
09:53:55|40146.84
09:53:57|40150.97
09:53:58|40158.
09:53:58|40158.
09:54:00|40158.
09:54:01|40158.
09:54:02|40158.
09:54:03|40158.02
09:54:04|40158.02
09:54:05|40158.01
09:54:06|40158.01
09:54:07|40158.01
09:54:08|40158.01
09:54:09|40158.01
09:54:10|40158.01
09:54:11|40158.01
09:54:12|40158.01
09:54:13|40158.02
09:54:15|40158.02
09:54:15|40158.02
09:54:16|40158.02
09:54:17|40158.02
09:54:18|40158.02
09:54:19|40158.02
09:54:20|40158.02
09:54:21|40158.02
09:54:23|40158.02
09:54:23|40158.01
09:54:24|40158.02
09:54:25|40158.02
09:54:26|40158.02
09:54:27|40158.02
09:54:28|40158.02
09:54:29|40158.02
09:54:30|40158.02
09:54:31|40158.02
09:54:32|40158.02
09:54:34|40158.02
09:54:34|40158.02
09:54:35|40158.01
09:54:36|40158.02
09:54:37|40158.01
09:54:38|40158.01
09:54:39|40158.02
09:54:40|40158.02
09:54:41|40158.02
09:54:42|40158.99
09:54:43|40160.
09:54:45|40169.93
09:54:46|40177.25
09:54:47|40177.25
09:54:49|40196.16
09:54:49|40196.16
09:54:51|40196.16
09:54:52|40196.16
09:54:53|40199.99
09:54:54|40199.99
09:54:55|40199.99
09:54:56|40199.99
09:54:58|40199.99
09:54:58|40199.99
09:54:59|40200.
09:55:00|40221.23
09:55:02|40209.47
09:55:03|40213.73
09:55:04|40213.74
09:55:04|40213.73
09:55:05|40216.35
09:55:07|40218.37
09:55:08|40218.38
09:55:10|40218.37
09:55:10|40218.37
09:55:12|40218.38
09:55:13|40218.38
09:55:14|40218.38
09:55:15|40221.22
09:55:16|40221.22
09:55:17|40222.29
09:55:18|40223.07
09:55:19|40223.07
09:55:20|40223.07
09:55:21|40223.08
09:55:22|40223.08
09:55:23|40223.42
09:55:24|40223.42
09:55:25|40223.42
09:55:26|40223.42
09:55:27|40223.42
09:55:28|40224.29
09:55:29|40225.
09:55:30|40225.
09:55:31|40225.
09:55:32|40225.
09:55:33|40225.
09:55:34|40225.16
09:55:35|40226.78
09:55:36|40226.78
09:55:37|40226.78
09:55:38|40226.78
09:55:39|40227.27
09:55:40|40245.38
09:55:41|40239.34
09:55:42|40233.74
09:55:43|40233.74
09:55:44|40233.73
09:55:45|40233.73
09:55:47|40233.74
09:55:47|40233.74
09:55:49|40233.74
09:55:51|40239.76
09:55:51|40239.75
09:55:52|40239.75
09:55:54|40239.76
09:55:54|40239.76
09:55:56|40239.76
09:55:57|40239.76
09:55:58|40239.76
09:55:58|40239.76
09:56:00|40239.75
09:56:00|40239.76
09:56:02|40239.76
09:56:04|40239.75
09:56:04|40239.75
09:56:05|40239.75
09:56:06|40239.75
09:56:07|40239.76
09:56:08|40239.76
09:56:09|40239.75
09:56:10|40239.76
09:56:11|40239.76
09:56:13|40239.76
09:56:14|40239.76
09:56:15|40239.76
09:56:16|40239.75
09:56:17|40239.76
09:56:18|40239.76
09:56:19|40239.76
09:56:20|40239.76
09:56:21|40239.76
09:56:22|40239.76
09:56:23|40240.59
09:56:23|40240.59
09:56:25|40240.59
09:56:27|40240.58
09:56:27|40240.58
09:56:28|40243.98
09:56:29|40243.99
09:56:30|40243.99
09:56:31|40243.99
09:56:32|40243.99
09:56:33|40243.98
09:56:34|40243.98
09:56:35|40243.98
09:56:36|40243.98
09:56:37|40243.99
09:56:38|40233.75
09:56:39|40233.74
09:56:40|40233.75
09:56:41|40233.75
09:56:42|40233.75
09:56:43|40233.75
09:56:44|40233.75
09:56:45|40233.75
09:56:46|40233.75
09:56:47|40233.75
09:56:49|40233.75
09:56:50|40233.75
09:56:52|40233.75
09:56:52|40233.75
09:56:53|40233.75
09:56:54|40233.75
09:56:56|40233.75
09:56:57|40233.75
09:56:58|40233.75
09:56:59|40233.75
09:57:00|40233.75
09:57:02|40233.75
09:57:02|40233.75
09:57:04|40233.75
09:57:05|40233.74
09:57:06|40233.74
09:57:07|40233.74
09:57:08|40233.75
09:57:09|40233.44
09:57:10|40223.51
09:57:11|40223.5
09:57:12|40222.3
09:57:13|40226.03
09:57:14|40227.43
09:57:15|40227.43
09:57:16|40227.43
09:57:17|40227.43
09:57:18|40227.43
09:57:19|40227.43
09:57:20|40227.43
09:57:21|40227.43
09:57:22|40229.68
09:57:23|40229.69
09:57:24|40229.69
09:57:25|40229.69
09:57:26|40229.69
09:57:27|40229.69
09:57:28|40229.69
09:57:29|40229.68
09:57:30|40229.69
09:57:31|40229.69
09:57:32|40229.69
09:57:33|40229.69
09:57:34|40229.68
09:57:35|40229.69
09:57:36|40229.69
09:57:37|40229.68
09:57:38|40229.69
09:57:39|40229.69
09:57:40|40229.69
09:57:41|40229.69
09:57:42|40229.69
09:57:43|40229.69
09:57:44|40229.69
09:57:45|40229.69
09:57:46|40227.43
09:57:47|40227.43
09:57:49|40227.43
09:57:50|40227.43
09:57:51|40229.97
09:57:52|40230.
09:57:54|40234.
09:57:54|40234.
09:57:55|40239.29
09:57:57|40239.3
09:57:58|40241.75
09:57:59|40241.75
09:58:00|40241.75
09:58:01|40242.75
09:58:02|40242.74
09:58:03|40242.75
09:58:04|40242.75
09:58:05|40242.75
09:58:06|40242.74
09:58:07|40242.75
09:58:08|40242.75
09:58:09|40242.75
09:58:10|40242.75
09:58:11|40242.75
09:58:13|40242.75
09:58:14|40242.75
09:58:15|40243.75
09:58:16|40245.55
09:58:17|40248.5
09:58:18|40248.5
09:58:20|40248.5
09:58:21|40248.5
09:58:22|40248.5
09:58:22|40248.5
09:58:23|40248.5
09:58:25|40248.49
09:58:25|40248.49
09:58:26|40248.49
09:58:27|40248.49
09:58:28|40248.5
09:58:30|40248.5
09:58:31|40248.5
09:58:32|40248.5
09:58:32|40249.98
09:58:34|40250.
09:58:35|40250.
09:58:36|40250.
09:58:37|40250.
09:58:38|40250.
09:58:39|40249.99
09:58:40|40250.
09:58:41|40249.99
09:58:42|40246.06
09:58:43|40246.07
09:58:44|40246.06
09:58:45|40246.07
09:58:46|40246.06
09:58:47|40246.06
09:58:48|40246.07
09:58:50|40246.07
09:58:50|40246.06
09:58:52|40246.06
09:58:53|40246.07
09:58:54|40246.07
09:58:55|40246.06
09:58:56|40246.08
09:58:58|40249.99
09:58:59|40250.
09:58:59|40249.99
09:59:00|40249.99
09:59:01|40249.99
09:59:03|40244.04
09:59:04|40239.3
09:59:06|40232.67
09:59:08|40232.67
09:59:08|40232.67
09:59:09|40232.66
09:59:10|40232.66
09:59:11|40232.66
09:59:13|40232.67
09:59:13|40232.66
09:59:15|40232.67
09:59:16|40229.69
09:59:17|40229.64
09:59:18|40227.45
09:59:19|40225.99
09:59:20|40223.99
09:59:20|40222.41
09:59:22|40222.42
09:59:23|40222.42
09:59:24|40222.42
09:59:26|40222.42
09:59:26|40222.41
09:59:27|40222.41
09:59:28|40222.41
09:59:29|40222.41
09:59:30|40222.41
09:59:31|40222.42
09:59:32|40222.42
09:59:33|40215.47
09:59:34|40216.25
09:59:35|40219.82
09:59:36|40219.82
09:59:37|40219.81
09:59:38|40219.81
09:59:39|40220.6
09:59:40|40220.61
09:59:41|40220.6
09:59:43|40220.61
09:59:44|40220.6
09:59:45|40220.6
09:59:46|40220.61
09:59:46|40220.61
09:59:48|40229.62
09:59:49|40228.95
09:59:51|40222.41
09:59:52|40231.76
09:59:54|40231.76
09:59:54|40231.76
09:59:56|40227.41
09:59:57|40227.41
09:59:58|40227.41
09:59:59|40227.41
10:00:00|40219.79
10:00:01|40218.28
10:00:02|40218.29
10:00:04|40218.28
10:00:04|40218.29
10:00:05|40218.28
10:00:06|40218.29
10:00:07|40218.29
10:00:09|40218.28
10:00:10|40218.28
10:00:11|40218.29
10:00:12|40218.29
10:00:13|40218.08
10:00:14|40218.08
10:00:16|40218.08
10:00:17|40218.08
10:00:18|40218.08
10:00:19|40218.08
10:00:19|40217.78
10:00:21|40216.
10:00:22|40213.29
10:00:23|40213.28
10:00:24|40213.28
10:00:24|40213.28
10:00:27|40213.28
10:00:27|40213.29
10:00:28|40213.29
10:00:29|40213.28
10:00:30|40215.24
10:00:31|40215.97
10:00:32|40215.97
10:00:33|40215.97
10:00:34|40215.98
10:00:35|40215.98
10:00:36|40215.98
10:00:37|40217.78
10:00:38|40217.78
10:00:39|40217.79
10:00:40|40217.79
10:00:41|40227.99
10:00:42|40227.99
10:00:43|40228.
10:00:44|40229.17
10:00:46|40229.17
10:00:46|40229.17
10:00:47|40229.17
10:00:48|40229.17
10:00:49|40229.17
10:00:51|40229.17
10:00:51|40229.17
10:00:53|40227.72
10:00:54|40227.72
10:00:56|40227.72
10:00:57|40227.72
10:00:58|40227.72
10:00:59|40227.72
10:01:00|40227.71
10:01:01|40227.72
10:01:02|40227.72
10:01:03|40227.72
10:01:04|40227.72
10:01:05|40227.72
10:01:06|40227.72
10:01:07|40227.72
10:01:08|40227.72
10:01:10|40227.72
10:01:11|40227.72
10:01:12|40227.72
10:01:13|40227.71
10:01:14|40227.71
10:01:15|40227.71
10:01:16|40227.72
10:01:17|40227.72
10:01:18|40227.72
10:01:20|40227.72
10:01:20|40227.72
10:01:22|40227.71
10:01:23|40227.71
10:01:25|40227.72
10:01:26|40227.72
10:01:27|40231.36
10:01:28|40231.36
10:01:29|40231.36
10:01:30|40231.35
10:01:31|40231.35
10:01:32|40231.35
10:01:33|40231.35
10:01:34|40231.36
10:01:35|40231.35
10:01:36|40227.71
10:01:37|40227.71
10:01:38|40227.71
10:01:39|40227.71
10:01:40|40227.71
10:01:41|40231.35
10:01:42|40231.35
10:01:43|40231.35
10:01:44|40231.35
10:01:46|40231.34
10:01:46|40231.34
10:01:48|40231.35
10:01:48|40231.35
10:01:49|40231.44
10:01:50|40231.44
10:01:52|40231.85
10:01:54|40231.85
10:01:55|40231.85
10:01:56|40231.84
10:01:58|40231.84
10:01:59|40231.84
10:02:00|40231.84
10:02:01|40231.85
10:02:03|40231.85
10:02:03|40231.85
10:02:04|40231.85
10:02:05|40231.85
10:02:06|40231.84
10:02:07|40231.85
10:02:09|40231.85
10:02:10|40231.85
10:02:11|40231.85
10:02:12|40231.85
10:02:13|40231.85
10:02:14|40231.85
10:02:15|40231.85
10:02:16|40241.14
10:02:17|40241.14
10:02:18|40241.14
10:02:19|40241.13
10:02:20|40241.13
10:02:21|40241.13
10:02:22|40241.13
10:02:24|40240.85
10:02:25|40240.84
10:02:26|40240.84
10:02:27|40240.85
10:02:28|40243.74
10:02:29|40243.75
10:02:30|40243.75
10:02:31|40245.
10:02:32|40245.
10:02:33|40245.
10:02:34|40245.
10:02:35|40244.99
10:02:36|40245.
10:02:36|40245.
10:02:37|40245.
10:02:38|40245.
10:02:40|40245.
10:02:41|40245.
10:02:42|40245.
10:02:42|40245.
10:02:44|40245.
10:02:45|40245.
10:02:46|40245.
10:02:46|40246.44
10:02:48|40246.45
10:02:49|40246.45
10:02:50|40246.45
10:02:51|40246.45
10:02:52|40246.45
10:02:53|40246.45
10:02:55|40249.98
10:02:56|40249.98
10:02:57|40249.98
10:02:58|40250.
10:03:00|40250.
10:03:00|40250.
10:03:01|40250.
10:03:02|40250.
10:03:03|40250.
10:03:04|40250.
10:03:05|40250.
10:03:06|40250.
10:03:07|40249.99
10:03:08|40249.99
10:03:09|40249.99
10:03:10|40250.
10:03:11|40250.
10:03:12|40250.
10:03:13|40250.
10:03:14|40241.35
10:03:15|40240.87
10:03:16|40238.
10:03:17|40238.
10:03:18|40238.3
10:03:19|40240.87
10:03:21|40240.86
10:03:21|40240.86
10:03:22|40240.86
10:03:23|40240.86
10:03:24|40240.86
10:03:25|40240.87
10:03:26|40241.99
10:03:27|40243.
10:03:28|40245.59
10:03:29|40245.58
10:03:31|40243.01
10:03:31|40243.01
10:03:32|40241.31
10:03:34|40241.32
10:03:35|40241.31
10:03:36|40241.32
10:03:37|40241.32
10:03:38|40241.32
10:03:39|40241.32
10:03:40|40241.32
10:03:41|40241.32
10:03:42|40240.86
10:03:42|40237.34
10:03:44|40237.34
10:03:45|40237.34
10:03:46|40237.35
10:03:46|40237.35
10:03:48|40223.5
10:03:49|40223.1
10:03:50|40226.02
10:03:51|40226.02
10:03:52|40226.03
10:03:53|40226.03
10:03:54|40225.75
10:03:56|40225.74
10:03:57|40225.74
10:03:59|40225.75
10:04:00|40225.74
10:04:00|40225.74
10:04:02|40225.74
10:04:03|40225.74
10:04:04|40225.75
10:04:04|40225.75
10:04:06|40225.74
10:04:06|40225.75
10:04:07|40225.75
10:04:09|40220.01
10:04:09|40220.
10:04:10|40220.01
10:04:12|40219.96
10:04:13|40219.97
10:04:14|40219.96
10:04:14|40220.78
10:04:15|40222.87
10:04:16|40222.87
10:04:17|40222.87
10:04:18|40222.87
10:04:20|40222.87
10:04:21|40222.86
10:04:21|40222.86
10:04:23|40218.78
10:04:25|40218.77
10:04:26|40218.78
10:04:26|40218.78
10:04:27|40218.78
10:04:29|40218.78
10:04:29|40218.78
10:04:30|40218.77
10:04:32|40218.77
10:04:32|40218.78
10:04:33|40218.78
10:04:35|40218.81
10:04:35|40218.81
10:04:36|40220.99
10:04:38|40220.99
10:04:39|40220.99
10:04:40|40220.99
10:04:41|40220.99
10:04:42|40220.99
10:04:43|40220.99
10:04:44|40220.98
10:04:45|40220.98
10:04:46|40220.98
10:04:47|40220.98
10:04:48|40220.98
10:04:49|40220.99
10:04:50|40221.
10:04:51|40221.
10:04:52|40221.
10:04:53|40220.99
10:04:54|40221.
10:04:55|40221.
10:04:57|40223.99
10:04:58|40223.99
10:05:00|40220.99
10:05:00|40220.99
10:05:03|40221.
10:05:03|40221.
10:05:05|40221.
10:05:06|40221.
10:05:08|40217.36
10:05:08|40213.3
10:05:09|40201.87
10:05:10|40201.87
10:05:11|40201.88
10:05:12|40201.88
10:05:14|40201.88
10:05:15|40202.15
10:05:16|40202.16
10:05:17|40202.15
10:05:18|40203.92
10:05:19|40203.92
10:05:20|40203.91
10:05:21|40203.92
10:05:23|40203.92
10:05:23|40203.92
10:05:24|40200.
10:05:25|40197.5
10:05:27|40197.5
10:05:27|40197.51
10:05:28|40185.7
10:05:29|40185.7
10:05:30|40185.7
10:05:31|40185.69
10:05:32|40182.49
10:05:33|40182.49
10:05:34|40182.49
10:05:35|40182.49
10:05:36|40181.46
10:05:37|40180.94
10:05:38|40180.94
10:05:39|40180.95
10:05:40|40180.95
10:05:41|40180.95
10:05:42|40180.95
10:05:44|40180.95
10:05:44|40180.95
10:05:45|40180.95
10:05:46|40180.96
10:05:47|40180.96
10:05:48|40180.96
10:05:49|40180.95
10:05:50|40180.96
10:05:51|40182.34
10:05:52|40180.96
10:05:53|40180.96
10:05:54|40173.47
10:05:55|40173.14
10:05:56|40179.48
10:05:57|40179.48
10:05:59|40182.78
10:06:00|40190.26
10:06:01|40182.79
10:06:03|40182.78
10:06:03|40182.78
10:06:04|40182.77
10:06:05|40180.01
10:06:06|40180.01
10:06:07|40180.01
10:06:08|40180.01
10:06:09|40180.01
10:06:10|40181.46
10:06:11|40181.46
10:06:13|40181.46
10:06:13|40181.46
10:06:14|40181.45
10:06:15|40181.45
10:06:16|40181.43
10:06:17|40180.03
10:06:18|40179.
10:06:20|40179.
10:06:21|40173.42
10:06:22|40173.42
10:06:23|40173.71
10:06:24|40173.71
10:06:26|40179.98
10:06:26|40179.98
10:06:27|40179.99
10:06:29|40179.99
10:06:30|40179.99
10:06:31|40179.98
10:06:32|40179.98
10:06:33|40179.99
10:06:34|40179.98
10:06:35|40179.99
10:06:37|40179.97
10:06:37|40179.97
10:06:39|40179.97
10:06:40|40179.97
10:06:40|40175.01
10:06:42|40175.
10:06:43|40175.01
10:06:44|40175.01
10:06:45|40175.01
10:06:46|40175.01
10:06:47|40175.01
10:06:48|40175.01
10:06:49|40175.
10:06:50|40175.01
10:06:51|40175.01
10:06:52|40175.01
10:06:53|40170.01
10:06:54|40170.01
10:06:55|40170.01
10:06:56|40170.01
10:06:57|40170.
10:06:58|40170.
10:06:59|40170.01
10:07:00|40170.01
10:07:02|40170.01
10:07:03|40170.01
10:07:04|40170.01
10:07:04|40170.
10:07:05|40170.01
10:07:07|40170.01
10:07:08|40170.01
10:07:09|40170.01
10:07:10|40170.01
10:07:11|40170.01
10:07:12|40170.01
10:07:13|40170.01
10:07:14|40170.01
10:07:15|40170.01
10:07:16|40170.01
10:07:17|40170.
10:07:18|40170.01
10:07:19|40170.01
10:07:20|40170.01
10:07:21|40170.01
10:07:22|40170.02
10:07:23|40170.02
10:07:24|40170.01
10:07:25|40170.01
10:07:26|40170.01
10:07:27|40170.01
10:07:28|40170.01
10:07:29|40170.01
10:07:30|40170.01
10:07:31|40170.01
10:07:33|40170.01
10:07:34|40170.01
10:07:34|40170.01
10:07:36|40170.01
10:07:36|40170.02
10:07:37|40170.01
10:07:38|40170.02
10:07:40|40170.02
10:07:40|40170.01
10:07:41|40170.01
10:07:43|40170.02
10:07:43|40170.02
10:07:44|40170.01
10:07:46|40170.01
10:07:47|40170.01
10:07:47|40170.01
10:07:49|40170.01
10:07:49|40170.02
10:07:50|40170.01
10:07:51|40170.02
10:07:53|40170.02
10:07:54|40170.02
10:07:54|40170.02
10:07:55|40170.02
10:07:57|40170.01
10:07:57|40170.01
10:07:59|40170.01
10:07:59|40170.01
10:08:01|40174.11
10:08:02|40175.01
10:08:03|40175.01
10:08:04|40189.65
10:08:05|40189.65
10:08:07|40183.64
10:08:07|40183.63
10:08:08|40183.63
10:08:10|40183.63
10:08:11|40183.63
10:08:12|40183.63
10:08:13|40183.63
10:08:14|40183.63
10:08:15|40183.63
10:08:16|40178.26
10:08:17|40178.26
10:08:18|40178.25
10:08:19|40174.79
10:08:20|40174.79
10:08:21|40174.79
10:08:22|40174.78
10:08:23|40174.78
10:08:25|40174.78
10:08:25|40175.07
10:08:27|40182.01
10:08:28|40182.01
10:08:29|40182.
10:08:30|40182.01
10:08:31|40182.
10:08:32|40182.
10:08:33|40182.01
10:08:34|40182.01
10:08:35|40182.01
10:08:36|40182.
10:08:37|40176.74
10:08:38|40176.74
10:08:39|40176.74
10:08:40|40176.74
10:08:41|40176.74
10:08:42|40176.75
10:08:43|40176.74
10:08:44|40176.75
10:08:45|40176.75
10:08:47|40176.75
10:08:48|40179.24
10:08:48|40179.25
10:08:51|40187.77
10:08:51|40193.7
10:08:52|40196.
10:08:53|40196.
10:08:54|40196.
10:08:55|40196.
10:08:56|40196.
10:08:57|40196.
10:08:58|40195.99
10:08:59|40195.99
10:09:00|40195.99
10:09:01|40195.99
10:09:02|40196.
10:09:03|40196.
10:09:04|40196.
10:09:05|40193.41
10:09:06|40183.95
10:09:07|40183.94
10:09:09|40179.52
10:09:10|40179.52
10:09:11|40179.52
10:09:12|40172.01
10:09:13|40172.01
10:09:14|40172.01
10:09:14|40172.01
10:09:16|40170.01
10:09:17|40170.02
10:09:18|40170.02
10:09:19|40170.02
10:09:20|40170.02
10:09:21|40170.02
10:09:22|40170.02
10:09:23|40166.66
10:09:24|40166.66
10:09:26|40166.66
10:09:26|40166.66
10:09:27|40163.36
10:09:28|40163.36
10:09:29|40163.36
10:09:30|40163.36
10:09:32|40165.78
10:09:32|40165.78
10:09:33|40165.77
10:09:35|40165.78
10:09:37|40165.77
10:09:37|40165.78
10:09:38|40170.31
10:09:39|40177.7
10:09:41|40177.69
10:09:42|40177.69
10:09:43|40177.69
10:09:44|40183.3
10:09:45|40187.44
10:09:46|40193.52
10:09:46|40193.53
10:09:47|40193.53
10:09:49|40196.
10:09:50|40196.
10:09:51|40195.99
10:09:52|40196.
10:09:53|40195.99
10:09:53|40193.23
10:09:55|40193.23
10:09:55|40193.23
10:09:57|40174.65
10:09:58|40174.64
10:09:59|40177.59
10:10:01|40178.3
10:10:02|40174.35
10:10:03|40174.35
10:10:05|40174.35
10:10:05|40174.36
10:10:06|40174.36
10:10:07|40174.35
10:10:08|40174.35
10:10:09|40174.35
10:10:10|40174.35
10:10:12|40174.36
10:10:12|40174.94
10:10:13|40183.43
10:10:14|40183.43
10:10:15|40183.42
10:10:16|40183.43
10:10:17|40183.43
10:10:18|40183.42
10:10:19|40183.43
10:10:20|40177.41
10:10:21|40176.26
10:10:22|40172.
10:10:23|40167.08
10:10:24|40167.08
10:10:25|40167.08
10:10:26|40166.82
10:10:28|40166.82
10:10:29|40166.82
10:10:30|40167.11
10:10:31|40167.11
10:10:31|40172.52
10:10:33|40172.51
10:10:34|40172.52
10:10:35|40172.52
10:10:36|40172.52
10:10:37|40172.52
10:10:38|40149.02
10:10:39|40155.38
10:10:40|40155.38
10:10:40|40155.38
10:10:43|40161.71
10:10:44|40161.71
10:10:44|40161.71
10:10:45|40161.71
10:10:46|40161.71
10:10:47|40161.71
10:10:49|40161.71
10:10:50|40161.43
10:10:50|40161.43
10:10:52|40161.43
10:10:52|40161.43
10:10:53|40161.43
10:10:55|40161.44
10:10:56|40161.43
10:10:56|40161.43
10:10:58|40161.44
10:10:59|40161.44
10:10:59|40161.44
10:11:01|40161.44
10:11:03|40166.32
10:11:03|40170.83
10:11:05|40170.83
10:11:06|40170.83
10:11:07|40170.83
10:11:08|40170.83
10:11:09|40170.83
10:11:10|40172.58
10:11:11|40172.58
10:11:12|40172.58
10:11:14|40172.58
10:11:15|40172.57
10:11:16|40172.57
10:11:17|40172.58
10:11:18|40176.79
10:11:19|40176.8
10:11:20|40176.79
10:11:21|40176.79
10:11:22|40176.79
10:11:23|40176.8
10:11:24|40176.8
10:11:25|40176.79
10:11:26|40176.79
10:11:27|40176.8
10:11:28|40176.8
10:11:29|40176.8
10:11:30|40176.8
10:11:31|40176.79
10:11:32|40176.79
10:11:34|40177.78
10:11:34|40177.79
10:11:36|40177.79
10:11:37|40177.78
10:11:37|40177.78
10:11:38|40177.78
10:11:39|40177.78
10:11:41|40177.78
10:11:42|40177.78
10:11:44|40177.79
10:11:45|40177.79
10:11:45|40177.79
10:11:47|40177.79
10:11:48|40177.79
10:11:48|40177.79
10:11:49|40172.29
10:11:51|40172.29
10:11:52|40172.01
10:11:53|40172.01
10:11:54|40172.01
10:11:55|40172.01
10:11:56|40172.01
10:11:57|40170.01
10:11:57|40165.55
10:11:58|40165.55
10:12:00|40165.
10:12:01|40164.98
10:12:02|40164.98
10:12:04|40161.44
10:12:04|40161.44
10:12:06|40161.43
10:12:07|40161.43
10:12:08|40161.44
10:12:10|40161.43
10:12:10|40161.43
10:12:12|40161.44
10:12:13|40164.68
10:12:14|40164.67
10:12:14|40164.67
10:12:16|40164.67
10:12:18|40164.67
10:12:18|40164.68
10:12:19|40164.68
10:12:20|40164.67
10:12:21|40164.67
10:12:22|40164.67
10:12:24|40164.67
10:12:24|40164.67
10:12:26|40164.68
10:12:27|40164.68
10:12:28|40164.67
10:12:29|40164.67
10:12:30|40164.68
10:12:31|40164.68
10:12:32|40170.01
10:12:33|40170.01
10:12:34|40170.
10:12:35|40170.01
10:12:36|40170.01
10:12:37|40170.
10:12:37|40170.01
10:12:39|40170.01
10:12:40|40170.01
10:12:42|40170.
10:12:42|40170.01
10:12:43|40170.01
10:12:44|40170.01
10:12:45|40170.01
10:12:47|40170.01
10:12:48|40170.01
10:12:49|40170.
10:12:50|40170.
10:12:52|40170.
10:12:52|40170.
10:12:53|40170.
10:12:54|40170.
10:12:55|40170.
10:12:56|40170.
10:12:57|40170.01
10:12:58|40170.
10:12:59|40170.
10:13:00|40170.
10:13:01|40170.01
10:13:03|40170.01
10:13:03|40170.
10:13:04|40170.
10:13:05|40170.
10:13:06|40170.
10:13:07|40170.
10:13:08|40170.
10:13:10|40170.
10:13:11|40170.01
10:13:12|40170.01
10:13:13|40170.
10:13:14|40170.
10:13:15|40170.01
10:13:16|40170.01
10:13:17|40180.13
10:13:18|40180.13
10:13:19|40179.84
10:13:20|40179.19
10:13:21|40179.19
10:13:22|40179.19
10:13:23|40179.19
10:13:24|40179.19
10:13:25|40188.14
10:13:25|40188.15
10:13:27|40188.15
10:13:28|40188.15
10:13:29|40188.15
10:13:30|40188.14
10:13:32|40188.14
10:13:32|40188.15
10:13:33|40188.15
10:13:34|40188.15
10:13:36|40188.15
10:13:37|40188.15
10:13:38|40188.14
10:13:39|40188.14
10:13:40|40188.14
10:13:41|40188.14
10:13:42|40188.15
10:13:43|40188.15
10:13:44|40188.15
10:13:45|40188.14
10:13:46|40188.14
10:13:47|40188.14
10:13:48|40188.14
10:13:49|40188.15
10:13:50|40188.15
10:13:51|40188.15
10:13:52|40188.15
10:13:53|40188.15
10:13:54|40188.15
10:13:55|40188.15
10:13:56|40188.14
10:13:57|40188.14
10:13:58|40188.15
10:13:59|40188.14
10:14:00|40188.14
10:14:01|40188.14
10:14:02|40190.7
10:14:03|40190.7
10:14:04|40190.71
10:14:05|40190.71
10:14:06|40190.7
10:14:08|40190.71
10:14:09|40190.71
10:14:10|40188.16
10:14:12|40188.15
10:14:12|40188.15
10:14:13|40188.16
10:14:15|40188.15
10:14:16|40188.15
10:14:17|40188.16
10:14:18|40188.16
10:14:19|40188.16
10:14:20|40188.14
10:14:21|40181.82
10:14:22|40181.81
10:14:23|40181.81
10:14:24|40174.7
10:14:25|40174.7
10:14:26|40174.71
10:14:27|40174.7
10:14:28|40174.7
10:14:29|40174.71
10:14:30|40174.71
10:14:32|40179.42
10:14:33|40179.42
10:14:33|40179.43
10:14:35|40179.43
10:14:36|40179.42
10:14:37|40181.44
10:14:38|40181.44
10:14:40|40181.45
10:14:40|40181.45
10:14:42|40181.45
10:14:43|40175.42
10:14:44|40174.41
10:14:45|40174.41
10:14:46|40174.41
10:14:47|40174.38
10:14:48|40174.39
10:14:49|40174.39
10:14:50|40174.38
10:14:51|40174.38
10:14:52|40174.39
10:14:53|40174.38
10:14:54|40174.37
10:14:55|40174.39
10:14:56|40174.39
10:14:57|40174.39
10:14:58|40174.39
10:14:59|40174.39
10:15:00|40174.39
10:15:01|40174.38
10:15:02|40174.39
10:15:03|40174.39
10:15:04|40174.39
10:15:05|40174.39
10:15:06|40174.38
10:15:08|40174.38
10:15:08|40174.37
10:15:10|40174.38
10:15:11|40174.38
10:15:12|40174.37
10:15:12|40174.37
10:15:13|40174.38
10:15:15|40174.38
10:15:15|40174.38
10:15:16|40174.38
10:15:18|40174.38
10:15:19|40174.38
10:15:21|40174.37
10:15:21|40174.37
10:15:22|40174.38
10:15:24|40174.38
10:15:25|40174.38
10:15:26|40174.38
10:15:27|40174.38
10:15:28|40174.38
10:15:29|40182.21
10:15:29|40186.44
10:15:31|40186.43
10:15:32|40186.43
10:15:32|40186.43
10:15:33|40186.43
10:15:34|40186.43
10:15:36|40184.8
10:15:37|40184.81
10:15:38|40184.81
10:15:39|40183.59
10:15:40|40183.58
10:15:41|40183.58
10:15:42|40183.58
10:15:43|40183.58
10:15:44|40183.57
10:15:45|40175.02
10:15:46|40175.02
10:15:47|40175.02
10:15:48|40175.02
10:15:49|40175.02
10:15:50|40175.02
10:15:51|40175.02
10:15:52|40175.02
10:15:53|40175.01
10:15:54|40175.01
10:15:55|40172.52
10:15:56|40170.25
10:15:57|40170.25
10:15:58|40170.25
10:15:59|40170.01
10:16:00|40174.18
10:16:01|40174.18
10:16:02|40174.18
10:16:03|40180.07
10:16:04|40180.07
10:16:06|40180.07
10:16:07|40180.07
10:16:09|40179.33
10:16:10|40178.
10:16:12|40178.
10:16:12|40178.
10:16:13|40178.
10:16:14|40178.
10:16:15|40178.
10:16:16|40174.17
10:16:17|40174.17
10:16:18|40174.17
10:16:19|40174.17
10:16:20|40174.17
10:16:21|40174.17
10:16:22|40174.18
10:16:23|40174.17
10:16:24|40174.17
10:16:25|40168.36
10:16:26|40170.01
10:16:27|40172.13
10:16:28|40172.13
10:16:29|40172.13
10:16:30|40172.13
10:16:31|40172.13
10:16:32|40172.14
10:16:33|40172.14
10:16:34|40172.14
10:16:35|40172.14
10:16:36|40172.14
10:16:37|40166.11
10:16:38|40154.53
10:16:39|40159.
10:16:40|40158.99
10:16:41|40158.99
10:16:42|40155.17
10:16:43|40155.17
10:16:44|40155.18
10:16:46|40155.17
10:16:47|40155.17
10:16:48|40155.17
10:16:49|40155.17
10:16:50|40155.17
10:16:51|40155.17
10:16:52|40155.18
10:16:53|40155.18
10:16:53|40155.17
10:16:55|40155.18
10:16:56|40155.18
10:16:57|40155.18
10:16:58|40155.17
10:16:59|40155.18
10:17:00|40155.18
10:17:01|40155.18
10:17:02|40155.18
10:17:03|40155.18
10:17:03|40155.18
10:17:04|40155.18
10:17:06|40155.18
10:17:06|40155.18
10:17:09|40155.17
10:17:09|40155.17
10:17:10|40155.17
10:17:12|40155.17
10:17:13|40155.18
10:17:14|40155.18
10:17:15|40155.18
10:17:16|40155.18
10:17:17|40153.95
10:17:18|40153.95
10:17:20|40153.96
10:17:20|40153.95
10:17:21|40148.72
10:17:22|40148.72
10:17:23|40148.72
10:17:24|40148.71
10:17:25|40146.32
10:17:26|40146.32
10:17:27|40146.32
10:17:28|40146.6
10:17:29|40146.6
10:17:30|40146.6
10:17:31|40146.6
10:17:32|40146.61
10:17:33|40146.61
10:17:34|40155.16
10:17:35|40155.16
10:17:36|40155.16
10:17:37|40155.16
10:17:38|40149.14
10:17:39|40149.15
10:17:41|40148.39
10:17:42|40148.39
10:17:43|40148.39
10:17:45|40148.39
10:17:45|40148.4
10:17:46|40148.39
10:17:47|40148.39
10:17:48|40148.4
10:17:49|40148.4
10:17:50|40148.4
10:17:51|40148.4
10:17:52|40151.13
10:17:53|40151.13
10:17:54|40151.13
10:17:55|40151.12
10:17:56|40151.13
10:17:57|40151.12
10:17:58|40151.12
10:17:59|40151.12
10:18:00|40151.12
10:18:01|40151.12
10:18:02|40151.12
10:18:04|40148.39
10:18:05|40148.39
10:18:06|40148.39
10:18:06|40148.39
10:18:07|40127.33
10:18:10|40128.76
10:18:11|40108.43
10:18:11|40116.19
10:18:12|40127.78
10:18:14|40127.78
10:18:15|40127.79
10:18:16|40127.79
10:18:17|40114.61
10:18:18|40120.18
10:18:19|40115.41
10:18:20|40115.41
10:18:21|40119.27
10:18:22|40119.28
10:18:23|40119.26
10:18:24|40119.26
10:18:25|40119.26
10:18:26|40119.26
10:18:27|40119.26
10:18:28|40119.26
10:18:29|40119.26
10:18:31|40119.25
10:18:31|40119.25
10:18:32|40119.25
10:18:34|40119.25
10:18:35|40119.25
10:18:35|40114.23
10:18:36|40114.23
10:18:38|40114.23
10:18:39|40114.22
10:18:39|40114.2
10:18:41|40109.36
10:18:41|40109.36
10:18:42|40113.24
10:18:43|40113.24
10:18:44|40120.04
10:18:45|40122.12
10:18:47|40122.12
10:18:48|40122.12
10:18:49|40122.12
10:18:50|40122.11
10:18:51|40122.11
10:18:53|40122.12
10:18:53|40122.11
10:18:54|40122.11
10:18:55|40122.11
10:18:57|40122.11
10:18:57|40122.12
10:18:58|40122.12
10:18:59|40122.11
10:19:01|40122.12
10:19:01|40121.82
10:19:02|40121.82
10:19:04|40121.81
10:19:05|40121.81
10:19:06|40122.12
10:19:07|40135.12
10:19:08|40135.13
10:19:09|40135.13
10:19:11|40135.12
10:19:12|40135.12
10:19:13|40135.13
10:19:14|40135.13
10:19:15|40135.13
10:19:16|40135.13
10:19:17|40135.13
10:19:18|40135.13
10:19:20|40135.13
10:19:21|40135.13
10:19:22|40125.51
10:19:22|40125.51
10:19:24|40125.51
10:19:25|40125.51
10:19:25|40125.5
10:19:27|40125.5
10:19:28|40125.51
10:19:29|40125.51
10:19:31|40125.51
10:19:32|40125.51
10:19:32|40125.51
10:19:33|40125.51
10:19:35|40125.51
10:19:35|40125.8
10:19:36|40128.9
10:19:37|40128.9
10:19:39|40128.9
10:19:40|40128.91
10:19:41|40128.91
10:19:42|40128.91
10:19:43|40129.05
10:19:44|40129.06
10:19:45|40130.06
10:19:46|40130.06
10:19:47|40130.05
10:19:48|40126.99
10:19:49|40122.27
10:19:50|40122.27
10:19:51|40122.27
10:19:52|40122.27
10:19:53|40122.27
10:19:54|40136.16
10:19:55|40136.16
10:19:56|40136.17
10:19:57|40136.17
10:19:58|40136.17
10:20:00|40136.17
10:20:00|40139.45
10:20:02|40139.45
10:20:03|40139.45
10:20:03|40139.45
10:20:04|40139.45
10:20:05|40139.45
10:20:06|40139.44
10:20:08|40139.44
10:20:08|40139.44
10:20:10|40139.45
10:20:10|40139.45
10:20:12|40139.45
10:20:13|40139.44
10:20:14|40139.37
10:20:16|40136.21
10:20:17|40136.21
10:20:18|40136.21
10:20:19|40136.21
10:20:20|40136.21
10:20:22|40136.21
10:20:22|40136.21
10:20:23|40136.21
10:20:24|40136.21
10:20:25|40140.
10:20:26|40140.
10:20:28|40140.
10:20:29|40140.
10:20:30|40140.
10:20:31|40140.
10:20:32|40140.
10:20:33|40140.
10:20:34|40140.
10:20:35|40140.
10:20:36|40140.
10:20:37|40136.22
10:20:38|40139.85
10:20:39|40139.85
10:20:40|40139.85
10:20:41|40139.85
10:20:42|40139.85
10:20:43|40139.85
10:20:44|40139.85
10:20:45|40139.86
10:20:47|40139.86
10:20:48|40139.86
10:20:49|40139.86
10:20:50|40139.86
10:20:51|40139.86
10:20:53|40147.81
10:20:54|40155.13
10:20:54|40159.64
10:20:55|40159.64
10:20:56|40159.64
10:20:57|40159.64
10:20:59|40159.64
10:21:00|40159.64
10:21:01|40158.22
10:21:02|40158.19
10:21:03|40158.19
10:21:04|40158.2
10:21:05|40158.2
10:21:06|40158.2
10:21:07|40158.2
10:21:08|40158.19
10:21:09|40158.19
10:21:10|40158.19
10:21:11|40158.2
10:21:13|40158.19
10:21:14|40158.19
10:21:15|40158.19
10:21:17|40158.2
10:21:18|40158.2
10:21:19|40158.2
10:21:20|40158.2
10:21:21|40158.2
10:21:22|40158.2
10:21:23|40158.2
10:21:24|40158.19
10:21:25|40158.2
10:21:26|40158.2
10:21:27|40158.19
10:21:28|40158.2
10:21:29|40145.76
10:21:31|40145.76
10:21:32|40145.75
10:21:33|40145.75
10:21:34|40141.5
10:21:34|40141.49
10:21:35|40141.49
10:21:37|40141.5
10:21:37|40141.49
10:21:39|40141.49
10:21:40|40141.49
10:21:40|40141.49
10:21:42|40141.49
10:21:42|40141.49
10:21:44|40141.5
10:21:45|40141.5
10:21:46|40141.5
10:21:47|40141.5
10:21:48|40145.74
10:21:49|40145.75
10:21:50|40145.75
10:21:51|40145.75
10:21:52|40145.75
10:21:53|40145.75
10:21:54|40145.75
10:21:54|40145.75
10:21:56|40145.75
10:21:57|40145.75
10:21:58|40147.48
10:21:58|40147.48
10:22:00|40147.48
10:22:01|40147.48
10:22:02|40155.14
10:22:02|40159.5
10:22:04|40159.5
10:22:05|40159.5
10:22:06|40159.49
10:22:07|40159.49
10:22:08|40157.62
10:22:09|40157.63
10:22:10|40157.43
10:22:11|40157.43
10:22:12|40157.43
10:22:14|40157.43
10:22:15|40157.27
10:22:17|40157.27
10:22:17|40157.27
10:22:18|40157.27
10:22:19|40157.27
10:22:20|40157.27
10:22:21|40157.22
10:22:23|40151.06
10:22:25|40151.06
10:22:25|40151.06
10:22:26|40151.06
10:22:27|40151.06
10:22:28|40151.06
10:22:29|40151.06
10:22:30|40151.05
10:22:31|40151.05
10:22:32|40151.05
10:22:33|40151.05
10:22:34|40151.05
10:22:35|40151.06
10:22:36|40151.06
10:22:37|40151.05
10:22:38|40151.06
10:22:40|40155.36
10:22:41|40155.36
10:22:42|40155.36
10:22:43|40131.52
10:22:44|40131.52
10:22:45|40131.52
10:22:46|40131.52
10:22:47|40131.52
10:22:48|40131.52
10:22:49|40131.52
10:22:49|40131.52
10:22:51|40131.8
10:22:52|40132.68
10:22:53|40132.68
10:22:55|40132.68
10:22:55|40132.68
10:22:56|40132.68
10:22:57|40132.68
10:22:58|40132.68
10:22:59|40132.68
10:23:00|40132.68
10:23:01|40132.68
10:23:02|40132.68
10:23:03|40132.68
10:23:04|40132.68
10:23:05|40132.68
10:23:06|40132.68
10:23:07|40132.68
10:23:08|40132.67
10:23:09|40132.67
10:23:10|40132.67
10:23:11|40132.67
10:23:12|40132.67
10:23:14|40132.67
10:23:15|40132.67
10:23:16|40131.51
10:23:16|40131.51
10:23:19|40132.67
10:23:19|40132.67
10:23:21|40132.68
10:23:21|40132.68
10:23:23|40132.68
10:23:24|40132.67
10:23:25|40132.67
10:23:26|40132.67
10:23:27|40132.67
10:23:28|40132.67
10:23:29|40132.67
10:23:29|40131.72
10:23:31|40131.73
10:23:33|40124.93
10:23:33|40124.93
10:23:34|40128.98
10:23:35|40128.98
10:23:36|40128.98
10:23:37|40128.98
10:23:38|40128.99
10:23:39|40129.
10:23:41|40129.
10:23:42|40131.72
10:23:43|40131.72
10:23:44|40131.73
10:23:45|40131.72
10:23:46|40131.73
10:23:47|40129.01
10:23:48|40129.02
10:23:50|40129.01
10:23:50|40129.01
10:23:51|40129.01
10:23:52|40129.02
10:23:53|40129.02
10:23:54|40129.02
10:23:55|40129.02
10:23:57|40129.02
10:23:57|40129.02
10:23:58|40129.02
10:23:59|40129.02
10:24:00|40129.01
10:24:01|40129.02
10:24:02|40129.01
10:24:04|40129.02
10:24:05|40129.02
10:24:06|40129.02
10:24:07|40129.01
10:24:08|40129.01
10:24:09|40129.01
10:24:10|40129.02
10:24:11|40129.01
10:24:12|40129.01
10:24:13|40129.01
10:24:14|40129.01
10:24:16|40129.02
10:24:17|40129.
10:24:18|40129.
10:24:19|40129.
10:24:21|40129.01
10:24:22|40129.01
10:24:23|40129.01
10:24:24|40129.
10:24:25|40122.11
10:24:26|40120.21
10:24:27|40120.21
10:24:28|40120.2
10:24:29|40120.2
10:24:30|40120.2
10:24:31|40120.21
10:24:32|40120.2
10:24:33|40120.21
10:24:34|40120.21
10:24:35|40120.21
10:24:36|40120.21
10:24:37|40120.21
10:24:38|40120.2
10:24:39|40120.21
10:24:40|40120.21
10:24:41|40120.21
10:24:42|40120.21
10:24:43|40120.21
10:24:44|40120.21
10:24:45|40120.21
10:24:46|40120.2
10:24:47|40122.39
10:24:48|40129.97
10:24:49|40129.97
10:24:51|40129.97
10:24:51|40129.97
10:24:52|40129.97
10:24:53|40132.67
10:24:55|40132.68
10:24:55|40132.68
10:24:57|40132.68
10:24:58|40132.68
10:24:59|40132.68
10:25:00|40132.68
10:25:01|40132.67
10:25:02|40132.67
10:25:03|40127.72
10:25:04|40124.92
10:25:05|40123.6
10:25:06|40123.6
10:25:07|40120.66
10:25:08|40120.66
10:25:09|40123.59
10:25:10|40123.59
10:25:11|40123.59
10:25:12|40126.65
10:25:13|40126.65
10:25:14|40126.65
10:25:15|40126.66
10:25:16|40126.66
10:25:17|40126.66
10:25:19|40126.66
10:25:20|40126.65
10:25:21|40126.65
10:25:22|40115.01
10:25:23|40120.19
10:25:24|40120.19
10:25:25|40120.19
10:25:26|40120.2
10:25:27|40120.19
10:25:28|40120.19
10:25:29|40120.19
10:25:31|40115.54
10:25:31|40115.54
10:25:32|40115.54
10:25:34|40115.02
10:25:35|40115.02
10:25:35|40115.02
10:25:37|40115.02
10:25:37|40115.02
10:25:38|40115.47
10:25:39|40115.47
10:25:41|40115.85
10:25:42|40116.3
10:25:43|40116.3
10:25:43|40116.3
10:25:44|40116.3
10:25:46|40116.3
10:25:46|40116.34
10:25:48|40116.35
10:25:49|40116.35
10:25:50|40116.35
10:25:51|40116.35
10:25:52|40116.35
10:25:53|40116.35
10:25:55|40116.35
10:25:56|40116.35
10:25:56|40116.35
10:25:58|40116.35
10:25:59|40116.33
10:25:59|40116.34
10:26:00|40116.33
10:26:01|40116.34
10:26:03|40116.33
10:26:03|40116.34
10:26:05|40116.34
10:26:06|40116.34
10:26:07|40116.33
10:26:09|40116.34
10:26:10|40116.34
10:26:12|40116.33
10:26:12|40116.33
10:26:13|40116.33
10:26:14|40116.33
10:26:16|40116.33
10:26:18|40116.34
10:26:19|40116.34
10:26:20|40116.31
10:26:21|40116.32
10:26:22|40116.32
10:26:22|40116.32
10:26:23|40116.32
10:26:24|40116.32
10:26:26|40116.3
10:26:28|40116.29
10:26:28|40116.29
10:26:29|40116.29
10:26:30|40116.3
10:26:31|40116.3
10:26:32|40116.3
10:26:33|40116.3
10:26:34|40116.3
10:26:35|40115.74
10:26:37|40109.78
10:26:38|40109.78
10:26:39|40109.78
10:26:40|40109.78
10:26:41|40109.78
10:26:42|40109.77
10:26:42|40109.77
10:26:44|40109.77
10:26:44|40105.16
10:26:46|40105.16
10:26:46|40105.16
10:26:47|40105.15
10:26:49|40103.66
10:26:50|40103.66
10:26:51|40103.66
10:26:52|40103.66
10:26:53|40103.66
10:26:54|40103.66
10:26:54|40103.66
10:26:57|40103.66
10:26:57|40103.66
10:26:58|40103.66
10:26:59|40102.48
10:27:00|40102.48
10:27:01|40102.46
10:27:02|40101.9
10:27:04|40101.91
10:27:06|40101.91
10:27:06|40105.45
10:27:07|40110.06
10:27:08|40110.05
10:27:09|40110.06
10:27:10|40110.06
10:27:11|40110.06
10:27:12|40110.06
10:27:13|40110.06
10:27:14|40110.05
10:27:15|40110.05
10:27:16|40110.05
10:27:17|40110.05
10:27:19|40110.06
10:27:20|40110.06
10:27:21|40110.06
10:27:22|40110.06
10:27:24|40110.06
10:27:24|40110.06
10:27:25|40110.06
10:27:26|40110.05
10:27:27|40110.05
10:27:28|40110.05
10:27:29|40110.06
10:27:30|40110.06
10:27:32|40110.06
10:27:33|40110.06
10:27:34|40110.06
10:27:34|40115.81
10:27:36|40115.81
10:27:36|40116.28
10:27:37|40116.29
10:27:40|40122.08
10:27:40|40127.84
10:27:41|40127.84
10:27:42|40130.76
10:27:43|40133.34
10:27:44|40133.34
10:27:45|40133.34
10:27:47|40133.34
10:27:47|40133.34
10:27:49|40133.34
10:27:50|40133.34
10:27:51|40133.3
10:27:52|40133.3
10:27:53|40128.26
10:27:54|40128.26
10:27:55|40128.25
10:27:56|40128.26
10:27:57|40128.26
10:27:58|40128.26
10:27:59|40128.26
10:28:00|40128.25
10:28:01|40128.26
10:28:03|40128.26
10:28:04|40128.25
10:28:05|40128.05
10:28:06|40128.05
10:28:07|40128.05
10:28:08|40128.05
10:28:09|40128.05
10:28:10|40128.05
10:28:11|40128.05
10:28:12|40128.05
10:28:13|40128.05
10:28:14|40128.05
10:28:15|40128.02
10:28:16|40124.14
10:28:17|40124.14
10:28:18|40124.14
10:28:19|40124.14
10:28:21|40124.13
10:28:22|40124.14
10:28:24|40124.14
10:28:24|40127.49
10:28:25|40127.49
10:28:26|40127.49
10:28:27|40127.48
10:28:28|40127.48
10:28:30|40127.49
10:28:31|40127.48
10:28:32|40127.49
10:28:33|40127.48
10:28:34|40127.48
10:28:34|40127.49
10:28:36|40124.64
10:28:38|40124.14
10:28:39|40124.13
10:28:39|40124.14
10:28:41|40124.13
10:28:42|40124.13
10:28:43|40124.14
10:28:43|40124.14
10:28:45|40124.14
10:28:46|40124.14
10:28:47|40124.13
10:28:47|40120.97
10:28:48|40120.97
10:28:50|40120.97
10:28:51|40120.97
10:28:52|40120.97
10:28:53|40120.98
10:28:53|40120.98
10:28:55|40120.98
10:28:56|40120.98
10:28:57|40123.69
10:28:58|40123.69
10:28:59|40125.15
10:29:00|40127.49
10:29:02|40127.49
10:29:02|40127.49
10:29:03|40127.49
10:29:04|40127.49
10:29:05|40127.49
10:29:06|40129.96
10:29:07|40133.34
10:29:08|40133.34
10:29:09|40133.34
10:29:10|40134.42
10:29:11|40134.42
10:29:12|40134.43
10:29:13|40134.43
10:29:14|40134.43
10:29:15|40134.43
10:29:16|40133.72
10:29:17|40133.73
10:29:19|40133.72
10:29:21|40133.73
10:29:21|40133.73
10:29:23|40133.73
10:29:23|40133.73
10:29:25|40133.73
10:29:26|40133.73
10:29:27|40133.73
10:29:28|40133.72
10:29:29|40133.73
10:29:30|40133.73
10:29:32|40133.73
10:29:32|40133.72
10:29:33|40133.73
10:29:34|40133.77
10:29:35|40133.77
10:29:36|40133.77
10:29:37|40133.77
10:29:38|40133.77
10:29:40|40133.77
10:29:40|40133.77
10:29:42|40133.04
10:29:44|40127.52
10:29:45|40127.52
10:29:46|40126.1
10:29:47|40126.1
10:29:48|40126.1
10:29:49|40126.1
10:29:49|40126.11
10:29:50|40131.54
10:29:51|40131.53
10:29:53|40134.53
10:29:55|40134.54
10:29:55|40134.54
10:29:57|40134.55
10:29:57|40134.55
10:29:59|40138.27
10:29:59|40138.27
10:30:00|40138.27
10:30:01|40138.27
10:30:03|40138.28
10:30:03|40138.28
10:30:05|40132.43
10:30:06|40132.44
10:30:07|40132.44
10:30:08|40132.43
10:30:09|40132.44
10:30:10|40132.44
10:30:11|40132.43
10:30:12|40132.44
10:30:13|40132.44
10:30:14|40132.44
10:30:15|40132.44
10:30:16|40134.96
10:30:17|40134.96
10:30:18|40134.95
10:30:19|40134.95
10:30:20|40134.95
10:30:21|40134.95
10:30:23|40134.96
10:30:24|40134.96
10:30:25|40134.96
10:30:26|40134.96
10:30:27|40134.96
10:30:28|40134.96
10:30:29|40134.96
10:30:30|40138.28
10:30:31|40138.27
10:30:32|40138.27
10:30:33|40134.8
10:30:34|40134.81
10:30:36|40134.78
10:30:36|40134.78
10:30:37|40134.78
10:30:38|40134.79
10:30:39|40132.51
10:30:40|40132.51
10:30:41|40132.51
10:30:42|40132.5
10:30:43|40136.17
10:30:44|40136.2
10:30:45|40138.28
10:30:46|40138.28
10:30:47|40138.27
10:30:48|40138.27
10:30:49|40138.27
10:30:50|40138.27
10:30:51|40138.27
10:30:52|40138.27
10:30:54|40138.27
10:30:55|40138.27
10:30:56|40138.28
10:30:57|40138.28
10:30:58|40138.28
10:30:59|40138.28
10:31:00|40138.27
10:31:01|40138.27
10:31:02|40138.28
10:31:03|40138.28
10:31:04|40138.28
10:31:05|40138.28
10:31:06|40139.99
10:31:07|40140.
10:31:08|40140.
10:31:09|40139.99
10:31:10|40139.99
10:31:11|40139.99
10:31:12|40140.6
10:31:13|40140.6
10:31:14|40140.6
10:31:15|40142.39
10:31:16|40142.5
10:31:17|40145.46
10:31:18|40145.45
10:31:19|40145.45
10:31:20|40145.45
10:31:22|40140.56
10:31:23|40140.56
10:31:24|40140.57
10:31:25|40140.57
10:31:26|40140.57
10:31:27|40146.59
10:31:28|40146.59
10:31:29|40146.59
10:31:30|40146.88
10:31:31|40146.88
10:31:32|40146.88
10:31:33|40146.88
10:31:34|40146.88
10:31:35|40146.88
10:31:36|40146.88
10:31:37|40146.88
10:31:38|40146.88
10:31:39|40146.88
10:31:40|40146.88
10:31:41|40146.88
10:31:42|40146.88
10:31:43|40153.05
10:31:44|40153.06
10:31:45|40153.06
10:31:46|40154.26
10:31:47|40154.26
10:31:48|40154.26
10:31:49|40160.
10:31:50|40160.
10:31:51|40165.09
10:31:52|40160.
10:31:53|40159.99
10:31:55|40159.99
10:31:56|40160.
10:31:56|40160.
10:31:57|40160.
10:31:58|40160.
10:31:59|40160.
10:32:00|40164.77
10:32:01|40164.77
10:32:02|40164.77
10:32:03|40164.77
10:32:05|40164.77
10:32:06|40164.77
10:32:07|40164.77
10:32:08|40164.78
10:32:09|40164.77
10:32:10|40164.78
10:32:11|40164.78
10:32:12|40164.77
10:32:13|40164.78
10:32:14|40164.77
10:32:15|40164.77
10:32:16|40164.78
10:32:17|40164.78
10:32:19|40160.05
10:32:19|40160.
10:32:21|40160.
10:32:21|40159.99
10:32:23|40159.27
10:32:25|40158.22
10:32:25|40158.22
10:32:26|40158.22
10:32:28|40157.37
10:32:29|40157.34
10:32:30|40156.89
10:32:32|40153.05
10:32:32|40153.05
10:32:34|40153.05
10:32:35|40153.05
10:32:36|40153.05
10:32:36|40153.06
10:32:38|40153.06
10:32:38|40153.05
10:32:39|40144.64
10:32:40|40144.64
10:32:42|40145.26
10:32:43|40145.26
10:32:44|40145.26
10:32:45|40145.26
10:32:46|40145.27
10:32:47|40145.27
10:32:48|40145.27
10:32:49|40145.27
10:32:50|40145.27
10:32:51|40145.27
10:32:52|40145.27
10:32:53|40145.27
10:32:54|40145.27
10:32:55|40145.27
10:32:57|40145.27
10:32:57|40145.27
10:32:59|40145.27
10:33:00|40145.27
10:33:00|40145.26
10:33:02|40145.27
10:33:02|40145.26
10:33:03|40145.27
10:33:04|40145.27
10:33:06|40145.26
10:33:07|40145.26
10:33:08|40145.26
10:33:09|40145.26
10:33:09|40145.26
10:33:10|40145.27
10:33:12|40145.27
10:33:12|40145.27
10:33:14|40145.27
10:33:15|40145.27
10:33:16|40145.27
10:33:17|40145.27
10:33:18|40145.27
10:33:19|40145.27
10:33:20|40145.26
10:33:21|40145.26
10:33:22|40145.27
10:33:23|40145.26
10:33:25|40145.27
10:33:25|40145.27
10:33:27|40149.99
10:33:28|40149.99
10:33:29|40152.27
10:33:29|40165.87
10:33:30|40166.65
10:33:31|40166.66
10:33:33|40166.66
10:33:33|40166.65
10:33:35|40166.95
10:33:36|40166.95
10:33:37|40168.78
10:33:38|40169.99
10:33:39|40169.99
10:33:40|40170.
10:33:41|40170.
10:33:42|40168.45
10:33:43|40168.45
10:33:44|40168.46
10:33:45|40168.46
10:33:47|40168.46
10:33:47|40168.46
10:33:48|40168.45
10:33:49|40168.45
10:33:50|40168.45
10:33:51|40168.46
10:33:53|40168.46
10:33:54|40168.46
10:33:54|40170.
10:33:55|40173.46
10:33:56|40181.46
10:33:58|40183.89
10:33:58|40183.89
10:33:59|40188.16
10:34:01|40188.17
10:34:01|40183.88
10:34:03|40183.88
10:34:03|40183.88
10:34:05|40183.88
10:34:06|40183.89
10:34:07|40188.15
10:34:08|40188.15
10:34:09|40188.16
10:34:10|40188.16
10:34:11|40188.16
10:34:12|40188.16
10:34:13|40188.16
10:34:14|40188.15
10:34:15|40188.15
10:34:16|40188.15
10:34:17|40188.15
10:34:18|40188.16
10:34:19|40188.11
10:34:20|40188.1
10:34:21|40188.1
10:34:22|40183.89
10:34:23|40183.89
10:34:25|40183.89
10:34:27|40183.89
10:34:27|40183.89
10:34:28|40183.88
10:34:30|40181.99
10:34:32|40182.
10:34:32|40182.
10:34:33|40182.
10:34:34|40182.
10:34:36|40181.99
10:34:38|40181.99
10:34:38|40182.
10:34:39|40182.
10:34:40|40182.
10:34:41|40182.
10:34:42|40182.
10:34:43|40182.
10:34:44|40181.99
10:34:45|40181.99
10:34:46|40181.99
10:34:47|40181.99
10:34:48|40182.
10:34:49|40182.
10:34:51|40182.
10:34:52|40182.
10:34:53|40182.
10:34:54|40182.
10:34:54|40182.
10:34:56|40185.75
10:34:56|40185.75
10:34:58|40185.75
10:34:59|40185.74
10:35:00|40185.75
10:35:00|40185.75
10:35:02|40185.75
10:35:04|40185.75
10:35:04|40185.75
10:35:05|40195.74
10:35:07|40196.
10:35:07|40195.99
10:35:09|40195.99
10:35:10|40195.99
10:35:11|40195.99
10:35:12|40196.
10:35:13|40196.29
10:35:14|40196.29
10:35:15|40196.29
10:35:16|40197.5
10:35:17|40197.99
10:35:18|40200.
10:35:19|40200.
10:35:19|40200.
10:35:21|40200.
10:35:22|40203.27
10:35:23|40204.07
10:35:25|40205.43
10:35:26|40215.99
10:35:27|40215.99
10:35:29|40219.99
10:35:29|40219.99
10:35:31|40218.31
10:35:32|40211.6
10:35:33|40211.6
10:35:33|40203.83
10:35:35|40203.83
10:35:36|40203.83
10:35:37|40203.83
10:35:38|40205.44
10:35:39|40205.44
10:35:40|40205.45
10:35:41|40205.45
10:35:42|40207.13
10:35:43|40207.13
10:35:44|40207.12
10:35:45|40207.13
10:35:46|40207.13
10:35:47|40207.12
10:35:48|40207.12
10:35:49|40207.12
10:35:50|40207.15
10:35:51|40210.96
10:35:52|40211.48
10:35:54|40212.86
10:35:54|40213.25
10:35:56|40213.25
10:35:56|40213.25
10:35:57|40216.79
10:35:58|40216.8
10:36:00|40216.79
10:36:01|40220.
10:36:02|40219.99
10:36:04|40223.08
10:36:04|40223.08
10:36:06|40229.04
10:36:06|40236.64
10:36:08|40236.63
10:36:08|40236.63
10:36:10|40236.87
10:36:11|40237.09
10:36:11|40237.09
10:36:13|40237.09
10:36:13|40237.1
10:36:14|40237.1
10:36:15|40232.87
10:36:16|40232.87
10:36:17|40232.87
10:36:19|40232.86
10:36:20|40230.31
10:36:21|40225.48
10:36:21|40225.48
10:36:22|40225.48
10:36:23|40225.47
10:36:25|40225.47
10:36:26|40225.48
10:36:27|40225.48
10:36:29|40225.48
10:36:30|40225.48
10:36:31|40230.29
10:36:32|40230.3
10:36:33|40230.3
10:36:34|40231.12
10:36:35|40235.36
10:36:37|40237.09
10:36:38|40237.09
10:36:39|40228.23
10:36:40|40228.23
10:36:41|40233.45
10:36:42|40233.46
10:36:43|40233.46
10:36:44|40233.46
10:36:45|40233.46
10:36:46|40233.46
10:36:47|40233.46
10:36:48|40233.46
10:36:49|40233.46
10:36:50|40233.46
10:36:51|40233.46
10:36:52|40233.45
10:36:53|40233.45
10:36:54|40233.46
10:36:55|40233.47
10:36:56|40239.55
10:36:58|40239.98
10:36:58|40239.99
10:36:59|40239.99
10:37:01|40239.99
10:37:02|40240.
10:37:02|40240.
10:37:03|40239.99
10:37:05|40240.35
10:37:06|40240.35
10:37:07|40240.36
10:37:08|40240.36
10:37:09|40240.01
10:37:10|40240.
10:37:11|40240.
10:37:12|40240.
10:37:13|40240.01
10:37:14|40240.01
10:37:15|40240.01
10:37:16|40240.01
10:37:17|40240.01
10:37:18|40240.
10:37:19|40240.
10:37:20|40237.02
10:37:21|40237.02
10:37:22|40214.38
10:37:23|40217.65
10:37:24|40217.66
10:37:25|40217.65
10:37:26|40211.01
10:37:27|40212.16
10:37:28|40214.68
10:37:29|40214.68
10:37:30|40214.68
10:37:32|40214.69
10:37:33|40207.16
10:37:33|40207.16
10:37:34|40207.16
10:37:36|40207.16
10:37:37|40207.16
10:37:37|40208.7
10:37:39|40208.7
10:37:40|40208.7
10:37:41|40208.7
10:37:42|40208.7
10:37:44|40208.7
10:37:45|40208.7
10:37:46|40209.35
10:37:46|40209.35
10:37:48|40209.35
10:37:49|40209.35
10:37:50|40209.35
10:37:51|40210.5
10:37:53|40210.49
10:37:53|40210.5
10:37:54|40207.13
10:37:56|40207.13
10:37:56|40207.13
10:37:57|40207.13
10:37:58|40207.13
10:38:00|40207.13
10:38:01|40207.13
10:38:02|40207.13
10:38:03|40207.13
10:38:03|40207.13
10:38:05|40207.13
10:38:06|40207.12
10:38:07|40207.12
10:38:08|40207.13
10:38:09|40207.12
10:38:10|40207.13
10:38:12|40207.13
10:38:13|40207.13
10:38:14|40207.12
10:38:15|40207.12
10:38:16|40207.13
10:38:17|40207.13
10:38:17|40209.66
10:38:19|40209.66
10:38:20|40209.65
10:38:21|40209.65
10:38:21|40209.66
10:38:23|40209.66
10:38:24|40209.66
10:38:25|40209.66
10:38:26|40209.66
10:38:27|40209.66
10:38:29|40209.66
10:38:29|40209.66
10:38:31|40211.86
10:38:33|40211.86
10:38:33|40211.86
10:38:35|40211.87
10:38:36|40211.87
10:38:36|40211.87
10:38:38|40211.87
10:38:40|40211.87
10:38:40|40211.87
10:38:41|40211.87
10:38:42|40211.87
10:38:43|40211.87
10:38:44|40211.86
10:38:45|40211.87
10:38:46|40211.87
10:38:47|40211.87
10:38:48|40217.93
10:38:49|40217.95
10:38:50|40217.95
10:38:51|40223.01
10:38:52|40223.
10:38:53|40223.01
10:38:54|40223.
10:38:55|40223.01
10:38:56|40223.01
10:38:58|40223.01
10:38:59|40223.01
10:39:01|40223.01
10:39:01|40223.
10:39:03|40223.
10:39:04|40223.
10:39:05|40223.01
10:39:06|40223.
10:39:07|40223.01
10:39:08|40223.
10:39:09|40223.01
10:39:09|40223.01
10:39:11|40223.01
10:39:12|40223.01
10:39:13|40223.
10:39:14|40223.01
10:39:14|40223.
10:39:16|40224.01
10:39:17|40228.01
10:39:18|40228.01
10:39:18|40228.01
10:39:19|40228.01
10:39:21|40228.02
10:39:23|40228.02
10:39:23|40228.02
10:39:24|40229.99
10:39:25|40230.
10:39:26|40230.
10:39:28|40272.69
10:39:30|40257.93
10:39:30|40257.93
10:39:32|40279.07
10:39:33|40272.41
10:39:34|40275.11
10:39:35|40275.11
10:39:36|40272.73
10:39:37|40272.74
10:39:38|40272.7
10:39:38|40263.98
10:39:40|40270.
10:39:41|40270.
10:39:42|40270.
10:39:43|40261.88
10:39:43|40261.55
10:39:44|40249.59
10:39:46|40248.54
10:39:47|40248.53
10:39:48|40248.53
10:39:49|40248.54
10:39:50|40248.54
10:39:51|40248.54
10:39:52|40248.55
10:39:53|40252.68
10:39:54|40254.2
10:39:55|40254.2
10:39:56|40254.19
10:39:57|40254.19
10:39:59|40254.54
10:39:59|40256.56
10:40:00|40256.56
10:40:01|40256.56
10:40:02|40256.56
10:40:03|40256.56
10:40:04|40256.56
10:40:05|40256.55
10:40:07|40256.55
10:40:08|40256.55
10:40:09|40256.56
10:40:10|40256.56
10:40:11|40256.56
10:40:12|40256.55
10:40:13|40256.56
10:40:14|40256.55
10:40:15|40256.55
10:40:16|40252.68
10:40:17|40252.69
10:40:18|40252.68
10:40:19|40250.
10:40:20|40250.
10:40:21|40250.
10:40:22|40250.01
10:40:23|40250.01
10:40:24|40250.01
10:40:25|40250.
10:40:26|40250.
10:40:27|40249.99
10:40:27|40249.99
10:40:29|40249.99
10:40:31|40236.5
10:40:31|40236.5
10:40:32|40236.5
10:40:33|40236.5
10:40:34|40236.49
10:40:35|40236.5
10:40:36|40236.5
10:40:37|40236.5
10:40:38|40236.5
10:40:39|40236.5
10:40:40|40236.5
10:40:41|40236.5
10:40:42|40236.79
10:40:43|40240.61
10:40:44|40240.62
10:40:45|40240.62
10:40:46|40240.62
10:40:47|40240.61
10:40:48|40240.61
10:40:49|40240.62
10:40:50|40240.62
10:40:51|40240.62
10:40:52|40240.62
10:40:53|40240.62
10:40:55|40248.81
10:40:56|40247.32
10:40:57|40247.32
10:40:58|40247.33
10:40:59|40247.33
10:41:00|40247.33
10:41:01|40241.65
10:41:02|40239.16
10:41:03|40236.5
10:41:04|40236.5
10:41:05|40234.96
10:41:07|40215.42
10:41:08|40215.42
10:41:08|40218.42
10:41:09|40219.72
10:41:10|40224.02
10:41:11|40224.02
10:41:12|40208.44
10:41:13|40189.61
10:41:15|40195.32
10:41:16|40188.92
10:41:16|40179.44
10:41:18|40188.77
10:41:18|40190.97
10:41:19|40190.96
10:41:20|40190.96
10:41:21|40190.97
10:41:23|40190.96
10:41:23|40190.96
10:41:24|40190.96
10:41:25|40190.97
10:41:26|40200.61
10:41:28|40207.11
10:41:28|40207.11
10:41:29|40207.1
10:41:31|40204.21
10:41:31|40201.08
10:41:33|40201.08
10:41:34|40201.08
10:41:35|40201.08
10:41:36|40201.08
10:41:37|40201.08
10:41:38|40201.08
10:41:39|40201.08
10:41:40|40201.08
10:41:42|40201.07
10:41:42|40201.07
10:41:43|40201.08
10:41:45|40201.08
10:41:45|40201.08
10:41:47|40201.08
10:41:47|40201.07
10:41:48|40201.07
10:41:49|40197.04
10:41:51|40196.01
10:41:52|40196.01
10:41:53|40196.
10:41:54|40196.01
10:41:55|40196.
10:41:57|40196.01
10:41:58|40196.01
10:41:59|40196.01
10:42:00|40196.01
10:42:02|40196.01
10:42:03|40196.01
10:42:04|40196.
10:42:05|40196.01
10:42:05|40196.01
10:42:07|40196.01
10:42:07|40196.01
10:42:08|40196.01
10:42:10|40196.01
10:42:11|40196.
10:42:11|40196.01
10:42:12|40202.76
10:42:14|40209.5
10:42:15|40209.5
10:42:16|40212.
10:42:17|40211.95
10:42:18|40209.48
10:42:19|40209.48
10:42:20|40209.48
10:42:21|40209.49
10:42:22|40209.49
10:42:23|40209.49
10:42:24|40209.48
10:42:25|40209.48
10:42:26|40209.49
10:42:27|40209.49
10:42:28|40209.49
10:42:29|40209.49
10:42:30|40207.09
10:42:31|40207.09
10:42:32|40207.08
10:42:33|40207.08
10:42:34|40207.09
10:42:36|40207.09
10:42:36|40207.09
10:42:38|40207.09
10:42:38|40207.08
10:42:40|40207.09
10:42:41|40207.09
10:42:42|40206.3
10:42:43|40206.3
10:42:44|40206.3
10:42:45|40206.31
10:42:46|40206.3
10:42:47|40206.3
10:42:48|40206.3
10:42:49|40206.31
10:42:51|40206.31
10:42:51|40207.09
10:42:53|40207.09
10:42:54|40207.08
10:42:54|40207.09
10:42:56|40207.09
10:42:57|40207.09
10:42:58|40197.18
10:42:59|40197.18
10:42:59|40197.18
10:43:01|40197.18
10:43:02|40197.18
10:43:03|40197.17
10:43:04|40197.18
10:43:05|40197.18
10:43:06|40197.18
10:43:07|40191.37
10:43:08|40195.88
10:43:09|40195.88
10:43:10|40195.88
10:43:10|40197.17
10:43:12|40197.17
10:43:13|40197.17
10:43:14|40197.17
10:43:15|40197.17
10:43:17|40197.17
10:43:17|40197.17
10:43:18|40197.17
10:43:19|40197.17
10:43:20|40197.16
10:43:21|40197.17
10:43:22|40197.17
10:43:23|40197.17
10:43:24|40197.17
10:43:25|40201.41
10:43:26|40201.41
10:43:27|40201.41
10:43:28|40202.46
10:43:29|40202.46
10:43:30|40202.46
10:43:31|40202.46
10:43:33|40202.45
10:43:34|40202.45
10:43:35|40202.46
10:43:36|40202.46
10:43:37|40202.46
10:43:39|40202.46
10:43:39|40202.46
10:43:41|40202.46
10:43:42|40202.45
10:43:43|40202.45
10:43:44|40202.46
10:43:45|40202.46
10:43:46|40202.45
10:43:47|40202.45
10:43:48|40202.46
10:43:49|40202.46
10:43:50|40202.45
10:43:51|40202.46
10:43:52|40202.46
10:43:53|40202.46
10:43:54|40202.45
10:43:55|40202.46
10:43:56|40202.46
10:43:57|40202.46
10:43:58|40202.46
10:43:59|40202.46
10:44:00|40202.47
10:44:01|40202.46
10:44:02|40202.46
10:44:03|40202.46
10:44:04|40202.47
10:44:05|40202.47
10:44:06|40202.46
10:44:07|40202.46
10:44:08|40202.47
10:44:09|40202.47
10:44:10|40202.47
10:44:12|40202.46
10:44:12|40202.46
10:44:14|40202.46
10:44:14|40202.46
10:44:15|40202.47
10:44:17|40202.46
10:44:17|40203.34
10:44:19|40203.34
10:44:20|40203.33
10:44:20|40203.33
10:44:21|40203.33
10:44:22|40203.34
10:44:23|40203.33
10:44:25|40203.34
10:44:25|40203.34
10:44:27|40203.33
10:44:28|40203.33
10:44:29|40203.33
10:44:30|40203.33
10:44:31|40203.34
10:44:31|40203.34
10:44:33|40203.33
10:44:34|40203.33
10:44:36|40203.34
10:44:37|40203.34
10:44:38|40203.33
10:44:39|40203.33
10:44:40|40203.34
10:44:42|40203.34
10:44:43|40203.34
10:44:44|40203.34
10:44:45|40203.33
10:44:45|40203.34
10:44:46|40203.34
10:44:48|40203.33
10:44:48|40203.34
10:44:50|40203.34
10:44:51|40203.34
10:44:52|40203.34
10:44:53|40203.34
10:44:54|40203.33
10:44:56|40203.34
10:44:57|40212.18
10:44:58|40216.13
10:44:58|40216.14
10:44:59|40216.11
10:45:00|40216.1
10:45:02|40216.1
10:45:03|40212.36
10:45:03|40212.36
10:45:05|40212.36
10:45:07|40212.36
10:45:07|40212.36
10:45:08|40212.37
10:45:09|40212.37
10:45:11|40212.37
10:45:11|40216.58
10:45:12|40216.58
10:45:14|40218.28
10:45:14|40218.28
10:45:16|40225.
10:45:17|40230.04
10:45:18|40237.09
10:45:18|40237.1
10:45:19|40237.1
10:45:20|40237.1
10:45:21|40237.1
10:45:22|40237.1
10:45:23|40237.09
10:45:24|40237.09
10:45:25|40237.1
10:45:26|40237.1
10:45:28|40237.09
10:45:28|40237.09
10:45:30|40242.7
10:45:30|40242.71
10:45:32|40242.71
10:45:32|40242.7
10:45:33|40242.71
10:45:35|40242.71
10:45:37|40242.71
10:45:38|40242.71
10:45:40|40242.71
10:45:41|40242.72
10:45:42|40242.71
10:45:43|40242.71
10:45:44|40250.77
10:45:45|40250.77
10:45:45|40260.31
10:45:47|40260.32
10:45:48|40260.32
10:45:49|40260.32
10:45:50|40260.32
10:45:51|40260.32
10:45:52|40260.24
10:45:53|40260.24
10:45:54|40260.24
10:45:55|40260.23
10:45:56|40260.23
10:45:56|40259.72
10:45:58|40251.63
10:46:00|40248.82
10:46:01|40248.82
10:46:01|40248.82
10:46:04|40248.82
10:46:04|40248.83
10:46:05|40248.82
10:46:06|40248.83
10:46:07|40248.83
10:46:09|40248.83
10:46:09|40248.83
10:46:11|40248.83
10:46:12|40248.82
10:46:13|40242.79
10:46:14|40242.79
10:46:14|40242.79
10:46:17|40242.8
10:46:17|40242.8
10:46:18|40242.8
10:46:19|40242.8
10:46:20|40242.79
10:46:21|40242.79
10:46:22|40242.79
10:46:23|40242.79
10:46:24|40242.79
10:46:25|40242.8
10:46:26|40242.8
10:46:27|40242.8
10:46:28|40242.8
10:46:29|40242.79
10:46:30|40242.79
10:46:31|40242.8
10:46:32|40242.8
10:46:33|40242.79
10:46:34|40242.8
10:46:36|40242.8
10:46:37|40242.81
10:46:38|40242.81
10:46:39|40245.8
10:46:40|40245.8
10:46:42|40245.8
10:46:42|40245.8
10:46:43|40245.8
10:46:45|40243.76
10:46:46|40243.76
10:46:47|40243.76
10:46:48|40243.76
10:46:49|40232.01
10:46:50|40225.02
10:46:51|40225.02
10:46:51|40225.02
10:46:53|40229.54
10:46:54|40229.89
10:46:55|40229.89
10:46:56|40229.89
10:46:57|40226.82
10:46:58|40218.65
10:46:59|40218.65
10:47:00|40218.65
10:47:00|40218.65
10:47:02|40218.65
10:47:04|40218.66
10:47:04|40216.01
10:47:05|40213.28
10:47:06|40213.28
10:47:07|40213.27
10:47:08|40213.
10:47:09|40212.98
10:47:10|40212.98
10:47:11|40212.98
10:47:12|40212.98
10:47:14|40212.98
10:47:15|40212.98
10:47:16|40206.9
10:47:17|40206.91
10:47:18|40206.91
10:47:19|40206.9
10:47:20|40206.91
10:47:21|40206.91
10:47:22|40206.9
10:47:23|40205.42
10:47:24|40205.42
10:47:25|40205.42
10:47:26|40205.42
10:47:27|40205.42
10:47:28|40205.42
10:47:29|40205.42
10:47:29|40205.42
10:47:31|40205.42
10:47:33|40205.41
10:47:33|40205.41
10:47:34|40205.41
10:47:35|40205.42
10:47:37|40205.41
10:47:39|40205.41
10:47:39|40205.42
10:47:40|40205.42
10:47:41|40205.71
10:47:43|40207.39
10:47:43|40207.39
10:47:45|40207.39
10:47:45|40207.38
10:47:47|40207.38
10:47:48|40207.39
10:47:48|40207.39
10:47:50|40207.38
10:47:51|40207.38
10:47:52|40207.38
10:47:53|40207.38
10:47:54|40207.38
10:47:55|40207.39
10:47:56|40207.39
10:47:57|40207.38
10:47:58|40207.38
10:47:59|40207.39
10:48:00|40207.39
10:48:01|40207.39
10:48:02|40207.39
10:48:03|40207.39
10:48:04|40207.38
10:48:05|40207.34
10:48:06|40205.45
10:48:07|40205.45
10:48:08|40209.64
10:48:09|40211.68
10:48:10|40214.02
10:48:11|40222.45
10:48:12|40227.95
10:48:13|40227.95
10:48:14|40227.68
10:48:15|40222.17
10:48:16|40222.17
10:48:17|40222.18
10:48:18|40222.18
10:48:19|40222.18
10:48:20|40222.18
10:48:21|40222.17
10:48:23|40222.17
10:48:24|40222.18
10:48:24|40222.18
10:48:26|40216.15
10:48:27|40216.15
10:48:27|40216.15
10:48:29|40216.15
10:48:29|40216.14
10:48:30|40216.12
10:48:31|40216.12
10:48:33|40216.12
10:48:33|40209.73
10:48:35|40209.73
10:48:35|40209.73
10:48:36|40209.73
10:48:38|40212.49
10:48:40|40214.25
10:48:41|40214.25
10:48:42|40214.25
10:48:43|40214.25
10:48:44|40211.
10:48:46|40211.
10:48:47|40214.24
10:48:48|40214.24
10:48:49|40214.24
10:48:50|40214.24
10:48:51|40214.23
10:48:52|40214.23
10:48:53|40214.23
10:48:54|40214.23
10:48:55|40214.23
10:48:56|40209.72
10:48:57|40209.72
10:48:58|40209.72
10:48:59|40209.72
10:49:00|40209.72
10:49:01|40209.72
10:49:02|40209.72
10:49:03|40213.05
10:49:04|40213.05
10:49:05|40213.04
10:49:06|40213.04
10:49:08|40213.05
10:49:09|40213.05
10:49:09|40213.05
10:49:10|40213.05
10:49:11|40213.05
10:49:12|40213.05
10:49:14|40213.05
10:49:14|40213.05
10:49:15|40213.05
10:49:16|40213.05
10:49:18|40213.05
10:49:18|40213.05
10:49:20|40213.05
10:49:21|40213.05
10:49:22|40213.05
10:49:23|40213.05
10:49:23|40213.05
10:49:24|40213.05
10:49:25|40213.05
10:49:27|40213.05
10:49:28|40213.05
10:49:28|40213.05
10:49:30|40213.04
10:49:30|40213.05
10:49:31|40213.05
10:49:32|40213.04
10:49:34|40213.04
10:49:34|40213.04
10:49:35|40213.04
10:49:36|40213.05
10:49:38|40213.05
10:49:39|40213.05
10:49:40|40213.05
10:49:42|40213.05
10:49:43|40213.05
10:49:45|40213.05
10:49:46|40213.05
10:49:47|40213.05
10:49:47|40213.05
10:49:49|40213.04
10:49:50|40213.04
10:49:51|40213.04
10:49:52|40213.04
10:49:52|40213.04
10:49:54|40213.05
10:49:55|40213.04
10:49:56|40213.05
10:49:56|40213.05
10:49:58|40213.05
10:49:59|40213.05
10:49:59|40213.05
10:50:00|40213.05
10:50:02|40213.05
10:50:03|40213.84
10:50:04|40215.22
10:50:04|40215.22
10:50:05|40216.43
10:50:07|40216.43
10:50:08|40221.68
10:50:08|40221.68
10:50:10|40221.99
10:50:11|40221.99
10:50:12|40221.99
10:50:13|40221.99
10:50:14|40221.99
10:50:14|40221.99
10:50:15|40221.99
10:50:16|40213.99
10:50:18|40213.99
10:50:19|40214.
10:50:20|40213.99
10:50:21|40213.99
10:50:22|40214.
10:50:23|40214.
10:50:24|40208.01
10:50:25|40208.01
10:50:26|40208.01
10:50:26|40208.01
10:50:28|40207.97
10:50:30|40207.97
10:50:30|40207.97
10:50:31|40207.97
10:50:32|40207.97
10:50:33|40206.05
10:50:34|40206.05
10:50:35|40206.06
10:50:36|40211.07
10:50:37|40214.03
10:50:38|40214.03
10:50:39|40214.29
10:50:41|40219.02
10:50:42|40219.02
10:50:43|40221.71
10:50:44|40221.71
10:50:46|40219.04
10:50:47|40219.05
10:50:48|40218.49
10:50:49|40216.92
10:50:49|40216.92
10:50:51|40216.92
10:50:52|40216.91
10:50:53|40216.92
10:50:53|40216.91
10:50:55|40216.91
10:50:55|40216.91
10:50:56|40216.91
10:50:58|40216.92
10:50:59|40216.92
10:50:59|40216.87
10:51:01|40222.
10:51:01|40222.
10:51:02|40222.
10:51:03|40222.17
10:51:05|40222.16
10:51:06|40222.17
10:51:07|40222.17
10:51:07|40222.17
10:51:09|40222.16
10:51:09|40222.17
10:51:11|40222.16
10:51:12|40222.16
10:51:12|40222.17
10:51:14|40225.61
10:51:14|40225.61
10:51:16|40225.61
10:51:16|40225.6
10:51:18|40227.83
10:51:18|40228.62
10:51:20|40231.08
10:51:21|40231.08
10:51:22|40231.08
10:51:23|40241.95
10:51:24|40241.95
10:51:25|40241.95
10:51:26|40241.95
10:51:27|40241.94
10:51:28|40241.95
10:51:29|40241.95
10:51:30|40241.95
10:51:31|40241.94
10:51:32|40241.95
10:51:33|40241.95
10:51:34|40241.95
10:51:35|40241.95
10:51:36|40241.65
10:51:37|40241.94
10:51:38|40241.95
10:51:39|40241.92
10:51:40|40242.
10:51:41|40242.
10:51:43|40242.71
10:51:43|40242.71
10:51:45|40242.71
10:51:47|40243.99
10:51:48|40243.99
10:51:49|40243.98
10:51:51|40243.98
10:51:51|40234.23
10:51:53|40231.88
10:51:54|40231.59
10:51:55|40231.59
10:51:56|40231.59
10:51:57|40231.59
10:51:58|40231.6
10:51:59|40231.6
10:52:00|40231.61
10:52:01|40231.6
10:52:03|40231.63
10:52:03|40231.63
10:52:04|40231.63
10:52:06|40231.63
10:52:06|40232.68
10:52:07|40232.68
10:52:08|40234.24
10:52:09|40236.29
10:52:11|40236.29
10:52:11|40241.57
10:52:13|40241.58
10:52:13|40241.58
10:52:14|40243.98
10:52:15|40243.99
10:52:16|40243.99
10:52:17|40243.99
10:52:18|40248.82
10:52:19|40248.82
10:52:21|40245.57
10:52:22|40245.57
10:52:23|40245.57
10:52:24|40245.56
10:52:25|40245.56
10:52:26|40241.28
10:52:27|40235.49
10:52:28|40231.74
10:52:29|40235.11
10:52:30|40235.11
10:52:31|40235.11
10:52:32|40235.11
10:52:33|40235.12
10:52:34|40235.12
10:52:35|40235.12
10:52:36|40235.12
10:52:37|40235.12
10:52:38|40235.12
10:52:39|40235.12
10:52:40|40235.12
10:52:41|40235.12
10:52:43|40235.12
10:52:45|40235.12
10:52:46|40235.12
10:52:48|40235.12
10:52:48|40235.12
10:52:49|40235.12
10:52:50|40235.13
10:52:51|40235.13
10:52:52|40235.13
10:52:53|40235.13
10:52:54|40235.12
10:52:55|40235.12
10:52:56|40235.12
10:52:57|40235.12
10:52:58|40235.12
10:52:59|40235.13
10:53:00|40235.13
10:53:02|40235.12
10:53:03|40235.12
10:53:04|40235.12
10:53:05|40235.12
10:53:06|40235.12
10:53:07|40235.12
10:53:08|40235.12
10:53:09|40235.12
10:53:10|40235.12
10:53:11|40235.13
10:53:12|40235.13
10:53:13|40235.13
10:53:14|40235.13
10:53:14|40235.13
10:53:16|40235.13
10:53:17|40235.13
10:53:17|40235.13
10:53:19|40235.13
10:53:20|40235.13
10:53:21|40235.13
10:53:21|40235.12
10:53:22|40235.13
10:53:24|40235.12
10:53:25|40235.13
10:53:26|40235.12
10:53:27|40235.13
10:53:28|40235.12
10:53:29|40235.12
10:53:30|40235.12
10:53:32|40235.12
10:53:32|40235.13
10:53:33|40235.13
10:53:34|40235.13
10:53:35|40235.13
10:53:36|40235.13
10:53:37|40235.13
10:53:38|40235.13
10:53:39|40235.13
10:53:41|40235.13
10:53:41|40235.13
10:53:43|40235.13
10:53:45|40235.34
10:53:45|40234.82
10:53:47|40234.82
10:53:48|40234.82
10:53:49|40232.37
10:53:49|40232.37
10:53:50|40232.37
10:53:52|40232.36
10:53:53|40232.37
10:53:54|40232.37
10:53:55|40228.02
10:53:56|40228.02
10:53:57|40224.01
10:53:58|40224.01
10:54:00|40230.04
10:54:00|40230.04
10:54:01|40230.04
10:54:03|40230.06
10:54:05|40232.38
10:54:05|40232.38
10:54:06|40232.38
10:54:07|40233.89
10:54:08|40233.89
10:54:09|40233.89
10:54:10|40233.88
10:54:12|40233.89
10:54:13|40233.89
10:54:14|40233.89
10:54:15|40233.89
10:54:16|40233.88
10:54:17|40233.89
10:54:18|40233.89
10:54:19|40233.89
10:54:20|40233.89
10:54:21|40233.89
10:54:22|40233.88
10:54:23|40233.88
10:54:24|40233.88
10:54:25|40233.89
10:54:26|40233.88
10:54:27|40233.88
10:54:28|40233.88
10:54:29|40233.89
10:54:30|40233.89
10:54:31|40233.88
10:54:32|40233.89
10:54:33|40233.89
10:54:34|40233.89
10:54:35|40233.88
10:54:36|40233.89
10:54:37|40233.89
10:54:38|40233.88
10:54:39|40233.88
10:54:40|40233.88
10:54:41|40233.88
10:54:42|40233.88
10:54:43|40233.88
10:54:45|40233.89
10:54:46|40233.89
10:54:46|40233.89
10:54:49|40233.89
10:54:49|40233.89
10:54:50|40233.88
10:54:51|40233.88
10:54:52|40233.88
10:54:53|40233.89
10:54:54|40233.6
10:54:55|40233.59
10:54:56|40233.59
10:54:57|40233.59
10:54:58|40233.59
10:54:59|40233.59
10:55:00|40233.59
10:55:01|40233.59
10:55:02|40233.59
10:55:03|40233.6
10:55:04|40233.6
10:55:06|40233.55
10:55:07|40233.55
10:55:08|40233.55
10:55:09|40233.55
10:55:10|40233.55
10:55:12|40233.55
10:55:12|40233.55
10:55:13|40233.55
10:55:14|40233.55
10:55:15|40233.56
10:55:17|40233.55
10:55:18|40233.56
10:55:18|40233.56
10:55:20|40233.56
10:55:21|40233.56
10:55:22|40233.56
10:55:23|40226.49
10:55:24|40226.48
10:55:25|40226.48
10:55:26|40220.
10:55:27|40217.12
10:55:28|40217.13
10:55:28|40217.14
10:55:30|40217.41
10:55:31|40217.41
10:55:32|40220.28
10:55:33|40220.28
10:55:34|40220.28
10:55:35|40220.28
10:55:36|40220.27
10:55:37|40217.42
10:55:37|40221.7
10:55:38|40221.69
10:55:39|40217.52
10:55:40|40221.7
10:55:41|40223.4
10:55:43|40223.45
10:55:45|40223.46
10:55:45|40223.99
10:55:47|40223.99
10:55:49|40217.96
10:55:49|40217.97
10:55:50|40217.96
10:55:51|40217.97
10:55:53|40217.97
10:55:53|40217.97
10:55:55|40217.97
10:55:57|40201.51
10:55:58|40199.01
10:55:59|40197.5
10:56:00|40197.51
10:56:01|40197.5
10:56:02|40197.5
10:56:04|40196.05
10:56:04|40196.05
10:56:05|40196.05
10:56:07|40196.05
10:56:08|40196.06
10:56:09|40196.06
10:56:10|40196.05
10:56:11|40196.05
10:56:11|40196.05
10:56:12|40191.05
10:56:13|40191.05
10:56:15|40191.05
10:56:16|40191.05
10:56:17|40191.05
10:56:18|40189.41
10:56:19|40189.41
10:56:20|40189.41
10:56:21|40184.01
10:56:22|40181.45
10:56:23|40180.95
10:56:24|40180.95
10:56:25|40180.95
10:56:26|40180.94
10:56:27|40180.94
10:56:28|40179.36
10:56:29|40172.21
10:56:30|40172.21
10:56:31|40172.2
10:56:32|40172.2
10:56:33|40172.2
10:56:34|40171.62
10:56:35|40168.
10:56:36|40168.
10:56:37|40167.02
10:56:38|40167.02
10:56:39|40167.02
10:56:40|40167.03
10:56:41|40167.03
10:56:42|40167.03
10:56:43|40167.03
10:56:44|40167.03
10:56:45|40167.03
10:56:47|40167.02
10:56:48|40167.03
10:56:49|40167.03
10:56:50|40167.03
10:56:51|40167.03
10:56:52|40167.03
10:56:53|40167.03
10:56:54|40167.02
10:56:55|40163.55
10:56:56|40163.55
10:56:57|40163.55
10:56:58|40163.55
10:56:59|40163.55
10:57:00|40163.55
10:57:01|40163.55
10:57:02|40163.55
10:57:03|40163.55
10:57:04|40163.55
10:57:05|40163.55
10:57:06|40163.54
10:57:07|40163.54
10:57:08|40163.55
10:57:09|40163.54
10:57:10|40163.54
10:57:11|40162.23
10:57:12|40162.23
10:57:13|40162.22
10:57:14|40162.22
10:57:15|40163.33
10:57:16|40163.33
10:57:17|40163.32
10:57:18|40163.32
10:57:19|40163.32
10:57:20|40163.32
10:57:21|40163.33
10:57:22|40163.32
10:57:23|40163.33
10:57:24|40163.33
10:57:25|40163.33
10:57:26|40163.33
10:57:27|40163.33
10:57:28|40163.33
10:57:29|40163.33
10:57:30|40163.33
10:57:31|40163.33
10:57:32|40163.33
10:57:33|40163.33
10:57:34|40163.32
10:57:35|40156.61
10:57:36|40156.61
10:57:37|40161.1
10:57:38|40161.1
10:57:39|40157.23
10:57:40|40150.02
10:57:41|40144.98
10:57:42|40147.84
10:57:43|40148.63
10:57:44|40148.64
10:57:45|40148.64
10:57:46|40148.64
10:57:48|40150.
10:57:48|40156.23
10:57:49|40156.23
10:57:51|40156.23
10:57:52|40156.15
10:57:53|40156.15
10:57:55|40156.15
10:57:56|40156.15
10:57:56|40156.15
10:57:58|40146.89
10:57:58|40146.88
10:58:00|40146.89
10:58:01|40146.89
10:58:02|40146.89
10:58:03|40146.89
10:58:04|40146.89
10:58:05|40147.18
10:58:07|40147.38
10:58:08|40147.38
10:58:08|40147.38
10:58:10|40147.38
10:58:11|40149.89
10:58:12|40149.9
10:58:13|40149.9
10:58:14|40149.9
10:58:15|40142.51
10:58:16|40142.51
10:58:17|40132.66
10:58:18|40128.94
10:58:19|40141.05
10:58:20|40146.93
10:58:21|40149.9
10:58:22|40149.9
10:58:23|40149.9
10:58:24|40149.9
10:58:25|40149.9
10:58:26|40142.85
10:58:26|40138.78
10:58:28|40136.76
10:58:29|40136.76
10:58:30|40136.76
10:58:30|40136.76
10:58:32|40136.76
10:58:33|40136.76
10:58:34|40147.33
10:58:36|40156.23
10:58:36|40156.23
10:58:37|40156.23
10:58:38|40156.23
10:58:39|40156.23
10:58:40|40156.23
10:58:41|40156.23
10:58:42|40156.23
10:58:43|40156.23
10:58:44|40156.22
10:58:45|40150.43
10:58:47|40150.43
10:58:49|40145.94
10:58:49|40145.94
10:58:50|40145.94
10:58:51|40145.95
10:58:52|40145.95
10:58:54|40141.42
10:58:56|40141.42
10:58:56|40141.42
10:58:58|40142.94
10:58:59|40142.94
10:59:00|40142.93
10:59:02|40142.95
10:59:03|40147.44
10:59:04|40147.44
10:59:06|40147.44
10:59:06|40147.44
10:59:07|40147.43
10:59:09|40147.44
10:59:09|40147.44
10:59:10|40147.44
10:59:11|40147.43
10:59:12|40147.44
10:59:14|40147.44
10:59:15|40148.69
10:59:16|40158.31
10:59:17|40152.21
10:59:19|40152.21
10:59:20|40152.19
10:59:21|40148.7
10:59:22|40148.7
10:59:23|40148.69
10:59:24|40148.7
10:59:24|40148.7
10:59:26|40148.7
10:59:27|40148.7
10:59:28|40148.7
10:59:29|40148.99
10:59:30|40148.99
10:59:31|40148.99
10:59:32|40151.35
10:59:32|40151.35
10:59:34|40151.35
10:59:34|40152.8
10:59:36|40152.67
10:59:37|40152.67
10:59:38|40152.67
10:59:38|40152.67
10:59:40|40152.68
10:59:41|40152.68
10:59:42|40152.68
10:59:42|40152.67
10:59:43|40152.67
10:59:45|40152.67
10:59:45|40152.68
10:59:47|40158.02
10:59:47|40158.02
10:59:50|40158.02
10:59:51|40158.02
10:59:53|40158.02
10:59:53|40158.02
10:59:55|40158.02
10:59:57|40158.02
10:59:57|40158.02
10:59:58|40158.02
10:59:59|40161.03
11:00:01|40161.03
11:00:02|40158.82
11:00:04|40158.82
11:00:04|40158.82
11:00:05|40158.83
11:00:07|40158.82
11:00:08|40158.82
11:00:09|40158.82
11:00:10|40158.83
11:00:10|40158.83
11:00:12|40158.83
11:00:13|40158.83
11:00:13|40158.83
11:00:15|40158.82
11:00:16|40158.82
11:00:17|40158.82
11:00:18|40158.83
11:00:18|40158.83
11:00:20|40158.83
11:00:21|40158.83
11:00:22|40158.83
11:00:22|40158.83
11:00:24|40158.82
11:00:25|40158.02
11:00:26|40158.
11:00:27|40158.
11:00:28|40147.45
11:00:28|40147.45
11:00:29|40147.45
11:00:30|40147.4
11:00:33|40145.43
11:00:33|40145.44
11:00:34|40142.71
11:00:35|40142.71
11:00:36|40143.67
11:00:37|40143.67
11:00:38|40147.41
11:00:39|40148.73
11:00:41|40151.57
11:00:41|40151.57
11:00:43|40151.57
11:00:44|40155.72
11:00:44|40155.72
11:00:45|40155.72
11:00:47|40155.71
11:00:48|40150.71
11:00:49|40142.95
11:00:50|40145.43
11:00:52|40145.43
11:00:53|40145.43
11:00:54|40145.42
11:00:56|40145.42
11:00:57|40145.42
11:00:58|40145.42
11:00:59|40129.74
11:01:00|40137.36
11:01:02|40141.35
11:01:03|40141.35
11:01:03|40141.35
11:01:05|40147.35
11:01:05|40141.63
11:01:07|40141.63
11:01:08|40146.36
11:01:09|40145.69
11:01:10|40150.89
11:01:11|40150.89
11:01:12|40150.89
11:01:12|40150.89
11:01:13|40150.89
11:01:15|40150.89
11:01:16|40151.
11:01:17|40150.6
11:01:18|40145.7
11:01:19|40145.7
11:01:20|40145.7
11:01:21|40145.7
11:01:23|40145.69
11:01:23|40145.69
11:01:25|40145.69
11:01:25|40145.69
11:01:26|40145.7
11:01:27|40151.18
11:01:28|40151.18
11:01:29|40151.18
11:01:31|40151.18
11:01:31|40151.18
11:01:32|40151.18
11:01:34|40145.18
11:01:34|40145.18
11:01:36|40145.18
11:01:36|40145.18
11:01:38|40145.17
11:01:39|40144.09
11:01:39|40144.09
11:01:41|40144.09
11:01:42|40144.09
11:01:43|40150.11
11:01:44|40150.1
11:01:45|40150.1
11:01:46|40150.1
11:01:47|40150.1
11:01:48|40151.18
11:01:49|40151.19
11:01:50|40151.19
11:01:51|40154.06
11:01:53|40151.27
11:01:54|40151.27
11:01:55|40150.93
11:01:57|40150.93
11:01:58|40150.93
11:01:59|40150.11
11:01:59|40150.11
11:02:01|40146.48
11:02:01|40146.48
11:02:02|40146.48
11:02:04|40146.48
11:02:05|40146.48
11:02:06|40146.47
11:02:07|40146.48
11:02:08|40146.48
11:02:09|40146.48
11:02:10|40146.48
11:02:11|40146.48
11:02:12|40148.08
11:02:13|40148.09
11:02:14|40148.09
11:02:15|40148.08
11:02:16|40144.08
11:02:17|40144.09
11:02:18|40144.09
11:02:19|40144.09
11:02:20|40144.08
11:02:21|40144.09
11:02:22|40144.09
11:02:23|40148.21
11:02:24|40148.22
11:02:25|40148.22
11:02:26|40148.22
11:02:27|40148.22
11:02:28|40144.16
11:02:29|40144.15
11:02:30|40144.16
11:02:32|40144.16
11:02:32|40144.16
11:02:33|40144.16
11:02:35|40144.15
11:02:35|40144.15
11:02:36|40144.1
11:02:38|40140.71
11:02:39|40141.52
11:02:40|40141.51
11:02:41|40141.52
11:02:42|40141.51
11:02:43|40134.78
11:02:44|40134.78
11:02:46|40134.78
11:02:46|40138.57
11:02:48|40141.44
11:02:49|40141.44
11:02:49|40141.43
11:02:51|40141.43
11:02:52|40141.44
11:02:53|40141.81
11:02:54|40145.86
11:02:55|40145.87
11:02:57|40145.87
11:02:58|40142.84
11:02:58|40142.83
11:03:00|40142.83
11:03:02|40139.84
11:03:02|40139.85
11:03:03|40139.85
11:03:04|40139.85
11:03:05|40139.84
11:03:06|40139.85
11:03:07|40142.61
11:03:08|40142.61
11:03:09|40139.85
11:03:10|40139.85
11:03:11|40139.85
11:03:12|40139.85
11:03:13|40139.85
11:03:14|40139.85
11:03:15|40139.85
11:03:16|40139.84
11:03:17|40139.84
11:03:18|40139.84
11:03:20|40139.85
11:03:21|40141.8
11:03:22|40142.62
11:03:24|40142.62
11:03:24|40142.62
11:03:25|40142.62
11:03:26|40142.61
11:03:27|40145.86
11:03:28|40142.63
11:03:29|40142.63
11:03:30|40142.62
11:03:31|40142.63
11:03:33|40142.63
11:03:33|40139.87
11:03:34|40139.87
11:03:35|40139.86
11:03:36|40139.87
11:03:37|40139.87
11:03:38|40139.87
11:03:39|40139.87
11:03:40|40139.82
11:03:41|40139.82
11:03:42|40139.82
11:03:43|40137.35
11:03:44|40137.35
11:03:45|40137.35
11:03:46|40137.35
11:03:47|40137.34
11:03:48|40137.34
11:03:49|40137.34
11:03:50|40137.35
11:03:51|40137.35
11:03:52|40137.35
11:03:53|40137.35
11:03:55|40137.35
11:03:57|40137.35
11:03:58|40137.
11:03:59|40130.31
11:03:59|40130.31
11:04:01|40130.31
11:04:02|40137.34
11:04:02|40137.34
11:04:04|40137.34
11:04:05|40137.33
11:04:07|40137.33
11:04:08|40137.34
11:04:09|40137.33
11:04:10|40137.33
11:04:10|40137.33
11:04:11|40137.34
11:04:12|40137.34
11:04:14|40137.34
11:04:15|40128.39
11:04:16|40128.4
11:04:17|40128.4
11:04:18|40128.39
11:04:19|40128.4
11:04:20|40128.39
11:04:21|40128.39
11:04:22|40128.39
11:04:23|40128.39
11:04:24|40128.39
11:04:25|40128.4
11:04:26|40128.11
11:04:27|40128.11
11:04:28|40128.11
11:04:29|40128.11
11:04:31|40128.11
11:04:31|40128.1
11:04:33|40128.1
11:04:33|40128.1
11:04:34|40128.1
11:04:36|40128.11
11:04:36|40128.11
11:04:38|40128.1
11:04:39|40128.1
11:04:40|40128.11
11:04:40|40133.98
11:04:41|40146.51
11:04:43|40149.85
11:04:44|40149.85
11:04:44|40149.85
11:04:45|40149.86
11:04:46|40149.56
11:04:47|40149.56
11:04:48|40144.81
11:04:49|40144.81
11:04:50|40144.81
11:04:51|40141.62
11:04:52|40141.63
11:04:54|40135.88
11:04:55|40135.87
11:04:56|40134.93
11:04:58|40134.92
11:04:59|40134.9
11:05:00|40133.09
11:05:01|40133.09
11:05:03|40133.09
11:05:03|40133.08
11:05:04|40133.09
11:05:05|40133.09
11:05:06|40133.09
11:05:07|40133.09
11:05:09|40133.08
11:05:10|40134.88
11:05:11|40135.22
11:05:11|40144.15
11:05:12|40144.15
11:05:13|40144.16
11:05:15|40138.14
11:05:16|40138.14
11:05:17|40138.15
11:05:18|40138.15
11:05:19|40138.15
11:05:20|40138.15
11:05:21|40138.15
11:05:22|40138.15
11:05:24|40138.15
11:05:24|40138.15
11:05:26|40138.15
11:05:27|40138.14
11:05:28|40138.15
11:05:28|40138.15
11:05:30|40138.15
11:05:31|40138.15
11:05:32|40138.14
11:05:33|40138.14
11:05:34|40138.14
11:05:35|40138.15
11:05:36|40138.14
11:05:37|40138.15
11:05:38|40138.14
11:05:39|40138.14
11:05:40|40133.07
11:05:41|40133.06
11:05:42|40133.06
11:05:43|40133.06
11:05:44|40133.06
11:05:45|40133.05
11:05:46|40138.02
11:05:47|40138.03
11:05:48|40138.03
11:05:49|40138.03
11:05:50|40138.02
11:05:51|40138.02
11:05:52|40138.02
11:05:53|40133.36
11:05:54|40133.35
11:05:56|40133.36
11:05:57|40133.36
11:05:58|40121.7
11:05:59|40120.25
11:06:00|40127.49
11:06:01|40127.5
11:06:02|40133.35
11:06:03|40133.35
11:06:04|40133.35
11:06:05|40133.36
11:06:06|40135.37
11:06:07|40135.08
11:06:08|40135.08
11:06:09|40135.08
11:06:10|40135.08
11:06:11|40135.08
11:06:12|40135.08
11:06:13|40135.07
11:06:14|40138.01
11:06:15|40138.01
11:06:16|40138.01
11:06:17|40138.01
11:06:18|40138.01
11:06:19|40138.
11:06:20|40138.
11:06:21|40138.01
11:06:22|40138.
11:06:23|40138.01
11:06:24|40138.01
11:06:25|40138.01
11:06:26|40138.01
11:06:27|40138.01
11:06:28|40138.
11:06:29|40138.
11:06:30|40138.
11:06:31|40138.
11:06:32|40138.01
11:06:33|40138.
11:06:34|40138.01
11:06:35|40146.12
11:06:36|40146.11
11:06:37|40146.11
11:06:38|40146.12
11:06:39|40145.77
11:06:40|40145.77
11:06:41|40145.77
11:06:42|40144.01
11:06:43|40143.48
11:06:44|40143.48
11:06:45|40143.48
11:06:47|40143.48
11:06:47|40143.48
11:06:49|40143.49
11:06:49|40143.49
11:06:51|40143.49
11:06:52|40143.49
11:06:53|40143.49
11:06:54|40143.48
11:06:55|40143.48
11:06:56|40143.49
11:06:58|40141.09
11:06:59|40132.62
11:07:00|40129.43
11:07:02|40135.44
11:07:03|40135.45
11:07:04|40135.45
11:07:06|40133.46
11:07:06|40133.45
11:07:07|40125.99
11:07:08|40125.99
11:07:09|40125.99
11:07:10|40125.98
11:07:11|40125.99
11:07:12|40125.99
11:07:13|40125.98
11:07:14|40125.99
11:07:16|40129.43
11:07:17|40129.44
11:07:18|40126.28
11:07:19|40126.28
11:07:19|40126.28
11:07:21|40126.28
11:07:21|40126.28
11:07:23|40129.43
11:07:25|40129.43
11:07:25|40129.43
11:07:27|40129.43
11:07:28|40129.43
11:07:29|40129.43
11:07:30|40129.44
11:07:31|40129.43
11:07:32|40132.05
11:07:33|40132.05
11:07:34|40132.05
11:07:35|40132.05
11:07:36|40132.05
11:07:37|40132.06
11:07:39|40132.06
11:07:39|40132.05
11:07:40|40132.05
11:07:41|40132.05
11:07:42|40126.6
11:07:43|40126.6
11:07:44|40126.6
11:07:45|40126.6
11:07:46|40126.6
11:07:47|40126.59
11:07:48|40126.59
11:07:49|40126.6
11:07:50|40126.6
11:07:51|40126.6
11:07:52|40126.6
11:07:53|40132.01
11:07:54|40127.65
11:07:55|40127.64
11:07:57|40127.64
11:07:57|40127.64
11:07:59|40127.09
11:08:00|40126.77
11:08:01|40120.21
11:08:03|40120.21
11:08:03|40120.21
11:08:05|40120.2
11:08:06|40119.91
11:08:08|40119.91
11:08:09|40119.92
11:08:10|40119.92
11:08:11|40119.92
11:08:11|40119.92
11:08:12|40119.92
11:08:14|40116.5
11:08:14|40107.97
11:08:15|40113.49
11:08:17|40113.48
11:08:17|40113.48
11:08:18|40113.48
11:08:20|40113.48
11:08:21|40113.78
11:08:22|40119.91
11:08:23|40119.91
11:08:23|40119.91
11:08:24|40121.81
11:08:26|40121.81
11:08:26|40121.82
11:08:28|40121.82
11:08:28|40121.82
11:08:30|40121.82
11:08:30|40121.82
11:08:31|40121.82
11:08:33|40121.82
11:08:33|40127.63
11:08:35|40127.47
11:08:36|40127.47
11:08:37|40127.47
11:08:38|40127.47
11:08:39|40127.47
11:08:40|40127.47
11:08:41|40127.47
11:08:42|40127.47
11:08:43|40127.48
11:08:44|40127.48
11:08:45|40127.48
11:08:46|40127.47
11:08:47|40127.47
11:08:48|40127.47
11:08:49|40131.91
11:08:50|40131.91
11:08:51|40131.9
11:08:52|40131.91
11:08:53|40132.04
11:08:54|40132.04
11:08:55|40133.
11:08:56|40133.01
11:08:57|40133.01
11:08:59|40133.01
11:08:59|40133.01
11:09:00|40133.01
11:09:02|40133.01
11:09:03|40133.01
11:09:03|40133.01
11:09:04|40133.85
11:09:06|40133.86
11:09:07|40133.86
11:09:08|40133.86
11:09:09|40133.86
11:09:10|40133.86
11:09:12|40133.86
11:09:13|40133.86
11:09:14|40133.85
11:09:14|40133.85
11:09:16|40133.85
11:09:17|40133.86
11:09:18|40133.86
11:09:19|40133.86
11:09:19|40133.86
11:09:21|40133.86
11:09:21|40133.86
11:09:23|40133.86
11:09:23|40133.86
11:09:25|40133.85
11:09:26|40133.85
11:09:26|40133.85
11:09:27|40133.86
11:09:29|40133.86
11:09:29|40133.86
11:09:31|40131.91
11:09:31|40131.9
11:09:33|40131.61
11:09:33|40127.48
11:09:34|40127.48
11:09:35|40127.47
11:09:36|40119.92
11:09:38|40119.92
11:09:39|40119.92
11:09:40|40119.92
11:09:40|40119.92
11:09:42|40119.92
11:09:42|40119.92
11:09:44|40119.92
11:09:45|40119.92
11:09:45|40119.92
11:09:46|40119.92
11:09:48|40119.92
11:09:49|40119.94
11:09:50|40119.94
11:09:51|40119.95
11:09:51|40120.18
11:09:52|40120.18
11:09:53|40120.18
11:09:54|40120.17
11:09:56|40120.19
11:09:57|40121.78
11:09:57|40121.78
11:09:59|40121.78
11:10:00|40121.77
11:10:02|40121.78
11:10:03|40121.78
11:10:04|40121.78
11:10:05|40121.78
11:10:06|40121.78
11:10:07|40121.78
11:10:08|40123.02
11:10:09|40125.76
11:10:10|40131.24
11:10:11|40131.24
11:10:12|40131.24
11:10:13|40131.25
11:10:14|40131.24
11:10:15|40131.25
11:10:16|40131.24
11:10:17|40131.24
11:10:18|40131.24
11:10:19|40131.25
11:10:20|40131.25
11:10:21|40131.25
11:10:22|40133.84
11:10:22|40133.84
11:10:24|40133.84
11:10:25|40133.84
11:10:26|40133.84
11:10:26|40133.83
11:10:28|40133.83
11:10:29|40133.83
11:10:30|40133.83
11:10:31|40133.83
11:10:32|40133.83
11:10:33|40131.27
11:10:34|40131.27
11:10:35|40131.27
11:10:36|40131.26
11:10:37|40131.27
11:10:38|40131.27
11:10:39|40131.27
11:10:40|40131.27
11:10:41|40131.27
11:10:42|40131.26
11:10:43|40131.27
11:10:44|40131.27
11:10:45|40133.82
11:10:46|40133.82
11:10:47|40133.82
11:10:48|40133.82
11:10:49|40133.82
11:10:50|40133.83
11:10:50|40133.87
11:10:52|40133.86
11:10:54|40146.75
11:10:54|40146.75
11:10:55|40146.11
11:10:56|40140.34
11:10:57|40140.34
11:10:58|40140.34
11:11:00|40140.34
11:11:02|40140.33
11:11:02|40136.72
11:11:03|40136.72
11:11:05|40133.87
11:11:07|40132.08
11:11:07|40132.08
11:11:09|40135.4
11:11:09|40146.08
11:11:11|40146.09
11:11:12|40146.09
11:11:13|40146.09
11:11:14|40146.09
11:11:15|40146.12
11:11:17|40146.12
11:11:17|40146.12
11:11:18|40146.12
11:11:19|40146.12
11:11:20|40146.12
11:11:21|40146.12
11:11:22|40153.97
11:11:23|40148.66
11:11:24|40148.66
11:11:25|40148.65
11:11:26|40148.65
11:11:27|40148.65
11:11:28|40148.65
11:11:29|40148.66
11:11:30|40148.66
11:11:31|40148.66
11:11:32|40148.66
11:11:33|40148.66
11:11:34|40148.66
11:11:35|40148.66
11:11:36|40148.66
11:11:37|40148.66
11:11:38|40154.39
11:11:40|40154.39
11:11:41|40150.68
11:11:41|40150.68
11:11:42|40150.68
11:11:44|40150.67
11:11:45|40150.67
11:11:46|40150.68
11:11:47|40150.68
11:11:48|40150.68
11:11:48|40150.67
11:11:50|40155.03
11:11:51|40156.51
11:11:52|40156.51
11:11:52|40156.51
11:11:54|40157.96
11:11:55|40157.96
11:11:56|40157.96
11:11:56|40157.96
11:11:58|40157.96
11:11:59|40157.97
11:11:59|40157.97
11:12:02|40151.94
11:12:02|40151.94
11:12:04|40150.67
11:12:04|40150.67
11:12:07|40150.68
11:12:08|40150.68
11:12:08|40150.68
11:12:10|40148.66
11:12:11|40148.67
11:12:12|40148.67
11:12:13|40148.67
11:12:14|40148.66
11:12:15|40148.67
11:12:16|40137.97
11:12:17|40137.97
11:12:18|40137.97
11:12:19|40137.97
11:12:20|40137.96
11:12:21|40137.96
11:12:22|40137.96
11:12:23|40137.94
11:12:24|40137.94
11:12:25|40137.95
11:12:26|40137.94
11:12:27|40137.95
11:12:28|40137.95
11:12:29|40137.95
11:12:30|40140.34
11:12:32|40140.33
11:12:33|40140.33
11:12:34|40140.33
11:12:35|40140.33
11:12:35|40140.34
11:12:36|40140.34
11:12:38|40148.89
11:12:39|40148.9
11:12:40|40148.89
11:12:41|40148.9
11:12:42|40148.89
11:12:43|40148.89
11:12:44|40148.89
11:12:45|40148.89
11:12:46|40148.89
11:12:47|40148.89
11:12:48|40144.98
11:12:49|40140.77
11:12:50|40140.76
11:12:51|40140.76
11:12:52|40140.76
11:12:53|40136.59
11:12:54|40133.65
11:12:55|40131.
11:12:56|40130.01
11:12:57|40130.01
11:12:58|40130.01
11:12:59|40130.01
11:13:00|40130.01
11:13:01|40130.01
11:13:03|40137.02
11:13:04|40133.5
11:13:05|40133.5
11:13:07|40133.49
11:13:07|40133.49
11:13:09|40133.49
11:13:09|40133.5
11:13:11|40133.5
11:13:12|40133.5
11:13:13|40133.5
11:13:14|40133.5
11:13:15|40133.5
11:13:16|40133.5
11:13:17|40133.5
11:13:18|40133.5
11:13:19|40133.49
11:13:20|40133.5
11:13:21|40133.5
11:13:22|40133.5
11:13:23|40133.5
11:13:24|40133.5
11:13:25|40133.5
11:13:26|40133.5
11:13:27|40133.5
11:13:28|40136.99
11:13:29|40136.99
11:13:31|40136.94
11:13:32|40136.94
11:13:33|40136.94
11:13:33|40133.49
11:13:35|40133.49
11:13:35|40133.49
11:13:36|40133.49
11:13:37|40133.49
11:13:39|40133.48
11:13:39|40133.49
11:13:41|40133.49
11:13:42|40133.49
11:13:42|40133.49
11:13:44|40133.48
11:13:44|40133.48
11:13:46|40133.49
11:13:46|40133.49
11:13:47|40133.49
11:13:48|40133.49
11:13:49|40133.49
11:13:50|40133.49
11:13:51|40133.49
11:13:53|40133.49
11:13:54|40133.49
11:13:55|40133.49
11:13:56|40133.48
11:13:57|40133.49
11:13:59|40133.48
11:13:59|40133.49
11:14:00|40133.48
11:14:01|40133.48
11:14:03|40133.48
11:14:04|40133.48
11:14:05|40133.48
11:14:06|40133.48
11:14:08|40133.49
11:14:09|40133.49
11:14:10|40133.49
11:14:10|40133.49
11:14:11|40133.48
11:14:13|40133.48
11:14:14|40137.27
11:14:15|40137.27
11:14:16|40137.27
11:14:18|40137.27
11:14:18|40137.28
11:14:19|40142.58
11:14:21|40140.59
11:14:22|40140.59
11:14:23|40140.59
11:14:24|40140.88
11:14:25|40140.88
11:14:26|40140.89
11:14:27|40140.9
11:14:28|40140.9
11:14:30|40148.15
11:14:31|40148.14
11:14:32|40148.15
11:14:33|40145.34
11:14:34|40144.96
11:14:35|40148.25
11:14:36|40148.25
11:14:37|40148.24
11:14:38|40148.25
11:14:39|40144.99
11:14:40|40144.99
11:14:41|40144.99
11:14:42|40147.34
11:14:43|40144.99
11:14:44|40144.99
11:14:45|40144.98
11:14:46|40144.98
11:14:47|40144.98
11:14:48|40144.99
11:14:49|40139.47
11:14:50|40139.48
11:14:51|40141.49
11:14:52|40143.5
11:14:53|40143.72
11:14:54|40146.75
11:14:55|40146.75
11:14:56|40146.75
11:14:57|40146.74
11:14:58|40148.09
11:14:59|40148.52
11:15:00|40149.92
11:15:01|40149.92
11:15:02|40147.35
11:15:04|40147.35
11:15:05|40147.35
11:15:05|40147.35
11:15:07|40144.76
11:15:07|40144.76
11:15:08|40144.76
11:15:10|40144.76
11:15:10|40144.76
11:15:13|40149.97
11:15:13|40155.03
11:15:15|40156.48
11:15:16|40156.48
11:15:17|40156.47
11:15:18|40159.86
11:15:19|40163.65
11:15:20|40163.65
11:15:21|40163.66
11:15:22|40163.83
11:15:23|40163.83
11:15:23|40163.83
11:15:25|40163.83
11:15:26|40164.88
11:15:27|40166.65
11:15:28|40166.65
11:15:28|40169.65
11:15:30|40169.65
11:15:31|40170.
11:15:32|40177.77
11:15:33|40177.78
11:15:34|40181.44
11:15:35|40180.04
11:15:36|40182.71
11:15:37|40186.54
11:15:38|40186.61
11:15:40|40180.02
11:15:40|40180.02
11:15:41|40173.64
11:15:42|40171.47
11:15:43|40171.47
11:15:44|40177.68
11:15:45|40181.87
11:15:46|40181.87
11:15:47|40181.87
11:15:48|40181.88
11:15:49|40181.88
11:15:50|40181.87
11:15:51|40181.87
11:15:52|40181.88
11:15:53|40181.88
11:15:54|40181.87
11:15:55|40181.88
11:15:56|40188.74
11:15:57|40188.75
11:15:58|40188.76
11:15:59|40188.76
11:16:00|40189.
11:16:01|40188.99
11:16:02|40196.
11:16:03|40196.
11:16:05|40193.34
11:16:07|40188.99
11:16:07|40183.96
11:16:08|40183.95
11:16:10|40183.93
11:16:10|40181.31
11:16:11|40187.28
11:16:13|40187.28
11:16:14|40187.27
11:16:14|40187.28
11:16:16|40188.75
11:16:17|40188.76
11:16:18|40192.19
11:16:19|40184.28
11:16:20|40184.28
11:16:21|40185.98
11:16:21|40188.38
11:16:23|40188.38
11:16:24|40188.38
11:16:25|40188.38
11:16:26|40188.38
11:16:26|40188.38
11:16:27|40188.38
11:16:29|40188.38
11:16:31|40187.6
11:16:31|40187.6
11:16:32|40187.59
11:16:33|40187.6
11:16:34|40187.59
11:16:35|40187.59
11:16:36|40187.6
11:16:37|40187.59
11:16:38|40184.01
11:16:39|40183.09
11:16:40|40183.09
11:16:42|40181.43
11:16:43|40170.14
11:16:44|40170.14
11:16:45|40173.98
11:16:46|40176.16
11:16:47|40176.16
11:16:48|40178.87
11:16:49|40182.39
11:16:49|40182.38
11:16:51|40182.38
11:16:52|40182.39
11:16:53|40182.39
11:16:53|40182.39
11:16:55|40182.39
11:16:56|40182.39
11:16:57|40182.39
11:16:58|40183.48
11:16:59|40183.48
11:17:00|40183.48
11:17:01|40183.49
11:17:02|40183.49
11:17:02|40183.48
11:17:03|40183.48
11:17:04|40180.18
11:17:07|40178.1
11:17:08|40181.94
11:17:09|40181.94
11:17:10|40182.95
11:17:11|40178.09
11:17:12|40178.09
11:17:13|40182.34
11:17:14|40182.34
11:17:15|40182.34
11:17:17|40182.34
11:17:17|40183.48
11:17:18|40183.49
11:17:20|40183.48
11:17:21|40183.48
11:17:22|40183.48
11:17:23|40183.48
11:17:23|40183.48
11:17:25|40183.48
11:17:26|40178.12
11:17:26|40178.25
11:17:28|40185.21
11:17:28|40185.22
11:17:29|40185.21
11:17:30|40185.21
11:17:31|40185.21
11:17:33|40179.2
11:17:34|40179.2
11:17:34|40179.2
11:17:36|40179.19
11:17:36|40179.19
11:17:37|40179.2
11:17:38|40182.17
11:17:40|40182.17
11:17:41|40182.17
11:17:41|40182.17
11:17:42|40182.17
11:17:44|40182.17
11:17:45|40182.17
11:17:46|40182.17
11:17:46|40182.18
11:17:47|40219.41
11:17:48|40210.76
11:17:50|40210.76
11:17:50|40210.77
11:17:51|40219.73
11:17:52|40213.35
11:17:53|40213.35
11:17:54|40218.43
11:17:56|40219.75
11:17:57|40219.75
11:17:57|40219.74
11:17:59|40219.75
11:17:59|40219.45
11:18:00|40215.34
11:18:02|40215.34
11:18:02|40215.34
11:18:03|40210.01
11:18:04|40211.32
11:18:05|40217.33
11:18:07|40217.33
11:18:07|40213.83
11:18:09|40213.82
11:18:10|40213.82
11:18:11|40213.82
11:18:13|40214.01
11:18:14|40214.01
11:18:14|40214.
11:18:16|40217.52
11:18:17|40217.53
11:18:18|40217.53
11:18:19|40217.53
11:18:20|40217.53
11:18:20|40217.52
11:18:22|40217.52
11:18:23|40217.53
11:18:24|40217.53
11:18:25|40217.52
11:18:26|40217.53
11:18:26|40217.53
11:18:28|40217.53
11:18:29|40217.52
11:18:30|40217.53
11:18:31|40217.48
11:18:32|40217.48
11:18:33|40217.48
11:18:34|40214.01
11:18:35|40205.65
11:18:36|40205.65
11:18:37|40205.65
11:18:38|40205.65
11:18:39|40205.65
11:18:40|40205.65
11:18:41|40209.65
11:18:42|40209.65
11:18:43|40209.64
11:18:44|40209.65
11:18:45|40209.65
11:18:46|40200.01
11:18:47|40200.01
11:18:48|40200.01
11:18:49|40207.19
11:18:50|40207.18
11:18:51|40200.29
11:18:52|40200.29
11:18:53|40204.31
11:18:54|40204.31
11:18:55|40204.31
11:18:56|40204.31
11:18:57|40204.31
11:18:58|40204.32
11:18:59|40204.32
11:19:00|40204.32
11:19:02|40204.32
11:19:03|40204.32
11:19:04|40204.32
11:19:06|40204.31
11:19:06|40204.32
11:19:07|40200.3
11:19:09|40204.25
11:19:11|40204.25
11:19:11|40204.25
11:19:13|40204.25
11:19:14|40204.26
11:19:15|40204.26
11:19:16|40200.92
11:19:17|40200.91
11:19:18|40200.91
11:19:19|40200.91
11:19:21|40200.92
11:19:22|40204.21
11:19:23|40210.53
11:19:24|40202.
11:19:24|40202.
11:19:25|40194.01
11:19:26|40194.
11:19:27|40194.01
11:19:29|40194.01
11:19:30|40194.01
11:19:31|40194.3
11:19:33|40203.24
11:19:34|40203.24
11:19:35|40208.18
11:19:35|40208.18
11:19:36|40208.19
11:19:37|40208.19
11:19:39|40211.33
11:19:40|40211.34
11:19:41|40207.9
11:19:42|40207.9
11:19:43|40207.9
11:19:44|40207.9
11:19:45|40207.89
11:19:46|40207.89
11:19:47|40207.89
11:19:48|40207.89
11:19:49|40207.9
11:19:50|40212.
11:19:51|40213.64
11:19:52|40213.64
11:19:53|40213.64
11:19:54|40213.64
11:19:55|40213.65
11:19:57|40213.94
11:19:57|40213.94
11:19:59|40213.94
11:20:00|40213.94
11:20:00|40213.94
11:20:01|40213.94
11:20:02|40213.64
11:20:04|40213.64
11:20:05|40213.64
11:20:05|40213.64
11:20:07|40213.65
11:20:07|40208.01
11:20:08|40203.68
11:20:10|40202.14
11:20:10|40202.14
11:20:11|40202.42
11:20:13|40205.7
11:20:14|40205.69
11:20:15|40203.2
11:20:17|40203.2
11:20:18|40203.2
11:20:19|40209.29
11:20:20|40207.71
11:20:22|40202.13
11:20:22|40202.13
11:20:24|40202.14
11:20:25|40202.13
11:20:26|40202.13
11:20:27|40202.13
11:20:28|40202.13
11:20:29|40200.63
11:20:30|40200.61
11:20:31|40200.01
11:20:32|40195.71
11:20:33|40195.71
11:20:35|40195.71
11:20:36|40195.71
11:20:38|40195.71
11:20:38|40195.71
11:20:39|40195.7
11:20:40|40195.71
11:20:41|40195.71
11:20:42|40195.71
11:20:43|40194.85
11:20:44|40191.62
11:20:46|40191.62
11:20:46|40194.5
11:20:47|40194.51
11:20:48|40194.51
11:20:49|40195.71
11:20:50|40195.71
11:20:51|40196.
11:20:52|40195.99
11:20:53|40195.99
11:20:54|40196.04
11:20:55|40196.04
11:20:56|40196.04
11:20:57|40196.05
11:20:58|40196.05
11:20:59|40196.05
11:21:00|40196.05
11:21:01|40196.05
11:21:02|40196.05
11:21:03|40196.05
11:21:04|40196.05
11:21:05|40196.05
11:21:06|40196.04
11:21:07|40196.04
11:21:08|40196.05
11:21:10|40196.05
11:21:12|40196.05
11:21:13|40196.05
11:21:14|40196.05
11:21:15|40196.05
11:21:16|40196.04
11:21:17|40196.05
11:21:18|40196.05
11:21:19|40196.05
11:21:20|40196.07
11:21:21|40199.53
11:21:22|40199.53
11:21:23|40188.18
11:21:24|40184.5
11:21:25|40184.5
11:21:26|40184.5
11:21:27|40184.5
11:21:27|40184.49
11:21:29|40184.49
11:21:30|40184.49
11:21:31|40184.5
11:21:33|40187.91
11:21:33|40187.91
11:21:34|40187.91
11:21:35|40187.91
11:21:36|40189.97
11:21:38|40189.98
11:21:39|40189.98
11:21:40|40189.97
11:21:41|40189.97
11:21:42|40189.97
11:21:43|40189.97
11:21:44|40189.97
11:21:45|40189.97
11:21:46|40189.98
11:21:47|40189.98
11:21:49|40189.98
11:21:49|40189.98
11:21:51|40189.98
11:21:51|40189.97
11:21:53|40189.98
11:21:54|40189.97
11:21:54|40189.97
11:21:55|40184.66
11:21:56|40182.33
11:21:57|40184.67
11:21:59|40184.67
11:21:59|40189.58
11:22:00|40189.57
11:22:02|40186.7
11:22:03|40186.7
11:22:04|40186.71
11:22:05|40186.71
11:22:05|40184.65
11:22:06|40184.01
11:22:07|40184.01
11:22:08|40184.01
11:22:10|40184.01
11:22:12|40178.4
11:22:13|40177.02
11:22:15|40173.12
11:22:16|40173.16
11:22:17|40173.16
11:22:18|40173.16
11:22:19|40173.15
11:22:21|40174.65
11:22:21|40174.66
11:22:23|40181.18
11:22:24|40181.18
11:22:25|40181.18
11:22:26|40181.18
11:22:27|40189.95
11:22:28|40189.95
11:22:29|40199.13
11:22:31|40194.81
11:22:31|40194.81
11:22:32|40193.43
11:22:33|40193.42
11:22:35|40193.39
11:22:36|40192.72
11:22:37|40192.72
11:22:37|40192.72
11:22:39|40192.72
11:22:41|40192.73
11:22:41|40192.73
11:22:42|40192.73
11:22:43|40192.73
11:22:44|40192.73
11:22:45|40192.73
11:22:47|40192.73
11:22:48|40192.73
11:22:49|40192.72
11:22:50|40182.32
11:22:51|40182.32
11:22:52|40182.32
11:22:53|40182.32
11:22:54|40184.3
11:22:55|40184.3
11:22:56|40184.3
11:22:57|40188.34
11:22:58|40192.68
11:22:59|40192.68
11:22:59|40192.76
11:23:01|40192.76
11:23:02|40192.76
11:23:04|40195.97
11:23:04|40195.96
11:23:05|40195.96
11:23:06|40195.96
11:23:07|40195.96
11:23:08|40195.96
11:23:09|40195.96
11:23:10|40195.96
11:23:12|40195.97
11:23:13|40195.97
11:23:15|40195.96
11:23:16|40195.96
11:23:18|40195.94
11:23:19|40195.94
11:23:19|40195.94
11:23:21|40195.68
11:23:21|40195.68
11:23:23|40195.68
11:23:23|40195.68
11:23:25|40195.68
11:23:26|40195.68
11:23:27|40195.67
11:23:27|40195.68
11:23:28|40195.68
11:23:29|40195.68
11:23:30|40195.68
11:23:31|40195.68
11:23:33|40195.68
11:23:34|40195.68
11:23:35|40195.68
11:23:36|40195.68
11:23:37|40195.68
11:23:38|40195.67
11:23:39|40195.68
11:23:40|40195.68
11:23:41|40195.68
11:23:42|40198.7
11:23:43|40198.71
11:23:44|40198.71
11:23:45|40196.67
11:23:46|40192.88
11:23:47|40192.89
11:23:48|40192.88
11:23:49|40192.88
11:23:50|40192.89
11:23:51|40192.89
11:23:52|40192.89
11:23:53|40192.89
11:23:54|40192.88
11:23:55|40192.88
11:23:56|40192.88
11:23:57|40192.89
11:23:58|40192.89
11:23:59|40192.89
11:24:00|40192.89
11:24:01|40192.88
11:24:02|40192.88
11:24:03|40192.89
11:24:04|40192.77
11:24:05|40192.77
11:24:06|40192.77
11:24:07|40192.77
11:24:08|40192.77
11:24:09|40192.77
11:24:10|40192.77
11:24:11|40192.77
11:24:12|40192.76
11:24:14|40195.68
11:24:15|40198.34
11:24:17|40195.69
11:24:18|40195.69
11:24:19|40195.68
11:24:20|40195.69
11:24:21|40195.69
11:24:22|40195.69
11:24:23|40195.69
11:24:25|40195.68
11:24:26|40195.69
11:24:27|40195.69
11:24:29|40198.76
11:24:30|40200.
11:24:31|40200.
11:24:32|40200.
11:24:33|40200.
11:24:35|40200.
11:24:36|40200.
11:24:36|40200.
11:24:38|40199.99
11:24:38|40200.
11:24:39|40200.
11:24:40|40200.
11:24:42|40201.87
11:24:43|40197.7
11:24:44|40197.7
11:24:44|40188.68
11:24:46|40188.68
11:24:47|40188.67
11:24:48|40188.68
11:24:49|40193.87
11:24:50|40193.87
11:24:51|40193.87
11:24:52|40193.88
11:24:53|40193.88
11:24:54|40193.88
11:24:55|40193.88
11:24:56|40193.88
11:24:57|40193.88
11:24:58|40193.88
11:24:59|40193.88
11:25:00|40193.88
11:25:01|40193.87
11:25:02|40193.87
11:25:04|40193.88
11:25:05|40193.88
11:25:06|40193.87
11:25:07|40193.88
11:25:08|40200.28
11:25:09|40200.28
11:25:10|40204.
11:25:11|40204.
11:25:12|40209.63
11:25:13|40209.64
11:25:14|40209.64
11:25:16|40210.42
11:25:18|40210.42
11:25:19|40203.71
11:25:20|40203.72
11:25:21|40203.73
11:25:23|40207.34
11:25:23|40207.32
11:25:24|40207.32
11:25:26|40207.3
11:25:27|40207.3
11:25:28|40200.9
11:25:29|40209.92
11:25:30|40209.93
11:25:31|40209.92
11:25:32|40209.92
11:25:33|40209.93
11:25:34|40207.66
11:25:35|40207.67
11:25:36|40207.67
11:25:36|40207.67
11:25:38|40207.67
11:25:38|40207.67
11:25:40|40207.66
11:25:41|40207.32
11:25:42|40207.32
11:25:43|40207.32
11:25:44|40207.31
11:25:45|40207.32
11:25:46|40207.32
11:25:47|40207.31
11:25:47|40207.32
11:25:49|40207.32
11:25:50|40207.31
11:25:51|40207.32
11:25:51|40207.31
11:25:54|40207.31
11:25:54|40207.31
11:25:55|40207.31
11:25:56|40207.32
11:25:58|40213.
11:25:59|40213.
11:26:00|40215.14
11:26:00|40217.32
11:26:02|40220.3
11:26:03|40220.3
11:26:04|40220.3
11:26:05|40220.3
11:26:06|40220.89
11:26:06|40222.22
11:26:08|40222.25
11:26:09|40222.25
11:26:10|40222.25
11:26:10|40222.26
11:26:12|40222.25
11:26:13|40222.21
11:26:14|40222.21
11:26:16|40222.22
11:26:17|40222.22
11:26:19|40222.21
11:26:19|40222.21
11:26:21|40222.21
11:26:22|40222.21
11:26:24|40222.22
11:26:24|40222.22
11:26:26|40222.22
11:26:28|40222.22
11:26:29|40222.22
11:26:30|40222.22
11:26:31|40222.26
11:26:32|40222.26
11:26:32|40222.26
11:26:34|40222.26
11:26:35|40222.29
11:26:36|40222.2
11:26:37|40220.29
11:26:38|40220.3
11:26:39|40220.29
11:26:40|40220.29
11:26:40|40218.37
11:26:42|40218.37
11:26:42|40218.37
11:26:44|40218.37
11:26:44|40218.37
11:26:46|40217.02
11:26:47|40214.44
11:26:48|40218.97
11:26:49|40218.97
11:26:50|40218.97
11:26:51|40222.21
11:26:52|40222.22
11:26:53|40222.22
11:26:54|40222.22
11:26:55|40222.21
11:26:56|40222.21
11:26:57|40222.21
11:26:58|40222.21
11:26:59|40222.22
11:27:00|40222.22
11:27:01|40222.21
11:27:02|40222.22
11:27:03|40222.22
11:27:04|40222.22
11:27:05|40222.22
11:27:06|40222.22
11:27:07|40222.22
11:27:08|40222.22
11:27:09|40222.21
11:27:10|40222.22
11:27:11|40225.
11:27:12|40233.82
11:27:13|40233.82
11:27:14|40233.82
11:27:15|40233.82
11:27:17|40232.24
11:27:17|40226.6
11:27:19|40226.6
11:27:20|40226.6
11:27:22|40228.51
11:27:23|40228.51
11:27:24|40228.52
11:27:25|40232.84
11:27:26|40232.84
11:27:26|40232.84
11:27:27|40235.33
11:27:28|40237.79
11:27:30|40237.8
11:27:31|40237.8
11:27:32|40237.74
11:27:33|40237.67
11:27:34|40237.67
11:27:35|40237.67
11:27:36|40237.68
11:27:37|40237.68
11:27:38|40233.92
11:27:39|40233.92
11:27:40|40233.93
11:27:41|40237.8
11:27:42|40237.34
11:27:43|40233.92
11:27:44|40233.92
11:27:45|40233.89
11:27:46|40231.61
11:27:47|40231.61
11:27:48|40236.39
11:27:49|40236.39
11:27:50|40236.39
11:27:51|40233.97
11:27:52|40233.96
11:27:53|40233.96
11:27:55|40243.06
11:27:55|40250.11
11:27:57|40252.45
11:27:57|40252.46
11:27:58|40252.45
11:28:00|40252.46
11:28:01|40252.46
11:28:02|40252.46
11:28:02|40252.46
11:28:04|40252.46
11:28:05|40252.46
11:28:05|40252.45
11:28:06|40252.46
11:28:07|40252.46
11:28:08|40254.02
11:28:09|40243.31
11:28:10|40243.3
11:28:11|40239.12
11:28:12|40243.31
11:28:13|40243.6
11:28:15|40243.6
11:28:16|40243.6
11:28:17|40243.6
11:28:18|40243.6
11:28:20|40239.24
11:28:21|40236.94
11:28:22|40235.82
11:28:22|40231.61
11:28:23|40228.72
11:28:25|40228.72
11:28:26|40228.73
11:28:26|40228.73
11:28:28|40228.73
11:28:28|40228.73
11:28:29|40228.73
11:28:31|40228.73
11:28:32|40229.53
11:28:32|40240.36
11:28:34|40253.94
11:28:35|40249.76
11:28:36|40249.77
11:28:37|40242.41
11:28:39|40253.9
11:28:40|40253.9
11:28:40|40253.91
11:28:41|40253.9
11:28:43|40253.91
11:28:43|40246.25
11:28:45|40242.44
11:28:45|40242.44
11:28:47|40244.37
11:28:48|40244.37
11:28:49|40242.49
11:28:50|40242.49
11:28:51|40242.49
11:28:53|40242.49
11:28:53|40242.48
11:28:55|40242.48
11:28:56|40242.48
11:28:56|40242.48
11:28:58|40242.49
11:28:58|40242.49
11:29:00|40244.38
11:29:01|40245.83
11:29:02|40248.06
11:29:02|40248.06
11:29:05|40257.64
11:29:06|40255.36
11:29:07|40253.73
11:29:09|40252.77
11:29:09|40252.77
11:29:10|40252.77
11:29:11|40252.76
11:29:12|40252.76
11:29:13|40252.77
11:29:14|40252.77
11:29:15|40252.76
11:29:16|40252.76
11:29:18|40252.76
11:29:19|40252.76
11:29:21|40248.12
11:29:21|40250.74
11:29:22|40250.74
11:29:23|40250.74
11:29:24|40250.74
11:29:26|40252.99
11:29:27|40252.99
11:29:28|40252.99
11:29:29|40271.03
11:29:30|40274.99
11:29:31|40279.34
11:29:32|40279.34
11:29:34|40277.1
11:29:34|40276.14
11:29:35|40276.13
11:29:37|40276.13
11:29:37|40279.32
11:29:38|40276.13
11:29:39|40281.88
11:29:40|40289.95
11:29:41|40290.
11:29:42|40288.22
11:29:43|40288.23
11:29:44|40287.18
11:29:45|40287.18
11:29:46|40291.83
11:29:47|40294.24
11:29:48|40294.23
11:29:50|40294.28
11:29:52|40298.02
11:29:53|40298.03
11:29:54|40296.23
11:29:55|40296.23
11:29:56|40294.64
11:29:57|40298.01
11:29:58|40298.02
11:29:59|40298.03
11:30:00|40294.88
11:30:01|40299.
11:30:02|40299.
11:30:03|40300.
11:30:04|40300.
11:30:05|40300.
11:30:06|40289.09
11:30:07|40289.09
11:30:08|40282.89
11:30:09|40273.22
11:30:10|40276.75
11:30:11|40278.17
11:30:12|40278.46
11:30:13|40278.46
11:30:14|40283.71
11:30:15|40292.6
11:30:16|40292.6
11:30:17|40295.98
11:30:18|40278.18
11:30:19|40283.6
11:30:20|40289.94
11:30:22|40292.42
11:30:23|40298.99
11:30:24|40294.1
11:30:26|40294.1
11:30:27|40299.98
11:30:28|40300.
11:30:29|40300.
11:30:30|40300.
11:30:31|40300.
11:30:32|40300.
11:30:33|40300.
11:30:34|40300.
11:30:35|40300.
11:30:36|40300.
11:30:37|40300.
11:30:38|40300.
11:30:39|40302.02
11:30:40|40302.02
11:30:41|40302.19
11:30:42|40303.21
11:30:43|40304.46
11:30:44|40305.
11:30:45|40306.93
11:30:46|40307.5
11:30:48|40302.01
11:30:49|40302.01
11:30:50|40301.57
11:30:51|40310.
11:30:51|40311.99
11:30:53|40310.34
11:30:55|40308.66
11:30:55|40318.29
11:30:56|40315.38
11:30:58|40319.56
11:30:59|40319.91
11:30:59|40319.55
11:31:00|40319.55
11:31:01|40310.22
11:31:03|40306.4
11:31:03|40309.22
11:31:04|40314.85
11:31:06|40314.85
11:31:07|40314.85
11:31:08|40314.85
11:31:08|40314.85
11:31:09|40314.86
11:31:10|40314.85
11:31:11|40314.85
11:31:12|40318.
11:31:14|40319.91
11:31:15|40326.67
11:31:15|40329.08
11:31:17|40313.04
11:31:17|40312.53
11:31:18|40312.53
11:31:20|40311.22
11:31:22|40308.04
11:31:24|40312.54
11:31:25|40318.09
11:31:26|40322.35
11:31:27|40322.34
11:31:28|40319.59
11:31:29|40332.7
11:31:30|40324.15
11:31:32|40324.16
11:31:32|40329.77
11:31:33|40342.59
11:31:34|40334.7
11:31:36|40344.81
11:31:37|40344.52
11:31:38|40324.39
11:31:39|40323.84
11:31:40|40331.59
11:31:41|40339.15
11:31:41|40339.67
11:31:42|40339.66
11:31:43|40345.35
11:31:45|40341.56
11:31:47|40334.7
11:31:48|40329.
11:31:49|40320.44
11:31:49|40328.61
11:31:52|40334.99
11:31:53|40324.54
11:31:53|40321.76
11:31:55|40324.53
11:31:56|40331.98
11:31:57|40338.02
11:31:58|40331.11
11:31:59|40331.11
11:32:00|40321.78
11:32:01|40315.52
11:32:02|40319.02
11:32:02|40315.52
11:32:04|40319.14
11:32:05|40315.24
11:32:07|40317.34
11:32:07|40315.11
11:32:08|40312.13
11:32:09|40312.13
11:32:10|40317.32
11:32:11|40325.48
11:32:12|40320.23
11:32:13|40329.59
11:32:14|40323.55
11:32:15|40325.98
11:32:16|40325.98
11:32:17|40331.11
11:32:18|40334.14
11:32:19|40334.14
11:32:21|40328.08
11:32:22|40322.05
11:32:24|40324.51
11:32:24|40329.7
11:32:26|40330.6
11:32:27|40330.8
11:32:28|40336.41
11:32:29|40334.15
11:32:30|40334.15
11:32:31|40334.15
11:32:32|40334.15
11:32:33|40334.15
11:32:35|40334.15
11:32:35|40333.84
11:32:36|40331.11
11:32:37|40331.1
11:32:38|40332.81
11:32:39|40332.82
11:32:40|40332.82
11:32:41|40338.41
11:32:42|40338.41
11:32:43|40335.84
11:32:44|40341.88
11:32:46|40346.04
11:32:46|40346.06
11:32:47|40357.12
11:32:48|40357.11
11:32:49|40359.99
11:32:51|40360.
11:32:51|40372.44
11:32:52|40365.88
11:32:53|40363.94
11:32:54|40364.82
11:32:55|40366.94
11:32:56|40366.94
11:32:57|40366.95
11:32:58|40360.61
11:32:59|40356.08
11:33:00|40351.93
11:33:02|40359.64
11:33:02|40356.22
11:33:03|40356.22
11:33:04|40371.09
11:33:05|40368.47
11:33:06|40357.88
11:33:07|40357.66
11:33:08|40372.62
11:33:09|40373.13
11:33:10|40379.99
11:33:12|40391.94
11:33:13|40395.09
11:33:14|40385.68
11:33:14|40376.34
11:33:16|40376.33
11:33:17|40363.95
11:33:18|40375.27
11:33:19|40380.47
11:33:20|40389.06
11:33:21|40389.06
11:33:23|40399.96
11:33:24|40393.9
11:33:25|40394.79
11:33:26|40390.92
11:33:27|40390.92
11:33:29|40383.41
11:33:29|40383.37
11:33:30|40375.29
11:33:31|40382.19
11:33:32|40387.28
11:33:33|40383.45
11:33:34|40371.46
11:33:35|40361.57
11:33:37|40367.19
11:33:38|40373.25
11:33:38|40369.73
11:33:39|40376.82
11:33:40|40376.82
11:33:42|40376.81
11:33:42|40376.82
11:33:44|40376.82
11:33:44|40376.82
11:33:45|40376.52
11:33:46|40376.52
11:33:47|40376.5
11:33:48|40376.47
11:33:50|40376.43
11:33:51|40376.44
11:33:52|40376.43
11:33:53|40376.44
11:33:54|40376.5
11:33:55|40382.78
11:33:56|40382.79
11:33:57|40383.99
11:33:58|40383.7
11:33:59|40382.76
11:34:00|40383.67
11:34:01|40383.67
11:34:02|40383.67
11:34:03|40383.67
11:34:04|40383.67
11:34:05|40377.85
11:34:06|40376.75
11:34:07|40373.14
11:34:08|40374.56
11:34:09|40374.56
11:34:10|40377.95
11:34:11|40377.95
11:34:12|40377.96
11:34:13|40377.95
11:34:14|40377.96
11:34:15|40377.96
11:34:16|40377.95
11:34:17|40377.95
11:34:18|40383.99
11:34:19|40385.64
11:34:20|40388.5
11:34:21|40388.5
11:34:23|40388.79
11:34:24|40390.
11:34:26|40390.
11:34:28|40392.99
11:34:29|40399.64
11:34:30|40399.64
11:34:31|40400.
11:34:32|40400.
11:34:32|40400.
11:34:33|40400.
11:34:36|40400.
11:34:36|40400.
11:34:37|40400.
11:34:38|40400.
11:34:39|40400.
11:34:40|40399.96
11:34:41|40392.99
11:34:42|40392.99
11:34:43|40391.85
11:34:45|40391.85
11:34:45|40391.85
11:34:46|40390.01
11:34:47|40390.01
11:34:48|40390.02
11:34:49|40390.02
11:34:50|40390.02
11:34:51|40390.01
11:34:52|40398.79
11:34:53|40398.79
11:34:54|40398.79
11:34:55|40398.79
11:34:56|40398.79
11:34:57|40399.
11:34:58|40398.95
11:35:00|40400.
11:35:01|40400.15
11:35:02|40401.52
11:35:03|40401.75
11:35:04|40401.75
11:35:05|40401.75
11:35:07|40401.75
11:35:07|40401.75
11:35:08|40401.75
11:35:09|40419.99
11:35:10|40454.15
11:35:11|40453.25
11:35:12|40426.09
11:35:13|40416.26
11:35:15|40402.46
11:35:16|40394.91
11:35:17|40391.85
11:35:18|40405.22
11:35:19|40405.23
11:35:20|40393.1
11:35:21|40392.07
11:35:22|40390.35
11:35:23|40390.02
11:35:25|40390.02
11:35:26|40390.01
11:35:27|40391.56
11:35:28|40391.57
11:35:29|40391.56
11:35:30|40391.57
11:35:32|40391.57
11:35:32|40391.57
11:35:34|40391.57
11:35:35|40391.56
11:35:36|40391.57
11:35:37|40391.57
11:35:38|40391.57
11:35:39|40395.03
11:35:40|40392.01
11:35:41|40392.01
11:35:42|40392.
11:35:43|40392.
11:35:44|40392.01
11:35:45|40392.
11:35:46|40382.66
11:35:47|40382.65
11:35:48|40381.91
11:35:49|40380.01
11:35:50|40375.75
11:35:51|40375.
11:35:53|40362.38
11:35:54|40353.77
11:35:54|40361.
11:35:56|40360.99
11:35:57|40360.99
11:35:58|40360.99
11:35:59|40358.31
11:36:00|40358.31
11:36:01|40358.31
11:36:03|40353.64
11:36:03|40353.63
11:36:04|40353.64
11:36:06|40350.57
11:36:07|40350.57
11:36:07|40350.57
11:36:08|40350.39
11:36:09|40350.
11:36:10|40350.01
11:36:11|40350.
11:36:12|40350.
11:36:13|40350.82
11:36:14|40350.
11:36:15|40350.
11:36:16|40343.01
11:36:18|40343.01
11:36:18|40341.76
11:36:19|40341.75
11:36:20|40336.6
11:36:21|40335.01
11:36:22|40335.01
11:36:23|40335.01
11:36:25|40335.01
11:36:26|40335.01
11:36:28|40341.73
11:36:28|40335.69
11:36:29|40335.69
11:36:31|40335.69
11:36:32|40340.27
11:36:33|40340.27
11:36:34|40341.7
11:36:35|40340.27
11:36:36|40337.71
11:36:37|40337.67
11:36:38|40337.66
11:36:39|40337.66
11:36:40|40328.32
11:36:41|40345.18
11:36:42|40345.5
11:36:43|40347.2
11:36:44|40347.21
11:36:45|40353.64
11:36:46|40353.64
11:36:47|40353.64
11:36:48|40353.63
11:36:49|40353.64
11:36:51|40353.36
11:36:52|40353.65
11:36:52|40353.65
11:36:55|40375.32
11:36:55|40375.58
11:36:56|40381.83
11:36:57|40377.72
11:36:59|40379.81
11:37:00|40377.42
11:37:01|40377.42
11:37:02|40375.76
11:37:03|40375.77
11:37:04|40375.77
11:37:05|40375.77
11:37:06|40375.77
11:37:07|40375.77
11:37:08|40365.65
11:37:09|40359.2
11:37:09|40362.61
11:37:11|40359.23
11:37:12|40359.23
11:37:12|40359.23
11:37:14|40351.71
11:37:15|40351.72
11:37:16|40348.2
11:37:17|40348.2
11:37:18|40348.19
11:37:19|40348.2
11:37:20|40348.2
11:37:20|40348.2
11:37:22|40351.63
11:37:22|40351.63
11:37:24|40354.24
11:37:25|40358.95
11:37:25|40352.9
11:37:28|40358.87
11:37:28|40358.87
11:37:30|40355.91
11:37:31|40355.87
11:37:32|40352.9
11:37:32|40350.
11:37:35|40350.
11:37:35|40350.86
11:37:36|40349.99
11:37:37|40348.19
11:37:38|40348.19
11:37:39|40344.81
11:37:40|40344.81
11:37:41|40343.82
11:37:42|40348.18
11:37:43|40348.17
11:37:44|40348.17
11:37:45|40348.17
11:37:46|40348.17
11:37:47|40348.18
11:37:49|40348.17
11:37:50|40348.17
11:37:51|40348.18
11:37:51|40348.18
11:37:53|40348.17
11:37:54|40348.17
11:37:55|40336.1
11:37:56|40338.62
11:37:56|40335.34
11:37:58|40334.45
11:37:59|40332.43
11:38:00|40332.43
11:38:01|40337.6
11:38:02|40337.6
11:38:03|40337.6
11:38:05|40328.38
11:38:05|40327.61
11:38:07|40327.62
11:38:08|40327.26
11:38:09|40326.54
11:38:10|40326.54
11:38:11|40321.62
11:38:12|40320.
11:38:13|40315.98
11:38:14|40311.6
11:38:15|40311.6
11:38:16|40318.91
11:38:17|40321.01
11:38:18|40321.01
11:38:19|40321.
11:38:20|40321.
11:38:21|40321.
11:38:22|40321.01
11:38:24|40321.01
11:38:24|40321.01
11:38:25|40321.01
11:38:27|40323.97
11:38:29|40327.91
11:38:30|40320.48
11:38:31|40320.48
11:38:32|40320.48
11:38:33|40314.91
11:38:34|40316.38
11:38:35|40316.38
11:38:36|40316.38
11:38:37|40316.39
11:38:38|40316.38
11:38:39|40316.39
11:38:40|40316.38
11:38:41|40316.38
11:38:42|40316.38
11:38:43|40316.38
11:38:44|40316.39
11:38:45|40316.38
11:38:46|40312.41
11:38:47|40312.41
11:38:48|40312.41
11:38:49|40312.41
11:38:50|40312.41
11:38:51|40312.41
11:38:53|40312.41
11:38:53|40312.41
11:38:54|40312.41
11:38:55|40312.41
11:38:57|40312.41
11:38:57|40312.41
11:38:58|40312.41
11:38:59|40312.4
11:39:00|40312.4
11:39:02|40312.41
11:39:03|40312.41
11:39:04|40312.41
11:39:05|40312.41
11:39:06|40312.41
11:39:07|40312.41
11:39:08|40312.4
11:39:09|40312.41
11:39:10|40312.4
11:39:11|40312.41
11:39:12|40311.5
11:39:13|40311.5
11:39:14|40311.5
11:39:15|40311.5
11:39:16|40311.5
11:39:17|40311.5
11:39:18|40311.5
11:39:19|40311.5
11:39:20|40314.99
11:39:21|40315.
11:39:22|40315.
11:39:23|40324.56
11:39:24|40324.56
11:39:25|40329.2
11:39:26|40329.2
11:39:27|40340.68
11:39:29|40359.06
11:39:29|40359.06
11:39:31|40354.91
11:39:33|40354.91
11:39:33|40358.35
11:39:35|40348.86
11:39:35|40345.03
11:39:36|40342.32
11:39:38|40342.03
11:39:38|40342.02
11:39:40|40342.02
11:39:40|40342.02
11:39:41|40342.02
11:39:43|40340.23
11:39:43|40340.22
11:39:45|40340.22
11:39:45|40332.97
11:39:46|40332.97
11:39:47|40332.96
11:39:49|40333.25
11:39:49|40333.25
11:39:50|40343.34
11:39:51|40350.51
11:39:52|40350.91
11:39:54|40350.91
11:39:54|40350.91
11:39:56|40350.91
11:39:56|40350.91
11:39:58|40350.91
11:39:58|40350.91
11:39:59|40350.91
11:40:01|40340.22
11:40:01|40340.22
11:40:02|40340.22
11:40:03|40336.73
11:40:05|40336.73
11:40:05|40336.72
11:40:06|40333.29
11:40:07|40333.29
11:40:09|40333.28
11:40:09|40330.07
11:40:10|40330.08
11:40:12|40330.08
11:40:13|40330.08
11:40:14|40330.08
11:40:14|40330.08
11:40:16|40330.04
11:40:17|40319.84
11:40:17|40319.84
11:40:18|40324.39
11:40:19|40329.19
11:40:21|40329.2
11:40:22|40329.19
11:40:22|40329.2
11:40:23|40328.9
11:40:24|40328.9
11:40:26|40326.88
11:40:27|40326.88
11:40:27|40326.88
11:40:29|40326.88
11:40:30|40326.88
11:40:31|40314.76
11:40:33|40323.09
11:40:34|40323.1
11:40:35|40323.1
11:40:36|40332.61
11:40:37|40332.61
11:40:38|40332.9
11:40:39|40332.9
11:40:40|40333.27
11:40:41|40333.27
11:40:42|40333.28
11:40:43|40333.28
11:40:44|40333.53
11:40:45|40338.23
11:40:46|40338.23
11:40:47|40338.23
11:40:48|40338.23
11:40:49|40338.23
11:40:50|40338.23
11:40:51|40338.23
11:40:52|40343.02
11:40:53|40343.03
11:40:54|40343.03
11:40:55|40340.03
11:40:56|40340.03
11:40:57|40340.02
11:40:58|40340.02
11:40:59|40340.02
11:41:00|40340.02
11:41:01|40340.02
11:41:02|40340.02
11:41:03|40340.02
11:41:04|40339.47
11:41:05|40339.47
11:41:06|40338.23
11:41:07|40338.23
11:41:08|40333.97
11:41:09|40333.97
11:41:10|40333.97
11:41:11|40333.97
11:41:12|40333.97
11:41:13|40333.97
11:41:14|40332.62
11:41:15|40332.62
11:41:16|40332.63
11:41:17|40332.63
11:41:18|40332.67
11:41:19|40335.52
11:41:20|40340.01
11:41:21|40338.24
11:41:22|40338.23
11:41:23|40332.92
11:41:24|40332.92
11:41:25|40332.92
11:41:26|40332.92
11:41:27|40332.92
11:41:28|40332.92
11:41:29|40332.92
11:41:31|40332.92
11:41:32|40332.91
11:41:33|40332.91
11:41:34|40332.91
11:41:36|40332.92
11:41:36|40332.92
11:41:37|40332.92
11:41:38|40332.91
11:41:39|40332.92
11:41:41|40335.35
11:41:42|40335.35
11:41:43|40335.35
11:41:44|40335.34
11:41:44|40335.34
11:41:47|40335.34
11:41:47|40335.34
11:41:48|40335.34
11:41:49|40335.34
11:41:50|40335.34
11:41:51|40335.34
11:41:52|40335.34
11:41:53|40335.34
11:41:54|40345.14
11:41:55|40345.14
11:41:56|40345.15
11:41:57|40345.14
11:41:59|40365.21
11:42:00|40359.16
11:42:01|40355.48
11:42:02|40355.48
11:42:02|40355.48
11:42:04|40359.16
11:42:05|40360.96
11:42:06|40360.97
11:42:07|40360.96
11:42:08|40360.96
11:42:08|40358.5
11:42:09|40358.5
11:42:10|40358.49
11:42:12|40358.49
11:42:13|40370.28
11:42:14|40370.28
11:42:14|40370.29
11:42:16|40370.29
11:42:17|40370.29
11:42:18|40370.29
11:42:19|40370.29
11:42:19|40370.28
11:42:21|40370.28
11:42:22|40370.28
11:42:24|40370.29
11:42:24|40370.29
11:42:25|40370.29
11:42:26|40370.29
11:42:27|40370.28
11:42:28|40374.68
11:42:29|40374.68
11:42:31|40386.35
11:42:33|40381.32
11:42:34|40375.26
11:42:36|40370.32
11:42:37|40365.23
11:42:38|40365.23
11:42:39|40364.92
11:42:40|40364.92
11:42:41|40364.91
11:42:42|40364.89
11:42:43|40353.57
11:42:44|40350.87
11:42:45|40347.25
11:42:46|40347.25
11:42:48|40340.01
11:42:48|40335.53
11:42:50|40335.53
11:42:51|40335.53
11:42:52|40331.
11:42:53|40331.
11:42:54|40331.
11:42:55|40331.01
11:42:56|40331.01
11:42:57|40331.01
11:42:58|40331.01
11:43:00|40331.01
11:43:01|40338.62
11:43:02|40338.62
11:43:02|40338.62
11:43:03|40332.2
11:43:04|40332.2
11:43:06|40338.61
11:43:07|40338.39
11:43:07|40338.39
11:43:08|40326.87
11:43:09|40326.88
11:43:10|40326.87
11:43:12|40332.14
11:43:12|40332.14
11:43:13|40332.15
11:43:14|40332.15
11:43:15|40332.14
11:43:16|40332.14
11:43:18|40326.88
11:43:18|40326.88
11:43:19|40326.88
11:43:20|40322.06
11:43:21|40322.05
11:43:23|40320.82
11:43:24|40320.81
11:43:25|40320.81
11:43:27|40320.81
11:43:28|40320.81
11:43:29|40320.82
11:43:29|40320.82
11:43:31|40320.81
11:43:32|40320.82
11:43:34|40320.82
11:43:34|40320.
11:43:37|40320.
11:43:37|40320.
11:43:39|40320.
11:43:39|40320.01
11:43:40|40319.81
11:43:43|40316.47
11:43:43|40316.47
11:43:44|40316.47
11:43:45|40316.46
11:43:46|40316.47
11:43:48|40312.58
11:43:49|40312.59
11:43:50|40312.59
11:43:51|40312.58
11:43:51|40312.59
11:43:53|40312.58
11:43:54|40312.58
11:43:54|40312.58
11:43:56|40312.58
11:43:57|40312.58
11:43:58|40312.86
11:43:59|40316.47
11:43:59|40316.47
11:44:01|40316.47
11:44:02|40316.47
11:44:03|40318.9
11:44:04|40318.9
11:44:05|40318.9
11:44:06|40318.9
11:44:08|40326.5
11:44:08|40326.5
11:44:09|40326.5
11:44:10|40326.5
11:44:11|40326.5
11:44:12|40326.5
11:44:13|40326.5
11:44:14|40326.51
11:44:15|40326.51
11:44:16|40326.51
11:44:17|40326.51
11:44:18|40326.5
11:44:19|40326.5
11:44:20|40326.5
11:44:21|40329.05
11:44:22|40332.54
11:44:23|40332.54
11:44:24|40329.06
11:44:25|40329.06
11:44:26|40329.06
11:44:27|40329.06
11:44:28|40329.06
11:44:29|40329.06
11:44:30|40329.07
11:44:31|40329.06
11:44:33|40335.1
11:44:35|40335.1
11:44:36|40339.16
11:44:38|40339.16
11:44:38|40339.16
11:44:40|40339.15
11:44:40|40339.15
11:44:42|40335.13
11:44:43|40335.1
11:44:44|40335.09
11:44:45|40335.13
11:44:47|40350.
11:44:48|40350.
11:44:49|40353.78
11:44:49|40365.21
11:44:50|40365.21
11:44:52|40366.62
11:44:53|40360.59
11:44:54|40360.59
11:44:55|40360.58
11:44:56|40360.59
11:44:57|40359.06
11:44:58|40354.93
11:44:59|40354.93
11:45:01|40346.97
11:45:02|40346.97
11:45:03|40346.98
11:45:03|40346.98
11:45:05|40342.17
11:45:06|40342.17
11:45:07|40342.17
11:45:09|40342.73
11:45:09|40342.73
11:45:10|40342.73
11:45:12|40342.72
11:45:12|40353.3
11:45:13|40353.31
11:45:14|40353.31
11:45:16|40353.3
11:45:16|40361.93
11:45:17|40359.62
11:45:18|40364.41
11:45:19|40366.3
11:45:20|40366.61
11:45:21|40366.61
11:45:22|40372.05
11:45:23|40372.05
11:45:24|40367.11
11:45:26|40367.11
11:45:26|40367.11
11:45:27|40367.11
11:45:28|40367.12
11:45:29|40367.11
11:45:30|40367.11
11:45:31|40367.12
11:45:32|40367.12
11:45:34|40367.12
11:45:36|40371.12
11:45:37|40371.12
11:45:38|40371.12
11:45:39|40374.5
11:45:40|40374.5
11:45:41|40374.5
11:45:42|40374.5
11:45:43|40374.5
11:45:44|40374.49
11:45:45|40374.49
11:45:46|40374.5
11:45:48|40374.5
11:45:49|40374.5
11:45:49|40374.5
11:45:51|40374.5
11:45:52|40374.5
11:45:52|40382.76
11:45:53|40382.76
11:45:54|40394.01
11:45:56|40395.39
11:45:56|40395.4
11:45:57|40395.4
11:45:58|40395.4
11:46:00|40395.4
11:46:00|40397.
11:46:02|40397.
11:46:02|40397.
11:46:04|40397.
11:46:05|40397.
11:46:06|40397.
11:46:07|40396.99
11:46:08|40391.56
11:46:09|40385.36
11:46:10|40376.27
11:46:11|40382.3
11:46:12|40382.3
11:46:13|40377.07
11:46:15|40377.08
11:46:15|40380.13
11:46:17|40380.13
11:46:18|40380.13
11:46:19|40380.13
11:46:20|40380.13
11:46:21|40380.14
11:46:22|40380.15
11:46:22|40400.42
11:46:24|40401.75
11:46:25|40401.75
11:46:25|40401.76
11:46:26|40401.76
11:46:28|40401.75
11:46:29|40401.75
11:46:30|40401.76
11:46:31|40401.76
11:46:32|40406.05
11:46:33|40406.05
11:46:35|40406.05
11:46:37|40406.04
11:46:38|40406.05
11:46:39|40406.05
11:46:40|40406.05
11:46:41|40392.82
11:46:41|40399.53
11:46:42|40399.53
11:46:44|40399.54
11:46:44|40399.54
11:46:46|40399.54
11:46:47|40399.54
11:46:48|40399.53
11:46:49|40399.53
11:46:50|40399.54
11:46:51|40399.53
11:46:51|40400.
11:46:53|40400.
11:46:54|40399.99
11:46:55|40399.99
11:46:56|40402.35
11:46:57|40402.42
11:46:58|40402.42
11:46:58|40406.04
11:47:00|40406.04
11:47:01|40406.04
11:47:02|40406.04
11:47:03|40406.05
11:47:04|40406.05
11:47:06|40406.04
11:47:06|40406.04
11:47:07|40406.05
11:47:08|40406.04
11:47:09|40406.04
11:47:10|40406.04
11:47:11|40406.04
11:47:12|40406.04
11:47:13|40406.04
11:47:14|40406.05
11:47:15|40406.04
11:47:16|40406.04
11:47:17|40406.04
11:47:18|40406.05
11:47:19|40406.05
11:47:20|40406.05
11:47:21|40406.04
11:47:22|40406.04
11:47:23|40393.06
11:47:24|40393.07
11:47:25|40393.07
11:47:26|40393.07
11:47:27|40399.12
11:47:28|40409.39
11:47:29|40409.39
11:47:30|40409.4
11:47:31|40409.4
11:47:32|40409.39
11:47:33|40409.4
11:47:34|40393.71
11:47:36|40395.63
11:47:37|40383.61
11:47:38|40380.14
11:47:40|40370.
11:47:40|40366.07
11:47:41|40366.07
11:47:42|40366.07
11:47:43|40366.07
11:47:45|40366.35
11:47:46|40366.35
11:47:47|40356.6
11:47:48|40350.15
11:47:50|40344.8
11:47:50|40342.17
11:47:51|40326.54
11:47:52|40330.3
11:47:53|40330.3
11:47:54|40330.3
11:47:56|40330.3
11:47:56|40342.71
11:47:57|40336.67
11:47:58|40336.67
11:47:59|40336.67
11:48:00|40336.67
11:48:01|40336.66
11:48:02|40336.67
11:48:03|40336.67
11:48:04|40336.67
11:48:05|40336.66
11:48:06|40336.67
11:48:07|40336.67
11:48:08|40336.67
11:48:09|40336.66
11:48:10|40335.96
11:48:12|40330.54
11:48:12|40326.87
11:48:13|40321.14
11:48:14|40314.78
11:48:15|40311.85
11:48:17|40317.88
11:48:17|40317.93
11:48:18|40318.22
11:48:19|40318.22
11:48:20|40318.21
11:48:21|40318.21
11:48:23|40317.93
11:48:24|40317.92
11:48:24|40317.93
11:48:26|40317.92
11:48:27|40318.21
11:48:28|40318.2
11:48:29|40318.2
11:48:30|40318.2
11:48:30|40318.2
11:48:32|40318.21
11:48:33|40318.2
11:48:34|40318.21
11:48:35|40318.21
11:48:36|40318.2
11:48:36|40318.2
11:48:38|40318.2
11:48:39|40311.99
11:48:41|40317.58
11:48:41|40317.58
11:48:43|40334.83
11:48:44|40334.83
11:48:45|40334.83
11:48:47|40327.69
11:48:47|40324.96
11:48:49|40320.31
11:48:49|40320.31
11:48:50|40320.32
11:48:51|40320.32
11:48:52|40322.54
11:48:54|40324.44
11:48:55|40324.97
11:48:56|40324.97
11:48:56|40338.75
11:48:57|40343.99
11:48:58|40338.47
11:48:59|40338.46
11:49:01|40342.88
11:49:01|40342.88
11:49:02|40342.88
11:49:03|40338.75
11:49:05|40338.75
11:49:06|40338.75
11:49:07|40338.75
11:49:08|40338.75
11:49:09|40338.75
11:49:10|40353.16
11:49:11|40355.53
11:49:12|40355.54
11:49:13|40355.54
11:49:14|40355.54
11:49:15|40355.26
11:49:16|40327.09
11:49:17|40327.09
11:49:18|40327.09
11:49:19|40329.21
11:49:21|40329.21
11:49:21|40329.21
11:49:23|40329.21
11:49:23|40329.2
11:49:24|40329.21
11:49:26|40329.21
11:49:26|40329.21
11:49:28|40329.21
11:49:28|40329.21
11:49:29|40329.21
11:49:31|40329.2
11:49:32|40329.2
11:49:33|40329.2
11:49:34|40329.21
11:49:35|40329.21
11:49:36|40329.21
11:49:37|40333.39
11:49:38|40333.38
11:49:39|40333.38
11:49:41|40330.
11:49:42|40330.
11:49:42|40330.
11:49:44|40330.01
11:49:44|40330.01
11:49:46|40330.
11:49:46|40330.01
11:49:48|40347.5
11:49:49|40347.23
11:49:50|40338.14
11:49:51|40338.14
11:49:52|40338.14
11:49:53|40346.56
11:49:54|40346.56
11:49:56|40343.15
11:49:56|40343.15
11:49:58|40343.15
11:49:58|40336.68
11:50:00|40336.68
11:50:01|40336.68
11:50:01|40336.67
11:50:03|40332.31
11:50:04|40332.31
11:50:05|40332.26
11:50:06|40332.26
11:50:07|40332.27
11:50:08|40332.27
11:50:09|40332.27
11:50:10|40330.
11:50:11|40330.01
11:50:12|40330.01
11:50:13|40330.01
11:50:14|40330.27
11:50:15|40330.27
11:50:16|40330.28
11:50:16|40330.28
11:50:18|40330.27
11:50:19|40330.27
11:50:20|40330.27
11:50:21|40330.28
11:50:22|40330.28
11:50:23|40330.28
11:50:24|40330.28
11:50:25|40330.27
11:50:26|40330.27
11:50:27|40330.27
11:50:28|40330.27
11:50:30|40330.28
11:50:31|40330.28
11:50:32|40330.3
11:50:33|40330.32
11:50:34|40335.18
11:50:35|40335.16
11:50:36|40335.17
11:50:36|40335.17
11:50:38|40335.17
11:50:40|40335.16
11:50:41|40335.16
11:50:42|40343.23
11:50:44|40343.24
11:50:45|40343.98
11:50:45|40346.56
11:50:47|40346.56
11:50:47|40346.56
11:50:49|40346.56
11:50:49|40346.56
11:50:50|40346.55
11:50:51|40346.55
11:50:53|40354.44
11:50:53|40348.09
11:50:55|40348.09
11:50:56|40348.09
11:50:57|40348.09
11:50:57|40348.09
11:50:58|40348.09
11:50:59|40348.09
11:51:00|40348.09
11:51:01|40348.09
11:51:03|40346.26
11:51:03|40382.05
11:51:04|40388.89
11:51:05|40385.67
11:51:06|40385.66
11:51:08|40388.55
11:51:09|40388.56
11:51:10|40388.55
11:51:10|40394.47
11:51:11|40396.46
11:51:13|40400.
11:51:14|40400.
11:51:15|40406.82
11:51:16|40395.01
11:51:17|40395.01
11:51:18|40405.9
11:51:20|40405.9
11:51:21|40400.47
11:51:21|40400.47
11:51:22|40400.47
11:51:23|40400.47
11:51:24|40400.46
11:51:25|40400.46
11:51:26|40400.47
11:51:27|40403.3
11:51:28|40403.29
11:51:30|40403.29
11:51:30|40403.29
11:51:31|40403.29
11:51:32|40403.29
11:51:33|40403.3
11:51:34|40403.3
11:51:35|40403.3
11:51:37|40403.3
11:51:38|40403.3
11:51:38|40403.3
11:51:40|40403.27
11:51:42|40403.31
11:51:43|40403.31
11:51:44|40403.31
11:51:45|40403.31
11:51:46|40403.31
11:51:47|40405.21
11:51:48|40405.21
11:51:49|40405.21
11:51:50|40405.21
11:51:51|40405.21
11:51:52|40405.22
11:51:53|40401.78
11:51:54|40401.78
11:51:55|40401.77
11:51:56|40401.73
11:51:57|40401.74
11:51:58|40401.74
11:51:59|40401.74
11:52:00|40405.22
11:52:01|40405.51
11:52:02|40408.1
11:52:03|40408.1
11:52:04|40408.1
11:52:05|40408.11
11:52:06|40408.11
11:52:07|40408.11
11:52:08|40407.24
11:52:09|40383.19
11:52:10|40389.76
11:52:11|40389.77
11:52:12|40403.31
11:52:13|40409.99
11:52:15|40410.
11:52:15|40409.99
11:52:16|40410.
11:52:17|40410.
11:52:19|40409.99
11:52:19|40410.
11:52:20|40410.
11:52:22|40418.56
11:52:23|40419.99
11:52:24|40420.
11:52:25|40420.
11:52:26|40420.
11:52:27|40420.
11:52:28|40420.
11:52:29|40409.66
11:52:30|40409.66
11:52:31|40408.55
11:52:32|40418.02
11:52:33|40418.02
11:52:35|40418.02
11:52:36|40418.02
11:52:36|40418.02
11:52:37|40418.02
11:52:39|40418.02
11:52:39|40420.
11:52:41|40423.46
11:52:42|40423.45
11:52:43|40423.45
11:52:45|40423.46
11:52:46|40423.45
11:52:47|40423.45
11:52:48|40423.45
11:52:49|40423.45
11:52:50|40418.02
11:52:52|40417.21
11:52:53|40417.21
11:52:54|40418.05
11:52:55|40418.05
11:52:57|40418.05
11:52:57|40418.05
11:52:58|40423.46
11:52:59|40423.45
11:53:00|40423.46
11:53:01|40423.46
11:53:02|40423.46
11:53:03|40423.45
11:53:04|40423.46
11:53:05|40431.44
11:53:06|40423.83
11:53:07|40435.6
11:53:08|40431.67
11:53:10|40424.66
11:53:10|40424.65
11:53:11|40420.01
11:53:13|40420.01
11:53:14|40420.01
11:53:15|40420.01
11:53:15|40420.01
11:53:17|40420.01
11:53:18|40420.01
11:53:19|40420.01
11:53:20|40420.01
11:53:21|40420.01
11:53:22|40420.01
11:53:22|40420.
11:53:23|40420.
11:53:25|40407.91
11:53:26|40407.9
11:53:27|40407.61
11:53:28|40406.06
11:53:29|40406.06
11:53:30|40406.06
11:53:31|40401.74
11:53:32|40401.74
11:53:33|40401.74
11:53:34|40401.74
11:53:35|40403.5
11:53:35|40403.51
11:53:37|40403.51
11:53:38|40403.5
11:53:39|40403.5
11:53:40|40406.35
11:53:41|40406.35
11:53:41|40407.61
11:53:42|40407.61
11:53:45|40404.
11:53:46|40403.51
11:53:47|40403.5
11:53:48|40403.5
11:53:49|40403.5
11:53:50|40403.5
11:53:51|40403.5
11:53:52|40403.5
11:53:53|40403.51
11:53:54|40403.51
11:53:56|40403.5
11:53:56|40403.5
11:53:58|40403.5
11:53:59|40403.51
11:54:00|40403.51
11:54:01|40403.5
11:54:02|40403.5
11:54:03|40410.
11:54:04|40415.8
11:54:05|40415.81
11:54:06|40410.02
11:54:07|40409.75
11:54:09|40409.75
11:54:09|40409.75
11:54:10|40409.75
11:54:11|40409.75
11:54:13|40409.75
11:54:14|40409.74
11:54:15|40405.49
11:54:16|40405.49
11:54:17|40405.49
11:54:18|40405.48
11:54:19|40405.48
11:54:20|40406.65
11:54:21|40406.65
11:54:22|40406.65
11:54:22|40406.65
11:54:24|40406.65
11:54:25|40406.64
11:54:26|40406.65
11:54:27|40406.65
11:54:28|40406.65
11:54:28|40406.65
11:54:30|40406.65
11:54:30|40406.65
11:54:32|40406.65
11:54:33|40406.64
11:54:33|40406.64
11:54:35|40406.64
11:54:36|40408.46
11:54:37|40408.46
11:54:37|40408.46
11:54:38|40408.46
11:54:39|40406.09
11:54:41|40405.64
11:54:42|40405.01
11:54:43|40405.01
11:54:45|40403.52
11:54:45|40403.52
11:54:47|40403.5
11:54:49|40385.83
11:54:50|40385.83
11:54:51|40384.37
11:54:52|40378.18
11:54:53|40374.6
11:54:54|40374.01
11:54:55|40371.72
11:54:56|40377.76
11:54:57|40377.76
11:54:58|40377.76
11:54:59|40377.76
11:55:00|40380.89
11:55:02|40382.91
11:55:02|40382.91
11:55:04|40382.91
11:55:05|40340.56
11:55:06|40323.59
11:55:07|40341.78
11:55:07|40343.4
11:55:08|40343.4
11:55:10|40335.66
11:55:11|40343.37
11:55:12|40343.37
11:55:13|40343.37
11:55:14|40343.37
11:55:16|40333.89
11:55:17|40333.88
11:55:17|40335.65
11:55:18|40335.65
11:55:20|40329.9
11:55:21|40335.65
11:55:22|40335.65
11:55:23|40335.65
11:55:24|40335.65
11:55:25|40335.65
11:55:26|40335.65
11:55:27|40335.65
11:55:28|40335.64
11:55:29|40335.65
11:55:30|40335.64
11:55:31|40335.65
11:55:32|40335.65
11:55:33|40343.41
11:55:34|40343.4
11:55:35|40345.03
11:55:36|40351.93
11:55:37|40351.93
11:55:38|40351.92
11:55:39|40351.92
11:55:40|40351.92
11:55:41|40351.92
11:55:42|40351.92
11:55:43|40351.93
11:55:45|40351.92
11:55:47|40351.93
11:55:48|40351.93
11:55:49|40351.93
11:55:50|40362.1
11:55:50|40362.11
11:55:51|40362.26
11:55:53|40362.26
11:55:53|40362.26
11:55:55|40362.26
11:55:56|40362.26
11:55:57|40362.26
11:55:58|40362.26
11:55:59|40362.26
11:56:00|40362.25
11:56:01|40362.25
11:56:02|40362.25
11:56:03|40353.04
11:56:04|40353.03
11:56:05|40353.04
11:56:06|40357.61
11:56:06|40357.6
11:56:07|40359.09
11:56:10|40362.
11:56:10|40362.
11:56:11|40373.22
11:56:13|40377.54
11:56:15|40377.55
11:56:15|40377.55
11:56:16|40379.99
11:56:17|40380.
11:56:18|40381.36
11:56:19|40381.36
11:56:20|40381.36
11:56:21|40381.36
11:56:22|40381.37
11:56:23|40381.37
11:56:24|40381.36
11:56:26|40381.36
11:56:27|40381.37
11:56:28|40381.37
11:56:29|40385.63
11:56:30|40385.64
11:56:31|40386.54
11:56:32|40386.53
11:56:33|40386.54
11:56:34|40386.54
11:56:35|40386.55
11:56:36|40388.88
11:56:37|40388.88
11:56:38|40388.88
11:56:39|40388.88
11:56:40|40389.99
11:56:41|40389.99
11:56:42|40389.99
11:56:43|40389.99
11:56:44|40389.99
11:56:46|40390.
11:56:46|40390.
11:56:48|40389.99
11:56:49|40389.99
11:56:50|40389.99
11:56:51|40389.99
11:56:52|40389.99
11:56:53|40386.61
11:56:54|40386.54
11:56:56|40386.55
11:56:57|40386.55
11:56:58|40386.55
11:56:58|40386.55
11:56:59|40381.93
11:57:00|40381.93
11:57:01|40386.54
11:57:03|40386.54
11:57:03|40386.54
11:57:05|40386.55
11:57:06|40389.69
11:57:07|40389.69
11:57:08|40389.69
11:57:09|40389.69
11:57:10|40389.69
11:57:11|40389.69
11:57:12|40389.69
11:57:13|40389.69
11:57:14|40389.69
11:57:15|40389.69
11:57:16|40386.56
11:57:17|40386.55
11:57:18|40383.67
11:57:19|40377.62
11:57:20|40377.62
11:57:21|40377.56
11:57:22|40377.55
11:57:23|40377.55
11:57:24|40355.96
11:57:25|40359.62
11:57:27|40358.15
11:57:27|40358.15
11:57:29|40358.14
11:57:29|40364.69
11:57:31|40364.56
11:57:31|40369.75
11:57:32|40369.25
11:57:34|40369.25
11:57:34|40369.25
11:57:36|40369.26
11:57:36|40369.26
11:57:38|40369.25
11:57:39|40369.26
11:57:39|40369.26
11:57:40|40369.25
11:57:42|40369.25
11:57:42|40369.25
11:57:43|40369.26
11:57:44|40369.25
11:57:46|40369.26
11:57:47|40369.25
11:57:48|40369.25
11:57:49|40369.26
11:57:50|40369.26
11:57:51|40369.26
11:57:52|40369.26
11:57:53|40355.66
11:57:54|40356.34
11:57:55|40356.34
11:57:56|40360.01
11:57:57|40360.
11:57:58|40360.
11:57:59|40360.01
11:58:00|40360.01
11:58:01|40360.01
11:58:02|40360.01
11:58:04|40360.01
11:58:04|40360.01
11:58:05|40360.02
11:58:06|40360.02
11:58:08|40360.02
11:58:09|40360.01
11:58:10|40360.02
11:58:11|40360.02
11:58:12|40360.01
11:58:13|40360.01
11:58:14|40360.01
11:58:15|40356.34
11:58:17|40355.67
11:58:18|40355.67
11:58:19|40355.67
11:58:19|40355.67
11:58:20|40355.66
11:58:22|40355.67
11:58:23|40355.67
11:58:25|40355.67
11:58:25|40355.67
11:58:27|40355.67
11:58:28|40355.66
11:58:28|40350.01
11:58:30|40350.01
11:58:31|40350.01
11:58:33|40353.69
11:58:34|40353.69
11:58:34|40353.68
11:58:36|40353.69
11:58:37|40360.29
11:58:38|40360.29
11:58:39|40360.29
11:58:40|40360.3
11:58:41|40360.29
11:58:42|40362.09
11:58:44|40360.65
11:58:44|40356.05
11:58:45|40360.66
11:58:46|40357.44
11:58:48|40356.06
11:58:49|40356.06
11:58:50|40357.24
11:58:52|40357.23
11:58:52|40357.24
11:58:53|40360.29
11:58:54|40360.3
11:58:56|40360.3
11:58:57|40360.3
11:58:58|40360.66
11:58:59|40369.9
11:58:59|40366.25
11:59:00|40366.24
11:59:02|40366.24
11:59:03|40366.25
11:59:04|40366.25
11:59:05|40366.25
11:59:06|40366.24
11:59:07|40366.24
11:59:09|40366.25
11:59:10|40366.25
11:59:10|40366.25
11:59:11|40366.25
11:59:12|40366.24
11:59:13|40366.24
11:59:14|40366.25
11:59:15|40366.24
11:59:16|40366.24
11:59:17|40366.25
11:59:18|40366.24
11:59:19|40366.24
11:59:20|40366.24
11:59:21|40366.24
11:59:23|40377.67
11:59:25|40382.79
11:59:25|40382.78
11:59:26|40385.39
11:59:27|40385.11
11:59:28|40385.12
11:59:29|40385.11
11:59:30|40384.83
11:59:32|40384.83
11:59:33|40384.83
11:59:33|40380.
11:59:35|40385.63
11:59:36|40385.63
11:59:38|40384.91
11:59:38|40384.91
11:59:39|40384.91
11:59:40|40384.91
11:59:41|40384.91
11:59:42|40384.92
11:59:43|40384.92
11:59:44|40385.64
11:59:45|40386.05
11:59:46|40386.03
11:59:48|40386.01
11:59:48|40386.01
11:59:50|40380.18
11:59:51|40380.18
11:59:53|40380.17
11:59:53|40380.18
11:59:54|40380.76
11:59:55|40385.45
11:59:56|40385.45
11:59:57|40385.76
11:59:58|40385.76
12:00:00|40385.75
12:00:01|40386.04
12:00:02|40390.
12:00:03|40391.61
12:00:05|40396.45
12:00:05|40396.46
12:00:06|40399.96
12:00:07|40396.59
12:00:08|40396.59
12:00:09|40396.6
12:00:10|40396.6
12:00:12|40396.6
12:00:12|40396.6
12:00:14|40396.6
12:00:15|40396.6
12:00:15|40400.
12:00:17|40400.
12:00:18|40399.99
12:00:20|40400.
12:00:20|40399.99
12:00:22|40400.
12:00:22|40399.99
12:00:24|40399.99
12:00:25|40400.
12:00:26|40400.
12:00:27|40399.99
12:00:28|40399.99
12:00:29|40399.99
12:00:30|40400.
12:00:31|40399.99
12:00:32|40400.
12:00:33|40400.
12:00:34|40398.05
12:00:35|40398.05
12:00:36|40398.04
12:00:37|40398.69
12:00:38|40400.
12:00:39|40400.
12:00:39|40400.
12:00:41|40400.
12:00:41|40399.99
12:00:42|40400.
12:00:43|40400.
12:00:45|40400.
12:00:46|40400.
12:00:47|40399.99
12:00:48|40400.
12:00:49|40400.
12:00:51|40400.
12:00:51|40400.
12:00:53|40400.
12:00:55|40400.27
12:00:56|40400.27
12:00:58|40410.57
12:00:58|40410.58
12:01:00|40410.58
12:01:01|40409.72
12:01:02|40410.57
12:01:03|40410.57
12:01:04|40410.57
12:01:05|40408.54
12:01:06|40401.15
12:01:07|40401.15
12:01:08|40401.15
12:01:09|40387.42
12:01:10|40392.68
12:01:11|40383.45
12:01:12|40383.45
12:01:13|40383.43
12:01:14|40383.43
12:01:15|40383.43
12:01:16|40388.74
12:01:17|40391.9
12:01:18|40391.89
12:01:20|40391.9
12:01:20|40391.89
12:01:22|40390.13
12:01:22|40384.74
12:01:24|40390.13
12:01:24|40390.13
12:01:26|40383.46
12:01:27|40383.46
12:01:28|40383.46
12:01:29|40383.45
12:01:29|40383.45
12:01:30|40384.79
12:01:32|40389.88
12:01:33|40389.89
12:01:33|40388.92
12:01:35|40388.92
12:01:36|40388.93
12:01:36|40353.42
12:01:38|40351.93
12:01:38|40356.72
12:01:40|40353.71
12:01:40|40351.94
12:01:42|40356.56
12:01:42|40359.46
12:01:44|40359.46
12:01:44|40359.45
12:01:45|40359.46
12:01:47|40359.46
12:01:48|40359.45
12:01:49|40359.45
12:01:50|40359.45
12:01:52|40359.45
12:01:53|40359.24
12:01:54|40355.01
12:01:55|40355.01
12:01:56|40355.01
12:01:57|40357.06
12:01:58|40357.07
12:02:00|40357.06
12:02:01|40357.06
12:02:02|40350.
12:02:03|40350.
12:02:04|40350.
12:02:06|40350.01
12:02:06|40350.01
12:02:08|40350.01
12:02:09|40350.
12:02:10|40350.
12:02:11|40350.01
12:02:12|40350.
12:02:13|40350.
12:02:14|40350.
12:02:15|40350.
12:02:16|40345.
12:02:17|40345.
12:02:19|40344.84
12:02:20|40344.82
12:02:21|40344.82
12:02:23|40344.83
12:02:24|40344.83
12:02:25|40344.82
12:02:26|40345.16
12:02:27|40350.01
12:02:28|40353.77
12:02:29|40356.93
12:02:29|40356.92
12:02:31|40356.93
12:02:32|40356.93
12:02:33|40356.92
12:02:34|40356.92
12:02:35|40356.92
12:02:37|40357.06
12:02:37|40357.06
12:02:38|40357.06
12:02:39|40357.05
12:02:40|40357.06
12:02:41|40357.05
12:02:42|40357.06
12:02:43|40357.06
12:02:44|40357.05
12:02:45|40351.05
12:02:46|40351.05
12:02:47|40351.06
12:02:48|40351.06
12:02:49|40351.06
12:02:50|40351.06
12:02:52|40351.06
12:02:53|40351.05
12:02:54|40351.05
12:02:55|40351.05
12:02:57|40351.06
12:02:57|40351.06
12:02:58|40351.05
12:02:59|40351.05
12:03:00|40351.05
12:03:01|40357.05
12:03:02|40371.63
12:03:03|40371.63
12:03:04|40377.86
12:03:05|40373.02
12:03:06|40400.
12:03:07|40403.82
12:03:08|40404.11
12:03:09|40410.
12:03:10|40409.99
12:03:11|40410.
12:03:12|40409.99
12:03:13|40409.99
12:03:14|40406.49
12:03:15|40406.48
12:03:16|40406.48
12:03:17|40406.49
12:03:18|40406.49
12:03:20|40406.49
12:03:20|40406.49
12:03:23|40401.32
12:03:23|40400.89
12:03:24|40399.2
12:03:26|40395.99
12:03:26|40396.
12:03:28|40406.64
12:03:29|40406.65
12:03:30|40413.97
12:03:31|40413.97
12:03:31|40410.8
12:03:33|40387.72
12:03:34|40367.27
12:03:34|40369.8
12:03:36|40384.93
12:03:36|40389.12
12:03:38|40391.12
12:03:38|40391.11
12:03:39|40391.12
12:03:40|40395.74
12:03:41|40395.73
12:03:43|40398.1
12:03:43|40398.09
12:03:44|40398.08
12:03:45|40398.08
12:03:46|40398.09
12:03:47|40398.08
12:03:48|40398.08
12:03:49|40398.08
12:03:50|40398.09
12:03:52|40398.09
12:03:54|40398.09
12:03:55|40402.49
12:03:56|40402.5
12:03:56|40402.49
12:03:58|40400.32
12:03:59|40400.32
12:04:00|40400.31
12:04:01|40400.32
12:04:03|40402.27
12:04:04|40403.75
12:04:04|40386.97
12:04:06|40351.16
12:04:06|40356.13
12:04:08|40360.48
12:04:09|40367.64
12:04:10|40368.63
12:04:11|40371.58
12:04:12|40371.58
12:04:13|40374.56
12:04:14|40374.02
12:04:15|40371.59
12:04:16|40371.59
12:04:17|40371.59
12:04:19|40371.59
12:04:20|40371.59
12:04:20|40371.59
12:04:22|40371.59
12:04:23|40371.59
12:04:24|40371.59
12:04:25|40371.59
12:04:26|40371.59
12:04:27|40371.58
12:04:28|40371.59
12:04:29|40365.95
12:04:30|40362.27
12:04:31|40364.31
12:04:32|40364.31
12:04:34|40364.83
12:04:34|40364.83
12:04:35|40364.83
12:04:36|40364.83
12:04:37|40364.83
12:04:38|40364.83
12:04:39|40364.83
12:04:41|40364.85
12:04:42|40367.2
12:04:43|40367.21
12:04:43|40371.46
12:04:45|40371.45
12:04:45|40364.86
12:04:46|40364.86
12:04:47|40364.86
12:04:49|40364.86
12:04:50|40364.86
12:04:50|40364.86
12:04:51|40370.43
12:04:53|40370.42
12:04:55|40366.95
12:04:56|40366.95
12:04:57|40366.95
12:04:58|40366.95
12:04:59|40367.88
12:05:00|40367.88
12:05:01|40367.88
12:05:01|40367.87
12:05:04|40367.88
12:05:05|40361.11
12:05:06|40361.1
12:05:07|40361.1
12:05:08|40361.1
12:05:09|40361.1
12:05:10|40361.1
12:05:12|40360.02
12:05:12|40360.02
12:05:13|40360.02
12:05:14|40360.01
12:05:15|40360.02
12:05:16|40360.
12:05:17|40360.01
12:05:18|40360.02
12:05:19|40360.03
12:05:21|40361.39
12:05:22|40371.14
12:05:23|40371.15
12:05:24|40382.96
12:05:26|40387.73
12:05:27|40401.57
12:05:28|40410.88
12:05:28|40418.18
12:05:30|40419.99
12:05:31|40413.93
12:05:32|40407.59
12:05:34|40407.6
12:05:34|40407.59
12:05:35|40413.65
12:05:36|40410.87
12:05:37|40407.61
12:05:38|40407.61
12:05:39|40414.57
12:05:40|40416.26
12:05:41|40415.98
12:05:42|40399.75
12:05:43|40399.75
12:05:44|40399.75
12:05:45|40407.59
12:05:46|40407.58
12:05:47|40404.23
12:05:48|40411.84
12:05:49|40411.86
12:05:50|40404.51
12:05:51|40404.51
12:05:52|40408.89
12:05:54|40412.46
12:05:56|40412.83
12:05:56|40412.8
12:05:58|40409.96
12:05:59|40413.12
12:06:00|40413.12
12:06:01|40413.12
12:06:02|40409.67
12:06:03|40399.63
12:06:04|40414.66
12:06:05|40414.65
12:06:06|40414.66
12:06:06|40419.21
12:06:08|40419.21
12:06:09|40419.21
12:06:10|40418.25
12:06:11|40418.25
12:06:12|40418.23
12:06:14|40414.38
12:06:14|40414.38
12:06:15|40414.38
12:06:16|40414.38
12:06:17|40414.38
12:06:18|40415.37
12:06:19|40415.37
12:06:20|40415.38
12:06:21|40415.37
12:06:22|40415.38
12:06:23|40412.54
12:06:24|40406.39
12:06:25|40409.47
12:06:27|40413.
12:06:28|40415.38
12:06:28|40415.38
12:06:30|40410.46
12:06:31|40410.46
12:06:32|40407.13
12:06:33|40407.13
12:06:34|40407.13
12:06:35|40407.13
12:06:36|40407.13
12:06:37|40415.72
12:06:38|40415.72
12:06:39|40415.72
12:06:40|40415.72
12:06:41|40415.46
12:06:42|40415.46
12:06:43|40415.46
12:06:44|40415.46
12:06:45|40415.46
12:06:46|40415.46
12:06:47|40415.47
12:06:48|40415.47
12:06:50|40415.47
12:06:51|40415.46
12:06:52|40415.46
12:06:52|40415.46
12:06:53|40415.93
12:06:55|40415.93
12:06:57|40403.25
12:06:58|40386.99
12:06:58|40386.99
12:07:00|40397.99
12:07:01|40392.14
12:07:02|40392.43
12:07:03|40392.43
12:07:05|40392.43
12:07:05|40392.43
12:07:06|40392.43
12:07:08|40392.43
12:07:09|40392.43
12:07:10|40392.42
12:07:11|40390.77
12:07:13|40412.17
12:07:14|40410.09
12:07:15|40415.63
12:07:15|40415.38
12:07:16|40415.38
12:07:18|40415.38
12:07:18|40415.37
12:07:19|40415.38
12:07:21|40415.38
12:07:22|40415.37
12:07:23|40415.37
12:07:24|40415.37
12:07:25|40415.37
12:07:26|40415.38
12:07:27|40415.38
12:07:28|40415.11
12:07:29|40415.11
12:07:30|40415.11
12:07:31|40415.11
12:07:32|40415.1
12:07:33|40415.1
12:07:34|40415.09
12:07:35|40413.82
12:07:36|40413.82
12:07:37|40407.98
12:07:38|40407.98
12:07:39|40413.6
12:07:40|40413.59
12:07:41|40413.59
12:07:42|40413.59
12:07:43|40413.58
12:07:44|40408.98
12:07:45|40407.98
12:07:46|40407.98
12:07:47|40407.98
12:07:48|40407.98
12:07:49|40400.01
12:07:50|40401.35
12:07:51|40406.62
12:07:52|40408.56
12:07:53|40408.56
12:07:54|40414.92
12:07:55|40414.93
12:07:56|40414.93
12:07:57|40414.93
12:07:58|40414.93
12:08:00|40413.58
12:08:01|40413.58
12:08:02|40413.59
12:08:03|40413.59
12:08:05|40413.59
12:08:06|40414.93
12:08:06|40415.
12:08:07|40415.
12:08:09|40415.
12:08:10|40414.99
12:08:10|40410.65
12:08:11|40410.65
12:08:13|40410.65
12:08:13|40410.65
12:08:14|40410.65
12:08:16|40410.65
12:08:16|40410.65
12:08:17|40410.65
12:08:18|40410.65
12:08:20|40410.65
12:08:21|40410.65
12:08:22|40410.65
12:08:23|40410.65
12:08:24|40410.65
12:08:25|40415.2
12:08:26|40418.41
12:08:27|40418.41
12:08:28|40418.4
12:08:29|40418.4
12:08:30|40418.41
12:08:31|40419.18
12:08:32|40419.18
12:08:33|40419.18
12:08:35|40418.69
12:08:35|40418.69
12:08:37|40423.92
12:08:38|40423.91
12:08:39|40423.92
12:08:39|40423.92
12:08:41|40423.92
12:08:41|40423.92
12:08:42|40412.74
12:08:44|40417.7
12:08:45|40417.7
12:08:46|40417.69
12:08:47|40417.69
12:08:48|40417.69
12:08:49|40417.69
12:08:50|40420.2
12:08:51|40423.62
12:08:52|40423.62
12:08:53|40423.62
12:08:54|40422.82
12:08:55|40422.82
12:08:56|40422.81
12:08:57|40422.81
12:08:59|40420.2
12:09:00|40420.2
12:09:02|40420.2
12:09:03|40420.22
12:09:04|40420.22
12:09:05|40420.21
12:09:07|40420.22
12:09:08|40420.22
12:09:09|40420.21
12:09:09|40423.17
12:09:10|40423.16
12:09:12|40423.17
12:09:13|40423.17
12:09:14|40423.17
12:09:14|40423.16
12:09:16|40423.17
12:09:16|40423.16
12:09:18|40428.27
12:09:19|40428.56
12:09:20|40428.56
12:09:21|40428.56
12:09:22|40428.56
12:09:23|40428.56
12:09:24|40428.28
12:09:24|40423.95
12:09:26|40423.95
12:09:27|40423.95
12:09:28|40424.22
12:09:29|40426.39
12:09:30|40426.39
12:09:31|40426.39
12:09:33|40426.39
12:09:33|40426.39
12:09:34|40429.88
12:09:35|40429.88
12:09:36|40424.82
12:09:37|40436.87
12:09:38|40427.41
12:09:39|40432.32
12:09:40|40432.31
12:09:41|40426.21
12:09:42|40426.21
12:09:43|40426.21
12:09:44|40426.21
12:09:46|40426.21
12:09:47|40426.21
12:09:48|40426.21
12:09:49|40426.21
12:09:50|40426.21
12:09:51|40426.21
12:09:52|40410.89
12:09:52|40406.07
12:09:54|40406.07
12:09:55|40406.07
12:09:56|40407.58
12:09:57|40407.57
12:09:58|40400.02
12:09:59|40400.02
12:10:01|40392.43
12:10:01|40392.43
12:10:02|40392.43
12:10:03|40392.07
12:10:04|40392.72
12:10:05|40394.74
12:10:06|40394.75
12:10:07|40394.74
12:10:08|40394.74
12:10:09|40394.74
12:10:10|40394.74
12:10:12|40394.75
12:10:13|40394.74
12:10:14|40397.47
12:10:15|40397.47
12:10:16|40397.14
12:10:17|40400.
12:10:18|40400.
12:10:19|40404.87
12:10:20|40403.28
12:10:21|40400.02
12:10:22|40400.02
12:10:23|40400.02
12:10:24|40400.01
12:10:25|40401.36
12:10:26|40402.89
12:10:28|40397.9
12:10:29|40397.9
12:10:29|40395.28
12:10:31|40395.29
12:10:31|40395.29
12:10:33|40395.29
12:10:34|40395.57
12:10:34|40397.91
12:10:35|40397.91
12:10:37|40397.91
12:10:37|40397.91
12:10:39|40397.91
12:10:40|40397.91
12:10:41|40397.91
12:10:42|40397.91
12:10:44|40397.91
12:10:44|40397.9
12:10:45|40402.
12:10:47|40403.16
12:10:48|40403.17
12:10:49|40403.17
12:10:50|40403.17
12:10:51|40403.44
12:10:52|40403.73
12:10:53|40406.06
12:10:54|40406.06
12:10:55|40412.51
12:10:56|40412.51
12:10:57|40412.52
12:10:58|40412.51
12:11:00|40412.52
12:11:01|40412.52
12:11:02|40401.51
12:11:03|40401.51
12:11:04|40401.51
12:11:05|40407.02
12:11:06|40407.01
12:11:07|40407.02
12:11:08|40407.01
12:11:09|40407.01
12:11:10|40407.01
12:11:11|40407.01
12:11:12|40407.01
12:11:13|40407.01
12:11:14|40407.01
12:11:15|40407.02
12:11:16|40407.02
12:11:17|40407.02
12:11:18|40407.01
12:11:19|40401.52
12:11:20|40402.45
12:11:22|40402.74
12:11:22|40402.73
12:11:23|40402.73
12:11:24|40398.29
12:11:25|40397.91
12:11:26|40397.92
12:11:27|40397.92
12:11:28|40397.91
12:11:29|40397.91
12:11:31|40397.91
12:11:31|40397.92
12:11:32|40397.92
12:11:34|40397.92
12:11:34|40397.92
12:11:35|40360.1
12:11:36|40358.05
12:11:37|40360.94
12:11:38|40366.47
12:11:40|40371.82
12:11:41|40371.81
12:11:42|40371.82
12:11:43|40371.82
12:11:43|40371.81
12:11:44|40371.82
12:11:45|40371.82
12:11:47|40371.81
12:11:48|40371.81
12:11:49|40371.81
12:11:49|40371.81
12:11:51|40367.99
12:11:51|40367.99
12:11:52|40370.97
12:11:54|40368.
12:11:54|40368.
12:11:56|40368.
12:11:57|40368.
12:11:57|40367.99
12:11:58|40368.
12:12:00|40367.99
12:12:02|40367.99
12:12:03|40367.98
12:12:03|40367.98
12:12:05|40367.99
12:12:06|40367.98
12:12:08|40367.98
12:12:09|40367.98
12:12:10|40360.02
12:12:11|40361.95
12:12:12|40363.98
12:12:13|40363.98
12:12:14|40363.98
12:12:15|40351.79
12:12:16|40351.79
12:12:17|40351.78
12:12:18|40351.79
12:12:19|40351.79
12:12:19|40350.73
12:12:21|40350.73
12:12:22|40350.73
12:12:23|40350.72
12:12:24|40350.72
12:12:25|40350.73
12:12:26|40350.72
12:12:27|40350.72
12:12:28|40350.72
12:12:29|40350.73
12:12:30|40350.73
12:12:31|40350.72
12:12:32|40350.72
12:12:33|40350.72
12:12:35|40350.73
12:12:35|40350.73
12:12:36|40350.73
12:12:37|40350.72
12:12:38|40350.73
12:12:39|40350.73
12:12:40|40350.72
12:12:41|40350.73
12:12:43|40350.72
12:12:44|40350.72
12:12:44|40350.72
12:12:46|40350.72
12:12:47|40350.72
12:12:48|40350.72
12:12:49|40350.72
12:12:50|40350.72
12:12:51|40350.72
12:12:53|40350.72
12:12:53|40350.72
12:12:54|40350.72
12:12:55|40350.72
12:12:57|40350.73
12:12:57|40350.73
12:12:58|40350.73
12:12:59|40350.72
12:13:01|40350.72
12:13:03|40350.73
12:13:03|40350.73
12:13:04|40350.73
12:13:06|40350.73
12:13:08|40350.73
12:13:09|40350.72
12:13:10|40350.73
12:13:11|40346.09
12:13:13|40348.24
12:13:13|40349.68
12:13:15|40335.64
12:13:15|40335.94
12:13:17|40329.01
12:13:17|40335.04
12:13:19|40334.58
12:13:20|40334.58
12:13:21|40333.62
12:13:21|40333.62
12:13:22|40333.62
12:13:24|40333.83
12:13:25|40333.83
12:13:26|40333.84
12:13:27|40333.83
12:13:28|40333.83
12:13:29|40333.84
12:13:30|40333.81
12:13:31|40333.82
12:13:32|40333.81
12:13:33|40327.6
12:13:34|40327.6
12:13:35|40327.6
12:13:36|40326.53
12:13:37|40320.81
12:13:38|40320.8
12:13:39|40320.
12:13:40|40320.01
12:13:41|40320.01
12:13:42|40320.01
12:13:43|40314.66
12:13:44|40319.01
12:13:45|40319.02
12:13:46|40314.74
12:13:48|40314.72
12:13:48|40314.72
12:13:50|40314.71
12:13:51|40314.71
12:13:52|40314.71
12:13:52|40314.71
12:13:54|40314.71
12:13:55|40314.71
12:13:55|40314.72
12:13:56|40314.72
12:13:57|40314.72
12:13:58|40314.72
12:13:59|40314.74
12:14:01|40318.11
12:14:02|40318.1
12:14:04|40332.44
12:14:05|40332.43
12:14:06|40340.07
12:14:07|40333.05
12:14:08|40333.06
12:14:09|40333.33
12:14:10|40337.31
12:14:11|40337.31
12:14:12|40337.3
12:14:13|40337.31
12:14:14|40337.31
12:14:15|40339.29
12:14:16|40337.66
12:14:17|40331.02
12:14:18|40331.03
12:14:19|40331.02
12:14:20|40331.02
12:14:21|40332.85
12:14:22|40332.85
12:14:23|40332.85
12:14:24|40332.85
12:14:25|40320.81
12:14:27|40320.81
12:14:28|40320.81
12:14:28|40320.81
12:14:29|40320.8
12:14:31|40320.81
12:14:31|40320.81
12:14:32|40320.8
12:14:33|40320.81
12:14:34|40318.15
12:14:35|40318.45
12:14:36|40318.45
12:14:38|40318.45
12:14:39|40318.45
12:14:40|40318.45
12:14:41|40318.45
12:14:41|40320.26
12:14:42|40320.26
12:14:44|40320.25
12:14:45|40320.26
12:14:46|40320.26
12:14:47|40320.25
12:14:48|40320.25
12:14:49|40320.25
12:14:50|40320.25
12:14:51|40320.25
12:14:52|40320.25
12:14:53|40320.25
12:14:54|40320.25
12:14:55|40320.26
12:14:56|40320.25
12:14:57|40320.25
12:14:58|40320.25
12:14:59|40320.25
12:15:01|40320.25
12:15:02|40318.11
12:15:03|40320.25
12:15:05|40320.25
12:15:06|40320.25
12:15:07|40320.25
12:15:09|40320.25
12:15:10|40320.25
12:15:11|40320.25
12:15:12|40320.25
12:15:13|40318.64
12:15:14|40318.12
12:15:15|40318.11
12:15:15|40318.11
12:15:17|40318.11
12:15:18|40318.09
12:15:19|40311.97
12:15:20|40311.97
12:15:21|40311.99
12:15:22|40317.89
12:15:23|40317.89
12:15:24|40317.89
12:15:25|40317.88
12:15:25|40312.28
12:15:27|40312.28
12:15:28|40312.28
12:15:29|40312.28
12:15:30|40312.28
12:15:32|40317.84
12:15:32|40318.12
12:15:33|40318.12
12:15:34|40318.12
12:15:35|40318.11
12:15:37|40318.12
12:15:38|40318.11
12:15:39|40318.11
12:15:40|40318.11
12:15:41|40318.12
12:15:42|40318.12
12:15:43|40318.11
12:15:44|40317.9
12:15:45|40317.91
12:15:46|40317.91
12:15:46|40317.91
12:15:48|40311.48
12:15:49|40311.48
12:15:50|40311.49
12:15:51|40311.49
12:15:53|40314.08
12:15:53|40314.08
12:15:54|40314.08
12:15:55|40314.07
12:15:56|40314.07
12:15:57|40314.07
12:15:58|40314.07
12:15:59|40314.08
12:16:00|40314.07
12:16:01|40314.07
12:16:02|40310.67
12:16:04|40305.31
12:16:05|40305.31
12:16:06|40305.31
12:16:08|40304.1
12:16:08|40302.
12:16:09|40302.
12:16:10|40302.
12:16:11|40302.
12:16:12|40302.
12:16:14|40306.11
12:16:16|40314.54
12:16:16|40314.54
12:16:17|40316.5
12:16:18|40316.7
12:16:19|40316.71
12:16:20|40316.7
12:16:21|40316.71
12:16:22|40316.71
12:16:23|40316.71
12:16:24|40318.25
12:16:25|40316.78
12:16:26|40316.76
12:16:27|40314.55
12:16:28|40314.55
12:16:29|40317.33
12:16:30|40317.32
12:16:31|40317.94
12:16:33|40314.55
12:16:34|40314.54
12:16:35|40314.54
12:16:37|40314.54
12:16:37|40314.54
12:16:39|40314.55
12:16:40|40314.55
12:16:41|40326.64
12:16:41|40326.64
12:16:43|40326.35
12:16:44|40316.54
12:16:45|40316.54
12:16:46|40316.54
12:16:47|40316.53
12:16:48|40316.53
12:16:49|40316.53
12:16:49|40316.54
12:16:51|40322.58
12:16:52|40322.58
12:16:52|40322.58
12:16:54|40322.58
12:16:55|40322.57
12:16:55|40330.56
12:16:57|40330.56
12:16:58|40330.55
12:16:59|40330.55
12:16:59|40330.55
12:17:01|40328.57
12:17:02|40324.52
12:17:03|40324.52
12:17:04|40324.52
12:17:04|40324.49
12:17:07|40322.71
12:17:07|40322.72
12:17:08|40322.72
12:17:09|40324.
12:17:10|40324.64
12:17:11|40324.64
12:17:12|40324.64
12:17:13|40324.64
12:17:14|40325.02
12:17:15|40325.02
12:17:16|40325.02
12:17:17|40325.02
12:17:18|40325.02
12:17:19|40327.7
12:17:20|40327.71
12:17:21|40327.71
12:17:22|40330.6
12:17:23|40330.61
12:17:24|40330.6
12:17:25|40330.6
12:17:26|40330.6
12:17:27|40330.6
12:17:28|40330.6
12:17:29|40303.64
12:17:30|40316.73
12:17:31|40317.62
12:17:32|40311.8
12:17:33|40311.8
12:17:34|40311.8
12:17:35|40311.8
12:17:36|40311.8
12:17:37|40311.8
12:17:38|40301.03
12:17:39|40306.22
12:17:40|40306.22
12:17:41|40306.22
12:17:42|40307.07
12:17:43|40307.07
12:17:44|40307.07
12:17:45|40309.38
12:17:46|40309.37
12:17:47|40309.37
12:17:49|40309.38
12:17:50|40309.38
12:17:51|40309.37
12:17:52|40299.56
12:17:52|40299.56
12:17:54|40299.57
12:17:56|40299.57
12:17:56|40299.57
12:17:57|40299.56
12:17:58|40299.02
12:17:59|40299.01
12:18:00|40299.01
12:18:01|40299.01
12:18:02|40299.01
12:18:03|40299.01
12:18:04|40297.93
12:18:05|40297.93
12:18:07|40306.32
12:18:09|40314.88
12:18:09|40312.59
12:18:10|40307.02
12:18:12|40307.02
12:18:13|40307.02
12:18:14|40307.01
12:18:16|40297.85
12:18:16|40297.85
12:18:18|40297.85
12:18:19|40297.79
12:18:20|40297.79
12:18:20|40292.26
12:18:21|40292.26
12:18:22|40288.12
12:18:24|40295.5
12:18:24|40295.5
12:18:26|40292.4
12:18:26|40292.4
12:18:28|40292.4
12:18:28|40288.57
12:18:29|40288.57
12:18:30|40288.57
12:18:31|40288.56
12:18:33|40288.56
12:18:33|40288.56
12:18:35|40288.57
12:18:36|40288.56
12:18:36|40294.
12:18:38|40294.
12:18:38|40297.68
12:18:39|40291.4
12:18:40|40291.4
12:18:42|40291.4
12:18:43|40291.38
12:18:43|40291.38
12:18:44|40291.39
12:18:45|40291.38
12:18:46|40291.39
12:18:48|40291.39
12:18:49|40291.39
12:18:49|40291.39
12:18:50|40291.39
12:18:52|40295.75
12:18:53|40295.75
12:18:54|40295.75
12:18:55|40295.75
12:18:56|40295.75
12:18:57|40297.69
12:18:58|40305.25
12:18:59|40305.25
12:19:00|40305.26
12:19:01|40305.26
12:19:02|40305.25
12:19:03|40305.25
12:19:04|40305.25
12:19:05|40305.25
12:19:06|40305.25
12:19:07|40304.98
12:19:09|40298.81
12:19:10|40298.8
12:19:11|40298.8
12:19:12|40295.75
12:19:14|40295.77
12:19:15|40295.76
12:19:16|40299.52
12:19:17|40303.21
12:19:18|40303.2
12:19:19|40303.21
12:19:20|40303.2
12:19:21|40303.2
12:19:22|40303.2
12:19:23|40303.2
12:19:24|40303.2
12:19:25|40303.2
12:19:26|40303.2
12:19:27|40303.2
12:19:28|40300.01
12:19:30|40300.
12:19:30|40300.01
12:19:32|40300.
12:19:32|40300.
12:19:33|40300.
12:19:35|40295.85
12:19:35|40295.84
12:19:36|40291.48
12:19:38|40291.48
12:19:39|40291.48
12:19:39|40291.48
12:19:41|40292.35
12:19:42|40292.34
12:19:43|40287.94
12:19:44|40287.94
12:19:45|40287.93
12:19:46|40287.94
12:19:47|40287.93
12:19:48|40287.94
12:19:49|40288.22
12:19:50|40288.22
12:19:51|40288.22
12:19:52|40288.21
12:19:53|40287.94
12:19:54|40278.12
12:19:55|40287.92
12:19:56|40287.92
12:19:57|40288.22
12:19:58|40288.22
12:19:59|40291.11
12:20:00|40295.89
12:20:01|40297.77
12:20:02|40306.33
12:20:04|40312.08
12:20:05|40312.08
12:20:06|40312.08
12:20:07|40312.08
12:20:08|40311.79
12:20:10|40300.31
12:20:11|40294.99
12:20:12|40295.
12:20:13|40295.
12:20:15|40294.99
12:20:15|40295.
12:20:16|40295.
12:20:17|40295.
12:20:18|40295.
12:20:19|40295.
12:20:20|40288.16
12:20:21|40288.18
12:20:22|40294.2
12:20:23|40304.56
12:20:24|40304.56
12:20:25|40304.52
12:20:26|40304.52
12:20:27|40302.24
12:20:28|40302.24
12:20:29|40302.24
12:20:30|40302.23
12:20:31|40302.24
12:20:32|40300.83
12:20:33|40300.83
12:20:34|40288.2
12:20:36|40294.22
12:20:37|40294.22
12:20:38|40294.22
12:20:38|40289.95
12:20:40|40289.94
12:20:41|40289.94
12:20:42|40289.41
12:20:43|40289.41
12:20:45|40289.41
12:20:45|40288.
12:20:46|40288.
12:20:47|40287.96
12:20:48|40287.95
12:20:49|40287.96
12:20:50|40292.52
12:20:51|40292.53
12:20:52|40292.52
12:20:53|40292.52
12:20:54|40292.53
12:20:55|40292.52
12:20:56|40292.52
12:20:57|40292.52
12:20:58|40292.51
12:20:59|40292.51
12:21:00|40290.37
12:21:01|40290.37
12:21:02|40290.37
12:21:03|40292.07
12:21:04|40296.35
12:21:05|40300.11
12:21:06|40300.1
12:21:07|40300.5
12:21:09|40300.5
12:21:09|40300.49
12:21:11|40300.49
12:21:11|40295.01
12:21:13|40295.01
12:21:14|40295.01
12:21:15|40295.
12:21:16|40295.01
12:21:17|40295.01
12:21:19|40295.01
12:21:20|40295.01
12:21:21|40295.
12:21:22|40295.
12:21:23|40295.
12:21:24|40289.41
12:21:25|40289.42
12:21:26|40289.41
12:21:27|40289.42
12:21:29|40289.42
12:21:29|40289.41
12:21:30|40289.42
12:21:31|40289.41
12:21:32|40289.41
12:21:33|40289.42
12:21:34|40289.42
12:21:35|40289.41
12:21:36|40289.42
12:21:37|40289.42
12:21:38|40289.42
12:21:39|40289.42
12:21:40|40289.42
12:21:41|40289.42
12:21:43|40289.42
12:21:44|40289.42
12:21:45|40289.93
12:21:46|40289.93
12:21:47|40289.93
12:21:48|40289.93
12:21:49|40289.94
12:21:49|40283.56
12:21:51|40277.27
12:21:52|40275.61
12:21:53|40275.61
12:21:54|40275.62
12:21:56|40275.62
12:21:56|40275.62
12:21:57|40275.62
12:21:58|40275.75
12:21:59|40275.75
12:22:00|40275.01
12:22:01|40274.8
12:22:02|40277.22
12:22:03|40280.28
12:22:04|40278.29
12:22:05|40271.35
12:22:06|40271.35
12:22:07|40271.35
12:22:08|40271.34
12:22:09|40271.35
12:22:11|40271.63
12:22:12|40279.08
12:22:13|40280.28
12:22:14|40280.28
12:22:14|40283.38
12:22:16|40283.38
12:22:17|40283.38
12:22:18|40283.38
12:22:18|40283.38
12:22:20|40283.38
12:22:21|40283.38
12:22:22|40278.8
12:22:23|40273.52
12:22:24|40269.92
12:22:25|40269.91
12:22:26|40269.91
12:22:27|40269.89
12:22:27|40265.
12:22:29|40262.
12:22:30|40261.99
12:22:31|40261.89
12:22:32|40261.88
12:22:33|40272.06
12:22:34|40272.06
12:22:35|40272.06
12:22:36|40270.2
12:22:37|40265.69
12:22:37|40262.19
12:22:39|40262.19
12:22:40|40260.
12:22:41|40260.
12:22:42|40260.
12:22:43|40258.21
12:22:43|40258.21
12:22:45|40258.21
12:22:46|40258.21
12:22:46|40258.2
12:22:48|40259.53
12:22:49|40259.52
12:22:50|40259.52
12:22:51|40259.53
12:22:52|40259.53
12:22:53|40259.52
12:22:54|40259.51
12:22:54|40259.51
12:22:56|40259.51
12:22:56|40259.52
12:22:58|40259.92
12:22:59|40259.92
12:22:59|40260.
12:23:02|40265.
12:23:02|40265.
12:23:03|40270.23
12:23:04|40270.24
12:23:05|40270.24
12:23:06|40270.24
12:23:07|40258.21
12:23:08|40258.21
12:23:09|40259.97
12:23:11|40259.96
12:23:13|40259.96
12:23:14|40259.96
12:23:16|40259.97
12:23:17|40258.31
12:23:18|40250.81
12:23:19|40250.81
12:23:20|40250.8
12:23:21|40250.81
12:23:22|40255.57
12:23:23|40256.83
12:23:24|40256.83
12:23:25|40256.83
12:23:26|40256.83
12:23:27|40256.84
12:23:28|40252.85
12:23:29|40252.85
12:23:30|40250.8
12:23:31|40250.63
12:23:32|40250.63
12:23:33|40250.63
12:23:34|40250.63
12:23:35|40250.63
12:23:36|40250.63
12:23:37|40250.63
12:23:38|40250.63
12:23:39|40250.64
12:23:40|40256.19
12:23:41|40256.19
12:23:42|40256.19
12:23:43|40250.82
12:23:44|40250.63
12:23:45|40250.63
12:23:46|40250.63
12:23:47|40250.63
12:23:48|40250.63
12:23:49|40250.64
12:23:50|40250.64
12:23:51|40253.07
12:23:52|40253.07
12:23:53|40253.07
12:23:54|40253.08
12:23:55|40250.63
12:23:56|40257.04
12:23:57|40257.03
12:23:58|40257.03
12:23:59|40257.04
12:24:01|40257.04
12:24:02|40257.04
12:24:03|40259.94
12:24:04|40259.93
12:24:05|40259.93
12:24:06|40259.94
12:24:07|40259.89
12:24:08|40259.89
12:24:08|40259.65
12:24:09|40259.66
12:24:10|40259.93
12:24:12|40259.93
12:24:14|40259.93
12:24:14|40259.53
12:24:15|40253.9
12:24:17|40253.91
12:24:19|40253.91
12:24:20|40253.91
12:24:21|40253.91
12:24:22|40253.91
12:24:23|40257.86
12:24:24|40257.87
12:24:25|40257.87
12:24:25|40257.87
12:24:27|40257.86
12:24:28|40257.87
12:24:29|40257.87
12:24:30|40257.86
12:24:31|40259.93
12:24:32|40259.93
12:24:33|40259.92
12:24:34|40259.93
12:24:35|40259.93
12:24:36|40259.93
12:24:37|40259.94
12:24:38|40266.
12:24:39|40270.02
12:24:40|40270.02
12:24:42|40275.42
12:24:42|40273.39
12:24:43|40273.39
12:24:44|40273.39
12:24:45|40273.39
12:24:46|40273.39
12:24:47|40273.39
12:24:49|40273.93
12:24:50|40273.93
12:24:51|40273.93
12:24:52|40273.93
12:24:53|40273.11
12:24:54|40269.85
12:24:55|40269.86
12:24:56|40269.86
12:24:57|40269.85
12:24:58|40269.85
12:24:59|40277.65
12:25:00|40277.87
12:25:01|40277.87
12:25:02|40277.87
12:25:04|40277.87
12:25:04|40279.99
12:25:05|40279.99
12:25:06|40279.99
12:25:07|40279.99
12:25:09|40280.
12:25:10|40279.99
12:25:11|40277.88
12:25:12|40277.6
12:25:14|40277.58
12:25:15|40277.59
12:25:17|40277.59
12:25:18|40277.59
12:25:19|40277.59
12:25:20|40277.58
12:25:22|40277.58
12:25:22|40277.59
12:25:25|40266.83
12:25:25|40263.3
12:25:26|40263.3
12:25:27|40263.3
12:25:28|40257.97
12:25:29|40257.97
12:25:30|40253.99
12:25:31|40253.99
12:25:32|40253.99
12:25:33|40253.99
12:25:34|40253.99
12:25:35|40253.99
12:25:36|40267.99
12:25:37|40267.99
12:25:38|40265.96
12:25:39|40270.37
12:25:41|40275.99
12:25:42|40275.99
12:25:43|40275.99
12:25:44|40275.99
12:25:44|40275.99
12:25:47|40269.95
12:25:47|40269.96
12:25:48|40269.96
12:25:49|40269.96
12:25:50|40269.95
12:25:51|40269.95
12:25:52|40269.95
12:25:54|40256.9
12:25:54|40256.89
12:25:56|40256.89
12:25:57|40256.89
12:25:58|40246.5
12:25:59|40242.72
12:26:00|40242.72
12:26:01|40242.72
12:26:02|40248.75
12:26:03|40248.74
12:26:04|40224.67
12:26:05|40223.
12:26:06|40220.96
12:26:07|40214.74
12:26:08|40214.74
12:26:09|40214.74
12:26:10|40212.79
12:26:11|40210.86
12:26:12|40215.02
12:26:13|40221.06
12:26:14|40229.01
12:26:16|40236.95
12:26:17|40242.71
12:26:18|40242.7
12:26:20|40242.7
12:26:20|40242.7
12:26:21|40242.7
12:26:22|40242.7
12:26:23|40242.7
12:26:24|40242.7
12:26:25|40239.86
12:26:27|40239.85
12:26:28|40239.85
12:26:29|40248.75
12:26:30|40248.75
12:26:32|40251.13
12:26:33|40251.12
12:26:34|40266.34
12:26:35|40268.
12:26:35|40268.
12:26:36|40272.23
12:26:38|40272.23
12:26:39|40272.23
12:26:40|40272.23
12:26:40|40268.79
12:26:42|40266.35
12:26:43|40266.35
12:26:44|40259.
12:26:45|40259.
12:26:46|40245.9
12:26:48|40272.58
12:26:49|40258.11
12:26:49|40258.11
12:26:51|40258.1
12:26:52|40258.11
12:26:53|40258.11
12:26:54|40258.11
12:26:55|40258.11
12:26:56|40261.5
12:26:57|40261.5
12:26:58|40266.28
12:26:59|40266.29
12:27:00|40275.62
12:27:01|40275.62
12:27:02|40275.62
12:27:03|40275.63
12:27:04|40275.63
12:27:05|40275.62
12:27:06|40277.51
12:27:07|40277.51
12:27:08|40277.51
12:27:09|40277.51
12:27:10|40277.51
12:27:11|40277.51
12:27:12|40277.51
12:27:13|40277.51
12:27:14|40275.36
12:27:16|40275.35
12:27:18|40270.71
12:27:19|40274.98
12:27:21|40274.98
12:27:21|40274.98
12:27:22|40272.99
12:27:23|40272.99
12:27:24|40272.99
12:27:25|40270.72
12:27:27|40270.72
12:27:28|40276.91
12:27:29|40276.92
12:27:30|40275.21
12:27:32|40283.55
12:27:32|40290.02
12:27:34|40298.63
12:27:35|40303.78
12:27:35|40308.
12:27:37|40304.99
12:27:37|40298.95
12:27:38|40292.92
12:27:40|40292.91
12:27:40|40292.92
12:27:41|40298.95
12:27:42|40295.92
12:27:44|40295.92
12:27:45|40293.24
12:27:46|40293.24
12:27:47|40299.55
12:27:48|40278.69
12:27:48|40278.49
12:27:49|40284.39
12:27:51|40284.39
12:27:52|40295.19
12:27:52|40295.19
12:27:53|40295.15
12:27:54|40295.15
12:27:56|40295.16
12:27:56|40295.16
12:27:57|40295.16
12:27:59|40295.48
12:28:00|40295.47
12:28:01|40295.47
12:28:02|40275.37
12:28:03|40263.59
12:28:04|40263.6
12:28:06|40256.
12:28:06|40251.87
12:28:07|40251.87
12:28:08|40251.87
12:28:09|40251.87
12:28:10|40251.87
12:28:12|40251.33
12:28:12|40245.67
12:28:13|40242.68
12:28:15|40241.52
12:28:16|40266.87
12:28:17|40267.15
12:28:18|40267.16
12:28:20|40267.16
12:28:21|40265.97
12:28:22|40256.23
12:28:23|40255.1
12:28:23|40255.09
12:28:24|40255.1
12:28:26|40255.09
12:28:27|40255.38
12:28:27|40269.62
12:28:28|40269.64
12:28:29|40275.58
12:28:30|40277.87
12:28:32|40279.94
12:28:33|40280.
12:28:34|40284.88
12:28:35|40285.83
12:28:36|40288.15
12:28:37|40298.62
12:28:38|40294.76
12:28:39|40292.59
12:28:40|40292.59
12:28:41|40292.59
12:28:42|40292.59
12:28:43|40292.59
12:28:44|40292.59
12:28:45|40281.32
12:28:46|40281.32
12:28:47|40274.91
12:28:48|40274.92
12:28:49|40274.91
12:28:50|40273.84
12:28:51|40267.14
12:28:52|40263.43
12:28:53|40267.17
12:28:54|40277.2
12:28:55|40281.31
12:28:56|40285.34
12:28:57|40285.62
12:28:58|40285.61
12:28:59|40285.61
12:29:00|40292.16
12:29:01|40292.15
12:29:02|40280.71
12:29:03|40280.7
12:29:04|40275.69
12:29:05|40279.08
12:29:06|40275.7
12:29:07|40275.64
12:29:08|40275.65
12:29:09|40275.93
12:29:10|40281.69
12:29:11|40289.27
12:29:12|40289.26
12:29:14|40281.96
12:29:14|40281.96
12:29:15|40276.65
12:29:16|40279.48
12:29:18|40281.94
12:29:19|40281.94
12:29:21|40274.92
12:29:22|40274.31
12:29:23|40269.49
12:29:25|40267.14
12:29:26|40267.14
12:29:27|40267.13
12:29:28|40273.28
12:29:30|40274.82
12:29:30|40267.42
12:29:31|40265.63
12:29:32|40276.59
12:29:33|40289.08
12:29:35|40294.53
12:29:36|40298.63
12:29:36|40298.63
12:29:37|40298.63
12:29:39|40297.
12:29:39|40297.
12:29:41|40293.71
12:29:41|40292.59
12:29:42|40292.59
12:29:44|40292.59
12:29:45|40292.59
12:29:45|40292.59
12:29:47|40292.59
12:29:47|40292.59
12:29:49|40296.99
12:29:50|40288.33
12:29:51|40288.34
12:29:52|40315.92
12:29:53|40310.82
12:29:54|40332.
12:29:55|40323.99
12:29:56|40333.29
12:29:57|40339.85
12:29:58|40333.03
12:30:00|40332.73
12:30:00|40320.
12:30:02|40377.98
12:30:03|40405.15
12:30:04|40455.78
12:30:06|40497.2
12:30:06|40530.9
12:30:07|40560.
12:30:08|40604.69
12:30:09|40632.91
12:30:11|40656.41
12:30:11|40662.02
12:30:12|40644.68
12:30:13|40644.69
12:30:15|40581.63
12:30:16|40578.7
12:30:17|40583.44
12:30:19|40576.3
12:30:20|40583.39
12:30:21|40604.84
12:30:22|40618.72
12:30:23|40660.66
12:30:25|40647.85
12:30:25|40669.53
12:30:26|40688.62
12:30:27|40671.03
12:30:29|40605.87
12:30:30|40619.35
12:30:31|40642.29
12:30:32|40618.36
12:30:33|40601.49
12:30:34|40626.06
12:30:35|40645.06
12:30:36|40651.71
12:30:37|40636.9
12:30:37|40619.51
12:30:38|40590.
12:30:40|40598.19
12:30:42|40596.09
12:30:43|40592.6
12:30:43|40589.72
12:30:45|40571.43
12:30:45|40606.05
12:30:46|40613.07
12:30:47|40613.06
12:30:48|40644.81
12:30:49|40619.36
12:30:51|40601.32
12:30:51|40616.29
12:30:53|40596.48
12:30:54|40625.95
12:30:55|40605.79
12:30:56|40587.9
12:30:57|40617.88
12:30:58|40557.07
12:30:59|40555.36
12:31:00|40574.17
12:31:01|40556.4
12:31:02|40544.26
12:31:03|40575.49
12:31:04|40548.71
12:31:05|40561.64
12:31:06|40542.24
12:31:07|40540.06
12:31:08|40515.67
12:31:09|40554.18
12:31:10|40539.82
12:31:11|40530.15
12:31:12|40506.69
12:31:13|40504.05
12:31:14|40477.57
12:31:15|40493.54
12:31:16|40433.01
12:31:17|40450.23
12:31:18|40436.94
12:31:20|40461.34
12:31:21|40452.62
12:31:22|40428.27
12:31:23|40406.94
12:31:24|40416.09
12:31:25|40409.51
12:31:26|40412.46
12:31:28|40367.34
12:31:29|40338.59
12:31:29|40331.94
12:31:31|40330.
12:31:31|40348.96
12:31:32|40370.7
12:31:34|40353.77
12:31:34|40380.35
12:31:36|40363.72
12:31:37|40331.86
12:31:38|40329.53
12:31:39|40299.46
12:31:39|40335.59
12:31:41|40303.66
12:31:42|40303.65
12:31:42|40277.28
12:31:44|40281.33
12:31:44|40305.98
12:31:45|40303.06
12:31:46|40307.48
12:31:47|40326.87
12:31:49|40336.77
12:31:51|40398.86
12:31:51|40391.79
12:31:52|40379.24
12:31:53|40378.36
12:31:54|40395.91
12:31:56|40406.45
12:31:56|40396.64
12:31:57|40396.31
12:31:59|40391.2
12:31:59|40396.53
12:32:00|40400.75
12:32:01|40409.2
12:32:02|40426.07
12:32:03|40440.41
12:32:05|40459.35
12:32:05|40446.77
12:32:07|40449.72
12:32:08|40435.93
12:32:08|40449.78
12:32:09|40444.85
12:32:11|40428.13
12:32:11|40430.25
12:32:13|40457.64
12:32:14|40466.
12:32:15|40477.45
12:32:16|40488.6
12:32:17|40480.62
12:32:18|40509.17
12:32:19|40512.02
12:32:20|40529.75
12:32:22|40523.13
12:32:22|40523.92
12:32:24|40505.06
12:32:25|40480.43
12:32:26|40492.29
12:32:27|40478.94
12:32:29|40489.28
12:32:29|40489.27
12:32:30|40481.05
12:32:31|40483.32
12:32:32|40493.71
12:32:33|40497.54
12:32:34|40489.47
12:32:35|40526.06
12:32:37|40519.27
12:32:37|40500.41
12:32:38|40491.38
12:32:39|40504.93
12:32:40|40503.77
12:32:41|40500.54
12:32:42|40518.33
12:32:44|40511.79
12:32:45|40504.68
12:32:45|40507.74
12:32:47|40520.82
12:32:47|40523.3
12:32:48|40511.16
12:32:49|40517.93
12:32:50|40530.83
12:32:52|40532.34
12:32:53|40538.89
12:32:53|40547.87
12:32:54|40607.04
12:32:55|40624.15
12:32:56|40626.49
12:32:58|40587.78
12:32:59|40590.43
12:32:59|40570.
12:33:01|40574.69
12:33:02|40567.67
12:33:03|40596.49
12:33:04|40604.51
12:33:05|40599.63
12:33:06|40592.28
12:33:08|40583.01
12:33:09|40560.
12:33:09|40571.59
12:33:10|40577.42
12:33:12|40575.87
12:33:12|40570.18
12:33:14|40553.18
12:33:14|40555.92
12:33:15|40634.47
12:33:16|40632.23
12:33:17|40613.62
12:33:18|40606.54
12:33:19|40606.54
12:33:21|40613.27
12:33:22|40615.27
12:33:23|40628.49
12:33:25|40627.71
12:33:26|40635.8
12:33:26|40635.8
12:33:28|40627.51
12:33:29|40611.75
12:33:31|40590.28
12:33:31|40570.57
12:33:32|40559.39
12:33:33|40554.16
12:33:34|40569.4
12:33:35|40556.01
12:33:36|40570.03
12:33:37|40576.
12:33:38|40565.85
12:33:39|40558.38
12:33:40|40565.8
12:33:41|40559.84
12:33:42|40573.92
12:33:43|40592.42
12:33:44|40594.24
12:33:45|40593.57
12:33:46|40575.89
12:33:47|40596.07
12:33:48|40591.51
12:33:49|40622.43
12:33:50|40605.24
12:33:51|40597.22
12:33:52|40591.5
12:33:54|40588.72
12:33:54|40569.4
12:33:57|40577.77
12:33:58|40591.5
12:33:59|40603.13
12:34:00|40599.5
12:34:01|40589.36
12:34:02|40583.76
12:34:03|40576.02
12:34:04|40556.37
12:34:05|40565.98
12:34:07|40557.49
12:34:07|40571.44
12:34:08|40568.47
12:34:09|40571.46
12:34:10|40630.66
12:34:11|40641.84
12:34:12|40638.33
12:34:13|40627.41
12:34:14|40640.07
12:34:15|40627.56
12:34:16|40628.2
12:34:17|40628.8
12:34:18|40628.8
12:34:19|40634.88
12:34:20|40640.72
12:34:22|40640.72
12:34:24|40628.93
12:34:24|40627.9
12:34:26|40642.67
12:34:28|40630.82
12:34:28|40634.96
12:34:30|40642.93
12:34:32|40649.96
12:34:32|40649.99
12:34:34|40643.12
12:34:35|40655.94
12:34:36|40651.08
12:34:36|40649.85
12:34:38|40637.43
12:34:39|40631.84
12:34:39|40642.38
12:34:40|40648.23
12:34:41|40655.94
12:34:42|40647.03
12:34:43|40650.
12:34:44|40654.35
12:34:45|40627.01
12:34:46|40635.78
12:34:47|40627.82
12:34:49|40600.55
12:34:49|40617.51
12:34:50|40605.93
12:34:52|40620.17
12:34:52|40624.95
12:34:53|40624.93
12:34:55|40625.64
12:34:56|40617.17
12:34:56|40625.63
12:34:58|40632.52
12:34:58|40636.4
12:34:59|40640.02
12:35:01|40640.01
12:35:02|40624.71
12:35:03|40634.16
12:35:03|40624.7
12:35:05|40644.31
12:35:06|40638.95
12:35:07|40639.76
12:35:08|40621.42
12:35:09|40600.01
12:35:10|40600.
12:35:11|40600.
12:35:11|40595.31
12:35:13|40601.84
12:35:14|40600.51
12:35:15|40592.89
12:35:16|40606.96
12:35:17|40585.
12:35:18|40535.89
12:35:19|40544.79
12:35:20|40538.19
12:35:21|40548.98
12:35:22|40543.88
12:35:24|40543.98
12:35:25|40538.33
12:35:26|40559.82
12:35:28|40560.12
12:35:28|40569.39
12:35:29|40560.39
12:35:31|40564.45
12:35:32|40565.06
12:35:33|40563.43
12:35:34|40555.14
12:35:35|40452.3
12:35:35|40452.31
12:35:37|40451.8
12:35:37|40456.52
12:35:39|40487.82
12:35:40|40473.16
12:35:40|40489.79
12:35:41|40499.96
12:35:42|40505.55
12:35:44|40507.4
12:35:44|40512.69
12:35:45|40507.39
12:35:46|40506.85
12:35:48|40490.97
12:35:49|40499.25
12:35:49|40498.62
12:35:51|40490.21
12:35:52|40488.71
12:35:52|40470.58
12:35:53|40467.32
12:35:55|40479.74
12:35:55|40488.97
12:35:56|40468.04
12:35:58|40485.16
12:35:59|40463.83
12:36:00|40485.15
12:36:01|40449.08
12:36:02|40459.
12:36:03|40452.93
12:36:04|40465.84
12:36:05|40476.49
12:36:06|40470.37
12:36:07|40481.14
12:36:08|40486.37
12:36:09|40479.2
12:36:10|40462.38
12:36:11|40457.01
12:36:12|40468.45
12:36:13|40477.48
12:36:14|40477.48
12:36:15|40486.36
12:36:16|40486.37
12:36:17|40498.74
12:36:18|40512.7
12:36:19|40510.73
12:36:20|40500.01
12:36:21|40514.72
12:36:22|40507.37
12:36:23|40506.61
12:36:25|40514.41
12:36:26|40505.06
12:36:27|40500.
12:36:28|40494.42
12:36:29|40484.28
12:36:29|40479.59
12:36:31|40433.56
12:36:32|40429.25
12:36:33|40429.26
12:36:34|40418.18
12:36:34|40428.53
12:36:36|40431.61
12:36:37|40433.82
12:36:38|40427.72
12:36:39|40434.98
12:36:41|40421.44
12:36:41|40432.68
12:36:42|40435.16
12:36:43|40433.14
12:36:44|40433.14
12:36:45|40433.14
12:36:46|40433.14
12:36:47|40433.09
12:36:49|40431.9
12:36:50|40433.14
12:36:51|40433.14
12:36:52|40433.14
12:36:53|40433.14
12:36:54|40433.14
12:36:55|40433.13
12:36:56|40446.89
12:36:57|40448.81
12:36:58|40438.75
12:36:59|40438.75
12:37:00|40439.13
12:37:01|40457.7
12:37:02|40459.25
12:37:03|40459.25
12:37:04|40459.24
12:37:05|40459.24
12:37:06|40447.76
12:37:08|40431.32
12:37:08|40431.33
12:37:10|40426.48
12:37:11|40426.48
12:37:12|40428.39
12:37:13|40435.69
12:37:14|40426.5
12:37:15|40426.47
12:37:16|40408.16
12:37:17|40418.23
12:37:18|40425.45
12:37:19|40415.37
12:37:20|40423.68
12:37:21|40411.27
12:37:22|40418.3
12:37:23|40408.44
12:37:24|40406.28
12:37:26|40410.63
12:37:27|40410.61
12:37:29|40402.89
12:37:29|40406.38
12:37:30|40402.54
12:37:31|40399.21
12:37:33|40399.2
12:37:34|40406.21
12:37:35|40403.04
12:37:36|40403.04
12:37:37|40420.16
12:37:38|40415.34
12:37:39|40415.34
12:37:40|40415.35
12:37:41|40429.75
12:37:42|40429.75
12:37:43|40423.67
12:37:44|40423.67
12:37:45|40423.66
12:37:46|40432.32
12:37:47|40432.32
12:37:48|40415.34
12:37:49|40420.56
12:37:50|40413.6
12:37:51|40411.87
12:37:52|40411.86
12:37:53|40412.15
12:37:54|40413.64
12:37:55|40415.48
12:37:57|40415.48
12:37:58|40420.93
12:37:58|40432.32
12:37:59|40437.95
12:38:00|40446.89
12:38:02|40448.05
12:38:03|40425.78
12:38:04|40429.04
12:38:05|40417.52
12:38:06|40420.87
12:38:07|40421.15
12:38:08|40423.58
12:38:09|40423.85
12:38:10|40429.91
12:38:11|40434.37
12:38:12|40436.4
12:38:13|40432.28
12:38:14|40436.12
12:38:15|40446.78
12:38:16|40446.89
12:38:18|40436.42
12:38:19|40439.63
12:38:19|40442.83
12:38:20|40442.83
12:38:21|40442.82
12:38:22|40442.82
12:38:24|40436.14
12:38:25|40436.13
12:38:26|40442.2
12:38:27|40442.83
12:38:28|40447.77
12:38:29|40442.78
12:38:30|40445.16
12:38:31|40443.83
12:38:32|40447.77
12:38:33|40447.76
12:38:34|40440.09
12:38:35|40438.41
12:38:37|40443.68
12:38:38|40442.48
12:38:38|40447.77
12:38:40|40447.75
12:38:41|40469.99
12:38:41|40466.54
12:38:43|40472.48
12:38:43|40472.48
12:38:45|40469.16
12:38:46|40466.77
12:38:47|40464.29
12:38:48|40464.29
12:38:49|40466.53
12:38:50|40472.49
12:38:51|40472.49
12:38:52|40472.35
12:38:53|40466.56
12:38:55|40470.35
12:38:55|40470.35
12:38:56|40470.3
12:38:57|40473.21
12:38:58|40479.59
12:39:00|40479.99
12:39:01|40493.55
12:39:02|40494.93
12:39:03|40494.95
12:39:04|40494.95
12:39:05|40497.53
12:39:06|40498.54
12:39:07|40492.98
12:39:08|40492.98
12:39:09|40488.66
12:39:09|40494.71
12:39:10|40494.41
12:39:12|40488.65
12:39:13|40487.73
12:39:15|40484.53
12:39:15|40484.53
12:39:16|40483.59
12:39:17|40472.5
12:39:18|40458.39
12:39:19|40465.34
12:39:20|40472.48
12:39:21|40472.51
12:39:22|40470.17
12:39:23|40472.79
12:39:24|40479.98
12:39:25|40487.73
12:39:26|40489.31
12:39:28|40499.98
12:39:30|40508.08
12:39:31|40510.2
12:39:32|40497.78
12:39:32|40506.45
12:39:33|40506.47
12:39:35|40510.19
12:39:36|40510.17
12:39:36|40510.19
12:39:38|40510.19
12:39:39|40510.19
12:39:40|40514.21
12:39:40|40514.2
12:39:42|40512.33
12:39:43|40508.93
12:39:44|40499.01
12:39:46|40491.08
12:39:46|40483.04
12:39:47|40483.03
12:39:48|40481.01
12:39:49|40505.22
12:39:50|40511.85
12:39:51|40511.86
12:39:52|40511.39
12:39:53|40516.97
12:39:54|40512.98
12:39:56|40520.09
12:39:56|40515.06
12:39:58|40521.99
12:39:59|40515.13
12:40:00|40508.49
12:40:01|40499.25
12:40:03|40494.22
12:40:03|40498.04
12:40:05|40498.04
12:40:05|40502.95
12:40:06|40499.73
12:40:07|40509.68
12:40:08|40510.2
12:40:09|40516.84
12:40:10|40523.77
12:40:11|40523.76
12:40:12|40523.5
12:40:13|40534.9
12:40:15|40534.89
12:40:16|40525.82
12:40:16|40530.89
12:40:17|40530.89
12:40:18|40526.76
12:40:19|40530.88
12:40:21|40532.58
12:40:21|40526.79
12:40:22|40523.84
12:40:23|40523.85
12:40:24|40524.94
12:40:25|40541.83
12:40:26|40527.79
12:40:28|40531.34
12:40:30|40514.62
12:40:31|40509.69
12:40:31|40513.85
12:40:32|40513.84
12:40:33|40501.44
12:40:35|40501.44
12:40:36|40506.12
12:40:37|40508.35
12:40:38|40506.08
12:40:39|40502.83
12:40:40|40502.83
12:40:41|40502.77
12:40:42|40502.78
12:40:43|40516.82
12:40:44|40521.14
12:40:45|40521.1
12:40:46|40516.37
12:40:47|40516.36
12:40:48|40512.3
12:40:49|40510.01
12:40:50|40510.34
12:40:51|40510.3
12:40:52|40499.4
12:40:53|40531.82
12:40:54|40523.56
12:40:55|40522.85
12:40:56|40522.85
12:40:57|40523.57
12:40:58|40523.57
12:40:59|40530.6
12:41:00|40534.83
12:41:01|40537.51
12:41:02|40527.25
12:41:03|40528.27
12:41:04|40529.26
12:41:05|40529.26
12:41:06|40529.27
12:41:07|40529.15
12:41:08|40529.15
12:41:09|40528.
12:41:10|40522.61
12:41:11|40528.68
12:41:12|40523.43
12:41:13|40524.29
12:41:14|40532.67
12:41:15|40533.85
12:41:16|40538.14
12:41:17|40540.
12:41:18|40539.72
12:41:19|40538.63
12:41:20|40538.62
12:41:21|40538.62
12:41:22|40520.86
12:41:23|40520.84
12:41:24|40531.23
12:41:25|40525.23
12:41:26|40529.81
12:41:27|40534.35
12:41:28|40527.09
12:41:29|40517.06
12:41:31|40526.69
12:41:32|40532.53
12:41:33|40532.52
12:41:34|40526.45
12:41:36|40532.52
12:41:38|40532.52
12:41:38|40532.51
12:41:39|40532.51
12:41:40|40539.14
12:41:41|40524.74
12:41:42|40529.1
12:41:43|40522.6
12:41:45|40524.3
12:41:46|40524.3
12:41:47|40524.3
12:41:48|40524.3
12:41:49|40524.3
12:41:50|40524.29
12:41:51|40517.07
12:41:51|40510.66
12:41:53|40502.38
12:41:54|40504.88
12:41:54|40504.89
12:41:56|40456.27
12:41:57|40440.
12:41:57|40458.55
12:41:58|40458.76
12:41:59|40447.19
12:42:01|40469.42
12:42:02|40463.37
12:42:02|40463.32
12:42:03|40456.45
12:42:05|40448.93
12:42:07|40434.51
12:42:07|40434.83
12:42:08|40426.49
12:42:09|40424.75
12:42:10|40419.13
12:42:11|40417.45
12:42:13|40419.13
12:42:14|40426.49
12:42:15|40442.01
12:42:16|40435.82
12:42:16|40452.63
12:42:18|40448.67
12:42:19|40456.79
12:42:20|40465.02
12:42:21|40465.02
12:42:22|40464.13
12:42:23|40461.24
12:42:23|40474.5
12:42:25|40474.5
12:42:26|40469.5
12:42:27|40464.15
12:42:27|40474.5
12:42:30|40469.09
12:42:31|40463.87
12:42:33|40453.36
12:42:33|40453.37
12:42:34|40459.43
12:42:35|40468.69
12:42:36|40472.5
12:42:37|40471.45
12:42:38|40468.71
12:42:39|40472.5
12:42:40|40472.5
12:42:41|40471.46
12:42:42|40478.
12:42:43|40485.78
12:42:44|40489.94
12:42:45|40485.71
12:42:46|40483.88
12:42:47|40484.36
12:42:48|40484.36
12:42:49|40485.72
12:42:50|40496.92
12:42:51|40497.82
12:42:53|40497.82
12:42:54|40504.95
12:42:54|40516.98
12:42:56|40514.97
12:42:57|40510.91
12:42:58|40510.18
12:42:59|40515.8
12:43:01|40522.71
12:43:01|40524.05
12:43:02|40525.22
12:43:03|40530.57
12:43:04|40533.31
12:43:05|40533.31
12:43:06|40533.31
12:43:08|40531.92
12:43:09|40525.71
12:43:10|40532.22
12:43:11|40527.27
12:43:12|40554.58
12:43:13|40564.
12:43:14|40578.79
12:43:14|40571.58
12:43:15|40562.58
12:43:17|40569.21
12:43:18|40582.09
12:43:19|40559.48
12:43:19|40560.73
12:43:21|40567.88
12:43:21|40553.01
12:43:23|40547.49
12:43:24|40546.84
12:43:25|40552.11
12:43:26|40552.11
12:43:27|40563.95
12:43:27|40568.97
12:43:29|40568.97
12:43:30|40569.4
12:43:32|40558.98
12:43:32|40567.62
12:43:33|40481.67
12:43:35|40477.71
12:43:37|40492.56
12:43:38|40499.99
12:43:38|40492.25
12:43:39|40500.
12:43:41|40484.27
12:43:42|40497.62
12:43:42|40493.92
12:43:43|40493.91
12:43:44|40493.92
12:43:45|40495.48
12:43:46|40490.35
12:43:47|40496.43
12:43:48|40496.42
12:43:49|40504.04
12:43:50|40502.2
12:43:51|40502.2
12:43:52|40514.25
12:43:53|40524.42
12:43:55|40524.4
12:43:55|40518.47
12:43:57|40518.47
12:43:57|40518.46
12:43:59|40518.47
12:44:00|40535.69
12:44:00|40542.13
12:44:02|40541.84
12:44:03|40557.66
12:44:04|40557.66
12:44:04|40547.2
12:44:06|40550.82
12:44:07|40553.14
12:44:07|40547.57
12:44:08|40552.89
12:44:09|40553.3
12:44:11|40559.61
12:44:11|40552.91
12:44:12|40557.64
12:44:14|40543.53
12:44:15|40551.01
12:44:16|40552.34
12:44:17|40552.33
12:44:17|40552.33
12:44:18|40543.35
12:44:20|40544.1
12:44:21|40560.
12:44:22|40560.47
12:44:23|40557.98
12:44:23|40557.98
12:44:25|40558.01
12:44:25|40562.11
12:44:26|40599.
12:44:28|40597.48
12:44:28|40584.95
12:44:29|40572.79
12:44:30|40587.37
12:44:32|40606.13
12:44:34|40599.7
12:44:34|40599.72
12:44:36|40594.98
12:44:37|40593.76
12:44:39|40601.73
12:44:39|40601.73
12:44:40|40601.73
12:44:41|40601.72
12:44:43|40580.95
12:44:44|40522.23
12:44:45|40510.22
12:44:46|40520.18
12:44:47|40524.73
12:44:48|40521.93
12:44:49|40522.47
12:44:50|40522.47
12:44:51|40513.63
12:44:52|40520.85
12:44:53|40530.81
12:44:54|40511.96
12:44:55|40522.92
12:44:56|40522.29
12:44:57|40528.36
12:44:58|40539.41
12:44:59|40538.92
12:45:00|40540.79
12:45:01|40535.15
12:45:03|40548.97
12:45:04|40549.48
12:45:05|40546.79
12:45:07|40544.01
12:45:08|40539.21
12:45:09|40543.73
12:45:10|40550.
12:45:11|40563.43
12:45:12|40559.22
12:45:13|40559.22
12:45:14|40559.22
12:45:15|40561.86
12:45:16|40561.87
12:45:17|40539.22
12:45:18|40539.09
12:45:19|40537.68
12:45:20|40540.26
12:45:21|40535.65
12:45:22|40549.85
12:45:23|40545.62
12:45:24|40552.91
12:45:25|40555.55
12:45:26|40558.81
12:45:27|40525.86
12:45:28|40524.79
12:45:29|40519.31
12:45:30|40522.91
12:45:31|40534.39
12:45:32|40550.35
12:45:34|40553.98
12:45:36|40537.84
12:45:36|40535.8
12:45:37|40547.32
12:45:38|40528.57
12:45:39|40530.61
12:45:40|40530.63
12:45:41|40528.59
12:45:42|40523.33
12:45:43|40520.94
12:45:44|40525.72
12:45:45|40520.96
12:45:46|40520.96
12:45:47|40506.84
12:45:49|40522.36
12:45:51|40511.51
12:45:51|40517.86
12:45:52|40517.85
12:45:53|40531.53
12:45:55|40536.85
12:45:56|40539.4
12:45:57|40539.99
12:45:58|40541.37
12:46:00|40545.71
12:46:00|40548.97
12:46:01|40549.99
12:46:02|40550.
12:46:03|40545.71
12:46:04|40545.67
12:46:05|40530.29
12:46:06|40534.91
12:46:07|40532.33
12:46:08|40525.67
12:46:09|40530.72
12:46:10|40527.87
12:46:12|40527.87
12:46:13|40527.87
12:46:14|40527.87
12:46:15|40533.91
12:46:16|40524.
12:46:17|40530.04
12:46:18|40521.59
12:46:19|40526.01
12:46:20|40526.52
12:46:21|40522.31
12:46:22|40518.61
12:46:23|40522.58
12:46:24|40522.54
12:46:25|40503.05
12:46:26|40517.61
12:46:26|40509.43
12:46:28|40509.43
12:46:29|40515.64
12:46:30|40515.64
12:46:31|40509.26
12:46:32|40503.52
12:46:33|40503.52
12:46:35|40503.51
12:46:36|40498.31
12:46:36|40501.48
12:46:38|40501.48
12:46:39|40501.47
12:46:40|40493.46
12:46:41|40509.06
12:46:42|40498.67
12:46:43|40498.68
12:46:43|40502.47
12:46:45|40502.47
12:46:46|40498.69
12:46:47|40490.34
12:46:48|40490.62
12:46:49|40490.62
12:46:50|40490.62
12:46:51|40490.62
12:46:53|40490.62
12:46:53|40490.62
12:46:54|40490.63
12:46:55|40492.93
12:46:56|40495.22
12:46:57|40502.47
12:46:59|40502.47
12:47:00|40502.46
12:47:01|40502.47
12:47:03|40511.29
12:47:03|40508.89
12:47:04|40508.88
12:47:06|40508.89
12:47:07|40508.89
12:47:08|40508.88
12:47:09|40508.88
12:47:10|40508.89
12:47:11|40508.89
12:47:12|40514.95
12:47:13|40512.08
12:47:14|40512.08
12:47:15|40512.06
12:47:16|40512.06
12:47:17|40512.07
12:47:18|40512.06
12:47:19|40498.75
12:47:20|40506.81
12:47:22|40493.71
12:47:22|40493.7
12:47:24|40490.
12:47:25|40490.01
12:47:26|40490.01
12:47:27|40490.
12:47:28|40490.
12:47:29|40490.
12:47:30|40490.
12:47:31|40485.61
12:47:32|40481.41
12:47:33|40481.7
12:47:34|40485.57
12:47:36|40482.75
12:47:37|40494.33
12:47:38|40496.69
12:47:39|40496.69
12:47:40|40496.69
12:47:41|40502.89
12:47:43|40502.89
12:47:44|40502.88
12:47:45|40497.2
12:47:46|40488.25
12:47:47|40483.52
12:47:48|40483.52
12:47:49|40483.52
12:47:51|40483.52
12:47:52|40485.51
12:47:52|40496.46
12:47:53|40498.95
12:47:54|40498.91
12:47:55|40498.91
12:47:56|40498.9
12:47:58|40498.9
12:47:59|40506.81
12:48:00|40506.81
12:48:00|40506.8
12:48:02|40500.74
12:48:02|40500.74
12:48:04|40500.74
12:48:04|40498.92
12:48:06|40498.92
12:48:07|40504.78
12:48:08|40502.63
12:48:09|40502.64
12:48:10|40502.64
12:48:11|40502.64
12:48:12|40508.89
12:48:13|40522.33
12:48:14|40522.69
12:48:15|40533.32
12:48:16|40533.32
12:48:17|40533.33
12:48:18|40538.13
12:48:19|40533.05
12:48:20|40533.05
12:48:21|40533.05
12:48:22|40555.02
12:48:23|40555.37
12:48:24|40561.2
12:48:25|40561.21
12:48:26|40563.23
12:48:27|40563.22
12:48:28|40563.22
12:48:29|40553.13
12:48:30|40535.67
12:48:31|40529.7
12:48:32|40538.12
12:48:33|40533.59
12:48:34|40534.03
12:48:36|40544.32
12:48:37|40540.35
12:48:38|40540.35
12:48:39|40543.78
12:48:40|40543.78
12:48:41|40543.77
12:48:42|40557.96
12:48:43|40557.95
12:48:44|40559.99
12:48:45|40559.99
12:48:46|40559.99
12:48:47|40559.99
12:48:48|40559.99
12:48:48|40559.98
12:48:50|40545.84
12:48:52|40547.14
12:48:52|40547.15
12:48:53|40547.15
12:48:55|40547.15
12:48:57|40553.23
12:48:57|40557.55
12:48:58|40558.99
12:48:59|40558.99
12:49:00|40558.99
12:49:01|40558.99
12:49:02|40558.99
12:49:03|40568.41
12:49:04|40570.36
12:49:05|40568.1
12:49:06|40573.89
12:49:08|40569.86
12:49:09|40569.87
12:49:10|40573.84
12:49:10|40571.9
12:49:11|40569.91
12:49:13|40567.83
12:49:14|40563.32
12:49:15|40556.54
12:49:16|40545.63
12:49:16|40541.95
12:49:18|40541.96
12:49:19|40541.95
12:49:20|40541.99
12:49:20|40546.81
12:49:22|40548.04
12:49:23|40548.03
12:49:24|40548.03
12:49:25|40557.74
12:49:25|40562.09
12:49:26|40562.1
12:49:28|40562.1
12:49:29|40562.1
12:49:30|40562.1
12:49:31|40562.64
12:49:32|40566.36
12:49:33|40566.36
12:49:34|40566.36
12:49:35|40566.36
12:49:37|40562.11
12:49:38|40567.22
12:49:39|40567.22
12:49:40|40567.22
12:49:40|40567.22
12:49:42|40567.23
12:49:44|40546.92
12:49:45|40549.59
12:49:46|40546.66
12:49:46|40546.66
12:49:48|40546.66
12:49:49|40546.66
12:49:50|40546.66
12:49:51|40546.66
12:49:51|40552.09
12:49:52|40552.09
12:49:53|40552.1
12:49:54|40552.75
12:49:56|40552.76
12:49:56|40552.75
12:49:57|40552.75
12:49:59|40552.75
12:49:59|40552.75
12:50:01|40552.75
12:50:02|40546.89
12:50:02|40546.92
12:50:03|40546.94
12:50:05|40543.25
12:50:06|40543.24
12:50:07|40529.9
12:50:08|40523.12
12:50:09|40528.53
12:50:10|40519.55
12:50:12|40512.26
12:50:13|40500.01
12:50:14|40490.01
12:50:15|40472.81
12:50:16|40486.9
12:50:16|40486.9
12:50:18|40490.23
12:50:19|40491.68
12:50:20|40477.64
12:50:21|40477.65
12:50:21|40477.65
12:50:22|40477.65
12:50:24|40488.01
12:50:25|40496.01
12:50:26|40505.46
12:50:28|40518.57
12:50:28|40518.2
12:50:29|40518.2
12:50:30|40522.74
12:50:31|40522.75
12:50:32|40523.55
12:50:33|40536.52
12:50:34|40529.57
12:50:35|40524.92
12:50:36|40514.81
12:50:38|40519.24
12:50:40|40520.24
12:50:40|40533.52
12:50:41|40534.75
12:50:43|40540.19
12:50:44|40535.28
12:50:44|40535.28
12:50:47|40535.28
12:50:47|40534.76
12:50:48|40534.76
12:50:49|40534.76
12:50:50|40534.76
12:50:51|40540.18
12:50:52|40546.9
12:50:53|40546.63
12:50:54|40537.91
12:50:55|40540.96
12:50:56|40538.19
12:50:57|40536.05
12:50:58|40523.03
12:50:59|40526.84
12:51:00|40526.85
12:51:01|40529.1
12:51:02|40536.02
12:51:03|40536.03
12:51:04|40535.98
12:51:05|40539.68
12:51:07|40545.99
12:51:08|40545.99
12:51:09|40545.99
12:51:10|40546.27
12:51:11|40540.96
12:51:12|40529.17
12:51:13|40561.08
12:51:13|40570.12
12:51:15|40570.12
12:51:16|40570.12
12:51:17|40570.11
12:51:18|40576.36
12:51:19|40579.22
12:51:20|40579.23
12:51:21|40566.87
12:51:22|40566.87
12:51:23|40580.51
12:51:24|40580.51
12:51:25|40580.93
12:51:25|40580.93
12:51:27|40584.37
12:51:28|40584.37
12:51:30|40584.38
12:51:30|40584.09
12:51:31|40579.23
12:51:32|40564.03
12:51:34|40571.64
12:51:34|40567.78
12:51:36|40559.63
12:51:37|40570.23
12:51:38|40570.23
12:51:40|40569.68
12:51:41|40571.79
12:51:42|40571.79
12:51:44|40580.92
12:51:44|40583.89
12:51:45|40584.37
12:51:47|40583.88
12:51:48|40571.83
12:51:49|40571.83
12:51:50|40571.82
12:51:51|40570.09
12:51:52|40580.35
12:51:53|40580.35
12:51:54|40580.34
12:51:55|40580.34
12:51:56|40587.99
12:51:57|40592.27
12:51:58|40593.37
12:51:59|40593.36
12:52:00|40593.36
12:52:01|40570.61
12:52:02|40582.72
12:52:03|40582.74
12:52:04|40589.82
12:52:05|40594.84
12:52:06|40594.84
12:52:07|40587.16
12:52:08|40587.17
12:52:09|40587.17
12:52:10|40588.83
12:52:12|40578.69
12:52:12|40578.69
12:52:14|40582.86
12:52:15|40588.84
12:52:16|40597.99
12:52:17|40592.72
12:52:18|40583.88
12:52:19|40598.
12:52:20|40598.99
12:52:21|40598.98
12:52:22|40598.99
12:52:23|40598.99
12:52:24|40598.99
12:52:25|40598.98
12:52:26|40598.99
12:52:28|40603.69
12:52:28|40604.7
12:52:29|40610.
12:52:30|40610.
12:52:32|40611.48
12:52:32|40615.03
12:52:33|40619.14
12:52:35|40620.
12:52:36|40619.99
12:52:37|40620.
12:52:38|40616.37
12:52:39|40606.96
12:52:40|40603.87
12:52:42|40609.96
12:52:43|40609.97
12:52:44|40609.99
12:52:45|40615.6
12:52:46|40610.94
12:52:47|40603.45
12:52:48|40603.44
12:52:50|40609.53
12:52:51|40633.78
12:52:53|40632.79
12:52:53|40632.79
12:52:55|40635.03
12:52:55|40632.79
12:52:57|40630.39
12:52:57|40630.77
12:52:59|40632.18
12:53:00|40630.45
12:53:00|40636.54
12:53:01|40636.55
12:53:02|40632.18
12:53:03|40630.01
12:53:04|40630.01
12:53:06|40641.92
12:53:07|40641.94
12:53:08|40648.
12:53:09|40642.52
12:53:10|40641.66
12:53:11|40630.02
12:53:12|40645.37
12:53:13|40631.06
12:53:14|40637.23
12:53:15|40637.22
12:53:16|40637.19
12:53:17|40630.02
12:53:19|40627.96
12:53:20|40619.08
12:53:21|40603.45
12:53:22|40603.45
12:53:22|40603.45
12:53:24|40603.44
12:53:24|40603.45
12:53:26|40603.45
12:53:26|40603.44
12:53:27|40603.44
12:53:29|40603.45
12:53:30|40600.24
12:53:31|40600.23
12:53:31|40600.23
12:53:33|40615.7
12:53:33|40621.49
12:53:35|40613.79
12:53:36|40611.75
12:53:37|40611.77
12:53:38|40611.77
12:53:39|40611.77
12:53:41|40621.52
12:53:41|40625.63
12:53:43|40623.59
12:53:44|40623.6
12:53:45|40621.24
12:53:47|40614.07
12:53:47|40609.11
12:53:48|40609.11
12:53:49|40609.11
12:53:50|40610.66
12:53:51|40610.66
12:53:53|40610.67
12:53:54|40610.94
12:53:55|40610.93
12:53:55|40617.03
12:53:57|40619.41
12:53:59|40617.67
12:53:59|40613.44
12:54:00|40620.49
12:54:01|40623.6
12:54:02|40623.6
12:54:03|40614.07
12:54:04|40609.
12:54:06|40609.
12:54:07|40617.34
12:54:07|40607.66
12:54:10|40627.97
12:54:10|40635.39
12:54:11|40630.66
12:54:12|40627.98
12:54:13|40627.98
12:54:14|40628.26
12:54:15|40628.26
12:54:16|40629.04
12:54:17|40629.04
12:54:18|40627.69
12:54:19|40627.59
12:54:20|40625.04
12:54:21|40603.45
12:54:22|40601.18
12:54:23|40598.74
12:54:24|40600.81
12:54:25|40600.8
12:54:26|40592.11
12:54:27|40601.47
12:54:28|40600.05
12:54:29|40597.29
12:54:30|40597.25
12:54:31|40590.7
12:54:32|40586.8
12:54:33|40586.79
12:54:34|40586.
12:54:35|40581.96
12:54:36|40581.97
12:54:38|40581.63
12:54:39|40580.01
12:54:39|40580.01
12:54:41|40580.01
12:54:43|40580.01
12:54:43|40584.39
12:54:45|40610.24
12:54:46|40610.24
12:54:48|40617.72
12:54:48|40619.23
12:54:49|40584.08
12:54:51|40579.99
12:54:51|40578.37
12:54:52|40576.77
12:54:53|40555.03
12:54:54|40561.56
12:54:56|40565.19
12:54:56|40565.21
12:54:57|40567.72
12:54:58|40561.93
12:54:59|40561.93
12:55:00|40565.28
12:55:01|40568.01
12:55:02|40579.88
12:55:03|40579.89
12:55:04|40579.89
12:55:06|40589.53
12:55:07|40589.53
12:55:08|40589.54
12:55:09|40589.54
12:55:10|40589.54
12:55:11|40587.24
12:55:11|40587.23
12:55:13|40579.88
12:55:14|40579.88
12:55:15|40588.37
12:55:16|40589.54
12:55:16|40586.
12:55:18|40585.99
12:55:18|40586.
12:55:20|40595.99
12:55:21|40587.75
12:55:22|40587.76
12:55:23|40587.76
12:55:24|40587.76
12:55:25|40592.3
12:55:26|40595.99
12:55:26|40596.
12:55:28|40596.35
12:55:29|40597.91
12:55:30|40598.71
12:55:31|40595.72
12:55:32|40600.91
12:55:32|40595.76
12:55:34|40591.39
12:55:36|40585.49
12:55:36|40585.49
12:55:37|40585.49
12:55:38|40585.48
12:55:39|40585.48
12:55:40|40584.99
12:55:41|40584.98
12:55:43|40584.98
12:55:44|40576.18
12:55:46|40570.42
12:55:46|40570.42
12:55:48|40570.43
12:55:49|40581.67
12:55:50|40581.66
12:55:51|40581.67
12:55:52|40589.2
12:55:53|40589.2
12:55:55|40589.2
12:55:56|40590.63
12:55:57|40590.63
12:55:58|40590.64
12:55:58|40590.35
12:56:00|40590.36
12:56:01|40590.36
12:56:02|40584.56
12:56:03|40581.68
12:56:04|40581.68
12:56:05|40581.68
12:56:06|40587.75
12:56:07|40585.
12:56:08|40585.01
12:56:09|40585.01
12:56:10|40591.39
12:56:11|40597.62
12:56:12|40597.63
12:56:14|40584.88
12:56:14|40584.88
12:56:15|40584.84
12:56:17|40584.84
12:56:17|40587.75
12:56:18|40587.75
12:56:19|40587.75
12:56:21|40585.72
12:56:21|40585.73
12:56:22|40585.72
12:56:24|40587.57
12:56:24|40591.81
12:56:26|40591.81
12:56:26|40591.8
12:56:27|40591.8
12:56:28|40591.8
12:56:29|40597.86
12:56:30|40597.87
12:56:31|40594.05
12:56:33|40594.06
12:56:33|40594.06
12:56:34|40594.05
12:56:35|40588.29
12:56:36|40585.74
12:56:38|40591.2
12:56:39|40591.2
12:56:40|40595.42
12:56:40|40589.01
12:56:42|40589.01
12:56:42|40589.01
12:56:44|40595.94
12:56:45|40595.95
12:56:47|40595.95
12:56:48|40597.78
12:56:49|40597.79
12:56:49|40610.23
12:56:50|40619.9
12:56:52|40626.27
12:56:53|40625.01
12:56:54|40627.05
12:56:55|40625.66
12:56:56|40622.02
12:56:57|40629.6
12:56:58|40629.6
12:56:59|40629.56
12:57:00|40625.98
12:57:01|40625.98
12:57:02|40602.7
12:57:03|40596.5
12:57:04|40609.76
12:57:05|40607.73
12:57:06|40602.59
12:57:07|40606.74
12:57:08|40620.54
12:57:09|40603.12
12:57:10|40592.82
12:57:11|40592.82
12:57:12|40592.82
12:57:13|40592.82
12:57:14|40592.82
12:57:15|40592.82
12:57:16|40590.01
12:57:17|40590.01
12:57:18|40590.
12:57:20|40589.99
12:57:21|40589.99
12:57:22|40589.94
12:57:22|40589.56
12:57:23|40589.56
12:57:24|40593.09
12:57:26|40593.1
12:57:26|40593.09
12:57:28|40594.73
12:57:28|40594.73
12:57:29|40599.99
12:57:31|40601.73
12:57:32|40601.73
12:57:33|40601.73
12:57:34|40601.73
12:57:34|40610.23
12:57:35|40607.96
12:57:36|40607.96
12:57:37|40607.96
12:57:38|40607.96
12:57:39|40607.95
12:57:40|40607.96
12:57:41|40601.73
12:57:42|40610.94
12:57:43|40610.94
12:57:44|40611.7
12:57:46|40592.66
12:57:47|40595.9
12:57:49|40595.89
12:57:50|40595.89
12:57:50|40593.7
12:57:51|40590.18
12:57:52|40590.18
12:57:54|40590.18
12:57:55|40595.88
12:57:56|40603.44
12:57:56|40605.48
12:57:57|40594.58
12:57:59|40594.58
12:58:00|40591.7
12:58:01|40597.05
12:58:02|40597.05
12:58:03|40597.77
12:58:04|40605.08
12:58:05|40608.03
12:58:06|40608.03
12:58:07|40598.41
12:58:08|40590.18
12:58:09|40591.61
12:58:11|40599.43
12:58:11|40605.49
12:58:12|40610.1
12:58:13|40610.37
12:58:14|40610.38
12:58:16|40611.61
12:58:17|40611.71
12:58:18|40614.84
12:58:18|40603.09
12:58:19|40608.46
12:58:21|40605.2
12:58:22|40605.2
12:58:23|40605.2
12:58:23|40608.45
12:58:25|40608.45
12:58:26|40608.45
12:58:26|40608.45
12:58:27|40608.45
12:58:28|40605.73
12:58:29|40610.3
12:58:30|40610.3
12:58:31|40605.57
12:58:32|40605.56
12:58:34|40605.57
12:58:34|40605.57
12:58:35|40605.57
12:58:36|40605.57
12:58:37|40600.01
12:58:38|40602.5
12:58:40|40602.5
12:58:41|40602.5
12:58:41|40602.5
12:58:42|40602.5
12:58:44|40602.5
12:58:44|40602.5
12:58:45|40598.3
12:58:47|40598.3
12:58:49|40598.3
12:58:50|40598.25
12:58:51|40598.25
12:58:53|40598.25
12:58:54|40593.75
12:58:56|40593.74
12:58:56|40593.74
12:58:57|40590.19
12:58:58|40596.27
12:58:59|40596.27
12:59:00|40596.27
12:59:01|40596.27
12:59:02|40596.26
12:59:03|40598.25
12:59:04|40608.46
12:59:05|40619.98
12:59:06|40620.
12:59:08|40608.86
12:59:09|40608.86
12:59:10|40612.02
12:59:11|40612.03
12:59:12|40612.03
12:59:13|40603.67
12:59:15|40603.67
12:59:15|40603.66
12:59:16|40603.64
12:59:17|40603.65
12:59:18|40611.38
12:59:19|40611.39
12:59:20|40611.39
12:59:21|40601.23
12:59:22|40601.22
12:59:24|40600.
12:59:25|40600.
12:59:25|40596.28
12:59:28|40600.
12:59:28|40600.
12:59:29|40600.
12:59:30|40600.
12:59:31|40600.
12:59:32|40600.
12:59:33|40600.
12:59:34|40600.
12:59:35|40600.
12:59:36|40600.01
12:59:37|40600.
12:59:38|40600.01
12:59:39|40600.
12:59:40|40600.
12:59:41|40600.
12:59:42|40600.
12:59:43|40600.01
12:59:44|40611.32
12:59:45|40622.65
12:59:46|40622.64
12:59:48|40617.26
12:59:48|40607.1
12:59:50|40607.1
12:59:50|40602.85
12:59:53|40614.14
12:59:54|40617.27
12:59:56|40617.27
12:59:57|40619.76
12:59:58|40619.76
12:59:59|40619.76
13:00:00|40619.77
13:00:01|40619.77
13:00:02|40625.41
13:00:03|40625.41
13:00:04|40625.41
13:00:05|40625.41
13:00:06|40623.19
13:00:07|40622.43
13:00:08|40619.78
13:00:09|40607.66
13:00:10|40607.65
13:00:12|40607.66
13:00:12|40607.66
13:00:13|40593.09
13:00:14|40596.09
13:00:16|40600.
13:00:18|40620.06
13:00:18|40620.06
13:00:19|40620.06
13:00:20|40614.17
13:00:21|40611.9
13:00:22|40611.9
13:00:23|40614.24
13:00:24|40619.83
13:00:26|40613.73
13:00:26|40613.73
13:00:29|40613.74
13:00:29|40604.54
13:00:30|40601.17
13:00:31|40600.
13:00:32|40600.
13:00:33|40599.98
13:00:35|40599.98
13:00:36|40599.73
13:00:37|40599.72
13:00:38|40599.72
13:00:39|40599.71
13:00:40|40597.34
13:00:41|40596.11
13:00:42|40596.11
13:00:43|40596.11
13:00:45|40577.72
13:00:45|40583.8
13:00:46|40583.81
13:00:47|40583.81
13:00:48|40583.81
13:00:50|40583.81
13:00:51|40583.8
13:00:52|40583.8
13:00:53|40572.96
13:00:54|40572.97
13:00:54|40572.97
13:00:56|40572.97
13:00:57|40573.26
13:00:58|40579.05
13:00:58|40572.96
13:01:01|40559.04
13:01:01|40570.64
13:01:02|40573.53
13:01:03|40564.
13:01:04|40564.01
13:01:05|40564.01
13:01:06|40564.01
13:01:07|40564.
13:01:09|40557.47
13:01:09|40556.81
13:01:10|40556.81
13:01:11|40556.82
13:01:13|40562.08
13:01:14|40562.08
13:01:15|40562.09
13:01:16|40562.08
13:01:17|40539.96
13:01:18|40550.69
13:01:19|40544.09
13:01:20|40544.1
13:01:21|40544.1
13:01:22|40542.36
13:01:24|40534.91
13:01:25|40542.32
13:01:26|40542.32
13:01:27|40542.32
13:01:28|40537.77
13:01:29|40537.77
13:01:29|40537.77
13:01:30|40534.93
13:01:32|40534.93
13:01:33|40534.93
13:01:34|40534.93
13:01:35|40534.94
13:01:36|40555.52
13:01:37|40555.53
13:01:38|40555.53
13:01:39|40564.
13:01:40|40560.01
13:01:41|40560.01
13:01:42|40560.01
13:01:43|40560.01
13:01:44|40560.
13:01:45|40559.7
13:01:46|40558.87
13:01:47|40553.13
13:01:48|40553.13
13:01:49|40560.01
13:01:50|40564.65
13:01:52|40567.78
13:01:53|40567.78
13:01:54|40567.79
13:01:55|40567.79
13:01:56|40567.78
13:01:57|40567.78
13:01:58|40572.95
13:01:59|40572.95
13:02:01|40579.88
13:02:02|40579.93
13:02:03|40584.03
13:02:04|40584.02
13:02:05|40589.82
13:02:05|40594.93
13:02:07|40594.92
13:02:07|40594.92
13:02:08|40594.93
13:02:09|40594.93
13:02:10|40594.93
13:02:11|40594.92
13:02:13|40594.92
13:02:13|40594.93
13:02:14|40594.93
13:02:15|40594.93
13:02:17|40594.92
13:02:17|40594.93
13:02:19|40594.93
13:02:20|40594.93
13:02:22|40595.01
13:02:23|40595.01
13:02:24|40595.01
13:02:25|40595.2
13:02:26|40595.19
13:02:27|40596.11
13:02:27|40597.78
13:02:29|40597.78
13:02:30|40609.81
13:02:30|40609.82
13:02:32|40615.
13:02:32|40620.7
13:02:34|40622.21
13:02:35|40622.21
13:02:35|40622.26
13:02:36|40627.34
13:02:37|40627.34
13:02:38|40584.01
13:02:40|40592.09
13:02:40|40590.97
13:02:42|40590.96
13:02:42|40597.84
13:02:43|40610.23
13:02:44|40613.59
13:02:46|40616.26
13:02:46|40619.8
13:02:47|40619.8
13:02:48|40619.84
13:02:50|40619.79
13:02:52|40619.79
13:02:53|40606.22
13:02:55|40609.16
13:02:56|40609.16
13:02:57|40613.08
13:02:58|40613.11
13:02:59|40613.11
13:03:00|40613.11
13:03:01|40613.12
13:03:02|40616.87
13:03:03|40616.87
13:03:05|40620.
13:03:06|40627.99
13:03:06|40628.
13:03:08|40628.
13:03:08|40627.97
13:03:09|40627.96
13:03:11|40619.85
13:03:11|40619.83
13:03:13|40616.23
13:03:14|40616.23
13:03:15|40616.22
13:03:16|40617.79
13:03:17|40622.31
13:03:18|40607.03
13:03:19|40605.
13:03:20|40610.69
13:03:21|40603.7
13:03:21|40603.7
13:03:23|40603.7
13:03:25|40600.
13:03:25|40597.85
13:03:26|40597.85
13:03:27|40597.85
13:03:28|40597.85
13:03:29|40603.7
13:03:30|40603.7
13:03:31|40603.7
13:03:32|40612.23
13:03:34|40612.23
13:03:34|40616.12
13:03:35|40612.26
13:03:37|40607.72
13:03:38|40597.83
13:03:39|40597.84
13:03:41|40592.36
13:03:41|40595.84
13:03:42|40596.5
13:03:43|40596.51
13:03:44|40602.59
13:03:45|40609.46
13:03:46|40602.59
13:03:47|40598.4
13:03:48|40598.4
13:03:49|40598.41
13:03:50|40598.41
13:03:52|40598.41
13:03:54|40598.4
13:03:54|40598.4
13:03:55|40598.4
13:03:56|40598.41
13:03:58|40598.4
13:03:58|40598.4
13:04:00|40598.4
13:04:01|40598.4
13:04:01|40588.24
13:04:03|40588.15
13:04:04|40583.86
13:04:05|40583.85
13:04:07|40580.95
13:04:07|40580.96
13:04:08|40580.96
13:04:09|40580.96
13:04:10|40583.84
13:04:11|40583.84
13:04:12|40588.17
13:04:13|40584.88
13:04:14|40584.88
13:04:15|40583.86
13:04:16|40583.86
13:04:17|40583.85
13:04:18|40583.86
13:04:19|40586.95
13:04:21|40586.94
13:04:22|40586.95
13:04:23|40588.27
13:04:23|40593.38
13:04:25|40597.82
13:04:26|40600.
13:04:27|40600.
13:04:28|40590.1
13:04:28|40588.27
13:04:30|40586.97
13:04:30|40586.97
13:04:32|40586.96
13:04:33|40587.26
13:04:34|40587.26
13:04:35|40587.25
13:04:36|40590.93
13:04:38|40600.
13:04:38|40600.
13:04:40|40600.
13:04:40|40600.
13:04:41|40600.
13:04:42|40600.
13:04:43|40600.
13:04:45|40599.99
13:04:45|40599.99
13:04:46|40599.98
13:04:47|40596.93
13:04:48|40596.93
13:04:50|40596.93
13:04:50|40596.93
13:04:52|40599.65
13:04:54|40599.65
13:04:54|40599.65
13:04:56|40599.65
13:04:57|40603.42
13:04:58|40603.42
13:04:59|40603.41
13:05:00|40603.41
13:05:01|40603.41
13:05:02|40603.42
13:05:03|40603.41
13:05:04|40603.42
13:05:05|40603.41
13:05:06|40603.42
13:05:08|40603.42
13:05:08|40603.41
13:05:09|40610.
13:05:10|40610.
13:05:11|40610.01
13:05:12|40610.01
13:05:13|40610.24
13:05:14|40610.24
13:05:15|40610.24
13:05:17|40610.24
13:05:17|40611.62
13:05:18|40611.63
13:05:19|40611.62
13:05:21|40610.01
13:05:22|40610.01
13:05:23|40610.01
13:05:24|40610.01
13:05:25|40619.1
13:05:26|40619.1
13:05:27|40619.1
13:05:28|40592.71
13:05:29|40598.92
13:05:30|40598.92
13:05:31|40609.22
13:05:32|40589.82
13:05:33|40589.82
13:05:34|40589.82
13:05:35|40590.61
13:05:36|40590.61
13:05:38|40593.56
13:05:38|40595.19
13:05:40|40595.18
13:05:41|40589.55
13:05:42|40589.56
13:05:43|40589.55
13:05:44|40589.56
13:05:45|40594.16
13:05:46|40594.16
13:05:47|40590.63
13:05:48|40590.62
13:05:49|40590.62
13:05:50|40590.63
13:05:51|40590.63
13:05:52|40590.63
13:05:53|40589.57
13:05:54|40589.56
13:05:55|40589.56
13:05:57|40588.95
13:05:58|40587.26
13:06:00|40567.62
13:06:00|40562.71
13:06:01|40565.32
13:06:02|40565.32
13:06:04|40556.01
13:06:05|40556.
13:06:06|40555.02
13:06:07|40556.95
13:06:08|40561.59
13:06:09|40565.71
13:06:10|40565.71
13:06:11|40565.71
13:06:13|40571.42
13:06:13|40571.42
13:06:14|40571.43
13:06:15|40568.36
13:06:16|40568.36
13:06:17|40565.05
13:06:18|40565.05
13:06:19|40560.
13:06:20|40560.
13:06:21|40562.59
13:06:22|40559.99
13:06:23|40555.59
13:06:24|40555.82
13:06:25|40555.81
13:06:26|40551.54
13:06:27|40546.95
13:06:28|40542.98
13:06:30|40542.99
13:06:31|40542.99
13:06:32|40543.03
13:06:33|40546.22
13:06:33|40546.22
13:06:35|40551.51
13:06:35|40551.52
13:06:37|40551.53
13:06:38|40551.53
13:06:39|40551.54
13:06:39|40556.09
13:06:41|40556.09
13:06:42|40556.09
13:06:43|40553.8
13:06:44|40553.8
13:06:45|40553.8
13:06:46|40551.25
13:06:47|40551.24
13:06:48|40551.24
13:06:49|40551.25
13:06:50|40551.25
13:06:50|40551.25
13:06:52|40551.25
13:06:53|40543.03
13:06:55|40543.04
13:06:56|40550.01
13:06:57|40550.
13:06:58|40550.
13:07:00|40550.01
13:07:00|40550.01
13:07:02|40549.98
13:07:03|40543.93
13:07:04|40543.92
13:07:04|40543.92
13:07:06|40543.92
13:07:07|40543.92
13:07:07|40548.28
13:07:09|40548.28
13:07:09|40548.28
13:07:10|40548.29
13:07:11|40548.28
13:07:12|40537.89
13:07:13|40537.89
13:07:14|40537.74
13:07:15|40537.74
13:07:16|40537.73
13:07:17|40536.04
13:07:18|40536.04
13:07:19|40536.04
13:07:20|40530.62
13:07:21|40530.01
13:07:22|40526.09
13:07:23|40525.39
13:07:24|40525.38
13:07:25|40525.39
13:07:26|40531.04
13:07:27|40535.64
13:07:28|40535.64
13:07:29|40535.63
13:07:31|40535.64
13:07:31|40533.08
13:07:33|40529.56
13:07:33|40536.05
13:07:35|40544.88
13:07:36|40544.88
13:07:37|40528.88
13:07:38|40528.88
13:07:39|40528.88
13:07:40|40528.88
13:07:41|40528.88
13:07:42|40528.88
13:07:43|40535.06
13:07:44|40542.88
13:07:45|40542.89
13:07:46|40542.88
13:07:47|40546.74
13:07:48|40546.74
13:07:49|40535.07
13:07:51|40541.8
13:07:52|40543.82
13:07:52|40502.02
13:07:53|40493.23
13:07:55|40495.26
13:07:56|40494.63
13:07:58|40488.83
13:07:58|40488.82
13:08:00|40484.09
13:08:01|40476.51
13:08:02|40483.84
13:08:03|40480.04
13:08:05|40489.83
13:08:06|40489.84
13:08:07|40489.83
13:08:08|40494.6
13:08:08|40494.61
13:08:09|40494.09
13:08:10|40482.08
13:08:11|40482.36
13:08:13|40494.61
13:08:13|40494.61
13:08:14|40494.61
13:08:16|40485.61
13:08:17|40485.6
13:08:18|40482.57
13:08:19|40487.25
13:08:20|40487.27
13:08:21|40480.85
13:08:22|40484.36
13:08:23|40484.35
13:08:24|40484.35
13:08:25|40490.43
13:08:27|40490.43
13:08:28|40490.42
13:08:29|40490.42
13:08:30|40490.42
13:08:31|40491.43
13:08:32|40494.6
13:08:33|40494.61
13:08:34|40494.61
13:08:35|40494.6
13:08:36|40494.6
13:08:37|40506.45
13:08:38|40502.11
13:08:39|40502.1
13:08:40|40501.82
13:08:41|40501.82
13:08:42|40501.81
13:08:43|40495.74
13:08:44|40501.39
13:08:45|40501.4
13:08:46|40501.4
13:08:47|40501.4
13:08:48|40483.74
13:08:49|40476.51
13:08:50|40476.51
13:08:51|40476.51
13:08:52|40476.51
13:08:53|40486.36
13:08:54|40486.35
13:08:56|40472.51
13:08:57|40484.81
13:08:58|40489.75
13:09:00|40485.81
13:09:01|40485.82
13:09:02|40485.81
13:09:03|40484.41
13:09:04|40487.76
13:09:06|40496.55
13:09:07|40484.11
13:09:08|40476.52
13:09:09|40476.52
13:09:10|40480.99
13:09:11|40477.97
13:09:12|40483.09
13:09:13|40484.42
13:09:14|40541.
13:09:15|40544.89
13:09:16|40544.54
13:09:17|40544.25
13:09:18|40549.14
13:09:19|40541.87
13:09:20|40534.23
13:09:21|40536.26
13:09:22|40534.23
13:09:23|40536.55
13:09:24|40537.99
13:09:26|40533.94
13:09:27|40543.42
13:09:28|40543.42
13:09:29|40548.28
13:09:31|40555.49
13:09:31|40555.49
13:09:34|40555.48
13:09:34|40555.5
13:09:35|40555.5
13:09:36|40563.41
13:09:38|40563.12
13:09:40|40557.83
13:09:40|40557.82
13:09:41|40544.56
13:09:43|40548.97
13:09:44|40534.16
13:09:45|40531.64
13:09:46|40531.64
13:09:47|40531.64
13:09:48|40531.92
13:09:48|40534.16
13:09:49|40534.17
13:09:51|40534.16
13:09:52|40534.16
13:09:53|40531.94
13:09:54|40539.72
13:09:55|40539.72
13:09:56|40543.6
13:09:58|40543.61
13:09:58|40543.6
13:10:00|40543.31
13:10:01|40543.31
13:10:02|40543.27
13:10:03|40539.55
13:10:03|40537.2
13:10:04|40537.19
13:10:06|40537.19
13:10:06|40537.2
13:10:08|40537.19
13:10:09|40537.19
13:10:10|40537.19
13:10:11|40533.46
13:10:12|40533.46
13:10:13|40533.46
13:10:14|40533.46
13:10:15|40531.63
13:10:16|40523.69
13:10:18|40517.15
13:10:18|40522.93
13:10:19|40530.27
13:10:20|40527.93
13:10:21|40527.93
13:10:22|40527.64
13:10:23|40527.65
13:10:25|40527.36
13:10:26|40518.68
13:10:27|40516.98
13:10:28|40516.99
13:10:30|40505.98
13:10:30|40505.98
13:10:31|40508.14
13:10:32|40508.14
13:10:34|40508.14
13:10:35|40502.64
13:10:36|40504.84
13:10:37|40500.01
13:10:38|40504.9
13:10:39|40504.9
13:10:39|40504.91
13:10:42|40508.13
13:10:42|40504.9
13:10:43|40500.01
13:10:44|40490.29
13:10:45|40490.29
13:10:46|40502.77
13:10:47|40502.77
13:10:48|40502.76
13:10:49|40498.04
13:10:50|40498.04
13:10:51|40498.04
13:10:52|40498.03
13:10:53|40498.03
13:10:54|40498.03
13:10:55|40498.03
13:10:56|40498.03
13:10:58|40498.03
13:10:59|40498.03
13:11:00|40498.03
13:11:01|40498.03
13:11:02|40490.29
13:11:02|40480.29
13:11:04|40480.29
13:11:05|40481.23
13:11:05|40481.23
13:11:07|40481.23
13:11:08|40481.22
13:11:09|40481.22
13:11:10|40477.45
13:11:11|40487.29
13:11:12|40484.02
13:11:13|40493.82
13:11:13|40490.5
13:11:15|40488.35
13:11:16|40484.05
13:11:17|40484.04
13:11:18|40482.
13:11:19|40477.45
13:11:20|40477.14
13:11:20|40477.13
13:11:21|40477.14
13:11:23|40472.93
13:11:24|40477.13
13:11:25|40480.13
13:11:26|40480.13
13:11:27|40480.5
13:11:28|40484.61
13:11:29|40484.6
13:11:29|40498.04
13:11:31|40498.04
13:11:32|40498.32
13:11:33|40508.15
13:11:34|40514.18
13:11:34|40516.96
13:11:35|40516.98
13:11:37|40527.94
13:11:38|40527.94
13:11:39|40530.61
13:11:40|40530.6
13:11:42|40532.23
13:11:42|40532.23
13:11:43|40532.22
13:11:44|40508.16
13:11:45|40509.27
13:11:46|40501.57
13:11:47|40500.41
13:11:48|40500.4
13:11:49|40500.4
13:11:50|40500.41
13:11:51|40490.3
13:11:52|40483.57
13:11:53|40480.51
13:11:54|40480.5
13:11:55|40480.5
13:11:56|40477.11
13:11:57|40477.11
13:11:59|40474.
13:12:01|40474.02
13:12:02|40474.04
13:12:03|40474.04
13:12:04|40469.69
13:12:05|40467.48
13:12:06|40467.47
13:12:07|40467.48
13:12:08|40459.19
13:12:09|40459.19
13:12:10|40459.19
13:12:11|40459.24
13:12:12|40465.24
13:12:13|40465.23
13:12:14|40459.27
13:12:15|40463.49
13:12:16|40463.49
13:12:17|40462.39
13:12:18|40459.29
13:12:19|40459.3
13:12:20|40459.3
13:12:21|40519.66
13:12:22|40517.64
13:12:23|40508.78
13:12:24|40508.78
13:12:25|40502.84
13:12:26|40518.52
13:12:27|40515.78
13:12:28|40515.78
13:12:29|40524.6
13:12:30|40524.61
13:12:31|40530.
13:12:32|40530.61
13:12:33|40528.57
13:12:34|40518.65
13:12:35|40515.91
13:12:36|40515.81
13:12:37|40518.64
13:12:38|40508.16
13:12:39|40509.39
13:12:40|40513.75
13:12:41|40513.74
13:12:42|40513.75
13:12:43|40513.75
13:12:44|40513.75
13:12:45|40528.23
13:12:46|40523.27
13:12:47|40523.28
13:12:48|40531.42
13:12:49|40524.41
13:12:50|40524.42
13:12:51|40517.65
13:12:52|40513.73
13:12:53|40513.73
13:12:54|40513.74
13:12:55|40499.51
13:12:56|40498.82
13:12:57|40493.78
13:12:58|40497.9
13:12:59|40496.09
13:13:01|40493.82
13:13:02|40490.29
13:13:04|40490.59
13:13:05|40496.35
13:13:06|40496.35
13:13:07|40497.91
13:13:08|40506.64
13:13:09|40494.21
13:13:10|40490.
13:13:11|40487.73
13:13:12|40487.74
13:13:13|40487.73
13:13:14|40487.73
13:13:16|40483.81
13:13:16|40483.81
13:13:18|40483.81
13:13:18|40489.88
13:13:19|40487.99
13:13:20|40482.44
13:13:22|40482.43
13:13:23|40482.43
13:13:24|40482.44
13:13:25|40482.44
13:13:26|40481.85
13:13:26|40473.88
13:13:28|40470.01
13:13:28|40467.49
13:13:30|40467.49
13:13:31|40467.49
13:13:31|40466.25
13:13:32|40464.21
13:13:33|40466.24
13:13:35|40466.24
13:13:35|40466.22
13:13:36|40466.22
13:13:38|40466.18
13:13:39|40460.01
13:13:39|40468.62
13:13:40|40468.62
13:13:41|40460.02
13:13:43|40465.07
13:13:43|40465.38
13:13:44|40468.25
13:13:45|40462.19
13:13:46|40462.21
13:13:47|40465.38
13:13:48|40465.38
13:13:50|40465.36
13:13:51|40462.21
13:13:51|40466.65
13:13:52|40466.18
13:13:54|40466.18
13:13:55|40466.18
13:13:56|40466.18
13:13:56|40466.18
13:13:57|40466.18
13:13:59|40466.17
13:13:59|40466.6
13:14:01|40467.5
13:14:03|40474.44
13:14:04|40474.45
13:14:05|40474.45
13:14:07|40483.42
13:14:08|40486.31
13:14:09|40486.3
13:14:11|40486.3
13:14:11|40486.3
13:14:12|40486.3
13:14:14|40486.3
13:14:14|40497.5
13:14:16|40491.65
13:14:18|40491.65
13:14:18|40491.64
13:14:20|40480.95
13:14:20|40480.01
13:14:22|40480.
13:14:23|40530.71
13:14:24|40543.45
13:14:25|40531.35
13:14:26|40539.86
13:14:27|40541.75
13:14:28|40531.75
13:14:29|40526.36
13:14:30|40526.32
13:14:31|40526.32
13:14:32|40526.32
13:14:32|40530.75
13:14:34|40530.76
13:14:35|40530.75
13:14:36|40526.04
13:14:37|40526.03
13:14:38|40526.04
13:14:39|40526.04
13:14:40|40525.99
13:14:41|40523.4
13:14:42|40530.74
13:14:43|40530.74
13:14:43|40523.12
13:14:45|40523.11
13:14:46|40523.11
13:14:47|40526.61
13:14:47|40526.62
13:14:48|40526.62
13:14:49|40526.61
13:14:50|40526.61
13:14:52|40523.12
13:14:53|40523.01
13:14:54|40523.
13:14:54|40523.
13:14:55|40523.
13:14:56|40523.
13:14:57|40523.
13:14:58|40523.
13:15:00|40520.52
13:15:01|40517.21
13:15:02|40515.51
13:15:03|40515.51
13:15:05|40519.06
13:15:06|40513.
13:15:07|40519.07
13:15:09|40495.24
13:15:09|40483.04
13:15:10|40485.98
13:15:11|40490.67
13:15:12|40476.24
13:15:13|40474.46
13:15:14|40479.39
13:15:15|40474.46
13:15:16|40479.37
13:15:17|40475.51
13:15:18|40475.5
13:15:19|40473.87
13:15:20|40473.88
13:15:21|40475.55
13:15:22|40487.
13:15:23|40493.76
13:15:24|40488.07
13:15:25|40480.54
13:15:26|40480.5
13:15:27|40487.35
13:15:28|40487.36
13:15:30|40494.05
13:15:31|40492.69
13:15:32|40493.35
13:15:33|40493.36
13:15:34|40493.35
13:15:35|40504.39
13:15:36|40508.87
13:15:37|40508.87
13:15:38|40508.57
13:15:39|40508.58
13:15:39|40508.58
13:15:41|40508.58
13:15:42|40508.57
13:15:43|40508.57
13:15:45|40502.5
13:15:45|40502.51
13:15:46|40502.51
13:15:47|40502.51
13:15:48|40502.51
13:15:49|40513.97
13:15:50|40513.97
13:15:51|40513.97
13:15:52|40517.
13:15:53|40517.27
13:15:54|40523.39
13:15:55|40523.43
13:15:56|40523.43
13:15:57|40527.45
13:15:58|40528.56
13:15:59|40528.56
13:16:00|40528.56
13:16:01|40544.72
13:16:03|40548.97
13:16:05|40542.17
13:16:05|40548.95
13:16:06|40556.12
13:16:07|40556.13
13:16:08|40556.14
13:16:09|40556.13
13:16:11|40556.13
13:16:12|40556.13
13:16:13|40556.1
13:16:14|40556.09
13:16:15|40556.09
13:16:16|40556.09
13:16:17|40556.09
13:16:18|40561.36
13:16:19|40570.02
13:16:20|40574.53
13:16:21|40574.53
13:16:22|40576.56
13:16:24|40584.46
13:16:24|40584.46
13:16:26|40580.01
13:16:27|40580.
13:16:27|40579.68
13:16:28|40579.69
13:16:30|40581.72
13:16:30|40581.72
13:16:32|40581.72
13:16:33|40581.72
13:16:34|40575.68
13:16:35|40565.03
13:16:36|40565.03
13:16:37|40559.9
13:16:38|40550.92
13:16:39|40550.92
13:16:40|40555.87
13:16:41|40556.99
13:16:43|40553.7
13:16:44|40553.7
13:16:45|40553.7
13:16:46|40553.7
13:16:46|40553.7
13:16:47|40553.98
13:16:48|40557.
13:16:50|40557.
13:16:50|40557.
13:16:51|40556.99
13:16:53|40569.87
13:16:54|40568.
13:16:55|40568.
13:16:56|40553.69
13:16:57|40553.7
13:16:58|40541.95
13:16:59|40541.96
13:17:00|40537.05
13:17:01|40543.14
13:17:02|40548.31
13:17:03|40548.31
13:17:05|40554.28
13:17:05|40554.28
13:17:07|40556.15
13:17:08|40556.14
13:17:10|40550.07
13:17:11|40550.07
13:17:11|40550.07
13:17:13|40550.07
13:17:14|40550.07
13:17:14|40537.06
13:17:16|40537.06
13:17:17|40542.36
13:17:17|40547.23
13:17:18|40547.23
13:17:19|40544.36
13:17:20|40544.37
13:17:21|40539.79
13:17:23|40542.74
13:17:23|40548.98
13:17:24|40554.02
13:17:25|40554.02
13:17:27|40552.03
13:17:28|40558.86
13:17:29|40546.55
13:17:30|40543.76
13:17:31|40543.76
13:17:31|40543.76
13:17:32|40543.76
13:17:33|40552.76
13:17:34|40549.76
13:17:35|40547.75
13:17:36|40549.62
13:17:37|40557.96
13:17:38|40547.77
13:17:40|40547.77
13:17:41|40547.77
13:17:42|40547.77
13:17:43|40550.25
13:17:44|40557.68
13:17:45|40557.69
13:17:46|40557.69
13:17:47|40557.68
13:17:48|40557.69
13:17:49|40557.65
13:17:50|40557.65
13:17:51|40557.66
13:17:52|40557.65
13:17:53|40557.65
13:17:54|40557.66
13:17:55|40557.65
13:17:56|40557.66
13:17:58|40557.65
13:17:59|40557.65
13:18:00|40557.66
13:18:00|40557.65
13:18:01|40557.65
13:18:02|40557.65
13:18:03|40557.65
13:18:04|40557.65
13:18:06|40557.65
13:18:07|40557.65
13:18:09|40557.66
13:18:10|40557.66
13:18:11|40557.66
13:18:12|40557.66
13:18:13|40557.66
13:18:14|40557.65
13:18:16|40543.77
13:18:17|40537.74
13:18:18|40537.74
13:18:19|40537.74
13:18:20|40537.74
13:18:20|40542.97
13:18:22|40538.86
13:18:23|40538.86
13:18:24|40539.54
13:18:25|40539.54
13:18:26|40541.05
13:18:26|40541.34
13:18:28|40539.72
13:18:28|40539.72
13:18:30|40552.44
13:18:31|40557.97
13:18:32|40557.97
13:18:32|40557.96
13:18:35|40557.96
13:18:35|40557.97
13:18:36|40557.97
13:18:38|40557.95
13:18:39|40557.95
13:18:40|40557.95
13:18:40|40557.94
13:18:42|40557.95
13:18:43|40557.94
13:18:44|40557.93
13:18:45|40552.82
13:18:46|40552.82
13:18:47|40552.82
13:18:47|40557.99
13:18:49|40562.74
13:18:50|40562.74
13:18:51|40562.75
13:18:52|40562.75
13:18:53|40562.75
13:18:54|40562.75
13:18:55|40562.75
13:18:56|40562.75
13:18:56|40562.76
13:18:58|40564.19
13:18:59|40569.39
13:19:00|40574.96
13:19:00|40568.87
13:19:02|40568.43
13:19:03|40568.42
13:19:03|40560.
13:19:05|40554.86
13:19:07|40554.86
13:19:08|40554.85
13:19:10|40552.81
13:19:10|40543.57
13:19:11|40543.56
13:19:12|40543.57
13:19:13|40543.57
13:19:14|40543.56
13:19:15|40543.57
13:19:16|40543.86
13:19:18|40553.72
13:19:20|40559.02
13:19:21|40559.02
13:19:22|40559.03
13:19:23|40561.73
13:19:24|40545.63
13:19:25|40543.
13:19:27|40540.36
13:19:27|40540.36
13:19:28|40540.36
13:19:29|40540.35
13:19:30|40540.35
13:19:31|40540.36
13:19:32|40540.64
13:19:33|40540.64
13:19:35|40540.65
13:19:36|40540.64
13:19:37|40540.65
13:19:38|40540.65
13:19:40|40540.65
13:19:40|40540.65
13:19:41|40544.68
13:19:42|40544.68
13:19:43|40544.68
13:19:44|40544.68
13:19:45|40546.72
13:19:46|40550.28
13:19:47|40550.29
13:19:48|40550.
13:19:49|40543.39
13:19:50|40543.39
13:19:51|40543.39
13:19:52|40543.39
13:19:53|40502.68
13:19:54|40498.44
13:19:56|40495.76
13:19:57|40495.76
13:19:57|40495.76
13:19:58|40496.07
13:19:59|40496.06
13:20:01|40496.04
13:20:01|40491.36
13:20:03|40495.47
13:20:04|40499.89
13:20:04|40499.89
13:20:06|40499.89
13:20:08|40499.9
13:20:08|40507.29
13:20:09|40502.82
13:20:10|40502.81
13:20:12|40501.23
13:20:14|40499.51
13:20:14|40499.51
13:20:15|40499.5
13:20:16|40499.47
13:20:17|40490.55
13:20:19|40485.35
13:20:20|40478.
13:20:21|40470.
13:20:22|40470.
13:20:23|40469.96
13:20:24|40468.01
13:20:26|40468.
13:20:26|40468.
13:20:27|40468.
13:20:28|40468.
13:20:29|40467.31
13:20:30|40467.31
13:20:31|40466.05
13:20:32|40466.05
13:20:33|40466.06
13:20:34|40466.05
13:20:35|40466.06
13:20:36|40455.56
13:20:37|40455.55
13:20:38|40450.02
13:20:40|40450.02
13:20:41|40450.01
13:20:42|40450.02
13:20:43|40450.02
13:20:44|40450.01
13:20:45|40450.02
13:20:46|40450.01
13:20:47|40450.02
13:20:48|40450.02
13:20:49|40450.24
13:20:50|40450.25
13:20:51|40455.56
13:20:52|40455.55
13:20:53|40455.56
13:20:54|40454.6
13:20:55|40450.
13:20:56|40448.12
13:20:57|40448.12
13:20:58|40448.12
13:20:59|40448.11
13:21:00|40448.12
13:21:01|40452.68
13:21:02|40452.69
13:21:03|40452.69
13:21:04|40455.54
13:21:05|40455.56
13:21:06|40458.68
13:21:07|40458.67
13:21:09|40458.68
13:21:09|40469.82
13:21:10|40469.99
13:21:12|40469.99
13:21:13|40469.99
13:21:14|40469.99
13:21:16|40467.9
13:21:17|40470.46
13:21:17|40470.47
13:21:18|40470.46
13:21:19|40470.47
13:21:21|40496.26
13:21:22|40490.41
13:21:23|40487.68
13:21:24|40487.68
13:21:24|40487.68
13:21:25|40487.68
13:21:27|40487.68
13:21:27|40487.67
13:21:29|40487.68
13:21:30|40487.68
13:21:31|40487.68
13:21:31|40490.34
13:21:33|40490.34
13:21:34|40490.33
13:21:34|40490.33
13:21:35|40490.29
13:21:36|40490.3
13:21:37|40490.3
13:21:39|40490.25
13:21:40|40490.26
13:21:41|40490.25
13:21:42|40490.25
13:21:43|40490.25
13:21:44|40490.26
13:21:45|40485.83
13:21:46|40472.51
13:21:47|40472.51
13:21:48|40472.51
13:21:48|40472.5
13:21:50|40472.79
13:21:52|40472.8
13:21:52|40472.81
13:21:53|40472.81
13:21:54|40472.8
13:21:55|40478.57
13:21:56|40480.61
13:21:57|40489.64
13:21:58|40489.64
13:21:59|40480.51
13:22:00|40477.04
13:22:01|40477.04
13:22:02|40483.55
13:22:03|40472.81
13:22:04|40472.81
13:22:05|40472.81
13:22:06|40472.8
13:22:07|40472.8
13:22:09|40472.8
13:22:11|40473.1
13:22:12|40473.1
13:22:13|40478.28
13:22:14|40478.28
13:22:16|40478.27
13:22:17|40478.27
13:22:18|40478.27
13:22:18|40472.72
13:22:20|40472.51
13:22:20|40472.51
13:22:22|40472.5
13:22:23|40472.51
13:22:25|40482.31
13:22:25|40482.31
13:22:27|40480.3
13:22:27|40480.3
13:22:29|40475.29
13:22:29|40475.29
13:22:31|40478.27
13:22:31|40478.27
13:22:33|40478.27
13:22:33|40478.26
13:22:34|40478.26
13:22:35|40478.27
13:22:36|40479.84
13:22:37|40479.84
13:22:39|40481.14
13:22:40|40490.94
13:22:41|40488.77
13:22:42|40488.77
13:22:43|40488.78
13:22:44|40482.42
13:22:45|40482.42
13:22:46|40485.45
13:22:47|40485.45
13:22:48|40485.45
13:22:49|40485.46
13:22:50|40485.45
13:22:51|40486.99
13:22:52|40492.94
13:22:53|40492.94
13:22:54|40493.02
13:22:55|40497.52
13:22:56|40497.51
13:22:57|40497.23
13:22:58|40497.23
13:22:59|40491.44
13:23:00|40491.44
13:23:02|40487.48
13:23:02|40488.6
13:23:03|40499.35
13:23:04|40494.95
13:23:05|40494.95
13:23:07|40494.95
13:23:08|40494.95
13:23:08|40494.95
13:23:10|40494.96
13:23:12|40499.44
13:23:13|40499.44
13:23:14|40499.44
13:23:16|40499.41
13:23:17|40486.99
13:23:18|40486.99
13:23:20|40498.89
13:23:20|40500.
13:23:21|40500.
13:23:22|40500.
13:23:23|40506.06
13:23:25|40506.06
13:23:25|40506.07
13:23:27|40506.07
13:23:27|40516.64
13:23:29|40530.61
13:23:30|40530.6
13:23:30|40530.04
13:23:31|40529.75
13:23:33|40521.17
13:23:33|40516.68
13:23:35|40516.68
13:23:35|40519.81
13:23:37|40519.81
13:23:37|40519.82
13:23:38|40519.82
13:23:40|40519.82
13:23:40|40519.81
13:23:41|40519.53
13:23:42|40519.53
13:23:43|40519.52
13:23:44|40519.52
13:23:46|40519.52
13:23:47|40519.53
13:23:48|40519.53
13:23:49|40519.53
13:23:50|40519.53
13:23:51|40519.53
13:23:52|40519.53
13:23:53|40519.53
13:23:54|40519.53
13:23:55|40521.25
13:23:56|40521.25
13:23:58|40521.25
13:23:59|40521.25
13:24:00|40521.25
13:24:00|40521.26
13:24:02|40521.25
13:24:03|40521.25
13:24:04|40516.68
13:24:05|40516.69
13:24:06|40516.69
13:24:07|40516.69
13:24:08|40516.69
13:24:09|40515.71
13:24:10|40508.9
13:24:10|40508.16
13:24:12|40508.16
13:24:14|40508.15
13:24:14|40506.69
13:24:15|40506.69
13:24:17|40506.68
13:24:18|40506.36
13:24:19|40506.36
13:24:20|40506.69
13:24:21|40506.69
13:24:23|40506.69
13:24:23|40506.68
13:24:24|40506.68
13:24:25|40506.68
13:24:27|40506.68
13:24:27|40506.35
13:24:29|40506.35
13:24:30|40506.35
13:24:31|40506.35
13:24:32|40506.36
13:24:34|40506.35
13:24:34|40506.35
13:24:35|40509.86
13:24:36|40509.85
13:24:37|40512.73
13:24:38|40512.74
13:24:39|40512.74
13:24:41|40516.65
13:24:42|40521.23
13:24:43|40521.23
13:24:44|40521.23
13:24:45|40521.23
13:24:46|40521.23
13:24:47|40521.23
13:24:48|40517.88
13:24:49|40521.19
13:24:50|40517.87
13:24:51|40517.85
13:24:52|40517.85
13:24:53|40518.95
13:24:54|40518.95
13:24:55|40518.94
13:24:56|40518.94
13:24:57|40518.94
13:24:57|40518.94
13:24:59|40518.94
13:25:00|40518.94
13:25:01|40518.95
13:25:02|40518.94
13:25:03|40518.94
13:25:04|40518.94
13:25:05|40518.94
13:25:06|40518.94
13:25:07|40518.95
13:25:08|40509.97
13:25:09|40498.82
13:25:10|40498.12
13:25:10|40498.12
13:25:13|40498.12
13:25:14|40499.98
13:25:14|40499.98
13:25:16|40499.98
13:25:17|40499.98
13:25:19|40499.98
13:25:19|40499.98
13:25:20|40499.98
13:25:21|40499.99
13:25:22|40499.99
13:25:23|40516.03
13:25:24|40512.14
13:25:25|40512.13
13:25:26|40506.07
13:25:28|40494.1
13:25:29|40494.09
13:25:30|40494.09
13:25:30|40494.1
13:25:32|40494.1
13:25:33|40494.1
13:25:33|40494.1
13:25:35|40499.41
13:25:35|40499.41
13:25:36|40499.42
13:25:38|40499.42
13:25:38|40499.41
13:25:40|40499.42
13:25:41|40499.42
13:25:42|40499.42
13:25:43|40499.42
13:25:43|40499.42
13:25:44|40499.42
13:25:46|40499.42
13:25:47|40499.42
13:25:48|40499.41
13:25:49|40499.41
13:25:50|40499.42
13:25:50|40499.41
13:25:52|40499.41
13:25:53|40499.41
13:25:54|40499.41
13:25:55|40499.41
13:25:55|40499.42
13:25:57|40499.41
13:25:58|40499.41
13:25:59|40499.41
13:25:59|40499.41
13:26:01|40499.41
13:26:02|40499.42
13:26:03|40499.42
13:26:04|40499.42
13:26:04|40499.42
13:26:06|40499.42
13:26:07|40499.41
13:26:08|40495.58
13:26:09|40495.58
13:26:09|40495.57
13:26:11|40495.57
13:26:11|40495.57
13:26:14|40499.84
13:26:15|40499.99
13:26:16|40515.56
13:26:18|40515.56
13:26:19|40507.64
13:26:20|40507.64
13:26:21|40510.48
13:26:22|40505.61
13:26:23|40505.61
13:26:24|40505.61
13:26:25|40505.61
13:26:26|40514.83
13:26:27|40514.83
13:26:28|40514.83
13:26:29|40514.83
13:26:30|40514.83
13:26:31|40514.83
13:26:32|40508.76
13:26:33|40505.6
13:26:34|40499.4
13:26:35|40499.41
13:26:36|40499.41
13:26:37|40499.4
13:26:38|40498.29
13:26:39|40498.29
13:26:40|40498.29
13:26:41|40498.28
13:26:42|40498.28
13:26:43|40498.25
13:26:44|40498.24
13:26:45|40494.02
13:26:46|40494.02
13:26:47|40494.02
13:26:48|40494.02
13:26:49|40494.02
13:26:51|40494.01
13:26:51|40494.02
13:26:52|40494.02
13:26:54|40491.37
13:26:54|40490.96
13:26:56|40490.
13:26:56|40483.76
13:26:57|40494.02
13:26:58|40494.01
13:27:00|40488.57
13:27:01|40490.74
13:27:02|40492.76
13:27:03|40494.02
13:27:04|40494.02
13:27:05|40495.78
13:27:06|40495.78
13:27:07|40495.98
13:27:08|40495.99
13:27:09|40495.99
13:27:10|40495.99
13:27:11|40495.99
13:27:12|40495.99
13:27:13|40495.99
13:27:15|40492.39
13:27:16|40492.39
13:27:17|40496.
13:27:18|40496.
13:27:19|40495.99
13:27:20|40495.99
13:27:21|40495.99
13:27:22|40495.99
13:27:23|40492.38
13:27:24|40492.38
13:27:25|40495.99
13:27:26|40496.
13:27:27|40496.
13:27:28|40497.23
13:27:29|40497.22
13:27:31|40502.66
13:27:32|40502.65
13:27:32|40502.66
13:27:34|40502.65
13:27:35|40496.92
13:27:36|40502.65
13:27:37|40510.
13:27:38|40515.57
13:27:39|40515.57
13:27:40|40515.57
13:27:41|40515.57
13:27:42|40515.57
13:27:43|40517.
13:27:45|40520.
13:27:45|40526.53
13:27:46|40526.52
13:27:47|40528.57
13:27:48|40529.99
13:27:49|40530.
13:27:50|40530.58
13:27:51|40527.26
13:27:53|40527.26
13:27:54|40527.26
13:27:55|40527.26
13:27:56|40533.32
13:27:57|40533.33
13:27:58|40534.14
13:27:59|40535.7
13:28:00|40535.71
13:28:00|40536.66
13:28:02|40527.58
13:28:02|40527.59
13:28:04|40530.
13:28:05|40535.27
13:28:06|40530.81
13:28:07|40530.89
13:28:08|40535.24
13:28:09|40537.94
13:28:10|40537.94
13:28:10|40537.93
13:28:12|40538.7
13:28:13|40543.77
13:28:13|40543.77
13:28:15|40543.78
13:28:16|40543.78
13:28:16|40538.75
13:28:18|40544.25
13:28:19|40544.26
13:28:21|40544.26
13:28:21|40544.57
13:28:22|40545.19
13:28:23|40555.37
13:28:24|40556.2
13:28:25|40551.96
13:28:27|40545.23
13:28:28|40547.44
13:28:29|40553.74
13:28:30|40556.08
13:28:30|40556.07
13:28:32|40556.08
13:28:33|40557.65
13:28:33|40557.65
13:28:35|40557.66
13:28:37|40559.99
13:28:37|40560.
13:28:38|40563.37
13:28:39|40563.38
13:28:40|40564.45
13:28:41|40564.44
13:28:42|40558.37
13:28:43|40560.7
13:28:44|40562.95
13:28:45|40562.94
13:28:46|40562.95
13:28:47|40562.95
13:28:49|40563.8
13:28:49|40563.81
13:28:51|40563.8
13:28:52|40563.8
13:28:53|40563.8
13:28:54|40563.8
13:28:55|40563.78
13:28:56|40563.78
13:28:57|40563.78
13:28:58|40563.78
13:28:59|40546.56
13:29:00|40546.55
13:29:01|40542.44
13:29:02|40545.52
13:29:03|40545.52
13:29:03|40545.52
13:29:05|40538.84
13:29:05|40540.24
13:29:07|40542.32
13:29:08|40542.32
13:29:08|40544.06
13:29:10|40544.06
13:29:10|40544.91
13:29:12|40544.91
13:29:13|40532.95
13:29:13|40532.94
13:29:15|40532.94
13:29:17|40532.94
13:29:17|40529.15
13:29:18|40515.21
13:29:19|40502.72
13:29:20|40502.72
13:29:21|40509.44
13:29:22|40509.44
13:29:23|40513.99
13:29:24|40518.12
13:29:25|40520.12
13:29:26|40520.12
13:29:27|40520.39
13:29:28|40525.39
13:29:29|40527.88
13:29:30|40522.57
13:29:31|40520.2
13:29:32|40520.2
13:29:34|40526.26
13:29:35|40526.27
13:29:36|40528.03
13:29:37|40530.12
13:29:38|40530.12
13:29:39|40534.56
13:29:40|40534.55
13:29:41|40534.56
13:29:42|40534.55
13:29:43|40534.55
13:29:45|40539.89
13:29:45|40539.89
13:29:46|40539.86
13:29:47|40539.57
13:29:48|40539.57
13:29:49|40539.27
13:29:50|40539.26
13:29:52|40539.27
13:29:52|40539.27
13:29:53|40539.26
13:29:54|40539.26
13:29:55|40545.51
13:29:56|40546.4
13:29:57|40546.41
13:29:58|40546.4
13:29:59|40542.6
13:30:00|40547.01
13:30:01|40553.61
13:30:03|40547.53
13:30:03|40548.28
13:30:04|40547.23
13:30:05|40546.85
13:30:06|40544.56
13:30:07|40532.14
13:30:08|40538.2
13:30:09|40538.2
13:30:10|40532.43
13:30:12|40521.98
13:30:13|40518.95
13:30:14|40518.96
13:30:15|40525.02
13:30:16|40532.29
13:30:17|40526.21
13:30:19|40509.9
13:30:20|40509.89
13:30:20|40508.16
13:30:22|40502.66
13:30:23|40490.19
13:30:23|40490.19
13:30:25|40489.78
13:30:26|40496.87
13:30:28|40489.78
13:30:29|40489.77
13:30:30|40494.71
13:30:31|40494.71
13:30:32|40494.71
13:30:33|40494.67
13:30:34|40490.01
13:30:35|40494.65
13:30:36|40487.73
13:30:37|40483.88
13:30:38|40473.88
13:30:39|40475.45
13:30:40|40475.45
13:30:41|40473.88
13:30:42|40479.24
13:30:43|40479.24
13:30:44|40485.14
13:30:45|40485.14
13:30:46|40485.14
13:30:47|40479.07
13:30:48|40473.88
13:30:49|40473.88
13:30:50|40473.87
13:30:52|40472.5
13:30:52|40470.85
13:30:53|40470.85
13:30:54|40467.31
13:30:55|40466.79
13:30:57|40477.52
13:30:57|40466.81
13:30:59|40474.59
13:31:00|40474.59
13:31:01|40474.59
13:31:02|40474.59
13:31:03|40473.87
13:31:04|40474.6
13:31:05|40474.6
13:31:06|40474.6
13:31:07|40474.59
13:31:08|40483.71
13:31:09|40467.96
13:31:10|40463.12
13:31:12|40464.18
13:31:12|40470.53
13:31:13|40480.73
13:31:15|40474.67
13:31:16|40485.1
13:31:17|40491.06
13:31:19|40508.12
13:31:20|40512.57
13:31:21|40512.57
13:31:22|40502.03
13:31:23|40496.75
13:31:24|40496.75
13:31:25|40496.76
13:31:26|40496.75
13:31:27|40487.73
13:31:29|40487.74
13:31:29|40476.75
13:31:30|40476.75
13:31:32|40473.31
13:31:32|40473.32
13:31:33|40483.88
13:31:34|40483.88
13:31:36|40483.89
13:31:36|40484.44
13:31:37|40480.75
13:31:39|40475.75
13:31:40|40472.51
13:31:40|40491.99
13:31:41|40481.61
13:31:43|40480.
13:31:44|40480.
13:31:45|40472.51
13:31:46|40475.8
13:31:47|40475.8
13:31:47|40472.
13:31:48|40471.71
13:31:50|40470.01
13:31:50|40472.15
13:31:52|40466.96
13:31:52|40466.96
13:31:54|40471.62
13:31:54|40467.29
13:31:55|40471.24
13:31:57|40472.88
13:31:58|40466.97
13:31:59|40466.81
13:32:00|40463.57
13:32:00|40463.57
13:32:02|40462.97
13:32:02|40462.97
13:32:03|40462.97
13:32:04|40469.7
13:32:06|40470.16
13:32:07|40469.74
13:32:08|40469.74
13:32:09|40469.74
13:32:10|40479.86
13:32:12|40479.75
13:32:12|40479.75
13:32:13|40483.66
13:32:15|40477.63
13:32:16|40475.6
13:32:16|40485.69
13:32:17|40482.71
13:32:19|40487.94
13:32:20|40491.59
13:32:21|40491.59
13:32:23|40485.53
13:32:24|40482.09
13:32:25|40476.01
13:32:27|40480.72
13:32:27|40476.06
13:32:28|40472.
13:32:29|40469.97
13:32:30|40469.97
13:32:31|40469.97
13:32:32|40475.22
13:32:33|40479.29
13:32:34|40485.57
13:32:35|40488.75
13:32:36|40488.75
13:32:37|40492.
13:32:38|40495.6
13:32:39|40489.53
13:32:40|40486.66
13:32:41|40492.53
13:32:42|40486.67
13:32:43|40490.07
13:32:44|40490.08
13:32:45|40490.08
13:32:46|40490.08
13:32:48|40484.02
13:32:49|40484.02
13:32:51|40479.73
13:32:51|40479.73
13:32:53|40474.63
13:32:54|40474.63
13:32:55|40474.62
13:32:56|40466.05
13:32:57|40459.45
13:32:58|40459.36
13:33:00|40459.46
13:33:00|40465.4
13:33:02|40465.38
13:33:03|40460.26
13:33:05|40446.89
13:33:05|40446.89
13:33:06|40446.94
13:33:07|40446.9
13:33:08|40446.9
13:33:09|40446.9
13:33:10|40449.9
13:33:11|40452.84
13:33:12|40454.15
13:33:14|40451.47
13:33:15|40446.88
13:33:16|40446.88
13:33:17|40432.26
13:33:18|40430.01
13:33:19|40426.37
13:33:21|40426.38
13:33:22|40417.74
13:33:22|40420.96
13:33:24|40416.57
13:33:25|40416.57
13:33:26|40412.36
13:33:27|40404.8
13:33:28|40335.21
13:33:29|40332.6
13:33:29|40343.81
13:33:31|40343.84
13:33:32|40355.22
13:33:34|40341.96
13:33:34|40336.96
13:33:35|40344.79
13:33:36|40355.21
13:33:38|40372.42
13:33:39|40377.54
13:33:39|40370.93
13:33:41|40365.25
13:33:42|40351.96
13:33:43|40351.97
13:33:44|40342.92
13:33:45|40358.22
13:33:46|40339.72
13:33:47|40350.31
13:33:48|40352.28
13:33:49|40342.08
13:33:50|40340.
13:33:51|40328.02
13:33:52|40332.25
13:33:53|40319.94
13:33:54|40319.99
13:33:55|40324.34
13:33:56|40318.35
13:33:57|40305.96
13:33:58|40310.23
13:33:59|40304.48
13:34:00|40304.88
13:34:01|40327.09
13:34:02|40321.27
13:34:03|40321.26
13:34:04|40306.06
13:34:05|40316.63
13:34:06|40307.52
13:34:07|40317.05
13:34:08|40314.28
13:34:10|40309.75
13:34:10|40307.51
13:34:12|40313.54
13:34:12|40313.5
13:34:13|40306.17
13:34:14|40306.17
13:34:16|40302.72
13:34:17|40301.11
13:34:18|40290.49
13:34:19|40289.07
13:34:20|40262.74
13:34:22|40270.03
13:34:22|40275.87
13:34:23|40275.84
13:34:25|40297.07
13:34:27|40299.94
13:34:28|40299.95
13:34:29|40299.95
13:34:30|40305.17
13:34:31|40307.49
13:34:32|40301.46
13:34:33|40301.46
13:34:34|40309.76
13:34:35|40308.82
13:34:36|40308.82
13:34:37|40308.82
13:34:38|40323.3
13:34:39|40327.72
13:34:40|40327.74
13:34:41|40334.98
13:34:42|40334.69
13:34:43|40338.95
13:34:44|40347.4
13:34:45|40347.39
13:34:46|40347.4
13:34:47|40347.4
13:34:49|40361.11
13:34:50|40370.69
13:34:51|40370.68
13:34:51|40359.78
13:34:53|40352.44
13:34:53|40368.36
13:34:55|40359.13
13:34:56|40359.13
13:34:57|40359.13
13:34:58|40359.13
13:34:59|40359.13
13:35:00|40359.14
13:35:01|40365.19
13:35:02|40369.12
13:35:03|40369.11
13:35:04|40374.99
13:35:05|40379.5
13:35:06|40379.49
13:35:07|40372.01
13:35:08|40369.12
13:35:09|40372.53
13:35:10|40372.52
13:35:11|40369.11
13:35:12|40369.12
13:35:13|40359.65
13:35:14|40353.83
13:35:15|40353.84
13:35:16|40344.81
13:35:18|40326.53
13:35:18|40324.39
13:35:19|40324.39
13:35:21|40313.85
13:35:22|40313.8
13:35:23|40319.35
13:35:25|40333.05
13:35:26|40342.65
13:35:27|40344.8
13:35:28|40345.09
13:35:29|40341.48
13:35:30|40333.87
13:35:31|40349.12
13:35:32|40341.49
13:35:33|40337.16
13:35:34|40333.87
13:35:35|40333.87
13:35:36|40333.87
13:35:37|40345.96
13:35:38|40345.97
13:35:39|40348.63
13:35:40|40349.14
13:35:41|40349.14
13:35:43|40349.12
13:35:44|40341.08
13:35:45|40341.08
13:35:46|40341.08
13:35:47|40341.08
13:35:47|40338.76
13:35:49|40319.43
13:35:50|40330.33
13:35:52|40324.8
13:35:53|40319.35
13:35:54|40319.36
13:35:55|40319.36
13:35:56|40318.01
13:35:57|40310.01
13:35:58|40310.
13:35:59|40315.26
13:36:00|40315.26
13:36:01|40328.97
13:36:01|40324.78
13:36:03|40313.18
13:36:03|40313.18
13:36:05|40313.17
13:36:06|40300.
13:36:07|40297.37
13:36:08|40300.01
13:36:10|40293.14
13:36:10|40298.08
13:36:11|40286.09
13:36:12|40283.
13:36:14|40283.29
13:36:15|40267.21
13:36:16|40266.86
13:36:16|40263.13
13:36:18|40276.68
13:36:19|40275.36
13:36:20|40273.32
13:36:21|40273.32
13:36:21|40273.32
13:36:24|40261.89
13:36:25|40261.89
13:36:26|40261.89
13:36:27|40260.86
13:36:29|40260.87
13:36:29|40260.87
13:36:30|40260.87
13:36:31|40260.87
13:36:32|40280.7
13:36:33|40290.
13:36:34|40280.41
13:36:35|40280.41
13:36:36|40283.96
13:36:37|40280.41
13:36:38|40280.41
13:36:39|40280.41
13:36:40|40283.93
13:36:41|40285.67
13:36:42|40287.81
13:36:43|40271.69
13:36:44|40264.88
13:36:45|40256.64
13:36:46|40258.91
13:36:47|40261.85
13:36:48|40283.92
13:36:49|40283.93
13:36:50|40276.16
13:36:51|40276.31
13:36:52|40266.72
13:36:53|40266.71
13:36:54|40263.13
13:36:56|40261.
13:36:57|40273.58
13:36:58|40273.58
13:36:59|40273.57
13:37:00|40266.86
13:37:00|40283.55
13:37:02|40271.08
13:37:02|40281.74
13:37:05|40297.63
13:37:05|40293.07
13:37:06|40300.
13:37:07|40300.
13:37:08|40319.23
13:37:09|40304.48
13:37:10|40302.28
13:37:11|40308.1
13:37:13|40293.95
13:37:14|40300.49
13:37:15|40305.
13:37:16|40313.49
13:37:17|40311.39
13:37:18|40314.04
13:37:19|40308.46
13:37:19|40308.45
13:37:21|40308.46
13:37:22|40318.98
13:37:23|40309.53
13:37:25|40309.53
13:37:26|40315.24
13:37:28|40292.82
13:37:29|40294.84
13:37:29|40294.84
13:37:31|40294.83
13:37:33|40279.38
13:37:33|40274.16
13:37:35|40270.18
13:37:36|40286.34
13:37:38|40282.24
13:37:39|40282.24
13:37:40|40267.88
13:37:41|40278.71
13:37:42|40235.01
13:37:42|40234.68
13:37:44|40234.42
13:37:44|40208.2
13:37:46|40208.3
13:37:46|40203.52
13:37:48|40192.9
13:37:49|40184.84
13:37:50|40190.02
13:37:51|40185.21
13:37:53|40179.22
13:37:53|40185.21
13:37:54|40185.2
13:37:56|40185.2
13:37:57|40193.23
13:37:58|40190.03
13:37:59|40190.02
13:38:00|40183.97
13:38:01|40188.73
13:38:03|40195.77
13:38:03|40195.77
13:38:04|40195.78
13:38:06|40195.77
13:38:06|40187.18
13:38:08|40199.23
13:38:08|40195.06
13:38:10|40175.01
13:38:11|40176.73
13:38:12|40185.21
13:38:13|40194.08
13:38:14|40193.91
13:38:16|40199.99
13:38:16|40196.11
13:38:17|40201.94
13:38:18|40206.95
13:38:20|40202.79
13:38:21|40203.73
13:38:21|40214.83
13:38:23|40221.06
13:38:23|40232.45
13:38:25|40230.88
13:38:27|40236.94
13:38:28|40236.61
13:38:29|40248.09
13:38:31|40250.
13:38:31|40250.
13:38:33|40252.48
13:38:34|40263.67
13:38:35|40262.28
13:38:36|40255.81
13:38:37|40261.82
13:38:39|40255.82
13:38:40|40255.82
13:38:41|40255.82
13:38:42|40263.68
13:38:43|40263.68
13:38:43|40261.85
13:38:45|40261.85
13:38:46|40260.91
13:38:48|40260.92
13:38:48|40264.86
13:38:49|40275.75
13:38:50|40277.76
13:38:51|40277.76
13:38:52|40277.77
13:38:53|40277.77
13:38:55|40277.76
13:38:56|40286.37
13:38:57|40281.94
13:38:57|40286.59
13:38:59|40296.11
13:39:00|40296.1
13:39:01|40302.06
13:39:01|40306.11
13:39:03|40304.39
13:39:04|40304.38
13:39:06|40319.95
13:39:06|40310.29
13:39:07|40306.11
13:39:08|40306.12
13:39:09|40306.12
13:39:10|40302.76
13:39:11|40302.75
13:39:12|40286.76
13:39:13|40299.16
13:39:14|40289.73
13:39:15|40294.76
13:39:16|40306.05
13:39:17|40306.04
13:39:18|40306.04
13:39:19|40297.87
13:39:20|40294.66
13:39:21|40286.02
13:39:22|40283.61
13:39:23|40283.61
13:39:25|40294.12
13:39:27|40294.14
13:39:28|40296.03
13:39:29|40307.72
13:39:30|40308.78
13:39:31|40319.61
13:39:32|40314.04
13:39:34|40335.
13:39:35|40323.23
13:39:36|40324.89
13:39:37|40324.84
13:39:39|40325.66
13:39:39|40330.16
13:39:40|40335.35
13:39:41|40335.36
13:39:42|40340.04
13:39:43|40340.04
13:39:45|40323.51
13:39:46|40323.52
13:39:47|40317.57
13:39:47|40313.82
13:39:49|40313.82
13:39:50|40310.99
13:39:51|40317.36
13:39:52|40325.75
13:39:53|40311.47
13:39:54|40311.47
13:39:54|40311.47
13:39:57|40319.28
13:39:57|40314.13
13:39:58|40326.51
13:39:59|40314.22
13:40:00|40314.13
13:40:02|40334.54
13:40:02|40330.45
13:40:03|40325.39
13:40:04|40335.59
13:40:05|40337.22
13:40:06|40337.22
13:40:07|40337.22
13:40:08|40340.04
13:40:09|40340.03
13:40:10|40337.22
13:40:11|40331.94
13:40:12|40325.56
13:40:13|40325.57
13:40:14|40311.46
13:40:15|40311.46
13:40:16|40307.53
13:40:17|40307.53
13:40:18|40307.53
13:40:19|40294.36
13:40:20|40288.02
13:40:21|40295.4
13:40:22|40288.01
13:40:23|40286.79
13:40:24|40286.79
13:40:25|40293.39
13:40:27|40294.95
13:40:28|40295.67
13:40:29|40295.67
13:40:30|40295.67
13:40:31|40286.84
13:40:31|40283.41
13:40:33|40280.
13:40:34|40275.51
13:40:35|40274.
13:40:36|40269.22
13:40:37|40269.22
13:40:38|40256.9
13:40:39|40255.82
13:40:40|40263.14
13:40:41|40256.37
13:40:42|40257.12
13:40:43|40260.55
13:40:43|40260.55
13:40:45|40260.54
13:40:46|40260.54
13:40:47|40266.55
13:40:48|40260.59
13:40:49|40266.83
13:40:50|40260.55
13:40:51|40266.82
13:40:51|40258.06
13:40:52|40250.
13:40:54|40242.75
13:40:56|40238.09
13:40:56|40247.1
13:40:57|40235.25
13:40:58|40241.03
13:40:59|40247.4
13:41:00|40241.23
13:41:02|40239.33
13:41:03|40234.98
13:41:04|40234.98
13:41:05|40242.46
13:41:06|40237.35
13:41:07|40243.33
13:41:08|40235.83
13:41:09|40237.33
13:41:10|40231.27
13:41:11|40239.03
13:41:12|40245.97
13:41:13|40242.7
13:41:15|40245.96
13:41:15|40245.96
13:41:17|40245.97
13:41:17|40239.64
13:41:18|40253.24
13:41:20|40247.29
13:41:20|40241.63
13:41:21|40237.56
13:41:22|40247.25
13:41:24|40237.59
13:41:24|40237.58
13:41:25|40244.91
13:41:26|40234.12
13:41:28|40239.24
13:41:30|40239.24
13:41:30|40239.24
13:41:31|40246.95
13:41:32|40235.63
13:41:34|40229.47
13:41:35|40235.64
13:41:36|40235.64
13:41:37|40235.64
13:41:39|40235.64
13:41:39|40235.64
13:41:40|40244.91
13:41:41|40244.91
13:41:42|40244.91
13:41:43|40252.81
13:41:44|40246.84
13:41:45|40249.64
13:41:46|40249.65
13:41:47|40249.65
13:41:49|40249.65
13:41:49|40249.65
13:41:51|40249.65
13:41:51|40249.65
13:41:53|40249.64
13:41:54|40238.42
13:41:55|40242.45
13:41:56|40239.28
13:41:57|40239.28
13:41:59|40239.57
13:42:00|40244.66
13:42:01|40261.98
13:42:02|40261.98
13:42:03|40253.64
13:42:03|40253.64
13:42:05|40263.12
13:42:05|40263.12
13:42:06|40263.12
13:42:08|40257.78
13:42:09|40253.64
13:42:10|40253.63
13:42:11|40240.76
13:42:12|40240.75
13:42:13|40240.48
13:42:14|40240.64
13:42:15|40250.84
13:42:16|40247.15
13:42:17|40247.15
13:42:18|40247.16
13:42:19|40247.16
13:42:20|40244.68
13:42:21|40254.95
13:42:22|40260.65
13:42:23|40263.12
13:42:24|40263.12
13:42:25|40260.37
13:42:26|40282.92
13:42:27|40278.71
13:42:28|40275.16
13:42:29|40275.16
13:42:31|40289.76
13:42:32|40284.94
13:42:34|40285.67
13:42:35|40281.36
13:42:36|40286.85
13:42:37|40284.38
13:42:38|40276.16
13:42:39|40276.53
13:42:40|40276.52
13:42:41|40276.52
13:42:42|40273.85
13:42:43|40273.85
13:42:44|40273.85
13:42:45|40273.36
13:42:46|40278.78
13:42:47|40273.36
13:42:49|40270.34
13:42:49|40270.33
13:42:50|40270.33
13:42:51|40266.73
13:42:53|40263.3
13:42:53|40259.23
13:42:55|40259.23
13:42:55|40252.58
13:42:57|40252.87
13:42:58|40252.87
13:42:59|40256.52
13:42:59|40256.51
13:43:01|40256.51
13:43:02|40270.23
13:43:02|40281.73
13:43:04|40289.43
13:43:04|40297.86
13:43:05|40297.86
13:43:06|40300.
13:43:08|40314.91
13:43:09|40314.91
13:43:10|40312.31
13:43:12|40309.49
13:43:13|40319.3
13:43:14|40319.5
13:43:14|40311.53
13:43:16|40301.77
13:43:17|40301.76
13:43:18|40301.8
13:43:18|40280.
13:43:20|40279.16
13:43:21|40278.53
13:43:22|40272.83
13:43:22|40268.35
13:43:24|40281.8
13:43:25|40271.37
13:43:25|40280.3
13:43:27|40291.48
13:43:28|40288.05
13:43:29|40288.04
13:43:31|40288.06
13:43:32|40294.31
13:43:33|40299.99
13:43:34|40293.11
13:43:35|40293.12
13:43:36|40299.79
13:43:38|40300.
13:43:38|40300.
13:43:39|40294.49
13:43:40|40293.12
13:43:41|40288.07
13:43:42|40296.03
13:43:43|40296.03
13:43:44|40290.09
13:43:45|40288.56
13:43:46|40283.05
13:43:47|40280.3
13:43:48|40280.3
13:43:49|40280.59
13:43:50|40283.98
13:43:51|40297.37
13:43:52|40305.01
13:43:53|40303.89
13:43:54|40300.92
13:43:55|40300.92
13:43:56|40300.93
13:43:58|40284.12
13:43:59|40284.12
13:44:00|40292.61
13:44:01|40303.22
13:44:03|40297.28
13:44:03|40297.28
13:44:04|40297.28
13:44:05|40297.28
13:44:07|40297.28
13:44:08|40308.04
13:44:09|40301.32
13:44:10|40306.33
13:44:10|40306.34
13:44:12|40294.32
13:44:13|40293.61
13:44:13|40293.61
13:44:15|40293.56
13:44:16|40298.89
13:44:17|40291.57
13:44:18|40296.21
13:44:19|40300.29
13:44:19|40300.29
13:44:21|40300.29
13:44:22|40291.87
13:44:22|40291.87
13:44:24|40291.84
13:44:24|40291.85
13:44:26|40294.42
13:44:27|40294.42
13:44:28|40294.42
13:44:29|40294.42
13:44:29|40294.42
13:44:32|40292.33
13:44:32|40292.33
13:44:34|40292.33
13:44:36|40292.32
13:44:37|40287.23
13:44:39|40288.06
13:44:39|40288.06
13:44:40|40288.06
13:44:41|40288.06
13:44:43|40278.12
13:44:44|40268.28
13:44:45|40262.41
13:44:46|40271.29
13:44:47|40267.39
13:44:48|40305.61
13:44:49|40322.71
13:44:50|40322.71
13:44:51|40305.61
13:44:52|40314.9
13:44:53|40308.69
13:44:54|40312.04
13:44:56|40345.35
13:44:56|40362.64
13:44:58|40376.1
13:44:59|40371.21
13:45:00|40380.54
13:45:02|40375.01
13:45:02|40368.06
13:45:03|40352.85
13:45:04|40364.5
13:45:06|40357.68
13:45:07|40350.09
13:45:08|40350.09
13:45:09|40348.32
13:45:10|40341.86
13:45:11|40349.04
13:45:12|40341.86
13:45:13|40332.2
13:45:14|40341.83
13:45:16|40341.82
13:45:16|40336.08
13:45:17|40327.41
13:45:18|40327.7
13:45:20|40327.69
13:45:21|40327.69
13:45:21|40354.76
13:45:22|40359.33
13:45:24|40354.97
13:45:24|40354.97
13:45:25|40361.65
13:45:26|40365.21
13:45:27|40376.91
13:45:28|40380.54
13:45:29|40382.64
13:45:30|40380.91
13:45:32|40376.26
13:45:34|40378.49
13:45:35|40378.49
13:45:35|40378.25
13:45:37|40371.97
13:45:37|40380.81
13:45:39|40382.64
13:45:40|40382.62
13:45:41|40382.6
13:45:43|40378.83
13:45:43|40383.93
13:45:44|40377.68
13:45:46|40374.67
13:45:47|40390.
13:45:47|40397.38
13:45:49|40397.38
13:45:49|40397.35
13:45:51|40371.49
13:45:51|40384.55
13:45:52|40388.02
13:45:53|40388.02
13:45:55|40388.02
13:45:56|40381.3
13:45:56|40375.51
13:45:57|40375.81
13:45:59|40375.77
13:45:59|40383.23
13:46:00|40390.68
13:46:01|40397.5
13:46:02|40399.66
13:46:04|40387.5
13:46:06|40392.83
13:46:06|40399.38
13:46:07|40393.86
13:46:08|40395.75
13:46:10|40406.4
13:46:12|40403.06
13:46:13|40405.6
13:46:14|40405.6
13:46:16|40409.7
13:46:16|40436.06
13:46:17|40430.64
13:46:18|40430.52
13:46:19|40436.05
13:46:20|40429.5
13:46:21|40421.52
13:46:22|40424.99
13:46:23|40429.41
13:46:24|40429.41
13:46:25|40434.96
13:46:26|40434.97
13:46:27|40438.08
13:46:28|40438.08
13:46:29|40439.08
13:46:30|40434.67
13:46:31|40436.24
13:46:33|40439.74
13:46:33|40437.59
13:46:36|40431.26
13:46:36|40431.25
13:46:37|40431.55
13:46:38|40437.48
13:46:40|40431.58
13:46:41|40428.27
13:46:42|40432.54
13:46:43|40432.54
13:46:44|40432.56
13:46:45|40432.55
13:46:46|40432.58
13:46:47|40438.25
13:46:48|40438.24
13:46:48|40439.05
13:46:49|40435.22
13:46:52|40435.22
13:46:52|40432.59
13:46:53|40410.73
13:46:54|40413.49
13:46:55|40417.66
13:46:56|40417.65
13:46:57|40417.65
13:46:58|40417.65
13:46:59|40417.66
13:47:00|40417.66
13:47:02|40423.65
13:47:04|40437.42
13:47:05|40449.97
13:47:06|40451.22
13:47:07|40467.33
13:47:07|40462.69
13:47:09|40467.33
13:47:10|40467.33
13:47:11|40462.29
13:47:13|40453.
13:47:13|40452.99
13:47:14|40463.84
13:47:15|40473.69
13:47:16|40482.98
13:47:17|40482.97
13:47:18|40500.
13:47:19|40510.32
13:47:20|40501.31
13:47:21|40510.49
13:47:22|40505.97
13:47:23|40499.51
13:47:24|40515.48
13:47:25|40491.01
13:47:26|40491.02
13:47:27|40489.75
13:47:28|40484.05
13:47:29|40486.71
13:47:30|40487.05
13:47:31|40493.55
13:47:32|40493.55
13:47:33|40499.51
13:47:34|40493.25
13:47:35|40502.7
13:47:37|40500.01
13:47:38|40499.98
13:47:39|40492.08
13:47:40|40484.06
13:47:42|40492.09
13:47:43|40497.46
13:47:43|40492.09
13:47:44|40492.09
13:47:46|40484.71
13:47:47|40484.72
13:47:49|40478.2
13:47:49|40478.19
13:47:51|40474.1
13:47:51|40460.98
13:47:53|40460.98
13:47:54|40456.18
13:47:55|40466.56
13:47:55|40466.56
13:47:57|40463.75
13:47:57|40463.75
13:47:59|40463.76
13:47:59|40463.76
13:48:01|40467.61
13:48:02|40467.62
13:48:03|40480.3
13:48:04|40474.42
13:48:05|40463.76
13:48:06|40463.76
13:48:07|40463.76
13:48:08|40463.76
13:48:10|40464.04
13:48:10|40464.03
13:48:11|40477.72
13:48:12|40486.
13:48:13|40487.73
13:48:15|40492.
13:48:16|40477.25
13:48:17|40472.62
13:48:17|40468.06
13:48:18|40467.32
13:48:20|40471.15
13:48:20|40471.15
13:48:21|40471.15
13:48:22|40467.32
13:48:23|40473.06
13:48:25|40470.33
13:48:26|40470.34
13:48:26|40470.34
13:48:27|40478.03
13:48:28|40478.04
13:48:29|40467.63
13:48:31|40465.32
13:48:32|40465.31
13:48:33|40465.61
13:48:34|40465.61
13:48:36|40463.72
13:48:37|40455.27
13:48:38|40455.27
13:48:39|40456.48
13:48:40|40458.89
13:48:41|40458.89
13:48:42|40450.
13:48:43|40449.99
13:48:44|40458.87
13:48:45|40458.87
13:48:46|40450.08
13:48:47|40458.86
13:48:48|40458.86
13:48:49|40458.86
13:48:50|40451.94
13:48:51|40450.58
13:48:52|40456.53
13:48:53|40453.69
13:48:54|40453.69
13:48:55|40453.64
13:48:56|40453.64
13:48:57|40453.64
13:48:58|40450.01
13:48:59|40448.69
13:49:00|40448.69
13:49:02|40448.65
13:49:02|40455.39
13:49:03|40456.44
13:49:04|40456.44
13:49:06|40465.36
13:49:07|40470.34
13:49:08|40471.08
13:49:09|40471.07
13:49:10|40471.08
13:49:11|40471.75
13:49:12|40471.75
13:49:13|40471.75
13:49:15|40471.75
13:49:16|40471.7
13:49:16|40471.69
13:49:17|40471.69
13:49:19|40471.68
13:49:19|40469.73
13:49:21|40452.79
13:49:22|40452.79
13:49:23|40446.9
13:49:24|40446.9
13:49:25|40446.9
13:49:26|40448.05
13:49:27|40452.79
13:49:28|40455.08
13:49:29|40455.08
13:49:30|40455.08
13:49:31|40445.01
13:49:32|40449.5
13:49:33|40440.
13:49:34|40434.85
13:49:35|40428.57
13:49:37|40420.
13:49:38|40410.01
13:49:40|40414.86
13:49:41|40421.43
13:49:42|40414.85
13:49:43|40414.85
13:49:43|40425.89
13:49:44|40425.89
13:49:46|40421.53
13:49:47|40425.89
13:49:48|40425.89
13:49:48|40406.06
13:49:50|40400.85
13:49:51|40400.84
13:49:52|40392.36
13:49:53|40392.08
13:49:54|40392.07
13:49:55|40392.07
13:49:56|40392.07
13:49:57|40392.08
13:49:58|40392.07
13:49:59|40392.07
13:50:00|40392.07
13:50:01|40390.
13:50:02|40389.37
13:50:03|40406.47
13:50:04|40403.11
13:50:05|40403.13
13:50:06|40403.13
13:50:07|40417.31
13:50:08|40417.31
13:50:09|40417.49
13:50:10|40417.49
13:50:11|40417.49
13:50:12|40415.35
13:50:13|40407.21
13:50:14|40407.21
13:50:15|40414.7
13:50:16|40417.31
13:50:17|40417.5
13:50:18|40417.5
13:50:19|40417.49
13:50:20|40417.47
13:50:21|40414.69
13:50:22|40414.7
13:50:23|40414.69
13:50:24|40407.16
13:50:25|40410.44
13:50:26|40404.09
13:50:27|40417.49
13:50:28|40413.34
13:50:29|40406.44
13:50:30|40406.31
13:50:31|40406.31
13:50:32|40406.31
13:50:33|40397.6
13:50:34|40399.53
13:50:35|40403.88
13:50:37|40405.03
13:50:39|40409.54
13:50:39|40407.54
13:50:40|40409.55
13:50:41|40409.55
13:50:42|40422.58
13:50:43|40423.45
13:50:45|40425.66
13:50:46|40425.66
13:50:47|40425.66
13:50:47|40425.66
13:50:49|40426.46
13:50:50|40432.33
13:50:51|40436.08
13:50:52|40445.
13:50:52|40458.36
13:50:54|40467.29
13:50:56|40457.4
13:50:56|40471.29
13:50:57|40472.2
13:50:58|40474.59
13:50:59|40474.59
13:51:00|40474.59
13:51:01|40474.59
13:51:02|40474.59
13:51:03|40472.49
13:51:04|40461.51
13:51:05|40470.51
13:51:06|40465.56
13:51:07|40465.56
13:51:09|40465.56
13:51:10|40460.78
13:51:11|40460.78
13:51:12|40460.78
13:51:14|40455.44
13:51:15|40445.03
13:51:16|40445.03
13:51:17|40453.61
13:51:17|40453.61
13:51:19|40453.61
13:51:20|40453.61
13:51:21|40453.62
13:51:21|40453.62
13:51:23|40453.62
13:51:24|40446.63
13:51:24|40446.64
13:51:26|40446.64
13:51:26|40446.63
13:51:28|40446.64
13:51:29|40446.65
13:51:30|40450.36
13:51:31|40447.69
13:51:32|40447.69
13:51:33|40446.63
13:51:33|40456.63
13:51:35|40465.04
13:51:36|40465.04
13:51:37|40465.04
13:51:39|40449.77
13:51:40|40455.38
13:51:42|40457.44
13:51:43|40462.69
13:51:44|40462.69
13:51:45|40462.69
13:51:46|40451.94
13:51:47|40451.94
13:51:48|40458.79
13:51:49|40458.78
13:51:51|40451.94
13:51:51|40455.79
13:51:52|40452.66
13:51:53|40451.94
13:51:54|40440.
13:51:55|40446.57
13:51:57|40439.73
13:51:58|40439.73
13:51:59|40446.11
13:52:00|40446.11
13:52:02|40443.17
13:52:03|40443.17
13:52:03|40443.45
13:52:04|40443.45
13:52:06|40443.46
13:52:06|40443.46
13:52:07|40443.46
13:52:08|40443.45
13:52:09|40443.45
13:52:10|40443.41
13:52:11|40439.73
13:52:13|40439.73
13:52:14|40439.72
13:52:15|40439.7
13:52:16|40439.7
13:52:17|40439.71
13:52:18|40439.71
13:52:19|40439.73
13:52:20|40439.73
13:52:21|40447.42
13:52:22|40450.08
13:52:23|40451.
13:52:24|40456.61
13:52:25|40464.65
13:52:26|40464.66
13:52:27|40465.27
13:52:29|40464.37
13:52:29|40458.17
13:52:30|40455.2
13:52:31|40455.48
13:52:33|40465.54
13:52:33|40461.8
13:52:34|40461.8
13:52:35|40461.83
13:52:36|40452.92
13:52:37|40459.47
13:52:38|40459.49
13:52:40|40450.49
13:52:41|40458.08
13:52:42|40463.25
13:52:43|40458.12
13:52:44|40459.37
13:52:45|40467.3
13:52:46|40467.3
13:52:47|40467.6
13:52:48|40467.6
13:52:49|40471.92
13:52:50|40459.37
13:52:51|40459.37
13:52:52|40450.
13:52:53|40450.01
13:52:54|40450.01
13:52:55|40450.01
13:52:56|40450.01
13:52:57|40450.01
13:52:58|40450.01
13:52:59|40450.
13:53:00|40453.9
13:53:01|40457.74
13:53:02|40462.63
13:53:03|40464.52
13:53:04|40463.96
13:53:05|40463.96
13:53:06|40481.06
13:53:08|40481.39
13:53:08|40481.39
13:53:09|40481.4
13:53:11|40481.4
13:53:12|40481.39
13:53:13|40481.4
13:53:13|40473.11
13:53:14|40477.67
13:53:16|40469.32
13:53:16|40469.32
13:53:17|40469.32
13:53:18|40469.33
13:53:20|40463.47
13:53:20|40463.47
13:53:22|40457.03
13:53:24|40462.04
13:53:24|40457.17
13:53:26|40457.17
13:53:26|40457.17
13:53:27|40457.18
13:53:28|40457.18
13:53:29|40465.72
13:53:30|40463.45
13:53:32|40463.46
13:53:32|40463.45
13:53:33|40463.45
13:53:34|40463.45
13:53:35|40473.48
13:53:37|40473.49
13:53:38|40473.49
13:53:38|40473.49
13:53:40|40473.49
13:53:42|40466.36
13:53:43|40473.11
13:53:44|40473.11
13:53:45|40475.57
13:53:46|40483.72
13:53:48|40484.94
13:53:49|40484.94
13:53:50|40484.86
13:53:51|40475.3
13:53:52|40475.3
13:53:53|40484.63
13:53:54|40484.64
13:53:55|40485.49
13:53:57|40485.49
13:53:58|40485.49
13:53:59|40477.24
13:53:59|40480.21
13:54:01|40485.21
13:54:03|40480.29
13:54:03|40487.73
13:54:04|40487.73
13:54:05|40487.73
13:54:06|40487.73
13:54:07|40473.49
13:54:09|40473.49
13:54:09|40473.49
13:54:11|40473.49
13:54:12|40477.86
13:54:13|40473.49
13:54:14|40473.49
13:54:15|40471.74
13:54:15|40471.71
13:54:17|40471.71
13:54:19|40467.32
13:54:19|40467.32
13:54:20|40467.32
13:54:21|40475.07
13:54:22|40475.07
13:54:23|40463.47
13:54:24|40460.
13:54:25|40460.
13:54:26|40460.
13:54:27|40459.99
13:54:28|40459.99
13:54:29|40459.96
13:54:30|40459.97
13:54:31|40460.28
13:54:32|40464.12
13:54:33|40463.68
13:54:34|40450.
13:54:35|40450.01
13:54:36|40450.01
13:54:37|40446.89
13:54:38|40447.19
13:54:39|40457.16
13:54:40|40450.3
13:54:42|40450.59
13:54:44|40454.82
13:54:45|40454.83
13:54:46|40454.83
13:54:47|40454.82
13:54:49|40454.82
13:54:50|40454.83
13:54:51|40454.83
13:54:52|40454.83
13:54:53|40454.82
13:54:54|40454.82
13:54:55|40455.
13:54:55|40464.
13:54:57|40458.55
13:54:58|40463.98
13:54:59|40463.98
13:55:00|40461.9
13:55:00|40461.89
13:55:01|40461.88
13:55:03|40458.55
13:55:03|40458.55
13:55:05|40450.63
13:55:06|40450.62
13:55:06|40450.62
13:55:08|40450.63
13:55:09|40450.62
13:55:10|40450.63
13:55:11|40450.9
13:55:11|40445.
13:55:12|40444.21
13:55:14|40436.86
13:55:15|40428.57
13:55:16|40420.93
13:55:17|40417.51
13:55:18|40417.51
13:55:19|40422.44
13:55:20|40426.66
13:55:21|40437.69
13:55:21|40437.69
13:55:23|40437.44
13:55:23|40437.44
13:55:26|40437.44
13:55:26|40437.44
13:55:27|40426.69
13:55:28|40426.69
13:55:29|40427.74
13:55:30|40437.98
13:55:31|40440.49
13:55:33|40440.79
13:55:34|40440.79
13:55:35|40444.21
13:55:36|40452.97
13:55:37|40455.9
13:55:38|40455.61
13:55:39|40455.61
13:55:40|40453.68
13:55:42|40453.68
13:55:43|40453.68
13:55:45|40453.68
13:55:45|40453.68
13:55:47|40457.95
13:55:48|40457.95
13:55:49|40457.95
13:55:51|40457.95
13:55:51|40457.95
13:55:53|40463.99
13:55:53|40465.03
13:55:54|40467.8
13:55:56|40467.8
13:55:56|40467.8
13:55:57|40467.8
13:55:59|40467.81
13:56:00|40467.8
13:56:01|40467.81
13:56:01|40463.71
13:56:02|40463.71
13:56:04|40463.71
13:56:05|40451.52
13:56:06|40460.7
13:56:06|40455.38
13:56:08|40448.4
13:56:09|40444.21
13:56:09|40444.21
13:56:10|40444.21
13:56:12|40444.2
13:56:13|40454.99
13:56:15|40454.98
13:56:15|40454.99
13:56:17|40457.94
13:56:18|40463.93
13:56:20|40463.89
13:56:21|40460.46
13:56:22|40467.3
13:56:22|40471.7
13:56:23|40471.7
13:56:25|40471.41
13:56:26|40471.41
13:56:26|40471.41
13:56:27|40471.42
13:56:28|40471.42
13:56:30|40471.42
13:56:30|40471.42
13:56:31|40471.42
13:56:32|40462.93
13:56:33|40462.92
13:56:34|40462.92
13:56:36|40462.92
13:56:36|40457.33
13:56:38|40463.11
13:56:38|40463.11
13:56:39|40465.29
13:56:41|40465.3
13:56:41|40465.3
13:56:43|40465.3
13:56:43|40465.3
13:56:45|40465.29
13:56:46|40465.3
13:56:47|40465.3
13:56:48|40465.29
13:56:49|40465.29
13:56:51|40465.3
13:56:52|40465.3
13:56:53|40465.3
13:56:54|40465.3
13:56:55|40465.3
13:56:56|40465.29
13:56:57|40465.29
13:56:58|40465.29
13:56:59|40465.29
13:57:00|40465.3
13:57:01|40465.29
13:57:02|40465.29
13:57:03|40465.29
13:57:04|40465.29
13:57:05|40465.29
13:57:06|40471.15
13:57:07|40471.7
13:57:08|40471.71
13:57:09|40477.69
13:57:10|40477.69
13:57:12|40477.68
13:57:12|40477.68
13:57:13|40477.69
13:57:15|40477.68
13:57:15|40477.65
13:57:17|40477.65
13:57:18|40477.61
13:57:18|40477.39
13:57:19|40477.4
13:57:21|40477.4
13:57:21|40477.4
13:57:23|40477.4
13:57:24|40473.53
13:57:24|40473.54
13:57:26|40460.01
13:57:27|40442.25
13:57:28|40443.55
13:57:29|40443.55
13:57:30|40445.22
13:57:31|40448.51
13:57:32|40448.51
13:57:33|40453.39
13:57:34|40453.39
13:57:35|40454.64
13:57:36|40450.18
13:57:37|40450.18
13:57:38|40450.13
13:57:39|40443.55
13:57:40|40443.55
13:57:41|40443.55
13:57:42|40443.62
13:57:43|40457.93
13:57:45|40457.94
13:57:46|40457.93
13:57:47|40453.84
13:57:48|40450.87
13:57:48|40450.17
13:57:50|40450.18
13:57:51|40450.18
13:57:52|40450.17
13:57:53|40450.17
13:57:54|40450.17
13:57:55|40450.18
13:57:56|40450.17
13:57:58|40450.18
13:57:59|40439.51
13:58:00|40437.05
13:58:01|40441.63
13:58:02|40441.64
13:58:03|40432.22
13:58:04|40432.22
13:58:04|40422.64
13:58:06|40422.68
13:58:07|40422.64
13:58:08|40397.61
13:58:09|40400.45
13:58:09|40399.58
13:58:11|40399.58
13:58:12|40399.59
13:58:12|40399.39
13:58:14|40393.59
13:58:16|40399.59
13:58:16|40399.58
13:58:18|40399.58
13:58:19|40395.41
13:58:20|40398.61
13:58:21|40413.7
13:58:22|40413.7
13:58:23|40413.7
13:58:24|40402.65
13:58:25|40402.24
13:58:26|40402.66
13:58:27|40402.95
13:58:28|40405.02
13:58:29|40412.2
13:58:30|40402.94
13:58:31|40407.2
13:58:32|40421.31
13:58:33|40421.6
13:58:34|40430.45
13:58:35|40421.31
13:58:36|40421.32
13:58:37|40419.11
13:58:38|40419.1
13:58:39|40422.85
13:58:40|40422.85
13:58:41|40406.07
13:58:42|40400.38
13:58:43|40398.61
13:58:44|40394.09
13:58:46|40404.22
13:58:47|40404.21
13:58:48|40406.36
13:58:49|40412.49
13:58:50|40412.49
13:58:51|40412.49
13:58:52|40412.49
13:58:53|40412.5
13:58:54|40412.5
13:58:55|40412.5
13:58:57|40412.5
13:58:58|40412.5
13:58:59|40416.17
13:58:59|40416.17
13:59:01|40420.35
13:59:01|40406.87
13:59:02|40401.51
13:59:03|40413.85
13:59:05|40410.67
13:59:06|40413.85
13:59:06|40413.84
13:59:07|40402.69
13:59:08|40403.28
13:59:10|40403.27
13:59:10|40402.86
13:59:12|40400.
13:59:13|40394.13
13:59:13|40393.36
13:59:14|40405.37
13:59:16|40405.67
13:59:17|40411.89
13:59:18|40411.88
13:59:18|40409.27
13:59:19|40408.97
13:59:20|40408.97
13:59:22|40405.61
13:59:22|40405.62
13:59:24|40412.61
13:59:25|40412.61
13:59:26|40404.98
13:59:27|40399.92
13:59:28|40399.91
13:59:29|40399.91
13:59:30|40399.92
13:59:31|40399.92
13:59:32|40399.92
13:59:33|40399.92
13:59:34|40397.37
13:59:35|40399.91
13:59:36|40399.91
13:59:37|40399.91
13:59:38|40406.99
13:59:39|40398.25
13:59:40|40406.67
13:59:41|40409.79
13:59:43|40409.57
13:59:44|40409.57
13:59:45|40409.58
13:59:46|40409.57
13:59:47|40409.57
13:59:48|40409.57
13:59:49|40409.57
13:59:51|40410.33
13:59:52|40410.34
13:59:53|40408.71
13:59:54|40403.38
13:59:55|40403.38
13:59:56|40403.39
13:59:57|40404.37
13:59:58|40403.45
13:59:59|40403.45
14:00:00|40404.38
14:00:02|40440.35
14:00:02|40443.84
14:00:03|40443.84
14:00:04|40433.67
14:00:06|40432.48
14:00:07|40413.87
14:00:08|40416.86
14:00:09|40416.85
14:00:10|40416.85
14:00:10|40416.85
14:00:12|40400.44
14:00:12|40398.25
14:00:13|40393.63
14:00:14|40393.64
14:00:16|40395.1
14:00:17|40399.8
14:00:18|40403.91
14:00:19|40396.92
14:00:21|40394.39
14:00:21|40394.38
14:00:23|40393.31
14:00:24|40385.65
14:00:25|40385.64
14:00:26|40379.75
14:00:27|40379.08
14:00:28|40379.76
14:00:29|40379.75
14:00:30|40377.52
14:00:31|40379.76
14:00:33|40379.75
14:00:34|40375.56
14:00:35|40375.55
14:00:36|40375.55
14:00:37|40375.56
14:00:37|40375.54
14:00:39|40375.5
14:00:40|40374.81
14:00:41|40374.82
14:00:42|40372.51
14:00:43|40371.28
14:00:44|40367.33
14:00:45|40363.62
14:00:46|40361.08
14:00:48|40361.04
14:00:48|40361.05
14:00:49|40366.09
14:00:50|40366.09
14:00:51|40366.08
14:00:53|40366.09
14:00:53|40366.09
14:00:55|40366.08
14:00:56|40366.09
14:00:57|40366.08
14:00:59|40374.17
14:00:59|40377.1
14:01:00|40379.99
14:01:02|40380.33
14:01:03|40385.62
14:01:05|40389.99
14:01:05|40381.43
14:01:06|40380.7
14:01:07|40377.1
14:01:08|40377.11
14:01:09|40377.11
14:01:10|40376.85
14:01:11|40372.11
14:01:12|40372.11
14:01:13|40372.12
14:01:15|40366.08
14:01:16|40367.36
14:01:17|40367.36
14:01:18|40367.36
14:01:19|40367.35
14:01:21|40367.36
14:01:21|40367.36
14:01:22|40367.35
14:01:23|40367.34
14:01:24|40367.34
14:01:25|40352.96
14:01:26|40350.79
14:01:27|40350.78
14:01:28|40350.78
14:01:29|40350.78
14:01:30|40351.08
14:01:31|40357.58
14:01:32|40357.55
14:01:34|40350.
14:01:34|40350.
14:01:36|40350.
14:01:37|40350.01
14:01:37|40348.81
14:01:39|40348.81
14:01:40|40345.51
14:01:41|40345.51
14:01:43|40350.
14:01:43|40350.02
14:01:44|40350.02
14:01:45|40350.02
14:01:46|40350.03
14:01:48|40350.01
14:01:49|40350.01
14:01:50|40350.02
14:01:51|40349.99
14:01:53|40341.41
14:01:53|40340.57
14:01:55|40351.71
14:01:56|40343.9
14:01:57|40351.7
14:01:58|40350.12
14:01:59|40350.12
14:01:59|40350.12
14:02:01|40350.12
14:02:02|40378.86
14:02:03|40373.7
14:02:04|40375.41
14:02:05|40375.42
14:02:05|40377.3
14:02:07|40367.62
14:02:07|40367.18
14:02:08|40367.18
14:02:10|40363.3
14:02:10|40363.29
14:02:12|40363.28
14:02:13|40363.28
14:02:14|40367.68
14:02:15|40367.68
14:02:16|40372.09
14:02:17|40372.09
14:02:18|40372.09
14:02:19|40372.09
14:02:20|40381.79
14:02:22|40369.11
14:02:22|40369.11
14:02:23|40373.1
14:02:24|40369.1
14:02:25|40365.15
14:02:26|40365.14
14:02:27|40365.15
14:02:28|40355.16
14:02:30|40350.11
14:02:31|40350.11
14:02:31|40344.65
14:02:32|40344.66
14:02:34|40347.48
14:02:34|40347.48
14:02:36|40347.47
14:02:37|40343.
14:02:37|40335.87
14:02:39|40333.78
14:02:40|40333.1
14:02:41|40333.
14:02:42|40332.94
14:02:43|40331.66
14:02:44|40329.29
14:02:45|40329.29
14:02:46|40329.28
14:02:47|40329.28
14:02:47|40329.28
14:02:49|40329.29
14:02:51|40327.6
14:02:51|40327.6
14:02:52|40325.52
14:02:53|40320.05
14:02:54|40320.05
14:02:55|40320.
14:02:56|40310.6
14:02:57|40320.
14:02:59|40310.26
14:03:00|40310.26
14:03:01|40314.57
14:03:02|40320.04
14:03:04|40309.09
14:03:05|40309.41
14:03:06|40314.86
14:03:06|40309.41
14:03:07|40328.82
14:03:09|40323.45
14:03:10|40325.61
14:03:11|40318.86
14:03:12|40325.61
14:03:13|40315.87
14:03:14|40311.83
14:03:15|40325.91
14:03:16|40324.6
14:03:17|40324.6
14:03:18|40325.9
14:03:19|40321.13
14:03:20|40321.13
14:03:22|40325.89
14:03:23|40325.9
14:03:23|40329.27
14:03:25|40321.13
14:03:26|40321.13
14:03:27|40321.14
14:03:28|40321.13
14:03:29|40321.14
14:03:30|40321.14
14:03:31|40321.12
14:03:32|40320.85
14:03:33|40320.84
14:03:35|40317.22
14:03:36|40313.02
14:03:37|40307.19
14:03:38|40305.93
14:03:39|40305.38
14:03:40|40305.38
14:03:41|40305.38
14:03:42|40304.1
14:03:43|40303.96
14:03:44|40305.68
14:03:45|40307.49
14:03:46|40307.48
14:03:47|40307.48
14:03:48|40302.85
14:03:49|40302.04
14:03:51|40302.04
14:03:52|40302.85
14:03:52|40302.85
14:03:54|40302.85
14:03:55|40302.85
14:03:57|40302.03
14:03:57|40302.03
14:03:58|40302.03
14:04:00|40311.57
14:04:01|40319.99
14:04:02|40308.75
14:04:03|40319.55
14:04:04|40319.55
14:04:05|40319.55
14:04:06|40315.87
14:04:07|40318.34
14:04:08|40315.89
14:04:09|40315.88
14:04:10|40315.89
14:04:11|40319.34
14:04:12|40324.38
14:04:13|40326.21
14:04:14|40328.23
14:04:15|40328.23
14:04:16|40348.59
14:04:17|40343.45
14:04:18|40343.15
14:04:19|40343.15
14:04:21|40343.16
14:04:22|40346.18
14:04:22|40346.17
14:04:23|40339.49
14:04:24|40328.92
14:04:25|40332.15
14:04:26|40339.38
14:04:28|40327.69
14:04:28|40327.69
14:04:30|40327.7
14:04:31|40327.7
14:04:32|40327.69
14:04:33|40327.69
14:04:34|40324.39
14:04:35|40324.39
14:04:36|40331.24
14:04:37|40331.23
14:04:38|40331.23
14:04:39|40331.23
14:04:40|40338.27
14:04:41|40344.61
14:04:42|40328.37
14:04:43|40321.75
14:04:44|40327.75
14:04:45|40327.75
14:04:46|40327.75
14:04:47|40321.46
14:04:48|40321.45
14:04:49|40321.45
14:04:51|40321.17
14:04:53|40317.01
14:04:53|40317.01
14:04:55|40329.29
14:04:56|40329.3
14:04:57|40329.3
14:04:58|40327.75
14:04:58|40327.75
14:05:00|40325.26
14:05:01|40323.46
14:05:01|40323.46
14:05:03|40323.47
14:05:04|40317.01
14:05:05|40317.02
14:05:06|40317.02
14:05:07|40317.02
14:05:07|40316.72
14:05:10|40316.73
14:05:10|40321.76
14:05:11|40321.75
14:05:12|40321.75
14:05:13|40314.17
14:05:14|40315.88
14:05:15|40315.88
14:05:16|40315.89
14:05:17|40321.69
14:05:18|40311.
14:05:20|40311.01
14:05:21|40311.01
14:05:22|40311.01
14:05:23|40315.58
14:05:24|40315.59
14:05:24|40315.59
14:05:26|40311.02
14:05:27|40319.99
14:05:28|40315.38
14:05:29|40315.38
14:05:30|40315.38
14:05:31|40315.38
14:05:32|40311.85
14:05:32|40311.86
14:05:34|40315.27
14:05:35|40315.26
14:05:36|40315.27
14:05:37|40315.27
14:05:38|40315.27
14:05:39|40316.02
14:05:39|40316.02
14:05:41|40316.02
14:05:41|40324.52
14:05:43|40325.64
14:05:44|40325.64
14:05:44|40327.68
14:05:46|40327.69
14:05:47|40327.69
14:05:48|40339.26
14:05:49|40333.42
14:05:50|40339.24
14:05:51|40339.43
14:05:53|40339.43
14:05:54|40339.43
14:05:56|40344.8
14:05:56|40344.74
14:05:58|40348.91
14:05:59|40356.84
14:05:59|40348.9
14:06:02|40360.77
14:06:02|40362.77
14:06:03|40367.06
14:06:04|40377.54
14:06:05|40375.93
14:06:06|40368.4
14:06:08|40363.63
14:06:09|40367.84
14:06:10|40370.29
14:06:11|40370.29
14:06:11|40361.92
14:06:13|40361.91
14:06:14|40361.91
14:06:15|40361.37
14:06:16|40369.4
14:06:17|40369.4
14:06:18|40359.34
14:06:19|40359.33
14:06:20|40359.33
14:06:22|40359.34
14:06:22|40351.58
14:06:23|40345.79
14:06:24|40360.38
14:06:26|40356.94
14:06:27|40356.94
14:06:28|40356.94
14:06:29|40356.94
14:06:30|40356.94
14:06:31|40359.58
14:06:32|40359.58
14:06:33|40359.57
14:06:34|40359.58
14:06:35|40359.58
14:06:36|40359.57
14:06:37|40359.6
14:06:38|40359.6
14:06:39|40359.6
14:06:40|40369.99
14:06:41|40382.63
14:06:42|40376.23
14:06:43|40373.93
14:06:44|40354.12
14:06:45|40364.65
14:06:46|40353.1
14:06:47|40353.1
14:06:48|40352.81
14:06:49|40352.82
14:06:50|40353.03
14:06:51|40353.03
14:06:52|40355.41
14:06:53|40352.85
14:06:54|40346.54
14:06:56|40340.
14:06:56|40343.24
14:06:57|40345.27
14:06:59|40345.27
14:07:00|40345.7
14:07:01|40339.87
14:07:01|40341.34
14:07:03|40339.71
14:07:04|40327.76
14:07:04|40329.74
14:07:06|40335.28
14:07:07|40335.29
14:07:08|40335.29
14:07:09|40346.37
14:07:10|40351.27
14:07:11|40351.28
14:07:12|40350.98
14:07:13|40339.76
14:07:14|40342.37
14:07:15|40339.72
14:07:16|40330.9
14:07:17|40330.87
14:07:18|40326.53
14:07:19|40322.18
14:07:20|40311.12
14:07:22|40296.75
14:07:22|40295.16
14:07:23|40303.13
14:07:24|40299.3
14:07:26|40303.49
14:07:27|40299.26
14:07:28|40299.27
14:07:29|40295.16
14:07:30|40290.82
14:07:31|40286.34
14:07:32|40278.13
14:07:33|40277.06
14:07:34|40273.64
14:07:35|40273.64
14:07:36|40278.42
14:07:37|40286.5
14:07:39|40279.97
14:07:39|40279.98
14:07:41|40279.97
14:07:42|40286.63
14:07:43|40286.26
14:07:44|40282.77
14:07:44|40279.53
14:07:45|40279.53
14:07:46|40279.53
14:07:47|40286.04
14:07:48|40286.03
14:07:50|40286.04
14:07:50|40286.04
14:07:52|40286.03
14:07:53|40286.03
14:07:54|40286.03
14:07:55|40286.03
14:07:57|40276.23
14:07:58|40276.23
14:07:58|40279.5
14:08:00|40277.01
14:08:01|40286.79
14:08:03|40286.8
14:08:03|40298.
14:08:04|40307.09
14:08:06|40297.4
14:08:07|40297.4
14:08:08|40297.69
14:08:09|40288.79
14:08:10|40288.79
14:08:11|40287.96
14:08:12|40287.96
14:08:13|40287.67
14:08:14|40287.64
14:08:15|40287.64
14:08:16|40288.26
14:08:17|40295.22
14:08:18|40295.22
14:08:19|40295.22
14:08:20|40295.21
14:08:21|40295.21
14:08:22|40295.21
14:08:23|40291.
14:08:24|40288.6
14:08:25|40288.59
14:08:26|40288.59
14:08:27|40288.6
14:08:28|40263.26
14:08:29|40264.94
14:08:30|40264.92
14:08:31|40264.92
14:08:33|40264.93
14:08:33|40264.92
14:08:35|40273.8
14:08:36|40273.8
14:08:37|40273.51
14:08:37|40269.47
14:08:39|40269.47
14:08:39|40269.47
14:08:41|40269.47
14:08:42|40269.47
14:08:43|40273.76
14:08:43|40273.77
14:08:44|40273.76
14:08:46|40273.76
14:08:47|40292.51
14:08:48|40273.77
14:08:48|40273.77
14:08:50|40273.77
14:08:51|40269.48
14:08:51|40269.48
14:08:53|40269.49
14:08:54|40271.73
14:08:55|40269.48
14:08:56|40277.6
14:08:57|40277.6
14:08:58|40277.6
14:08:59|40277.55
14:09:00|40274.33
14:09:01|40269.49
14:09:02|40270.3
14:09:03|40273.03
14:09:05|40277.88
14:09:06|40277.88
14:09:08|40284.83
14:09:08|40284.82
14:09:10|40279.95
14:09:11|40279.95
14:09:12|40278.43
14:09:13|40273.77
14:09:13|40273.78
14:09:15|40280.22
14:09:15|40282.02
14:09:17|40282.03
14:09:18|40282.03
14:09:19|40284.36
14:09:19|40284.83
14:09:20|40284.83
14:09:22|40271.37
14:09:24|40271.37
14:09:24|40271.37
14:09:26|40276.76
14:09:27|40277.72
14:09:29|40277.72
14:09:29|40277.72
14:09:31|40277.71
14:09:32|40277.72
14:09:33|40277.76
14:09:35|40285.58
14:09:35|40285.58
14:09:36|40301.92
14:09:37|40289.88
14:09:38|40277.79
14:09:40|40263.14
14:09:40|40252.12
14:09:41|40238.39
14:09:42|40239.59
14:09:44|40242.98
14:09:44|40239.19
14:09:46|40244.14
14:09:47|40245.16
14:09:47|40248.71
14:09:48|40248.71
14:09:49|40257.58
14:09:50|40254.21
14:09:51|40254.2
14:09:53|40253.91
14:09:54|40250.
14:09:54|40250.
14:09:55|40250.
14:09:57|40250.
14:09:58|40258.72
14:10:00|40260.97
14:10:01|40261.05
14:10:02|40283.55
14:10:03|40296.36
14:10:04|40300.
14:10:05|40299.99
14:10:06|40299.99
14:10:07|40294.94
14:10:08|40288.49
14:10:09|40288.48
14:10:10|40275.03
14:10:11|40275.03
14:10:12|40280.83
14:10:13|40280.53
14:10:14|40272.98
14:10:15|40272.98
14:10:16|40270.94
14:10:17|40263.16
14:10:18|40273.3
14:10:19|40275.26
14:10:20|40285.04
14:10:21|40289.21
14:10:22|40288.92
14:10:23|40285.61
14:10:24|40285.61
14:10:25|40285.61
14:10:27|40285.61
14:10:27|40285.61
14:10:29|40285.6
14:10:29|40285.6
14:10:31|40285.6
14:10:32|40285.6
14:10:32|40285.56
14:10:33|40278.22
14:10:34|40278.22
14:10:35|40283.81
14:10:36|40285.6
14:10:37|40285.6
14:10:38|40285.54
14:10:39|40270.56
14:10:40|40275.52
14:10:41|40275.52
14:10:42|40275.53
14:10:44|40285.63
14:10:45|40285.63
14:10:46|40285.63
14:10:47|40285.63
14:10:48|40285.63
14:10:49|40285.62
14:10:50|40298.88
14:10:52|40302.05
14:10:53|40302.04
14:10:53|40299.73
14:10:54|40276.24
14:10:56|40274.58
14:10:56|40283.13
14:10:57|40283.13
14:10:59|40283.13
14:11:01|40279.76
14:11:01|40280.96
14:11:03|40290.36
14:11:04|40295.77
14:11:06|40302.04
14:11:07|40302.03
14:11:08|40301.74
14:11:09|40301.49
14:11:10|40301.49
14:11:11|40294.19
14:11:12|40294.2
14:11:13|40294.19
14:11:14|40285.9
14:11:15|40288.87
14:11:16|40291.52
14:11:17|40291.52
14:11:18|40291.51
14:11:19|40291.52
14:11:20|40291.51
14:11:21|40291.51
14:11:22|40286.64
14:11:23|40284.25
14:11:24|40284.25
14:11:26|40284.25
14:11:26|40284.54
14:11:28|40292.09
14:11:29|40280.86
14:11:30|40258.72
14:11:31|40259.5
14:11:32|40259.5
14:11:33|40259.49
14:11:34|40259.49
14:11:34|40259.49
14:11:36|40259.5
14:11:37|40262.48
14:11:38|40262.47
14:11:38|40262.48
14:11:40|40262.49
14:11:41|40262.49
14:11:42|40262.49
14:11:42|40262.49
14:11:44|40262.49
14:11:46|40262.48
14:11:46|40262.48
14:11:48|40262.49
14:11:49|40262.48
14:11:50|40262.48
14:11:51|40262.49
14:11:52|40262.48
14:11:53|40262.49
14:11:54|40262.49
14:11:55|40262.48
14:11:56|40252.51
14:11:57|40252.51
14:11:59|40252.51
14:11:59|40252.51
14:12:01|40250.81
14:12:02|40250.81
14:12:04|40250.81
14:12:04|40250.81
14:12:06|40247.
14:12:07|40247.
14:12:08|40234.95
14:12:10|40231.43
14:12:11|40231.44
14:12:11|40231.44
14:12:12|40231.44
14:12:14|40210.72
14:12:15|40219.31
14:12:15|40216.35
14:12:17|40216.34
14:12:18|40216.35
14:12:19|40216.35
14:12:20|40222.97
14:12:21|40227.56
14:12:22|40221.61
14:12:23|40227.86
14:12:24|40184.57
14:12:25|40199.99
14:12:26|40190.16
14:12:27|40195.98
14:12:28|40198.26
14:12:29|40192.17
14:12:30|40192.2
14:12:31|40189.27
14:12:32|40201.83
14:12:33|40198.25
14:12:34|40192.32
14:12:35|40192.32
14:12:37|40198.25
14:12:37|40201.86
14:12:38|40206.64
14:12:40|40211.73
14:12:41|40211.73
14:12:42|40211.54
14:12:42|40211.73
14:12:44|40213.1
14:12:44|40213.11
14:12:46|40213.1
14:12:47|40213.1
14:12:47|40213.07
14:12:48|40205.98
14:12:50|40205.98
14:12:51|40207.15
14:12:52|40213.01
14:12:53|40213.02
14:12:54|40213.02
14:12:55|40207.16
14:12:56|40207.17
14:12:58|40207.17
14:12:59|40207.16
14:13:01|40205.99
14:13:02|40205.98
14:13:03|40213.84
14:13:04|40213.84
14:13:05|40213.84
14:13:06|40213.84
14:13:07|40195.59
14:13:08|40194.41
14:13:09|40192.57
14:13:10|40186.05
14:13:11|40186.06
14:13:13|40181.46
14:13:13|40181.46
14:13:15|40187.17
14:13:16|40187.17
14:13:17|40181.79
14:13:18|40180.94
14:13:19|40180.42
14:13:20|40180.02
14:13:21|40180.02
14:13:22|40180.
14:13:23|40180.
14:13:24|40180.01
14:13:25|40180.
14:13:26|40180.
14:13:27|40175.73
14:13:28|40171.63
14:13:29|40153.04
14:13:30|40167.46
14:13:31|40167.48
14:13:32|40167.48
14:13:33|40167.47
14:13:34|40167.77
14:13:35|40167.77
14:13:36|40169.78
14:13:37|40169.77
14:13:38|40150.02
14:13:39|40162.04
14:13:40|40162.08
14:13:41|40156.76
14:13:42|40157.37
14:13:43|40150.65
14:13:44|40156.61
14:13:45|40156.62
14:13:46|40160.36
14:13:47|40160.36
14:13:48|40160.36
14:13:49|40166.24
14:13:50|40156.08
14:13:51|40156.04
14:13:52|40150.65
14:13:53|40138.26
14:13:54|40135.
14:13:55|40143.93
14:13:56|40139.5
14:13:57|40139.45
14:13:58|40138.12
14:13:59|40133.65
14:14:01|40156.04
14:14:02|40150.65
14:14:03|40150.65
14:14:04|40150.64
14:14:05|40166.1
14:14:06|40155.35
14:14:07|40157.46
14:14:08|40157.46
14:14:09|40160.81
14:14:10|40165.63
14:14:11|40165.64
14:14:12|40165.64
14:14:13|40169.18
14:14:14|40169.18
14:14:15|40169.98
14:14:17|40174.59
14:14:18|40181.44
14:14:19|40181.44
14:14:20|40185.43
14:14:21|40181.44
14:14:22|40181.45
14:14:23|40181.45
14:14:24|40181.45
14:14:25|40181.45
14:14:26|40181.45
14:14:26|40181.45
14:14:28|40181.45
14:14:29|40181.45
14:14:30|40181.45
14:14:31|40188.99
14:14:32|40199.43
14:14:33|40199.42
14:14:33|40199.42
14:14:35|40199.43
14:14:36|40199.43
14:14:37|40199.44
14:14:37|40207.98
14:14:39|40207.98
14:14:39|40208.03
14:14:41|40208.03
14:14:41|40210.14
14:14:43|40217.55
14:14:44|40224.46
14:14:45|40214.19
14:14:45|40222.24
14:14:47|40222.24
14:14:48|40210.53
14:14:49|40218.76
14:14:50|40218.76
14:14:51|40222.21
14:14:52|40222.21
14:14:52|40212.13
14:14:53|40219.04
14:14:55|40210.29
14:14:55|40212.12
14:14:57|40203.62
14:14:58|40209.75
14:14:58|40203.33
14:15:00|40211.47
14:15:02|40207.74
14:15:03|40207.75
14:15:04|40207.76
14:15:06|40207.76
14:15:06|40207.76
14:15:07|40216.4
14:15:08|40216.4
14:15:09|40216.68
14:15:10|40221.99
14:15:11|40221.95
14:15:12|40216.7
14:15:13|40221.99
14:15:14|40219.28
14:15:15|40216.41
14:15:16|40211.94
14:15:17|40200.95
14:15:18|40200.95
14:15:19|40192.14
14:15:20|40192.14
14:15:22|40192.
14:15:23|40201.08
14:15:24|40191.72
14:15:25|40191.72
14:15:26|40182.26
14:15:27|40177.78
14:15:28|40177.78
14:15:29|40177.78
14:15:30|40177.78
14:15:30|40177.77
14:15:32|40157.52
14:15:32|40160.99
14:15:34|40169.53
14:15:35|40166.19
14:15:36|40157.54
14:15:37|40166.55
14:15:38|40153.68
14:15:40|40147.54
14:15:40|40147.54
14:15:41|40147.54
14:15:42|40151.84
14:15:43|40159.16
14:15:44|40147.54
14:15:45|40147.54
14:15:46|40147.99
14:15:47|40148.
14:15:48|40148.
14:15:49|40151.7
14:15:50|40159.83
14:15:51|40157.
14:15:52|40164.86
14:15:54|40162.59
14:15:55|40152.14
14:15:57|40147.53
14:15:57|40147.53
14:15:58|40147.54
14:15:59|40147.53
14:16:00|40147.54
14:16:02|40149.99
14:16:03|40149.99
14:16:04|40150.
14:16:05|40146.08
14:16:06|40146.05
14:16:07|40146.06
14:16:08|40146.05
14:16:09|40155.67
14:16:10|40155.67
14:16:11|40146.73
14:16:12|40156.37
14:16:13|40156.37
14:16:14|40156.38
14:16:15|40152.56
14:16:16|40156.43
14:16:17|40156.43
14:16:18|40159.17
14:16:20|40161.
14:16:20|40167.98
14:16:21|40172.45
14:16:22|40173.74
14:16:23|40176.52
14:16:24|40179.01
14:16:25|40182.91
14:16:26|40182.92
14:16:28|40182.91
14:16:28|40182.6
14:16:29|40168.
14:16:31|40161.08
14:16:31|40157.45
14:16:32|40157.45
14:16:34|40168.99
14:16:34|40164.85
14:16:35|40175.83
14:16:36|40169.
14:16:37|40174.86
14:16:38|40172.52
14:16:39|40171.73
14:16:40|40169.79
14:16:41|40169.79
14:16:42|40155.26
14:16:44|40155.26
14:16:44|40162.77
14:16:46|40160.04
14:16:46|40158.
14:16:47|40158.
14:16:48|40158.15
14:16:49|40156.05
14:16:51|40156.05
14:16:51|40150.15
14:16:52|40150.15
14:16:53|40150.15
14:16:55|40150.42
14:16:56|40150.01
14:16:56|40150.44
14:16:58|40152.78
14:16:58|40152.78
14:16:59|40150.01
14:17:00|40150.01
14:17:01|40143.9
14:17:03|40146.82
14:17:05|40151.81
14:17:06|40143.91
14:17:07|40147.02
14:17:08|40147.03
14:17:09|40142.5
14:17:11|40142.5
14:17:12|40140.26
14:17:12|40124.
14:17:13|40140.32
14:17:15|40145.66
14:17:16|40147.27
14:17:17|40147.26
14:17:18|40157.35
14:17:19|40157.08
14:17:20|40157.08
14:17:21|40157.08
14:17:23|40160.48
14:17:23|40160.47
14:17:24|40160.47
14:17:26|40160.47
14:17:26|40155.04
14:17:28|40151.67
14:17:28|40149.65
14:17:30|40152.78
14:17:30|40144.59
14:17:32|40141.61
14:17:32|40141.61
14:17:34|40144.83
14:17:35|40144.82
14:17:36|40144.82
14:17:36|40168.02
14:17:37|40161.78
14:17:38|40161.77
14:17:39|40161.53
14:17:40|40161.53
14:17:41|40161.53
14:17:42|40169.97
14:17:43|40170.
14:17:44|40169.99
14:17:45|40170.
14:17:46|40169.99
14:17:47|40180.51
14:17:48|40179.21
14:17:49|40179.21
14:17:50|40171.97
14:17:52|40171.97
14:17:52|40171.97
14:17:53|40174.92
14:17:54|40174.93
14:17:55|40177.67
14:17:56|40171.99
14:17:58|40171.99
14:17:59|40165.81
14:17:59|40164.37
14:18:00|40164.36
14:18:02|40164.36
14:18:02|40164.37
14:18:04|40168.82
14:18:05|40168.83
14:18:07|40162.29
14:18:07|40162.29
14:18:09|40162.28
14:18:10|40162.28
14:18:11|40151.21
14:18:12|40153.96
14:18:13|40157.44
14:18:14|40144.84
14:18:16|40147.93
14:18:17|40153.65
14:18:18|40147.94
14:18:19|40147.93
14:18:19|40155.35
14:18:20|40168.61
14:18:22|40163.04
14:18:23|40167.37
14:18:23|40167.36
14:18:25|40167.36
14:18:26|40161.62
14:18:26|40161.63
14:18:28|40164.01
14:18:28|40166.59
14:18:30|40166.64
14:18:30|40166.64
14:18:31|40166.65
14:18:33|40170.47
14:18:34|40170.47
14:18:35|40170.47
14:18:36|40167.52
14:18:37|40167.53
14:18:38|40167.53
14:18:39|40167.53
14:18:40|40166.64
14:18:41|40155.92
14:18:42|40155.87
14:18:43|40155.87
14:18:44|40155.87
14:18:45|40155.87
14:18:46|40155.87
14:18:47|40155.87
14:18:48|40155.88
14:18:49|40156.2
14:18:50|40166.96
14:18:51|40166.96
14:18:52|40175.45
14:18:53|40156.77
14:18:54|40156.76
14:18:55|40156.76
14:18:56|40156.76
14:18:57|40156.77
14:18:58|40156.77
14:18:59|40156.77
14:19:00|40156.77
14:19:01|40156.77
14:19:02|40156.77
14:19:03|40150.01
14:19:04|40135.93
14:19:06|40129.13
14:19:07|40120.21
14:19:08|40117.99
14:19:08|40080.06
14:19:10|40095.
14:19:11|40080.11
14:19:12|40085.67
14:19:12|40110.84
14:19:14|40115.54
14:19:15|40115.54
14:19:16|40115.5
14:19:17|40120.21
14:19:17|40120.2
14:19:19|40115.16
14:19:20|40128.1
14:19:21|40123.68
14:19:22|40123.67
14:19:23|40123.59
14:19:24|40123.59
14:19:25|40109.89
14:19:26|40118.68
14:19:27|40116.21
14:19:28|40116.22
14:19:28|40116.21
14:19:30|40116.18
14:19:30|40110.01
14:19:32|40102.49
14:19:33|40102.49
14:19:34|40102.49
14:19:36|40102.19
14:19:36|40092.66
14:19:37|40096.15
14:19:38|40092.64
14:19:39|40080.17
14:19:40|40071.33
14:19:41|40059.18
14:19:42|40056.78
14:19:43|40061.22
14:19:44|40065.05
14:19:45|40065.05
14:19:46|40058.5
14:19:47|40064.87
14:19:48|40064.87
14:19:49|40064.87
14:19:51|40076.18
14:19:52|40076.2
14:19:53|40087.49
14:19:54|40099.35
14:19:54|40088.96
14:19:56|40088.95
14:19:57|40088.95
14:19:58|40087.2
14:19:59|40075.83
14:20:00|40075.83
14:20:01|40075.82
14:20:01|40064.88
14:20:03|40064.87
14:20:03|40070.68
14:20:04|40084.82
14:20:05|40078.7
14:20:07|40076.5
14:20:09|40080.15
14:20:10|40095.18
14:20:11|40081.11
14:20:12|40081.11
14:20:14|40078.7
14:20:15|40081.11
14:20:15|40081.11
14:20:16|40073.35
14:20:17|40076.6
14:20:18|40074.37
14:20:19|40074.37
14:20:20|40066.1
14:20:21|40066.06
14:20:22|40066.06
14:20:23|40066.35
14:20:24|40083.36
14:20:25|40079.14
14:20:26|40073.43
14:20:27|40071.42
14:20:28|40079.61
14:20:29|40077.47
14:20:30|40084.19
14:20:31|40084.19
14:20:32|40084.15
14:20:33|40084.15
14:20:35|40084.12
14:20:35|40084.45
14:20:37|40084.44
14:20:37|40093.54
14:20:39|40092.53
14:20:40|40099.77
14:20:41|40106.
14:20:41|40110.
14:20:43|40110.65
14:20:45|40114.26
14:20:45|40114.26
14:20:46|40114.25
14:20:47|40114.25
14:20:48|40114.26
14:20:49|40115.
14:20:50|40114.99
14:20:51|40114.99
14:20:52|40114.99
14:20:53|40114.26
14:20:54|40114.26
14:20:55|40114.25
14:20:56|40114.25
14:20:57|40114.25
14:20:58|40114.26
14:20:59|40132.61
14:21:00|40132.61
14:21:01|40121.87
14:21:02|40121.58
14:21:03|40121.57
14:21:04|40119.7
14:21:05|40119.7
14:21:07|40133.32
14:21:09|40131.76
14:21:10|40126.6
14:21:11|40126.6
14:21:12|40133.29
14:21:13|40135.15
14:21:14|40137.28
14:21:14|40137.28
14:21:16|40137.56
14:21:17|40137.26
14:21:17|40123.94
14:21:19|40134.96
14:21:19|40134.96
14:21:21|40123.32
14:21:22|40123.32
14:21:22|40134.12
14:21:24|40123.32
14:21:25|40123.31
14:21:25|40123.31
14:21:28|40115.49
14:21:28|40138.38
14:21:29|40134.85
14:21:30|40134.85
14:21:31|40134.8
14:21:32|40134.8
14:21:33|40134.81
14:21:34|40145.94
14:21:35|40145.94
14:21:36|40145.95
14:21:37|40141.37
14:21:38|40141.37
14:21:39|40141.37
14:21:40|40141.37
14:21:41|40139.34
14:21:42|40133.12
14:21:43|40129.11
14:21:44|40129.11
14:21:45|40135.92
14:21:46|40135.91
14:21:47|40136.21
14:21:48|40136.21
14:21:49|40136.21
14:21:50|40135.91
14:21:51|40135.91
14:21:52|40135.91
14:21:53|40144.99
14:21:54|40144.49
14:21:55|40172.19
14:21:56|40178.5
14:21:57|40175.37
14:21:58|40167.16
14:21:59|40167.16
14:22:00|40169.16
14:22:01|40165.96
14:22:02|40166.2
14:22:03|40165.67
14:22:04|40165.67
14:22:05|40165.67
14:22:06|40149.03
14:22:08|40147.4
14:22:10|40147.4
14:22:11|40138.94
14:22:12|40135.91
14:22:13|40135.91
14:22:14|40129.1
14:22:15|40129.1
14:22:16|40135.91
14:22:17|40135.9
14:22:18|40129.11
14:22:19|40129.11
14:22:20|40129.12
14:22:21|40135.84
14:22:22|40135.85
14:22:23|40129.16
14:22:24|40129.1
14:22:25|40126.01
14:22:26|40126.01
14:22:27|40126.
14:22:28|40126.
14:22:29|40126.
14:22:30|40126.
14:22:31|40126.
14:22:32|40126.
14:22:33|40125.97
14:22:34|40125.96
14:22:36|40106.46
14:22:37|40098.99
14:22:38|40105.8
14:22:39|40098.99
14:22:40|40098.99
14:22:41|40098.99
14:22:42|40090.77
14:22:43|40091.44
14:22:44|40090.77
14:22:45|40090.77
14:22:46|40090.77
14:22:47|40090.76
14:22:48|40097.04
14:22:49|40097.04
14:22:50|40102.54
14:22:51|40097.02
14:22:52|40097.05
14:22:53|40099.01
14:22:54|40105.86
14:22:55|40105.86
14:22:56|40102.61
14:22:57|40103.86
14:22:58|40103.86
14:22:59|40103.85
14:23:00|40103.85
14:23:01|40099.
14:23:02|40092.76
14:23:03|40092.76
14:23:04|40092.47
14:23:05|40091.54
14:23:06|40090.13
14:23:07|40089.35
14:23:08|40089.36
14:23:10|40087.5
14:23:11|40086.06
14:23:12|40084.29
14:23:13|40076.53
14:23:15|40076.54
14:23:17|40079.22
14:23:17|40074.1
14:23:19|40071.43
14:23:20|40071.43
14:23:21|40068.17
14:23:22|40066.05
14:23:23|40068.17
14:23:24|40065.5
14:23:26|40060.
14:23:27|40056.78
14:23:27|40053.78
14:23:28|40049.17
14:23:29|40047.77
14:23:31|40038.54
14:23:31|40024.28
14:23:33|40033.
14:23:33|40022.94
14:23:34|40008.04
14:23:36|40028.46
14:23:37|40037.58
14:23:38|40039.99
14:23:40|40044.97
14:23:41|40044.99
14:23:42|40040.61
14:23:42|40040.6
14:23:43|40036.81
14:23:45|40040.57
14:23:46|40036.81
14:23:47|40038.5
14:23:47|40038.5
14:23:48|40038.5
14:23:50|40038.51
14:23:51|40038.51
14:23:51|40030.92
14:23:53|40030.91
14:23:53|40034.67
14:23:54|40038.5
14:23:56|40034.68
14:23:57|40030.41
14:23:57|40026.06
14:23:59|40026.06
14:24:00|40015.94
14:24:00|40015.91
14:24:01|39987.52
14:24:03|39990.55
14:24:04|39984.18
14:24:04|39990.54
14:24:06|39997.
14:24:06|39988.12
14:24:08|39990.58
14:24:09|39988.1
14:24:11|39982.92
14:24:11|39985.52
14:24:12|39982.92
14:24:14|39980.62
14:24:15|39980.62
14:24:16|39980.62
14:24:18|39960.03
14:24:19|39935.86
14:24:20|39953.9
14:24:21|39964.42
14:24:23|39979.62
14:24:23|39970.02
14:24:25|39957.02
14:24:26|39956.01
14:24:27|39945.63
14:24:28|39945.63
14:24:29|39937.67
14:24:29|39939.05
14:24:30|39966.63
14:24:31|39942.08
14:24:33|39942.08
14:24:34|39944.99
14:24:34|39944.99
14:24:36|39939.06
14:24:37|39939.06
14:24:38|39939.04
14:24:38|39939.04
14:24:40|39927.04
14:24:41|39920.
14:24:42|39921.46
14:24:43|39921.91
14:24:44|39945.53
14:24:45|39945.53
14:24:46|39945.53
14:24:47|39936.47
14:24:48|39936.87
14:24:49|39929.26
14:24:50|39924.02
14:24:51|39924.02
14:24:52|39924.02
14:24:53|39935.95
14:24:54|39938.2
14:24:56|39933.61
14:24:57|39933.62
14:24:58|39932.42
14:24:58|39949.74
14:25:00|39950.8
14:25:00|39950.79
14:25:02|39951.09
14:25:03|39956.85
14:25:04|39957.14
14:25:05|39959.19
14:25:06|39959.2
14:25:07|39959.2
14:25:08|39970.07
14:25:09|39970.08
14:25:10|39972.79
14:25:11|39973.5
14:25:13|39980.62
14:25:14|39986.37
14:25:16|39983.23
14:25:16|39973.5
14:25:17|39972.78
14:25:18|39972.76
14:25:19|39970.
14:25:21|39966.04
14:25:22|39966.04
14:25:24|39966.88
14:25:24|39969.04
14:25:26|39969.04
14:25:26|39969.04
14:25:27|39969.04
14:25:28|39963.68
14:25:30|39969.03
14:25:30|39978.03
14:25:32|39977.04
14:25:32|39962.42
14:25:33|39960.
14:25:34|39965.21
14:25:36|39965.22
14:25:37|39962.02
14:25:38|39962.02
14:25:39|39962.32
14:25:40|39972.95
14:25:41|39975.36
14:25:42|39975.36
14:25:43|39975.37
14:25:44|39975.36
14:25:45|39978.04
14:25:46|39981.04
14:25:47|39981.04
14:25:47|39984.03
14:25:49|39985.53
14:25:50|39985.52
14:25:51|39984.04
14:25:52|39978.04
14:25:54|39975.37
14:25:54|39975.36
14:25:55|39966.01
14:25:56|39952.89
14:25:57|39960.29
14:25:58|39960.
14:25:59|39950.05
14:26:01|39954.23
14:26:01|39966.94
14:26:03|39971.14
14:26:04|39967.86
14:26:05|39962.46
14:26:05|39963.43
14:26:07|39963.46
14:26:08|39969.23
14:26:08|39969.23
14:26:09|39969.23
14:26:11|39969.23
14:26:13|39969.22
14:26:14|39969.22
14:26:15|39972.77
14:26:16|39979.
14:26:17|39979.
14:26:18|39978.7
14:26:19|39969.23
14:26:21|39963.42
14:26:21|39963.41
14:26:22|39963.42
14:26:23|39960.01
14:26:24|39960.01
14:26:26|39956.87
14:26:27|39956.86
14:26:28|39956.9
14:26:30|39956.85
14:26:30|39956.05
14:26:31|39956.06
14:26:32|39955.
14:26:33|39954.23
14:26:34|39954.22
14:26:35|39954.22
14:26:36|39951.28
14:26:37|39950.
14:26:38|39950.01
14:26:39|39961.4
14:26:41|39971.96
14:26:41|39979.
14:26:42|39979.
14:26:44|39979.
14:26:45|39989.49
14:26:45|39989.49
14:26:46|39982.26
14:26:47|39983.27
14:26:49|39989.49
14:26:50|39989.49
14:26:51|39982.26
14:26:52|39982.27
14:26:53|39986.63
14:26:54|39986.63
14:26:55|39982.56
14:26:56|39982.56
14:26:58|39982.55
14:26:59|39982.56
14:26:59|39982.56
14:27:00|39972.79
14:27:02|39977.65
14:27:02|39973.97
14:27:04|39973.97
14:27:04|39972.78
14:27:06|39966.79
14:27:07|39966.79
14:27:07|39966.78
14:27:08|39966.78
14:27:09|39966.77
14:27:10|39977.65
14:27:11|39977.65
14:27:14|39977.98
14:27:15|39977.98
14:27:16|39968.04
14:27:17|39968.05
14:27:18|39968.05
14:27:19|39968.34
14:27:20|39968.34
14:27:21|39968.34
14:27:22|39972.11
14:27:23|39967.18
14:27:24|39966.06
14:27:25|39966.06
14:27:26|39960.01
14:27:27|39951.29
14:27:28|39951.29
14:27:29|39950.46
14:27:30|39950.46
14:27:31|39954.08
14:27:32|39950.75
14:27:34|39956.09
14:27:34|39956.09
14:27:36|39952.28
14:27:37|39952.28
14:27:37|39952.29
14:27:38|39952.29
14:27:39|39952.29
14:27:40|39952.29
14:27:41|39952.29
14:27:42|39946.05
14:27:43|39946.06
14:27:44|39949.75
14:27:45|39949.73
14:27:47|39949.73
14:27:48|39948.21
14:27:49|39948.08
14:27:50|39949.7
14:27:50|39949.69
14:27:52|39949.69
14:27:53|39936.28
14:27:54|39936.06
14:27:55|39936.04
14:27:55|39932.02
14:27:56|39932.01
14:27:58|39937.93
14:27:59|39878.46
14:27:59|39879.82
14:28:00|39886.78
14:28:02|39894.16
14:28:02|39894.15
14:28:03|39894.17
14:28:04|39908.99
14:28:06|39913.01
14:28:06|39920.65
14:28:08|39904.91
14:28:08|39899.97
14:28:10|39896.38
14:28:10|39882.39
14:28:12|39882.4
14:28:13|39881.03
14:28:14|39881.04
14:28:14|39880.99
14:28:16|39879.81
14:28:16|39880.28
14:28:17|39869.67
14:28:19|39868.3
14:28:20|39862.1
14:28:20|39866.37
14:28:21|39866.36
14:28:23|39863.82
14:28:24|39860.
14:28:25|39860.
14:28:27|39860.
14:28:28|39860.
14:28:28|39860.
14:28:29|39872.65
14:28:30|39884.43
14:28:32|39895.
14:28:32|39890.39
14:28:33|39884.52
14:28:34|39881.23
14:28:36|39864.35
14:28:36|39873.33
14:28:37|39860.
14:28:38|39860.01
14:28:40|39860.
14:28:40|39835.39
14:28:41|39835.36
14:28:43|39835.1
14:28:43|39846.98
14:28:45|39842.87
14:28:45|39862.69
14:28:47|39843.4
14:28:48|39853.49
14:28:48|39856.34
14:28:49|39856.34
14:28:51|39856.34
14:28:51|39856.33
14:28:52|39846.04
14:28:54|39855.36
14:28:54|39854.74
14:28:55|39840.
14:28:56|39847.69
14:28:58|39847.7
14:28:59|39847.99
14:28:59|39849.38
14:29:01|39858.26
14:29:02|39851.74
14:29:02|39858.27
14:29:03|39847.99
14:29:04|39848.
14:29:05|39841.28
14:29:06|39835.07
14:29:07|39835.06
14:29:09|39838.39
14:29:10|39847.99
14:29:10|39843.37
14:29:11|39846.72
14:29:12|39848.77
14:29:14|39848.7
14:29:15|39845.53
14:29:16|39845.53
14:29:17|39842.23
14:29:19|39842.24
14:29:20|39843.99
14:29:20|39843.99
14:29:22|39852.48
14:29:23|39852.48
14:29:24|39850.49
14:29:24|39850.48
14:29:26|39850.48
14:29:27|39855.7
14:29:28|39863.44
14:29:30|39866.98
14:29:31|39867.71
14:29:32|39875.
14:29:33|39874.99
14:29:34|39871.65
14:29:35|39866.22
14:29:36|39866.22
14:29:37|39866.22
14:29:39|39859.3
14:29:40|39848.49
14:29:42|39859.28
14:29:42|39850.15
14:29:43|39857.3
14:29:44|39848.49
14:29:45|39841.12
14:29:46|39847.82
14:29:47|39859.28
14:29:48|39855.94
14:29:49|39855.94
14:29:50|39855.94
14:29:51|39855.94
14:29:52|39855.94
14:29:53|39855.66
14:29:54|39848.33
14:29:55|39855.65
14:29:56|39860.
14:29:57|39860.
14:29:58|39859.99
14:29:59|39854.83
14:30:00|39860.
14:30:01|39863.46
14:30:02|39863.46
14:30:04|39860.52
14:30:04|39863.47
14:30:06|39863.46
14:30:07|39864.27
14:30:08|39864.57
14:30:09|39884.23
14:30:09|39890.
14:30:11|39895.
14:30:12|39899.97
14:30:12|39899.67
14:30:14|39886.38
14:30:15|39870.25
14:30:17|39870.36
14:30:18|39879.46
14:30:19|39876.25
14:30:20|39876.25
14:30:21|39891.27
14:30:22|39895.78
14:30:23|39884.06
14:30:24|39874.75
14:30:25|39886.71
14:30:26|39881.87
14:30:27|39885.18
14:30:28|39885.47
14:30:29|39900.28
14:30:30|39918.91
14:30:31|39925.96
14:30:32|39925.96
14:30:33|39933.56
14:30:33|39925.67
14:30:35|39934.24
14:30:36|39934.24
14:30:38|39926.53
14:30:38|39926.53
14:30:40|39934.29
14:30:41|39934.29
14:30:42|39934.29
14:30:43|39934.3
14:30:44|39934.29
14:30:45|39934.29
14:30:46|39934.29
14:30:48|39945.19
14:30:49|39945.69
14:30:51|39939.75
14:30:52|39944.36
14:30:52|39942.36
14:30:54|39942.36
14:30:55|39942.36
14:30:56|39942.36
14:30:57|39942.36
14:30:58|39945.69
14:30:59|39945.69
14:30:59|39944.48
14:31:01|39942.37
14:31:02|39946.74
14:31:03|39947.19
14:31:04|39947.19
14:31:05|39947.19
14:31:06|39947.19
14:31:07|39945.15
14:31:08|39946.7
14:31:09|39946.7
14:31:10|39935.7
14:31:11|39935.7
14:31:12|39926.94
14:31:13|39926.98
14:31:14|39921.42
14:31:15|39926.93
14:31:15|39929.02
14:31:18|39914.91
14:31:18|39914.01
14:31:19|39919.96
14:31:20|39933.59
14:31:21|39926.66
14:31:22|39923.47
14:31:23|39916.32
14:31:24|39910.12
14:31:25|39909.55
14:31:26|39908.14
14:31:27|39908.12
14:31:28|39897.5
14:31:29|39897.51
14:31:30|39902.23
14:31:31|39904.94
14:31:32|39895.76
14:31:33|39895.76
14:31:34|39895.76
14:31:35|39887.98
14:31:36|39887.99
14:31:37|39881.23
14:31:38|39881.21
14:31:39|39881.21
14:31:40|39880.01
14:31:41|39868.01
14:31:42|39875.15
14:31:43|39890.72
14:31:44|39880.3
14:31:45|39870.73
14:31:46|39875.95
14:31:47|39875.95
14:31:48|39875.95
14:31:49|39878.28
14:31:50|39893.38
14:31:52|39894.31
14:31:53|39893.78
14:31:54|39900.
14:31:56|39897.57
14:31:56|39896.75
14:31:57|39896.75
14:31:58|39896.75
14:31:59|39904.48
14:32:00|39899.83
14:32:01|39905.
14:32:02|39892.88
14:32:03|39891.39
14:32:04|39900.37
14:32:05|39904.27
14:32:07|39900.21
14:32:08|39903.36
14:32:09|39904.99
14:32:10|39904.2
14:32:11|39903.48
14:32:12|39903.48
14:32:13|39906.51
14:32:14|39907.98
14:32:14|39904.29
14:32:16|39912.48
14:32:16|39912.48
14:32:19|39913.98
14:32:19|39913.98
14:32:21|39918.47
14:32:22|39918.47
14:32:23|39918.46
14:32:24|39918.44
14:32:25|39918.44
14:32:26|39918.45
14:32:27|39918.45
14:32:28|39918.45
14:32:28|39918.45
14:32:30|39918.45
14:32:31|39918.45
14:32:32|39918.45
14:32:33|39914.85
14:32:35|39905.01
14:32:35|39904.96
14:32:36|39900.37
14:32:37|39900.36
14:32:38|39911.01
14:32:39|39911.
14:32:41|39910.33
14:32:41|39910.78
14:32:42|39910.03
14:32:44|39910.02
14:32:44|39910.02
14:32:46|39910.01
14:32:47|39902.48
14:32:48|39902.48
14:32:48|39913.28
14:32:50|39909.98
14:32:51|39909.45
14:32:52|39906.63
14:32:53|39906.63
14:32:54|39909.1
14:32:55|39909.1
14:32:56|39910.95
14:32:57|39910.95
14:32:58|39910.94
14:33:00|39912.44
14:33:00|39918.44
14:33:01|39918.44
14:33:03|39918.44
14:33:03|39918.45
14:33:04|39918.44
14:33:05|39918.44
14:33:06|39918.15
14:33:08|39927.35
14:33:08|39928.95
14:33:10|39931.93
14:33:11|39927.15
14:33:12|39931.95
14:33:13|39934.95
14:33:14|39937.95
14:33:15|39937.95
14:33:16|39937.95
14:33:17|39937.96
14:33:18|39937.97
14:33:20|39939.45
14:33:21|39939.45
14:33:21|39931.66
14:33:23|39930.69
14:33:24|39917.92
14:33:24|39917.92
14:33:25|39926.8
14:33:26|39926.8
14:33:28|39931.88
14:33:28|39926.75
14:33:30|39926.75
14:33:30|39919.17
14:33:31|39929.77
14:33:33|39927.58
14:33:33|39921.78
14:33:34|39926.25
14:33:36|39926.24
14:33:37|39929.77
14:33:38|39929.77
14:33:39|39929.77
14:33:40|39925.08
14:33:41|39925.09
14:33:42|39925.09
14:33:43|39927.43
14:33:44|39915.25
14:33:45|39920.2
14:33:46|39920.2
14:33:47|39920.19
14:33:48|39920.19
14:33:49|39920.2
14:33:50|39920.19
14:33:51|39920.19
14:33:52|39920.19
14:33:53|39921.99
14:33:54|39923.5
14:33:55|39921.97
14:33:56|39913.32
14:33:57|39913.32
14:33:58|39919.9
14:33:59|39919.9
14:34:00|39913.31
14:34:01|39913.34
14:34:02|39913.34
14:34:03|39919.53
14:34:04|39919.67
14:34:05|39919.64
14:34:06|39919.64
14:34:07|39919.63
14:34:08|39919.63
14:34:09|39919.63
14:34:10|39919.79
14:34:11|39927.08
14:34:12|39927.52
14:34:13|39927.51
14:34:14|39927.52
14:34:15|39927.55
14:34:16|39930.52
14:34:17|39932.02
14:34:18|39932.02
14:34:19|39935.02
14:34:21|39936.52
14:34:22|39936.52
14:34:22|39936.52
14:34:24|39938.
14:34:25|39932.82
14:34:27|39937.71
14:34:27|39937.68
14:34:28|39937.67
14:34:30|39937.67
14:34:31|39937.67
14:34:31|39937.67
14:34:32|39937.67
14:34:34|39937.68
14:34:34|39937.68
14:34:35|39944.02
14:34:36|39944.02
14:34:37|39945.72
14:34:38|39950.59
14:34:39|39963.52
14:34:41|39969.52
14:34:42|39966.49
14:34:43|39968.03
14:34:45|39969.19
14:34:46|39967.99
14:34:46|39966.5
14:34:47|39966.51
14:34:48|39966.5
14:34:49|39966.5
14:34:50|39966.5
14:34:51|39953.1
14:34:53|39960.76
14:34:53|39961.2
14:34:55|39961.2
14:34:55|39963.55
14:34:57|39963.55
14:34:57|39963.55
14:34:59|39963.55
14:35:00|39965.04
14:35:00|39965.04
14:35:01|39965.05
14:35:03|39965.05
14:35:03|39965.05
14:35:05|39972.55
14:35:05|39999.34
14:35:07|39989.54
14:35:08|40003.37
14:35:09|40001.33
14:35:10|40001.34
14:35:11|39994.78
14:35:13|39999.59
14:35:14|39999.59
14:35:15|39999.57
14:35:16|40011.46
14:35:17|40007.98
14:35:18|40011.67
14:35:19|40011.68
14:35:20|40011.68
14:35:22|40020.4
14:35:23|40027.9
14:35:24|40022.68
14:35:25|40024.7
14:35:26|40032.5
14:35:27|40040.69
14:35:29|40044.02
14:35:30|40044.02
14:35:31|40045.55
14:35:32|40049.99
14:35:33|40049.99
14:35:34|40051.5
14:35:35|40044.09
14:35:36|40020.4
14:35:37|40054.5
14:35:38|40047.1
14:35:39|40042.21
14:35:40|40042.2
14:35:41|40046.88
14:35:42|40057.53
14:35:43|40060.04
14:35:44|40060.5
14:35:45|40048.89
14:35:46|40045.24
14:35:47|40051.3
14:35:48|40052.74
14:35:49|40058.9
14:35:50|40052.76
14:35:51|40052.75
14:35:52|40052.76
14:35:53|40059.46
14:35:54|40058.56
14:35:56|40045.37
14:35:56|40045.37
14:35:57|40045.25
14:35:58|40045.25
14:35:59|40050.6
14:36:00|40028.11
14:36:01|40022.61
14:36:02|40029.15
14:36:03|40035.22
14:36:04|40029.14
14:36:05|40032.
14:36:06|40035.23
14:36:08|40038.44
14:36:09|40038.45
14:36:10|40038.44
14:36:11|40035.14
14:36:12|40025.22
14:36:14|40012.68
14:36:14|40012.68
14:36:15|40012.68
14:36:16|40014.37
14:36:17|40014.37
14:36:18|40022.16
14:36:19|40017.79
14:36:20|40017.78
14:36:22|40021.45
14:36:24|40017.79
14:36:25|40021.45
14:36:26|40021.46
14:36:28|40021.42
14:36:29|40021.41
14:36:29|40021.41
14:36:31|40021.42
14:36:32|40025.04
14:36:33|40025.04
14:36:34|40029.72
14:36:35|40029.72
14:36:36|40031.2
14:36:37|40031.19
14:36:38|40031.19
14:36:39|40031.2
14:36:40|40031.19
14:36:41|40031.2
14:36:42|40046.22
14:36:43|40049.22
14:36:44|40041.63
14:36:45|40031.61
14:36:46|40031.6
14:36:47|40031.6
14:36:48|40031.61
14:36:49|40037.42
14:36:51|40021.42
14:36:51|40021.42
14:36:52|40021.43
14:36:53|40021.42
14:36:54|40022.93
14:36:56|40027.43
14:36:56|40027.43
14:36:58|40027.43
14:36:59|40027.43
14:37:00|40027.42
14:37:00|40027.45
14:37:02|40027.44
14:37:04|40027.44
14:37:04|40028.43
14:37:05|40028.43
14:37:06|40021.43
14:37:08|40021.42
14:37:08|40021.43
14:37:10|40014.94
14:37:11|40014.93
14:37:12|40000.01
14:37:12|39993.96
14:37:14|39988.
14:37:14|39981.32
14:37:16|39973.98
14:37:17|39973.98
14:37:18|39973.97
14:37:19|39973.98
14:37:19|39974.27
14:37:20|39978.93
14:37:22|39981.31
14:37:24|39993.75
14:37:25|39986.54
14:37:26|39986.53
14:37:28|39986.18
14:37:28|39981.46
14:37:30|39981.46
14:37:31|39981.46
14:37:31|39981.46
14:37:33|39981.46
14:37:34|39983.19
14:37:35|39983.2
14:37:36|39983.19
14:37:37|39983.19
14:37:38|39983.2
14:37:40|39980.18
14:37:40|39980.19
14:37:41|39980.19
14:37:42|39983.18
14:37:44|39983.18
14:37:45|39983.18
14:37:45|39999.34
14:37:46|39991.92
14:37:48|39993.92
14:37:48|39987.04
14:37:50|39983.18
14:37:50|39983.17
14:37:51|40001.9
14:37:53|39991.26
14:37:54|40000.14
14:37:55|40000.14
14:37:56|40000.13
14:37:57|40000.13
14:37:58|40000.12
14:37:59|40000.13
14:38:01|39989.4
14:38:02|39989.4
14:38:02|39980.2
14:38:03|39973.96
14:38:04|39973.17
14:38:06|39962.01
14:38:07|39962.01
14:38:07|39962.
14:38:09|39962.01
14:38:09|39962.01
14:38:11|39952.18
14:38:12|39950.
14:38:12|39949.74
14:38:14|39949.74
14:38:14|39948.98
14:38:15|39948.1
14:38:16|39945.63
14:38:17|39945.63
14:38:19|39945.63
14:38:20|39945.62
14:38:21|39916.56
14:38:22|39928.78
14:38:23|39918.95
14:38:24|39923.75
14:38:25|39923.76
14:38:26|39917.96
14:38:28|39925.73
14:38:28|39925.69
14:38:30|39925.17
14:38:31|39923.66
14:38:32|39932.48
14:38:33|39922.52
14:38:34|39927.72
14:38:35|39936.42
14:38:36|39935.18
14:38:37|39935.47
14:38:38|39941.68
14:38:39|39947.13
14:38:40|39953.13
14:38:41|39946.54
14:38:42|39946.54
14:38:43|39946.53
14:38:44|39944.3
14:38:45|39941.
14:38:46|39946.53
14:38:47|39946.53
14:38:48|39946.54
14:38:49|39946.53
14:38:50|39954.63
14:38:51|39954.62
14:38:52|39956.13
14:38:54|39956.12
14:38:54|39952.22
14:38:55|39959.13
14:38:57|39959.13
14:38:58|39959.12
14:38:58|39959.13
14:39:00|39968.13
14:39:01|39957.16
14:39:02|39968.11
14:39:03|39966.63
14:39:04|39966.63
14:39:05|39966.63
14:39:06|39977.13
14:39:07|39981.63
14:39:09|39986.13
14:39:10|39986.13
14:39:11|39986.53
14:39:12|39986.53
14:39:13|39986.53
14:39:14|39987.63
14:39:15|39988.
14:39:16|39989.13
14:39:17|39989.13
14:39:18|39990.63
14:39:19|39990.63
14:39:20|39990.63
14:39:21|39990.63
14:39:22|39990.63
14:39:23|39990.63
14:39:24|39990.63
14:39:25|39990.63
14:39:27|39999.97
14:39:27|39999.97
14:39:29|39999.98
14:39:30|39990.64
14:39:32|39981.76
14:39:32|39981.77
14:39:33|39981.77
14:39:34|39981.77
14:39:36|39984.41
14:39:37|39981.76
14:39:38|39988.47
14:39:38|39991.78
14:39:39|39997.93
14:39:40|39997.93
14:39:42|39999.98
14:39:42|39999.98
14:39:44|39999.98
14:39:45|39999.98
14:39:46|39999.98
14:39:47|39999.98
14:39:48|39999.98
14:39:49|39996.72
14:39:50|39991.26
14:39:52|39992.35
14:39:52|40016.94
14:39:54|40022.43
14:39:54|40029.04
14:39:56|40025.51
14:39:57|40025.53
14:39:58|40021.79
14:39:59|40014.23
14:40:00|40007.86
14:40:01|40007.41
14:40:02|40000.02
14:40:03|39984.05
14:40:04|39984.05
14:40:06|39986.59
14:40:06|39986.59
14:40:07|39993.54
14:40:08|39998.86
14:40:09|40000.02
14:40:10|39996.55
14:40:11|39996.55
14:40:12|39996.55
14:40:13|39996.54
14:40:14|39991.3
14:40:15|39989.53
14:40:16|39987.53
14:40:17|39987.53
14:40:18|39987.53
14:40:19|39996.45
14:40:20|39996.44
14:40:21|39999.99
14:40:22|39994.67
14:40:23|39997.96
14:40:24|39999.99
14:40:26|39994.67
14:40:28|39994.93
14:40:29|39991.61
14:40:30|39991.61
14:40:31|39991.6
14:40:32|39991.6
14:40:33|39991.89
14:40:34|39991.89
14:40:35|39991.9
14:40:36|40003.67
14:40:38|40005.17
14:40:39|40009.67
14:40:40|40011.17
14:40:41|40012.67
14:40:42|40012.67
14:40:43|40016.94
14:40:44|40012.66
14:40:45|40012.67
14:40:46|40006.35
14:40:47|40002.02
14:40:48|40002.02
14:40:49|39995.
14:40:50|39994.97
14:40:51|39991.62
14:40:52|40001.58
14:40:53|39997.02
14:40:54|39997.02
14:40:55|39997.02
14:40:56|39997.01
14:40:57|39989.19
14:40:58|39989.18
14:40:59|39989.18
14:41:01|39989.18
14:41:01|39989.18
14:41:02|39989.18
14:41:03|39989.19
14:41:05|39989.19
14:41:06|39983.19
14:41:06|39972.01
14:41:08|39969.49
14:41:08|39969.84
14:41:09|39975.47
14:41:10|39969.49
14:41:11|39969.49
14:41:13|39969.49
14:41:13|39969.5
14:41:14|39969.49
14:41:16|39969.42
14:41:17|39969.42
14:41:18|39969.42
14:41:19|39969.41
14:41:20|39969.41
14:41:21|39968.4
14:41:22|39968.4
14:41:23|39969.78
14:41:24|39967.18
14:41:25|39976.99
14:41:26|39983.84
14:41:28|39978.87
14:41:29|39978.86
14:41:30|39980.28
14:41:31|39980.27
14:41:32|39980.28
14:41:33|39980.27
14:41:35|39978.02
14:41:36|39978.
14:41:37|39978.
14:41:38|39982.63
14:41:39|39982.64
14:41:40|39982.64
14:41:41|39991.79
14:41:42|39986.63
14:41:43|39999.99
14:41:44|39999.99
14:41:45|40000.
14:41:46|39999.99
14:41:47|39997.7
14:41:48|39997.7
14:41:49|39999.99
14:41:50|39999.99
14:41:52|39999.99
14:41:53|39999.99
14:41:54|39994.65
14:41:55|39990.27
14:41:56|39990.27
14:41:56|39990.27
14:41:57|39990.27
14:41:59|39990.28
14:42:00|39990.28
14:42:01|39990.28
14:42:02|39986.7
14:42:03|39986.4
14:42:04|39981.85
14:42:05|39980.77
14:42:06|39976.07
14:42:07|39978.47
14:42:08|39980.96
14:42:09|39980.96
14:42:10|39991.03
14:42:11|39991.03
14:42:12|39991.04
14:42:13|39991.03
14:42:14|39991.03
14:42:16|39997.69
14:42:17|39999.73
14:42:18|39999.73
14:42:19|39999.73
14:42:20|39999.72
14:42:21|40000.
14:42:22|40004.99
14:42:23|40002.88
14:42:23|40002.88
14:42:25|40002.87
14:42:25|40002.87
14:42:27|39994.53
14:42:27|39994.53
14:42:29|39994.54
14:42:30|39994.54
14:42:31|39991.69
14:42:33|39989.26
14:42:34|39989.26
14:42:35|39989.26
14:42:36|39988.99
14:42:38|39988.98
14:42:38|39989.26
14:42:39|39989.26
14:42:40|39989.26
14:42:41|39989.26
14:42:42|39989.26
14:42:43|39989.26
14:42:44|39998.94
14:42:45|39990.14
14:42:46|39990.14
14:42:47|39989.98
14:42:49|39989.98
14:42:50|39989.97
14:42:51|39989.97
14:42:52|39989.97
14:42:53|39989.97
14:42:54|39989.97
14:42:55|39989.97
14:42:56|39989.97
14:42:57|39989.97
14:42:57|39989.98
14:42:59|39980.01
14:42:59|39980.01
14:43:01|39969.38
14:43:02|39967.91
14:43:03|39967.91
14:43:04|39967.92
14:43:05|39967.92
14:43:06|39966.63
14:43:07|39965.72
14:43:08|39965.09
14:43:09|39937.39
14:43:09|39937.39
14:43:12|39925.71
14:43:12|39925.71
14:43:13|39930.05
14:43:15|39931.15
14:43:16|39932.83
14:43:17|39936.42
14:43:18|39936.42
14:43:19|39943.4
14:43:19|39948.89
14:43:21|39948.9
14:43:21|39948.89
14:43:22|39949.54
14:43:23|39949.7
14:43:24|39949.7
14:43:25|39956.29
14:43:26|39956.29
14:43:28|39956.3
14:43:28|39959.18
14:43:30|39959.18
14:43:31|39959.18
14:43:33|39959.22
14:43:34|39959.22
14:43:34|39959.22
14:43:36|39969.36
14:43:37|39972.92
14:43:38|39970.51
14:43:40|39966.11
14:43:41|39966.1
14:43:41|39966.1
14:43:43|39966.1
14:43:44|39966.11
14:43:45|39966.1
14:43:46|39961.87
14:43:47|39961.87
14:43:48|39959.19
14:43:49|39959.2
14:43:50|39959.19
14:43:51|39959.17
14:43:52|39959.17
14:43:53|39959.18
14:43:54|39959.17
14:43:55|39959.17
14:43:56|39954.95
14:43:58|39954.95
14:43:58|39954.95
14:43:59|39954.95
14:44:01|39964.03
14:44:02|39966.1
14:44:02|39966.1
14:44:04|39966.1
14:44:05|39966.1
14:44:05|39966.1
14:44:06|39966.09
14:44:07|39966.1
14:44:09|39940.78
14:44:09|39959.67
14:44:11|39962.42
14:44:12|39959.66
14:44:13|39959.66
14:44:14|39955.19
14:44:15|39948.16
14:44:16|39955.46
14:44:17|39950.44
14:44:18|39948.17
14:44:19|39948.17
14:44:20|39945.95
14:44:21|39941.72
14:44:22|39941.72
14:44:23|39946.23
14:44:24|39950.72
14:44:25|39956.64
14:44:26|39958.97
14:44:27|39958.97
14:44:28|39958.97
14:44:29|39966.78
14:44:31|39966.79
14:44:32|39966.79
14:44:34|39966.79
14:44:35|39960.41
14:44:35|39958.23
14:44:37|39958.23
14:44:37|39958.22
14:44:38|39956.83
14:44:40|39956.82
14:44:41|39964.93
14:44:42|39962.92
14:44:43|39962.92
14:44:44|39964.99
14:44:45|39964.99
14:44:46|39964.99
14:44:47|39964.98
14:44:48|39964.98
14:44:49|39964.99
14:44:50|39967.88
14:44:51|39964.98
14:44:53|39964.99
14:44:54|39964.99
14:44:55|39964.99
14:44:56|39964.98
14:44:56|39964.99
14:44:59|39967.2
14:44:59|39967.2
14:45:00|39967.2
14:45:01|39962.92
14:45:02|39956.83
14:45:04|39960.84
14:45:05|39958.74
14:45:06|39956.55
14:45:06|39954.34
14:45:08|39953.36
14:45:09|39959.65
14:45:10|39959.65
14:45:11|39951.94
14:45:12|39943.52
14:45:13|39943.52
14:45:14|39943.52
14:45:15|39940.74
14:45:17|39943.14
14:45:17|39943.23
14:45:18|39943.23
14:45:19|39943.15
14:45:20|39936.6
14:45:21|39935.84
14:45:22|39935.84
14:45:23|39935.84
14:45:24|39932.9
14:45:25|39935.11
14:45:26|39940.35
14:45:27|39940.35
14:45:28|39940.34
14:45:29|39958.71
14:45:31|39958.73
14:45:32|39962.86
14:45:34|39960.7
14:45:35|39959.17
14:45:36|39956.87
14:45:37|39953.63
14:45:38|39953.62
14:45:39|39955.62
14:45:40|39960.7
14:45:41|39960.7
14:45:42|39966.27
14:45:43|39966.3
14:45:44|39966.3
14:45:45|39966.3
14:45:46|39968.26
14:45:47|39968.25
14:45:48|39968.26
14:45:48|39968.26
14:45:49|39968.26
14:45:51|39968.26
14:45:53|39968.26
14:45:53|39968.55
14:45:54|39968.55
14:45:55|39968.55
14:45:56|39969.01
14:45:57|39969.01
14:45:58|39968.56
14:45:59|39968.56
14:46:00|39968.56
14:46:01|39971.47
14:46:02|39971.46
14:46:03|39971.46
14:46:04|39973.69
14:46:05|39973.68
14:46:06|39973.68
14:46:07|39973.68
14:46:08|39986.85
14:46:10|39986.85
14:46:10|39989.99
14:46:11|39990.
14:46:12|39990.
14:46:13|39990.9
14:46:14|39991.84
14:46:15|39999.99
14:46:16|40000.75
14:46:17|40000.76
14:46:19|40011.67
14:46:20|40012.
14:46:20|40013.21
14:46:21|40013.2
14:46:23|40013.2
14:46:23|40013.2
14:46:24|40015.14
14:46:26|40015.14
14:46:26|40013.97
14:46:28|40013.41
14:46:29|40013.42
14:46:30|40013.43
14:46:31|40013.44
14:46:32|40013.44
14:46:34|40020.
14:46:35|40020.
14:46:36|40020.
14:46:38|40020.4
14:46:38|40020.4
14:46:39|40020.39
14:46:41|40020.44
14:46:43|40021.67
14:46:44|40021.67
14:46:45|40022.18
14:46:46|40022.27
14:46:46|40022.26
14:46:48|40022.42
14:46:49|40023.89
14:46:50|40023.89
14:46:51|40023.89
14:46:52|40024.99
14:46:53|40014.57
14:46:54|40021.57
14:46:55|40024.99
14:46:56|40024.99
14:46:57|40024.99
14:46:58|40024.99
14:46:59|40028.
14:47:00|40028.
14:47:01|40028.84
14:47:02|40028.83
14:47:03|40022.61
14:47:04|40022.61
14:47:05|40022.61
14:47:06|40022.61
14:47:07|40022.62
14:47:08|40022.61
14:47:09|40024.97
14:47:11|40013.87
14:47:12|40013.86
14:47:13|40013.87
14:47:14|40009.05
14:47:16|40014.16
14:47:16|40014.15
14:47:17|40014.15
14:47:19|40010.67
14:47:20|40010.67
14:47:20|40012.76
14:47:21|40012.75
14:47:23|40018.93
14:47:24|40018.93
14:47:24|40016.68
14:47:26|40016.68
14:47:26|40016.72
14:47:28|40023.49
14:47:29|40023.49
14:47:29|40023.48
14:47:31|40023.48
14:47:32|40023.49
14:47:34|40021.94
14:47:35|40020.35
14:47:36|40020.35
14:47:37|40020.35
14:47:39|40021.94
14:47:39|40021.94
14:47:41|40020.01
14:47:41|40021.94
14:47:42|40021.94
14:47:44|40021.94
14:47:44|40021.93
14:47:46|40021.94
14:47:47|40027.17
14:47:48|40027.18
14:47:48|40027.18
14:47:49|40027.18
14:47:50|40027.18
14:47:52|40027.16
14:47:52|40026.13
14:47:53|40022.
14:47:55|40022.
14:47:55|40022.
14:47:57|40021.99
14:47:58|40021.99
14:47:58|40041.43
14:47:59|40037.57
14:48:01|40037.56
14:48:02|40030.51
14:48:03|40030.52
14:48:04|40030.52
14:48:05|40030.52
14:48:06|40030.81
14:48:07|40035.4
14:48:08|40030.88
14:48:09|40001.01
14:48:10|40001.3
14:48:11|40001.3
14:48:12|40001.29
14:48:13|40000.01
14:48:14|39994.08
14:48:15|39980.01
14:48:16|39980.01
14:48:17|39979.99
14:48:18|39979.99
14:48:19|39980.
14:48:20|39979.99
14:48:21|39989.59
14:48:22|39992.02
14:48:23|39992.01
14:48:25|40000.
14:48:25|39999.68
14:48:26|40000.
14:48:27|40000.28
14:48:28|40000.27
14:48:29|40000.02
14:48:30|40008.47
14:48:31|40008.48
14:48:32|40009.85
14:48:33|40009.86
14:48:34|40009.86
14:48:35|40009.84
14:48:37|39989.14
14:48:38|39986.41
14:48:39|39989.42
14:48:41|39977.28
14:48:42|39974.88
14:48:43|39974.88
14:48:44|39977.52
14:48:45|39977.51
14:48:45|39977.52
14:48:47|39977.52
14:48:48|39977.5
14:48:48|39971.47
14:48:49|39966.31
14:48:50|39966.31
14:48:52|39969.9
14:48:53|39969.9
14:48:54|39968.98
14:48:55|39968.96
14:48:56|39968.96
14:48:57|39969.27
14:48:58|39977.51
14:49:00|39977.51
14:49:01|39977.52
14:49:02|39977.52
14:49:03|39977.52
14:49:04|39977.52
14:49:05|39967.68
14:49:06|39967.68
14:49:07|39967.7
14:49:08|39967.7
14:49:09|39967.95
14:49:10|39967.95
14:49:11|39960.01
14:49:12|39960.01
14:49:13|39960.
14:49:14|39960.
14:49:15|39960.
14:49:16|39960.
14:49:16|39956.02
14:49:18|39956.02
14:49:19|39963.96
14:49:20|39963.96
14:49:21|39963.97
14:49:21|39963.96
14:49:23|39963.96
14:49:24|39959.98
14:49:25|39959.98
14:49:26|39963.97
14:49:27|39963.96
14:49:28|39963.96
14:49:28|39963.97
14:49:30|39963.97
14:49:31|39963.97
14:49:31|39963.97
14:49:33|39963.96
14:49:34|39966.78
14:49:36|39965.6
14:49:36|39965.6
14:49:37|39965.6
14:49:38|39965.59
14:49:39|39965.6
14:49:40|39965.6
14:49:41|39977.52
14:49:42|39971.53
14:49:43|39971.53
14:49:44|39971.53
14:49:45|39971.53
14:49:46|39971.53
14:49:47|39971.53
14:49:48|39971.53
14:49:49|39971.53
14:49:50|39971.52
14:49:51|39971.53
14:49:52|39971.52
14:49:53|39971.5
14:49:54|39971.24
14:49:55|39971.24
14:49:56|39971.24
14:49:57|39971.53
14:49:58|39971.53
14:49:59|39971.54
14:50:00|39971.84
14:50:01|39973.09
14:50:02|39973.09
14:50:03|39971.95
14:50:04|39971.95
14:50:05|39971.53
14:50:06|39971.53
14:50:07|39971.54
14:50:08|39971.57
14:50:09|39983.67
14:50:10|39985.56
14:50:11|39985.56
14:50:12|39985.56
14:50:13|39985.56
14:50:14|39985.56
14:50:15|39985.56
14:50:16|39985.56
14:50:17|39985.56
14:50:18|39985.55
14:50:19|39979.57
14:50:20|39979.57
14:50:21|39979.57
14:50:22|39979.57
14:50:23|39979.57
14:50:24|39979.57
14:50:26|39979.57
14:50:27|39963.51
14:50:28|39960.01
14:50:29|39960.01
14:50:30|39960.01
14:50:30|39960.
14:50:31|39960.
14:50:33|39951.88
14:50:35|39969.13
14:50:36|39951.95
14:50:38|39955.17
14:50:38|39955.16
14:50:40|39949.16
14:50:41|39949.15
14:50:42|39949.16
14:50:43|39949.11
14:50:45|39944.01
14:50:45|39944.
14:50:46|39955.55
14:50:47|39961.78
14:50:48|39961.78
14:50:49|39956.07
14:50:50|39955.81
14:50:51|39952.16
14:50:52|39944.69
14:50:53|39944.7
14:50:54|39956.47
14:50:55|39959.37
14:50:56|39959.38
14:50:57|39962.07
14:50:58|39959.39
14:50:59|39961.39
14:51:00|39961.38
14:51:01|39950.09
14:51:02|39950.07
14:51:04|39950.07
14:51:05|39950.07
14:51:06|39950.07
14:51:06|39950.08
14:51:08|39950.08
14:51:08|39950.07
14:51:10|39943.19
14:51:11|39940.
14:51:12|39940.01
14:51:13|39940.26
14:51:14|39940.27
14:51:15|39940.01
14:51:16|39940.01
14:51:16|39940.01
14:51:18|39931.
14:51:19|39930.04
14:51:20|39930.04
14:51:21|39928.03
14:51:22|39926.63
14:51:24|39925.44
14:51:24|39922.5
14:51:25|39922.5
14:51:26|39924.29
14:51:27|39930.35
14:51:28|39923.37
14:51:29|39923.37
14:51:30|39923.37
14:51:31|39926.94
14:51:32|39927.39
14:51:33|39927.39
14:51:34|39927.39
14:51:36|39927.41
14:51:37|39927.41
14:51:39|39927.42
14:51:40|39937.62
14:51:41|39937.62
14:51:43|39931.63
14:51:43|39930.01
14:51:45|39931.63
14:51:46|39931.63
14:51:47|39939.28
14:51:48|39939.28
14:51:49|39939.27
14:51:50|39939.27
14:51:51|39939.28
14:51:52|39939.43
14:51:53|39940.15
14:51:54|39936.38
14:51:55|39936.37
14:51:56|39936.37
14:51:57|39937.9
14:51:58|39937.9
14:51:59|39937.9
14:52:00|39937.9
14:52:01|39937.9
14:52:02|39937.89
14:52:03|39933.8
14:52:04|39933.8
14:52:05|39931.96
14:52:06|39931.96
14:52:07|39931.05
14:52:08|39923.97
14:52:09|39929.84
14:52:11|39929.84
14:52:11|39929.85
14:52:12|39930.12
14:52:14|39937.9
14:52:15|39945.61
14:52:16|39953.83
14:52:17|39951.42
14:52:18|39951.37
14:52:19|39951.37
14:52:20|39951.29
14:52:21|39951.12
14:52:22|39945.42
14:52:23|39940.44
14:52:24|39947.6
14:52:26|39951.68
14:52:26|39956.82
14:52:27|39971.27
14:52:28|39967.7
14:52:30|39967.69
14:52:30|39967.69
14:52:31|39967.7
14:52:32|39967.7
14:52:33|39967.7
14:52:34|39967.7
14:52:36|39967.7
14:52:37|39967.7
14:52:38|39977.27
14:52:40|39979.99
14:52:41|39979.99
14:52:42|39985.11
14:52:44|39986.37
14:52:45|39986.39
14:52:46|39986.39
14:52:47|39986.4
14:52:48|39991.62
14:52:49|39995.99
14:52:50|39996.
14:52:51|39997.68
14:52:52|39997.68
14:52:53|39997.68
14:52:54|39998.33
14:52:55|39999.97
14:52:56|40004.84
14:52:57|40004.85
14:52:58|40004.84
14:52:59|40004.84
14:53:00|40004.85
14:53:01|40004.85
14:53:02|40004.84
14:53:03|40004.84
14:53:04|40004.85
14:53:05|39993.74
14:53:06|39993.74
14:53:07|39998.02
14:53:09|39998.02
14:53:10|39998.03
14:53:10|39998.03
14:53:11|40002.55
14:53:12|40002.54
14:53:13|40002.54
14:53:15|40000.56
14:53:16|40000.55
14:53:17|39996.54
14:53:18|39986.38
14:53:20|39986.37
14:53:21|39986.37
14:53:21|39986.38
14:53:22|39986.38
14:53:23|39986.66
14:53:25|39991.07
14:53:25|39996.05
14:53:26|39996.05
14:53:27|39996.04
14:53:28|39996.05
14:53:30|39996.05
14:53:31|39996.05
14:53:32|39996.05
14:53:33|39996.
14:53:34|39996.01
14:53:35|39996.
14:53:36|39996.
14:53:37|39995.76
14:53:38|39995.76
14:53:39|39995.74
14:53:40|39999.97
14:53:42|40003.61
14:53:43|40002.36
14:53:44|40003.6
14:53:45|40003.6
14:53:46|40003.61
14:53:47|40008.1
14:53:48|40009.79
14:53:49|40008.11
14:53:50|40008.11
14:53:52|40008.1
14:53:53|40006.41
14:53:54|40006.41
14:53:55|40003.56
14:53:56|40000.01
14:53:57|40000.01
14:53:58|40000.01
14:53:59|40000.01
14:54:00|39996.07
14:54:01|40000.28
14:54:02|40000.27
14:54:03|40000.26
14:54:04|40000.26
14:54:04|39996.89
14:54:06|39996.89
14:54:07|40000.28
14:54:08|40000.29
14:54:09|40006.28
14:54:10|40006.29
14:54:11|40006.29
14:54:12|40006.29
14:54:13|40006.29
14:54:14|40006.28
14:54:15|40001.06
14:54:16|40001.23
14:54:16|40001.23
14:54:18|40001.23
14:54:19|40001.23
14:54:20|40001.23
14:54:21|40001.23
14:54:22|39996.06
14:54:23|39986.72
14:54:23|39986.72
14:54:25|39986.71
14:54:26|39980.49
14:54:27|39985.36
14:54:28|39985.35
14:54:29|39982.55
14:54:30|39982.55
14:54:31|39982.54
14:54:32|39980.
14:54:33|39979.72
14:54:34|39985.64
14:54:35|39985.63
14:54:36|39989.18
14:54:36|39989.18
14:54:38|39989.17
14:54:39|39983.18
14:54:41|39977.51
14:54:41|39977.5
14:54:43|39994.94
14:54:45|39999.96
14:54:45|39999.96
14:54:46|40000.1
14:54:47|40004.99
14:54:49|39997.95
14:54:50|40000.3
14:54:51|40000.29
14:54:52|39996.83
14:54:52|39986.39
14:54:54|39986.4
14:54:54|39993.5
14:54:55|39999.99
14:54:56|39993.49
14:54:59|39993.48
14:54:59|39984.16
14:55:00|39984.16
14:55:01|39984.16
14:55:02|39984.18
14:55:03|39984.18
14:55:04|39984.17
14:55:05|39984.47
14:55:06|39988.94
14:55:07|39988.95
14:55:09|39984.18
14:55:10|39978.57
14:55:11|39978.57
14:55:11|39978.57
14:55:13|39972.01
14:55:14|39972.
14:55:15|39966.52
14:55:16|39966.52
14:55:17|39960.98
14:55:18|39963.52
14:55:19|39966.51
14:55:20|39966.51
14:55:21|39966.52
14:55:22|39966.51
14:55:23|39960.99
14:55:24|39960.99
14:55:25|39960.99
14:55:26|39963.31
14:55:27|39963.3
14:55:28|39963.31
14:55:29|39963.31
14:55:30|39963.32
14:55:31|39963.32
14:55:32|39963.32
14:55:32|39963.27
14:55:34|39963.27
14:55:35|39961.
14:55:36|39961.
14:55:37|39961.
14:55:38|39977.89
14:55:39|39991.42
14:55:39|39985.73
14:55:42|39993.49
14:55:43|39996.47
14:55:44|39996.47
14:55:46|39999.95
14:55:46|39999.95
14:55:47|40003.25
14:55:49|40003.25
14:55:50|40003.25
14:55:52|40013.56
14:55:53|40015.71
14:55:54|40015.7
14:55:55|40015.7
14:55:56|40015.7
14:55:57|40015.7
14:55:57|40015.41
14:55:58|40015.41
14:56:00|40004.74
14:56:00|40007.74
14:56:02|40007.73
14:56:02|40007.74
14:56:03|40007.74
14:56:04|40008.03
14:56:06|40012.73
14:56:06|40017.99
14:56:08|40020.
14:56:09|40020.
14:56:09|40019.99
14:56:10|40022.19
14:56:11|40027.99
14:56:12|40038.
14:56:13|40037.99
14:56:14|40043.62
14:56:15|40038.55
14:56:16|40036.51
14:56:17|40042.38
14:56:18|40039.
14:56:19|40028.33
14:56:21|40028.33
14:56:21|40030.53
14:56:22|40030.82
14:56:24|40033.54
14:56:25|40033.58
14:56:25|40034.52
14:56:26|40034.27
14:56:28|40044.1
14:56:28|40044.1
14:56:30|40044.35
14:56:31|40040.69
14:56:32|40040.69
14:56:34|40044.67
14:56:34|40044.67
14:56:35|40044.67
14:56:37|40044.68
14:56:38|40044.67
14:56:39|40044.68
14:56:39|40044.68
14:56:41|40044.68
14:56:42|40044.68
14:56:44|40044.67
14:56:45|40044.68
14:56:46|40044.68
14:56:48|40044.68
14:56:48|40044.68
14:56:50|40040.79
14:56:51|40040.78
14:56:52|40030.01
14:56:53|40030.29
14:56:54|40030.29
14:56:56|40030.29
14:56:57|40030.29
14:56:58|40030.31
14:56:59|40041.14
14:56:59|40041.14
14:57:00|40041.14
14:57:02|40041.14
14:57:03|40040.85
14:57:04|40035.14
14:57:05|40029.14
14:57:06|40029.14
14:57:07|40027.9
14:57:08|40025.
14:57:09|40018.11
14:57:11|40018.12
14:57:12|40018.12
14:57:13|40018.41
14:57:14|40029.1
14:57:15|40029.1
14:57:15|40029.1
14:57:17|40024.14
14:57:19|40024.14
14:57:19|40029.11
14:57:20|40029.11
14:57:21|40029.12
14:57:22|40029.12
14:57:23|40029.13
14:57:24|40029.42
14:57:25|40034.02
14:57:26|40036.78
14:57:27|40036.78
14:57:28|40036.78
14:57:29|40040.42
14:57:30|40040.42
14:57:31|40040.41
14:57:32|40040.41
14:57:33|40040.42
14:57:34|40036.48
14:57:35|40030.5
14:57:36|40030.5
14:57:37|40030.5
14:57:38|40030.44
14:57:39|40030.44
14:57:40|40030.43
14:57:41|40029.11
14:57:43|40027.38
14:57:45|40024.14
14:57:46|40018.24
14:57:47|40018.24
14:57:48|40018.24
14:57:48|40018.23
14:57:50|40018.23
14:57:51|40013.56
14:57:52|40018.24
14:57:53|40027.35
14:57:54|40024.32
14:57:55|40033.
14:57:56|40027.19
14:57:57|40027.22
14:57:58|40036.13
14:57:59|40034.97
14:58:00|40034.96
14:58:01|40034.96
14:58:02|40034.96
14:58:03|40034.96
14:58:04|40040.76
14:58:05|40040.99
14:58:06|40040.99
14:58:07|40040.99
14:58:08|40041.
14:58:09|40033.74
14:58:09|40027.67
14:58:10|40027.68
14:58:12|40027.68
14:58:12|40027.68
14:58:14|40024.15
14:58:15|40024.15
14:58:16|40012.8
14:58:17|40012.79
14:58:18|40012.79
14:58:19|40012.8
14:58:21|40018.78
14:58:21|40018.78
14:58:22|40018.79
14:58:23|40018.78
14:58:24|40018.78
14:58:25|40018.79
14:58:27|40019.13
14:58:28|40030.3
14:58:28|40021.87
14:58:30|40021.86
14:58:31|40021.87
14:58:32|40021.86
14:58:33|40021.86
14:58:34|40021.86
14:58:34|40021.86
14:58:36|40022.37
14:58:38|40030.3
14:58:38|40026.06
14:58:40|40030.
14:58:40|40030.31
14:58:41|40032.93
14:58:42|40033.
14:58:44|40033.
14:58:45|40026.99
14:58:47|40027.08
14:58:47|40027.08
14:58:48|40026.98
14:58:49|40026.98
14:58:51|40020.59
14:58:52|40020.59
14:58:53|40020.59
14:58:54|40020.31
14:58:55|40020.31
14:58:56|40020.31
14:58:57|40020.31
14:58:58|40020.31
14:58:59|40014.85
14:59:00|40012.04
14:59:01|40012.04
14:59:03|40012.01
14:59:03|40012.01
14:59:05|40012.3
14:59:05|40008.82
14:59:07|40004.
14:59:08|40002.79
14:59:10|39998.45
14:59:11|39998.46
14:59:12|39992.71
14:59:13|39992.71
14:59:14|39992.71
14:59:16|40000.63
14:59:16|40008.82
14:59:17|40006.47
14:59:18|40005.38
14:59:19|40005.39
14:59:20|40005.1
14:59:21|40005.09
14:59:22|40005.09
14:59:23|40000.81
14:59:24|40005.06
14:59:26|40005.06
14:59:26|40005.06
14:59:27|40005.06
14:59:29|40000.81
14:59:30|40000.81
14:59:30|40000.81
14:59:31|40005.04
14:59:32|40005.04
14:59:33|40001.9
14:59:35|40000.55
14:59:36|39992.68
14:59:37|39992.68
14:59:38|39992.64
14:59:39|39989.08
14:59:39|39978.59
14:59:40|39978.59
14:59:41|39978.58
14:59:43|39978.59
14:59:44|39978.57
14:59:45|39978.57
14:59:47|39978.57
14:59:48|39978.57
14:59:49|39978.87
14:59:50|39990.09
14:59:51|39987.6
14:59:52|39987.65
14:59:53|39990.13
14:59:53|39990.13
14:59:55|39990.13
14:59:56|39990.13
14:59:56|39990.13
14:59:57|39990.13
14:59:59|39990.12
15:00:00|40002.12
15:00:00|39990.18
15:00:02|39990.18
15:00:02|39993.86
15:00:04|39993.85
15:00:04|39993.85
15:00:05|39989.82
15:00:08|39987.35
15:00:08|39997.92
15:00:09|40005.
15:00:10|40005.
15:00:11|40005.
15:00:13|39995.01
15:00:14|39992.87
15:00:16|40000.03
15:00:16|40000.04
15:00:17|40000.03
15:00:18|39999.73
15:00:19|39990.01
15:00:20|39990.01
15:00:21|39996.
15:00:22|39996.
15:00:23|39999.99
15:00:24|39994.
15:00:25|39994.01
15:00:26|39994.
15:00:27|39985.59
15:00:28|39983.59
15:00:29|39983.59
15:00:30|39983.6
15:00:31|39978.88
15:00:32|39978.87
15:00:33|39977.99
15:00:34|39977.5
15:00:35|39977.51
15:00:36|39977.51
15:00:37|39977.51
15:00:38|39977.51
15:00:39|39977.63
15:00:40|39986.52
15:00:41|39991.51
15:00:42|39981.58
15:00:43|39972.05
15:00:44|39971.78
15:00:46|39969.17
15:00:47|39969.17
15:00:48|39969.17
15:00:50|39971.74
15:00:50|39971.74
15:00:51|39977.92
15:00:52|40020.1
15:00:54|39987.89
15:00:54|39991.72
15:00:56|40014.16
15:00:57|40014.16
15:00:57|40014.16
15:00:59|40015.34
15:01:00|40011.64
15:01:01|40010.44
15:01:02|40010.44
15:01:03|40010.44
15:01:04|40010.43
15:01:05|40009.57
15:01:07|40018.78
15:01:07|40023.
15:01:08|40023.
15:01:10|40025.47
15:01:10|40013.88
15:01:12|40005.73
15:01:13|40005.73
15:01:14|40005.73
15:01:15|40005.73
15:01:17|40017.51
15:01:17|40017.5
15:01:19|40024.02
15:01:20|40024.02
15:01:21|40024.02
15:01:22|40024.01
15:01:23|40024.01
15:01:24|40024.01
15:01:25|40024.01
15:01:26|40024.01
15:01:27|40024.01
15:01:28|40021.9
15:01:29|40027.99
15:01:30|40024.19
15:01:31|40021.97
15:01:32|40021.96
15:01:33|40021.96
15:01:34|40027.11
15:01:35|40030.
15:01:36|40030.
15:01:37|40030.
15:01:38|40029.99
15:01:40|40015.09
15:01:40|40015.09
15:01:41|40021.11
15:01:42|40030.
15:01:43|40029.99
15:01:44|40029.99
15:01:45|40029.26
15:01:47|40029.26
15:01:48|40029.27
15:01:49|40028.54
15:01:51|40028.54
15:01:52|40028.54
15:01:52|40028.54
15:01:54|40024.33
15:01:54|40024.34
15:01:56|40015.42
15:01:56|40015.42
15:01:57|40015.42
15:01:58|40015.42
15:01:59|40015.42
15:02:01|40015.41
15:02:02|40024.41
15:02:03|40024.75
15:02:03|40024.74
15:02:05|40028.54
15:02:06|40028.53
15:02:07|40028.53
15:02:08|40028.53
15:02:08|40021.07
15:02:09|40021.07
15:02:11|40021.07
15:02:12|40022.53
15:02:13|40026.97
15:02:13|40026.97
15:02:15|40026.97
15:02:15|40026.96
15:02:17|40026.12
15:02:17|40026.11
15:02:18|40026.12
15:02:20|40026.12
15:02:20|40036.03
15:02:22|40042.99
15:02:22|40039.63
15:02:23|40039.64
15:02:25|40039.64
15:02:25|40042.21
15:02:26|40042.21
15:02:27|40042.21
15:02:29|40041.74
15:02:30|40042.21
15:02:31|40043.
15:02:31|40042.99
15:02:32|40045.59
15:02:33|40047.28
15:02:34|40052.06
15:02:35|40058.71
15:02:37|40059.18
15:02:37|40059.18
15:02:38|40060.04
15:02:39|40060.05
15:02:40|40060.04
15:02:41|40052.37
15:02:42|40052.38
15:02:43|40056.62
15:02:45|40059.88
15:02:45|40059.88
15:02:46|40060.06
15:02:48|40059.87
15:02:49|40063.88
15:02:50|40063.88
15:02:51|40063.88
15:02:52|40063.88
15:02:53|40063.88
15:02:55|40067.33
15:02:56|40067.34
15:02:57|40067.33
15:02:58|40067.34
15:02:59|40067.33
15:03:00|40067.33
15:03:01|40063.91
15:03:02|40063.91
15:03:03|40063.91
15:03:04|40063.91
15:03:06|40063.9
15:03:07|40063.91
15:03:08|40067.33
15:03:09|40067.32
15:03:10|40063.99
15:03:11|40063.99
15:03:12|40063.89
15:03:14|40060.97
15:03:14|40062.2
15:03:15|40062.21
15:03:16|40056.91
15:03:17|40059.05
15:03:19|40059.05
15:03:19|40059.05
15:03:22|40051.
15:03:22|40041.75
15:03:23|40038.54
15:03:24|40037.28
15:03:25|40032.69
15:03:27|40032.69
15:03:28|40032.69
15:03:29|40043.69
15:03:30|40045.64
15:03:31|40045.64
15:03:32|40045.95
15:03:33|40045.95
15:03:34|40063.89
15:03:34|40067.59
15:03:36|40067.6
15:03:37|40067.6
15:03:38|40067.59
15:03:39|40067.59
15:03:40|40064.48
15:03:41|40064.48
15:03:42|40064.48
15:03:43|40064.48
15:03:44|40064.48
15:03:44|40067.49
15:03:46|40067.49
15:03:47|40067.49
15:03:48|40067.49
15:03:49|40067.49
15:03:50|40064.48
15:03:52|40064.48
15:03:52|40064.48
15:03:54|40064.48
15:03:55|40064.48
15:03:57|40064.49
15:03:57|40066.32
15:03:58|40066.32
15:03:59|40066.31
15:04:00|40066.31
15:04:01|40066.32
15:04:02|40071.49
15:04:03|40076.1
15:04:04|40076.52
15:04:06|40081.35
15:04:07|40081.35
15:04:08|40085.1
15:04:09|40086.21
15:04:10|40086.21
15:04:11|40081.35
15:04:12|40065.89
15:04:14|40064.54
15:04:14|40064.54
15:04:15|40064.55
15:04:16|40064.55
15:04:17|40064.55
15:04:18|40070.54
15:04:20|40080.33
15:04:21|40080.32
15:04:22|40078.59
15:04:23|40080.82
15:04:24|40080.82
15:04:25|40080.82
15:04:26|40080.83
15:04:27|40080.82
15:04:28|40080.82
15:04:29|40080.82
15:04:30|40080.83
15:04:32|40084.48
15:04:32|40084.48
15:04:34|40084.49
15:04:34|40084.49
15:04:36|40084.48
15:04:37|40084.52
15:04:38|40084.79
15:04:39|40091.5
15:04:40|40088.62
15:04:41|40088.6
15:04:41|40088.58
15:04:42|40083.19
15:04:43|40083.19
15:04:44|40083.2
15:04:45|40084.51
15:04:46|40084.51
15:04:47|40084.52
15:04:49|40084.52
15:04:50|40084.52
15:04:51|40084.52
15:04:53|40088.6
15:04:55|40088.6
15:04:55|40088.6
15:04:56|40088.61
15:04:57|40089.99
15:04:58|40089.99
15:04:59|40089.98
15:05:00|40089.99
15:05:01|40089.98
15:05:02|40089.98
15:05:03|40089.99
15:05:04|40089.99
15:05:05|40101.37
15:05:06|40101.38
15:05:07|40101.77
15:05:08|40101.78
15:05:09|40101.99
15:05:10|40101.93
15:05:11|40101.07
15:05:12|40114.99
15:05:13|40115.
15:05:14|40113.19
15:05:15|40116.24
15:05:16|40119.77
15:05:18|40119.37
15:05:19|40110.54
15:05:20|40103.93
15:05:21|40099.78
15:05:22|40091.18
15:05:22|40099.15
15:05:24|40099.15
15:05:25|40093.35
15:05:26|40093.35
15:05:27|40093.35
15:05:29|40093.36
15:05:29|40093.35
15:05:30|40093.36
15:05:31|40093.36
15:05:32|40093.36
15:05:33|40087.5
15:05:34|40083.18
15:05:35|40083.19
15:05:36|40081.06
15:05:37|40081.06
15:05:38|40081.06
15:05:39|40081.06
15:05:40|40081.36
15:05:41|40083.01
15:05:42|40086.32
15:05:43|40085.32
15:05:44|40085.49
15:05:45|40079.36
15:05:46|40068.17
15:05:47|40068.17
15:05:49|40064.98
15:05:50|40064.97
15:05:50|40064.97
15:05:53|40064.98
15:05:54|40063.8
15:05:55|40060.88
15:05:56|40060.88
15:05:57|40060.89
15:05:59|40060.02
15:05:59|40060.
15:06:01|40058.23
15:06:02|40050.46
15:06:03|40047.27
15:06:04|40047.27
15:06:05|40041.33
15:06:07|40028.53
15:06:07|40028.52
15:06:08|40026.73
15:06:10|40026.74
15:06:11|40026.69
15:06:13|40020.01
15:06:13|40019.66
15:06:14|40019.66
15:06:15|40019.14
15:06:16|40017.16
15:06:17|40013.12
15:06:18|40011.23
15:06:19|40007.27
15:06:20|40007.27
15:06:21|40007.27
15:06:22|40005.
15:06:23|40005.
15:06:24|39999.97
15:06:25|39997.7
15:06:27|39997.69
15:06:29|39997.7
15:06:29|39997.7
15:06:31|39997.66
15:06:32|40007.26
15:06:33|40007.26
15:06:33|40007.26
15:06:34|40010.43
15:06:35|40017.15
15:06:36|40023.
15:06:38|40023.
15:06:39|40023.3
15:06:40|40028.48
15:06:41|40028.48
15:06:42|40029.18
15:06:43|40029.18
15:06:44|40031.28
15:06:45|40031.28
15:06:46|40031.28
15:06:47|40031.28
15:06:48|40031.28
15:06:49|40031.28
15:06:50|40020.53
15:06:51|40020.54
15:06:52|40020.54
15:06:54|40020.84
15:06:55|40020.84
15:06:56|40020.84
15:06:58|40020.83
15:06:59|40020.23
15:07:00|40017.58
15:07:01|40017.58
15:07:02|40017.58
15:07:03|40017.59
15:07:04|40032.03
15:07:05|40023.59
15:07:06|40032.49
15:07:07|40032.49
15:07:08|40032.5
15:07:09|40032.5
15:07:10|40032.5
15:07:11|40033.
15:07:13|40037.96
15:07:14|40037.97
15:07:14|40038.53
15:07:16|40042.2
15:07:17|40044.02
15:07:18|40059.54
15:07:19|40059.54
15:07:20|40059.58
15:07:21|40068.19
15:07:22|40059.37
15:07:23|40059.37
15:07:24|40059.37
15:07:25|40059.37
15:07:26|40063.32
15:07:27|40071.37
15:07:28|40074.1
15:07:29|40074.1
15:07:30|40074.1
15:07:31|40073.79
15:07:32|40073.79
15:07:33|40073.79
15:07:34|40073.79
15:07:35|40067.63
15:07:36|40067.63
15:07:37|40067.63
15:07:38|40065.7
15:07:39|40053.15
15:07:40|40048.39
15:07:41|40048.39
15:07:42|40048.38
15:07:43|40041.01
15:07:44|40041.01
15:07:45|40038.54
15:07:46|40037.1
15:07:47|40034.8
15:07:48|40033.
15:07:49|40042.58
15:07:50|40043.32
15:07:51|40043.27
15:07:53|40043.18
15:07:54|40043.18
15:07:56|40043.18
15:07:56|40043.18
15:07:57|40043.18
15:07:59|40043.18
15:08:00|40046.46
15:08:01|40052.83
15:08:02|40052.83
15:08:04|40046.68
15:08:04|40050.31
15:08:05|40050.3
15:08:07|40046.66
15:08:08|40046.65
15:08:10|40046.66
15:08:10|40046.46
15:08:11|40046.65
15:08:12|40033.22
15:08:13|40033.22
15:08:14|40033.22
15:08:16|40045.99
15:08:17|40045.99
15:08:18|40046.
15:08:18|40046.
15:08:20|40045.99
15:08:20|40045.99
15:08:23|40043.02
15:08:24|40040.
15:08:24|40040.
15:08:26|40040.
15:08:27|40040.
15:08:27|40039.99
15:08:28|40040.
15:08:29|40040.
15:08:30|40039.99
15:08:31|40037.04
15:08:32|40037.04
15:08:33|40037.04
15:08:35|40037.04
15:08:36|40037.01
15:08:36|40037.01
15:08:38|40037.01
15:08:39|40037.01
15:08:39|40037.01
15:08:41|40043.
15:08:42|40043.01
15:08:42|40043.01
15:08:44|40043.
15:08:45|40043.01
15:08:45|40043.
15:08:46|40039.83
15:08:47|40039.83
15:08:49|40039.84
15:08:50|40039.84
15:08:50|40039.84
15:08:51|40039.84
15:08:52|40039.83
15:08:54|40039.84
15:08:55|40039.84
15:08:56|40039.83
15:08:57|40039.83
15:08:58|40039.83
15:08:59|40039.83
15:09:00|40039.83
15:09:01|40039.84
15:09:02|40039.84
15:09:03|40039.84
15:09:04|40039.83
15:09:05|40032.99
15:09:06|40032.99
15:09:07|40012.99
15:09:08|40012.99
15:09:09|40012.99
15:09:10|40012.98
15:09:11|40012.98
15:09:12|40012.99
15:09:13|40012.99
15:09:15|40012.99
15:09:15|40012.98
15:09:17|40012.98
15:09:17|40012.98
15:09:18|40007.
15:09:20|40007.
15:09:20|40005.
15:09:22|40001.85
15:09:22|40001.85
15:09:23|40001.85
15:09:24|40007.01
15:09:26|40013.
15:09:27|40019.05
15:09:28|40019.41
15:09:29|40013.42
15:09:30|40013.42
15:09:31|40013.42
15:09:32|40013.65
15:09:33|40013.72
15:09:34|40019.4
15:09:35|40017.22
15:09:36|40017.22
15:09:37|40021.26
15:09:38|40026.51
15:09:39|40024.28
15:09:40|40024.28
15:09:41|40024.28
15:09:42|40024.28
15:09:43|40026.81
15:09:44|40026.8
15:09:45|40026.8
15:09:46|40026.8
15:09:47|40026.81
15:09:48|40012.96
15:09:49|40012.95
15:09:50|40012.96
15:09:51|40012.96
15:09:52|40012.96
15:09:53|40012.96
15:09:54|40019.8
15:09:55|40012.08
15:09:57|40014.62
15:09:58|40014.62
15:09:58|40014.62
15:10:00|40014.61
15:10:02|40018.43
15:10:03|40018.43
15:10:04|40018.42
15:10:05|40016.39
15:10:07|40016.39
15:10:08|40016.39
15:10:09|40016.39
15:10:10|40016.39
15:10:11|40016.4
15:10:12|40016.4
15:10:13|40016.4
15:10:14|40016.39
15:10:15|40016.39
15:10:16|40012.02
15:10:17|40012.01
15:10:18|40012.
15:10:20|40012.
15:10:20|40009.79
15:10:21|40009.78
15:10:22|40009.78
15:10:24|40020.22
15:10:26|40014.68
15:10:26|40014.69
15:10:27|40008.68
15:10:28|40008.68
15:10:29|39995.01
15:10:30|39995.3
15:10:32|39998.46
15:10:33|39999.57
15:10:34|39999.58
15:10:36|40003.26
15:10:36|40001.21
15:10:38|40011.7
15:10:39|40011.7
15:10:40|40011.7
15:10:40|40011.7
15:10:42|40011.41
15:10:43|40009.83
15:10:44|40009.83
15:10:45|40011.39
15:10:46|40013.22
15:10:47|40016.89
15:10:48|40016.88
15:10:49|40006.47
15:10:50|40006.46
15:10:51|40006.47
15:10:52|40028.76
15:10:52|40028.76
15:10:55|40032.5
15:10:56|40039.19
15:10:57|40044.02
15:10:59|40049.54
15:10:59|40049.54
15:11:00|40049.5
15:11:01|40049.5
15:11:02|40049.5
15:11:03|40049.2
15:11:04|40049.21
15:11:06|40043.72
15:11:07|40043.72
15:11:08|40043.72
15:11:09|40043.71
15:11:10|40043.71
15:11:11|40043.72
15:11:12|40043.72
15:11:13|40043.71
15:11:14|40043.71
15:11:15|40043.71
15:11:16|40043.71
15:11:17|40043.72
15:11:18|40043.72
15:11:19|40043.72
15:11:20|40043.72
15:11:21|40043.71
15:11:22|40040.2
15:11:23|40040.2
15:11:24|40046.19
15:11:25|40046.19
15:11:26|40031.73
15:11:27|40031.73
15:11:28|40034.63
15:11:29|40034.64
15:11:30|40034.59
15:11:31|40029.16
15:11:33|40029.16
15:11:33|40029.16
15:11:34|40029.16
15:11:35|40021.67
15:11:36|40018.12
15:11:37|40018.12
15:11:38|40018.12
15:11:39|40018.11
15:11:41|40018.11
15:11:41|40018.12
15:11:42|40018.12
15:11:43|40018.12
15:11:44|40018.07
15:11:46|40005.04
15:11:46|40005.04
15:11:47|40005.33
15:11:48|40005.64
15:11:49|40013.34
15:11:51|40013.34
15:11:51|40014.12
15:11:52|40026.56
15:11:53|40050.64
15:11:54|40048.05
15:11:55|40048.06
15:11:57|40050.84
15:11:59|40053.43
15:12:00|40055.54
15:12:01|40055.51
15:12:02|40055.51
15:12:03|40055.46
15:12:04|40055.46
15:12:05|40042.75
15:12:06|40042.75
15:12:07|40038.62
15:12:08|40038.62
15:12:09|40038.62
15:12:11|40044.62
15:12:11|40053.8
15:12:12|40053.8
15:12:13|40047.81
15:12:14|40047.81
15:12:15|40053.8
15:12:16|40053.79
15:12:17|40053.79
15:12:18|40053.79
15:12:19|40053.8
15:12:20|40053.79
15:12:21|40058.94
15:12:22|40059.99
15:12:23|40059.99
15:12:25|40059.99
15:12:26|40059.99
15:12:27|40056.98
15:12:28|40048.58
15:12:29|40042.32
15:12:29|40042.32
15:12:31|40044.12
15:12:32|40044.12
15:12:32|40044.12
15:12:34|40044.98
15:12:35|40050.11
15:12:36|40053.95
15:12:37|40053.95
15:12:37|40053.96
15:12:38|40053.96
15:12:40|40053.96
15:12:42|40047.08
15:12:42|40057.82
15:12:43|40058.44
15:12:44|40059.69
15:12:45|40056.02
15:12:46|40055.91
15:12:47|40055.91
15:12:48|40055.91
15:12:50|40055.91
15:12:50|40056.24
15:12:52|40056.24
15:12:53|40056.24
15:12:54|40063.
15:12:55|40064.45
15:12:56|40074.21
15:12:57|40076.53
15:12:59|40076.52
15:13:00|40079.35
15:13:01|40079.35
15:13:02|40084.02
15:13:04|40084.52
15:13:04|40083.71
15:13:05|40076.22
15:13:06|40074.91
15:13:08|40074.9
15:13:09|40073.97
15:13:10|40073.98
15:13:11|40073.97
15:13:12|40079.47
15:13:13|40079.47
15:13:14|40080.
15:13:15|40080.
15:13:16|40080.01
15:13:16|40080.01
15:13:18|40092.99
15:13:19|40086.98
15:13:20|40086.97
15:13:21|40087.36
15:13:22|40099.99
15:13:23|40095.57
15:13:24|40095.57
15:13:24|40095.57
15:13:26|40095.57
15:13:28|40099.98
15:13:28|40099.69
15:13:29|40093.32
15:13:30|40093.32
15:13:31|40093.33
15:13:32|40088.49
15:13:33|40088.49
15:13:35|40093.
15:13:35|40093.
15:13:37|40090.68
15:13:37|40090.68
15:13:39|40090.68
15:13:41|40095.06
15:13:41|40107.62
15:13:42|40111.52
15:13:44|40119.78
15:13:44|40123.31
15:13:45|40131.12
15:13:46|40128.11
15:13:47|40128.11
15:13:48|40128.11
15:13:50|40142.5
15:13:50|40149.99
15:13:51|40150.
15:13:52|40150.
15:13:53|40147.04
15:13:54|40142.3
15:13:55|40137.05
15:13:56|40139.77
15:13:57|40139.77
15:13:58|40139.77
15:14:00|40139.86
15:14:01|40136.66
15:14:02|40135.35
15:14:04|40128.49
15:14:05|40129.84
15:14:06|40119.12
15:14:07|40120.18
15:14:07|40120.17
15:14:09|40115.54
15:14:10|40120.47
15:14:11|40120.48
15:14:13|40120.48
15:14:14|40120.48
15:14:15|40120.48
15:14:16|40132.58
15:14:17|40134.57
15:14:17|40134.57
15:14:19|40135.35
15:14:19|40135.37
15:14:20|40135.36
15:14:21|40137.9
15:14:23|40137.9
15:14:24|40137.91
15:14:24|40123.74
15:14:25|40148.78
15:14:27|40149.99
15:14:27|40149.99
15:14:29|40150.
15:14:29|40150.
15:14:31|40142.88
15:14:32|40149.99
15:14:34|40149.98
15:14:34|40149.99
15:14:35|40144.92
15:14:36|40135.65
15:14:38|40135.65
15:14:38|40135.65
15:14:40|40128.01
15:14:40|40125.01
15:14:42|40128.74
15:14:42|40128.73
15:14:44|40120.21
15:14:45|40125.
15:14:46|40125.
15:14:46|40124.99
15:14:48|40127.8
15:14:49|40131.83
15:14:51|40133.83
15:14:51|40133.83
15:14:52|40138.79
15:14:53|40138.84
15:14:55|40132.83
15:14:56|40132.83
15:14:56|40138.85
15:14:57|40138.85
15:14:59|40148.94
15:15:00|40149.16
15:15:01|40149.16
15:15:02|40149.16
15:15:03|40149.89
15:15:04|40140.99
15:15:05|40140.23
15:15:06|40139.99
15:15:08|40139.99
15:15:09|40140.29
15:15:09|40140.28
15:15:11|40140.28
15:15:11|40148.93
15:15:12|40164.57
15:15:13|40158.95
15:15:15|40159.36
15:15:16|40164.98
15:15:17|40156.18
15:15:18|40156.18
15:15:19|40149.7
15:15:20|40157.32
15:15:21|40163.09
15:15:22|40163.09
15:15:23|40158.52
15:15:24|40158.53
15:15:25|40158.53
15:15:26|40158.52
15:15:27|40158.52
15:15:28|40158.52
15:15:29|40158.53
15:15:30|40164.86
15:15:31|40164.86
15:15:32|40164.86
15:15:33|40158.94
15:15:34|40158.94
15:15:35|40158.94
15:15:36|40162.02
15:15:37|40162.02
15:15:38|40162.02
15:15:39|40164.49
15:15:40|40165.19
15:15:41|40165.18
15:15:42|40165.18
15:15:43|40165.18
15:15:44|40165.19
15:15:45|40165.19
15:15:46|40165.18
15:15:47|40162.03
15:15:48|40158.49
15:15:49|40158.5
15:15:51|40158.5
15:15:51|40158.74
15:15:52|40158.74
15:15:54|40158.74
15:15:54|40152.56
15:15:55|40150.01
15:15:57|40152.02
15:15:58|40154.02
15:15:59|40154.02
15:16:00|40154.02
15:16:02|40153.1
15:16:03|40140.63
15:16:04|40140.63
15:16:05|40140.63
15:16:05|40142.47
15:16:06|40150.01
15:16:08|40161.54
15:16:09|40155.12
15:16:11|40155.11
15:16:11|40155.11
15:16:12|40155.12
15:16:13|40159.13
15:16:14|40155.17
15:16:15|40146.27
15:16:16|40146.48
15:16:17|40146.18
15:16:18|40142.47
15:16:19|40142.46
15:16:20|40140.62
15:16:21|40142.36
15:16:22|40142.32
15:16:23|40138.39
15:16:24|40137.34
15:16:25|40135.28
15:16:26|40136.61
15:16:27|40136.61
15:16:29|40136.61
15:16:30|40136.61
15:16:31|40136.62
15:16:33|40140.62
15:16:33|40151.87
15:16:34|40152.89
15:16:35|40156.55
15:16:36|40156.55
15:16:37|40156.54
15:16:38|40159.9
15:16:39|40159.9
15:16:40|40156.24
15:16:41|40151.38
15:16:42|40151.37
15:16:43|40151.37
15:16:44|40151.37
15:16:45|40151.37
15:16:46|40151.37
15:16:47|40151.37
15:16:48|40151.37
15:16:49|40151.37
15:16:50|40151.37
15:16:51|40151.38
15:16:52|40151.37
15:16:53|40144.21
15:16:54|40144.22
15:16:55|40140.01
15:16:56|40140.01
15:16:57|40140.
15:16:58|40139.21
15:16:59|40140.31
15:17:00|40161.04
15:17:02|40165.05
15:17:02|40159.87
15:17:04|40159.87
15:17:06|40153.86
15:17:06|40153.86
15:17:07|40154.14
15:17:08|40150.44
15:17:10|40150.44
15:17:11|40146.08
15:17:12|40146.08
15:17:13|40136.91
15:17:13|40136.9
15:17:15|40136.9
15:17:16|40136.91
15:17:16|40136.91
15:17:18|40136.91
15:17:19|40136.91
15:17:20|40136.91
15:17:21|40136.91
15:17:22|40140.56
15:17:23|40137.22
15:17:24|40137.22
15:17:25|40144.19
15:17:26|40148.57
15:17:27|40148.57
15:17:28|40148.57
15:17:29|40148.58
15:17:31|40144.92
15:17:31|40142.75
15:17:32|40142.75
15:17:33|40146.39
15:17:34|40142.76
15:17:35|40142.76
15:17:36|40142.76
15:17:38|40142.76
15:17:38|40142.09
15:17:39|40137.59
15:17:40|40140.69
15:17:41|40143.86
15:17:42|40143.86
15:17:43|40143.81
15:17:44|40143.81
15:17:45|40143.81
15:17:46|40143.81
15:17:48|40139.3
15:17:49|40142.62
15:17:50|40142.62
15:17:52|40142.62
15:17:53|40137.22
15:17:53|40133.56
15:17:55|40133.55
15:17:56|40133.55
15:17:57|40133.55
15:17:58|40133.55
15:17:58|40133.55
15:17:59|40139.57
15:18:00|40139.58
15:18:01|40139.58
15:18:02|40142.62
15:18:04|40141.26
15:18:06|40140.2
15:18:07|40137.66
15:18:07|40134.79
15:18:08|40129.94
15:18:09|40125.2
15:18:10|40125.19
15:18:11|40125.19
15:18:12|40125.15
15:18:13|40122.87
15:18:14|40122.87
15:18:15|40122.86
15:18:17|40121.97
15:18:18|40121.97
15:18:19|40121.98
15:18:20|40132.17
15:18:21|40132.17
15:18:22|40137.07
15:18:23|40136.77
15:18:24|40136.77
15:18:25|40136.77
15:18:26|40135.59
15:18:27|40133.58
15:18:28|40134.47
15:18:29|40135.59
15:18:30|40136.76
15:18:31|40136.76
15:18:32|40136.75
15:18:33|40136.75
15:18:34|40136.75
15:18:35|40152.56
15:18:36|40152.67
15:18:37|40146.56
15:18:38|40152.96
15:18:39|40146.52
15:18:40|40146.52
15:18:41|40146.52
15:18:43|40161.03
15:18:44|40161.03
15:18:44|40156.99
15:18:46|40154.15
15:18:46|40151.78
15:18:48|40154.08
15:18:48|40149.42
15:18:50|40154.08
15:18:51|40154.08
15:18:53|40154.07
15:18:54|40154.07
15:18:55|40154.08
15:18:56|40154.08
15:18:57|40154.07
15:18:58|40150.02
15:18:59|40146.26
15:19:00|40146.26
15:19:01|40138.91
15:19:02|40135.38
15:19:03|40129.93
15:19:05|40125.81
15:19:06|40125.81
15:19:08|40131.82
15:19:08|40131.81
15:19:10|40134.58
15:19:10|40159.31
15:19:11|40159.3
15:19:13|40153.29
15:19:14|40164.99
15:19:15|40164.99
15:19:16|40162.41
15:19:17|40164.99
15:19:18|40165.97
15:19:19|40162.88
15:19:20|40158.98
15:19:21|40158.97
15:19:22|40165.2
15:19:23|40165.2
15:19:24|40164.99
15:19:25|40164.99
15:19:26|40163.24
15:19:27|40163.24
15:19:28|40163.24
15:19:30|40167.92
15:19:31|40167.92
15:19:32|40170.
15:19:32|40170.28
15:19:34|40170.36
15:19:35|40172.41
15:19:35|40172.58
15:19:37|40172.62
15:19:38|40172.62
15:19:39|40174.1
15:19:40|40174.1
15:19:42|40175.7
15:19:42|40181.8
15:19:43|40180.39
15:19:44|40182.86
15:19:45|40182.86
15:19:46|40182.86
15:19:47|40182.86
15:19:48|40182.86
15:19:49|40185.75
15:19:50|40185.75
15:19:51|40198.
15:19:52|40200.
15:19:53|40200.
15:19:54|40200.
15:19:55|40200.
15:19:56|40200.
15:19:57|40200.
15:19:58|40200.
15:19:59|40160.7
15:20:01|40178.47
15:20:03|40186.86
15:20:03|40175.36
15:20:05|40186.49
15:20:06|40186.48
15:20:08|40181.91
15:20:08|40181.91
15:20:10|40181.9
15:20:10|40181.9
15:20:12|40181.91
15:20:13|40181.87
15:20:14|40178.18
15:20:15|40178.19
15:20:16|40161.04
15:20:17|40165.64
15:20:18|40165.64
15:20:19|40165.64
15:20:20|40165.34
15:20:21|40165.34
15:20:22|40165.34
15:20:23|40165.34
15:20:24|40165.34
15:20:25|40165.34
15:20:26|40165.34
15:20:27|40165.35
15:20:28|40165.34
15:20:29|40165.35
15:20:30|40165.41
15:20:31|40166.54
15:20:32|40178.74
15:20:33|40178.74
15:20:34|40181.44
15:20:35|40194.9
15:20:36|40199.99
15:20:37|40200.
15:20:38|40200.
15:20:39|40199.99
15:20:40|40193.33
15:20:41|40189.57
15:20:42|40200.
15:20:43|40200.
15:20:44|40199.99
15:20:45|40199.99
15:20:46|40199.99
15:20:47|40198.02
15:20:48|40192.28
15:20:49|40192.28
15:20:50|40192.28
15:20:51|40192.28
15:20:52|40192.58
15:20:53|40192.58
15:20:55|40199.99
15:20:55|40199.99
15:20:56|40199.99
15:20:58|40199.99
15:20:59|40199.99
15:21:00|40199.99
15:21:01|40217.84
15:21:02|40217.8
15:21:03|40233.16
15:21:04|40227.55
15:21:05|40234.98
15:21:07|40245.17
15:21:07|40236.93
15:21:09|40236.93
15:21:10|40240.63
15:21:12|40229.64
15:21:13|40227.03
15:21:14|40228.02
15:21:15|40232.43
15:21:15|40232.43
15:21:16|40232.43
15:21:18|40235.37
15:21:19|40236.71
15:21:19|40236.72
15:21:21|40236.72
15:21:21|40237.23
15:21:24|40240.64
15:21:24|40240.65
15:21:25|40240.65
15:21:26|40240.65
15:21:27|40240.65
15:21:28|40234.62
15:21:29|40224.03
15:21:30|40224.04
15:21:31|40227.77
15:21:32|40214.64
15:21:34|40214.64
15:21:36|40214.64
15:21:36|40214.64
15:21:37|40206.77
15:21:38|40204.43
15:21:39|40201.88
15:21:40|40233.59
15:21:41|40240.65
15:21:42|40240.95
15:21:43|40242.66
15:21:44|40242.67
15:21:45|40242.66
15:21:46|40242.7
15:21:47|40242.7
15:21:48|40255.34
15:21:49|40250.97
15:21:50|40259.22
15:21:51|40259.21
15:21:52|40259.21
15:21:53|40258.92
15:21:54|40258.92
15:21:55|40251.51
15:21:56|40251.52
15:21:57|40251.52
15:21:58|40251.52
15:21:59|40251.51
15:22:00|40251.53
15:22:01|40251.53
15:22:02|40251.54
15:22:03|40251.53
15:22:04|40245.55
15:22:05|40245.55
15:22:07|40251.74
15:22:08|40233.88
15:22:10|40226.03
15:22:11|40216.73
15:22:12|40216.73
15:22:13|40216.72
15:22:14|40222.76
15:22:16|40230.07
15:22:16|40227.55
15:22:18|40224.59
15:22:19|40232.28
15:22:20|40232.28
15:22:21|40232.28
15:22:22|40232.26
15:22:23|40232.22
15:22:24|40225.58
15:22:25|40227.71
15:22:26|40227.71
15:22:28|40238.
15:22:29|40237.02
15:22:30|40233.68
15:22:31|40233.68
15:22:32|40233.68
15:22:33|40224.08
15:22:34|40224.09
15:22:36|40229.
15:22:36|40229.01
15:22:38|40229.98
15:22:39|40229.94
15:22:39|40229.94
15:22:40|40229.94
15:22:41|40226.04
15:22:43|40239.75
15:22:44|40242.7
15:22:45|40236.68
15:22:45|40236.68
15:22:47|40239.68
15:22:48|40239.68
15:22:49|40242.69
15:22:49|40242.69
15:22:50|40242.7
15:22:51|40242.69
15:22:53|40242.69
15:22:53|40242.69
15:22:54|40242.7
15:22:55|40242.7
15:22:57|40242.7
15:22:58|40242.7
15:22:58|40242.7
15:22:59|40242.7
15:23:00|40243.
15:23:01|40246.03
15:23:02|40246.03
15:23:03|40244.09
15:23:04|40241.6
15:23:06|40239.68
15:23:07|40239.67
15:23:08|40239.67
15:23:09|40239.65
15:23:11|40232.13
15:23:11|40235.6
15:23:12|40235.6
15:23:14|40238.15
15:23:15|40238.15
15:23:16|40238.16
15:23:18|40238.16
15:23:19|40241.13
15:23:20|40259.35
15:23:21|40254.19
15:23:22|40254.19
15:23:23|40266.78
15:23:24|40261.25
15:23:25|40259.26
15:23:26|40259.56
15:23:27|40260.42
15:23:28|40260.41
15:23:29|40257.78
15:23:30|40257.78
15:23:31|40254.34
15:23:32|40254.34
15:23:33|40254.34
15:23:34|40254.34
15:23:35|40254.34
15:23:36|40254.34
15:23:37|40254.34
15:23:38|40254.34
15:23:39|40252.4
15:23:41|40260.03
15:23:42|40260.03
15:23:43|40255.65
15:23:44|40250.13
15:23:44|40250.13
15:23:46|40250.14
15:23:46|40250.15
15:23:48|40249.83
15:23:49|40252.17
15:23:50|40255.65
15:23:50|40257.68
15:23:52|40260.03
15:23:53|40260.03
15:23:54|40269.97
15:23:55|40269.98
15:23:55|40269.98
15:23:57|40269.98
15:23:58|40269.97
15:23:59|40269.97
15:23:59|40269.97
15:24:01|40267.1
15:24:02|40267.1
15:24:03|40267.09
15:24:04|40267.1
15:24:05|40271.21
15:24:06|40271.21
15:24:07|40271.21
15:24:08|40272.96
15:24:09|40280.9
15:24:11|40280.89
15:24:12|40280.89
15:24:14|40280.59
15:24:14|40274.23
15:24:16|40285.71
15:24:17|40285.7
15:24:18|40285.7
15:24:19|40285.7
15:24:20|40285.71
15:24:21|40283.53
15:24:23|40283.53
15:24:23|40283.53
15:24:24|40283.54
15:24:25|40277.8
15:24:26|40277.8
15:24:27|40277.8
15:24:28|40277.8
15:24:29|40277.8
15:24:30|40280.05
15:24:31|40280.05
15:24:32|40275.03
15:24:33|40275.03
15:24:34|40267.21
15:24:35|40263.13
15:24:36|40263.13
15:24:38|40263.14
15:24:39|40263.14
15:24:41|40263.14
15:24:41|40263.14
15:24:42|40263.14
15:24:43|40263.14
15:24:44|40263.14
15:24:45|40263.13
15:24:47|40263.13
15:24:48|40263.13
15:24:48|40257.8
15:24:50|40257.79
15:24:51|40257.79
15:24:52|40257.79
15:24:53|40257.8
15:24:54|40257.79
15:24:55|40257.79
15:24:56|40257.8
15:24:57|40257.8
15:24:58|40257.8
15:24:59|40257.8
15:25:00|40257.79
15:25:01|40263.15
15:25:02|40263.15
15:25:03|40280.59
15:25:04|40274.55
15:25:05|40266.71
15:25:07|40271.39
15:25:07|40274.54
15:25:08|40284.59
15:25:10|40290.
15:25:11|40290.24
15:25:13|40280.25
15:25:14|40274.25
15:25:15|40274.21
15:25:16|40266.73
15:25:17|40257.8
15:25:18|40260.76
15:25:19|40263.42
15:25:20|40264.69
15:25:20|40269.45
15:25:23|40275.63
15:25:23|40278.86
15:25:24|40278.85
15:25:25|40267.09
15:25:26|40267.09
15:25:27|40258.01
15:25:28|40265.9
15:25:29|40261.23
15:25:30|40261.23
15:25:31|40261.22
15:25:32|40265.88
15:25:33|40267.39
15:25:34|40266.66
15:25:35|40266.66
15:25:36|40267.69
15:25:37|40268.64
15:25:38|40268.65
15:25:39|40268.65
15:25:40|40268.65
15:25:42|40268.65
15:25:43|40279.49
15:25:44|40279.49
15:25:45|40275.52
15:25:46|40275.51
15:25:47|40275.51
15:25:47|40275.51
15:25:49|40275.51
15:25:50|40270.13
15:25:51|40279.47
15:25:52|40279.47
15:25:52|40279.47
15:25:54|40280.6
15:25:56|40280.58
15:25:56|40280.54
15:25:57|40280.54
15:25:58|40271.78
15:25:59|40274.85
15:26:00|40274.85
15:26:01|40274.84
15:26:02|40274.85
15:26:03|40275.52
15:26:04|40275.52
15:26:06|40275.52
15:26:07|40275.52
15:26:08|40275.52
15:26:09|40283.52
15:26:10|40281.19
15:26:11|40277.48
15:26:13|40283.51
15:26:15|40283.52
15:26:16|40283.51
15:26:18|40283.52
15:26:18|40283.47
15:26:19|40282.51
15:26:20|40279.84
15:26:21|40279.84
15:26:22|40279.83
15:26:23|40277.01
15:26:24|40277.31
15:26:25|40277.3
15:26:26|40277.3
15:26:27|40267.75
15:26:28|40269.27
15:26:29|40278.89
15:26:30|40278.89
15:26:31|40278.89
15:26:32|40278.89
15:26:33|40278.89
15:26:34|40278.89
15:26:35|40278.89
15:26:36|40278.9
15:26:37|40278.9
15:26:38|40278.9
15:26:39|40278.89
15:26:40|40278.89
15:26:41|40278.9
15:26:42|40278.89
15:26:43|40278.89
15:26:44|40278.9
15:26:45|40283.07
15:26:46|40284.99
15:26:47|40285.
15:26:48|40285.
15:26:49|40284.99
15:26:50|40283.96
15:26:52|40280.87
15:26:53|40280.88
15:26:54|40277.
15:26:55|40277.01
15:26:56|40275.84
15:26:57|40275.84
15:26:57|40299.
15:26:59|40299.13
15:27:01|40293.49
15:27:01|40286.62
15:27:02|40286.62
15:27:03|40285.55
15:27:04|40283.07
15:27:05|40286.62
15:27:06|40286.62
15:27:07|40286.62
15:27:08|40286.61
15:27:09|40286.62
15:27:10|40286.61
15:27:11|40286.61
15:27:13|40286.61
15:27:14|40286.62
15:27:15|40286.62
15:27:17|40295.72
15:27:17|40298.11
15:27:18|40303.23
15:27:19|40300.
15:27:20|40299.98
15:27:21|40299.98
15:27:22|40299.98
15:27:23|40299.98
15:27:24|40299.4
15:27:25|40293.96
15:27:26|40293.96
15:27:27|40290.29
15:27:28|40290.29
15:27:29|40290.25
15:27:30|40289.13
15:27:31|40289.12
15:27:32|40284.42
15:27:33|40289.42
15:27:34|40289.42
15:27:35|40289.42
15:27:36|40310.86
15:27:37|40306.83
15:27:38|40294.92
15:27:39|40284.35
15:27:40|40284.35
15:27:41|40284.35
15:27:42|40284.35
15:27:43|40284.34
15:27:45|40284.35
15:27:46|40284.35
15:27:47|40284.36
15:27:48|40290.37
15:27:49|40290.37
15:27:50|40290.38
15:27:51|40290.38
15:27:52|40288.
15:27:53|40288.
15:27:54|40288.
15:27:55|40284.37
15:27:56|40284.37
15:27:57|40284.36
15:27:58|40284.36
15:27:59|40284.37
15:28:00|40284.36
15:28:01|40284.36
15:28:03|40284.37
15:28:03|40284.37
15:28:04|40284.37
15:28:05|40284.37
15:28:07|40284.37
15:28:07|40284.37
15:28:09|40284.37
15:28:10|40284.37
15:28:11|40284.36
15:28:11|40284.37
15:28:13|40290.1
15:28:15|40284.4
15:28:16|40285.87
15:28:17|40285.87
15:28:18|40285.87
15:28:20|40284.4
15:28:21|40290.36
15:28:22|40290.35
15:28:23|40290.36
15:28:24|40290.36
15:28:26|40289.9
15:28:27|40296.36
15:28:28|40300.37
15:28:29|40308.37
15:28:30|40308.37
15:28:31|40308.37
15:28:32|40308.37
15:28:33|40308.37
15:28:34|40308.36
15:28:35|40308.36
15:28:36|40308.37
15:28:37|40308.37
15:28:38|40308.37
15:28:39|40308.37
15:28:41|40309.01
15:28:42|40309.01
15:28:43|40309.01
15:28:43|40310.24
15:28:44|40310.24
15:28:46|40310.26
15:28:47|40311.81
15:28:48|40311.81
15:28:49|40311.81
15:28:51|40315.58
15:28:52|40315.59
15:28:53|40315.59
15:28:53|40332.26
15:28:54|40330.62
15:28:56|40326.26
15:28:56|40318.68
15:28:57|40311.81
15:28:59|40314.2
15:28:59|40303.96
15:29:01|40300.01
15:29:01|40306.04
15:29:02|40306.04
15:29:03|40306.05
15:29:05|40300.02
15:29:06|40305.98
15:29:07|40305.98
15:29:07|40306.03
15:29:08|40306.04
15:29:09|40311.76
15:29:10|40311.76
15:29:11|40311.76
15:29:12|40311.76
15:29:14|40311.77
15:29:15|40314.71
15:29:16|40314.71
15:29:17|40314.71
15:29:19|40321.02
15:29:20|40321.02
15:29:20|40324.38
15:29:22|40326.33
15:29:23|40326.32
15:29:24|40331.99
15:29:25|40326.56
15:29:26|40326.57
15:29:27|40326.57
15:29:28|40326.57
15:29:29|40326.57
15:29:30|40326.57
15:29:31|40326.57
15:29:32|40321.41
15:29:33|40321.4
15:29:34|40326.56
15:29:35|40326.51
15:29:36|40326.51
15:29:37|40321.41
15:29:38|40321.41
15:29:39|40321.41
15:29:40|40321.41
15:29:41|40326.5
15:29:42|40326.51
15:29:43|40326.51
15:29:44|40321.41
15:29:45|40321.42
15:29:46|40321.41
15:29:47|40321.41
15:29:48|40321.42
15:29:49|40321.42
15:29:50|40321.42
15:29:51|40321.42
15:29:52|40321.42
15:29:53|40321.42
15:29:54|40321.42
15:29:55|40321.42
15:29:57|40321.43
15:29:58|40321.43
15:29:59|40321.43
15:30:00|40321.43
15:30:00|40323.64
15:30:01|40324.
15:30:02|40326.51
15:30:03|40326.51
15:30:05|40326.46
15:30:05|40326.46
15:30:06|40322.59
15:30:08|40322.59
15:30:09|40322.59
15:30:09|40322.59
15:30:11|40322.58
15:30:12|40324.13
15:30:13|40332.59
15:30:14|40332.59
15:30:15|40335.
15:30:16|40338.59
15:30:17|40338.89
15:30:19|40344.59
15:30:20|40346.05
15:30:20|40346.36
15:30:22|40350.08
15:30:23|40352.58
15:30:24|40348.74
15:30:25|40347.21
15:30:27|40346.43
15:30:27|40346.43
15:30:29|40352.45
15:30:30|40352.46
15:30:31|40352.59
15:30:32|40353.63
15:30:34|40354.33
15:30:34|40350.23
15:30:35|40343.24
15:30:36|40343.24
15:30:37|40343.24
15:30:38|40347.08
15:30:39|40353.06
15:30:40|40353.07
15:30:41|40353.06
15:30:42|40353.07
15:30:44|40343.23
15:30:45|40343.24
15:30:47|40346.08
15:30:47|40346.08
15:30:48|40349.89
15:30:49|40349.89
15:30:50|40349.89
15:30:51|40349.74
15:30:52|40349.75
15:30:53|40349.75
15:30:54|40349.75
15:30:55|40349.75
15:30:57|40349.75
15:30:58|40349.9
15:30:59|40349.89
15:31:00|40350.08
15:31:01|40350.08
15:31:02|40352.08
15:31:04|40352.08
15:31:04|40352.07
15:31:05|40352.07
15:31:06|40352.08
15:31:07|40352.08
15:31:08|40352.08
15:31:09|40330.81
15:31:10|40323.37
15:31:11|40323.37
15:31:12|40323.36
15:31:13|40323.36
15:31:14|40323.36
15:31:16|40321.41
15:31:18|40311.76
15:31:18|40311.76
15:31:19|40311.76
15:31:20|40311.76
15:31:21|40302.6
15:31:23|40302.6
15:31:24|40300.
15:31:24|40298.1
15:31:26|40294.35
15:31:27|40286.22
15:31:28|40286.22
15:31:29|40290.6
15:31:30|40285.3
15:31:31|40281.21
15:31:32|40284.19
15:31:33|40284.2
15:31:34|40284.5
15:31:35|40284.5
15:31:36|40284.49
15:31:37|40284.2
15:31:39|40275.51
15:31:39|40280.95
15:31:40|40277.82
15:31:41|40277.82
15:31:42|40277.82
15:31:43|40277.81
15:31:44|40277.82
15:31:45|40270.16
15:31:47|40261.42
15:31:47|40264.74
15:31:48|40262.61
15:31:49|40260.
15:31:50|40252.51
15:31:52|40254.99
15:31:52|40258.2
15:31:53|40259.86
15:31:54|40259.86
15:31:55|40259.85
15:31:56|40259.85
15:31:57|40259.85
15:31:58|40259.86
15:31:59|40259.85
15:32:00|40259.85
15:32:01|40259.86
15:32:03|40255.12
15:32:04|40255.11
15:32:05|40264.48
15:32:06|40264.48
15:32:07|40264.48
15:32:08|40264.7
15:32:09|40264.7
15:32:10|40264.7
15:32:11|40264.71
15:32:12|40264.7
15:32:13|40264.71
15:32:14|40278.94
15:32:15|40278.94
15:32:16|40278.94
15:32:17|40278.94
15:32:19|40286.71
15:32:20|40288.71
15:32:21|40288.7
15:32:22|40288.71
15:32:23|40288.71
15:32:25|40286.7
15:32:26|40286.71
15:32:27|40286.7
15:32:28|40270.53
15:32:30|40286.71
15:32:31|40286.71
15:32:31|40286.71
15:32:33|40286.7
15:32:33|40286.7
15:32:34|40286.7
15:32:35|40286.7
15:32:37|40283.28
15:32:38|40281.47
15:32:39|40281.46
15:32:39|40281.47
15:32:41|40281.47
15:32:41|40281.47
15:32:43|40281.47
15:32:43|40286.69
15:32:44|40287.51
15:32:46|40287.51
15:32:47|40288.
15:32:47|40290.
15:32:48|40289.99
15:32:50|40290.
15:32:50|40289.99
15:32:51|40294.35
15:32:53|40306.11
15:32:53|40306.12
15:32:54|40307.5
15:32:55|40303.95
15:32:56|40303.95
15:32:57|40303.95
15:32:58|40303.95
15:33:00|40302.56
15:33:01|40302.56
15:33:02|40302.56
15:33:03|40298.07
15:33:04|40298.07
15:33:05|40295.24
15:33:07|40284.37
15:33:07|40283.07
15:33:09|40277.48
15:33:09|40281.88
15:33:10|40280.76
15:33:11|40277.92
15:33:12|40273.2
15:33:13|40273.2
15:33:14|40271.68
15:33:16|40271.69
15:33:17|40273.06
15:33:18|40279.76
15:33:20|40277.72
15:33:21|40279.72
15:33:23|40279.73
15:33:25|40290.68
15:33:25|40289.83
15:33:26|40289.83
15:33:27|40289.82
15:33:28|40289.82
15:33:29|40289.52
15:33:30|40283.79
15:33:31|40283.79
15:33:32|40287.79
15:33:33|40287.79
15:33:34|40289.58
15:33:36|40290.14
15:33:38|40290.13
15:33:38|40290.14
15:33:40|40290.13
15:33:41|40287.83
15:33:42|40287.83
15:33:43|40287.83
15:33:43|40287.83
15:33:45|40287.83
15:33:46|40287.83
15:33:47|40287.83
15:33:49|40283.46
15:33:49|40283.46
15:33:50|40283.46
15:33:51|40283.46
15:33:52|40283.45
15:33:53|40283.45
15:33:54|40283.44
15:33:56|40281.37
15:33:57|40281.37
15:33:58|40281.37
15:33:58|40281.38
15:33:59|40281.37
15:34:00|40281.37
15:34:02|40281.38
15:34:03|40281.38
15:34:05|40281.38
15:34:05|40281.38
15:34:06|40281.38
15:34:07|40281.38
15:34:08|40281.38
15:34:10|40281.37
15:34:11|40281.37
15:34:12|40281.37
15:34:13|40281.37
15:34:13|40280.
15:34:14|40280.
15:34:15|40265.52
15:34:17|40265.52
15:34:18|40264.49
15:34:20|40265.52
15:34:21|40267.52
15:34:23|40267.52
15:34:23|40267.52
15:34:24|40267.52
15:34:25|40267.52
15:34:27|40267.52
15:34:28|40267.52
15:34:29|40267.52
15:34:30|40267.52
15:34:31|40267.52
15:34:32|40269.52
15:34:33|40271.52
15:34:34|40271.51
15:34:35|40271.51
15:34:36|40270.1
15:34:37|40270.1
15:34:38|40271.52
15:34:39|40271.52
15:34:40|40271.52
15:34:40|40257.53
15:34:41|40257.53
15:34:43|40252.55
15:34:45|40252.55
15:34:46|40252.55
15:34:47|40252.5
15:34:48|40243.45
15:34:49|40243.45
15:34:50|40243.45
15:34:51|40243.45
15:34:51|40238.4
15:34:53|40247.19
15:34:55|40245.14
15:34:55|40245.12
15:34:56|40245.12
15:34:57|40239.11
15:34:58|40233.05
15:34:59|40231.64
15:35:00|40241.27
15:35:01|40241.27
15:35:02|40249.27
15:35:04|40245.23
15:35:05|40244.35
15:35:05|40243.26
15:35:07|40236.25
15:35:09|40236.25
15:35:09|40236.25
15:35:10|40244.33
15:35:11|40244.33
15:35:12|40239.37
15:35:13|40239.37
15:35:14|40239.37
15:35:15|40242.86
15:35:16|40242.86
15:35:17|40242.86
15:35:18|40236.88
15:35:20|40236.88
15:35:22|40236.87
15:35:22|40236.81
15:35:24|40238.79
15:35:25|40238.79
15:35:27|40236.36
15:35:27|40244.27
15:35:29|40244.35
15:35:29|40249.99
15:35:31|40246.47
15:35:32|40244.36
15:35:33|40237.05
15:35:34|40236.87
15:35:35|40236.87
15:35:36|40236.87
15:35:37|40236.87
15:35:38|40233.69
15:35:39|40236.85
15:35:40|40240.88
15:35:42|40240.87
15:35:43|40240.87
15:35:44|40236.9
15:35:44|40236.91
15:35:45|40238.65
15:35:47|40238.64
15:35:48|40238.64
15:35:49|40234.31
15:35:50|40234.31
15:35:51|40234.31
15:35:53|40230.32
15:35:54|40230.32
15:35:54|40230.33
15:35:55|40233.13
15:35:57|40233.14
15:35:58|40233.14
15:35:58|40224.48
15:35:59|40224.49
15:36:00|40224.81
15:36:02|40233.15
15:36:02|40233.17
15:36:04|40232.86
15:36:04|40232.32
15:36:05|40227.15
15:36:06|40224.49
15:36:07|40224.49
15:36:09|40224.49
15:36:09|40224.49
15:36:10|40224.49
15:36:12|40224.49
15:36:13|40221.57
15:36:14|40221.57
15:36:14|40229.45
15:36:15|40229.46
15:36:16|40225.43
15:36:18|40225.43
15:36:19|40225.43
15:36:19|40221.58
15:36:21|40222.15
15:36:22|40222.16
15:36:23|40222.16
15:36:24|40223.96
15:36:25|40223.96
15:36:26|40223.96
15:36:27|40223.95
15:36:28|40223.96
15:36:29|40223.96
15:36:30|40223.96
15:36:31|40223.95
15:36:32|40223.95
15:36:33|40214.44
15:36:34|40214.44
15:36:35|40214.44
15:36:37|40215.58
15:36:37|40221.6
15:36:39|40225.14
15:36:40|40225.14
15:36:41|40278.67
15:36:42|40281.43
15:36:43|40281.94
15:36:44|40293.43
15:36:45|40293.43
15:36:46|40299.98
15:36:47|40306.12
15:36:48|40308.92
15:36:50|40319.99
15:36:51|40306.91
15:36:51|40313.93
15:36:52|40311.83
15:36:53|40311.83
15:36:55|40309.8
15:36:55|40311.6
15:36:56|40298.19
15:36:57|40293.45
15:36:59|40293.44
15:37:00|40293.45
15:37:01|40285.66
15:37:02|40285.67
15:37:03|40285.66
15:37:04|40280.03
15:37:05|40285.63
15:37:06|40280.
15:37:07|40280.01
15:37:08|40276.06
15:37:09|40276.06
15:37:10|40275.
15:37:11|40275.
15:37:12|40270.73
15:37:13|40270.73
15:37:14|40270.72
15:37:15|40263.52
15:37:16|40263.13
15:37:17|40261.88
15:37:18|40261.89
15:37:19|40268.26
15:37:20|40263.82
15:37:21|40263.8
15:37:23|40263.81
15:37:24|40263.81
15:37:25|40262.02
15:37:27|40260.
15:37:27|40276.13
15:37:28|40265.93
15:37:29|40265.93
15:37:30|40265.93
15:37:31|40265.93
15:37:32|40267.85
15:37:34|40267.85
15:37:35|40267.85
15:37:36|40267.84
15:37:37|40267.84
15:37:38|40267.84
15:37:39|40267.84
15:37:41|40267.84
15:37:41|40264.28
15:37:42|40264.28
15:37:44|40264.28
15:37:44|40264.27
15:37:46|40264.27
15:37:46|40264.28
15:37:47|40264.28
15:37:48|40264.28
15:37:49|40264.28
15:37:51|40264.27
15:37:52|40260.02
15:37:52|40260.02
15:37:53|40260.01
15:37:54|40260.31
15:37:56|40267.85
15:37:57|40267.84
15:37:58|40269.85
15:37:59|40267.84
15:38:00|40263.81
15:38:01|40263.8
15:38:02|40261.94
15:38:03|40261.94
15:38:04|40261.93
15:38:05|40261.93
15:38:06|40261.9
15:38:07|40261.89
15:38:09|40261.89
15:38:10|40261.89
15:38:11|40273.85
15:38:12|40275.85
15:38:13|40275.85
15:38:14|40269.47
15:38:15|40269.47
15:38:16|40269.47
15:38:17|40269.47
15:38:19|40269.48
15:38:20|40269.47
15:38:20|40269.48
15:38:21|40275.53
15:38:23|40275.53
15:38:25|40275.53
15:38:26|40275.53
15:38:27|40275.54
15:38:28|40275.54
15:38:29|40275.53
15:38:30|40275.53
15:38:30|40275.54
15:38:32|40275.53
15:38:33|40275.53
15:38:34|40275.54
15:38:35|40275.54
15:38:36|40275.54
15:38:37|40275.54
15:38:38|40275.54
15:38:39|40275.53
15:38:40|40275.54
15:38:41|40271.67
15:38:42|40271.67
15:38:43|40271.67
15:38:44|40271.67
15:38:45|40271.66
15:38:46|40270.57
15:38:47|40259.41
15:38:48|40265.4
15:38:49|40271.67
15:38:50|40271.67
15:38:51|40275.54
15:38:52|40275.53
15:38:53|40275.54
15:38:54|40275.54
15:38:55|40275.54
15:38:56|40275.54
15:38:57|40275.54
15:38:58|40275.56
15:38:59|40275.56
15:39:00|40275.56
15:39:01|40275.55
15:39:02|40275.55
15:39:03|40275.56
15:39:04|40275.56
15:39:05|40275.56
15:39:06|40275.56
15:39:07|40275.56
15:39:08|40275.56
15:39:09|40275.56
15:39:10|40275.56
15:39:11|40275.56
15:39:12|40275.56
15:39:13|40275.56
15:39:14|40275.56
15:39:15|40276.95
15:39:16|40276.95
15:39:17|40277.55
15:39:18|40277.56
15:39:19|40277.56
15:39:20|40277.56
15:39:21|40277.56
15:39:22|40277.55
15:39:23|40277.55
15:39:24|40277.55
15:39:26|40277.56
15:39:26|40277.55
15:39:28|40277.55
15:39:29|40277.55
15:39:30|40277.56
15:39:31|40277.56
15:39:32|40275.57
15:39:33|40275.57
15:39:34|40275.55
15:39:35|40270.01
15:39:36|40270.
15:39:37|40263.97
15:39:38|40263.97
15:39:39|40263.97
15:39:40|40263.97
15:39:41|40263.96
15:39:42|40263.96
15:39:43|40263.97
15:39:44|40263.97
15:39:45|40263.97
15:39:46|40264.27
15:39:47|40265.96
15:39:48|40269.97
15:39:50|40271.97
15:39:51|40271.97
15:39:52|40273.97
15:39:53|40275.
15:39:54|40275.97
15:39:54|40277.41
15:39:55|40277.89
15:39:58|40277.9
15:39:58|40277.9
15:40:00|40279.96
15:40:01|40279.96
15:40:01|40279.95
15:40:03|40279.95
15:40:03|40280.01
15:40:05|40281.97
15:40:06|40281.97
15:40:07|40281.96
15:40:07|40281.96
15:40:09|40281.96
15:40:10|40281.97
15:40:11|40281.97
15:40:12|40283.55
15:40:13|40283.97
15:40:14|40283.97
15:40:15|40283.97
15:40:16|40283.97
15:40:17|40283.97
15:40:19|40283.97
15:40:19|40283.97
15:40:20|40283.97
15:40:21|40283.97
15:40:22|40283.97
15:40:24|40283.97
15:40:26|40283.97
15:40:26|40283.97
15:40:27|40285.97
15:40:29|40293.47
15:40:30|40295.96
15:40:31|40295.97
15:40:33|40295.97
15:40:33|40297.97
15:40:35|40297.96
15:40:35|40297.97
15:40:36|40298.01
15:40:37|40299.97
15:40:38|40303.96
15:40:39|40303.96
15:40:40|40303.96
15:40:41|40303.95
15:40:42|40300.07
15:40:43|40290.98
15:40:44|40285.39
15:40:45|40285.4
15:40:46|40296.39
15:40:47|40296.39
15:40:48|40299.78
15:40:49|40299.78
15:40:51|40303.14
15:40:51|40303.14
15:40:52|40303.14
15:40:53|40302.84
15:40:54|40302.84
15:40:56|40293.61
15:40:57|40290.2
15:40:58|40290.2
15:40:59|40290.53
15:41:00|40290.53
15:41:01|40290.55
15:41:02|40295.64
15:41:03|40295.64
15:41:04|40295.64
15:41:05|40302.83
15:41:06|40302.83
15:41:07|40306.82
15:41:08|40306.82
15:41:09|40306.84
15:41:11|40310.84
15:41:12|40310.84
15:41:12|40310.84
15:41:13|40314.84
15:41:15|40314.81
15:41:16|40314.81
15:41:17|40314.81
15:41:18|40314.79
15:41:19|40314.79
15:41:20|40328.83
15:41:21|40329.99
15:41:22|40330.84
15:41:23|40330.84
15:41:24|40330.84
15:41:25|40330.84
15:41:27|40327.
15:41:27|40327.
15:41:29|40326.99
15:41:30|40326.99
15:41:32|40329.99
15:41:33|40329.99
15:41:34|40330.18
15:41:35|40330.18
15:41:36|40330.2
15:41:38|40330.2
15:41:38|40330.21
15:41:39|40330.21
15:41:40|40330.22
15:41:41|40332.77
15:41:42|40332.76
15:41:43|40332.72
15:41:44|40332.72
15:41:45|40332.72
15:41:46|40332.7
15:41:47|40332.7
15:41:48|40332.71
15:41:49|40332.7
15:41:50|40332.7
15:41:51|40332.71
15:41:52|40332.71
15:41:53|40332.7
15:41:54|40332.71
15:41:55|40332.71
15:41:56|40332.71
15:41:57|40332.71
15:41:58|40338.
15:41:59|40338.69
15:42:00|40338.7
15:42:02|40338.71
15:42:02|40338.71
15:42:03|40338.7
15:42:04|40338.71
15:42:05|40338.71
15:42:06|40342.69
15:42:07|40342.71
15:42:08|40344.44
15:42:09|40344.43
15:42:10|40344.44
15:42:11|40344.44
15:42:13|40344.44
15:42:13|40344.69
15:42:14|40344.43
15:42:16|40342.8
15:42:17|40343.27
15:42:18|40344.69
15:42:18|40344.69
15:42:20|40344.69
15:42:22|40344.68
15:42:22|40344.68
15:42:23|40344.69
15:42:24|40348.71
15:42:25|40348.71
15:42:26|40348.71
15:42:27|40348.71
15:42:29|40348.71
15:42:30|40348.71
15:42:32|40350.71
15:42:33|40350.81
15:42:33|40352.65
15:42:35|40352.65
15:42:35|40352.65
15:42:37|40352.66
15:42:38|40352.66
15:42:39|40352.65
15:42:40|40352.66
15:42:41|40350.8
15:42:42|40350.8
15:42:43|40350.73
15:42:44|40348.71
15:42:45|40348.71
15:42:46|40348.71
15:42:47|40348.71
15:42:48|40348.71
15:42:49|40344.6
15:42:50|40334.52
15:42:51|40334.52
15:42:52|40334.53
15:42:53|40334.54
15:42:54|40335.55
15:42:56|40341.6
15:42:57|40345.62
15:42:58|40348.23
15:42:59|40350.8
15:43:01|40350.8
15:43:01|40350.81
15:43:03|40352.71
15:43:03|40352.71
15:43:05|40352.71
15:43:06|40352.71
15:43:07|40352.7
15:43:07|40352.71
15:43:09|40352.71
15:43:09|40352.7
15:43:10|40350.5
15:43:11|40350.5
15:43:13|40347.34
15:43:14|40350.51
15:43:15|40350.51
15:43:16|40350.51
15:43:17|40350.51
15:43:18|40350.51
15:43:19|40350.51
15:43:20|40349.52
15:43:21|40349.53
15:43:22|40349.53
15:43:23|40345.32
15:43:24|40345.31
15:43:25|40345.32
15:43:26|40345.32
15:43:27|40347.71
15:43:28|40347.71
15:43:30|40349.84
15:43:31|40349.85
15:43:32|40349.85
15:43:33|40349.85
15:43:34|40350.
15:43:35|40350.
15:43:37|40350.
15:43:38|40350.
15:43:39|40346.44
15:43:41|40346.44
15:43:41|40346.43
15:43:42|40346.44
15:43:44|40349.99
15:43:45|40352.73
15:43:46|40354.71
15:43:47|40354.71
15:43:48|40360.21
15:43:49|40361.45
15:43:49|40361.45
15:43:50|40361.45
15:43:51|40362.5
15:43:53|40362.5
15:43:54|40370.85
15:43:55|40369.59
15:43:56|40364.56
15:43:57|40364.55
15:43:59|40364.55
15:43:59|40362.2
15:44:00|40364.62
15:44:01|40364.62
15:44:03|40364.62
15:44:04|40356.86
15:44:05|40353.5
15:44:06|40347.35
15:44:07|40340.84
15:44:09|40335.
15:44:10|40335.01
15:44:10|40335.01
15:44:12|40335.
15:44:13|40335.01
15:44:14|40339.47
15:44:15|40337.13
15:44:16|40337.13
15:44:17|40337.13
15:44:17|40334.58
15:44:19|40334.59
15:44:20|40334.53
15:44:21|40330.34
15:44:22|40330.35
15:44:23|40330.35
15:44:24|40334.53
15:44:25|40334.53
15:44:26|40334.53
15:44:27|40335.69
15:44:28|40335.7
15:44:29|40335.69
15:44:29|40329.67
15:44:32|40331.64
15:44:32|40331.64
15:44:33|40331.64
15:44:35|40331.64
15:44:36|40331.64
15:44:37|40331.64
15:44:38|40331.65
15:44:40|40329.67
15:44:41|40329.34
15:44:42|40328.18
15:44:42|40328.18
15:44:44|40329.3
15:44:45|40329.3
15:44:46|40337.7
15:44:47|40339.7
15:44:48|40339.7
15:44:49|40341.64
15:44:50|40341.64
15:44:51|40341.7
15:44:52|40345.7
15:44:53|40345.7
15:44:54|40345.7
15:44:55|40345.7
15:44:56|40345.7
15:44:57|40345.7
15:44:58|40345.7
15:44:59|40347.7
15:45:00|40347.7
15:45:02|40347.7
15:45:03|40347.7
15:45:04|40347.7
15:45:04|40349.7
15:45:06|40349.7
15:45:07|40349.7
15:45:08|40349.7
15:45:09|40349.74
15:45:10|40350.
15:45:11|40352.
15:45:12|40353.99
15:45:13|40353.98
15:45:14|40353.99
15:45:15|40353.99
15:45:16|40353.99
15:45:17|40353.99
15:45:18|40353.99
15:45:19|40353.98
15:45:20|40353.99
15:45:21|40353.99
15:45:22|40353.99
15:45:23|40353.99
15:45:24|40353.99
15:45:25|40353.99
15:45:26|40353.99
15:45:27|40353.99
15:45:28|40353.99
15:45:29|40353.99
15:45:31|40353.99
15:45:32|40358.
15:45:33|40359.99
15:45:34|40360.
15:45:35|40360.
15:45:36|40359.99
15:45:37|40354.64
15:45:39|40354.64
15:45:39|40354.64
15:45:40|40341.44
15:45:42|40340.82
15:45:43|40329.99
15:45:44|40328.18
15:45:45|40328.19
15:45:46|40328.19
15:45:47|40328.18
15:45:48|40324.38
15:45:49|40322.
15:45:49|40322.
15:45:51|40322.
15:45:52|40322.
15:45:53|40322.01
15:45:53|40322.01
15:45:55|40324.01
15:45:56|40334.01
15:45:57|40342.01
15:45:58|40336.02
15:45:59|40336.02
15:46:01|40336.02
15:46:02|40336.02
15:46:02|40341.53
15:46:04|40341.53
15:46:06|40341.23
15:46:06|40341.23
15:46:07|40335.93
15:46:08|40335.93
15:46:09|40335.93
15:46:10|40335.93
15:46:11|40335.94
15:46:12|40341.23
15:46:13|40331.14
15:46:14|40328.19
15:46:15|40328.19
15:46:16|40328.19
15:46:17|40328.19
15:46:18|40328.19
15:46:19|40328.19
15:46:20|40328.18
15:46:21|40328.18
15:46:22|40328.19
15:46:23|40328.18
15:46:24|40328.18
15:46:25|40328.18
15:46:26|40328.19
15:46:27|40328.19
15:46:28|40328.19
15:46:29|40328.18
15:46:31|40325.01
15:46:33|40320.8
15:46:33|40315.52
15:46:34|40315.52
15:46:36|40315.65
15:46:36|40315.65
15:46:38|40315.64
15:46:39|40338.18
15:46:40|40338.19
15:46:41|40338.18
15:46:41|40338.19
15:46:43|40338.19
15:46:44|40338.19
15:46:45|40336.47
15:46:46|40333.6
15:46:47|40330.43
15:46:47|40327.39
15:46:49|40327.28
15:46:50|40327.28
15:46:50|40327.28
15:46:52|40327.28
15:46:53|40330.43
15:46:54|40330.42
15:46:54|40330.43
15:46:56|40327.88
15:46:57|40327.88
15:46:58|40327.88
15:46:59|40327.89
15:47:01|40336.49
15:47:01|40339.86
15:47:03|40339.86
15:47:04|40339.86
15:47:06|40340.19
15:47:07|40340.19
15:47:07|40340.19
15:47:08|40340.19
15:47:09|40314.06
15:47:10|40316.19
15:47:11|40314.02
15:47:12|40314.02
15:47:14|40314.02
15:47:15|40314.02
15:47:16|40314.02
15:47:17|40314.02
15:47:18|40311.15
15:47:19|40311.15
15:47:20|40307.51
15:47:21|40304.
15:47:22|40300.
15:47:23|40294.36
15:47:24|40294.35
15:47:25|40294.35
15:47:26|40294.35
15:47:27|40290.82
15:47:28|40290.82
15:47:29|40290.82
15:47:30|40290.82
15:47:31|40290.81
15:47:33|40290.2
15:47:34|40289.05
15:47:35|40286.37
15:47:36|40284.17
15:47:37|40280.01
15:47:39|40275.52
15:47:40|40275.52
15:47:41|40275.52
15:47:42|40275.51
15:47:42|40275.51
15:47:44|40275.51
15:47:45|40290.15
15:47:46|40290.15
15:47:46|40290.15
15:47:48|40280.7
15:47:48|40280.69
15:47:50|40280.69
15:47:50|40274.01
15:47:51|40274.
15:47:53|40274.
15:47:54|40274.
15:47:54|40274.
15:47:56|40274.01
15:47:57|40274.3
15:47:57|40274.3
15:47:58|40274.31
15:48:00|40274.65
15:48:01|40276.26
15:48:02|40276.26
15:48:03|40276.25
15:48:04|40276.25
15:48:05|40276.25
15:48:06|40276.26
15:48:07|40276.26
15:48:08|40276.25
15:48:09|40276.25
15:48:10|40276.25
15:48:11|40276.26
15:48:12|40276.25
15:48:13|40278.29
15:48:14|40278.3
15:48:15|40278.3
15:48:16|40278.3
15:48:17|40280.08
15:48:18|40280.08
15:48:19|40280.09
15:48:20|40280.09
15:48:21|40282.3
15:48:22|40282.3
15:48:23|40286.3
15:48:24|40286.3
15:48:25|40287.62
15:48:26|40287.61
15:48:27|40287.62
15:48:28|40287.62
15:48:29|40287.62
15:48:30|40287.62
15:48:31|40287.62
15:48:32|40287.62
15:48:33|40287.62
15:48:35|40287.62
15:48:36|40287.66
15:48:37|40287.66
15:48:37|40287.66
15:48:39|40282.92
15:48:40|40282.54
15:48:41|40282.53
15:48:42|40282.53
15:48:43|40282.
15:48:44|40279.2
15:48:45|40279.2
15:48:46|40279.2
15:48:48|40275.
15:48:49|40275.
15:48:49|40275.01
15:48:51|40272.81
15:48:52|40278.6
15:48:53|40278.61
15:48:54|40278.6
15:48:55|40278.61
15:48:57|40278.61
15:48:57|40278.61
15:48:58|40278.6
15:49:00|40278.6
15:49:01|40275.55
15:49:01|40272.81
15:49:03|40272.81
15:49:04|40272.81
15:49:05|40272.81
15:49:06|40276.93
15:49:06|40276.94
15:49:08|40276.94
15:49:09|40276.93
15:49:10|40276.94
15:49:11|40276.94
15:49:12|40270.89
15:49:12|40267.72
15:49:14|40260.02
15:49:14|40260.02
15:49:15|40260.01
15:49:16|40260.01
15:49:17|40260.02
15:49:18|40258.83
15:49:20|40258.02
15:49:20|40277.6
15:49:22|40282.02
15:49:22|40282.01
15:49:23|40280.85
15:49:24|40280.86
15:49:25|40282.
15:49:27|40282.01
15:49:28|40282.01
15:49:29|40282.01
15:49:29|40282.01
15:49:31|40282.01
15:49:32|40290.02
15:49:33|40290.02
15:49:34|40290.02
15:49:36|40290.02
15:49:38|40290.02
15:49:39|40290.2
15:49:40|40292.02
15:49:41|40292.02
15:49:42|40283.86
15:49:43|40279.1
15:49:45|40279.02
15:49:45|40273.48
15:49:46|40273.48
15:49:47|40273.48
15:49:48|40273.48
15:49:49|40268.41
15:49:50|40268.41
15:49:51|40272.35
15:49:52|40272.35
15:49:53|40272.34
15:49:54|40272.35
15:49:55|40272.35
15:49:56|40272.65
15:49:57|40273.44
15:49:58|40277.44
15:49:59|40277.44
15:50:01|40277.44
15:50:02|40281.44
15:50:04|40287.44
15:50:04|40287.43
15:50:05|40287.43
15:50:06|40281.46
15:50:07|40281.46
15:50:08|40281.15
15:50:09|40277.91
15:50:10|40277.91
15:50:11|40283.94
15:50:12|40289.98
15:50:13|40289.98
15:50:14|40284.
15:50:15|40284.
15:50:16|40283.96
15:50:17|40283.96
15:50:18|40283.96
15:50:19|40283.96
15:50:20|40283.96
15:50:21|40276.73
15:50:22|40270.45
15:50:23|40270.44
15:50:24|40270.44
15:50:25|40270.44
15:50:26|40270.45
15:50:27|40270.45
15:50:28|40270.45
15:50:29|40262.45
15:50:30|40262.45
15:50:31|40260.29
15:50:32|40259.
15:50:33|40259.01
15:50:35|40271.33
15:50:36|40265.03
15:50:38|40267.96
15:50:38|40267.96
15:50:39|40267.96
15:50:40|40267.95
15:50:41|40267.95
15:50:43|40269.92
15:50:44|40269.92
15:50:45|40269.92
15:50:46|40269.92
15:50:47|40267.24
15:50:47|40267.24
15:50:49|40267.24
15:50:50|40267.24
15:50:51|40267.24
15:50:52|40269.95
15:50:53|40271.96
15:50:54|40273.96
15:50:55|40273.96
15:50:55|40283.96
15:50:57|40283.96
15:50:58|40283.96
15:50:59|40283.96
15:51:00|40283.96
15:51:01|40283.96
15:51:02|40283.96
15:51:03|40283.96
15:51:04|40283.96
15:51:05|40285.96
15:51:06|40289.96
15:51:07|40289.96
15:51:08|40289.96
15:51:09|40289.96
15:51:10|40289.95
15:51:10|40289.96
15:51:12|40291.96
15:51:13|40293.39
15:51:14|40293.58
15:51:15|40293.58
15:51:16|40293.58
15:51:17|40293.58
15:51:18|40293.57
15:51:19|40293.58
15:51:20|40293.58
15:51:21|40293.58
15:51:22|40293.57
15:51:23|40293.57
15:51:23|40293.57
15:51:25|40293.57
15:51:25|40287.54
15:51:26|40289.11
15:51:28|40290.7
15:51:29|40290.7
15:51:29|40290.7
15:51:31|40289.12
15:51:32|40285.49
15:51:32|40285.49
15:51:33|40285.49
15:51:34|40285.48
15:51:37|40285.48
15:51:37|40285.49
15:51:39|40285.49
15:51:41|40293.58
15:51:42|40293.58
15:51:42|40294.91
15:51:43|40295.
15:51:44|40295.
15:51:45|40298.04
15:51:46|40299.58
15:51:47|40299.58
15:51:48|40299.58
15:51:49|40299.58
15:51:50|40300.
15:51:51|40300.
15:51:52|40300.
15:51:53|40300.
15:51:54|40300.
15:51:55|40300.
15:51:56|40299.99
15:51:57|40299.99
15:51:59|40300.
15:51:59|40300.
15:52:01|40307.49
15:52:02|40307.5
15:52:04|40307.5
15:52:04|40307.5
15:52:05|40307.5
15:52:07|40307.5
15:52:08|40307.5
15:52:08|40307.5
15:52:09|40307.5
15:52:11|40307.5
15:52:11|40307.49
15:52:13|40307.49
15:52:13|40302.85
15:52:14|40302.85
15:52:15|40302.85
15:52:16|40301.69
15:52:18|40300.
15:52:19|40300.
15:52:19|40300.
15:52:20|40295.41
15:52:21|40294.05
15:52:23|40293.58
15:52:23|40290.21
15:52:24|40290.2
15:52:25|40290.2
15:52:27|40289.31
15:52:27|40285.78
15:52:29|40285.78
15:52:30|40285.78
15:52:30|40293.37
15:52:31|40299.34
15:52:32|40303.48
15:52:34|40303.48
15:52:34|40303.48
15:52:36|40303.48
15:52:37|40307.99
15:52:39|40308.
15:52:40|40308.
15:52:40|40308.
15:52:42|40307.99
15:52:43|40308.
15:52:44|40309.95
15:52:45|40309.96
15:52:46|40309.95
15:52:47|40308.97
15:52:48|40308.97
15:52:49|40307.99
15:52:50|40307.99
15:52:51|40307.99
15:52:52|40303.47
15:52:53|40303.47
15:52:54|40298.2
15:52:55|40298.2
15:52:56|40298.2
15:52:57|40298.2
15:52:58|40298.2
15:52:59|40298.19
15:53:00|40302.06
15:53:01|40302.06
15:53:02|40295.22
15:53:03|40295.22
15:53:04|40295.24
15:53:05|40295.24
15:53:06|40295.24
15:53:07|40295.23
15:53:08|40295.24
15:53:09|40295.24
15:53:10|40295.24
15:53:11|40298.07
15:53:12|40295.55
15:53:13|40295.55
15:53:14|40295.55
15:53:15|40295.55
15:53:16|40295.54
15:53:17|40295.54
15:53:18|40295.54
15:53:19|40286.72
15:53:20|40286.71
15:53:21|40285.5
15:53:22|40285.5
15:53:23|40285.5
15:53:24|40285.5
15:53:25|40285.5
15:53:26|40315.52
15:53:27|40304.18
15:53:28|40313.
15:53:29|40316.72
15:53:30|40317.86
15:53:31|40317.86
15:53:32|40317.85
15:53:33|40317.86
15:53:34|40317.85
15:53:35|40317.85
15:53:36|40317.85
15:53:37|40317.86
15:53:39|40317.85
15:53:40|40322.72
15:53:41|40322.72
15:53:42|40322.72
15:53:43|40322.71
15:53:44|40322.72
15:53:45|40322.72
15:53:46|40322.72
15:53:48|40322.72
15:53:50|40328.72
15:53:50|40330.72
15:53:51|40332.72
15:53:52|40332.71
15:53:53|40332.71
15:53:54|40332.72
15:53:55|40332.72
15:53:56|40336.71
15:53:57|40336.72
15:53:58|40336.72
15:53:59|40336.72
15:54:00|40336.72
15:54:01|40336.72
15:54:02|40336.71
15:54:03|40336.71
15:54:04|40336.71
15:54:06|40336.72
15:54:07|40338.72
15:54:08|40344.7
15:54:09|40344.72
15:54:10|40344.72
15:54:11|40344.71
15:54:12|40344.71
15:54:13|40344.72
15:54:13|40344.71
15:54:15|40344.72
15:54:16|40344.72
15:54:17|40344.72
15:54:17|40344.72
15:54:19|40344.72
15:54:20|40344.72
15:54:20|40346.42
15:54:22|40345.26
15:54:23|40338.68
15:54:24|40338.66
15:54:26|40338.66
15:54:26|40338.66
15:54:27|40338.66
15:54:28|40328.76
15:54:29|40328.76
15:54:30|40328.76
15:54:31|40324.39
15:54:32|40324.38
15:54:33|40322.97
15:54:34|40322.96
15:54:35|40322.97
15:54:36|40322.97
15:54:37|40320.78
15:54:39|40320.78
15:54:41|40320.78
15:54:41|40320.78
15:54:42|40320.77
15:54:43|40320.78
15:54:44|40320.78
15:54:45|40320.78
15:54:47|40319.48
15:54:48|40319.48
15:54:49|40319.48
15:54:51|40319.48
15:54:52|40319.48
15:54:52|40319.48
15:54:54|40319.49
15:54:55|40313.08
15:54:56|40313.09
15:54:57|40313.09
15:54:58|40313.09
15:54:59|40313.09
15:55:00|40313.09
15:55:01|40320.78
15:55:02|40322.75
15:55:03|40322.74
15:55:04|40322.74
15:55:05|40322.74
15:55:06|40322.74
15:55:07|40322.74
15:55:09|40322.75
15:55:09|40322.74
15:55:11|40316.7
15:55:12|40309.39
15:55:13|40311.21
15:55:13|40311.21
15:55:15|40320.72
15:55:16|40320.72
15:55:16|40316.7
15:55:17|40316.69
15:55:18|40315.5
15:55:19|40312.73
15:55:20|40312.73
15:55:22|40312.73
15:55:23|40312.71
15:55:23|40312.71
15:55:24|40312.73
15:55:25|40316.73
15:55:27|40316.73
15:55:28|40316.73
15:55:28|40318.69
15:55:29|40318.7
15:55:31|40316.81
15:55:32|40316.81
15:55:33|40316.81
15:55:33|40316.81
15:55:35|40316.81
15:55:36|40322.73
15:55:37|40322.73
15:55:38|40322.73
15:55:39|40324.73
15:55:41|40324.73
15:55:42|40324.73
15:55:43|40324.73
15:55:44|40324.73
15:55:46|40324.73
15:55:47|40326.73
15:55:48|40326.72
15:55:49|40328.17
15:55:50|40328.72
15:55:50|40328.73
15:55:52|40330.73
15:55:53|40330.72
15:55:53|40330.73
15:55:55|40332.72
15:55:56|40332.73
15:55:57|40332.72
15:55:58|40332.72
15:55:59|40332.72
15:56:00|40332.73
15:56:01|40332.73
15:56:02|40332.72
15:56:03|40332.73
15:56:04|40332.3
15:56:05|40332.3
15:56:06|40330.42
15:56:07|40327.72
15:56:08|40325.18
15:56:09|40325.18
15:56:11|40320.75
15:56:12|40320.75
15:56:12|40320.75
15:56:14|40332.3
15:56:15|40332.3
15:56:15|40332.45
15:56:18|40332.44
15:56:18|40332.45
15:56:19|40332.45
15:56:20|40332.45
15:56:21|40332.15
15:56:23|40321.22
15:56:24|40318.07
15:56:25|40318.08
15:56:26|40318.08
15:56:27|40318.07
15:56:28|40316.99
15:56:28|40315.92
15:56:30|40315.92
15:56:31|40315.52
15:56:32|40315.52
15:56:33|40315.51
15:56:34|40315.52
15:56:34|40315.52
15:56:36|40315.51
15:56:37|40315.51
15:56:38|40315.52
15:56:39|40315.52
15:56:39|40315.52
15:56:41|40315.52
15:56:42|40313.26
15:56:43|40312.71
15:56:45|40312.71
15:56:46|40312.71
15:56:47|40312.72
15:56:48|40312.71
15:56:49|40312.71
15:56:50|40312.72
15:56:51|40312.71
15:56:52|40312.72
15:56:53|40303.96
15:56:54|40301.18
15:56:55|40301.19
15:56:56|40294.48
15:56:57|40294.48
15:56:58|40294.48
15:57:00|40297.67
15:57:00|40305.32
15:57:01|40305.32
15:57:02|40305.32
15:57:04|40298.6
15:57:05|40298.6
15:57:06|40298.6
15:57:08|40298.6
15:57:09|40298.6
15:57:09|40298.6
15:57:11|40304.61
15:57:12|40304.61
15:57:12|40304.6
15:57:14|40304.61
15:57:15|40300.83
15:57:16|40300.83
15:57:17|40300.83
15:57:18|40300.82
15:57:19|40300.82
15:57:21|40300.82
15:57:21|40300.83
15:57:22|40300.83
15:57:24|40300.83
15:57:24|40300.83
15:57:25|40300.82
15:57:27|40300.83
15:57:28|40300.82
15:57:28|40300.83
15:57:30|40300.83
15:57:30|40300.82
15:57:32|40300.82
15:57:32|40300.82
15:57:33|40300.83
15:57:34|40300.83
15:57:35|40300.83
15:57:36|40300.82
15:57:38|40300.82
15:57:38|40300.83
15:57:39|40300.83
15:57:41|40300.82
15:57:41|40300.82
15:57:43|40300.83
15:57:44|40300.83
15:57:45|40300.83
15:57:46|40300.83
15:57:47|40300.83
15:57:48|40300.83
15:57:49|40300.83
15:57:50|40300.83
15:57:52|40302.83
15:57:53|40304.8
15:57:54|40304.81
15:57:55|40304.81
15:57:56|40304.81
15:57:57|40304.81
15:57:58|40304.81
15:57:59|40304.81
15:58:00|40304.81
15:58:01|40304.8
15:58:02|40304.81
15:58:03|40304.8
15:58:04|40299.79
15:58:05|40301.79
15:58:06|40301.79
15:58:07|40301.79
15:58:08|40301.79
15:58:09|40301.79
15:58:10|40301.78
15:58:11|40301.79
15:58:12|40301.79
15:58:13|40301.79
15:58:15|40301.79
15:58:16|40290.
15:58:16|40286.
15:58:17|40285.49
15:58:18|40285.5
15:58:19|40280.
15:58:21|40266.67
15:58:22|40266.67
15:58:23|40266.67
15:58:24|40266.66
15:58:25|40266.66
15:58:26|40266.67
15:58:28|40266.66
15:58:28|40266.66
15:58:29|40266.66
15:58:30|40265.96
15:58:31|40265.96
15:58:32|40266.96
15:58:33|40266.96
15:58:34|40266.96
15:58:36|40266.97
15:58:36|40266.97
15:58:37|40266.96
15:58:38|40266.96
15:58:40|40266.96
15:58:40|40266.97
15:58:42|40264.9
15:58:42|40261.92
15:58:44|40261.89
15:58:44|40263.89
15:58:46|40267.89
15:58:46|40267.89
15:58:47|40267.88
15:58:49|40267.88
15:58:51|40266.88
15:58:52|40266.87
15:58:53|40265.65
15:58:54|40265.65
15:58:54|40265.65
15:58:55|40265.65
15:58:57|40265.65
15:58:58|40252.53
15:58:59|40252.53
15:59:00|40252.53
15:59:01|40252.53
15:59:03|40252.53
15:59:04|40258.99
15:59:05|40258.98
15:59:06|40265.57
15:59:07|40265.64
15:59:08|40259.57
15:59:09|40259.
15:59:10|40254.2
15:59:11|40254.2
15:59:12|40252.87
15:59:13|40252.53
15:59:14|40252.51
15:59:14|40252.5
15:59:17|40217.98
15:59:18|40194.7
15:59:19|40184.49
15:59:20|40164.88
15:59:21|40165.75
15:59:22|40169.5
15:59:23|40169.81
15:59:24|40179.16
15:59:25|40180.19
15:59:26|40181.96
15:59:27|40180.19
15:59:27|40169.78
15:59:29|40171.56
15:59:31|40173.85
15:59:31|40173.85
15:59:32|40173.12
15:59:33|40180.17
15:59:34|40180.19
15:59:35|40177.84
15:59:36|40170.01
15:59:37|40169.38
15:59:38|40171.95
15:59:39|40175.91
15:59:41|40171.98
15:59:42|40171.97
15:59:44|40170.35
15:59:45|40171.96
15:59:45|40173.9
15:59:47|40170.35
15:59:48|40170.35
15:59:50|40166.81
15:59:50|40166.82
15:59:51|40175.89
15:59:52|40175.89
15:59:53|40180.2
15:59:54|40184.2
15:59:55|40184.2
15:59:56|40181.34
15:59:57|40189.13
15:59:58|40186.18
15:59:59|40185.28
16:00:00|40183.47
16:00:01|40183.47
16:00:02|40189.13
16:00:03|40189.14
16:00:04|40189.13
16:00:06|40189.14
16:00:07|40189.13
16:00:08|40189.14
16:00:09|40189.13
16:00:10|40189.13
16:00:11|40189.13
16:00:13|40185.1
16:00:13|40185.1
16:00:15|40192.56
16:00:17|40189.15
16:00:17|40180.43
16:00:18|40165.66
16:00:19|40179.39
16:00:20|40179.38
16:00:21|40172.24
16:00:23|40176.25
16:00:23|40182.65
16:00:25|40193.03
16:00:26|40193.03
16:00:27|40197.49
16:00:27|40197.8
16:00:29|40201.75
16:00:29|40201.75
16:00:30|40201.76
16:00:31|40201.76
16:00:33|40201.76
16:00:33|40201.76
16:00:34|40201.76
16:00:36|40201.87
16:00:37|40201.87
16:00:38|40201.87
16:00:39|40205.89
16:00:40|40197.49
16:00:41|40182.75
16:00:42|40182.75
16:00:43|40180.
16:00:44|40170.01
16:00:45|40170.
16:00:46|40159.46
16:00:47|40159.47
16:00:49|40159.46
16:00:50|40171.63
16:00:51|40166.72
16:00:52|40159.26
16:00:53|40159.27
16:00:55|40161.37
16:00:55|40158.34
16:00:56|40164.76
16:00:57|40175.82
16:00:58|40181.45
16:00:59|40191.74
16:01:00|40191.74
16:01:02|40191.74
16:01:02|40197.11
16:01:03|40197.49
16:01:05|40197.49
16:01:06|40197.49
16:01:06|40196.8
16:01:07|40187.7
16:01:08|40187.7
16:01:09|40190.59
16:01:11|40190.59
16:01:12|40202.07
16:01:13|40202.07
16:01:14|40202.07
16:01:15|40202.07
16:01:16|40202.07
16:01:17|40202.87
16:01:18|40207.1
16:01:19|40207.18
16:01:21|40214.38
16:01:22|40218.1
16:01:22|40218.1
16:01:23|40221.07
16:01:24|40224.99
16:01:25|40227.01
16:01:26|40231.01
16:01:28|40231.
16:01:28|40231.01
16:01:30|40231.
16:01:30|40231.01
16:01:31|40231.16
16:01:32|40240.82
16:01:33|40240.82
16:01:35|40247.07
16:01:36|40247.08
16:01:36|40247.08
16:01:37|40247.08
16:01:39|40247.07
16:01:39|40247.05
16:01:41|40238.48
16:01:42|40236.04
16:01:42|40236.05
16:01:44|40246.28
16:01:44|40242.92
16:01:46|40236.05
16:01:47|40231.69
16:01:48|40223.97
16:01:48|40225.41
16:01:49|40225.42
16:01:51|40225.41
16:01:52|40225.41
16:01:53|40222.3
16:01:55|40222.31
16:01:56|40223.2
16:01:57|40223.19
16:01:58|40223.19
16:01:58|40223.19
16:02:00|40223.2
16:02:01|40223.2
16:02:02|40223.19
16:02:03|40223.19
16:02:04|40223.19
16:02:05|40223.19
16:02:06|40223.19
16:02:07|40223.19
16:02:08|40215.94
16:02:09|40215.94
16:02:10|40215.93
16:02:11|40215.93
16:02:12|40214.39
16:02:13|40214.39
16:02:15|40208.
16:02:16|40208.
16:02:17|40208.01
16:02:18|40198.56
16:02:19|40198.56
16:02:20|40197.5
16:02:21|40196.01
16:02:22|40204.78
16:02:23|40204.78
16:02:24|40212.08
16:02:25|40207.26
16:02:26|40207.26
16:02:27|40207.26
16:02:28|40207.26
16:02:29|40207.26
16:02:30|40207.26
16:02:31|40207.26
16:02:32|40216.51
16:02:34|40219.59
16:02:34|40219.58
16:02:36|40218.38
16:02:37|40218.38
16:02:38|40218.37
16:02:39|40214.81
16:02:40|40220.93
16:02:41|40218.04
16:02:42|40218.04
16:02:43|40220.48
16:02:44|40218.91
16:02:45|40218.91
16:02:47|40217.14
16:02:48|40217.15
16:02:49|40217.14
16:02:51|40217.15
16:02:52|40217.15
16:02:53|40213.77
16:02:55|40204.43
16:02:55|40203.44
16:02:57|40201.76
16:02:58|40200.
16:02:59|40196.39
16:03:00|40196.39
16:03:01|40196.34
16:03:02|40190.75
16:03:03|40190.75
16:03:05|40190.21
16:03:05|40184.8
16:03:06|40181.77
16:03:07|40181.77
16:03:08|40181.76
16:03:09|40161.05
16:03:10|40161.05
16:03:11|40171.15
16:03:12|40162.5
16:03:13|40161.04
16:03:15|40165.14
16:03:16|40165.14
16:03:17|40170.12
16:03:18|40164.1
16:03:19|40160.01
16:03:20|40168.41
16:03:21|40164.78
16:03:23|40154.45
16:03:23|40153.06
16:03:24|40140.
16:03:25|40141.68
16:03:26|40149.23
16:03:27|40139.86
16:03:28|40148.84
16:03:29|40142.82
16:03:30|40142.82
16:03:31|40151.13
16:03:33|40141.75
16:03:34|40133.34
16:03:36|40133.34
16:03:36|40133.34
16:03:37|40133.34
16:03:38|40131.
16:03:39|40124.13
16:03:40|40130.14
16:03:41|40139.57
16:03:42|40139.57
16:03:43|40130.56
16:03:45|40126.11
16:03:45|40126.11
16:03:46|40123.01
16:03:48|40122.24
16:03:50|40122.24
16:03:51|40122.53
16:03:52|40130.28
16:03:54|40127.18
16:03:55|40127.17
16:03:56|40127.17
16:03:57|40127.17
16:03:58|40126.83
16:03:59|40121.24
16:04:00|40120.56
16:04:01|40120.56
16:04:02|40125.02
16:04:03|40129.1
16:04:04|40129.1
16:04:05|40129.1
16:04:06|40125.
16:04:07|40125.
16:04:08|40120.57
16:04:09|40120.56
16:04:10|40115.01
16:04:11|40119.22
16:04:12|40119.22
16:04:13|40115.03
16:04:14|40119.62
16:04:15|40119.62
16:04:17|40119.64
16:04:17|40119.64
16:04:18|40119.63
16:04:20|40122.23
16:04:21|40122.24
16:04:22|40122.24
16:04:23|40122.24
16:04:24|40122.23
16:04:25|40122.23
16:04:26|40115.54
16:04:27|40116.41
16:04:28|40122.24
16:04:29|40122.23
16:04:30|40125.01
16:04:31|40135.16
16:04:32|40135.16
16:04:33|40135.16
16:04:34|40127.31
16:04:35|40124.97
16:04:36|40134.52
16:04:37|40134.95
16:04:38|40134.96
16:04:39|40140.16
16:04:40|40140.15
16:04:41|40140.15
16:04:42|40140.16
16:04:43|40140.16
16:04:44|40134.12
16:04:45|40126.92
16:04:46|40126.93
16:04:47|40126.1
16:04:48|40126.1
16:04:50|40114.94
16:04:51|40114.94
16:04:52|40114.93
16:04:53|40120.95
16:04:54|40120.95
16:04:55|40120.92
16:04:56|40114.93
16:04:57|40118.12
16:04:58|40134.14
16:04:59|40130.55
16:05:00|40129.64
16:05:01|40141.85
16:05:02|40137.83
16:05:03|40137.83
16:05:04|40139.32
16:05:05|40139.32
16:05:07|40139.32
16:05:07|40134.89
16:05:08|40132.54
16:05:09|40132.54
16:05:11|40134.11
16:05:11|40134.11
16:05:12|40134.11
16:05:14|40141.41
16:05:15|40141.41
16:05:16|40138.61
16:05:18|40138.58
16:05:19|40136.86
16:05:20|40136.86
16:05:21|40141.41
16:05:21|40141.42
16:05:23|40141.42
16:05:24|40145.45
16:05:25|40143.44
16:05:26|40143.45
16:05:27|40143.45
16:05:28|40148.48
16:05:28|40148.49
16:05:29|40148.48
16:05:31|40151.29
16:05:32|40161.04
16:05:33|40173.45
16:05:33|40173.45
16:05:35|40170.38
16:05:35|40161.33
16:05:37|40165.54
16:05:38|40165.53
16:05:38|40160.33
16:05:40|40151.32
16:05:41|40151.32
16:05:41|40146.87
16:05:43|40146.87
16:05:44|40150.58
16:05:45|40150.58
16:05:46|40152.88
16:05:47|40154.9
16:05:48|40154.9
16:05:49|40157.98
16:05:51|40168.81
16:05:52|40168.82
16:05:53|40168.82
16:05:53|40168.82
16:05:55|40168.82
16:05:56|40168.82
16:05:57|40168.82
16:05:58|40168.82
16:06:00|40175.24
16:06:01|40175.24
16:06:02|40177.81
16:06:04|40170.5
16:06:04|40175.81
16:06:05|40175.81
16:06:06|40170.83
16:06:07|40170.83
16:06:08|40182.07
16:06:09|40186.64
16:06:10|40184.58
16:06:11|40179.45
16:06:12|40174.16
16:06:13|40164.2
16:06:15|40158.79
16:06:16|40158.78
16:06:17|40158.79
16:06:19|40158.78
16:06:20|40158.79
16:06:21|40158.48
16:06:22|40154.89
16:06:23|40153.79
16:06:25|40153.78
16:06:25|40151.31
16:06:27|40151.31
16:06:28|40153.76
16:06:29|40153.76
16:06:30|40153.76
16:06:31|40153.76
16:06:32|40153.75
16:06:33|40153.76
16:06:34|40148.28
16:06:35|40146.88
16:06:36|40142.53
16:06:37|40142.53
16:06:38|40142.53
16:06:39|40142.53
16:06:40|40142.51
16:06:42|40142.5
16:06:43|40142.51
16:06:44|40135.82
16:06:44|40135.82
16:06:45|40133.99
16:06:46|40133.94
16:06:48|40133.94
16:06:48|40133.94
16:06:49|40133.9
16:06:51|40133.9
16:06:51|40133.34
16:06:52|40133.34
16:06:54|40132.53
16:06:55|40126.49
16:06:57|40126.11
16:06:58|40126.11
16:06:59|40116.41
16:06:59|40116.41
16:07:00|40115.01
16:07:02|40115.
16:07:03|40115.
16:07:04|40115.01
16:07:05|40115.01
16:07:06|40115.01
16:07:07|40115.
16:07:09|40103.89
16:07:10|40098.41
16:07:11|40096.17
16:07:11|40087.51
16:07:13|40085.22
16:07:13|40084.69
16:07:15|40080.
16:07:16|40076.53
16:07:17|40076.25
16:07:18|40075.89
16:07:19|40074.93
16:07:20|40076.97
16:07:21|40082.03
16:07:22|40072.28
16:07:23|40070.02
16:07:24|40070.02
16:07:25|40068.59
16:07:26|40068.19
16:07:27|40068.19
16:07:28|40068.18
16:07:29|40068.48
16:07:31|40084.36
16:07:32|40075.7
16:07:33|40072.35
16:07:33|40071.72
16:07:35|40076.37
16:07:35|40076.37
16:07:37|40077.08
16:07:38|40081.06
16:07:39|40068.52
16:07:40|40080.75
16:07:40|40068.52
16:07:41|40068.47
16:07:42|40085.14
16:07:44|40090.32
16:07:44|40086.31
16:07:45|40086.32
16:07:46|40086.32
16:07:48|40096.38
16:07:48|40088.18
16:07:50|40094.86
16:07:50|40095.56
16:07:51|40095.56
16:07:53|40086.53
16:07:54|40086.52
16:07:56|40085.79
16:07:58|40086.83
16:07:58|40085.35
16:07:59|40092.9
16:08:00|40096.33
16:08:01|40104.23
16:08:02|40088.33
16:08:03|40088.33
16:08:04|40083.94
16:08:05|40073.54
16:08:06|40073.54
16:08:07|40073.54
16:08:08|40073.54
16:08:09|40073.55
16:08:10|40079.37
16:08:11|40073.56
16:08:12|40073.56
16:08:13|40073.56
16:08:14|40079.36
16:08:15|40079.37
16:08:16|40088.32
16:08:17|40081.84
16:08:18|40084.75
16:08:19|40093.46
16:08:21|40086.55
16:08:22|40092.21
16:08:23|40098.54
16:08:24|40098.54
16:08:26|40098.54
16:08:26|40104.28
16:08:28|40103.6
16:08:30|40103.59
16:08:31|40101.39
16:08:32|40101.39
16:08:33|40101.39
16:08:34|40101.38
16:08:35|40098.56
16:08:35|40088.86
16:08:37|40085.38
16:08:38|40085.38
16:08:39|40091.38
16:08:40|40091.38
16:08:41|40080.34
16:08:42|40091.14
16:08:43|40087.58
16:08:44|40099.01
16:08:45|40091.98
16:08:46|40084.66
16:08:46|40088.3
16:08:47|40094.27
16:08:50|40089.61
16:08:50|40086.46
16:08:51|40082.36
16:08:52|40080.33
16:08:53|40086.3
16:08:55|40097.99
16:08:56|40099.95
16:08:57|40100.91
16:08:58|40109.99
16:08:59|40109.99
16:09:00|40109.99
16:09:01|40110.
16:09:02|40107.56
16:09:03|40120.
16:09:04|40120.
16:09:04|40119.99
16:09:06|40120.
16:09:08|40127.76
16:09:08|40133.35
16:09:09|40133.32
16:09:10|40133.32
16:09:11|40127.76
16:09:12|40122.03
16:09:13|40122.03
16:09:15|40118.69
16:09:15|40117.23
16:09:16|40107.57
16:09:17|40103.09
16:09:18|40105.32
16:09:19|40115.88
16:09:20|40115.88
16:09:21|40115.59
16:09:22|40110.08
16:09:23|40100.92
16:09:24|40110.79
16:09:25|40110.57
16:09:26|40110.78
16:09:27|40110.78
16:09:28|40104.78
16:09:30|40107.8
16:09:31|40104.78
16:09:33|40112.59
16:09:33|40114.99
16:09:34|40112.6
16:09:35|40118.18
16:09:36|40118.17
16:09:37|40118.17
16:09:38|40118.18
16:09:39|40118.17
16:09:40|40118.17
16:09:41|40120.3
16:09:42|40120.31
16:09:44|40125.58
16:09:44|40125.58
16:09:45|40125.28
16:09:46|40125.27
16:09:47|40125.27
16:09:48|40135.99
16:09:49|40135.98
16:09:50|40135.99
16:09:51|40135.99
16:09:52|40135.99
16:09:54|40135.99
16:09:56|40129.63
16:09:57|40129.63
16:09:58|40129.63
16:09:59|40125.58
16:10:00|40129.61
16:10:01|40129.62
16:10:02|40129.62
16:10:03|40129.62
16:10:04|40125.26
16:10:05|40129.61
16:10:06|40126.07
16:10:07|40120.98
16:10:08|40121.28
16:10:09|40123.86
16:10:10|40125.25
16:10:11|40118.18
16:10:12|40115.69
16:10:13|40110.49
16:10:15|40106.31
16:10:16|40100.92
16:10:17|40100.92
16:10:18|40100.92
16:10:19|40106.93
16:10:20|40100.92
16:10:21|40100.01
16:10:22|40094.27
16:10:23|40094.28
16:10:24|40094.28
16:10:25|40094.28
16:10:27|40096.62
16:10:28|40096.61
16:10:29|40098.41
16:10:30|40100.93
16:10:31|40100.93
16:10:32|40094.3
16:10:33|40094.29
16:10:34|40100.84
16:10:35|40100.86
16:10:36|40098.92
16:10:37|40100.34
16:10:38|40100.34
16:10:39|40100.33
16:10:40|40098.41
16:10:41|40098.41
16:10:42|40094.95
16:10:43|40094.95
16:10:44|40104.46
16:10:45|40104.46
16:10:46|40104.46
16:10:47|40112.81
16:10:48|40113.49
16:10:49|40113.52
16:10:50|40113.53
16:10:51|40117.79
16:10:52|40117.79
16:10:53|40117.79
16:10:54|40117.79
16:10:56|40115.96
16:10:56|40118.36
16:10:58|40125.85
16:10:58|40125.84
16:10:59|40125.84
16:11:01|40118.35
16:11:03|40108.12
16:11:04|40108.12
16:11:04|40100.92
16:11:06|40100.92
16:11:07|40103.63
16:11:08|40099.78
16:11:09|40095.76
16:11:10|40097.15
16:11:11|40097.15
16:11:12|40102.47
16:11:13|40108.81
16:11:14|40111.72
16:11:15|40111.71
16:11:16|40119.62
16:11:17|40119.62
16:11:18|40119.62
16:11:19|40115.87
16:11:20|40119.1
16:11:21|40122.71
16:11:22|40122.71
16:11:23|40119.41
16:11:24|40119.4
16:11:25|40119.4
16:11:26|40119.41
16:11:27|40119.4
16:11:29|40115.9
16:11:30|40122.15
16:11:30|40122.15
16:11:32|40122.15
16:11:32|40122.15
16:11:34|40115.91
16:11:36|40115.91
16:11:36|40117.75
16:11:38|40117.75
16:11:38|40117.75
16:11:40|40117.75
16:11:41|40117.75
16:11:42|40117.75
16:11:43|40122.7
16:11:43|40122.71
16:11:44|40122.7
16:11:45|40122.71
16:11:46|40122.71
16:11:48|40122.71
16:11:49|40122.71
16:11:49|40122.7
16:11:50|40122.7
16:11:51|40122.7
16:11:52|40122.7
16:11:53|40122.7
16:11:54|40122.7
16:11:55|40122.7
16:11:56|40122.71
16:11:58|40122.7
16:12:00|40119.66
16:12:01|40119.66
16:12:02|40126.45
16:12:03|40136.26
16:12:03|40136.
16:12:05|40128.36
16:12:06|40122.73
16:12:07|40122.71
16:12:08|40127.51
16:12:09|40127.51
16:12:10|40138.25
16:12:12|40138.7
16:12:13|40138.7
16:12:14|40139.94
16:12:15|40139.94
16:12:16|40140.09
16:12:17|40142.5
16:12:18|40150.
16:12:19|40152.56
16:12:20|40150.6
16:12:21|40150.6
16:12:21|40152.62
16:12:22|40152.57
16:12:24|40152.02
16:12:25|40152.02
16:12:26|40144.06
16:12:27|40146.11
16:12:27|40146.17
16:12:29|40146.17
16:12:30|40146.17
16:12:31|40146.17
16:12:32|40146.17
16:12:33|40146.17
16:12:34|40155.23
16:12:35|40160.38
16:12:36|40158.5
16:12:37|40157.51
16:12:38|40157.2
16:12:39|40157.18
16:12:40|40155.9
16:12:41|40155.9
16:12:42|40160.38
16:12:43|40161.04
16:12:44|40160.57
16:12:45|40169.24
16:12:46|40166.51
16:12:47|40163.21
16:12:48|40160.39
16:12:48|40166.51
16:12:50|40166.5
16:12:51|40166.5
16:12:52|40166.5
16:12:53|40166.5
16:12:54|40156.46
16:12:55|40153.74
16:12:55|40156.28
16:12:58|40156.73
16:12:59|40156.73
16:13:01|40156.73
16:13:01|40156.73
16:13:03|40156.75
16:13:05|40157.03
16:13:05|40158.3
16:13:06|40154.83
16:13:07|40154.83
16:13:08|40154.83
16:13:09|40154.83
16:13:10|40154.83
16:13:12|40151.39
16:13:13|40151.39
16:13:14|40151.4
16:13:14|40147.52
16:13:16|40152.44
16:13:17|40153.53
16:13:18|40153.53
16:13:19|40153.53
16:13:20|40153.53
16:13:21|40153.53
16:13:21|40166.48
16:13:22|40165.08
16:13:24|40165.07
16:13:25|40165.07
16:13:26|40165.07
16:13:26|40166.51
16:13:28|40170.
16:13:29|40170.
16:13:30|40171.54
16:13:31|40171.54
16:13:32|40171.55
16:13:32|40172.19
16:13:34|40172.19
16:13:35|40172.19
16:13:36|40175.7
16:13:37|40175.7
16:13:37|40176.52
16:13:39|40179.99
16:13:40|40181.04
16:13:41|40188.53
16:13:41|40188.53
16:13:43|40188.53
16:13:44|40188.53
16:13:45|40186.88
16:13:45|40182.68
16:13:47|40182.69
16:13:48|40182.69
16:13:49|40186.48
16:13:49|40182.69
16:13:51|40182.69
16:13:52|40184.91
16:13:53|40184.9
16:13:53|40184.9
16:13:55|40184.91
16:13:56|40184.9
16:13:57|40188.53
16:13:58|40188.53
16:14:00|40184.4
16:14:00|40177.43
16:14:01|40180.81
16:14:02|40180.86
16:14:03|40180.82
16:14:04|40180.51
16:14:05|40180.51
16:14:07|40180.51
16:14:08|40180.51
16:14:10|40180.51
16:14:10|40180.51
16:14:11|40180.51
16:14:13|40177.31
16:14:13|40177.31
16:14:14|40177.31
16:14:15|40182.92
16:14:16|40182.92
16:14:17|40182.93
16:14:18|40177.32
16:14:19|40179.46
16:14:20|40185.96
16:14:21|40185.96
16:14:22|40185.96
16:14:24|40185.96
16:14:24|40183.94
16:14:25|40183.92
16:14:26|40183.92
16:14:27|40172.19
16:14:29|40173.77
16:14:29|40169.2
16:14:30|40167.38
16:14:32|40165.88
16:14:33|40165.88
16:14:34|40165.88
16:14:35|40165.86
16:14:37|40163.92
16:14:37|40163.92
16:14:38|40171.9
16:14:39|40174.88
16:14:40|40165.89
16:14:41|40165.89
16:14:43|40169.82
16:14:44|40169.82
16:14:44|40180.8
16:14:45|40179.16
16:14:47|40168.51
16:14:47|40171.75
16:14:49|40183.94
16:14:50|40183.94
16:14:51|40183.94
16:14:52|40183.94
16:14:53|40183.95
16:14:54|40178.53
16:14:55|40181.62
16:14:56|40187.03
16:14:57|40189.13
16:14:58|40192.85
16:14:59|40192.81
16:15:01|40196.98
16:15:02|40196.98
16:15:03|40191.64
16:15:04|40186.87
16:15:05|40196.98
16:15:06|40196.98
16:15:08|40196.98
16:15:09|40194.39
16:15:10|40193.22
16:15:12|40190.97
16:15:12|40190.97
16:15:13|40199.51
16:15:14|40199.51
16:15:16|40201.87
16:15:17|40203.27
16:15:19|40199.91
16:15:20|40203.23
16:15:21|40199.89
16:15:23|40198.42
16:15:24|40198.42
16:15:25|40198.43
16:15:26|40198.63
16:15:27|40198.63
16:15:29|40198.64
16:15:30|40198.64
16:15:31|40196.01
16:15:32|40196.01
16:15:32|40181.46
16:15:34|40184.94
16:15:36|40191.16
16:15:36|40191.16
16:15:37|40191.16
16:15:39|40191.16
16:15:39|40196.03
16:15:41|40196.03
16:15:42|40196.04
16:15:43|40197.28
16:15:44|40197.28
16:15:45|40201.46
16:15:46|40201.47
16:15:47|40203.17
16:15:48|40208.18
16:15:49|40208.17
16:15:50|40207.87
16:15:51|40204.09
16:15:52|40204.09
16:15:53|40209.85
16:15:54|40209.85
16:15:55|40213.14
16:15:56|40213.14
16:15:56|40213.15
16:15:58|40214.44
16:15:59|40223.43
16:16:01|40224.99
16:16:02|40224.7
16:16:04|40224.7
16:16:04|40224.7
16:16:06|40227.89
16:16:08|40231.02
16:16:08|40228.73
16:16:10|40228.73
16:16:11|40234.18
16:16:12|40234.18
16:16:13|40234.18
16:16:14|40234.19
16:16:15|40234.65
16:16:16|40234.18
16:16:17|40237.24
16:16:18|40245.26
16:16:19|40244.96
16:16:19|40245.27
16:16:21|40248.71
16:16:22|40248.72
16:16:23|40252.5
16:16:24|40252.5
16:16:24|40252.5
16:16:26|40251.3
16:16:27|40251.97
16:16:29|40260.66
16:16:30|40260.29
16:16:31|40260.28
16:16:32|40265.67
16:16:32|40254.99
16:16:34|40259.19
16:16:35|40265.21
16:16:37|40260.
16:16:37|40261.05
16:16:38|40265.2
16:16:39|40262.6
16:16:40|40262.6
16:16:41|40262.59
16:16:42|40268.75
16:16:43|40269.32
16:16:44|40269.97
16:16:45|40269.98
16:16:46|40269.98
16:16:47|40269.98
16:16:48|40270.05
16:16:49|40270.05
16:16:50|40270.05
16:16:51|40270.05
16:16:52|40277.36
16:16:53|40278.12
16:16:54|40278.12
16:16:55|40271.68
16:16:56|40277.08
16:16:57|40277.08
16:16:58|40277.08
16:16:59|40277.08
16:17:00|40273.7
16:17:02|40276.79
16:17:03|40279.98
16:17:04|40279.98
16:17:05|40282.45
16:17:06|40283.54
16:17:07|40283.55
16:17:08|40283.55
16:17:09|40282.16
16:17:10|40284.13
16:17:11|40285.72
16:17:12|40285.96
16:17:13|40285.96
16:17:13|40290.
16:17:15|40295.99
16:17:16|40297.61
16:17:17|40297.62
16:17:18|40298.15
16:17:19|40297.68
16:17:20|40297.68
16:17:21|40297.68
16:17:23|40299.99
16:17:23|40300.
16:17:24|40300.
16:17:25|40300.91
16:17:26|40300.91
16:17:27|40301.
16:17:29|40300.99
16:17:30|40301.99
16:17:31|40290.01
16:17:32|40290.
16:17:33|40286.82
16:17:33|40286.8
16:17:35|40290.02
16:17:36|40293.26
16:17:37|40298.46
16:17:38|40304.07
16:17:39|40304.16
16:17:40|40305.29
16:17:41|40313.15
16:17:42|40312.84
16:17:43|40315.03
16:17:44|40320.
16:17:45|40328.95
16:17:46|40332.74
16:17:47|40327.02
16:17:48|40317.64
16:17:49|40330.05
16:17:50|40318.9
16:17:51|40327.06
16:17:52|40327.07
16:17:53|40338.51
16:17:54|40340.76
16:17:55|40338.99
16:17:56|40338.98
16:17:57|40338.99
16:17:58|40345.32
16:18:00|40345.3
16:18:00|40345.28
16:18:02|40349.99
16:18:03|40355.45
16:18:04|40359.
16:18:05|40367.34
16:18:06|40380.04
16:18:08|40373.1
16:18:09|40369.71
16:18:10|40363.94
16:18:11|40353.51
16:18:12|40349.18
16:18:13|40349.18
16:18:13|40349.18
16:18:14|40349.17
16:18:16|40349.17
16:18:17|40349.17
16:18:17|40343.78
16:18:18|40335.02
16:18:19|40329.3
16:18:21|40327.07
16:18:22|40325.26
16:18:23|40319.28
16:18:24|40317.86
16:18:25|40311.56
16:18:26|40313.58
16:18:27|40313.58
16:18:28|40308.93
16:18:29|40307.5
16:18:30|40312.24
16:18:32|40306.89
16:18:32|40312.21
16:18:34|40312.22
16:18:35|40306.13
16:18:37|40298.83
16:18:38|40291.28
16:18:39|40290.82
16:18:40|40291.29
16:18:41|40291.29
16:18:41|40291.29
16:18:43|40300.
16:18:44|40300.
16:18:45|40300.28
16:18:46|40294.36
16:18:47|40294.36
16:18:48|40294.35
16:18:48|40294.35
16:18:50|40291.28
16:18:51|40291.28
16:18:52|40291.29
16:18:53|40290.81
16:18:54|40281.7
16:18:55|40281.7
16:18:56|40287.73
16:18:57|40287.74
16:18:58|40291.58
16:18:59|40287.73
16:19:00|40287.74
16:19:02|40291.59
16:19:04|40291.59
16:19:05|40280.01
16:19:06|40280.01
16:19:08|40290.91
16:19:09|40284.62
16:19:10|40284.57
16:19:12|40280.48
16:19:12|40293.27
16:19:13|40286.86
16:19:14|40286.86
16:19:15|40286.86
16:19:16|40286.86
16:19:17|40292.88
16:19:18|40292.9
16:19:19|40294.36
16:19:21|40302.84
16:19:21|40303.96
16:19:23|40303.98
16:19:23|40311.1
16:19:25|40314.26
16:19:26|40308.25
16:19:27|40312.87
16:19:27|40312.57
16:19:29|40310.34
16:19:30|40310.34
16:19:31|40310.33
16:19:32|40310.33
16:19:33|40310.33
16:19:34|40302.26
16:19:35|40304.98
16:19:36|40302.84
16:19:37|40298.49
16:19:38|40294.91
16:19:39|40294.91
16:19:40|40294.91
16:19:42|40307.34
16:19:42|40307.34
16:19:44|40305.85
16:19:44|40305.85
16:19:45|40307.31
16:19:47|40307.3
16:19:48|40302.27
16:19:49|40302.27
16:19:50|40302.27
16:19:51|40302.26
16:19:52|40295.45
16:19:53|40295.45
16:19:55|40295.45
16:19:56|40295.45
16:19:56|40295.45
16:19:57|40295.45
16:19:59|40291.58
16:20:00|40290.33
16:20:01|40290.2
16:20:02|40290.18
16:20:03|40284.74
16:20:04|40278.78
16:20:06|40278.58
16:20:06|40271.4
16:20:08|40268.95
16:20:08|40268.68
16:20:10|40273.86
16:20:11|40274.72
16:20:12|40269.99
16:20:14|40266.67
16:20:15|40263.91
16:20:15|40263.91
16:20:17|40266.67
16:20:17|40266.67
16:20:18|40261.53
16:20:19|40252.92
16:20:21|40252.91
16:20:22|40250.58
16:20:23|40250.58
16:20:24|40239.86
16:20:25|40239.65
16:20:26|40239.65
16:20:27|40243.79
16:20:28|40243.79
16:20:29|40247.13
16:20:30|40247.13
16:20:31|40249.82
16:20:32|40245.09
16:20:33|40250.89
16:20:34|40250.89
16:20:35|40251.19
16:20:36|40240.5
16:20:37|40240.5
16:20:39|40252.26
16:20:39|40252.26
16:20:41|40252.27
16:20:41|40252.29
16:20:42|40255.04
16:20:43|40259.65
16:20:45|40259.65
16:20:45|40259.65
16:20:46|40263.89
16:20:48|40263.89
16:20:48|40263.89
16:20:49|40263.9
16:20:51|40263.86
16:20:51|40263.29
16:20:53|40263.29
16:20:54|40263.29
16:20:56|40259.65
16:20:57|40259.66
16:20:58|40259.66
16:20:59|40259.65
16:20:59|40259.66
16:21:01|40259.66
16:21:02|40259.66
16:21:03|40259.66
16:21:04|40259.66
16:21:04|40259.66
16:21:07|40259.66
16:21:08|40259.65
16:21:10|40259.66
16:21:11|40259.66
16:21:11|40259.65
16:21:13|40251.4
16:21:14|40251.4
16:21:15|40251.4
16:21:16|40250.19
16:21:17|40250.19
16:21:18|40249.5
16:21:19|40243.8
16:21:20|40243.8
16:21:21|40243.8
16:21:22|40243.8
16:21:24|40243.8
16:21:24|40243.8
16:21:26|40243.79
16:21:27|40243.79
16:21:28|40243.8
16:21:28|40243.8
16:21:29|40249.48
16:21:30|40249.48
16:21:32|40247.65
16:21:32|40246.08
16:21:34|40255.47
16:21:35|40259.66
16:21:35|40255.55
16:21:37|40255.55
16:21:38|40255.54
16:21:39|40255.5
16:21:40|40259.65
16:21:41|40259.65
16:21:42|40260.
16:21:43|40260.
16:21:44|40260.
16:21:45|40263.28
16:21:46|40264.46
16:21:47|40264.91
16:21:48|40277.54
16:21:49|40277.55
16:21:50|40274.54
16:21:51|40274.54
16:21:52|40275.3
16:21:53|40275.3
16:21:54|40268.51
16:21:55|40258.4
16:21:56|40258.4
16:21:57|40258.4
16:21:59|40259.7
16:21:59|40260.95
16:22:00|40260.95
16:22:01|40260.95
16:22:02|40260.95
16:22:04|40253.38
16:22:04|40256.25
16:22:06|40263.67
16:22:08|40269.48
16:22:09|40269.48
16:22:10|40277.51
16:22:11|40277.51
16:22:12|40277.51
16:22:14|40277.52
16:22:14|40273.03
16:22:16|40274.78
16:22:16|40271.47
16:22:18|40265.43
16:22:20|40269.96
16:22:20|40269.96
16:22:21|40269.95
16:22:22|40262.6
16:22:23|40264.36
16:22:24|40265.79
16:22:25|40265.8
16:22:26|40265.8
16:22:27|40260.17
16:22:28|40260.17
16:22:29|40260.17
16:22:30|40260.17
16:22:31|40260.17
16:22:32|40254.9
16:22:33|40254.9
16:22:34|40257.82
16:22:35|40257.82
16:22:36|40257.82
16:22:37|40255.78
16:22:38|40253.37
16:22:39|40253.38
16:22:40|40253.38
16:22:41|40253.38
16:22:42|40253.38
16:22:43|40253.38
16:22:44|40253.37
16:22:45|40253.37
16:22:46|40253.37
16:22:47|40254.58
16:22:48|40254.57
16:22:49|40254.58
16:22:50|40254.58
16:22:51|40254.58
16:22:52|40259.08
16:22:53|40259.08
16:22:54|40259.09
16:22:55|40259.09
16:22:56|40259.09
16:22:57|40263.4
16:22:58|40263.74
16:22:59|40263.74
16:23:00|40263.69
16:23:01|40249.81
16:23:02|40245.38
16:23:03|40250.18
16:23:04|40250.18
16:23:05|40250.18
16:23:06|40250.18
16:23:08|40243.43
16:23:10|40252.22
16:23:11|40245.95
16:23:12|40247.48
16:23:14|40243.
16:23:14|40243.
16:23:15|40244.33
16:23:16|40239.64
16:23:17|40237.28
16:23:18|40237.28
16:23:19|40225.21
16:23:21|40227.83
16:23:22|40227.84
16:23:23|40228.13
16:23:24|40228.14
16:23:25|40228.14
16:23:26|40228.15
16:23:27|40228.12
16:23:28|40228.12
16:23:29|40231.23
16:23:30|40228.18
16:23:31|40228.18
16:23:32|40225.
16:23:33|40215.74
16:23:34|40215.73
16:23:35|40215.73
16:23:36|40220.78
16:23:38|40220.78
16:23:39|40220.79
16:23:39|40220.79
16:23:40|40220.79
16:23:41|40222.29
16:23:42|40222.3
16:23:43|40222.3
16:23:45|40218.78
16:23:45|40218.78
16:23:47|40222.27
16:23:47|40222.28
16:23:48|40222.28
16:23:50|40224.49
16:23:51|40229.99
16:23:52|40235.6
16:23:53|40230.46
16:23:54|40229.82
16:23:55|40226.96
16:23:56|40226.87
16:23:57|40222.53
16:23:58|40222.52
16:23:59|40222.52
16:24:00|40222.52
16:24:01|40222.52
16:24:02|40217.33
16:24:03|40217.33
16:24:04|40216.09
16:24:05|40216.08
16:24:06|40216.08
16:24:07|40216.08
16:24:08|40216.08
16:24:10|40216.09
16:24:11|40216.05
16:24:12|40216.05
16:24:12|40216.05
16:24:14|40216.04
16:24:15|40215.74
16:24:17|40216.39
16:24:17|40216.39
16:24:19|40216.81
16:24:20|40213.29
16:24:21|40213.28
16:24:22|40210.71
16:24:23|40210.71
16:24:24|40210.71
16:24:25|40210.69
16:24:26|40210.69
16:24:27|40212.77
16:24:28|40214.16
16:24:29|40208.05
16:24:30|40208.05
16:24:31|40208.04
16:24:32|40205.42
16:24:33|40205.42
16:24:34|40205.41
16:24:35|40211.47
16:24:36|40211.47
16:24:37|40208.28
16:24:38|40208.27
16:24:39|40215.61
16:24:40|40218.86
16:24:41|40218.86
16:24:42|40218.86
16:24:43|40226.98
16:24:44|40220.18
16:24:45|40215.64
16:24:46|40215.64
16:24:47|40215.64
16:24:48|40215.63
16:24:50|40209.
16:24:50|40205.42
16:24:52|40205.42
16:24:52|40205.41
16:24:54|40205.41
16:24:55|40205.42
16:24:56|40203.22
16:24:58|40203.23
16:24:59|40203.23
16:25:00|40205.68
16:25:01|40211.3
16:25:02|40203.05
16:25:03|40201.01
16:25:04|40196.2
16:25:05|40196.21
16:25:06|40195.51
16:25:07|40189.
16:25:08|40196.51
16:25:09|40196.81
16:25:10|40196.81
16:25:12|40199.23
16:25:13|40199.23
16:25:15|40192.21
16:25:15|40191.37
16:25:16|40178.78
16:25:17|40167.71
16:25:18|40164.39
16:25:19|40165.92
16:25:20|40164.05
16:25:21|40163.91
16:25:22|40163.46
16:25:23|40163.46
16:25:24|40163.46
16:25:25|40153.98
16:25:26|40153.98
16:25:27|40155.6
16:25:28|40165.93
16:25:29|40163.45
16:25:30|40170.78
16:25:31|40166.62
16:25:32|40166.62
16:25:33|40166.32
16:25:34|40158.28
16:25:35|40164.27
16:25:36|40166.15
16:25:37|40166.62
16:25:38|40166.64
16:25:39|40170.32
16:25:40|40174.36
16:25:41|40174.35
16:25:42|40176.51
16:25:44|40170.49
16:25:45|40166.96
16:25:46|40166.96
16:25:47|40166.96
16:25:48|40166.96
16:25:49|40167.27
16:25:50|40174.01
16:25:51|40179.67
16:25:52|40179.68
16:25:53|40178.22
16:25:54|40175.97
16:25:55|40175.97
16:25:56|40175.97
16:25:57|40175.97
16:25:58|40167.27
16:25:59|40164.81
16:26:01|40168.45
16:26:01|40158.28
16:26:02|40158.28
16:26:03|40158.28
16:26:04|40155.01
16:26:05|40151.31
16:26:06|40151.01
16:26:07|40150.
16:26:08|40150.
16:26:09|40139.26
16:26:11|40136.78
16:26:12|40136.79
16:26:14|40129.22
16:26:14|40132.83
16:26:16|40130.4
16:26:17|40125.88
16:26:19|40132.34
16:26:19|40121.88
16:26:20|40121.89
16:26:21|40127.87
16:26:22|40123.23
16:26:23|40120.94
16:26:24|40123.54
16:26:26|40130.89
16:26:27|40127.67
16:26:28|40127.67
16:26:29|40115.15
16:26:30|40115.
16:26:31|40115.01
16:26:32|40115.
16:26:33|40111.41
16:26:34|40126.09
16:26:35|40117.79
16:26:37|40111.12
16:26:37|40117.62
16:26:39|40122.3
16:26:40|40126.09
16:26:41|40122.25
16:26:42|40126.1
16:26:43|40126.61
16:26:43|40126.61
16:26:45|40125.92
16:26:46|40121.06
16:26:47|40125.92
16:26:48|40117.62
16:26:49|40117.61
16:26:49|40113.75
16:26:51|40111.12
16:26:52|40111.12
16:26:53|40101.01
16:26:54|40092.6
16:26:55|40086.29
16:26:56|40086.28
16:26:57|40080.02
16:26:58|40079.24
16:26:59|40072.28
16:27:00|40064.25
16:27:01|40066.55
16:27:02|40066.86
16:27:03|40066.86
16:27:05|40069.9
16:27:05|40073.97
16:27:06|40069.9
16:27:07|40064.27
16:27:08|40076.53
16:27:09|40081.92
16:27:11|40085.8
16:27:13|40091.82
16:27:14|40085.07
16:27:15|40080.95
16:27:16|40074.5
16:27:17|40074.5
16:27:18|40070.28
16:27:20|40076.29
16:27:20|40077.82
16:27:22|40075.81
16:27:22|40070.94
16:27:24|40075.8
16:27:25|40065.82
16:27:26|40065.82
16:27:27|40069.02
16:27:27|40069.02
16:27:29|40069.02
16:27:29|40069.03
16:27:31|40069.02
16:27:31|40069.03
16:27:32|40069.02
16:27:33|40069.03
16:27:35|40075.8
16:27:35|40068.72
16:27:36|40060.51
16:27:37|40059.19
16:27:39|40059.19
16:27:40|40041.99
16:27:42|40035.17
16:27:43|40031.59
16:27:43|40024.86
16:27:44|40020.41
16:27:46|40014.2
16:27:46|39995.42
16:27:48|39985.21
16:27:48|39993.
16:27:49|39994.2
16:27:50|39994.32
16:27:52|40003.23
16:27:52|39994.21
16:27:54|39993.94
16:27:54|39993.1
16:27:55|39994.21
16:27:57|39977.69
16:27:57|39977.68
16:27:59|39976.8
16:27:59|39959.19
16:28:01|39969.45
16:28:02|39980.
16:28:03|39988.21
16:28:04|39991.53
16:28:05|39985.54
16:28:06|39985.54
16:28:07|40005.
16:28:08|40002.78
16:28:09|40012.15
16:28:10|40018.11
16:28:12|39994.06
16:28:13|39985.45
16:28:15|39970.71
16:28:16|39972.99
16:28:18|39988.48
16:28:18|39989.14
16:28:19|40007.95
16:28:20|39998.76
16:28:22|39998.77
16:28:22|40003.74
16:28:23|40003.75
16:28:25|40004.05
16:28:25|40004.05
16:28:26|40004.05
16:28:27|39995.94
16:28:28|40001.92
16:28:29|40001.92
16:28:30|40006.72
16:28:32|39999.76
16:28:33|39996.24
16:28:33|39990.44
16:28:35|39990.44
16:28:36|39990.43
16:28:37|39984.94
16:28:38|39982.44
16:28:39|39977.51
16:28:40|39977.51
16:28:40|39982.74
16:28:42|39982.74
16:28:43|39982.74
16:28:44|39977.28
16:28:45|39977.51
16:28:46|39977.51
16:28:47|39982.74
16:28:48|40003.03
16:28:49|39998.13
16:28:51|40000.52
16:28:52|40000.51
16:28:53|40000.52
16:28:54|40005.
16:28:55|40005.
16:28:56|40004.99
16:28:57|40005.
16:28:58|40014.52
16:28:59|40014.52
16:29:00|40014.53
16:29:01|40012.01
16:29:02|40020.42
16:29:04|40013.15
16:29:04|40012.02
16:29:05|40020.06
16:29:07|40023.58
16:29:08|40023.58
16:29:08|40028.
16:29:10|40021.33
16:29:10|40012.02
16:29:12|40012.02
16:29:13|40009.02
16:29:14|40009.02
16:29:16|40005.01
16:29:17|40005.01
16:29:19|40005.01
16:29:20|40005.
16:29:21|40005.01
16:29:21|40009.32
16:29:22|40004.99
16:29:24|40000.51
16:29:25|39998.54
16:29:25|39998.54
16:29:27|39998.54
16:29:27|39998.54
16:29:29|40004.97
16:29:29|40006.52
16:29:31|40006.52
16:29:31|40006.52
16:29:33|40012.1
16:29:34|40023.55
16:29:35|40023.55
16:29:36|40023.54
16:29:38|40023.54
16:29:38|40024.57
16:29:39|40023.24
16:29:41|40031.48
16:29:42|40031.49
16:29:43|40031.18
16:29:43|40030.58
16:29:45|40024.88
16:29:46|40024.88
16:29:47|40024.88
16:29:48|40020.01
16:29:49|40021.78
16:29:51|40030.27
16:29:51|40030.26
16:29:52|40022.24
16:29:53|40022.25
16:29:54|40022.55
16:29:55|40028.25
16:29:57|40028.25
16:29:58|40029.45
16:29:58|40029.46
16:30:00|40029.46
16:30:00|40029.43
16:30:02|40022.25
16:30:02|40020.02
16:30:04|40032.09
16:30:05|40039.24
16:30:06|40067.12
16:30:07|40070.63
16:30:09|40073.06
16:30:10|40079.14
16:30:11|40075.21
16:30:11|40078.74
16:30:12|40071.41
16:30:14|40069.21
16:30:16|40059.26
16:30:17|40059.26
16:30:17|40054.21
16:30:18|40050.5
16:30:20|40050.5
16:30:20|40052.29
16:30:22|40059.57
16:30:22|40053.95
16:30:24|40038.52
16:30:25|40043.49
16:30:26|40043.49
16:30:27|40044.29
16:30:28|40033.91
16:30:29|40033.9
16:30:30|40031.36
16:30:31|40031.36
16:30:32|40031.35
16:30:33|40031.35
16:30:34|40040.
16:30:35|40032.5
16:30:36|40032.5
16:30:37|40032.5
16:30:38|40027.63
16:30:39|40027.63
16:30:40|40027.63
16:30:41|40027.63
16:30:42|40032.
16:30:43|40036.27
16:30:44|40027.63
16:30:45|40022.5
16:30:46|40025.71
16:30:47|40025.71
16:30:48|40031.71
16:30:49|40031.71
16:30:50|40025.71
16:30:51|40023.56
16:30:52|40023.56
16:30:53|40023.56
16:30:54|40023.55
16:30:55|40023.55
16:30:56|40023.56
16:30:57|40023.56
16:30:58|40020.02
16:30:59|40012.13
16:31:00|40009.01
16:31:01|40014.24
16:31:02|40014.24
16:31:03|40009.
16:31:04|40014.54
16:31:05|40021.6
16:31:06|40014.49
16:31:07|40009.04
16:31:08|40009.04
16:31:09|40009.04
16:31:10|40009.04
16:31:11|40009.04
16:31:12|40010.09
16:31:13|40005.01
16:31:14|40005.01
16:31:15|40005.01
16:31:16|40004.01
16:31:18|40004.
16:31:18|40010.09
16:31:20|40010.08
16:31:21|40018.63
16:31:23|40012.63
16:31:25|40012.63
16:31:25|40012.63
16:31:26|40012.63
16:31:27|40012.62
16:31:28|40012.62
16:31:29|40031.52
16:31:30|40032.5
16:31:31|40036.84
16:31:32|40036.84
16:31:33|40036.84
16:31:34|40036.84
16:31:35|40038.52
16:31:36|40038.52
16:31:37|40038.52
16:31:38|40035.88
16:31:39|40038.59
16:31:40|40049.64
16:31:42|40049.65
16:31:44|40054.63
16:31:44|40054.63
16:31:45|40054.63
16:31:46|40049.66
16:31:47|40049.67
16:31:49|40065.85
16:31:50|40065.85
16:31:51|40059.88
16:31:52|40059.88
16:31:53|40059.87
16:31:54|40059.87
16:31:55|40059.87
16:31:56|40060.57
16:31:57|40070.39
16:31:58|40069.88
16:31:59|40063.34
16:32:00|40063.34
16:32:01|40066.32
16:32:02|40042.81
16:32:03|40047.48
16:32:03|40032.9
16:32:05|40032.9
16:32:06|40032.9
16:32:07|40037.33
16:32:07|40032.5
16:32:09|40028.7
16:32:10|40028.7
16:32:11|40028.7
16:32:13|40031.9
16:32:13|40029.98
16:32:14|40026.31
16:32:15|40028.71
16:32:16|40028.71
16:32:18|40032.9
16:32:19|40048.36
16:32:21|40042.01
16:32:21|40042.01
16:32:22|40042.01
16:32:24|40042.01
16:32:26|40042.01
16:32:26|40042.01
16:32:27|40042.01
16:32:28|40042.
16:32:29|40042.01
16:32:30|40055.38
16:32:31|40050.81
16:32:32|40050.81
16:32:33|40056.54
16:32:34|40066.56
16:32:36|40068.46
16:32:37|40068.46
16:32:38|40068.11
16:32:39|40058.93
16:32:40|40062.04
16:32:41|40062.04
16:32:42|40062.04
16:32:43|40062.04
16:32:44|40062.04
16:32:45|40056.45
16:32:46|40052.24
16:32:47|40052.23
16:32:49|40047.28
16:32:49|40047.28
16:32:50|40047.28
16:32:52|40047.27
16:32:53|40047.27
16:32:54|40047.27
16:32:55|40047.27
16:32:56|40047.27
16:32:57|40047.28
16:32:58|40047.27
16:32:59|40047.27
16:33:01|40047.28
16:33:01|40047.28
16:33:03|40042.45
16:33:04|40054.42
16:33:05|40052.25
16:33:06|40059.
16:33:07|40066.39
16:33:07|40066.52
16:33:09|40066.51
16:33:10|40066.51
16:33:10|40066.51
16:33:12|40066.51
16:33:12|40072.53
16:33:14|40078.97
16:33:14|40078.98
16:33:15|40078.98
16:33:17|40078.98
16:33:19|40079.05
16:33:20|40088.91
16:33:21|40089.35
16:33:22|40093.97
16:33:23|40091.19
16:33:25|40095.53
16:33:26|40098.95
16:33:27|40098.96
16:33:28|40101.09
16:33:29|40104.76
16:33:30|40104.76
16:33:31|40108.96
16:33:32|40114.99
16:33:33|40111.3
16:33:34|40111.31
16:33:35|40102.3
16:33:36|40102.3
16:33:37|40094.35
16:33:38|40100.1
16:33:39|40100.11
16:33:40|40100.11
16:33:41|40096.83
16:33:42|40096.83
16:33:43|40096.82
16:33:44|40096.82
16:33:45|40096.82
16:33:46|40096.82
16:33:47|40096.82
16:33:48|40096.82
16:33:49|40096.82
16:33:50|40096.82
16:33:51|40094.29
16:33:52|40094.3
16:33:53|40089.01
16:33:54|40089.01
16:33:55|40089.01
16:33:56|40089.02
16:33:57|40089.02
16:33:58|40089.02
16:33:59|40089.02
16:34:00|40089.01
16:34:01|40084.85
16:34:02|40084.85
16:34:03|40073.3
16:34:04|40067.42
16:34:05|40067.42
16:34:06|40067.42
16:34:07|40066.54
16:34:08|40055.55
16:34:09|40055.55
16:34:10|40061.56
16:34:12|40055.57
16:34:12|40055.57
16:34:13|40055.86
16:34:15|40055.86
16:34:16|40055.87
16:34:16|40055.87
16:34:18|40080.16
16:34:20|40087.49
16:34:22|40087.49
16:34:22|40087.49
16:34:23|40087.49
16:34:24|40087.49
16:34:26|40080.61
16:34:27|40080.63
16:34:27|40087.07
16:34:29|40081.07
16:34:30|40081.07
16:34:32|40087.8
16:34:33|40088.98
16:34:34|40088.98
16:34:36|40088.97
16:34:36|40088.97
16:34:37|40088.97
16:34:38|40096.27
16:34:39|40096.27
16:34:40|40096.12
16:34:41|40096.11
16:34:42|40096.11
16:34:43|40093.92
16:34:44|40088.41
16:34:45|40088.42
16:34:46|40082.46
16:34:47|40082.46
16:34:48|40082.45
16:34:49|40082.45
16:34:50|40082.46
16:34:51|40082.45
16:34:52|40082.45
16:34:53|40082.45
16:34:54|40082.45
16:34:55|40082.45
16:34:56|40082.46
16:34:57|40082.45
16:34:58|40074.72
16:35:00|40069.88
16:35:01|40069.88
16:35:02|40066.52
16:35:04|40045.12
16:35:04|40052.18
16:35:05|40052.18
16:35:06|40058.61
16:35:07|40058.92
16:35:08|40069.86
16:35:09|40078.78
16:35:10|40072.77
16:35:11|40069.87
16:35:12|40058.42
16:35:13|40057.31
16:35:14|40048.37
16:35:15|40053.36
16:35:16|40053.36
16:35:17|40053.36
16:35:19|40057.64
16:35:21|40063.16
16:35:22|40052.81
16:35:23|40055.95
16:35:25|40063.46
16:35:25|40063.47
16:35:27|40063.47
16:35:28|40063.47
16:35:29|40063.47
16:35:30|40063.47
16:35:31|40063.47
16:35:32|40063.47
16:35:34|40063.52
16:35:34|40063.52
16:35:35|40063.52
16:35:37|40071.84
16:35:37|40079.07
16:35:39|40087.49
16:35:39|40096.89
16:35:40|40090.89
16:35:41|40090.88
16:35:42|40090.88
16:35:44|40090.88
16:35:45|40090.88
16:35:45|40088.58
16:35:46|40088.58
16:35:48|40088.57
16:35:49|40088.57
16:35:51|40088.57
16:35:52|40073.98
16:35:53|40073.98
16:35:54|40073.98
16:35:55|40073.97
16:35:55|40076.27
16:35:57|40079.99
16:35:58|40079.99
16:35:58|40079.98
16:35:59|40079.98
16:36:00|40073.67
16:36:01|40060.02
16:36:03|40083.82
16:36:04|40081.48
16:36:04|40074.41
16:36:05|40071.18
16:36:06|40071.17
16:36:07|40071.17
16:36:09|40066.51
16:36:09|40060.01
16:36:11|40060.01
16:36:11|40063.43
16:36:12|40063.44
16:36:13|40063.43
16:36:15|40052.89
16:36:15|40052.1
16:36:16|40052.41
16:36:18|40048.93
16:36:18|40048.93
16:36:19|40048.93
16:36:20|40032.5
16:36:21|40034.92
16:36:23|40022.05
16:36:25|40022.04
16:36:26|40014.19
16:36:26|40014.19
16:36:28|40000.98
16:36:30|40005.
16:36:31|40004.99
16:36:31|39999.
16:36:33|39999.
16:36:34|40004.51
16:36:36|40013.99
16:36:37|40013.99
16:36:37|40013.99
16:36:39|40014.3
16:36:40|40019.58
16:36:41|40016.02
16:36:42|40018.35
16:36:43|40025.32
16:36:43|40025.92
16:36:45|40029.92
16:36:46|40029.92
16:36:47|40029.92
16:36:48|40029.92
16:36:49|40029.92
16:36:49|40024.6
16:36:51|40014.74
16:36:51|40014.73
16:36:53|40014.74
16:36:54|40024.
16:36:54|40029.92
16:36:56|40031.9
16:36:57|40031.9
16:36:57|40031.9
16:36:59|40031.91
16:37:00|40027.57
16:37:01|40020.74
16:37:02|40020.73
16:37:02|40009.74
16:37:04|40015.36
16:37:05|40015.36
16:37:06|40015.36
16:37:07|40018.39
16:37:08|40018.39
16:37:10|40026.66
16:37:10|40032.4
16:37:11|40032.39
16:37:12|40032.39
16:37:13|40027.
16:37:14|40023.37
16:37:15|40030.74
16:37:16|40030.73
16:37:17|40035.07
16:37:18|40042.2
16:37:19|40033.66
16:37:21|40033.66
16:37:23|40040.62
16:37:23|40040.62
16:37:24|40040.62
16:37:25|40040.62
16:37:26|40040.62
16:37:28|40037.12
16:37:29|40046.99
16:37:30|40046.48
16:37:31|40046.48
16:37:32|40046.48
16:37:33|40046.48
16:37:34|40042.23
16:37:35|40042.23
16:37:35|40042.23
16:37:37|40040.6
16:37:38|40035.64
16:37:39|40033.91
16:37:40|40033.91
16:37:41|40033.91
16:37:42|40033.92
16:37:43|40034.22
16:37:44|40034.24
16:37:45|40039.87
16:37:46|40034.25
16:37:47|40034.25
16:37:48|40034.25
16:37:48|40034.25
16:37:50|40034.25
16:37:51|40034.25
16:37:52|40036.26
16:37:54|40036.25
16:37:54|40036.25
16:37:56|40036.25
16:37:57|40036.26
16:37:58|40036.26
16:37:59|40036.25
16:38:00|40036.25
16:38:00|40036.25
16:38:03|40036.25
16:38:03|40038.29
16:38:04|40034.25
16:38:05|40034.25
16:38:06|40028.54
16:38:07|40028.54
16:38:08|40033.82
16:38:09|40032.22
16:38:10|40032.22
16:38:11|40032.22
16:38:12|40032.22
16:38:13|40032.22
16:38:14|40028.54
16:38:15|40028.54
16:38:16|40033.7
16:38:17|40033.7
16:38:18|40033.7
16:38:19|40025.46
16:38:20|40007.05
16:38:21|40014.51
16:38:22|40017.48
16:38:23|40017.48
16:38:24|40014.07
16:38:25|40014.06
16:38:26|40010.97
16:38:27|40010.97
16:38:28|39993.91
16:38:29|39991.54
16:38:30|39991.54
16:38:31|39991.45
16:38:32|39990.91
16:38:33|39994.69
16:38:34|39994.68
16:38:35|39994.68
16:38:36|39994.68
16:38:37|39994.68
16:38:39|40006.47
16:38:39|40003.32
16:38:41|40003.33
16:38:42|40012.34
16:38:43|40018.09
16:38:44|40018.12
16:38:44|40024.98
16:38:45|40028.02
16:38:47|40028.02
16:38:48|40028.02
16:38:49|40028.02
16:38:50|40028.02
16:38:51|40028.02
16:38:51|40028.02
16:38:53|40027.72
16:38:54|40023.4
16:38:55|40023.4
16:38:56|40023.4
16:38:57|40023.4
16:38:59|40028.32
16:39:00|40028.33
16:39:00|40023.41
16:39:02|40023.41
16:39:03|40013.87
16:39:04|40013.87
16:39:05|40016.24
16:39:06|40016.24
16:39:07|40020.74
16:39:08|40016.23
16:39:09|40016.21
16:39:10|40011.75
16:39:11|40005.65
16:39:12|40005.64
16:39:13|40005.65
16:39:14|40000.
16:39:15|40000.
16:39:16|40000.
16:39:17|40000.01
16:39:18|40010.81
16:39:19|40015.91
16:39:20|40012.82
16:39:21|40009.91
16:39:22|40009.91
16:39:24|40009.91
16:39:25|40009.92
16:39:27|40011.01
16:39:28|40011.01
16:39:28|40016.22
16:39:29|40016.22
16:39:31|40008.79
16:39:32|40016.18
16:39:34|40016.18
16:39:34|40016.18
16:39:36|40016.19
16:39:37|40011.97
16:39:38|40011.97
16:39:38|40011.97
16:39:39|40011.97
16:39:40|40004.85
16:39:42|40004.85
16:39:43|40004.85
16:39:43|40004.85
16:39:45|40004.85
16:39:46|40004.85
16:39:47|40004.85
16:39:48|40005.14
16:39:49|40007.04
16:39:50|40007.05
16:39:52|40007.05
16:39:52|40007.06
16:39:53|40007.06
16:39:54|40007.05
16:39:56|40007.06
16:39:56|40007.06
16:39:58|40007.06
16:39:59|39999.26
16:40:00|39992.93
16:40:01|39992.93
16:40:02|39980.01
16:40:03|39980.01
16:40:05|39970.01
16:40:05|39970.01
16:40:07|39970.01
16:40:08|39969.12
16:40:09|39964.21
16:40:10|39956.55
16:40:11|39948.66
16:40:12|39957.15
16:40:13|39956.3
16:40:14|39956.31
16:40:15|39956.3
16:40:16|39952.37
16:40:16|39952.15
16:40:18|39952.15
16:40:18|39952.15
16:40:19|39946.25
16:40:21|39956.29
16:40:22|39964.77
16:40:23|39958.61
16:40:25|39958.62
16:40:25|39966.39
16:40:26|39959.81
16:40:27|39956.3
16:40:29|39956.29
16:40:30|39956.29
16:40:31|39951.01
16:40:32|39948.29
16:40:33|39945.27
16:40:34|39943.91
16:40:35|39937.01
16:40:36|39936.36
16:40:37|39936.25
16:40:38|39938.07
16:40:39|39938.38
16:40:40|39938.38
16:40:41|39939.94
16:40:42|39939.94
16:40:43|39946.25
16:40:44|39952.82
16:40:45|39958.09
16:40:46|39959.03
16:40:47|39959.02
16:40:48|39959.03
16:40:50|39954.48
16:40:50|39954.48
16:40:51|39954.48
16:40:53|39954.48
16:40:54|39954.49
16:40:55|39954.49
16:40:56|39959.02
16:40:57|39974.88
16:40:58|39977.26
16:40:59|39977.26
16:41:00|39974.88
16:41:01|39974.58
16:41:02|39968.89
16:41:03|39960.61
16:41:04|39940.01
16:41:05|39940.01
16:41:05|39951.98
16:41:07|39956.6
16:41:08|39966.39
16:41:09|39948.73
16:41:10|39955.11
16:41:11|39962.
16:41:11|39962.
16:41:12|39965.35
16:41:14|39966.38
16:41:15|39956.8
16:41:17|39956.31
16:41:17|39952.81
16:41:18|39963.19
16:41:19|39963.15
16:41:20|39954.45
16:41:21|39969.5
16:41:22|39969.5
16:41:23|39974.86
16:41:24|39974.86
16:41:25|39974.86
16:41:26|39974.86
16:41:27|39974.86
16:41:28|39969.11
16:41:29|39974.84
16:41:30|39974.84
16:41:32|39974.84
16:41:34|39971.32
16:41:34|39964.17
16:41:35|39957.83
16:41:36|39966.12
16:41:37|39966.12
16:41:38|39966.12
16:41:39|39962.01
16:41:40|39966.14
16:41:41|39974.86
16:41:42|39974.86
16:41:43|39974.87
16:41:44|39985.06
16:41:45|39985.06
16:41:46|39985.05
16:41:47|39981.62
16:41:48|39985.26
16:41:49|39983.04
16:41:51|39983.04
16:41:52|39985.68
16:41:54|39982.06
16:41:54|39982.06
16:41:55|39982.06
16:41:56|39982.06
16:41:57|39982.06
16:41:58|39982.06
16:41:59|39985.67
16:42:00|39982.05
16:42:01|39974.86
16:42:02|39974.85
16:42:03|39966.38
16:42:04|39966.38
16:42:05|39966.38
16:42:06|39966.37
16:42:07|39966.37
16:42:08|39966.37
16:42:09|39959.6
16:42:10|39968.78
16:42:11|39968.78
16:42:12|39962.29
16:42:13|39956.91
16:42:14|39955.
16:42:15|39955.
16:42:16|39955.
16:42:17|39955.
16:42:19|39959.64
16:42:19|39960.88
16:42:21|39967.71
16:42:23|39965.26
16:42:23|39965.25
16:42:24|39965.25
16:42:26|39973.84
16:42:27|39973.84
16:42:29|39977.27
16:42:30|39977.27
16:42:31|39977.26
16:42:33|39972.17
16:42:34|39970.18
16:42:35|39970.18
16:42:36|39970.18
16:42:38|39960.01
16:42:39|39960.01
16:42:40|39960.01
16:42:41|39964.63
16:42:42|39964.65
16:42:43|39964.6
16:42:44|39960.03
16:42:45|39970.15
16:42:46|39971.77
16:42:47|39971.78
16:42:48|39971.78
16:42:49|39971.78
16:42:50|39971.48
16:42:51|39971.48
16:42:52|39971.48
16:42:53|39971.48
16:42:55|39971.47
16:42:55|39971.47
16:42:57|39969.9
16:42:58|39969.9
16:42:59|39969.85
16:43:00|39953.3
16:43:01|39950.48
16:43:02|39945.98
16:43:03|39945.97
16:43:04|39942.56
16:43:05|39942.53
16:43:06|39942.53
16:43:07|39942.53
16:43:08|39942.54
16:43:09|39945.77
16:43:10|39945.78
16:43:11|39945.78
16:43:12|39945.77
16:43:13|39962.19
16:43:14|39962.49
16:43:15|39971.77
16:43:16|39976.93
16:43:17|39972.57
16:43:18|39972.56
16:43:19|39972.57
16:43:21|39983.66
16:43:21|39983.67
16:43:22|39987.76
16:43:23|39981.77
16:43:25|39979.5
16:43:26|39979.49
16:43:26|39979.49
16:43:28|39979.49
16:43:30|39966.04
16:43:31|39962.5
16:43:32|39962.8
16:43:32|39962.8
16:43:34|39976.74
16:43:35|39971.38
16:43:35|39971.38
16:43:37|39962.5
16:43:38|39956.91
16:43:39|39956.91
16:43:40|39956.91
16:43:41|39956.91
16:43:43|39956.91
16:43:44|39962.21
16:43:45|39962.2
16:43:45|39971.05
16:43:47|39971.05
16:43:48|39971.29
16:43:49|39974.16
16:43:50|39979.95
16:43:51|39979.95
16:43:52|39979.95
16:43:53|39979.95
16:43:54|39982.92
16:43:55|39982.92
16:43:56|39982.92
16:43:57|39982.91
16:43:58|39982.91
16:43:59|39982.91
16:44:00|39971.07
16:44:01|39967.47
16:44:02|39967.46
16:44:04|39963.53
16:44:05|39963.53
16:44:05|39963.53
16:44:06|39963.57
16:44:08|39967.75
16:44:09|39967.75
16:44:10|39967.77
16:44:11|39967.76
16:44:12|39976.83
16:44:13|39981.76
16:44:14|39981.77
16:44:15|39987.76
16:44:16|39987.75
16:44:17|39983.04
16:44:18|39987.41
16:44:19|39993.54
16:44:20|39996.86
16:44:21|39999.01
16:44:22|39999.02
16:44:23|39999.74
16:44:24|39999.74
16:44:25|40000.4
16:44:26|40000.4
16:44:27|40000.4
16:44:29|40002.41
16:44:29|40002.41
16:44:31|40002.42
16:44:32|40002.42
16:44:33|40002.42
16:44:34|40002.42
16:44:35|40002.42
16:44:37|40005.54
16:44:38|40005.
16:44:38|40005.
16:44:39|40005.
16:44:41|40005.
16:44:42|40001.7
16:44:43|40001.7
16:44:44|40001.7
16:44:45|40001.7
16:44:46|40000.4
16:44:47|40000.41
16:44:47|40000.4
16:44:50|39993.28
16:44:50|39991.
16:44:51|39991.
16:44:52|39991.
16:44:53|39994.68
16:44:54|39996.06
16:44:55|39996.06
16:44:56|39996.06
16:44:57|39996.99
16:44:59|40002.24
16:45:00|40002.23
16:45:01|40002.23
16:45:03|40006.3
16:45:03|40006.3
16:45:04|40006.06
16:45:05|40007.04
16:45:06|40007.04
16:45:07|40007.03
16:45:08|40007.03
16:45:09|40007.04
16:45:10|40008.59
16:45:11|40007.36
16:45:12|40004.85
16:45:13|40004.84
16:45:14|40004.84
16:45:15|40010.09
16:45:16|40010.09
16:45:17|40010.1
16:45:18|40010.1
16:45:19|40010.1
16:45:20|40010.1
16:45:21|40010.1
16:45:22|40006.08
16:45:23|40000.01
16:45:24|39990.39
16:45:25|39983.71
16:45:26|39983.71
16:45:27|39980.01
16:45:29|39980.
16:45:30|39979.7
16:45:31|39979.7
16:45:31|39979.92
16:45:34|39981.15
16:45:34|39991.68
16:45:35|39991.68
16:45:36|40003.97
16:45:37|40003.93
16:45:38|40004.26
16:45:39|40014.92
16:45:40|40014.92
16:45:42|40014.92
16:45:43|40014.92
16:45:44|40014.92
16:45:45|40018.
16:45:46|40018.
16:45:46|40026.92
16:45:48|40023.99
16:45:48|40028.94
16:45:50|40028.95
16:45:51|40024.98
16:45:52|40024.98
16:45:53|40024.98
16:45:54|40024.98
16:45:55|40024.97
16:45:56|40024.97
16:45:58|40024.97
16:45:58|40024.98
16:45:59|40023.94
16:46:00|40018.01
16:46:01|40018.
16:46:02|40018.
16:46:04|40024.97
16:46:05|40024.97
16:46:06|40024.97
16:46:07|40024.97
16:46:08|40024.03
16:46:09|40024.03
16:46:10|40024.03
16:46:11|40032.03
16:46:12|40032.03
16:46:13|40032.03
16:46:14|40032.02
16:46:15|40032.02
16:46:16|40018.41
16:46:17|40018.41
16:46:18|40024.4
16:46:19|40024.4
16:46:20|40024.4
16:46:21|40017.98
16:46:22|40014.92
16:46:23|40014.59
16:46:24|40014.59
16:46:24|40014.6
16:46:26|40014.6
16:46:27|40014.6
16:46:28|40007.27
16:46:29|40007.27
16:46:31|40012.09
16:46:32|40013.25
16:46:34|40010.
16:46:35|40007.26
16:46:36|40007.26
16:46:37|40007.25
16:46:37|40007.25
16:46:38|40014.55
16:46:39|40014.55
16:46:41|40014.55
16:46:41|40017.11
16:46:42|40017.1
16:46:44|40017.11
16:46:44|40017.11
16:46:45|40017.1
16:46:46|40017.1
16:46:48|40017.1
16:46:48|40017.1
16:46:50|40017.1
16:46:51|40017.1
16:46:51|40016.8
16:46:52|40014.55
16:46:54|40008.53
16:46:54|40008.52
16:46:55|40008.53
16:46:57|40010.05
16:46:58|40008.52
16:46:59|40008.52
16:47:00|40008.52
16:47:01|40001.32
16:47:02|39991.69
16:47:03|39983.72
16:47:04|39980.05
16:47:05|39981.2
16:47:06|39981.2
16:47:07|39977.5
16:47:08|39966.
16:47:09|39969.35
16:47:10|39971.98
16:47:11|39981.51
16:47:12|39996.64
16:47:13|39996.64
16:47:14|39996.64
16:47:15|39997.37
16:47:16|40008.52
16:47:17|40008.52
16:47:18|40002.52
16:47:19|40002.52
16:47:20|40002.51
16:47:21|39992.44
16:47:22|39986.52
16:47:23|39986.51
16:47:24|39986.52
16:47:26|39989.34
16:47:26|39989.34
16:47:28|39989.34
16:47:28|39989.33
16:47:29|39989.32
16:47:31|39982.71
16:47:32|39982.7
16:47:33|39982.7
16:47:35|39999.44
16:47:35|39999.45
16:47:37|39992.42
16:47:38|39992.42
16:47:38|39992.42
16:47:40|39992.42
16:47:40|39989.22
16:47:41|39989.22
16:47:42|39983.22
16:47:44|39978.28
16:47:44|39978.28
16:47:45|39978.28
16:47:47|39978.28
16:47:48|39978.28
16:47:49|39978.28
16:47:51|39978.27
16:47:52|39978.27
16:47:53|39974.88
16:47:54|39970.01
16:47:55|39970.
16:47:56|39970.
16:47:57|39970.
16:47:58|39970.3
16:47:59|39970.31
16:48:00|39970.31
16:48:01|39970.31
16:48:02|39973.73
16:48:03|39973.73
16:48:04|39973.73
16:48:05|39970.02
16:48:06|39970.01
16:48:07|39970.01
16:48:08|39970.02
16:48:09|39970.02
16:48:10|39977.05
16:48:11|39977.05
16:48:12|39977.05
16:48:13|39975.26
16:48:14|39975.26
16:48:15|39975.26
16:48:16|39975.26
16:48:17|39975.26
16:48:19|39970.01
16:48:19|39970.01
16:48:20|39970.01
16:48:21|39970.01
16:48:23|39970.01
16:48:24|39972.72
16:48:25|39972.72
16:48:25|39972.72
16:48:26|39972.72
16:48:28|39979.57
16:48:28|39985.28
16:48:30|39985.28
16:48:30|39983.33
16:48:32|39983.33
16:48:33|39983.33
16:48:34|39983.33
16:48:36|39983.34
16:48:37|39983.33
16:48:37|39983.33
16:48:39|39983.33
16:48:40|39983.33
16:48:40|39983.34
16:48:42|39983.33
16:48:43|39983.33
16:48:45|39990.01
16:48:45|39990.02
16:48:46|39991.56
16:48:48|39991.56
16:48:48|40000.63
16:48:49|40010.98
16:48:50|40011.63
16:48:51|40010.
16:48:52|40010.
16:48:53|40010.
16:48:54|40010.
16:48:56|40010.
16:48:57|40010.01
16:48:57|40010.01
16:48:58|40010.01
16:49:00|40010.
16:49:01|40010.
16:49:02|40010.
16:49:03|40010.
16:49:05|40010.01
16:49:06|40010.
16:49:07|40011.84
16:49:08|40011.84
16:49:09|40011.84
16:49:10|40011.85
16:49:11|40011.85
16:49:12|40011.85
16:49:13|40011.85
16:49:13|40011.85
16:49:15|40011.85
16:49:16|40013.26
16:49:17|40013.26
16:49:17|40013.25
16:49:19|40013.25
16:49:20|40013.25
16:49:21|40013.26
16:49:22|40013.26
16:49:23|40013.26
16:49:24|40013.25
16:49:24|40013.26
16:49:26|40013.3
16:49:27|40015.33
16:49:27|40015.33
16:49:29|40020.4
16:49:30|40026.57
16:49:30|40026.56
16:49:32|40026.56
16:49:33|40026.56
16:49:35|40026.57
16:49:35|40026.57
16:49:37|40019.26
16:49:38|40020.3
16:49:39|40021.38
16:49:40|40021.4
16:49:40|40021.4
16:49:42|40022.53
16:49:42|40025.99
16:49:44|40025.99
16:49:44|40025.99
16:49:47|40019.16
16:49:48|40019.16
16:49:48|40019.16
16:49:49|40019.16
16:49:51|40019.16
16:49:53|40014.5
16:49:53|40014.5
16:49:54|40014.51
16:49:55|40014.51
16:49:56|40014.51
16:49:57|40014.51
16:49:58|40014.5
16:49:59|40014.81
16:50:00|40019.04
16:50:01|40019.04
16:50:02|40015.26
16:50:03|40015.25
16:50:05|40015.26
16:50:06|40015.26
16:50:07|40015.26
16:50:08|40020.66
16:50:09|40019.27
16:50:10|40014.52
16:50:10|40014.52
16:50:12|40014.52
16:50:14|40015.38
16:50:14|40032.5
16:50:15|40047.86
16:50:16|40043.1
16:50:17|40043.1
16:50:18|40049.05
16:50:19|40049.05
16:50:20|40049.06
16:50:21|40049.06
16:50:22|40049.05
16:50:23|40049.05
16:50:24|40049.05
16:50:25|40049.05
16:50:26|40049.06
16:50:27|40054.92
16:50:28|40060.
16:50:29|40068.49
16:50:30|40068.49
16:50:31|40070.64
16:50:32|40071.42
16:50:34|40074.1
16:50:36|40076.1
16:50:37|40076.1
16:50:38|40077.57
16:50:39|40077.57
16:50:41|40078.49
16:50:41|40077.56
16:50:42|40073.2
16:50:44|40063.67
16:50:44|40063.67
16:50:45|40063.67
16:50:46|40063.67
16:50:47|40063.67
16:50:48|40063.67
16:50:49|40063.67
16:50:51|40067.85
16:50:51|40067.85
16:50:52|40067.85
16:50:53|40067.85
16:50:54|40067.85
16:50:55|40071.34
16:50:56|40075.01
16:50:57|40078.49
16:50:59|40078.49
16:51:00|40078.49
16:51:01|40079.37
16:51:02|40079.37
16:51:04|40085.17
16:51:05|40087.46
16:51:05|40087.46
16:51:07|40087.46
16:51:08|40087.42
16:51:09|40087.42
16:51:10|40087.43
16:51:11|40087.14
16:51:12|40080.43
16:51:13|40080.43
16:51:14|40086.39
16:51:15|40086.4
16:51:16|40087.5
16:51:17|40087.49
16:51:18|40080.43
16:51:19|40080.43
16:51:20|40080.44
16:51:21|40080.44
16:51:22|40085.06
16:51:24|40085.06
16:51:24|40085.06
16:51:25|40085.06
16:51:26|40085.07
16:51:28|40085.07
16:51:28|40085.06
16:51:30|40085.06
16:51:31|40085.06
16:51:31|40085.09
16:51:32|40087.5
16:51:33|40087.5
16:51:35|40089.34
16:51:36|40089.34
16:51:37|40089.34
16:51:38|40089.35
16:51:39|40089.35
16:51:40|40089.35
16:51:41|40089.35
16:51:42|40089.35
16:51:43|40089.35
16:51:44|40089.35
16:51:45|40089.35
16:51:46|40089.35
16:51:47|40089.35
16:51:48|40089.35
16:51:49|40089.34
16:51:50|40089.34
16:51:51|40089.34
16:51:52|40087.49
16:51:53|40080.
16:51:54|40075.04
16:51:55|40066.62
16:51:56|40066.61
16:51:57|40066.63
16:51:58|40071.87
16:51:59|40071.87
16:52:00|40071.87
16:52:01|40071.86
16:52:02|40068.68
16:52:03|40066.46
16:52:04|40060.13
16:52:05|40060.13
16:52:06|40070.37
16:52:07|40070.37
16:52:08|40070.38
16:52:09|40070.37
16:52:10|40070.37
16:52:11|40067.68
16:52:12|40079.75
16:52:13|40079.76
16:52:14|40085.57
16:52:15|40085.58
16:52:16|40089.2
16:52:17|40089.2
16:52:18|40089.21
16:52:19|40087.52
16:52:20|40085.6
16:52:21|40085.6
16:52:22|40085.6
16:52:23|40085.6
16:52:24|40089.22
16:52:25|40079.26
16:52:26|40079.25
16:52:27|40079.55
16:52:28|40079.55
16:52:29|40084.43
16:52:30|40084.43
16:52:31|40084.44
16:52:32|40084.44
16:52:33|40090.45
16:52:34|40091.51
16:52:36|40091.5
16:52:37|40091.5
16:52:38|40091.5
16:52:40|40091.5
16:52:41|40091.5
16:52:41|40091.5
16:52:42|40091.5
16:52:43|40085.48
16:52:45|40085.48
16:52:45|40085.47
16:52:46|40085.47
16:52:48|40085.47
16:52:48|40079.22
16:52:49|40079.22
16:52:51|40077.52
16:52:52|40071.93
16:52:52|40071.94
16:52:53|40073.17
16:52:54|40073.53
16:52:56|40073.53
16:52:57|40073.53
16:52:58|40073.53
16:52:59|40075.22
16:53:00|40075.22
16:53:01|40070.
16:53:02|40070.01
16:53:03|40070.
16:53:04|40068.49
16:53:06|40068.48
16:53:07|40060.16
16:53:09|40060.
16:53:09|40060.01
16:53:10|40059.62
16:53:11|40059.62
16:53:12|40059.62
16:53:14|40059.61
16:53:15|40059.61
16:53:16|40059.62
16:53:17|40067.13
16:53:18|40068.51
16:53:20|40070.07
16:53:20|40074.58
16:53:21|40080.
16:53:23|40075.69
16:53:24|40069.69
16:53:25|40071.74
16:53:25|40068.5
16:53:27|40068.5
16:53:28|40068.5
16:53:29|40061.3
16:53:30|40061.3
16:53:31|40061.3
16:53:32|40063.25
16:53:33|40063.26
16:53:34|40056.46
16:53:35|40056.68
16:53:36|40056.68
16:53:37|40059.91
16:53:39|40067.57
16:53:39|40062.39
16:53:40|40060.88
16:53:41|40060.87
16:53:42|40060.87
16:53:43|40060.87
16:53:44|40060.87
16:53:45|40054.88
16:53:46|40054.88
16:53:47|40054.88
16:53:48|40054.87
16:53:49|40054.88
16:53:51|40054.88
16:53:53|40059.66
16:53:53|40059.65
16:53:54|40059.67
16:53:55|40059.67
16:53:56|40059.67
16:53:57|40059.67
16:53:58|40059.67
16:53:59|40060.82
16:54:00|40059.7
16:54:01|40059.7
16:54:02|40059.7
16:54:03|40060.83
16:54:04|40067.59
16:54:05|40067.59
16:54:06|40067.58
16:54:07|40067.59
16:54:08|40067.85
16:54:10|40073.5
16:54:10|40073.5
16:54:12|40073.51
16:54:13|40073.5
16:54:15|40073.5
16:54:15|40072.14
16:54:16|40072.14
16:54:17|40072.14
16:54:18|40072.13
16:54:19|40070.67
16:54:20|40070.68
16:54:21|40070.68
16:54:22|40070.68
16:54:23|40070.68
16:54:24|40070.68
16:54:25|40070.68
16:54:26|40070.68
16:54:27|40070.68
16:54:28|40070.68
16:54:30|40068.18
16:54:31|40068.18
16:54:32|40068.18
16:54:33|40068.18
16:54:34|40068.18
16:54:35|40069.06
16:54:36|40070.67
16:54:37|40070.67
16:54:38|40070.67
16:54:39|40070.67
16:54:41|40072.99
16:54:42|40073.
16:54:43|40073.
16:54:44|40072.99
16:54:45|40072.99
16:54:46|40073.
16:54:48|40073.
16:54:48|40073.
16:54:50|40068.28
16:54:50|40068.28
16:54:53|40068.28
16:54:54|40068.28
16:54:55|40068.28
16:54:56|40072.53
16:54:58|40072.54
16:54:59|40067.62
16:54:59|40067.62
16:55:00|40067.62
16:55:01|40070.49
16:55:02|40070.49
16:55:04|40070.49
16:55:05|40072.49
16:55:07|40072.49
16:55:08|40070.78
16:55:09|40070.78
16:55:10|40070.79
16:55:11|40079.36
16:55:12|40079.36
16:55:13|40084.11
16:55:14|40086.11
16:55:15|40086.11
16:55:16|40086.11
16:55:17|40086.11
16:55:18|40086.11
16:55:19|40087.49
16:55:20|40087.49
16:55:21|40087.49
16:55:22|40087.49
16:55:23|40087.5
16:55:24|40087.49
16:55:25|40087.5
16:55:26|40087.5
16:55:27|40087.5
16:55:28|40075.8
16:55:29|40075.78
16:55:30|40074.79
16:55:31|40070.01
16:55:32|40070.01
16:55:33|40070.01
16:55:34|40074.79
16:55:35|40074.79
16:55:36|40074.79
16:55:37|40076.02
16:55:38|40076.07
16:55:39|40087.46
16:55:41|40087.46
16:55:42|40087.46
16:55:44|40087.47
16:55:45|40087.49
16:55:46|40087.49
16:55:47|40087.5
16:55:48|40090.49
16:55:49|40090.49
16:55:50|40087.46
16:55:51|40087.46
16:55:52|40087.46
16:55:53|40087.47
16:55:54|40087.47
16:55:55|40087.47
16:55:56|40087.46
16:55:57|40087.47
16:55:58|40087.46
16:55:59|40087.46
16:56:00|40087.46
16:56:01|40076.42
16:56:02|40076.42
16:56:03|40076.42
16:56:04|40081.78
16:56:05|40081.77
16:56:07|40086.81
16:56:08|40086.81
16:56:09|40086.81
16:56:11|40090.49
16:56:12|40090.49
16:56:14|40090.49
16:56:14|40090.49
16:56:16|40089.44
16:56:17|40088.99
16:56:18|40088.99
16:56:19|40087.57
16:56:20|40087.57
16:56:21|40087.57
16:56:22|40087.57
16:56:23|40093.97
16:56:24|40093.99
16:56:25|40094.19
16:56:26|40094.19
16:56:27|40094.19
16:56:28|40092.79
16:56:30|40086.83
16:56:31|40086.82
16:56:32|40092.83
16:56:32|40092.62
16:56:34|40092.62
16:56:34|40087.08
16:56:35|40087.08
16:56:36|40087.08
16:56:38|40087.08
16:56:39|40087.08
16:56:39|40081.08
16:56:41|40075.39
16:56:42|40070.01
16:56:43|40070.
16:56:44|40067.57
16:56:45|40063.11
16:56:47|40063.1
16:56:48|40063.1
16:56:50|40058.29
16:56:50|40052.12
16:56:51|40052.11
16:56:52|40049.13
16:56:53|40049.14
16:56:55|40049.14
16:56:56|40049.15
16:56:57|40046.1
16:56:58|40047.97
16:56:59|40047.97
16:57:00|40049.79
16:57:01|40049.79
16:57:02|40049.78
16:57:04|40049.78
16:57:04|40046.13
16:57:05|40049.63
16:57:06|40049.64
16:57:08|40052.02
16:57:10|40052.4
16:57:10|40052.41
16:57:11|40049.8
16:57:12|40049.78
16:57:13|40049.78
16:57:14|40049.78
16:57:15|40049.78
16:57:16|40049.79
16:57:17|40049.78
16:57:18|40049.78
16:57:19|40049.79
16:57:20|40049.79
16:57:21|40049.78
16:57:23|40049.78
16:57:23|40049.79
16:57:24|40049.79
16:57:25|40049.79
16:57:26|40049.79
16:57:27|40046.6
16:57:28|40046.6
16:57:29|40046.61
16:57:31|40049.73
16:57:31|40049.73
16:57:33|40049.77
16:57:34|40049.77
16:57:35|40049.77
16:57:35|40049.77
16:57:38|40046.63
16:57:38|40046.63
16:57:39|40046.64
16:57:41|40057.21
16:57:42|40058.26
16:57:42|40062.35
16:57:45|40062.66
16:57:46|40073.14
16:57:47|40079.35
16:57:48|40079.36
16:57:49|40079.05
16:57:50|40079.05
16:57:51|40079.05
16:57:52|40079.05
16:57:53|40079.05
16:57:54|40079.06
16:57:55|40081.77
16:57:56|40085.16
16:57:57|40085.17
16:57:58|40089.82
16:57:59|40092.15
16:58:00|40092.15
16:58:01|40092.15
16:58:02|40092.15
16:58:03|40092.15
16:58:04|40092.14
16:58:05|40092.14
16:58:07|40087.94
16:58:07|40084.87
16:58:09|40084.96
16:58:09|40092.14
16:58:11|40092.14
16:58:11|40093.66
16:58:12|40093.36
16:58:13|40095.78
16:58:14|40118.97
16:58:16|40136.74
16:58:17|40150.
16:58:18|40137.81
16:58:18|40137.82
16:58:20|40140.39
16:58:21|40143.83
16:58:21|40136.11
16:58:22|40133.43
16:58:23|40128.79
16:58:24|40123.78
16:58:25|40123.77
16:58:26|40123.78
16:58:28|40121.01
16:58:29|40121.01
16:58:30|40121.01
16:58:30|40121.01
16:58:31|40121.01
16:58:32|40121.01
16:58:34|40121.01
16:58:35|40121.01
16:58:35|40121.
16:58:36|40121.
16:58:37|40121.
16:58:38|40121.
16:58:39|40121.01
16:58:41|40121.
16:58:42|40121.
16:58:44|40121.01
16:58:45|40121.
16:58:46|40121.
16:58:47|40121.01
16:58:48|40121.01
16:58:49|40121.
16:58:50|40121.
16:58:51|40121.
16:58:52|40121.
16:58:53|40121.01
16:58:54|40121.01
16:58:55|40121.01
16:58:56|40121.
16:58:57|40121.
16:58:58|40121.01
16:58:59|40121.
16:59:00|40130.
16:59:01|40125.56
16:59:02|40125.56
16:59:03|40125.56
16:59:04|40125.57
16:59:05|40125.57
16:59:07|40128.82
16:59:07|40122.2
16:59:09|40115.
16:59:10|40115.
16:59:11|40110.97
16:59:11|40110.97
16:59:12|40110.97
16:59:14|40104.96
16:59:15|40104.95
16:59:16|40104.95
16:59:18|40104.95
16:59:18|40104.95
16:59:19|40101.44
16:59:20|40101.43
16:59:21|40101.37
16:59:23|40101.38
16:59:24|40107.84
16:59:25|40107.85
16:59:25|40107.84
16:59:27|40107.84
16:59:27|40107.84
16:59:29|40101.84
16:59:30|40104.09
16:59:31|40104.09
16:59:32|40104.09
16:59:33|40104.09
16:59:35|40093.67
16:59:35|40093.02
16:59:37|40093.02
16:59:38|40093.32
16:59:39|40096.9
16:59:39|40096.9
16:59:40|40093.01
16:59:41|40092.71
16:59:43|40090.65
16:59:44|40080.2
16:59:45|40080.2
16:59:46|40080.2
16:59:48|40080.2
16:59:49|40080.2
16:59:50|40092.7
16:59:51|40092.71
16:59:52|40092.71
16:59:54|40092.71
16:59:55|40101.4
16:59:56|40101.4
16:59:57|40101.41
16:59:58|40105.77
16:59:59|40105.77
17:00:00|40105.76
17:00:01|40100.23
17:00:02|40100.22
17:00:04|40100.22
17:00:04|40100.22
17:00:05|40100.22
17:00:06|40098.77
17:00:07|40098.77
17:00:08|40098.77
17:00:09|40098.76
17:00:10|40098.77
17:00:11|40098.77
17:00:12|40098.73
17:00:13|40091.78
17:00:14|40091.78
17:00:15|40091.78
17:00:17|40091.78
17:00:18|40091.78
17:00:18|40091.78
17:00:19|40091.75
17:00:21|40091.75
17:00:21|40091.75
17:00:23|40091.45
17:00:24|40089.89
17:00:25|40089.89
17:00:25|40089.89
17:00:26|40089.89
17:00:28|40084.97
17:00:30|40084.97
17:00:30|40084.96
17:00:31|40084.96
17:00:32|40084.97
17:00:33|40084.97
17:00:35|40084.97
17:00:35|40084.96
17:00:37|40084.96
17:00:38|40089.84
17:00:39|40098.26
17:00:40|40111.36
17:00:41|40118.83
17:00:42|40118.83
17:00:43|40116.25
17:00:43|40116.25
17:00:46|40116.26
17:00:47|40116.26
17:00:48|40116.25
17:00:49|40116.25
17:00:50|40114.69
17:00:51|40106.96
17:00:53|40104.6
17:00:54|40110.47
17:00:55|40115.58
17:00:56|40115.58
17:00:57|40115.93
17:00:58|40115.92
17:00:59|40115.92
17:01:00|40115.92
17:01:01|40115.62
17:01:02|40114.89
17:01:03|40114.89
17:01:04|40114.89
17:01:05|40110.51
17:01:07|40110.51
17:01:07|40110.51
17:01:09|40110.52
17:01:10|40110.51
17:01:11|40110.51
17:01:12|40110.52
17:01:13|40106.45
17:01:14|40106.45
17:01:16|40106.45
17:01:17|40106.45
17:01:18|40106.45
17:01:19|40101.95
17:01:19|40101.93
17:01:21|40095.7
17:01:22|40095.7
17:01:23|40093.66
17:01:23|40087.52
17:01:25|40087.66
17:01:25|40087.65
17:01:26|40087.66
17:01:27|40087.66
17:01:28|40087.66
17:01:30|40087.66
17:01:31|40087.66
17:01:31|40087.66
17:01:32|40087.66
17:01:33|40087.5
17:01:35|40087.5
17:01:35|40087.5
17:01:37|40087.5
17:01:38|40084.07
17:01:39|40084.07
17:01:40|40084.07
17:01:41|40084.07
17:01:42|40084.07
17:01:43|40082.89
17:01:45|40087.95
17:01:46|40087.95
17:01:48|40087.96
17:01:48|40087.96
17:01:50|40087.96
17:01:52|40090.97
17:01:53|40090.97
17:01:54|40090.97
17:01:55|40090.96
17:01:56|40090.96
17:01:57|40090.96
17:01:58|40090.96
17:01:59|40085.97
17:02:00|40085.97
17:02:01|40085.97
17:02:03|40085.96
17:02:04|40080.95
17:02:04|40080.
17:02:05|40080.
17:02:07|40060.
17:02:08|40044.44
17:02:08|40040.01
17:02:10|40027.37
17:02:11|40036.6
17:02:12|40034.52
17:02:13|40037.56
17:02:14|40037.56
17:02:15|40037.56
17:02:16|40037.56
17:02:17|40037.56
17:02:18|40037.57
17:02:19|40037.57
17:02:20|40031.57
17:02:21|40038.21
17:02:22|40038.21
17:02:23|40038.68
17:02:24|40042.47
17:02:25|40042.47
17:02:26|40045.55
17:02:27|40055.15
17:02:28|40055.14
17:02:30|40055.45
17:02:31|40058.93
17:02:31|40058.93
17:02:32|40058.93
17:02:34|40058.93
17:02:35|40058.89
17:02:36|40056.32
17:02:37|40056.32
17:02:37|40060.
17:02:39|40060.
17:02:40|40060.
17:02:41|40060.
17:02:42|40041.4
17:02:43|40038.53
17:02:44|40038.54
17:02:45|40038.53
17:02:46|40034.62
17:02:47|40034.62
17:02:48|40034.62
17:02:49|40031.95
17:02:51|40030.13
17:02:51|40030.13
17:02:52|40030.14
17:02:53|40030.14
17:02:54|40034.79
17:02:56|40034.78
17:02:57|40034.78
17:02:58|40030.32
17:02:59|40030.32
17:03:00|40035.24
17:03:01|40018.62
17:03:01|40027.98
17:03:03|40022.22
17:03:04|40023.44
17:03:05|40023.44
17:03:06|40023.44
17:03:07|40023.44
17:03:08|40025.24
17:03:09|40020.84
17:03:10|40020.84
17:03:11|40020.84
17:03:11|40020.84
17:03:13|40020.84
17:03:14|40020.84
17:03:16|40020.3
17:03:16|40020.29
17:03:17|40020.29
17:03:18|40020.29
17:03:19|40018.32
17:03:20|40018.32
17:03:21|40018.32
17:03:22|40018.32
17:03:23|40018.29
17:03:24|40014.51
17:03:25|40011.23
17:03:26|40011.09
17:03:28|40010.82
17:03:30|40010.49
17:03:30|40009.87
17:03:31|40009.87
17:03:32|40009.88
17:03:33|40009.88
17:03:34|40009.88
17:03:35|40020.19
17:03:36|40027.4
17:03:37|40027.4
17:03:38|40027.36
17:03:39|40030.
17:03:40|40030.
17:03:41|40030.
17:03:42|40030.
17:03:43|40030.
17:03:44|40029.96
17:03:45|40029.95
17:03:46|40029.95
17:03:48|40032.22
17:03:50|40032.22
17:03:51|40035.24
17:03:53|40038.53
17:03:54|40038.52
17:03:55|40038.52
17:03:56|40038.52
17:03:57|40037.89
17:03:58|40037.88
17:03:58|40037.88
17:04:00|40037.88
17:04:01|40037.84
17:04:02|40033.07
17:04:03|40033.07
17:04:04|40037.89
17:04:05|40045.3
17:04:06|40041.51
17:04:07|40038.53
17:04:08|40038.53
17:04:09|40038.53
17:04:10|40038.53
17:04:12|40038.53
17:04:12|40038.53
17:04:14|40038.53
17:04:15|40038.53
17:04:15|40033.58
17:04:17|40033.58
17:04:18|40033.59
17:04:19|40033.59
17:04:20|40029.95
17:04:21|40029.95
17:04:22|40029.95
17:04:23|40029.95
17:04:24|40029.96
17:04:25|40029.95
17:04:26|40029.96
17:04:27|40029.96
17:04:28|40029.96
17:04:29|40029.96
17:04:30|40029.96
17:04:31|40029.96
17:04:32|40030.25
17:04:33|40030.25
17:04:34|40030.26
17:04:35|40030.26
17:04:36|40030.26
17:04:37|40030.26
17:04:38|40030.26
17:04:39|40030.26
17:04:40|40032.22
17:04:41|40032.22
17:04:42|40032.21
17:04:43|40032.21
17:04:44|40032.21
17:04:45|40039.3
17:04:46|40044.13
17:04:47|40044.13
17:04:49|40045.54
17:04:50|40045.54
17:04:51|40045.55
17:04:52|40048.92
17:04:54|40057.09
17:04:54|40057.09
17:04:56|40058.08
17:04:58|40057.09
17:04:58|40057.08
17:04:59|40057.09
17:05:01|40071.41
17:05:01|40075.15
17:05:04|40076.09
17:05:04|40076.09
17:05:05|40076.1
17:05:06|40076.09
17:05:07|40069.33
17:05:08|40062.98
17:05:09|40069.33
17:05:10|40059.68
17:05:11|40059.68
17:05:12|40059.67
17:05:13|40059.68
17:05:14|40059.39
17:05:15|40059.39
17:05:16|40059.38
17:05:17|40059.38
17:05:18|40073.01
17:05:19|40073.01
17:05:20|40077.67
17:05:21|40075.43
17:05:22|40071.66
17:05:23|40071.64
17:05:24|40071.64
17:05:25|40071.34
17:05:26|40066.
17:05:27|40065.69
17:05:28|40065.69
17:05:29|40065.69
17:05:30|40070.15
17:05:31|40070.15
17:05:32|40078.4
17:05:33|40078.4
17:05:34|40078.4
17:05:35|40073.94
17:05:36|40072.38
17:05:37|40072.38
17:05:38|40072.38
17:05:39|40072.38
17:05:41|40072.38
17:05:42|40072.39
17:05:43|40072.39
17:05:43|40069.86
17:05:45|40064.12
17:05:45|40060.47
17:05:47|40060.48
17:05:47|40060.48
17:05:50|40060.46
17:05:51|40060.13
17:05:53|40060.13
17:05:53|40060.13
17:05:55|40071.79
17:05:56|40071.78
17:05:57|40071.78
17:05:57|40061.95
17:05:59|40061.94
17:05:59|40061.94
17:06:01|40061.9
17:06:02|40061.9
17:06:03|40061.91
17:06:04|40061.91
17:06:05|40065.77
17:06:06|40071.76
17:06:07|40073.2
17:06:08|40073.2
17:06:10|40069.84
17:06:11|40069.83
17:06:12|40069.83
17:06:13|40075.19
17:06:14|40075.69
17:06:14|40075.69
17:06:15|40075.69
17:06:16|40075.69
17:06:17|40075.69
17:06:19|40075.69
17:06:20|40075.69
17:06:20|40074.58
17:06:21|40068.14
17:06:22|40064.32
17:06:24|40064.32
17:06:24|40064.32
17:06:25|40064.32
17:06:26|40069.38
17:06:28|40071.58
17:06:28|40075.71
17:06:30|40083.18
17:06:31|40083.19
17:06:31|40083.19
17:06:33|40083.22
17:06:33|40085.96
17:06:34|40087.5
17:06:36|40089.99
17:06:37|40090.
17:06:37|40090.
17:06:38|40090.
17:06:39|40081.11
17:06:41|40084.2
17:06:42|40084.2
17:06:42|40084.2
17:06:43|40084.21
17:06:44|40084.2
17:06:45|40084.2
17:06:46|40084.2
17:06:48|40084.2
17:06:49|40084.2
17:06:50|40084.2
17:06:52|40084.2
17:06:53|40084.2
17:06:54|40084.21
17:06:54|40088.09
17:06:56|40088.09
17:06:57|40088.09
17:06:58|40088.09
17:06:59|40088.09
17:07:00|40088.09
17:07:01|40088.09
17:07:02|40088.1
17:07:04|40092.15
17:07:04|40093.65
17:07:05|40093.65
17:07:06|40093.65
17:07:07|40097.97
17:07:09|40097.98
17:07:10|40100.
17:07:11|40103.63
17:07:11|40103.63
17:07:13|40103.64
17:07:14|40106.24
17:07:14|40106.24
17:07:16|40106.25
17:07:17|40106.25
17:07:18|40106.41
17:07:19|40109.99
17:07:20|40110.28
17:07:22|40104.32
17:07:22|40110.28
17:07:23|40110.28
17:07:24|40110.5
17:07:25|40110.5
17:07:26|40110.51
17:07:28|40110.5
17:07:29|40110.5
17:07:29|40110.5
17:07:31|40110.5
17:07:31|40110.5
17:07:33|40110.5
17:07:33|40110.5
17:07:34|40117.36
17:07:35|40120.2
17:07:36|40120.2
17:07:37|40130.2
17:07:38|40131.43
17:07:40|40132.
17:07:40|40132.
17:07:42|40147.93
17:07:42|40150.99
17:07:44|40151.29
17:07:44|40155.85
17:07:45|40156.5
17:07:47|40155.63
17:07:48|40167.05
17:07:50|40165.39
17:07:51|40181.26
17:07:53|40181.44
17:07:55|40171.17
17:07:55|40171.17
17:07:56|40171.17
17:07:57|40185.18
17:07:58|40185.18
17:07:59|40163.72
17:08:01|40168.08
17:08:02|40161.05
17:08:03|40161.05
17:08:04|40161.05
17:08:05|40165.69
17:08:06|40165.68
17:08:07|40165.69
17:08:08|40165.69
17:08:09|40161.04
17:08:10|40156.66
17:08:11|40150.07
17:08:12|40144.05
17:08:13|40133.34
17:08:14|40132.54
17:08:15|40132.22
17:08:16|40126.96
17:08:16|40126.97
17:08:18|40137.72
17:08:20|40133.32
17:08:20|40125.34
17:08:22|40125.34
17:08:22|40125.33
17:08:23|40125.33
17:08:24|40125.33
17:08:26|40125.34
17:08:27|40125.34
17:08:28|40126.97
17:08:30|40129.38
17:08:30|40129.38
17:08:31|40125.37
17:08:32|40128.47
17:08:33|40128.47
17:08:34|40131.87
17:08:36|40131.87
17:08:37|40131.87
17:08:38|40131.87
17:08:39|40140.63
17:08:40|40140.62
17:08:41|40140.62
17:08:42|40142.96
17:08:42|40142.96
17:08:44|40142.96
17:08:44|40142.96
17:08:46|40142.96
17:08:47|40142.97
17:08:47|40142.97
17:08:49|40142.97
17:08:50|40142.97
17:08:51|40142.96
17:08:52|40137.25
17:08:53|40128.43
17:08:54|40128.43
17:08:56|40128.43
17:08:56|40122.45
17:08:57|40122.44
17:08:58|40116.42
17:08:59|40116.42
17:09:00|40116.42
17:09:01|40116.42
17:09:02|40116.42
17:09:03|40116.42
17:09:04|40111.11
17:09:05|40106.39
17:09:07|40105.03
17:09:08|40105.03
17:09:09|40105.03
17:09:10|40105.03
17:09:11|40102.05
17:09:13|40093.67
17:09:13|40093.66
17:09:14|40093.66
17:09:15|40092.61
17:09:16|40092.6
17:09:17|40099.61
17:09:18|40096.53
17:09:19|40095.76
17:09:20|40104.21
17:09:21|40104.21
17:09:23|40104.21
17:09:23|40100.33
17:09:24|40100.33
17:09:26|40100.33
17:09:27|40100.33
17:09:28|40100.33
17:09:28|40096.23
17:09:29|40096.23
17:09:30|40089.35
17:09:31|40087.5
17:09:33|40087.5
17:09:34|40090.69
17:09:35|40090.69
17:09:37|40095.89
17:09:37|40096.53
17:09:38|40100.58
17:09:40|40100.58
17:09:41|40105.23
17:09:41|40114.96
17:09:42|40114.96
17:09:43|40109.31
17:09:45|40109.31
17:09:45|40111.78
17:09:46|40125.51
17:09:47|40125.51
17:09:48|40125.51
17:09:50|40125.51
17:09:51|40122.22
17:09:52|40122.23
17:09:53|40122.21
17:09:54|40122.21
17:09:55|40122.21
17:09:57|40122.21
17:09:58|40122.21
17:09:59|40122.22
17:10:00|40122.22
17:10:02|40122.22
17:10:03|40122.35
17:10:03|40131.43
17:10:05|40131.43
17:10:05|40131.43
17:10:07|40131.43
17:10:08|40131.43
17:10:09|40131.43
17:10:10|40131.44
17:10:11|40131.43
17:10:12|40132.33
17:10:13|40132.69
17:10:14|40133.32
17:10:15|40133.54
17:10:16|40133.54
17:10:17|40133.54
17:10:18|40133.54
17:10:19|40133.54
17:10:20|40140.62
17:10:22|40133.73
17:10:23|40133.73
17:10:23|40136.87
17:10:25|40136.88
17:10:26|40149.49
17:10:27|40149.48
17:10:28|40146.81
17:10:28|40146.81
17:10:29|40146.81
17:10:30|40146.81
17:10:31|40143.47
17:10:32|40143.47
17:10:33|40143.47
17:10:35|40136.02
17:10:36|40136.02
17:10:36|40136.02
17:10:37|40136.02
17:10:39|40136.03
17:10:40|40136.03
17:10:41|40136.03
17:10:42|40136.03
17:10:42|40138.36
17:10:44|40138.36
17:10:44|40138.35
17:10:45|40138.35
17:10:46|40138.35
17:10:47|40138.35
17:10:48|40128.31
17:10:49|40128.32
17:10:50|40128.31
17:10:51|40128.31
17:10:52|40128.31
17:10:54|40128.61
17:10:56|40132.4
17:10:57|40132.41
17:10:58|40132.41
17:10:59|40132.41
17:11:00|40132.36
17:11:00|40128.64
17:11:02|40128.64
17:11:03|40130.09
17:11:04|40134.38
17:11:05|40134.38
17:11:06|40134.38
17:11:07|40132.42
17:11:08|40132.42
17:11:09|40132.42
17:11:10|40128.68
17:11:11|40116.73
17:11:12|40116.73
17:11:13|40116.73
17:11:14|40116.73
17:11:15|40116.72
17:11:16|40116.72
17:11:17|40119.05
17:11:18|40119.05
17:11:19|40119.05
17:11:20|40119.05
17:11:21|40119.06
17:11:22|40116.42
17:11:23|40116.42
17:11:24|40116.42
17:11:25|40116.42
17:11:26|40115.35
17:11:27|40115.34
17:11:29|40115.01
17:11:29|40115.01
17:11:30|40123.63
17:11:31|40123.63
17:11:32|40123.63
17:11:33|40128.57
17:11:34|40128.57
17:11:35|40128.27
17:11:37|40128.27
17:11:38|40128.27
17:11:39|40128.27
17:11:40|40128.27
17:11:41|40123.03
17:11:42|40122.27
17:11:43|40117.42
17:11:44|40115.38
17:11:45|40109.03
17:11:46|40117.6
17:11:47|40123.68
17:11:48|40123.68
17:11:49|40125.81
17:11:50|40125.81
17:11:51|40125.81
17:11:52|40130.41
17:11:53|40130.41
17:11:54|40119.91
17:11:56|40109.03
17:11:57|40109.02
17:11:58|40106.25
17:12:00|40106.25
17:12:02|40105.24
17:12:02|40109.33
17:12:04|40119.9
17:12:05|40119.9
17:12:06|40119.9
17:12:07|40119.6
17:12:08|40113.89
17:12:09|40113.9
17:12:10|40113.9
17:12:10|40113.9
17:12:12|40113.89
17:12:13|40113.9
17:12:14|40113.9
17:12:14|40113.9
17:12:15|40125.26
17:12:17|40130.47
17:12:18|40130.47
17:12:19|40133.
17:12:20|40134.37
17:12:21|40130.41
17:12:22|40130.41
17:12:23|40130.4
17:12:24|40130.4
17:12:26|40130.39
17:12:26|40126.5
17:12:27|40119.51
17:12:28|40119.81
17:12:30|40129.64
17:12:32|40129.64
17:12:32|40129.64
17:12:33|40129.64
17:12:34|40130.29
17:12:35|40131.31
17:12:36|40131.31
17:12:37|40129.38
17:12:38|40129.37
17:12:39|40129.37
17:12:40|40129.37
17:12:41|40129.37
17:12:42|40129.37
17:12:43|40129.35
17:12:44|40134.36
17:12:45|40134.36
17:12:46|40134.37
17:12:47|40137.7
17:12:48|40140.61
17:12:49|40140.61
17:12:50|40140.62
17:12:52|40142.49
17:12:53|40142.49
17:12:54|40142.5
17:12:55|40142.49
17:12:57|40142.49
17:12:58|40142.5
17:12:58|40142.5
17:13:00|40142.5
17:13:01|40142.5
17:13:02|40142.45
17:13:02|40142.46
17:13:04|40142.46
17:13:05|40142.46
17:13:06|40142.46
17:13:08|40142.46
17:13:08|40142.46
17:13:09|40142.46
17:13:10|40142.5
17:13:11|40142.5
17:13:12|40149.99
17:13:13|40150.
17:13:14|40153.06
17:13:15|40161.86
17:13:16|40170.
17:13:17|40180.75
17:13:18|40174.64
17:13:19|40178.62
17:13:20|40178.77
17:13:22|40182.25
17:13:23|40182.25
17:13:23|40176.56
17:13:25|40180.65
17:13:26|40182.68
17:13:27|40187.5
17:13:28|40196.8
17:13:28|40208.18
17:13:30|40208.18
17:13:31|40208.18
17:13:32|40208.18
17:13:33|40217.85
17:13:34|40217.57
17:13:35|40217.58
17:13:36|40217.54
17:13:36|40216.06
17:13:38|40213.28
17:13:38|40211.33
17:13:40|40211.33
17:13:42|40196.41
17:13:42|40183.65
17:13:44|40186.35
17:13:45|40186.57
17:13:46|40186.58
17:13:47|40186.64
17:13:47|40194.49
17:13:49|40194.5
17:13:49|40171.54
17:13:51|40157.97
17:13:51|40161.03
17:13:53|40153.06
17:13:53|40161.33
17:13:54|40161.33
17:13:55|40164.88
17:13:57|40175.77
17:13:59|40168.67
17:14:00|40165.72
17:14:00|40165.72
17:14:02|40156.66
17:14:02|40160.8
17:14:04|40164.52
17:14:05|40164.52
17:14:06|40158.5
17:14:06|40161.02
17:14:07|40161.02
17:14:09|40169.25
17:14:10|40178.91
17:14:11|40175.35
17:14:12|40175.35
17:14:13|40178.82
17:14:14|40181.45
17:14:15|40181.45
17:14:16|40181.87
17:14:17|40183.64
17:14:19|40183.64
17:14:19|40191.17
17:14:21|40191.17
17:14:21|40191.17
17:14:22|40191.17
17:14:24|40194.86
17:14:25|40194.86
17:14:26|40196.95
17:14:27|40196.96
17:14:27|40196.96
17:14:29|40196.95
17:14:30|40196.96
17:14:31|40199.98
17:14:32|40199.97
17:14:33|40199.98
17:14:34|40199.98
17:14:35|40199.98
17:14:36|40199.93
17:14:37|40188.51
17:14:38|40188.51
17:14:39|40188.51
17:14:40|40188.51
17:14:41|40194.52
17:14:42|40188.5
17:14:43|40171.18
17:14:45|40183.64
17:14:46|40185.5
17:14:46|40179.49
17:14:47|40179.49
17:14:48|40179.79
17:14:49|40179.5
17:14:50|40175.55
17:14:52|40175.56
17:14:52|40178.75
17:14:53|40178.76
17:14:55|40178.76
17:14:56|40184.44
17:14:57|40184.44
17:14:58|40184.44
17:15:00|40178.42
17:15:01|40175.55
17:15:02|40174.76
17:15:03|40174.76
17:15:04|40170.22
17:15:05|40170.
17:15:06|40172.35
17:15:07|40172.33
17:15:08|40170.
17:15:09|40160.59
17:15:10|40166.09
17:15:11|40171.81
17:15:12|40171.81
17:15:13|40171.81
17:15:14|40178.36
17:15:15|40178.36
17:15:16|40172.13
17:15:17|40172.13
17:15:18|40171.82
17:15:19|40171.82
17:15:20|40171.94
17:15:21|40171.93
17:15:22|40171.93
17:15:23|40173.7
17:15:24|40173.7
17:15:25|40188.5
17:15:26|40187.97
17:15:27|40187.97
17:15:29|40187.98
17:15:29|40187.98
17:15:31|40188.51
17:15:31|40196.71
17:15:33|40196.72
17:15:34|40196.71
17:15:35|40193.09
17:15:36|40193.09
17:15:37|40190.69
17:15:38|40187.67
17:15:39|40181.85
17:15:40|40171.52
17:15:41|40171.52
17:15:42|40171.52
17:15:43|40171.52
17:15:44|40171.53
17:15:45|40171.83
17:15:46|40176.5
17:15:47|40173.89
17:15:48|40173.89
17:15:49|40171.53
17:15:50|40171.53
17:15:51|40171.53
17:15:53|40171.53
17:15:53|40171.53
17:15:55|40171.53
17:15:56|40171.53
17:15:57|40171.53
17:15:58|40165.55
17:15:59|40163.04
17:16:01|40163.03
17:16:02|40163.03
17:16:04|40163.03
17:16:05|40163.03
17:16:06|40163.02
17:16:07|40163.03
17:16:08|40163.03
17:16:09|40161.04
17:16:10|40161.
17:16:11|40160.
17:16:12|40160.
17:16:13|40160.
17:16:15|40163.32
17:16:15|40165.8
17:16:16|40180.25
17:16:17|40181.44
17:16:18|40181.45
17:16:19|40181.45
17:16:20|40181.44
17:16:21|40181.44
17:16:22|40169.41
17:16:23|40169.41
17:16:24|40163.33
17:16:25|40167.04
17:16:26|40171.99
17:16:27|40167.27
17:16:28|40167.27
17:16:29|40167.58
17:16:30|40167.28
17:16:31|40167.28
17:16:32|40165.04
17:16:33|40165.04
17:16:34|40169.55
17:16:35|40157.75
17:16:36|40157.
17:16:37|40144.42
17:16:38|40151.66
17:16:39|40158.05
17:16:40|40158.05
17:16:41|40159.55
17:16:42|40159.55
17:16:43|40159.55
17:16:44|40159.53
17:16:45|40159.53
17:16:46|40154.4
17:16:47|40159.37
17:16:48|40159.37
17:16:49|40159.37
17:16:50|40159.37
17:16:51|40159.37
17:16:52|40159.37
17:16:53|40159.37
17:16:54|40159.37
17:16:55|40158.04
17:16:56|40158.04
17:16:57|40158.04
17:16:58|40153.03
17:16:59|40153.03
17:17:00|40157.19
17:17:02|40148.
17:17:03|40148.
17:17:05|40147.03
17:17:05|40147.03
17:17:07|40144.04
17:17:08|40144.04
17:17:08|40144.04
17:17:09|40144.04
17:17:11|40144.05
17:17:12|40144.02
17:17:13|40140.63
17:17:14|40140.62
17:17:15|40140.63
17:17:16|40134.82
17:17:16|40134.81
17:17:18|40132.79
17:17:19|40132.79
17:17:20|40132.79
17:17:21|40127.26
17:17:22|40125.03
17:17:23|40125.03
17:17:24|40125.03
17:17:25|40125.03
17:17:26|40125.03
17:17:27|40125.03
17:17:28|40125.04
17:17:29|40125.04
17:17:30|40125.04
17:17:31|40125.04
17:17:32|40125.18
17:17:33|40131.05
17:17:34|40131.06
17:17:36|40135.7
17:17:36|40131.06
17:17:38|40131.07
17:17:39|40131.04
17:17:39|40131.04
17:17:41|40131.04
17:17:42|40131.03
17:17:42|40131.03
17:17:44|40131.03
17:17:44|40131.03
17:17:45|40131.04
17:17:46|40131.03
17:17:48|40131.04
17:17:49|40131.04
17:17:49|40135.69
17:17:51|40135.68
17:17:51|40135.68
17:17:53|40135.68
17:17:54|40137.94
17:17:54|40137.95
17:17:55|40137.95
17:17:56|40142.28
17:17:58|40142.28
17:17:58|40142.28
17:17:59|40142.28
17:18:01|40130.98
17:18:02|40130.39
17:18:04|40115.38
17:18:05|40121.02
17:18:06|40126.86
17:18:07|40126.86
17:18:09|40133.46
17:18:10|40133.47
17:18:10|40133.47
17:18:12|40133.47
17:18:12|40140.61
17:18:14|40140.61
17:18:14|40140.61
17:18:16|40142.66
17:18:17|40142.66
17:18:18|40144.04
17:18:19|40149.61
17:18:20|40149.61
17:18:21|40159.36
17:18:22|40180.95
17:18:23|40174.93
17:18:24|40169.26
17:18:25|40169.26
17:18:27|40169.27
17:18:27|40169.27
17:18:29|40169.27
17:18:29|40169.26
17:18:31|40161.74
17:18:32|40161.74
17:18:33|40161.74
17:18:33|40161.73
17:18:34|40161.73
17:18:35|40161.73
17:18:36|40156.66
17:18:37|40161.71
17:18:38|40171.8
17:18:40|40172.76
17:18:40|40172.76
17:18:42|40172.77
17:18:43|40172.76
17:18:43|40172.76
17:18:44|40172.77
17:18:46|40172.77
17:18:47|40172.78
17:18:48|40172.78
17:18:50|40172.47
17:18:50|40172.47
17:18:51|40172.47
17:18:52|40172.47
17:18:53|40172.47
17:18:55|40172.48
17:18:55|40172.48
17:18:56|40172.47
17:18:59|40170.09
17:18:59|40170.08
17:19:00|40170.09
17:19:02|40170.09
17:19:03|40170.08
17:19:05|40170.08
17:19:05|40170.08
17:19:06|40170.08
17:19:08|40170.08
17:19:09|40170.08
17:19:10|40170.08
17:19:10|40170.08
17:19:11|40170.07
17:19:12|40170.07
17:19:13|40170.07
17:19:15|40170.08
17:19:16|40170.08
17:19:17|40170.07
17:19:18|40170.08
17:19:19|40170.08
17:19:21|40170.07
17:19:22|40170.07
17:19:23|40170.08
17:19:24|40170.08
17:19:25|40170.08
17:19:25|40170.07
17:19:27|40170.07
17:19:28|40170.08
17:19:29|40170.08
17:19:30|40172.78
17:19:31|40180.98
17:19:32|40180.98
17:19:33|40180.98
17:19:34|40180.98
17:19:35|40180.99
17:19:36|40180.99
17:19:37|40180.99
17:19:38|40180.99
17:19:39|40181.87
17:19:40|40188.69
17:19:42|40182.68
17:19:42|40176.67
17:19:43|40176.66
17:19:44|40176.66
17:19:45|40176.66
17:19:46|40176.67
17:19:47|40176.67
17:19:48|40176.67
17:19:50|40180.98
17:19:51|40180.98
17:19:52|40180.98
17:19:53|40180.98
17:19:54|40180.98
17:19:55|40180.98
17:19:56|40188.08
17:19:57|40188.08
17:19:57|40188.08
17:19:59|40188.08
17:20:00|40188.08
17:20:01|40188.08
17:20:01|40188.08
17:20:04|40188.08
17:20:04|40188.07
17:20:06|40188.07
17:20:08|40204.08
17:20:08|40206.08
17:20:10|40206.07
17:20:10|40198.04
17:20:11|40197.21
17:20:12|40197.21
17:20:13|40197.21
17:20:15|40204.21
17:20:15|40206.03
17:20:16|40206.03
17:20:17|40205.73
17:20:18|40198.37
17:20:19|40193.01
17:20:20|40193.1
17:20:21|40193.11
17:20:22|40193.41
17:20:23|40193.41
17:20:24|40195.11
17:20:26|40204.9
17:20:26|40204.9
17:20:27|40204.9
17:20:28|40204.91
17:20:29|40204.93
17:20:30|40204.92
17:20:31|40204.92
17:20:32|40204.93
17:20:33|40204.93
17:20:34|40204.93
17:20:35|40206.57
17:20:36|40206.56
17:20:37|40206.56
17:20:38|40207.11
17:20:39|40226.01
17:20:40|40226.77
17:20:41|40215.5
17:20:42|40215.49
17:20:44|40210.39
17:20:45|40210.38
17:20:45|40207.15
17:20:47|40207.15
17:20:48|40207.55
17:20:49|40210.37
17:20:50|40207.55
17:20:51|40207.55
17:20:52|40178.55
17:20:53|40170.34
17:20:54|40180.97
17:20:55|40180.97
17:20:56|40180.97
17:20:57|40180.97
17:20:58|40180.97
17:20:59|40180.27
17:21:00|40181.96
17:21:01|40181.94
17:21:02|40170.32
17:21:03|40169.99
17:21:04|40170.24
17:21:06|40166.3
17:21:06|40172.32
17:21:08|40181.86
17:21:09|40181.86
17:21:10|40193.1
17:21:11|40193.1
17:21:12|40188.7
17:21:13|40188.7
17:21:14|40193.09
17:21:16|40201.26
17:21:17|40197.5
17:21:17|40195.23
17:21:19|40197.48
17:21:20|40197.48
17:21:20|40199.61
17:21:22|40199.62
17:21:22|40199.62
17:21:24|40194.02
17:21:25|40194.02
17:21:26|40194.02
17:21:27|40194.02
17:21:28|40194.02
17:21:29|40197.35
17:21:30|40200.04
17:21:31|40200.03
17:21:33|40204.1
17:21:34|40204.1
17:21:35|40204.11
17:21:35|40204.11
17:21:37|40201.11
17:21:37|40195.95
17:21:39|40195.95
17:21:39|40195.95
17:21:40|40195.95
17:21:42|40195.95
17:21:43|40200.17
17:21:44|40200.17
17:21:45|40200.17
17:21:46|40209.54
17:21:46|40209.54
17:21:47|40209.54
17:21:48|40209.54
17:21:50|40209.54
17:21:50|40209.54
17:21:51|40209.53
17:21:53|40205.4
17:21:54|40205.4
17:21:55|40205.4
17:21:56|40205.4
17:21:57|40204.99
17:21:58|40195.95
17:21:59|40195.93
17:22:00|40195.93
17:22:01|40195.93
17:22:02|40189.55
17:22:03|40189.55
17:22:04|40189.55
17:22:05|40189.55
17:22:07|40189.55
17:22:07|40189.55
17:22:09|40186.04
17:22:11|40184.59
17:22:11|40184.59
17:22:13|40189.84
17:22:13|40192.06
17:22:15|40187.06
17:22:16|40187.06
17:22:17|40187.05
17:22:18|40184.58
17:22:19|40186.04
17:22:20|40186.04
17:22:21|40186.04
17:22:22|40186.04
17:22:23|40186.04
17:22:24|40188.22
17:22:25|40188.22
17:22:26|40188.3
17:22:27|40190.3
17:22:28|40190.27
17:22:29|40190.27
17:22:30|40190.27
17:22:31|40177.45
17:22:32|40172.31
17:22:34|40170.86
17:22:34|40162.18
17:22:36|40162.23
17:22:36|40161.03
17:22:38|40161.03
17:22:38|40168.61
17:22:40|40168.61
17:22:40|40158.17
17:22:41|40159.05
17:22:43|40159.05
17:22:43|40166.01
17:22:44|40166.01
17:22:46|40160.14
17:22:46|40160.14
17:22:48|40160.14
17:22:48|40160.14
17:22:50|40160.14
17:22:51|40165.03
17:22:52|40165.03
17:22:53|40165.03
17:22:53|40168.61
17:22:54|40178.56
17:22:56|40178.56
17:22:56|40178.55
17:22:57|40178.55
17:22:59|40176.47
17:23:00|40176.47
17:23:01|40176.47
17:23:02|40168.88
17:23:03|40176.34
17:23:04|40176.34
17:23:05|40178.86
17:23:07|40179.16
17:23:08|40179.16
17:23:09|40179.15
17:23:10|40179.15
17:23:11|40179.16
17:23:12|40179.15
17:23:13|40181.45
17:23:15|40181.45
17:23:15|40181.45
17:23:17|40181.86
17:23:18|40181.86
17:23:20|40181.86
17:23:21|40181.86
17:23:22|40176.76
17:23:23|40176.76
17:23:23|40169.33
17:23:25|40169.33
17:23:26|40168.87
17:23:26|40168.87
17:23:28|40159.18
17:23:29|40156.99
17:23:30|40156.66
17:23:31|40156.66
17:23:32|40153.07
17:23:33|40153.06
17:23:34|40153.06
17:23:35|40153.02
17:23:36|40152.53
17:23:37|40152.52
17:23:38|40152.52
17:23:38|40152.52
17:23:40|40152.48
17:23:42|40146.95
17:23:42|40146.95
17:23:43|40146.95
17:23:44|40146.95
17:23:45|40146.97
17:23:46|40146.97
17:23:47|40146.96
17:23:48|40146.96
17:23:49|40146.97
17:23:50|40146.97
17:23:51|40146.97
17:23:52|40146.97
17:23:53|40146.96
17:23:54|40146.96
17:23:55|40146.96
17:23:56|40146.96
17:23:57|40146.96
17:23:58|40146.96
17:24:00|40146.97
17:24:00|40146.96
17:24:02|40146.97
17:24:03|40146.92
17:24:04|40141.
17:24:05|40141.
17:24:06|40141.01
17:24:08|40140.87
17:24:09|40139.85
17:24:09|40139.85
17:24:10|40139.85
17:24:12|40139.85
17:24:12|40139.85
17:24:14|40140.16
17:24:16|40146.96
17:24:16|40146.96
17:24:17|40146.97
17:24:18|40146.97
17:24:19|40146.97
17:24:20|40161.03
17:24:21|40161.03
17:24:22|40161.04
17:24:23|40161.04
17:24:24|40161.03
17:24:25|40161.03
17:24:26|40160.74
17:24:27|40160.73
17:24:28|40160.73
17:24:29|40160.73
17:24:30|40160.73
17:24:31|40160.73
17:24:32|40159.16
17:24:33|40159.16
17:24:34|40155.34
17:24:35|40163.65
17:24:36|40163.66
17:24:37|40163.65
17:24:38|40163.65
17:24:40|40163.65
17:24:41|40163.65
17:24:42|40163.65
17:24:43|40163.66
17:24:44|40163.96
17:24:45|40169.26
17:24:46|40169.25
17:24:47|40177.99
17:24:48|40177.99
17:24:48|40177.99
17:24:50|40177.97
17:24:50|40177.7
17:24:52|40177.7
17:24:53|40177.7
17:24:53|40177.69
17:24:54|40177.69
17:24:56|40177.69
17:24:57|40177.7
17:24:58|40177.4
17:24:59|40177.4
17:25:00|40177.4
17:25:01|40177.4
17:25:02|40177.4
17:25:03|40177.4
17:25:04|40177.4
17:25:05|40177.4
17:25:06|40177.4
17:25:07|40170.92
17:25:09|40170.92
17:25:10|40170.92
17:25:12|40170.92
17:25:12|40170.92
17:25:14|40171.78
17:25:15|40177.69
17:25:16|40177.7
17:25:17|40177.7
17:25:17|40177.7
17:25:19|40177.7
17:25:20|40177.7
17:25:21|40177.69
17:25:22|40177.7
17:25:23|40177.7
17:25:24|40164.6
17:25:25|40164.59
17:25:26|40159.18
17:25:27|40160.66
17:25:28|40160.66
17:25:29|40160.66
17:25:30|40160.66
17:25:31|40160.66
17:25:32|40160.66
17:25:33|40160.66
17:25:34|40160.66
17:25:34|40160.66
17:25:36|40157.6
17:25:36|40157.6
17:25:38|40157.6
17:25:40|40157.6
17:25:40|40157.6
17:25:41|40157.61
17:25:42|40157.61
17:25:43|40163.63
17:25:44|40169.25
17:25:45|40169.25
17:25:46|40169.25
17:25:47|40169.25
17:25:48|40169.25
17:25:49|40169.25
17:25:51|40166.38
17:25:52|40166.38
17:25:53|40166.38
17:25:55|40161.26
17:25:55|40161.25
17:25:57|40161.25
17:25:57|40166.38
17:25:58|40166.37
17:25:59|40166.37
17:26:01|40166.37
17:26:01|40166.37
17:26:02|40166.37
17:26:04|40166.37
17:26:05|40166.37
17:26:05|40166.37
17:26:07|40166.38
17:26:07|40173.75
17:26:09|40173.75
17:26:11|40173.75
17:26:12|40173.75
17:26:13|40173.75
17:26:14|40173.08
17:26:15|40170.81
17:26:16|40170.81
17:26:17|40170.8
17:26:17|40157.47
17:26:18|40153.65
17:26:20|40150.02
17:26:21|40150.
17:26:21|40150.
17:26:23|40145.
17:26:24|40145.
17:26:24|40140.62
17:26:25|40133.34
17:26:27|40135.01
17:26:28|40135.01
17:26:29|40135.01
17:26:30|40135.29
17:26:31|40135.29
17:26:32|40135.29
17:26:33|40135.28
17:26:35|40125.64
17:26:35|40125.64
17:26:37|40125.64
17:26:38|40125.03
17:26:38|40125.03
17:26:39|40125.03
17:26:40|40125.03
17:26:41|40125.03
17:26:42|40125.03
17:26:43|40124.77
17:26:44|40120.51
17:26:46|40120.5
17:26:46|40120.5
17:26:48|40120.5
17:26:48|40120.5
17:26:50|40120.21
17:26:50|40120.21
17:26:51|40120.22
17:26:52|40120.22
17:26:54|40120.22
17:26:55|40120.21
17:26:55|40120.21
17:26:57|40120.2
17:26:57|40120.2
17:26:59|40120.21
17:27:00|40120.21
17:27:01|40120.2
17:27:02|40120.2
17:27:03|40120.2
17:27:04|40120.21
17:27:05|40120.21
17:27:06|40120.21
17:27:07|40120.02
17:27:08|40119.74
17:27:09|40114.9
17:27:11|40116.26
17:27:12|40116.21
17:27:14|40113.09
17:27:15|40113.09
17:27:16|40113.09
17:27:17|40113.1
17:27:19|40113.1
17:27:20|40103.77
17:27:21|40103.77
17:27:23|40102.49
17:27:23|40102.49
17:27:25|40102.49
17:27:26|40102.49
17:27:26|40102.49
17:27:27|40109.79
17:27:29|40112.78
17:27:30|40112.78
17:27:31|40112.77
17:27:33|40118.84
17:27:33|40119.06
17:27:34|40119.05
17:27:35|40119.05
17:27:36|40119.05
17:27:37|40119.05
17:27:38|40119.05
17:27:39|40119.05
17:27:40|40119.06
17:27:41|40119.05
17:27:42|40119.05
17:27:43|40119.06
17:27:44|40119.06
17:27:45|40119.06
17:27:46|40119.06
17:27:47|40119.06
17:27:48|40119.06
17:27:49|40119.06
17:27:50|40119.06
17:27:51|40119.06
17:27:52|40119.05
17:27:53|40123.93
17:27:54|40126.49
17:27:55|40126.49
17:27:56|40126.49
17:27:57|40126.5
17:27:58|40126.5
17:27:59|40126.49
17:28:00|40126.49
17:28:01|40126.49
17:28:02|40126.5
17:28:03|40126.5
17:28:04|40126.19
17:28:05|40126.19
17:28:06|40126.19
17:28:07|40123.1
17:28:08|40123.11
17:28:09|40123.11
17:28:11|40123.12
17:28:13|40123.11
17:28:13|40123.12
17:28:15|40123.12
17:28:17|40123.12
17:28:18|40116.74
17:28:19|40116.75
17:28:20|40116.75
17:28:21|40123.15
17:28:21|40123.15
17:28:23|40123.15
17:28:24|40123.15
17:28:25|40126.49
17:28:26|40126.49
17:28:27|40126.49
17:28:28|40126.49
17:28:30|40126.49
17:28:30|40126.49
17:28:31|40126.49
17:28:32|40126.5
17:28:33|40126.5
17:28:34|40126.5
17:28:35|40126.5
17:28:36|40127.23
17:28:37|40138.22
17:28:38|40138.23
17:28:39|40148.78
17:28:40|40154.28
17:28:41|40154.28
17:28:42|40150.16
17:28:43|40148.88
17:28:44|40148.88
17:28:45|40154.28
17:28:47|40154.28
17:28:47|40154.28
17:28:50|40154.51
17:28:50|40154.51
17:28:51|40148.94
17:28:52|40148.94
17:28:53|40148.94
17:28:54|40148.94
17:28:55|40148.94
17:28:57|40148.9
17:28:57|40148.9
17:28:58|40139.33
17:28:59|40139.33
17:29:01|40144.98
17:29:01|40148.95
17:29:02|40148.95
17:29:05|40148.95
17:29:05|40148.95
17:29:06|40148.95
17:29:07|40148.95
17:29:08|40148.95
17:29:09|40148.95
17:29:10|40148.95
17:29:12|40166.64
17:29:14|40166.35
17:29:14|40166.35
17:29:15|40166.35
17:29:16|40166.35
17:29:18|40166.36
17:29:19|40164.34
17:29:20|40160.62
17:29:21|40160.62
17:29:22|40160.59
17:29:23|40160.58
17:29:24|40160.58
17:29:25|40156.39
17:29:26|40156.39
17:29:26|40156.39
17:29:28|40156.39
17:29:29|40148.94
17:29:29|40148.94
17:29:31|40148.94
17:29:32|40139.93
17:29:33|40132.44
17:29:34|40132.44
17:29:35|40132.44
17:29:36|40121.68
17:29:36|40121.68
17:29:38|40126.49
17:29:38|40126.49
17:29:40|40126.49
17:29:41|40126.49
17:29:42|40127.69
17:29:43|40127.68
17:29:44|40127.69
17:29:45|40126.49
17:29:46|40126.49
17:29:47|40126.49
17:29:48|40120.21
17:29:49|40120.2
17:29:50|40120.2
17:29:51|40120.2
17:29:52|40120.2
17:29:53|40120.21
17:29:54|40120.2
17:29:55|40120.2
17:29:56|40120.2
17:29:57|40120.2
17:29:58|40120.21
17:29:59|40120.2
17:30:00|40120.21
17:30:01|40120.21
17:30:02|40126.5
17:30:03|40127.69
17:30:04|40136.67
17:30:05|40136.67
17:30:06|40130.65
17:30:07|40126.49
17:30:08|40126.49
17:30:09|40130.96
17:30:10|40130.96
17:30:11|40130.96
17:30:12|40124.95
17:30:13|40122.23
17:30:15|40121.87
17:30:15|40125.03
17:30:17|40126.2
17:30:18|40126.2
17:30:19|40126.19
17:30:21|40126.2
17:30:21|40126.2
17:30:23|40110.4
17:30:24|40109.79
17:30:24|40109.79
17:30:25|40109.79
17:30:27|40109.79
17:30:28|40106.25
17:30:29|40106.25
17:30:30|40102.48
17:30:31|40098.41
17:30:32|40105.19
17:30:34|40106.55
17:30:35|40106.55
17:30:35|40106.56
17:30:36|40106.55
17:30:38|40106.55
17:30:38|40106.72
17:30:39|40106.72
17:30:41|40112.96
17:30:42|40120.2
17:30:43|40120.19
17:30:44|40124.33
17:30:45|40124.33
17:30:46|40124.33
17:30:47|40124.03
17:30:48|40124.03
17:30:49|40124.03
17:30:50|40120.21
17:30:51|40120.21
17:30:52|40131.43
17:30:53|40136.44
17:30:54|40136.44
17:30:55|40136.45
17:30:56|40136.44
17:30:57|40136.45
17:30:58|40136.45
17:31:00|40133.36
17:31:00|40132.42
17:31:01|40135.1
17:31:03|40135.11
17:31:03|40135.11
17:31:04|40135.11
17:31:05|40135.11
17:31:06|40135.11
17:31:08|40135.11
17:31:08|40135.11
17:31:09|40131.13
17:31:11|40128.77
17:31:11|40128.77
17:31:12|40128.77
17:31:14|40128.76
17:31:15|40128.76
17:31:16|40128.76
17:31:18|40125.85
17:31:20|40125.85
17:31:20|40125.85
17:31:21|40125.85
17:31:22|40125.84
17:31:23|40125.83
17:31:24|40125.84
17:31:25|40125.84
17:31:26|40125.84
17:31:27|40125.84
17:31:28|40125.84
17:31:29|40125.84
17:31:30|40125.84
17:31:32|40134.96
17:31:33|40134.96
17:31:33|40135.99
17:31:35|40135.99
17:31:36|40135.99
17:31:37|40135.99
17:31:38|40135.99
17:31:39|40136.
17:31:39|40136.
17:31:41|40136.
17:31:43|40136.
17:31:43|40136.
17:31:44|40140.62
17:31:45|40142.49
17:31:46|40144.03
17:31:47|40144.03
17:31:48|40143.73
17:31:49|40140.8
17:31:50|40140.77
17:31:51|40140.77
17:31:52|40135.99
17:31:53|40135.99
17:31:54|40127.21
17:31:55|40127.21
17:31:56|40127.21
17:31:57|40118.05
17:31:58|40118.05
17:31:59|40118.05
17:32:00|40118.02
17:32:01|40113.44
17:32:02|40118.36
17:32:03|40128.77
17:32:04|40128.76
17:32:05|40122.77
17:32:06|40128.7
17:32:07|40128.7
17:32:08|40129.01
17:32:09|40129.01
17:32:10|40129.01
17:32:11|40131.43
17:32:12|40131.43
17:32:13|40131.43
17:32:15|40136.92
17:32:16|40136.92
17:32:18|40136.92
17:32:19|40136.92
17:32:20|40136.92
17:32:22|40136.92
17:32:22|40136.92
17:32:23|40136.92
17:32:24|40136.92
17:32:25|40136.62
17:32:26|40136.62
17:32:27|40136.62
17:32:28|40136.62
17:32:29|40136.63
17:32:30|40136.63
17:32:31|40136.63
17:32:32|40140.33
17:32:33|40140.33
17:32:34|40140.61
17:32:35|40140.61
17:32:36|40132.76
17:32:37|40138.05
17:32:38|40140.77
17:32:40|40149.98
17:32:41|40156.65
17:32:42|40161.03
17:32:43|40161.03
17:32:44|40153.68
17:32:45|40153.66
17:32:46|40153.67
17:32:47|40153.67
17:32:48|40153.68
17:32:49|40153.67
17:32:50|40144.12
17:32:51|40140.64
17:32:52|40140.63
17:32:53|40140.63
17:32:54|40140.63
17:32:55|40140.63
17:32:56|40140.64
17:32:57|40140.64
17:32:58|40140.64
17:32:59|40140.64
17:33:00|40140.64
17:33:01|40140.64
17:33:02|40146.66
17:33:03|40146.66
17:33:03|40158.64
17:33:05|40163.14
17:33:06|40164.86
17:33:07|40157.64
17:33:07|40157.64
17:33:09|40157.64
17:33:10|40157.64
17:33:11|40159.5
17:33:12|40157.33
17:33:12|40157.33
17:33:13|40150.01
17:33:15|40142.76
17:33:17|40142.77
17:33:17|40142.77
17:33:19|40143.26
17:33:20|40143.26
17:33:22|40143.26
17:33:23|40143.26
17:33:24|40143.26
17:33:25|40143.26
17:33:26|40143.28
17:33:27|40134.95
17:33:28|40134.95
17:33:29|40134.96
17:33:30|40128.71
17:33:31|40128.71
17:33:32|40128.71
17:33:33|40128.7
17:33:34|40128.7
17:33:35|40128.66
17:33:36|40127.19
17:33:37|40121.9
17:33:38|40112.35
17:33:39|40112.58
17:33:40|40112.58
17:33:41|40112.58
17:33:42|40114.72
17:33:43|40114.72
17:33:44|40114.73
17:33:45|40114.73
17:33:46|40114.73
17:33:47|40115.02
17:33:48|40115.02
17:33:49|40115.03
17:33:51|40094.99
17:33:51|40098.46
17:33:53|40098.41
17:33:54|40098.44
17:33:55|40094.68
17:33:55|40094.67
17:33:56|40094.67
17:33:57|40094.68
17:33:58|40094.68
17:33:59|40094.68
17:34:01|40098.41
17:34:02|40098.7
17:34:02|40098.7
17:34:04|40098.71
17:34:05|40098.71
17:34:06|40092.2
17:34:07|40092.2
17:34:08|40075.
17:34:09|40079.91
17:34:10|40079.91
17:34:11|40084.8
17:34:12|40093.66
17:34:13|40093.66
17:34:14|40093.66
17:34:16|40093.65
17:34:17|40093.65
17:34:18|40093.65
17:34:20|40098.78
17:34:20|40098.78
17:34:22|40098.78
17:34:22|40098.79
17:34:24|40087.49
17:34:25|40087.47
17:34:25|40087.47
17:34:27|40087.47
17:34:27|40081.09
17:34:28|40081.08
17:34:30|40076.66
17:34:31|40076.66
17:34:32|40080.96
17:34:33|40080.96
17:34:34|40080.97
17:34:35|40080.97
17:34:36|40080.97
17:34:37|40080.96
17:34:38|40080.96
17:34:39|40082.58
17:34:40|40087.43
17:34:41|40087.43
17:34:42|40087.43
17:34:43|40087.43
17:34:44|40070.
17:34:45|40087.43
17:34:46|40090.1
17:34:47|40096.1
17:34:49|40096.1
17:34:49|40096.09
17:34:50|40099.29
17:34:52|40096.09
17:34:52|40096.09
17:34:53|40096.09
17:34:54|40096.09
17:34:55|40096.09
17:34:56|40096.1
17:34:57|40096.1
17:34:58|40096.1
17:34:59|40096.09
17:35:01|40084.1
17:35:02|40084.1
17:35:03|40084.1
17:35:04|40084.42
17:35:05|40081.09
17:35:06|40081.09
17:35:07|40081.09
17:35:08|40083.16
17:35:09|40083.16
17:35:10|40082.66
17:35:11|40082.66
17:35:12|40081.35
17:35:13|40081.35
17:35:14|40073.45
17:35:15|40075.24
17:35:16|40075.26
17:35:17|40075.26
17:35:19|40079.09
17:35:20|40080.59
17:35:21|40080.58
17:35:22|40080.58
17:35:23|40090.
17:35:25|40098.74
17:35:26|40098.78
17:35:26|40104.52
17:35:27|40106.25
17:35:28|40106.22
17:35:30|40106.23
17:35:31|40100.01
17:35:32|40100.01
17:35:34|40100.01
17:35:34|40100.01
17:35:36|40106.2
17:35:36|40114.99
17:35:38|40114.99
17:35:39|40114.99
17:35:40|40114.99
17:35:41|40102.43
17:35:42|40102.43
17:35:43|40102.43
17:35:44|40102.43
17:35:45|40102.42
17:35:46|40102.42
17:35:47|40102.43
17:35:48|40099.01
17:35:49|40096.1
17:35:51|40096.1
17:35:52|40096.1
17:35:54|40095.84
17:35:54|40095.84
17:35:55|40095.8
17:35:56|40087.18
17:35:57|40088.67
17:35:58|40093.18
17:35:59|40093.18
17:36:00|40090.26
17:36:01|40090.26
17:36:02|40096.83
17:36:03|40099.89
17:36:04|40099.89
17:36:05|40099.89
17:36:06|40105.68
17:36:07|40103.4
17:36:08|40099.66
17:36:09|40099.67
17:36:10|40096.84
17:36:11|40096.84
17:36:12|40096.84
17:36:14|40101.78
17:36:16|40101.78
17:36:16|40101.78
17:36:17|40101.78
17:36:19|40113.12
17:36:21|40113.12
17:36:22|40112.82
17:36:23|40112.82
17:36:24|40112.8
17:36:25|40112.76
17:36:26|40107.88
17:36:27|40107.87
17:36:28|40107.87
17:36:29|40103.52
17:36:30|40099.69
17:36:31|40099.67
17:36:32|40099.67
17:36:33|40105.72
17:36:34|40112.59
17:36:35|40112.59
17:36:36|40112.59
17:36:37|40112.59
17:36:38|40123.84
17:36:39|40123.85
17:36:40|40123.84
17:36:41|40123.84
17:36:42|40123.84
17:36:43|40123.54
17:36:44|40121.76
17:36:45|40119.06
17:36:46|40119.06
17:36:48|40121.1
17:36:49|40121.09
17:36:51|40118.87
17:36:52|40123.85
17:36:54|40123.85
17:36:55|40123.85
17:36:56|40123.85
17:36:57|40121.08
17:36:57|40121.08
17:36:58|40121.08
17:37:00|40109.13
17:37:00|40109.13
17:37:02|40101.81
17:37:02|40099.78
17:37:04|40097.87
17:37:04|40088.68
17:37:06|40089.86
17:37:06|40092.14
17:37:07|40097.87
17:37:08|40097.87
17:37:10|40097.87
17:37:10|40097.88
17:37:11|40101.39
17:37:12|40102.1
17:37:13|40104.64
17:37:15|40104.64
17:37:15|40101.81
17:37:16|40112.11
17:37:17|40112.1
17:37:19|40112.1
17:37:20|40110.02
17:37:21|40101.01
17:37:23|40101.
17:37:23|40101.
17:37:25|40101.01
17:37:26|40101.01
17:37:28|40101.01
17:37:29|40101.01
17:37:30|40101.01
17:37:31|40101.01
17:37:31|40101.01
17:37:32|40099.62
17:37:33|40099.62
17:37:35|40099.62
17:37:36|40099.62
17:37:36|40095.88
17:37:38|40093.67
17:37:39|40097.02
17:37:40|40097.02
17:37:40|40097.02
17:37:42|40097.02
17:37:43|40097.02
17:37:43|40101.31
17:37:45|40111.96
17:37:46|40117.47
17:37:47|40117.47
17:37:48|40117.47
17:37:50|40118.83
17:37:50|40118.83
17:37:51|40118.83
17:37:53|40123.75
17:37:53|40123.76
17:37:55|40123.75
17:37:55|40123.76
17:37:56|40123.76
17:37:58|40123.75
17:38:00|40123.75
17:38:01|40123.75
17:38:02|40123.75
17:38:03|40123.75
17:38:04|40123.75
17:38:05|40123.76
17:38:06|40123.76
17:38:07|40123.76
17:38:08|40123.75
17:38:09|40112.1
17:38:10|40107.05
17:38:11|40106.25
17:38:12|40106.25
17:38:13|40106.25
17:38:14|40093.67
17:38:15|40093.66
17:38:16|40093.66
17:38:17|40093.66
17:38:18|40093.67
17:38:19|40099.37
17:38:20|40099.37
17:38:21|40099.99
17:38:23|40107.96
17:38:24|40107.96
17:38:25|40107.96
17:38:26|40107.96
17:38:28|40107.97
17:38:29|40107.97
17:38:29|40115.06
17:38:31|40115.06
17:38:32|40115.06
17:38:32|40116.3
17:38:34|40116.3
17:38:35|40116.3
17:38:36|40120.64
17:38:37|40120.64
17:38:38|40120.64
17:38:39|40120.64
17:38:40|40120.64
17:38:41|40120.64
17:38:43|40115.99
17:38:43|40115.99
17:38:44|40115.99
17:38:46|40116.32
17:38:47|40116.32
17:38:48|40116.34
17:38:49|40116.34
17:38:50|40119.99
17:38:50|40119.99
17:38:52|40119.95
17:38:52|40119.95
17:38:54|40119.95
17:38:55|40119.95
17:38:56|40119.95
17:38:58|40116.35
17:38:58|40116.35
17:38:59|40116.35
17:39:00|40101.52
17:39:01|40095.8
17:39:02|40084.23
17:39:04|40084.23
17:39:04|40084.23
17:39:05|40084.23
17:39:07|40084.23
17:39:08|40084.21
17:39:09|40081.08
17:39:10|40079.36
17:39:11|40076.77
17:39:12|40076.77
17:39:13|40071.43
17:39:13|40071.42
17:39:15|40066.37
17:39:16|40066.37
17:39:16|40066.37
17:39:18|40066.36
17:39:18|40066.36
17:39:19|40066.36
17:39:21|40075.51
17:39:21|40076.92
17:39:23|40076.92
17:39:25|40076.92
17:39:25|40076.92
17:39:26|40067.3
17:39:28|40064.91
17:39:28|40064.91
17:39:30|40060.
17:39:30|40062.32
17:39:32|40063.79
17:39:32|40063.79
17:39:33|40063.79
17:39:35|40063.78
17:39:36|40063.79
17:39:37|40060.18
17:39:38|40060.17
17:39:39|40060.17
17:39:40|40060.18
17:39:41|40062.43
17:39:42|40062.42
17:39:43|40059.73
17:39:43|40059.73
17:39:44|40059.72
17:39:45|40059.72
17:39:47|40059.73
17:39:48|40059.72
17:39:49|40059.72
17:39:50|40059.72
17:39:51|40059.72
17:39:52|40059.73
17:39:53|40059.73
17:39:53|40059.73
17:39:55|40059.72
17:39:56|40059.73
17:39:57|40059.73
17:39:58|40059.73
17:39:59|40059.73
17:40:00|40059.73
17:40:01|40059.72
17:40:02|40059.72
17:40:03|40059.72
17:40:05|40053.42
17:40:05|40052.11
17:40:06|40056.71
17:40:07|40056.7
17:40:09|40052.43
17:40:09|40059.36
17:40:11|40050.01
17:40:12|40050.01
17:40:13|40050.01
17:40:14|40050.01
17:40:15|40050.01
17:40:16|40050.01
17:40:16|40057.56
17:40:18|40054.58
17:40:19|40054.58
17:40:20|40052.39
17:40:21|40052.4
17:40:23|40052.4
17:40:23|40052.39
17:40:24|40052.4
17:40:26|40044.47
17:40:27|40044.46
17:40:29|40044.45
17:40:29|40044.45
17:40:31|40044.45
17:40:32|40044.45
17:40:33|40044.45
17:40:34|40044.45
17:40:35|40044.14
17:40:36|40041.
17:40:37|40040.64
17:40:39|40056.18
17:40:39|40056.18
17:40:41|40052.92
17:40:41|40052.62
17:40:42|40042.14
17:40:44|40042.14
17:40:45|40042.14
17:40:45|40042.15
17:40:46|40042.15
17:40:47|40042.15
17:40:49|40042.15
17:40:50|40042.15
17:40:51|40042.15
17:40:52|40033.38
17:40:52|40033.38
17:40:54|40033.38
17:40:55|40032.84
17:40:57|40032.85
17:40:58|40033.14
17:40:58|40033.14
17:41:00|40033.15
17:41:00|40023.93
17:41:01|40023.92
17:41:02|40023.78
17:41:03|40023.78
17:41:04|40030.01
17:41:06|40030.01
17:41:07|40023.83
17:41:08|40030.01
17:41:09|40030.
17:41:10|40027.44
17:41:11|40027.44
17:41:12|40027.44
17:41:13|40025.8
17:41:14|40021.1
17:41:15|40021.1
17:41:16|40021.11
17:41:17|40021.11
17:41:18|40021.1
17:41:19|40021.11
17:41:20|40018.98
17:41:21|40018.61
17:41:22|40018.61
17:41:23|40018.61
17:41:25|40014.15
17:41:27|40016.67
17:41:27|40018.
17:41:28|40018.
17:41:29|40035.39
17:41:31|40035.41
17:41:32|40038.53
17:41:33|40038.53
17:41:34|40039.
17:41:35|40046.53
17:41:37|40043.38
17:41:37|40043.38
17:41:38|40040.54
17:41:39|40039.07
17:41:40|40039.07
17:41:41|40042.76
17:41:42|40042.76
17:41:44|40039.07
17:41:45|40023.41
17:41:46|40035.28
17:41:47|40041.27
17:41:48|40041.27
17:41:49|40045.76
17:41:50|40046.54
17:41:51|40046.54
17:41:52|40046.54
17:41:53|40046.53
17:41:54|40051.62
17:41:56|40043.71
17:41:56|40040.55
17:41:58|40032.7
17:41:58|40032.69
17:41:59|40032.7
17:42:01|40029.76
17:42:01|40021.73
17:42:03|40021.73
17:42:03|40021.73
17:42:04|40021.73
17:42:06|40022.03
17:42:07|40024.04
17:42:07|40027.2
17:42:08|40027.2
17:42:10|40039.17
17:42:12|40039.18
17:42:13|40039.18
17:42:13|40039.18
17:42:14|40041.26
17:42:15|40043.36
17:42:16|40043.32
17:42:18|40041.28
17:42:18|40041.28
17:42:20|40039.42
17:42:21|40039.41
17:42:21|40039.41
17:42:22|40030.55
17:42:24|40032.64
17:42:25|40038.64
17:42:27|40034.25
17:42:29|40030.81
17:42:29|40030.81
17:42:30|40030.79
17:42:31|40030.79
17:42:32|40026.48
17:42:33|40026.48
17:42:34|40026.48
17:42:35|40026.47
17:42:36|40026.47
17:42:37|40026.47
17:42:38|40026.47
17:42:39|40026.47
17:42:40|40026.47
17:42:41|40026.47
17:42:42|40026.48
17:42:43|40025.41
17:42:44|40025.41
17:42:45|40025.41
17:42:46|40025.41
17:42:47|40025.41
17:42:48|40025.42
17:42:49|40025.42
17:42:50|40026.11
17:42:51|40021.11
17:42:52|40021.11
17:42:54|40018.86
17:42:55|40018.86
17:42:56|40018.86
17:42:57|40018.86
17:42:58|40018.86
17:42:58|40018.86
17:43:00|40016.11
17:43:00|40005.01
17:43:02|40011.29
17:43:03|40005.02
17:43:04|40018.86
17:43:05|40020.01
17:43:06|40022.56
17:43:07|40022.56
17:43:09|40016.83
17:43:09|40021.69
17:43:10|40021.68
17:43:11|40019.67
17:43:12|40017.69
17:43:14|40009.57
17:43:14|40018.36
17:43:16|40013.36
17:43:17|40012.12
17:43:18|40008.45
17:43:19|40011.88
17:43:20|40011.88
17:43:20|40011.88
17:43:22|40011.88
17:43:23|40005.13
17:43:24|40005.14
17:43:24|40005.14
17:43:26|40012.42
17:43:27|40012.42
17:43:28|40012.42
17:43:28|40012.42
17:43:31|40009.52
17:43:31|40010.08
17:43:32|40019.41
17:43:33|40019.41
17:43:35|40013.16
17:43:36|40013.16
17:43:38|40013.16
17:43:39|40013.16
17:43:40|40013.16
17:43:41|40013.16
17:43:42|40013.16
17:43:43|40013.16
17:43:44|40010.3
17:43:45|40010.15
17:43:46|40010.16
17:43:47|40011.07
17:43:47|40011.07
17:43:49|40011.08
17:43:50|40011.07
17:43:51|40011.08
17:43:52|40011.08
17:43:52|40011.07
17:43:54|40011.07
17:43:56|40011.08
17:43:56|40011.08
17:43:58|40011.08
17:43:59|40013.17
17:44:00|40013.16
17:44:01|40024.03
17:44:02|40024.03
17:44:02|40021.19
17:44:03|40021.19
17:44:04|40021.19
17:44:06|40021.19
17:44:06|40021.19
17:44:07|40021.19
17:44:08|40021.19
17:44:10|40021.18
17:44:10|40021.18
17:44:11|40021.19
17:44:12|40021.19
17:44:14|40021.19
17:44:15|40021.18
17:44:15|40021.18
17:44:17|40015.19
17:44:17|40011.08
17:44:18|40011.07
17:44:19|40011.07
17:44:21|40011.07
17:44:21|40011.07
17:44:23|40011.07
17:44:23|40011.07
17:44:25|40011.07
17:44:26|40011.07
17:44:27|40011.07
17:44:29|40011.07
17:44:29|40011.07
17:44:31|40011.38
17:44:32|40011.37
17:44:32|40008.26
17:44:34|40004.
17:44:35|40003.6
17:44:36|40003.6
17:44:37|40004.03
17:44:37|40014.98
17:44:38|40012.19
17:44:39|40006.32
17:44:41|40006.4
17:44:42|40006.4
17:44:43|40013.89
17:44:44|40013.89
17:44:46|40013.9
17:44:47|40013.9
17:44:48|40013.89
17:44:49|40013.89
17:44:50|40013.89
17:44:50|40007.9
17:44:52|40007.9
17:44:53|40007.9
17:44:54|40007.9
17:44:55|40007.9
17:44:56|40007.9
17:44:57|40012.67
17:44:59|40020.42
17:44:59|40020.42
17:45:00|40014.02
17:45:01|40007.89
17:45:02|40003.03
17:45:03|39996.43
17:45:05|39990.
17:45:06|39988.31
17:45:07|39988.31
17:45:09|39988.28
17:45:09|39988.28
17:45:10|39987.81
17:45:11|39995.02
17:45:12|39985.77
17:45:13|39980.01
17:45:14|39980.53
17:45:15|39980.52
17:45:16|39980.52
17:45:18|39980.53
17:45:19|39980.83
17:45:20|39990.21
17:45:21|39984.23
17:45:22|39999.99
17:45:23|39996.88
17:45:24|39994.79
17:45:25|39999.99
17:45:26|40004.21
17:45:27|40006.46
17:45:28|40017.
17:45:30|40017.
17:45:30|40012.04
17:45:32|40012.05
17:45:33|40010.17
17:45:34|40010.17
17:45:35|40010.17
17:45:36|40006.66
17:45:37|40006.66
17:45:38|40006.14
17:45:40|39997.69
17:45:41|39986.34
17:45:42|39986.34
17:45:44|39986.34
17:45:45|39986.34
17:45:46|39986.34
17:45:46|39986.34
17:45:47|39995.05
17:45:48|39996.36
17:45:50|39990.15
17:45:50|39990.15
17:45:52|39990.15
17:45:53|39990.15
17:45:54|39990.15
17:45:54|39992.15
17:45:56|39986.34
17:45:56|39986.35
17:45:58|39986.35
17:45:59|39992.13
17:46:00|39989.62
17:46:01|39998.1
17:46:02|39993.84
17:46:03|39993.83
17:46:04|39989.63
17:46:05|39986.46
17:46:06|39986.46
17:46:07|39986.46
17:46:08|39996.28
17:46:09|39996.28
17:46:10|39996.28
17:46:11|39999.99
17:46:13|39999.99
17:46:13|40013.84
17:46:14|40018.1
17:46:15|40018.1
17:46:16|40012.11
17:46:17|40012.11
17:46:18|40012.1
17:46:20|40012.1
17:46:20|40012.1
17:46:21|39996.98
17:46:23|39992.21
17:46:24|39998.2
17:46:24|40003.14
17:46:26|40003.14
17:46:27|40009.92
17:46:28|40009.92
17:46:29|40002.78
17:46:31|39998.86
17:46:31|39998.86
17:46:32|40002.63
17:46:33|40002.63
17:46:35|39998.85
17:46:36|39988.94
17:46:37|39988.94
17:46:38|39988.64
17:46:38|39988.63
17:46:39|39986.36
17:46:41|39986.36
17:46:42|39980.16
17:46:43|39980.16
17:46:43|39980.16
17:46:45|39980.16
17:46:47|39993.66
17:46:47|39993.65
17:46:48|39993.65
17:46:49|39998.86
17:46:50|39998.86
17:46:51|39993.65
17:46:52|39981.93
17:46:53|39989.59
17:46:55|39989.58
17:46:56|39989.58
17:46:57|39989.58
17:46:57|39988.87
17:46:59|39988.87
17:46:59|39988.87
17:47:01|39988.86
17:47:02|39986.57
17:47:03|39986.57
17:47:04|39986.58
17:47:05|39993.64
17:47:06|39993.64
17:47:07|39993.65
17:47:09|39993.64
17:47:09|39993.65
17:47:10|40000.68
17:47:11|39994.68
17:47:12|39994.68
17:47:14|39994.67
17:47:15|39994.68
17:47:17|39994.79
17:47:17|40000.69
17:47:19|40000.68
17:47:20|39994.8
17:47:21|39991.87
17:47:23|39989.17
17:47:23|39991.86
17:47:25|39991.86
17:47:25|39991.86
17:47:26|39991.86
17:47:27|39991.86
17:47:28|39991.86
17:47:30|39991.86
17:47:31|39991.86
17:47:32|39991.86
17:47:34|39991.86
17:47:34|39991.86
17:47:35|39995.41
17:47:36|39995.4
17:47:37|39995.4
17:47:38|39995.4
17:47:39|39995.41
17:47:40|39995.41
17:47:42|39995.4
17:47:42|39995.41
17:47:43|39995.41
17:47:44|39995.4
17:47:46|39987.51
17:47:46|39980.57
17:47:48|39980.57
17:47:49|39980.57
17:47:49|39980.56
17:47:50|39980.56
17:47:51|39980.57
17:47:52|39980.57
17:47:54|39985.51
17:47:55|39985.51
17:47:56|39985.5
17:47:57|39985.51
17:47:58|39985.51
17:47:59|39985.51
17:48:01|39985.51
17:48:01|39985.51
17:48:02|39985.51
17:48:04|39985.51
17:48:04|39985.51
17:48:05|39985.51
17:48:07|39985.51
17:48:07|39985.5
17:48:08|39985.51
17:48:10|39985.5
17:48:10|39983.05
17:48:11|39980.56
17:48:13|39980.56
17:48:13|39980.57
17:48:14|39980.57
17:48:15|39989.15
17:48:16|39989.16
17:48:18|39989.16
17:48:18|39989.16
17:48:20|39991.81
17:48:20|39991.81
17:48:21|39991.81
17:48:23|39991.81
17:48:24|39988.85
17:48:25|39980.56
17:48:26|39980.56
17:48:27|39980.56
17:48:28|39980.56
17:48:29|39980.87
17:48:30|39980.87
17:48:32|39981.57
17:48:33|39980.63
17:48:34|39980.62
17:48:36|39985.5
17:48:36|39989.57
17:48:37|39999.86
17:48:39|39999.86
17:48:40|40004.56
17:48:41|40002.77
17:48:43|40002.76
17:48:44|40002.76
17:48:45|40002.77
17:48:46|40002.76
17:48:46|40002.76
17:48:47|40002.77
17:48:48|40012.42
17:48:50|40012.42
17:48:50|40011.86
17:48:51|40011.86
17:48:53|40015.81
17:48:54|40015.81
17:48:55|40015.81
17:48:57|40011.89
17:48:58|40011.88
17:48:58|40011.85
17:48:59|40011.85
17:49:00|39995.39
17:49:02|39988.93
17:49:03|39988.93
17:49:04|39988.92
17:49:05|39988.92
17:49:06|39988.92
17:49:07|39988.92
17:49:08|39988.93
17:49:09|39988.93
17:49:10|39992.54
17:49:11|40000.01
17:49:12|40000.
17:49:13|40000.
17:49:14|39994.
17:49:15|39991.49
17:49:16|39991.53
17:49:17|39991.53
17:49:18|40001.48
17:49:19|40007.1
17:49:20|40007.1
17:49:21|40007.1
17:49:22|40007.1
17:49:23|40007.1
17:49:24|40001.48
17:49:25|40001.1
17:49:26|40000.
17:49:27|40000.
17:49:28|39993.05
17:49:29|39994.81
17:49:30|39996.81
17:49:31|39996.81
17:49:32|39991.53
17:49:34|39991.53
17:49:34|39991.83
17:49:36|39995.48
17:49:38|39995.48
17:49:38|39995.48
17:49:39|40001.1
17:49:40|40001.11
17:49:42|40001.1
17:49:43|39995.11
17:49:44|39999.98
17:49:45|39999.98
17:49:45|39996.11
17:49:47|39996.11
17:49:48|39996.11
17:49:49|39996.11
17:49:50|39996.11
17:49:52|39996.11
17:49:52|39996.11
17:49:53|39996.11
17:49:54|39996.12
17:49:56|39996.12
17:49:56|39996.11
17:49:58|39996.12
17:49:58|39996.12
17:49:59|39996.12
17:50:01|39996.11
17:50:02|39996.11
17:50:03|39996.11
17:50:04|39996.12
17:50:05|39996.12
17:50:06|39999.22
17:50:07|39999.22
17:50:08|39998.92
17:50:09|39998.92
17:50:10|40000.
17:50:11|39999.99
17:50:12|39996.11
17:50:13|39996.11
17:50:14|39991.92
17:50:15|39985.11
17:50:16|39985.11
17:50:17|39985.11
17:50:18|39985.11
17:50:19|39985.11
17:50:20|39990.08
17:50:22|39992.78
17:50:22|39996.22
17:50:23|39996.22
17:50:24|39996.22
17:50:25|39996.22
17:50:26|39999.99
17:50:27|39999.99
17:50:28|40000.
17:50:29|40004.79
17:50:30|40008.99
17:50:31|40008.99
17:50:32|40005.33
17:50:34|40005.34
17:50:35|40005.34
17:50:37|40010.09
17:50:38|40010.08
17:50:39|40010.08
17:50:40|40010.08
17:50:42|39996.32
17:50:43|39991.84
17:50:44|39991.84
17:50:45|39988.03
17:50:46|39988.04
17:50:47|39988.04
17:50:48|39988.04
17:50:49|39988.04
17:50:50|39988.04
17:50:51|39988.22
17:50:52|39993.51
17:50:53|39993.73
17:50:54|39993.74
17:50:55|39992.26
17:50:56|39988.04
17:50:57|39988.04
17:50:58|39988.04
17:50:59|39988.03
17:51:00|39988.04
17:51:01|39988.04
17:51:02|39988.04
17:51:03|39988.04
17:51:04|39985.61
17:51:05|39985.
17:51:06|39985.
17:51:07|39981.57
17:51:08|39980.
17:51:09|39980.
17:51:10|39981.25
17:51:11|39980.88
17:51:12|39980.88
17:51:13|39980.89
17:51:14|39980.88
17:51:15|39980.88
17:51:16|39980.88
17:51:17|39980.
17:51:19|39980.
17:51:19|39980.
17:51:20|39980.01
17:51:22|39980.01
17:51:22|39980.01
17:51:24|39980.01
17:51:24|39980.
17:51:25|39980.89
17:51:26|39980.88
17:51:28|39980.89
17:51:28|39980.
17:51:29|39980.
17:51:31|39980.
17:51:31|39980.
17:51:32|39980.
17:51:34|39978.
17:51:35|39973.83
17:51:37|39973.16
17:51:37|39975.6
17:51:39|39979.99
17:51:40|39974.28
17:51:41|39974.28
17:51:42|39970.
17:51:44|39968.27
17:51:45|39968.27
17:51:46|39963.33
17:51:47|39955.45
17:51:48|39955.75
17:51:49|39963.2
17:51:50|39963.21
17:51:51|39963.21
17:51:52|39959.89
17:51:53|39956.01
17:51:54|39959.9
17:51:55|39959.9
17:51:56|39963.19
17:51:57|39963.19
17:51:58|39956.57
17:51:59|39956.58
17:52:00|39956.87
17:52:01|39956.87
17:52:02|39956.88
17:52:04|39956.88
17:52:04|39956.87
17:52:06|39955.45
17:52:06|39955.44
17:52:07|39953.77
17:52:09|39951.8
17:52:09|39961.6
17:52:10|39967.76
17:52:12|39970.4
17:52:12|39970.4
17:52:13|39970.1
17:52:15|39970.1
17:52:15|39967.07
17:52:16|39967.07
17:52:18|39967.07
17:52:19|39964.65
17:52:20|39964.66
17:52:21|39964.66
17:52:22|39954.27
17:52:22|39954.26
17:52:23|39954.26
17:52:24|39954.27
17:52:25|39954.27
17:52:26|39954.27
17:52:28|39954.27
17:52:29|39954.26
17:52:30|39962.16
17:52:31|39959.4
17:52:31|39956.35
17:52:33|39956.35
17:52:33|39956.35
17:52:34|39956.35
17:52:35|39958.96
17:52:37|39958.96
17:52:38|39958.95
17:52:39|39960.2
17:52:40|39966.96
17:52:41|39970.09
17:52:42|39970.09
17:52:43|39966.66
17:52:44|39966.66
17:52:46|39966.66
17:52:46|39966.65
17:52:47|39965.05
17:52:49|39957.46
17:52:50|39966.28
17:52:51|39970.09
17:52:52|39970.09
17:52:53|39970.09
17:52:54|39970.1
17:52:55|39975.31
17:52:56|39976.09
17:52:58|39978.25
17:52:58|39978.25
17:52:59|39977.26
17:53:00|39976.19
17:53:01|39970.73
17:53:02|39974.32
17:53:03|39976.26
17:53:04|39976.25
17:53:05|39976.25
17:53:06|39976.25
17:53:07|39976.26
17:53:08|39974.32
17:53:09|39974.32
17:53:10|39974.33
17:53:11|39974.33
17:53:12|39975.83
17:53:13|39975.83
17:53:14|39975.83
17:53:15|39978.86
17:53:16|39988.9
17:53:17|39988.9
17:53:18|39988.88
17:53:19|39988.88
17:53:20|39988.89
17:53:21|39988.88
17:53:22|39987.
17:53:23|39987.
17:53:24|39987.
17:53:25|39987.
17:53:26|39988.91
17:53:27|40020.1
17:53:28|40012.88
17:53:29|40011.25
17:53:30|40011.25
17:53:31|40011.25
17:53:32|40011.25
17:53:33|40011.25
17:53:34|40011.25
17:53:35|40003.4
17:53:37|40007.16
17:53:39|40007.15
17:53:40|40007.15
17:53:41|40007.15
17:53:43|40011.22
17:53:43|40011.22
17:53:44|40011.22
17:53:45|40011.25
17:53:46|40006.4
17:53:47|40006.4
17:53:48|40006.4
17:53:49|40006.4
17:53:50|40007.98
17:53:51|40007.99
17:53:52|40007.98
17:53:53|40007.99
17:53:54|40007.98
17:53:55|40007.98
17:53:56|40007.98
17:53:57|39996.5
17:53:58|39988.9
17:54:00|39988.89
17:54:01|39988.9
17:54:01|39988.9
17:54:03|39988.9
17:54:03|39988.9
17:54:06|39988.9
17:54:06|39988.9
17:54:07|39988.9
17:54:08|39988.9
17:54:09|39988.91
17:54:10|40001.96
17:54:11|40009.98
17:54:12|40009.98
17:54:13|40005.79
17:54:14|40005.79
17:54:15|40003.98
17:54:17|40009.98
17:54:18|40009.97
17:54:19|40009.97
17:54:20|40009.97
17:54:21|40009.97
17:54:22|40004.18
17:54:23|40000.77
17:54:24|40000.77
17:54:25|40000.78
17:54:26|40000.8
17:54:27|40000.79
17:54:28|40000.79
17:54:29|40001.09
17:54:30|40001.09
17:54:31|40001.09
17:54:32|40004.37
17:54:33|40005.78
17:54:34|40005.78
17:54:35|40005.78
17:54:36|40007.09
17:54:38|40007.09
17:54:39|40007.08
17:54:40|40007.08
17:54:41|40007.08
17:54:42|40007.09
17:54:44|40007.08
17:54:44|40017.43
17:54:45|40023.09
17:54:46|40020.43
17:54:48|40020.43
17:54:49|40018.65
17:54:49|40018.65
17:54:50|40018.65
17:54:52|40014.69
17:54:53|40014.69
17:54:54|40014.69
17:54:55|40014.7
17:54:56|40011.87
17:54:57|40011.87
17:54:58|40011.87
17:54:59|40011.87
17:55:01|40011.87
17:55:01|40011.88
17:55:02|40011.87
17:55:04|40011.87
17:55:04|40011.88
17:55:06|40007.08
17:55:08|40007.07
17:55:09|40007.07
17:55:10|40007.08
17:55:10|40007.08
17:55:12|40007.07
17:55:13|40007.07
17:55:15|40002.72
17:55:15|39996.12
17:55:17|39991.44
17:55:17|39988.89
17:55:19|39981.52
17:55:19|39981.52
17:55:20|39981.52
17:55:21|39981.51
17:55:23|39972.
17:55:23|39969.39
17:55:25|39969.39
17:55:26|39969.39
17:55:27|39969.39
17:55:28|39969.38
17:55:29|39969.37
17:55:30|39969.37
17:55:31|39969.37
17:55:32|39976.34
17:55:33|39981.62
17:55:34|39981.62
17:55:35|39991.94
17:55:36|39993.36
17:55:37|39995.62
17:55:39|39996.99
17:55:40|40005.
17:55:41|40008.97
17:55:42|40008.97
17:55:44|40008.97
17:55:45|40007.05
17:55:46|40007.5
17:55:47|40012.
17:55:47|40012.99
17:55:48|40012.99
17:55:49|40012.99
17:55:50|40012.99
17:55:52|40011.99
17:55:53|40011.99
17:55:54|40011.99
17:55:55|40006.75
17:55:56|40000.1
17:55:57|40000.1
17:55:58|40000.1
17:55:59|40001.6
17:56:00|40001.6
17:56:01|40001.6
17:56:02|40001.59
17:56:03|40001.6
17:56:04|40012.97
17:56:05|40012.96
17:56:07|40012.96
17:56:07|40012.96
17:56:09|40012.99
17:56:09|40018.1
17:56:11|40020.86
17:56:12|40020.85
17:56:12|40020.86
17:56:14|40019.3
17:56:15|40014.85
17:56:16|40008.87
17:56:16|40008.87
17:56:17|40008.87
17:56:19|40008.87
17:56:19|40007.52
17:56:21|40007.52
17:56:21|40007.52
17:56:23|40007.52
17:56:24|40007.52
17:56:25|40007.52
17:56:26|40007.52
17:56:27|40007.52
17:56:28|40007.52
17:56:29|40007.52
17:56:30|40007.51
17:56:31|40007.51
17:56:32|40007.82
17:56:33|40015.07
17:56:34|40015.53
17:56:35|40015.53
17:56:36|40015.53
17:56:37|40015.53
17:56:38|40015.53
17:56:39|40015.53
17:56:40|40015.53
17:56:41|40015.52
17:56:42|40027.53
17:56:43|40027.53
17:56:45|40027.53
17:56:46|40027.53
17:56:48|40027.52
17:56:48|40027.52
17:56:49|40029.63
17:56:50|40027.53
17:56:51|40023.93
17:56:52|40023.93
17:56:53|40023.93
17:56:55|40027.
17:56:56|40027.01
17:56:57|40027.01
17:56:57|40027.01
17:56:59|40027.01
17:57:00|40027.01
17:57:01|40027.01
17:57:02|40019.29
17:57:03|40019.29
17:57:04|40019.28
17:57:05|40019.28
17:57:05|40019.28
17:57:08|40020.84
17:57:09|40031.52
17:57:10|40025.24
17:57:12|40025.24
17:57:12|40025.24
17:57:13|40025.24
17:57:14|40025.24
17:57:16|40027.
17:57:17|40027.
17:57:18|40027.01
17:57:18|40030.74
17:57:20|40030.74
17:57:20|40030.74
17:57:22|40030.74
17:57:23|40030.74
17:57:24|40030.74
17:57:25|40030.74
17:57:26|40030.74
17:57:26|40030.74
17:57:28|40030.75
17:57:30|40030.74
17:57:30|40030.74
17:57:31|40030.74
17:57:32|40030.74
17:57:33|40030.74
17:57:34|40036.87
17:57:35|40038.52
17:57:36|40038.53
17:57:37|40037.5
17:57:38|40034.47
17:57:40|40030.88
17:57:41|40030.88
17:57:43|40030.83
17:57:44|40030.74
17:57:46|40030.74
17:57:46|40030.74
17:57:47|40030.75
17:57:48|40030.74
17:57:49|40030.04
17:57:50|40030.04
17:57:51|40030.03
17:57:52|40030.03
17:57:53|40030.04
17:57:54|40030.03
17:57:55|40030.03
17:57:56|40026.4
17:57:57|40026.4
17:57:58|40025.24
17:57:59|40025.24
17:58:00|40016.93
17:58:01|40016.1
17:58:02|40010.26
17:58:03|40007.99
17:58:04|40005.01
17:58:05|40005.
17:58:06|40008.
17:58:07|40008.01
17:58:08|40015.36
17:58:09|40021.91
17:58:10|40021.91
17:58:11|40021.92
17:58:13|40016.16
17:58:14|40016.16
17:58:15|40016.17
17:58:16|40016.16
17:58:17|40012.31
17:58:18|40011.01
17:58:20|40011.02
17:58:20|40011.02
17:58:21|40011.01
17:58:22|40011.02
17:58:23|40011.02
17:58:24|40011.02
17:58:25|40011.01
17:58:26|40011.02
17:58:27|40011.02
17:58:28|40011.01
17:58:29|40011.32
17:58:30|40016.39
17:58:31|40016.52
17:58:32|40016.52
17:58:33|40017.22
17:58:34|40017.23
17:58:36|40021.3
17:58:36|40012.27
17:58:37|40012.27
17:58:38|40012.28
17:58:39|40012.28
17:58:41|40012.28
17:58:42|40012.28
17:58:44|40012.28
17:58:44|40012.28
17:58:46|40012.28
17:58:47|40012.28
17:58:48|40012.28
17:58:49|40012.28
17:58:50|40012.28
17:58:51|40010.
17:58:53|40010.01
17:58:53|40010.01
17:58:54|40010.01
17:58:55|40010.
17:58:56|40010.01
17:58:58|40010.01
17:58:59|40010.
17:59:00|40010.
17:59:01|40010.
17:59:03|40006.26
17:59:04|40006.25
17:59:04|40006.25
17:59:06|40006.25
17:59:06|40006.22
17:59:08|40006.21
17:59:08|40006.22
17:59:09|40006.22
17:59:11|40006.21
17:59:12|40005.12
17:59:13|40005.11
17:59:14|40005.96
17:59:15|40005.96
17:59:16|40006.22
17:59:17|40006.21
17:59:19|40006.21
17:59:19|40006.22
17:59:21|40006.22
17:59:22|40006.21
17:59:22|40006.21
17:59:24|40018.05
17:59:24|40018.05
17:59:25|40018.05
17:59:26|40021.28
17:59:27|40021.28
17:59:29|40021.28
17:59:29|40021.01
17:59:31|40021.01
17:59:32|40021.01
17:59:33|40021.01
17:59:33|40027.25
17:59:34|40027.25
17:59:35|40027.25
17:59:37|40027.26
17:59:38|40022.54
17:59:39|40023.38
17:59:39|40026.41
17:59:40|40026.41
17:59:42|40020.98
17:59:44|40013.96
17:59:45|40011.
17:59:46|40007.83
17:59:48|40007.83
17:59:48|40008.12
17:59:51|40013.83
17:59:51|40014.13
17:59:52|40014.12
17:59:53|40014.13
17:59:54|40024.81
17:59:56|40022.52
17:59:58|40022.52
17:59:59|40022.52
17:59:59|40022.51
18:00:00|40022.51
18:00:01|40022.21
18:00:02|40016.51
18:00:04|40010.49
18:00:05|40008.12
18:00:06|40007.82
18:00:07|40011.95
18:00:08|40011.95
18:00:09|40007.82
18:00:11|40005.01
18:00:12|40005.01
18:00:13|40005.01
18:00:14|40005.
18:00:15|40005.
18:00:16|40005.
18:00:17|40004.97
18:00:19|40004.97
18:00:20|40001.6
18:00:21|40000.
18:00:22|40000.
18:00:22|39997.7
18:00:24|39997.7
18:00:24|39992.98
18:00:26|39992.
18:00:27|39992.
18:00:28|39992.
18:00:29|39990.15
18:00:30|39981.79
18:00:31|39977.52
18:00:32|39977.27
18:00:33|39974.87
18:00:34|39972.62
18:00:35|39976.14
18:00:36|39975.23
18:00:37|39975.23
18:00:38|39975.78
18:00:39|39982.47
18:00:40|39982.47
18:00:41|39982.47
18:00:42|39982.47
18:00:44|39964.1
18:00:45|39964.11
18:00:47|39967.61
18:00:48|39969.65
18:00:49|39969.65
18:00:50|39969.65
18:00:52|39971.42
18:00:52|39971.43
18:00:53|39979.42
18:00:54|39977.38
18:00:55|39978.37
18:00:56|39978.37
18:00:57|39978.9
18:00:58|39978.9
18:00:59|39982.39
18:01:00|39978.61
18:01:01|39978.61
18:01:02|39978.61
18:01:03|39978.61
18:01:04|39978.61
18:01:05|39978.61
18:01:06|39978.6
18:01:07|39978.6
18:01:08|39975.24
18:01:09|39967.6
18:01:10|39967.6
18:01:11|39967.6
18:01:12|39967.6
18:01:13|39967.61
18:01:14|39967.61
18:01:15|39967.61
18:01:17|39967.61
18:01:17|39961.64
18:01:18|39961.62
18:01:20|39960.
18:01:21|39960.
18:01:22|39960.01
18:01:23|39960.01
18:01:24|39969.22
18:01:25|39962.44
18:01:26|39962.44
18:01:28|39962.44
18:01:28|39965.99
18:01:30|39965.98
18:01:31|39982.35
18:01:32|39982.35
18:01:32|39982.77
18:01:33|39982.77
18:01:34|39982.77
18:01:36|39982.77
18:01:36|39982.77
18:01:38|39985.79
18:01:38|39985.79
18:01:39|39985.79
18:01:40|39985.79
18:01:41|39988.24
18:01:43|39988.24
18:01:43|39988.24
18:01:44|39988.24
18:01:46|39988.25
18:01:47|39988.25
18:01:48|39988.24
18:01:49|39988.23
18:01:50|39980.82
18:01:51|39980.81
18:01:52|39980.81
18:01:53|39980.52
18:01:54|39980.52
18:01:56|39972.11
18:01:56|39972.1
18:01:58|39972.11
18:01:58|39972.1
18:02:00|39968.33
18:02:01|39972.08
18:02:02|39972.07
18:02:03|39965.84
18:02:04|39964.07
18:02:05|39962.45
18:02:06|39962.44
18:02:07|39961.63
18:02:08|39961.63
18:02:09|39961.63
18:02:10|39964.07
18:02:11|39970.19
18:02:13|39970.2
18:02:14|39970.2
18:02:14|39970.19
18:02:15|39970.15
18:02:17|39969.89
18:02:18|39969.89
18:02:19|39969.89
18:02:20|39969.89
18:02:21|39969.89
18:02:23|39969.89
18:02:24|39969.9
18:02:25|39963.49
18:02:26|39968.69
18:02:27|39968.69
18:02:28|39968.69
18:02:29|39970.58
18:02:30|39970.59
18:02:31|39970.58
18:02:32|39970.59
18:02:33|39970.59
18:02:34|39970.58
18:02:35|39970.58
18:02:36|39970.58
18:02:37|39970.59
18:02:38|39970.59
18:02:39|39970.59
18:02:40|39970.59
18:02:41|39970.6
18:02:42|39970.6
18:02:43|39970.6
18:02:44|39970.6
18:02:46|39962.51
18:02:47|39962.51
18:02:47|39962.51
18:02:49|39962.51
18:02:50|39962.51
18:02:50|39962.51
18:02:52|39973.74
18:02:53|39972.18
18:02:54|39965.05
18:02:55|39965.05
18:02:56|39963.42
18:02:57|39963.42
18:02:58|39963.42
18:02:59|39966.8
18:03:00|39966.8
18:03:01|39966.8
18:03:02|39966.8
18:03:03|39966.79
18:03:04|39966.8
18:03:05|39966.8
18:03:06|39966.8
18:03:07|39966.8
18:03:08|39966.8
18:03:09|39972.77
18:03:11|39978.78
18:03:12|39978.78
18:03:12|39978.78
18:03:14|39978.78
18:03:15|39978.78
18:03:16|39978.78
18:03:18|39985.39
18:03:19|39985.39
18:03:20|39985.39
18:03:21|39985.39
18:03:22|39989.99
18:03:23|39989.7
18:03:24|39989.7
18:03:25|39986.49
18:03:25|39986.5
18:03:27|39986.49
18:03:28|39986.49
18:03:28|39986.5
18:03:30|39986.49
18:03:31|39986.49
18:03:32|39986.49
18:03:33|39983.52
18:03:35|39983.52
18:03:35|39983.52
18:03:36|39983.52
18:03:37|39983.51
18:03:38|39983.52
18:03:39|39983.52
18:03:40|39985.76
18:03:41|39989.99
18:03:42|39985.76
18:03:43|39980.31
18:03:44|39980.31
18:03:46|39980.31
18:03:46|39980.01
18:03:48|39980.01
18:03:50|39980.01
18:03:51|39980.01
18:03:52|39980.01
18:03:53|39980.01
18:03:54|39980.01
18:03:56|39980.01
18:03:56|39980.01
18:03:57|39980.01
18:03:59|39980.01
18:04:00|39980.
18:04:01|39981.36
18:04:03|39980.04
18:04:03|39980.03
18:04:05|39980.03
18:04:05|39980.03
18:04:06|39980.03
18:04:08|39980.04
18:04:08|39980.04
18:04:09|39980.04
18:04:10|39980.04
18:04:11|39980.66
18:04:12|39986.02
18:04:14|39988.27
18:04:14|39986.49
18:04:16|39986.49
18:04:16|39990.
18:04:17|39990.
18:04:18|39989.99
18:04:19|39989.99
18:04:21|39989.99
18:04:21|39989.99
18:04:22|39989.99
18:04:24|39989.99
18:04:24|39997.25
18:04:25|39997.24
18:04:26|39997.24
18:04:28|39996.1
18:04:29|39996.1
18:04:30|39995.81
18:04:31|39991.26
18:04:31|39990.06
18:04:32|39991.13
18:04:33|39991.13
18:04:35|39991.13
18:04:35|39991.14
18:04:36|39995.03
18:04:38|39991.69
18:04:39|39991.69
18:04:40|39991.69
18:04:41|39991.68
18:04:42|39991.68
18:04:43|39991.69
18:04:44|39991.68
18:04:45|39991.68
18:04:47|39991.69
18:04:47|39991.68
18:04:49|39997.32
18:04:51|39992.37
18:04:52|39992.37
18:04:53|39995.78
18:04:54|39997.67
18:04:55|39997.67
18:04:56|39997.68
18:04:57|40004.06
18:04:58|39992.96
18:04:59|39992.96
18:05:00|39992.96
18:05:01|39990.05
18:05:02|39988.89
18:05:03|39988.9
18:05:04|39988.9
18:05:05|39992.38
18:05:06|39996.81
18:05:07|39996.8
18:05:09|39996.8
18:05:10|39996.81
18:05:11|39989.59
18:05:12|39989.6
18:05:13|39989.6
18:05:14|39989.6
18:05:15|39989.6
18:05:16|39989.6
18:05:18|39989.6
18:05:18|39993.8
18:05:19|39993.79
18:05:20|39993.79
18:05:22|39993.8
18:05:23|39993.75
18:05:25|39993.75
18:05:25|39990.89
18:05:26|39990.89
18:05:27|39990.88
18:05:28|39990.88
18:05:29|39990.88
18:05:30|39990.88
18:05:31|39989.7
18:05:32|39989.7
18:05:33|39989.69
18:05:34|39989.69
18:05:35|39989.7
18:05:36|39995.1
18:05:37|39995.1
18:05:38|39995.1
18:05:39|39995.11
18:05:40|39995.11
18:05:41|40002.49
18:05:42|40002.49
18:05:43|40002.51
18:05:44|40002.51
18:05:45|40002.51
18:05:46|40011.99
18:05:48|40011.99
18:05:50|40016.07
18:05:51|40016.07
18:05:53|40018.1
18:05:53|40016.12
18:05:54|40016.11
18:05:55|40016.12
18:05:56|40016.07
18:05:58|40016.07
18:05:58|40011.7
18:06:00|40011.7
18:06:00|40004.07
18:06:01|40004.07
18:06:03|39997.63
18:06:03|40002.81
18:06:04|40002.81
18:06:05|40006.26
18:06:07|40011.08
18:06:08|40011.98
18:06:09|40011.98
18:06:10|40011.98
18:06:11|40016.07
18:06:12|40018.1
18:06:13|40018.1
18:06:14|40019.12
18:06:15|40019.99
18:06:16|40020.4
18:06:17|40020.68
18:06:18|40022.51
18:06:19|40026.98
18:06:20|40027.72
18:06:21|40029.68
18:06:22|40029.68
18:06:23|40029.69
18:06:24|40029.68
18:06:25|40029.68
18:06:26|40029.68
18:06:27|40040.48
18:06:28|40041.89
18:06:29|40041.89
18:06:30|40041.89
18:06:31|40043.25
18:06:32|40043.25
18:06:33|40043.3
18:06:35|40049.99
18:06:36|40049.99
18:06:37|40049.99
18:06:38|40049.99
18:06:38|40050.
18:06:39|40049.99
18:06:40|40050.
18:06:41|40050.92
18:06:42|40051.75
18:06:43|40051.74
18:06:45|40051.74
18:06:45|40051.74
18:06:46|40051.74
18:06:48|40051.74
18:06:48|40051.74
18:06:49|40051.74
18:06:51|40051.75
18:06:52|40051.75
18:06:53|40051.74
18:06:54|40051.74
18:06:56|40051.74
18:06:57|40051.74
18:06:57|40051.74
18:06:58|40051.74
18:07:00|40051.74
18:07:02|40051.75
18:07:02|40050.
18:07:04|40045.01
18:07:04|40045.
18:07:06|40039.65
18:07:07|40039.65
18:07:08|40039.64
18:07:09|40039.35
18:07:10|40034.82
18:07:11|40034.83
18:07:13|40040.83
18:07:13|40040.83
18:07:15|40042.4
18:07:15|40045.83
18:07:17|40047.88
18:07:17|40049.68
18:07:19|40054.92
18:07:19|40054.92
18:07:20|40054.92
18:07:22|40054.92
18:07:22|40054.92
18:07:23|40054.92
18:07:25|40054.63
18:07:26|40054.63
18:07:26|40054.63
18:07:27|40054.63
18:07:29|40054.63
18:07:30|40053.03
18:07:31|40053.04
18:07:32|40053.04
18:07:33|40053.04
18:07:34|40053.03
18:07:35|40053.03
18:07:36|40053.03
18:07:37|40053.03
18:07:38|40053.03
18:07:39|40041.38
18:07:40|40041.37
18:07:41|40038.16
18:07:42|40038.16
18:07:43|40042.96
18:07:45|40042.96
18:07:45|40042.96
18:07:46|40045.27
18:07:48|40048.94
18:07:48|40048.94
18:07:50|40048.97
18:07:52|40048.97
18:07:54|40054.63
18:07:55|40054.63
18:07:55|40054.62
18:07:57|40054.63
18:07:58|40054.63
18:07:59|40054.63
18:08:01|40057.16
18:08:02|40057.16
18:08:03|40057.16
18:08:04|40057.16
18:08:05|40059.72
18:08:06|40060.
18:08:07|40059.99
18:08:08|40059.99
18:08:09|40060.
18:08:09|40060.
18:08:11|40059.99
18:08:12|40060.
18:08:12|40060.17
18:08:14|40060.17
18:08:15|40060.17
18:08:16|40062.41
18:08:17|40062.4
18:08:18|40062.4
18:08:19|40062.41
18:08:19|40062.41
18:08:22|40062.41
18:08:22|40062.4
18:08:24|40062.4
18:08:25|40062.4
18:08:26|40056.88
18:08:27|40054.85
18:08:28|40054.85
18:08:29|40050.01
18:08:30|40050.
18:08:31|40050.
18:08:32|40050.01
18:08:33|40050.
18:08:34|40050.
18:08:34|40050.
18:08:36|40050.01
18:08:37|40050.01
18:08:38|40050.01
18:08:39|40050.01
18:08:40|40050.01
18:08:40|40050.01
18:08:41|40050.01
18:08:43|40050.01
18:08:44|40050.01
18:08:45|40050.01
18:08:46|40050.
18:08:47|40050.
18:08:48|40050.
18:08:49|40050.01
18:08:50|40050.01
18:08:52|40050.01
18:08:52|40050.01
18:08:54|40050.01
18:08:55|40050.01
18:08:57|40050.01
18:08:57|40050.
18:08:58|40050.
18:08:59|40050.
18:09:00|40050.
18:09:01|40045.17
18:09:03|40038.53
18:09:04|40038.53
18:09:05|40035.
18:09:06|40027.83
18:09:07|40025.39
18:09:08|40025.39
18:09:09|40023.37
18:09:10|40023.36
18:09:11|40023.36
18:09:12|40023.37
18:09:13|40023.37
18:09:14|40023.37
18:09:15|40023.37
18:09:16|40023.37
18:09:17|40023.36
18:09:18|40023.36
18:09:20|40023.37
18:09:21|40016.07
18:09:22|40008.38
18:09:23|40005.
18:09:24|40000.02
18:09:25|40000.03
18:09:26|40000.01
18:09:27|40000.03
18:09:28|39999.01
18:09:29|39997.71
18:09:30|39997.71
18:09:31|39997.71
18:09:32|39997.71
18:09:33|39997.71
18:09:34|39997.71
18:09:35|39997.71
18:09:36|39997.71
18:09:38|39997.71
18:09:39|39997.71
18:09:39|40008.11
18:09:40|40008.09
18:09:41|40008.09
18:09:42|40008.09
18:09:43|40008.09
18:09:44|40008.09
18:09:46|40008.09
18:09:47|40008.09
18:09:48|40008.09
18:09:49|40008.09
18:09:50|40008.09
18:09:51|40008.09
18:09:53|40002.94
18:09:54|40002.96
18:09:55|40002.94
18:09:56|39996.73
18:09:57|39993.67
18:09:58|39993.67
18:09:59|39993.66
18:10:01|39993.67
18:10:02|39993.67
18:10:03|39990.57
18:10:04|39990.56
18:10:05|39990.56
18:10:06|39990.56
18:10:07|39990.56
18:10:08|39993.67
18:10:09|39996.71
18:10:10|39996.72
18:10:11|39996.72
18:10:12|39996.71
18:10:13|39996.72
18:10:14|39996.72
18:10:16|39996.72
18:10:16|39996.72
18:10:18|39996.71
18:10:19|39989.61
18:10:20|39989.61
18:10:21|39987.99
18:10:22|39986.43
18:10:23|39986.4
18:10:24|39986.4
18:10:25|39986.39
18:10:26|39986.39
18:10:27|39986.39
18:10:28|39986.39
18:10:29|39986.35
18:10:30|39988.88
18:10:31|39988.89
18:10:32|39988.89
18:10:33|39988.89
18:10:34|39988.89
18:10:35|39989.55
18:10:36|39991.41
18:10:37|39991.41
18:10:38|39991.41
18:10:39|39991.41
18:10:40|39991.41
18:10:41|39991.41
18:10:42|39991.41
18:10:43|39991.41
18:10:44|39991.36
18:10:45|39976.05
18:10:46|39975.94
18:10:47|39975.94
18:10:48|39976.23
18:10:49|39976.23
18:10:50|39976.33
18:10:51|39976.33
18:10:53|39976.34
18:10:54|39976.34
18:10:56|39976.33
18:10:57|39976.34
18:10:57|39976.34
18:10:59|39976.34
18:11:01|39976.34
18:11:01|39983.28
18:11:02|39991.4
18:11:04|39991.41
18:11:05|39979.8
18:11:06|39985.6
18:11:07|39985.61
18:11:08|39985.6
18:11:10|39985.61
18:11:10|39985.61
18:11:11|39985.61
18:11:13|39979.81
18:11:14|39979.81
18:11:15|39979.81
18:11:16|39978.59
18:11:17|39978.58
18:11:18|39978.59
18:11:19|39978.59
18:11:20|39976.24
18:11:22|39976.23
18:11:22|39976.24
18:11:24|39977.21
18:11:25|39977.21
18:11:26|39978.87
18:11:27|39978.88
18:11:28|39978.88
18:11:29|39985.37
18:11:30|39989.93
18:11:31|39983.95
18:11:32|39983.95
18:11:33|39983.95
18:11:33|39976.6
18:11:35|39976.6
18:11:36|39976.6
18:11:37|39976.6
18:11:38|39976.6
18:11:39|39976.6
18:11:40|39976.6
18:11:41|39976.59
18:11:42|39976.6
18:11:43|39978.64
18:11:43|39988.55
18:11:44|39988.56
18:11:46|39988.56
18:11:47|39988.56
18:11:47|39984.59
18:11:49|39984.59
18:11:49|39984.59
18:11:51|39984.59
18:11:53|39984.59
18:11:53|39984.59
18:11:54|39984.59
18:11:55|39985.48
18:11:56|39985.48
18:11:57|39990.94
18:11:58|39990.94
18:11:59|39984.59
18:12:00|39978.93
18:12:01|39978.94
18:12:03|39983.8
18:12:04|39983.8
18:12:05|39983.8
18:12:07|39983.8
18:12:07|39983.8
18:12:09|39983.8
18:12:09|39983.8
18:12:10|39983.8
18:12:12|39983.8
18:12:13|39978.97
18:12:13|39978.98
18:12:15|39981.83
18:12:16|39981.83
18:12:17|39981.83
18:12:18|39980.09
18:12:19|39972.
18:12:20|39971.85
18:12:21|39976.79
18:12:23|39971.86
18:12:23|39971.86
18:12:24|39971.86
18:12:26|39971.86
18:12:27|39971.86
18:12:28|39971.86
18:12:29|39971.86
18:12:30|39971.86
18:12:31|39971.86
18:12:32|39971.86
18:12:33|39972.14
18:12:34|39972.14
18:12:35|39972.14
18:12:36|39972.14
18:12:37|39972.14
18:12:38|39972.14
18:12:39|39972.14
18:12:40|39966.88
18:12:41|39966.81
18:12:42|39966.81
18:12:43|39966.81
18:12:44|39966.81
18:12:45|39966.81
18:12:46|39966.81
18:12:47|39966.81
18:12:48|39966.81
18:12:49|39966.81
18:12:50|39972.14
18:12:51|39972.14
18:12:52|39972.14
18:12:53|39972.14
18:12:54|39972.13
18:12:55|39964.76
18:12:57|39962.53
18:12:58|39962.01
18:13:00|39960.02
18:13:02|39960.02
18:13:02|39960.02
18:13:03|39960.01
18:13:04|39960.01
18:13:06|39960.01
18:13:07|39960.01
18:13:08|39960.01
18:13:09|39960.01
18:13:10|39960.01
18:13:11|39960.01
18:13:12|39960.
18:13:13|39960.
18:13:14|39960.01
18:13:14|39960.01
18:13:15|39956.01
18:13:17|39955.56
18:13:19|39955.56
18:13:19|39955.56
18:13:20|39955.55
18:13:21|39955.56
18:13:23|39955.56
18:13:24|39955.56
18:13:24|39955.05
18:13:25|39955.06
18:13:28|39955.02
18:13:28|39951.52
18:13:29|39951.
18:13:30|39951.01
18:13:31|39951.01
18:13:32|39936.43
18:13:33|39938.77
18:13:34|39936.76
18:13:35|39908.64
18:13:36|39895.61
18:13:37|39895.62
18:13:38|39898.14
18:13:39|39898.14
18:13:40|39890.62
18:13:41|39888.99
18:13:42|39888.87
18:13:43|39883.01
18:13:44|39887.02
18:13:45|39876.62
18:13:46|39879.59
18:13:47|39879.59
18:13:48|39869.65
18:13:49|39867.52
18:13:50|39873.15
18:13:51|39879.59
18:13:52|39879.58
18:13:53|39874.3
18:13:54|39867.77
18:13:56|39865.33
18:13:56|39855.31
18:13:58|39855.28
18:13:59|39849.85
18:13:59|39843.26
18:14:01|39844.12
18:14:01|39850.44
18:14:03|39844.47
18:14:04|39855.05
18:14:06|39850.72
18:14:07|39861.85
18:14:08|39861.86
18:14:09|39870.97
18:14:10|39874.37
18:14:12|39889.75
18:14:12|39889.75
18:14:13|39894.99
18:14:14|39895.
18:14:15|39894.99
18:14:16|39884.7
18:14:17|39884.7
18:14:19|39867.82
18:14:20|39861.86
18:14:21|39860.39
18:14:22|39860.4
18:14:22|39860.93
18:14:24|39867.8
18:14:25|39867.81
18:14:25|39872.7
18:14:27|39874.37
18:14:28|39881.94
18:14:28|39881.95
18:14:30|39874.72
18:14:31|39868.49
18:14:32|39871.45
18:14:33|39871.45
18:14:34|39861.87
18:14:35|39861.87
18:14:36|39861.87
18:14:36|39879.57
18:14:38|39861.9
18:14:39|39855.12
18:14:39|39855.12
18:14:42|39857.84
18:14:42|39857.84
18:14:43|39857.84
18:14:44|39853.25
18:14:45|39854.24
18:14:46|39854.24
18:14:47|39846.96
18:14:48|39846.97
18:14:49|39848.12
18:14:50|39848.11
18:14:51|39848.11
18:14:52|39848.12
18:14:53|39848.12
18:14:54|39848.12
18:14:55|39844.5
18:14:57|39836.5
18:14:58|39842.46
18:15:00|39849.75
18:15:00|39849.75
18:15:02|39849.75
18:15:03|39843.84
18:15:04|39843.79
18:15:06|39843.79
18:15:07|39843.78
18:15:08|39843.79
18:15:09|39843.79
18:15:10|39836.74
18:15:11|39834.95
18:15:12|39833.33
18:15:13|39831.65
18:15:14|39808.01
18:15:15|39799.98
18:15:16|39809.76
18:15:17|39809.99
18:15:18|39819.81
18:15:19|39810.06
18:15:20|39817.07
18:15:21|39803.93
18:15:22|39816.65
18:15:23|39811.35
18:15:24|39815.93
18:15:26|39815.21
18:15:26|39824.11
18:15:27|39830.08
18:15:28|39834.33
18:15:30|39840.
18:15:30|39827.58
18:15:31|39828.08
18:15:32|39830.08
18:15:33|39830.08
18:15:35|39824.11
18:15:36|39817.18
18:15:36|39805.53
18:15:37|39800.01
18:15:39|39800.01
18:15:39|39791.
18:15:40|39786.7
18:15:41|39776.04
18:15:42|39779.14
18:15:43|39783.12
18:15:44|39781.13
18:15:45|39786.99
18:15:47|39796.88
18:15:47|39790.83
18:15:49|39794.35
18:15:50|39794.34
18:15:51|39790.84
18:15:52|39788.39
18:15:53|39798.98
18:15:54|39797.22
18:15:55|39796.3
18:15:56|39796.31
18:15:57|39804.47
18:15:58|39804.46
18:15:59|39804.46
18:16:00|39804.45
18:16:01|39792.37
18:16:03|39796.32
18:16:04|39796.32
18:16:05|39796.33
18:16:06|39796.33
18:16:08|39785.88
18:16:09|39792.11
18:16:10|39789.45
18:16:11|39789.45
18:16:12|39783.9
18:16:13|39783.6
18:16:14|39781.13
18:16:15|39774.01
18:16:16|39768.48
18:16:17|39768.47
18:16:18|39768.17
18:16:19|39779.12
18:16:20|39777.73
18:16:21|39768.16
18:16:22|39779.98
18:16:23|39779.99
18:16:24|39785.
18:16:25|39800.
18:16:27|39804.44
18:16:28|39812.5
18:16:29|39818.22
18:16:29|39818.22
18:16:30|39824.11
18:16:31|39829.22
18:16:32|39842.45
18:16:33|39843.56
18:16:34|39861.96
18:16:36|39861.97
18:16:36|39849.72
18:16:38|39837.26
18:16:40|39830.95
18:16:41|39831.76
18:16:42|39831.75
18:16:43|39831.76
18:16:44|39834.33
18:16:45|39834.36
18:16:45|39834.36
18:16:47|39825.76
18:16:48|39822.76
18:16:48|39821.67
18:16:51|39828.69
18:16:51|39828.69
18:16:52|39828.69
18:16:53|39822.92
18:16:54|39821.68
18:16:55|39821.67
18:16:56|39821.67
18:16:57|39821.68
18:16:59|39821.68
18:17:00|39831.03
18:17:02|39837.92
18:17:03|39832.62
18:17:04|39832.62
18:17:05|39832.62
18:17:06|39832.62
18:17:06|39823.7
18:17:08|39823.69
18:17:09|39818.73
18:17:10|39823.98
18:17:10|39823.99
18:17:12|39816.66
18:17:13|39816.65
18:17:14|39812.5
18:17:15|39812.51
18:17:16|39812.48
18:17:16|39812.48
18:17:18|39804.7
18:17:19|39796.89
18:17:20|39802.51
18:17:20|39793.52
18:17:22|39796.89
18:17:23|39796.9
18:17:23|39796.89
18:17:25|39796.89
18:17:26|39796.89
18:17:27|39800.52
18:17:28|39804.47
18:17:29|39806.69
18:17:30|39794.53
18:17:30|39794.53
18:17:32|39794.53
18:17:33|39789.68
18:17:34|39784.88
18:17:35|39784.88
18:17:36|39784.88
18:17:37|39784.87
18:17:38|39784.88
18:17:38|39778.28
18:17:39|39778.28
18:17:41|39778.27
18:17:42|39778.28
18:17:43|39778.27
18:17:44|39784.88
18:17:45|39792.35
18:17:46|39786.39
18:17:47|39782.03
18:17:48|39785.8
18:17:49|39785.8
18:17:50|39785.8
18:17:51|39785.8
18:17:51|39785.79
18:17:53|39785.8
18:17:53|39785.75
18:17:55|39785.75
18:17:56|39789.72
18:17:57|39789.72
18:17:58|39789.72
18:18:00|39786.12
18:18:01|39769.29
18:18:02|39765.66
18:18:03|39769.26
18:18:04|39769.26
18:18:06|39764.05
18:18:06|39763.36
18:18:08|39760.35
18:18:08|39755.1
18:18:09|39757.31
18:18:10|39755.1
18:18:12|39755.57
18:18:13|39751.2
18:18:14|39740.01
18:18:14|39737.03
18:18:15|39745.88
18:18:16|39740.53
18:18:18|39740.83
18:18:19|39745.65
18:18:19|39741.79
18:18:20|39741.78
18:18:22|39741.79
18:18:23|39741.79
18:18:23|39741.79
18:18:24|39750.52
18:18:25|39751.5
18:18:26|39755.04
18:18:28|39755.04
18:18:29|39755.11
18:18:30|39755.1
18:18:31|39755.11
18:18:32|39755.11
18:18:34|39761.03
18:18:34|39752.91
18:18:35|39763.29
18:18:36|39763.29
18:18:37|39750.02
18:18:39|39738.93
18:18:39|39738.93
18:18:41|39738.88
18:18:41|39738.57
18:18:42|39732.84
18:18:44|39728.57
18:18:45|39728.57
18:18:45|39727.72
18:18:46|39727.73
18:18:48|39727.72
18:18:49|39725.4
18:18:49|39724.23
18:18:51|39730.44
18:18:51|39748.21
18:18:53|39738.51
18:18:53|39741.6
18:18:54|39741.6
18:18:55|39736.58
18:18:56|39736.59
18:18:57|39736.58
18:18:58|39728.66
18:19:00|39735.26
18:19:01|39734.14
18:19:03|39733.82
18:19:04|39730.85
18:19:06|39723.35
18:19:06|39723.35
18:19:07|39732.88
18:19:08|39744.78
18:19:09|39749.25
18:19:11|39750.
18:19:11|39749.99
18:19:13|39752.66
18:19:14|39752.67
18:19:14|39749.7
18:19:16|39739.92
18:19:16|39739.92
18:19:18|39734.95
18:19:18|39729.69
18:19:20|39735.64
18:19:21|39735.25
18:19:22|39729.69
18:19:22|39729.99
18:19:23|39731.5
18:19:25|39735.25
18:19:25|39735.25
18:19:27|39735.26
18:19:27|39743.18
18:19:29|39739.94
18:19:30|39739.95
18:19:31|39749.25
18:19:32|39749.25
18:19:33|39749.25
18:19:34|39749.25
18:19:35|39748.95
18:19:36|39748.95
18:19:37|39740.2
18:19:37|39733.85
18:19:39|39733.85
18:19:41|39734.16
18:19:41|39734.16
18:19:42|39734.16
18:19:43|39739.95
18:19:44|39750.05
18:19:45|39752.66
18:19:46|39756.84
18:19:47|39756.84
18:19:48|39764.54
18:19:49|39769.3
18:19:50|39772.95
18:19:51|39783.81
18:19:53|39767.86
18:19:54|39767.86
18:19:55|39767.85
18:19:56|39760.22
18:19:57|39756.84
18:19:58|39760.16
18:19:59|39765.83
18:19:59|39765.83
18:20:01|39768.33
18:20:01|39756.84
18:20:03|39756.83
18:20:04|39756.83
18:20:05|39756.84
18:20:06|39756.84
18:20:07|39756.83
18:20:08|39752.67
18:20:09|39752.68
18:20:10|39756.84
18:20:11|39766.19
18:20:12|39766.19
18:20:12|39766.18
18:20:14|39766.18
18:20:15|39766.18
18:20:16|39773.34
18:20:17|39779.71
18:20:18|39779.71
18:20:19|39779.71
18:20:20|39779.71
18:20:21|39779.71
18:20:21|39779.71
18:20:23|39779.69
18:20:24|39779.68
18:20:25|39779.68
18:20:26|39784.98
18:20:26|39787.51
18:20:27|39787.51
18:20:29|39787.47
18:20:30|39787.56
18:20:31|39793.23
18:20:32|39792.94
18:20:33|39780.01
18:20:35|39782.52
18:20:35|39794.05
18:20:36|39794.05
18:20:37|39794.05
18:20:38|39794.05
18:20:39|39793.2
18:20:40|39795.13
18:20:41|39787.52
18:20:42|39787.51
18:20:43|39787.51
18:20:44|39795.11
18:20:45|39799.56
18:20:46|39800.
18:20:48|39803.22
18:20:49|39809.12
18:20:50|39809.13
18:20:51|39816.31
18:20:52|39816.31
18:20:53|39816.32
18:20:54|39816.32
18:20:55|39816.31
18:20:56|39816.32
18:20:57|39812.73
18:20:58|39812.73
18:20:59|39812.73
18:21:00|39810.01
18:21:01|39810.
18:21:02|39805.72
18:21:04|39805.73
18:21:04|39811.7
18:21:06|39811.7
18:21:07|39811.72
18:21:08|39806.61
18:21:09|39811.67
18:21:11|39812.87
18:21:12|39812.56
18:21:12|39812.56
18:21:13|39812.57
18:21:14|39812.57
18:21:16|39812.57
18:21:17|39812.56
18:21:18|39812.55
18:21:19|39812.54
18:21:20|39812.54
18:21:21|39812.55
18:21:23|39812.54
18:21:24|39812.55
18:21:25|39812.55
18:21:25|39812.55
18:21:27|39812.55
18:21:27|39812.55
18:21:29|39806.61
18:21:30|39809.
18:21:30|39810.45
18:21:31|39810.45
18:21:32|39810.
18:21:33|39793.51
18:21:35|39791.44
18:21:36|39780.
18:21:37|39779.82
18:21:38|39781.99
18:21:39|39785.78
18:21:40|39785.78
18:21:41|39781.05
18:21:42|39781.04
18:21:43|39779.72
18:21:44|39775.9
18:21:45|39771.29
18:21:46|39771.29
18:21:47|39771.29
18:21:48|39771.29
18:21:49|39771.3
18:21:50|39771.29
18:21:51|39771.3
18:21:52|39771.3
18:21:53|39771.29
18:21:54|39766.2
18:21:55|39766.2
18:21:56|39766.18
18:21:58|39766.19
18:21:58|39771.58
18:22:00|39775.88
18:22:00|39768.38
18:22:01|39774.68
18:22:02|39774.34
18:22:04|39774.34
18:22:06|39774.98
18:22:07|39779.8
18:22:08|39779.8
18:22:09|39776.48
18:22:11|39774.69
18:22:11|39774.69
18:22:12|39768.92
18:22:13|39768.92
18:22:15|39780.78
18:22:16|39780.26
18:22:17|39776.31
18:22:18|39776.31
18:22:19|39779.42
18:22:20|39779.42
18:22:21|39775.98
18:22:23|39785.77
18:22:23|39785.77
18:22:24|39792.5
18:22:26|39793.22
18:22:26|39793.5
18:22:27|39793.5
18:22:28|39793.49
18:22:29|39793.49
18:22:30|39793.49
18:22:31|39793.2
18:22:33|39793.34
18:22:34|39793.34
18:22:35|39793.33
18:22:36|39790.25
18:22:37|39790.24
18:22:38|39790.24
18:22:40|39790.24
18:22:40|39790.24
18:22:42|39784.03
18:22:42|39784.03
18:22:43|39784.03
18:22:44|39784.03
18:22:46|39783.3
18:22:46|39784.33
18:22:47|39784.33
18:22:49|39784.32
18:22:49|39784.32
18:22:50|39784.28
18:22:51|39784.28
18:22:53|39784.28
18:22:54|39770.14
18:22:55|39757.37
18:22:56|39766.9
18:22:57|39766.9
18:22:58|39762.78
18:22:59|39762.78
18:23:00|39762.78
18:23:01|39761.54
18:23:02|39757.58
18:23:03|39761.54
18:23:05|39766.9
18:23:07|39776.69
18:23:08|39776.69
18:23:09|39768.23
18:23:10|39752.25
18:23:12|39759.9
18:23:12|39759.9
18:23:13|39760.2
18:23:14|39771.62
18:23:15|39773.08
18:23:16|39773.09
18:23:17|39773.09
18:23:18|39781.18
18:23:19|39781.18
18:23:20|39781.18
18:23:21|39781.47
18:23:22|39784.
18:23:23|39784.96
18:23:24|39778.04
18:23:25|39773.99
18:23:26|39773.99
18:23:27|39774.
18:23:28|39773.99
18:23:29|39773.99
18:23:30|39773.99
18:23:31|39762.05
18:23:32|39768.01
18:23:33|39772.14
18:23:35|39767.99
18:23:36|39767.99
18:23:37|39765.25
18:23:38|39765.24
18:23:39|39765.24
18:23:40|39765.24
18:23:41|39765.24
18:23:42|39760.43
18:23:43|39760.43
18:23:44|39763.18
18:23:46|39763.18
18:23:46|39763.18
18:23:47|39771.88
18:23:48|39773.21
18:23:49|39773.2
18:23:50|39773.2
18:23:51|39773.5
18:23:52|39778.7
18:23:54|39778.71
18:23:55|39776.54
18:23:56|39773.61
18:23:58|39773.61
18:23:58|39773.61
18:23:59|39773.62
18:24:00|39773.62
18:24:01|39773.19
18:24:02|39773.19
18:24:03|39763.18
18:24:04|39763.17
18:24:06|39759.84
18:24:07|39759.84
18:24:08|39759.84
18:24:10|39759.84
18:24:11|39759.83
18:24:12|39759.83
18:24:12|39776.94
18:24:14|39776.95
18:24:15|39783.34
18:24:16|39784.97
18:24:17|39784.98
18:24:18|39784.98
18:24:20|39784.97
18:24:21|39790.
18:24:21|39793.2
18:24:22|39798.69
18:24:23|39798.69
18:24:25|39797.11
18:24:26|39797.11
18:24:27|39793.19
18:24:28|39793.19
18:24:29|39784.99
18:24:30|39776.95
18:24:31|39782.88
18:24:32|39789.12
18:24:33|39804.29
18:24:35|39801.59
18:24:36|39801.59
18:24:37|39801.59
18:24:37|39801.59
18:24:38|39801.59
18:24:40|39801.59
18:24:41|39789.65
18:24:42|39787.39
18:24:43|39787.39
18:24:43|39787.39
18:24:45|39787.39
18:24:46|39787.38
18:24:46|39787.38
18:24:48|39787.39
18:24:49|39787.68
18:24:50|39787.68
18:24:51|39787.68
18:24:52|39787.68
18:24:53|39792.12
18:24:54|39792.12
18:24:55|39792.12
18:24:56|39799.37
18:24:57|39793.65
18:24:58|39793.65
18:25:00|39792.68
18:25:00|39792.67
18:25:01|39787.67
18:25:02|39787.67
18:25:03|39787.67
18:25:05|39787.67
18:25:05|39787.67
18:25:07|39787.38
18:25:08|39787.37
18:25:09|39787.37
18:25:11|39797.83
18:25:12|39797.83
18:25:12|39797.83
18:25:14|39797.83
18:25:14|39797.83
18:25:15|39797.83
18:25:17|39797.83
18:25:18|39797.83
18:25:19|39797.83
18:25:20|39797.83
18:25:21|39797.8
18:25:21|39797.79
18:25:22|39797.79
18:25:24|39797.79
18:25:25|39797.79
18:25:26|39797.79
18:25:27|39797.8
18:25:27|39797.8
18:25:28|39797.79
18:25:29|39797.8
18:25:30|39797.8
18:25:31|39797.8
18:25:33|39797.54
18:25:33|39789.88
18:25:35|39789.89
18:25:35|39789.89
18:25:36|39789.89
18:25:38|39795.81
18:25:39|39797.88
18:25:40|39797.88
18:25:41|39797.88
18:25:42|39800.
18:25:43|39805.09
18:25:44|39812.35
18:25:45|39812.06
18:25:46|39812.06
18:25:47|39812.07
18:25:48|39812.06
18:25:49|39812.05
18:25:50|39812.06
18:25:51|39812.05
18:25:52|39812.05
18:25:53|39806.38
18:25:54|39804.8
18:25:55|39804.8
18:25:56|39804.8
18:25:57|39804.8
18:25:58|39804.8
18:25:59|39804.51
18:26:00|39786.13
18:26:01|39777.72
18:26:02|39787.04
18:26:03|39787.04
18:26:04|39787.04
18:26:05|39787.05
18:26:06|39791.54
18:26:07|39799.99
18:26:09|39806.74
18:26:10|39809.33
18:26:11|39812.35
18:26:13|39809.33
18:26:14|39809.33
18:26:15|39809.33
18:26:16|39809.34
18:26:18|39809.34
18:26:18|39810.04
18:26:19|39810.04
18:26:20|39810.03
18:26:21|39807.04
18:26:23|39808.69
18:26:23|39811.17
18:26:25|39813.27
18:26:26|39813.28
18:26:27|39813.28
18:26:28|39813.28
18:26:29|39813.92
18:26:30|39815.73
18:26:31|39815.73
18:26:32|39815.72
18:26:33|39815.73
18:26:34|39817.01
18:26:35|39817.79
18:26:36|39818.
18:26:38|39818.
18:26:38|39818.
18:26:39|39818.
18:26:41|39818.
18:26:42|39818.
18:26:43|39818.
18:26:44|39818.
18:26:45|39818.
18:26:46|39812.36
18:26:46|39812.35
18:26:47|39812.35
18:26:49|39812.35
18:26:50|39812.35
18:26:51|39816.53
18:26:52|39816.53
18:26:53|39816.54
18:26:54|39817.33
18:26:55|39817.33
18:26:56|39820.29
18:26:57|39826.81
18:26:57|39832.36
18:26:59|39821.48
18:27:00|39831.29
18:27:01|39831.29
18:27:02|39831.29
18:27:03|39833.31
18:27:04|39833.32
18:27:04|39833.32
18:27:06|39833.31
18:27:07|39830.66
18:27:08|39830.66
18:27:10|39824.33
18:27:11|39821.9
18:27:13|39815.24
18:27:13|39812.35
18:27:14|39812.36
18:27:15|39812.36
18:27:17|39814.58
18:27:17|39812.36
18:27:20|39812.36
18:27:20|39812.36
18:27:21|39812.35
18:27:22|39812.34
18:27:23|39807.46
18:27:24|39807.84
18:27:25|39812.35
18:27:26|39812.36
18:27:28|39818.31
18:27:29|39818.32
18:27:30|39818.31
18:27:31|39818.31
18:27:32|39820.43
18:27:33|39826.82
18:27:34|39829.1
18:27:35|39829.11
18:27:36|39829.1
18:27:37|39830.
18:27:38|39830.
18:27:39|39830.
18:27:39|39830.
18:27:41|39830.
18:27:42|39828.81
18:27:43|39819.01
18:27:44|39819.
18:27:46|39818.31
18:27:46|39818.32
18:27:47|39818.31
18:27:48|39812.71
18:27:49|39812.7
18:27:50|39807.53
18:27:51|39807.53
18:27:52|39807.53
18:27:53|39812.66
18:27:54|39812.7
18:27:55|39812.7
18:27:56|39818.31
18:27:57|39811.74
18:27:58|39816.76
18:27:59|39816.76
18:28:00|39810.85
18:28:01|39810.85
18:28:02|39811.87
18:28:03|39813.7
18:28:04|39818.28
18:28:05|39818.28
18:28:06|39817.56
18:28:07|39817.56
18:28:08|39817.56
18:28:10|39817.56
18:28:11|39817.56
18:28:13|39817.56
18:28:14|39817.56
18:28:15|39817.56
18:28:16|39825.53
18:28:17|39825.53
18:28:19|39825.53
18:28:20|39824.48
18:28:21|39824.48
18:28:21|39824.48
18:28:23|39824.48
18:28:23|39827.27
18:28:24|39827.27
18:28:26|39825.67
18:28:26|39825.67
18:28:27|39829.1
18:28:28|39829.1
18:28:30|39829.1
18:28:31|39829.1
18:28:32|39829.11
18:28:33|39829.64
18:28:34|39830.
18:28:36|39830.
18:28:36|39831.76
18:28:37|39834.02
18:28:39|39830.01
18:28:40|39830.01
18:28:41|39831.21
18:28:42|39834.34
18:28:44|39834.34
18:28:45|39834.34
18:28:46|39834.34
18:28:47|39834.34
18:28:48|39829.57
18:28:49|39827.76
18:28:49|39826.93
18:28:51|39826.93
18:28:52|39826.93
18:28:53|39826.93
18:28:54|39826.93
18:28:54|39832.9
18:28:56|39835.34
18:28:57|39835.35
18:28:58|39835.35
18:28:59|39835.35
18:29:00|39835.35
18:29:01|39835.37
18:29:02|39835.36
18:29:03|39835.36
18:29:05|39837.62
18:29:05|39838.26
18:29:07|39838.26
18:29:08|39838.26
18:29:09|39838.26
18:29:11|39833.02
18:29:12|39826.93
18:29:14|39826.46
18:29:14|39826.46
18:29:15|39825.13
18:29:16|39825.13
18:29:17|39825.09
18:29:18|39825.09
18:29:19|39823.48
18:29:21|39823.48
18:29:22|39823.48
18:29:23|39823.48
18:29:24|39820.29
18:29:24|39819.14
18:29:25|39815.4
18:29:26|39813.92
18:29:27|39813.92
18:29:29|39812.71
18:29:30|39807.55
18:29:31|39805.13
18:29:32|39802.59
18:29:33|39802.59
18:29:34|39802.59
18:29:34|39802.89
18:29:36|39802.89
18:29:37|39802.89
18:29:38|39800.71
18:29:39|39800.
18:29:40|39800.01
18:29:41|39800.01
18:29:42|39800.
18:29:42|39800.
18:29:44|39800.
18:29:45|39800.01
18:29:46|39800.
18:29:47|39800.
18:29:48|39793.52
18:29:48|39792.41
18:29:49|39785.01
18:29:52|39785.
18:29:52|39782.42
18:29:53|39782.42
18:29:55|39781.06
18:29:55|39781.06
18:29:56|39781.06
18:29:57|39781.06
18:29:58|39782.37
18:30:00|39782.37
18:30:00|39784.02
18:30:02|39784.02
18:30:02|39785.29
18:30:03|39785.29
18:30:05|39785.28
18:30:06|39774.77
18:30:06|39774.76
18:30:07|39774.76
18:30:08|39775.05
18:30:10|39781.46
18:30:10|39790.39
18:30:11|39790.39
18:30:13|39790.39
18:30:13|39793.21
18:30:14|39800.31
18:30:16|39790.1
18:30:17|39790.11
18:30:18|39790.72
18:30:20|39795.52
18:30:20|39793.06
18:30:21|39793.06
18:30:22|39793.05
18:30:24|39799.77
18:30:25|39799.99
18:30:26|39800.
18:30:26|39799.71
18:30:27|39799.7
18:30:29|39799.7
18:30:29|39799.7
18:30:30|39785.3
18:30:32|39785.3
18:30:33|39779.69
18:30:33|39776.97
18:30:34|39776.97
18:30:36|39776.97
18:30:36|39776.97
18:30:38|39776.97
18:30:38|39782.8
18:30:40|39793.42
18:30:41|39793.41
18:30:42|39793.41
18:30:43|39793.41
18:30:44|39787.46
18:30:45|39787.45
18:30:47|39787.46
18:30:48|39787.46
18:30:49|39787.45
18:30:49|39787.45
18:30:50|39787.45
18:30:52|39787.45
18:30:52|39775.51
18:30:54|39773.38
18:30:55|39771.37
18:30:56|39771.37
18:30:57|39771.37
18:30:58|39776.49
18:30:59|39779.68
18:31:00|39779.7
18:31:01|39779.64
18:31:02|39779.64
18:31:03|39779.69
18:31:04|39784.88
18:31:05|39788.98
18:31:06|39788.98
18:31:07|39793.42
18:31:08|39795.56
18:31:09|39797.78
18:31:10|39798.97
18:31:11|39802.04
18:31:12|39805.67
18:31:14|39799.7
18:31:15|39799.71
18:31:16|39799.71
18:31:16|39799.16
18:31:18|39786.15
18:31:19|39786.15
18:31:20|39786.15
18:31:21|39786.15
18:31:22|39786.44
18:31:23|39792.86
18:31:24|39799.65
18:31:25|39799.65
18:31:26|39801.98
18:31:27|39803.76
18:31:28|39803.77
18:31:29|39803.77
18:31:30|39806.58
18:31:31|39806.58
18:31:32|39806.58
18:31:33|39806.58
18:31:34|39803.47
18:31:35|39800.61
18:31:36|39800.61
18:31:37|39806.14
18:31:38|39806.14
18:31:39|39806.15
18:31:40|39806.15
18:31:41|39806.15
18:31:42|39806.14
18:31:43|39806.15
18:31:44|39806.15
18:31:45|39806.15
18:31:47|39806.15
18:31:47|39806.14
18:31:49|39810.25
18:31:51|39810.25
18:31:51|39804.5
18:31:53|39799.
18:31:54|39793.22
18:31:54|39793.22
18:31:56|39784.28
18:31:57|39786.14
18:31:58|39786.14
18:31:59|39786.43
18:32:00|39788.07
18:32:01|39790.24
18:32:02|39799.65
18:32:03|39799.65
18:32:04|39795.71
18:32:05|39795.71
18:32:06|39790.23
18:32:07|39792.86
18:32:08|39792.86
18:32:09|39792.86
18:32:11|39792.87
18:32:12|39792.87
18:32:13|39792.87
18:32:15|39792.87
18:32:15|39792.87
18:32:16|39792.87
18:32:18|39795.7
18:32:19|39789.74
18:32:21|39786.14
18:32:22|39786.14
18:32:22|39780.71
18:32:23|39779.68
18:32:25|39779.68
18:32:26|39779.68
18:32:27|39777.01
18:32:28|39777.01
18:32:28|39777.01
18:32:29|39777.
18:32:31|39776.49
18:32:32|39776.45
18:32:33|39776.44
18:32:34|39776.45
18:32:35|39773.1
18:32:36|39772.58
18:32:36|39768.16
18:32:37|39768.16
18:32:39|39768.14
18:32:39|39768.14
18:32:41|39764.08
18:32:41|39764.09
18:32:42|39764.09
18:32:43|39764.09
18:32:44|39761.9
18:32:45|39761.9
18:32:46|39761.89
18:32:47|39764.43
18:32:49|39762.84
18:32:49|39759.71
18:32:51|39757.5
18:32:51|39750.01
18:32:52|39742.34
18:32:53|39740.68
18:32:54|39739.14
18:32:55|39739.14
18:32:56|39739.15
18:32:58|39739.14
18:32:59|39739.15
18:32:59|39739.15
18:33:00|39739.14
18:33:01|39739.15
18:33:03|39725.29
18:33:03|39725.28
18:33:04|39725.28
18:33:05|39723.88
18:33:06|39715.94
18:33:07|39684.92
18:33:08|39680.21
18:33:10|39670.33
18:33:10|39696.81
18:33:12|39699.62
18:33:12|39699.62
18:33:13|39699.62
18:33:14|39693.67
18:33:16|39711.85
18:33:17|39711.84
18:33:19|39717.48
18:33:20|39722.03
18:33:21|39722.03
18:33:22|39727.97
18:33:23|39727.97
18:33:24|39727.68
18:33:25|39721.76
18:33:27|39713.64
18:33:28|39718.94
18:33:29|39718.95
18:33:30|39712.98
18:33:31|39712.98
18:33:31|39712.98
18:33:33|39702.82
18:33:34|39702.79
18:33:35|39702.8
18:33:36|39703.72
18:33:37|39707.54
18:33:38|39711.03
18:33:39|39712.98
18:33:40|39710.49
18:33:41|39708.5
18:33:42|39699.93
18:33:43|39699.93
18:33:45|39691.69
18:33:45|39691.69
18:33:46|39678.73
18:33:47|39678.4
18:33:49|39676.57
18:33:50|39676.57
18:33:51|39676.58
18:33:52|39676.58
18:33:53|39676.58
18:33:54|39680.61
18:33:55|39688.53
18:33:56|39688.82
18:33:57|39699.92
18:33:58|39693.9
18:33:59|39693.9
18:34:00|39696.33
18:34:01|39693.91
18:34:02|39693.91
18:34:03|39693.9
18:34:04|39689.23
18:34:05|39696.47
18:34:06|39700.76
18:34:07|39699.13
18:34:08|39696.49
18:34:09|39693.59
18:34:10|39693.59
18:34:11|39693.59
18:34:12|39693.59
18:34:13|39693.59
18:34:14|39693.59
18:34:15|39702.5
18:34:17|39710.96
18:34:18|39710.96
18:34:19|39710.96
18:34:21|39718.55
18:34:21|39726.08
18:34:23|39727.67
18:34:25|39725.67
18:34:25|39723.7
18:34:26|39718.26
18:34:27|39710.97
18:34:28|39710.96
18:34:29|39711.26
18:34:30|39711.25
18:34:31|39711.26
18:34:32|39711.26
18:34:33|39714.42
18:34:34|39714.43
18:34:35|39714.43
18:34:36|39717.21
18:34:37|39723.61
18:34:38|39728.
18:34:39|39728.
18:34:41|39717.78
18:34:42|39717.78
18:34:43|39706.45
18:34:45|39710.59
18:34:46|39719.15
18:34:47|39719.16
18:34:48|39721.31
18:34:49|39728.
18:34:50|39713.09
18:34:51|39707.34
18:34:51|39707.34
18:34:53|39700.29
18:34:54|39707.33
18:34:56|39704.19
18:34:56|39704.19
18:34:57|39707.63
18:34:58|39710.12
18:34:59|39710.11
18:35:00|39710.11
18:35:01|39710.12
18:35:02|39706.5
18:35:03|39706.51
18:35:05|39708.81
18:35:06|39704.21
18:35:06|39704.21
18:35:09|39726.87
18:35:09|39729.99
18:35:10|39726.47
18:35:11|39724.48
18:35:12|39724.49
18:35:13|39724.49
18:35:14|39724.51
18:35:15|39730.
18:35:17|39722.82
18:35:19|39714.
18:35:20|39725.68
18:35:20|39714.83
18:35:21|39718.72
18:35:23|39718.72
18:35:24|39718.72
18:35:25|39718.72
18:35:26|39716.03
18:35:27|39716.03
18:35:28|39716.03
18:35:29|39728.87
18:35:30|39728.87
18:35:31|39728.87
18:35:33|39728.85
18:35:33|39728.84
18:35:34|39726.38
18:35:36|39726.37
18:35:36|39726.38
18:35:37|39726.38
18:35:38|39726.38
18:35:39|39726.38
18:35:41|39726.38
18:35:42|39726.38
18:35:43|39726.38
18:35:43|39726.37
18:35:44|39730.
18:35:46|39732.24
18:35:46|39732.25
18:35:47|39732.25
18:35:48|39730.
18:35:49|39730.
18:35:51|39730.01
18:35:52|39738.29
18:35:53|39740.76
18:35:54|39740.77
18:35:55|39740.77
18:35:55|39740.77
18:35:56|39741.94
18:35:57|39749.64
18:35:59|39757.49
18:35:59|39757.5
18:36:00|39765.56
18:36:02|39754.
18:36:03|39757.04
18:36:03|39760.9
18:36:04|39757.42
18:36:05|39757.42
18:36:06|39757.42
18:36:08|39757.42
18:36:08|39748.24
18:36:09|39742.69
18:36:10|39742.69
18:36:11|39740.8
18:36:13|39740.8
18:36:13|39740.51
18:36:15|39739.18
18:36:15|39742.69
18:36:16|39748.24
18:36:18|39748.23
18:36:19|39739.25
18:36:21|39739.25
18:36:22|39739.25
18:36:23|39739.25
18:36:25|39743.78
18:36:26|39739.73
18:36:27|39743.78
18:36:28|39739.79
18:36:29|39739.17
18:36:30|39732.26
18:36:31|39732.26
18:36:32|39732.25
18:36:33|39732.26
18:36:34|39732.23
18:36:35|39732.24
18:36:36|39718.27
18:36:37|39717.81
18:36:38|39717.81
18:36:39|39717.81
18:36:40|39721.18
18:36:41|39719.98
18:36:42|39721.23
18:36:43|39721.23
18:36:44|39721.23
18:36:45|39723.6
18:36:46|39721.29
18:36:47|39721.23
18:36:48|39718.51
18:36:49|39718.52
18:36:50|39718.52
18:36:51|39718.52
18:36:52|39718.51
18:36:53|39718.52
18:36:54|39718.51
18:36:55|39718.51
18:36:56|39717.81
18:36:57|39717.8
18:36:58|39721.51
18:36:59|39723.59
18:37:00|39723.59
18:37:01|39723.58
18:37:02|39721.92
18:37:03|39721.91
18:37:04|39718.57
18:37:05|39718.58
18:37:06|39732.08
18:37:07|39725.07
18:37:08|39721.24
18:37:09|39721.24
18:37:10|39721.24
18:37:11|39728.66
18:37:12|39728.66
18:37:13|39728.66
18:37:14|39728.65
18:37:15|39722.82
18:37:17|39738.31
18:37:17|39743.31
18:37:19|39743.01
18:37:20|39742.05
18:37:21|39738.8
18:37:22|39737.47
18:37:23|39737.48
18:37:25|39741.67
18:37:26|39741.67
18:37:27|39741.66
18:37:27|39741.67
18:37:29|39741.67
18:37:30|39741.67
18:37:31|39741.67
18:37:32|39741.66
18:37:33|39729.97
18:37:34|39729.97
18:37:35|39735.92
18:37:36|39735.91
18:37:37|39735.91
18:37:38|39735.91
18:37:39|39735.92
18:37:40|39735.91
18:37:41|39726.44
18:37:42|39725.66
18:37:43|39725.67
18:37:44|39725.67
18:37:45|39732.82
18:37:46|39722.53
18:37:47|39722.52
18:37:48|39722.5
18:37:48|39714.3
18:37:50|39714.3
18:37:51|39714.3
18:37:51|39714.3
18:37:52|39714.01
18:37:54|39714.01
18:37:55|39714.01
18:37:55|39704.18
18:37:58|39704.18
18:37:58|39704.17
18:37:59|39704.18
18:38:00|39705.04
18:38:01|39705.04
18:38:02|39705.05
18:38:03|39710.5
18:38:04|39704.17
18:38:05|39704.17
18:38:06|39704.18
18:38:07|39704.18
18:38:08|39704.18
18:38:09|39704.18
18:38:10|39704.18
18:38:11|39698.66
18:38:12|39692.62
18:38:13|39691.41
18:38:14|39685.88
18:38:15|39685.88
18:38:16|39695.54
18:38:17|39695.55
18:38:18|39695.55
18:38:20|39695.52
18:38:22|39689.64
18:38:22|39689.6
18:38:23|39689.6
18:38:24|39689.6
18:38:26|39689.6
18:38:27|39690.57
18:38:27|39694.24
18:38:29|39694.24
18:38:31|39694.24
18:38:31|39694.24
18:38:32|39686.6
18:38:33|39686.6
18:38:34|39686.59
18:38:35|39686.6
18:38:36|39686.6
18:38:37|39688.45
18:38:39|39692.
18:38:41|39692.01
18:38:41|39692.
18:38:42|39692.
18:38:43|39686.58
18:38:44|39686.58
18:38:45|39676.07
18:38:46|39676.06
18:38:47|39666.66
18:38:48|39666.62
18:38:50|39672.59
18:38:50|39666.86
18:38:51|39666.86
18:38:52|39672.5
18:38:53|39666.85
18:38:54|39666.83
18:38:55|39666.84
18:38:56|39655.
18:38:57|39640.
18:38:58|39643.19
18:38:59|39640.29
18:39:00|39650.
18:39:01|39661.78
18:39:02|39670.21
18:39:03|39673.36
18:39:04|39679.99
18:39:05|39680.
18:39:07|39684.29
18:39:08|39684.29
18:39:09|39672.94
18:39:10|39670.2
18:39:11|39662.72
18:39:11|39658.16
18:39:12|39658.16
18:39:14|39663.95
18:39:15|39658.48
18:39:16|39656.2
18:39:17|39662.13
18:39:18|39662.14
18:39:19|39655.93
18:39:20|39664.76
18:39:22|39661.53
18:39:23|39661.54
18:39:24|39661.53
18:39:26|39661.54
18:39:26|39670.2
18:39:28|39671.64
18:39:29|39669.43
18:39:30|39663.6
18:39:31|39663.6
18:39:32|39663.6
18:39:34|39663.6
18:39:35|39663.6
18:39:35|39661.55
18:39:37|39661.55
18:39:38|39661.55
18:39:38|39661.55
18:39:39|39661.55
18:39:41|39669.18
18:39:41|39669.17
18:39:42|39669.17
18:39:44|39669.18
18:39:44|39669.47
18:39:45|39669.47
18:39:47|39669.47
18:39:47|39669.47
18:39:48|39669.47
18:39:49|39669.46
18:39:51|39669.47
18:39:52|39669.47
18:39:53|39669.47
18:39:55|39669.47
18:39:55|39669.46
18:39:56|39661.54
18:39:58|39658.42
18:39:59|39658.42
18:39:59|39655.92
18:40:01|39651.57
18:40:02|39653.44
18:40:03|39653.4
18:40:04|39647.5
18:40:05|39647.27
18:40:06|39644.93
18:40:07|39644.68
18:40:08|39644.68
18:40:09|39650.
18:40:11|39664.26
18:40:12|39664.27
18:40:13|39666.41
18:40:13|39666.42
18:40:15|39666.42
18:40:16|39669.43
18:40:17|39673.36
18:40:18|39669.47
18:40:19|39667.38
18:40:20|39663.98
18:40:21|39661.16
18:40:22|39661.16
18:40:23|39661.14
18:40:25|39661.15
18:40:26|39661.14
18:40:28|39658.14
18:40:28|39654.78
18:40:29|39654.78
18:40:31|39654.78
18:40:32|39654.78
18:40:33|39654.78
18:40:34|39654.78
18:40:35|39654.83
18:40:36|39661.43
18:40:37|39661.43
18:40:38|39664.19
18:40:38|39661.88
18:40:40|39661.88
18:40:41|39671.61
18:40:42|39683.52
18:40:43|39682.11
18:40:44|39682.11
18:40:44|39682.1
18:40:46|39682.11
18:40:47|39682.11
18:40:49|39685.1
18:40:49|39688.6
18:40:50|39688.6
18:40:51|39686.62
18:40:52|39682.1
18:40:53|39677.37
18:40:54|39671.63
18:40:55|39680.21
18:40:56|39680.21
18:40:57|39680.22
18:40:58|39680.22
18:40:59|39680.22
18:41:00|39680.22
18:41:01|39682.25
18:41:02|39685.11
18:41:03|39686.58
18:41:04|39680.22
18:41:05|39684.54
18:41:06|39686.58
18:41:07|39691.41
18:41:08|39691.7
18:41:09|39694.91
18:41:10|39694.92
18:41:11|39698.49
18:41:12|39701.74
18:41:13|39701.75
18:41:14|39701.75
18:41:15|39716.55
18:41:16|39718.44
18:41:17|39726.61
18:41:18|39736.95
18:41:19|39728.45
18:41:20|39728.45
18:41:21|39728.45
18:41:23|39728.45
18:41:25|39728.45
18:41:25|39728.45
18:41:26|39728.45
18:41:28|39728.45
18:41:30|39728.44
18:41:30|39728.15
18:41:31|39728.15
18:41:32|39728.15
18:41:34|39733.41
18:41:35|39730.45
18:41:36|39739.36
18:41:37|39734.89
18:41:38|39734.89
18:41:39|39734.88
18:41:41|39734.89
18:41:42|39739.37
18:41:43|39739.37
18:41:44|39739.37
18:41:45|39739.37
18:41:46|39740.
18:41:47|39739.99
18:41:48|39739.99
18:41:49|39739.99
18:41:50|39739.99
18:41:51|39734.59
18:41:52|39734.6
18:41:54|39734.6
18:41:55|39734.6
18:41:56|39734.56
18:41:57|39734.57
18:41:58|39734.57
18:41:59|39734.56
18:42:00|39734.56
18:42:01|39734.57
18:42:02|39739.99
18:42:03|39741.59
18:42:04|39742.19
18:42:06|39742.8
18:42:07|39742.8
18:42:07|39742.79
18:42:09|39742.5
18:42:09|39740.91
18:42:11|39735.86
18:42:11|39733.41
18:42:12|39733.41
18:42:13|39730.
18:42:15|39730.
18:42:15|39726.61
18:42:17|39720.1
18:42:17|39720.11
18:42:18|39726.
18:42:19|39717.13
18:42:21|39717.15
18:42:22|39717.14
18:42:22|39717.14
18:42:24|39717.14
18:42:24|39717.14
18:42:25|39711.34
18:42:27|39714.4
18:42:28|39717.28
18:42:29|39717.29
18:42:30|39717.29
18:42:31|39717.28
18:42:32|39717.28
18:42:33|39711.34
18:42:34|39711.34
18:42:35|39711.34
18:42:36|39711.34
18:42:37|39711.33
18:42:38|39703.39
18:42:39|39703.39
18:42:40|39703.38
18:42:41|39703.39
18:42:42|39703.39
18:42:43|39703.41
18:42:44|39703.41
18:42:45|39703.4
18:42:46|39703.4
18:42:47|39703.4
18:42:48|39703.4
18:42:49|39703.7
18:42:50|39707.28
18:42:51|39707.28
18:42:53|39707.27
18:42:54|39707.27
18:42:54|39707.27
18:42:56|39707.28
18:42:57|39707.28
18:42:58|39707.27
18:42:59|39707.27
18:43:00|39707.27
18:43:01|39697.28
18:43:02|39697.28
18:43:04|39697.29
18:43:04|39697.28
18:43:05|39693.45
18:43:07|39693.44
18:43:08|39693.45
18:43:08|39693.45
18:43:10|39693.45
18:43:10|39688.89
18:43:12|39687.49
18:43:12|39683.44
18:43:13|39675.01
18:43:15|39675.01
18:43:16|39675.01
18:43:17|39679.03
18:43:18|39665.
18:43:19|39665.
18:43:19|39665.
18:43:21|39665.
18:43:22|39665.29
18:43:22|39673.23
18:43:23|39673.23
18:43:24|39673.3
18:43:26|39673.31
18:43:27|39683.75
18:43:28|39688.43
18:43:29|39688.43
18:43:30|39688.42
18:43:31|39699.15
18:43:32|39699.58
18:43:34|39699.58
18:43:35|39694.49
18:43:35|39693.2
18:43:37|39684.32
18:43:38|39684.31
18:43:39|39684.32
18:43:39|39684.32
18:43:41|39684.32
18:43:42|39678.82
18:43:43|39678.83
18:43:44|39683.76
18:43:44|39683.77
18:43:46|39683.77
18:43:47|39675.
18:43:47|39675.
18:43:49|39673.37
18:43:50|39673.36
18:43:50|39672.61
18:43:52|39672.61
18:43:53|39672.62
18:43:54|39672.62
18:43:55|39672.62
18:43:55|39681.81
18:43:57|39686.09
18:43:58|39683.39
18:43:59|39683.39
18:43:59|39683.39
18:44:02|39683.39
18:44:03|39677.44
18:44:04|39677.44
18:44:05|39672.62
18:44:06|39672.63
18:44:07|39672.62
18:44:08|39672.62
18:44:09|39656.56
18:44:10|39656.56
18:44:10|39656.56
18:44:12|39656.56
18:44:13|39656.56
18:44:14|39654.76
18:44:14|39647.51
18:44:16|39647.75
18:44:17|39647.72
18:44:18|39647.72
18:44:19|39654.1
18:44:19|39662.31
18:44:21|39668.47
18:44:22|39674.99
18:44:24|39686.09
18:44:25|39686.09
18:44:27|39686.09
18:44:27|39688.41
18:44:29|39696.18
18:44:31|39682.55
18:44:32|39675.7
18:44:33|39675.99
18:44:34|39681.61
18:44:35|39681.64
18:44:36|39673.64
18:44:38|39673.64
18:44:38|39673.64
18:44:39|39673.65
18:44:40|39673.94
18:44:42|39673.94
18:44:43|39679.59
18:44:44|39677.94
18:44:45|39677.89
18:44:46|39675.37
18:44:47|39675.36
18:44:49|39675.37
18:44:49|39678.94
18:44:50|39679.6
18:44:51|39679.59
18:44:52|39689.74
18:44:53|39689.74
18:44:54|39689.74
18:44:55|39689.74
18:44:56|39683.8
18:44:57|39683.8
18:44:58|39683.51
18:44:59|39683.51
18:45:00|39683.51
18:45:01|39696.17
18:45:02|39700.
18:45:03|39700.01
18:45:04|39699.89
18:45:05|39704.65
18:45:06|39709.99
18:45:07|39709.99
18:45:08|39706.78
18:45:09|39701.96
18:45:10|39701.96
18:45:11|39701.97
18:45:13|39704.41
18:45:14|39707.92
18:45:16|39710.
18:45:16|39710.
18:45:17|39710.
18:45:18|39724.1
18:45:19|39737.95
18:45:20|39731.99
18:45:21|39730.07
18:45:22|39733.81
18:45:23|39733.53
18:45:24|39733.52
18:45:25|39733.49
18:45:27|39733.49
18:45:28|39733.46
18:45:29|39724.
18:45:31|39724.
18:45:32|39724.
18:45:33|39724.
18:45:34|39729.76
18:45:35|39724.01
18:45:36|39724.
18:45:37|39721.82
18:45:38|39721.82
18:45:39|39721.82
18:45:40|39721.83
18:45:42|39721.84
18:45:42|39727.7
18:45:43|39721.89
18:45:45|39721.53
18:45:45|39721.53
18:45:46|39721.53
18:45:47|39714.98
18:45:49|39714.98
18:45:50|39714.98
18:45:51|39714.98
18:45:52|39714.98
18:45:53|39714.98
18:45:54|39717.13
18:45:55|39717.13
18:45:56|39724.
18:45:57|39723.99
18:45:58|39723.99
18:45:59|39723.99
18:46:00|39712.08
18:46:01|39702.54
18:46:02|39700.17
18:46:04|39691.41
18:46:05|39691.4
18:46:06|39684.
18:46:07|39684.
18:46:08|39693.87
18:46:08|39693.87
18:46:10|39693.87
18:46:10|39693.87
18:46:11|39693.87
18:46:13|39691.41
18:46:13|39691.41
18:46:15|39691.41
18:46:16|39694.71
18:46:17|39694.71
18:46:17|39694.71
18:46:18|39701.83
18:46:19|39701.83
18:46:21|39701.83
18:46:21|39703.14
18:46:24|39713.08
18:46:24|39713.08
18:46:25|39719.21
18:46:26|39718.92
18:46:28|39706.79
18:46:30|39700.63
18:46:30|39700.63
18:46:31|39699.59
18:46:32|39705.53
18:46:33|39705.53
18:46:34|39705.54
18:46:35|39705.54
18:46:36|39710.28
18:46:37|39710.28
18:46:38|39713.08
18:46:39|39714.08
18:46:40|39710.12
18:46:41|39710.12
18:46:42|39710.12
18:46:43|39710.12
18:46:44|39710.13
18:46:45|39710.13
18:46:46|39710.13
18:46:47|39714.04
18:46:48|39717.99
18:46:50|39717.99
18:46:51|39717.99
18:46:52|39710.89
18:46:54|39715.38
18:46:54|39715.38
18:46:55|39717.99
18:46:56|39717.99
18:46:57|39717.99
18:46:58|39730.
18:46:59|39731.99
18:47:01|39737.72
18:47:02|39745.45
18:47:03|39745.45
18:47:04|39747.16
18:47:05|39747.37
18:47:05|39750.
18:47:07|39750.
18:47:08|39754.31
18:47:09|39754.3
18:47:10|39754.31
18:47:10|39754.31
18:47:12|39754.3
18:47:13|39754.53
18:47:14|39754.7
18:47:15|39759.86
18:47:16|39763.36
18:47:17|39772.54
18:47:18|39773.08
18:47:19|39777.78
18:47:20|39777.94
18:47:21|39777.94
18:47:22|39770.98
18:47:23|39762.57
18:47:23|39764.13
18:47:25|39775.41
18:47:26|39772.88
18:47:27|39772.88
18:47:29|39772.89
18:47:30|39772.89
18:47:32|39777.93
18:47:33|39779.16
18:47:34|39780.
18:47:35|39779.99
18:47:36|39782.4
18:47:37|39782.4
18:47:38|39773.76
18:47:39|39777.59
18:47:40|39777.59
18:47:41|39777.63
18:47:42|39772.89
18:47:43|39772.89
18:47:44|39772.89
18:47:45|39772.89
18:47:46|39769.97
18:47:47|39767.15
18:47:48|39772.57
18:47:49|39772.57
18:47:50|39772.57
18:47:51|39772.57
18:47:52|39772.57
18:47:53|39772.57
18:47:54|39772.58
18:47:55|39772.58
18:47:56|39772.59
18:47:57|39772.59
18:47:59|39772.56
18:47:59|39766.8
18:48:01|39766.8
18:48:02|39766.8
18:48:03|39766.8
18:48:05|39766.8
18:48:06|39766.8
18:48:06|39766.8
18:48:07|39759.85
18:48:08|39750.46
18:48:10|39750.46
18:48:10|39756.42
18:48:12|39751.26
18:48:14|39750.01
18:48:14|39750.01
18:48:15|39750.01
18:48:16|39733.6
18:48:17|39733.89
18:48:18|39733.88
18:48:19|39733.88
18:48:20|39733.88
18:48:22|39744.75
18:48:23|39742.81
18:48:23|39742.8
18:48:25|39742.8
18:48:26|39742.79
18:48:27|39742.79
18:48:28|39742.79
18:48:29|39742.78
18:48:31|39742.78
18:48:32|39742.79
18:48:33|39742.79
18:48:35|39742.79
18:48:36|39742.79
18:48:37|39742.8
18:48:38|39742.8
18:48:39|39749.86
18:48:40|39749.86
18:48:41|39749.86
18:48:42|39749.86
18:48:43|39749.87
18:48:44|39749.87
18:48:45|39749.81
18:48:47|39742.49
18:48:47|39742.49
18:48:48|39742.2
18:48:49|39735.16
18:48:50|39735.16
18:48:52|39735.16
18:48:53|39735.17
18:48:54|39735.17
18:48:55|39735.17
18:48:56|39735.17
18:48:57|39735.17
18:48:59|39735.17
18:49:00|39735.16
18:49:01|39735.17
18:49:01|39735.17
18:49:03|39735.17
18:49:04|39742.82
18:49:05|39742.82
18:49:06|39746.02
18:49:07|39746.02
18:49:08|39746.03
18:49:09|39746.03
18:49:10|39746.02
18:49:11|39746.02
18:49:12|39746.03
18:49:12|39749.72
18:49:14|39749.72
18:49:15|39749.73
18:49:16|39749.72
18:49:17|39746.03
18:49:18|39746.03
18:49:19|39746.03
18:49:20|39746.03
18:49:20|39746.03
18:49:22|39746.03
18:49:23|39746.03
18:49:24|39746.03
18:49:25|39746.03
18:49:25|39746.03
18:49:27|39746.03
18:49:28|39746.03
18:49:29|39746.03
18:49:30|39746.03
18:49:32|39750.
18:49:32|39750.
18:49:33|39753.58
18:49:34|39753.57
18:49:36|39760.86
18:49:38|39753.28
18:49:38|39751.77
18:49:40|39751.76
18:49:40|39751.77
18:49:42|39751.77
18:49:42|39751.76
18:49:43|39751.77
18:49:45|39751.77
18:49:46|39751.77
18:49:47|39751.77
18:49:48|39751.79
18:49:49|39752.06
18:49:49|39752.06
18:49:51|39756.04
18:49:52|39752.1
18:49:53|39752.1
18:49:54|39752.1
18:49:55|39758.76
18:49:56|39761.18
18:49:56|39761.18
18:49:58|39758.76
18:49:58|39758.76
18:50:00|39755.55
18:50:01|39752.11
18:50:02|39746.01
18:50:03|39746.01
18:50:05|39746.01
18:50:06|39746.01
18:50:07|39745.99
18:50:08|39745.99
18:50:09|39746.
18:50:10|39746.
18:50:11|39746.
18:50:12|39746.
18:50:12|39746.
18:50:14|39746.
18:50:15|39750.72
18:50:16|39750.72
18:50:16|39750.72
18:50:18|39750.72
18:50:19|39750.73
18:50:21|39750.73
18:50:21|39750.73
18:50:22|39750.73
18:50:23|39742.01
18:50:24|39742.01
18:50:25|39748.61
18:50:26|39748.62
18:50:27|39752.4
18:50:28|39754.31
18:50:29|39754.32
18:50:30|39754.32
18:50:32|39757.08
18:50:34|39757.08
18:50:35|39757.09
18:50:36|39762.17
18:50:38|39767.1
18:50:38|39762.19
18:50:40|39762.2
18:50:41|39751.77
18:50:43|39751.78
18:50:43|39751.77
18:50:44|39751.77
18:50:46|39751.77
18:50:46|39746.54
18:50:47|39746.54
18:50:48|39746.83
18:50:49|39742.01
18:50:50|39742.28
18:50:51|39746.79
18:50:53|39746.79
18:50:54|39746.78
18:50:55|39746.79
18:50:56|39746.79
18:50:57|39746.79
18:50:58|39746.79
18:50:59|39746.79
18:51:01|39746.79
18:51:02|39742.86
18:51:03|39742.86
18:51:03|39740.01
18:51:04|39740.01
18:51:06|39740.01
18:51:07|39745.7
18:51:07|39745.69
18:51:08|39751.06
18:51:10|39751.07
18:51:12|39751.07
18:51:13|39751.07
18:51:13|39751.36
18:51:14|39751.36
18:51:16|39751.36
18:51:17|39758.71
18:51:17|39758.71
18:51:18|39760.
18:51:19|39765.62
18:51:21|39765.62
18:51:22|39765.62
18:51:22|39765.62
18:51:24|39765.62
18:51:25|39765.6
18:51:26|39758.58
18:51:27|39758.58
18:51:28|39758.58
18:51:29|39767.09
18:51:30|39762.49
18:51:30|39742.86
18:51:32|39740.01
18:51:34|39740.
18:51:34|39740.01
18:51:36|39737.2
18:51:38|39740.01
18:51:39|39740.3
18:51:40|39740.29
18:51:41|39740.3
18:51:42|39740.07
18:51:43|39740.07
18:51:44|39740.07
18:51:45|39746.42
18:51:46|39746.42
18:51:47|39740.07
18:51:48|39740.06
18:51:49|39740.07
18:51:50|39740.07
18:51:51|39740.07
18:51:52|39740.
18:51:53|39734.98
18:51:54|39734.98
18:51:55|39736.81
18:51:56|39736.82
18:51:58|39736.82
18:51:58|39736.82
18:51:59|39736.82
18:52:00|39736.82
18:52:01|39736.82
18:52:02|39734.97
18:52:03|39734.68
18:52:04|39734.69
18:52:05|39733.34
18:52:06|39730.
18:52:07|39730.01
18:52:08|39730.01
18:52:09|39730.01
18:52:10|39739.73
18:52:11|39748.19
18:52:12|39742.25
18:52:13|39742.25
18:52:14|39742.25
18:52:16|39742.25
18:52:17|39742.24
18:52:18|39742.25
18:52:18|39742.25
18:52:20|39742.25
18:52:21|39742.25
18:52:22|39742.24
18:52:23|39742.24
18:52:23|39742.21
18:52:25|39742.21
18:52:26|39737.33
18:52:27|39732.25
18:52:27|39730.02
18:52:28|39731.98
18:52:30|39736.66
18:52:31|39733.29
18:52:32|39733.29
18:52:33|39733.28
18:52:35|39740.01
18:52:35|39743.14
18:52:36|39743.15
18:52:37|39743.11
18:52:39|39743.11
18:52:40|39743.11
18:52:41|39742.86
18:52:42|39737.19
18:52:43|39737.19
18:52:44|39737.19
18:52:46|39733.3
18:52:46|39733.22
18:52:47|39733.1
18:52:49|39730.02
18:52:50|39730.02
18:52:50|39730.02
18:52:51|39730.02
18:52:52|39733.51
18:52:53|39733.51
18:52:54|39733.51
18:52:55|39733.51
18:52:56|39739.99
18:52:57|39741.62
18:52:59|39741.63
18:53:00|39741.62
18:53:01|39741.63
18:53:02|39744.36
18:53:03|39744.37
18:53:04|39744.36
18:53:05|39744.37
18:53:07|39744.37
18:53:08|39741.65
18:53:09|39733.51
18:53:10|39733.51
18:53:11|39733.5
18:53:12|39730.01
18:53:14|39735.96
18:53:14|39735.96
18:53:15|39735.96
18:53:16|39735.96
18:53:17|39735.96
18:53:18|39741.74
18:53:19|39741.74
18:53:20|39741.74
18:53:21|39741.73
18:53:22|39730.74
18:53:23|39730.74
18:53:24|39735.46
18:53:25|39735.46
18:53:26|39735.46
18:53:27|39735.46
18:53:28|39740.3
18:53:29|39740.3
18:53:30|39740.3
18:53:31|39740.3
18:53:32|39740.29
18:53:33|39740.29
18:53:35|39721.86
18:53:37|39720.02
18:53:37|39720.01
18:53:38|39720.02
18:53:40|39720.02
18:53:41|39717.8
18:53:42|39717.81
18:53:43|39717.81
18:53:44|39717.81
18:53:44|39717.81
18:53:45|39717.8
18:53:46|39717.81
18:53:48|39717.81
18:53:49|39717.81
18:53:49|39717.81
18:53:51|39717.81
18:53:51|39710.12
18:53:52|39708.01
18:53:53|39710.07
18:53:55|39710.07
18:53:56|39710.08
18:53:57|39710.09
18:53:58|39716.02
18:53:59|39720.
18:54:00|39720.
18:54:01|39720.
18:54:02|39720.
18:54:04|39720.
18:54:04|39725.56
18:54:05|39725.56
18:54:07|39732.24
18:54:08|39732.25
18:54:09|39735.88
18:54:10|39735.89
18:54:11|39735.89
18:54:12|39735.89
18:54:13|39739.57
18:54:14|39737.91
18:54:15|39737.91
18:54:16|39737.91
18:54:17|39737.9
18:54:18|39737.91
18:54:19|39748.73
18:54:20|39752.66
18:54:22|39746.7
18:54:22|39740.75
18:54:23|39737.89
18:54:25|39732.78
18:54:26|39717.81
18:54:27|39717.81
18:54:28|39716.02
18:54:28|39716.02
18:54:29|39717.77
18:54:30|39717.77
18:54:31|39717.77
18:54:32|39717.77
18:54:33|39713.03
18:54:35|39713.03
18:54:35|39704.13
18:54:37|39704.13
18:54:38|39704.13
18:54:39|39704.13
18:54:40|39704.12
18:54:42|39704.13
18:54:44|39702.63
18:54:44|39702.51
18:54:45|39702.51
18:54:46|39702.5
18:54:47|39702.51
18:54:48|39702.5
18:54:49|39702.5
18:54:50|39702.5
18:54:51|39702.02
18:54:52|39702.02
18:54:53|39702.02
18:54:54|39708.01
18:54:55|39708.01
18:54:56|39708.01
18:54:57|39708.01
18:54:58|39702.03
18:54:59|39702.03
18:55:00|39702.03
18:55:01|39702.03
18:55:02|39706.35
18:55:03|39706.35
18:55:04|39698.66
18:55:05|39690.01
18:55:06|39690.
18:55:07|39693.11
18:55:09|39690.03
18:55:10|39693.32
18:55:11|39691.17
18:55:11|39691.16
18:55:12|39691.17
18:55:14|39691.17
18:55:15|39691.17
18:55:16|39691.17
18:55:17|39691.17
18:55:18|39700.42
18:55:19|39711.04
18:55:20|39715.48
18:55:21|39710.59
18:55:21|39710.47
18:55:23|39710.47
18:55:24|39710.47
18:55:25|39710.47
18:55:26|39710.47
18:55:26|39710.47
18:55:28|39710.47
18:55:28|39710.47
18:55:30|39710.47
18:55:31|39710.46
18:55:32|39707.27
18:55:33|39702.52
18:55:33|39702.52
18:55:35|39702.52
18:55:36|39702.52
18:55:38|39698.52
18:55:39|39698.52
18:55:40|39691.41
18:55:40|39691.41
18:55:42|39691.41
18:55:42|39691.41
18:55:44|39691.42
18:55:46|39693.1
18:55:47|39693.1
18:55:49|39693.1
18:55:50|39693.1
18:55:51|39704.98
18:55:52|39704.99
18:55:52|39704.98
18:55:54|39703.12
18:55:55|39703.11
18:55:56|39709.31
18:55:57|39709.31
18:55:58|39709.31
18:55:59|39709.31
18:56:00|39709.3
18:56:00|39708.77
18:56:02|39692.66
18:56:03|39692.66
18:56:03|39692.66
18:56:05|39692.66
18:56:06|39691.17
18:56:07|39691.17
18:56:07|39691.17
18:56:08|39691.16
18:56:10|39691.16
18:56:10|39691.17
18:56:12|39691.45
18:56:13|39691.46
18:56:14|39695.86
18:56:14|39695.86
18:56:16|39695.86
18:56:18|39695.87
18:56:18|39695.87
18:56:19|39695.86
18:56:20|39695.86
18:56:21|39695.88
18:56:23|39695.87
18:56:24|39695.88
18:56:25|39695.88
18:56:26|39703.3
18:56:26|39703.31
18:56:28|39695.88
18:56:29|39695.88
18:56:29|39700.76
18:56:31|39700.76
18:56:32|39695.87
18:56:32|39695.87
18:56:34|39695.87
18:56:35|39695.88
18:56:36|39695.87
18:56:38|39695.88
18:56:39|39700.65
18:56:40|39700.65
18:56:42|39700.65
18:56:42|39700.65
18:56:44|39714.86
18:56:45|39714.87
18:56:46|39721.28
18:56:47|39721.45
18:56:48|39723.6
18:56:49|39723.61
18:56:50|39726.45
18:56:51|39726.45
18:56:52|39724.39
18:56:53|39724.39
18:56:54|39724.39
18:56:55|39720.99
18:56:56|39721.
18:56:57|39725.21
18:56:58|39726.45
18:56:59|39726.45
18:57:00|39726.45
18:57:01|39726.45
18:57:02|39726.45
18:57:03|39718.
18:57:04|39712.99
18:57:05|39712.99
18:57:07|39712.99
18:57:07|39712.99
18:57:09|39709.68
18:57:10|39709.68
18:57:11|39709.68
18:57:12|39711.93
18:57:13|39724.3
18:57:14|39724.3
18:57:15|39724.3
18:57:16|39711.59
18:57:17|39711.59
18:57:18|39721.29
18:57:19|39721.29
18:57:20|39721.29
18:57:21|39718.72
18:57:22|39711.36
18:57:23|39711.36
18:57:24|39711.36
18:57:25|39705.01
18:57:26|39705.01
18:57:27|39705.01
18:57:28|39710.94
18:57:29|39713.78
18:57:30|39716.67
18:57:31|39716.67
18:57:32|39721.14
18:57:33|39721.14
18:57:34|39721.14
18:57:35|39721.14
18:57:36|39721.51
18:57:37|39720.84
18:57:38|39720.84
18:57:40|39720.84
18:57:41|39720.84
18:57:43|39711.86
18:57:43|39711.86
18:57:44|39712.14
18:57:45|39714.07
18:57:46|39710.79
18:57:48|39710.8
18:57:49|39714.43
18:57:50|39710.77
18:57:51|39705.
18:57:52|39705.
18:57:53|39705.
18:57:53|39705.
18:57:54|39705.
18:57:56|39701.91
18:57:57|39699.19
18:57:58|39699.19
18:57:59|39699.48
18:57:59|39705.29
18:58:01|39705.3
18:58:02|39705.3
18:58:03|39705.3
18:58:04|39698.94
18:58:05|39698.94
18:58:06|39710.75
18:58:07|39710.79
18:58:08|39710.79
18:58:09|39713.
18:58:10|39711.36
18:58:11|39705.29
18:58:12|39698.95
18:58:14|39691.48
18:58:14|39691.48
18:58:16|39691.48
18:58:17|39693.
18:58:18|39692.71
18:58:18|39692.71
18:58:20|39687.28
18:58:22|39686.96
18:58:23|39689.11
18:58:24|39689.11
18:58:24|39689.11
18:58:25|39689.12
18:58:26|39689.12
18:58:27|39689.12
18:58:28|39689.12
18:58:29|39691.07
18:58:30|39689.42
18:58:31|39689.42
18:58:32|39689.42
18:58:33|39691.47
18:58:34|39691.47
18:58:36|39691.48
18:58:36|39691.47
18:58:37|39691.47
18:58:38|39691.47
18:58:40|39691.48
18:58:41|39691.48
18:58:42|39691.47
18:58:44|39691.47
18:58:45|39691.47
18:58:46|39691.47
18:58:47|39691.47
18:58:48|39687.01
18:58:49|39687.01
18:58:50|39686.96
18:58:51|39684.72
18:58:53|39680.38
18:58:54|39679.24
18:58:55|39679.24
18:58:56|39679.25
18:58:56|39679.25
18:58:58|39679.24
18:58:59|39678.43
18:58:59|39677.63
18:59:01|39675.37
18:59:01|39675.37
18:59:03|39675.37
18:59:04|39675.
18:59:05|39680.37
18:59:06|39680.37
18:59:07|39680.37
18:59:08|39675.
18:59:09|39679.69
18:59:11|39674.77
18:59:12|39674.77
18:59:13|39671.9
18:59:14|39671.
18:59:15|39670.96
18:59:16|39670.5
18:59:17|39670.5
18:59:18|39670.51
18:59:19|39666.67
18:59:20|39666.66
18:59:21|39666.66
18:59:22|39666.67
18:59:23|39666.66
18:59:24|39666.66
18:59:25|39666.67
18:59:25|39670.8
18:59:28|39667.79
18:59:28|39667.79
18:59:29|39669.48
18:59:30|39669.48
18:59:31|39674.76
18:59:32|39668.82
18:59:33|39668.82
18:59:34|39668.82
18:59:35|39674.76
18:59:36|39679.95
18:59:37|39680.38
18:59:38|39680.38
18:59:39|39680.38
18:59:41|39680.38
18:59:42|39680.37
18:59:44|39684.79
18:59:44|39691.02
18:59:45|39691.02
18:59:47|39679.94
18:59:47|39679.95
18:59:49|39672.53
18:59:49|39672.53
18:59:50|39672.53
18:59:51|39669.85
18:59:52|39669.85
18:59:53|39669.86
18:59:54|39669.86
18:59:55|39669.86
18:59:57|39669.86
18:59:58|39669.86
18:59:59|39669.86
19:00:00|39670.15
19:00:01|39670.19
19:00:02|39663.26
19:00:03|39663.27
19:00:04|39663.27
19:00:05|39661.43
19:00:06|39654.76
19:00:07|39653.74
19:00:08|39651.57
19:00:09|39654.03
19:00:10|39651.57
19:00:11|39651.57
19:00:12|39651.56
19:00:13|39649.98
19:00:14|39648.34
19:00:15|39645.56
19:00:16|39640.13
19:00:17|39639.69
19:00:18|39640.42
19:00:19|39640.93
19:00:20|39643.91
19:00:21|39643.91
19:00:22|39656.42
19:00:23|39659.03
19:00:24|39662.22
19:00:25|39674.99
19:00:26|39674.99
19:00:27|39674.99
19:00:28|39674.99
19:00:29|39674.99
19:00:30|39678.14
19:00:31|39678.13
19:00:32|39686.
19:00:33|39686.01
19:00:34|39688.89
19:00:35|39686.32
19:00:36|39686.33
19:00:37|39685.71
19:00:38|39685.72
19:00:39|39686.01
19:00:40|39686.88
19:00:41|39686.88
19:00:43|39686.88
19:00:44|39681.96
19:00:46|39681.91
19:00:46|39681.91
19:00:48|39681.91
19:00:49|39681.91
19:00:49|39681.91
19:00:50|39681.91
19:00:52|39681.91
19:00:53|39681.91
19:00:53|39681.91
19:00:55|39694.56
19:00:56|39694.55
19:00:57|39694.55
19:00:58|39694.55
19:00:59|39686.67
19:01:00|39686.67
19:01:01|39680.81
19:01:02|39675.56
19:01:03|39675.56
19:01:04|39676.72
19:01:06|39678.24
19:01:07|39678.24
19:01:08|39678.24
19:01:09|39678.24
19:01:09|39678.24
19:01:11|39682.29
19:01:12|39678.19
19:01:13|39676.42
19:01:13|39676.76
19:01:15|39676.75
19:01:15|39671.3
19:01:17|39671.31
19:01:18|39681.46
19:01:20|39671.37
19:01:21|39671.39
19:01:21|39671.39
19:01:23|39671.39
19:01:24|39671.39
19:01:24|39671.39
19:01:26|39688.1
19:01:27|39694.53
19:01:27|39694.24
19:01:29|39694.22
19:01:29|39694.22
19:01:31|39694.22
19:01:32|39694.45
19:01:32|39705.08
19:01:33|39706.68
19:01:34|39704.38
19:01:35|39713.88
19:01:37|39713.88
19:01:38|39713.89
19:01:39|39713.88
19:01:40|39713.88
19:01:41|39717.79
19:01:42|39718.56
19:01:44|39719.99
19:01:45|39719.99
19:01:47|39713.59
19:01:48|39711.42
19:01:49|39718.02
19:01:50|39722.84
19:01:50|39717.66
19:01:52|39717.66
19:01:53|39717.66
19:01:54|39721.14
19:01:55|39715.91
19:01:56|39715.91
19:01:57|39715.91
19:01:58|39715.92
19:01:59|39715.92
19:02:00|39715.92
19:02:00|39717.61
19:02:02|39717.67
19:02:03|39723.62
19:02:04|39723.62
19:02:05|39725.
19:02:06|39726.44
19:02:07|39717.61
19:02:08|39706.2
19:02:09|39703.92
19:02:10|39709.13
19:02:11|39704.94
19:02:12|39705.22
19:02:13|39705.22
19:02:14|39705.23
19:02:15|39705.23
19:02:16|39705.22
19:02:17|39698.49
19:02:18|39692.56
19:02:19|39692.56
19:02:20|39692.55
19:02:21|39691.41
19:02:22|39689.55
19:02:23|39689.55
19:02:24|39689.55
19:02:25|39689.02
19:02:26|39689.01
19:02:27|39689.85
19:02:28|39695.5
19:02:29|39693.39
19:02:30|39694.97
19:02:31|39694.97
19:02:32|39694.97
19:02:33|39694.97
19:02:34|39694.97
19:02:35|39687.61
19:02:36|39687.07
19:02:37|39687.07
19:02:38|39682.12
19:02:39|39682.12
19:02:40|39682.12
19:02:41|39682.12
19:02:42|39682.12
19:02:44|39675.18
19:02:46|39675.18
19:02:46|39675.17
19:02:47|39675.17
19:02:48|39665.12
19:02:49|39662.89
19:02:50|39662.89
19:02:52|39662.89
19:02:53|39662.89
19:02:54|39662.89
19:02:55|39662.88
19:02:56|39662.86
19:02:58|39660.59
19:02:58|39660.59
19:02:59|39660.58
19:03:00|39656.41
19:03:01|39650.
19:03:02|39648.24
19:03:03|39639.68
19:03:04|39635.95
19:03:05|39635.7
19:03:06|39621.93
19:03:07|39626.7
19:03:08|39625.85
19:03:10|39616.44
19:03:10|39622.56
19:03:12|39611.38
19:03:12|39580.41
19:03:13|39597.43
19:03:14|39603.58
19:03:16|39617.2
19:03:17|39611.26
19:03:18|39611.26
19:03:19|39615.52
19:03:20|39609.19
19:03:21|39613.66
19:03:22|39609.34
19:03:23|39600.19
19:03:24|39600.19
19:03:25|39605.36
19:03:26|39605.37
19:03:27|39603.61
19:03:28|39597.17
19:03:29|39592.06
19:03:30|39592.06
19:03:31|39592.07
19:03:32|39592.07
19:03:33|39592.07
19:03:34|39592.06
19:03:35|39592.35
19:03:36|39592.35
19:03:37|39592.35
19:03:38|39592.35
19:03:39|39592.36
19:03:40|39600.19
19:03:41|39597.22
19:03:42|39597.22
19:03:43|39597.21
19:03:44|39599.97
19:03:46|39599.98
19:03:48|39599.98
19:03:48|39599.97
19:03:50|39599.69
19:03:51|39599.7
19:03:51|39599.7
19:03:53|39599.69
19:03:54|39592.35
19:03:56|39592.35
19:03:57|39592.35
19:03:58|39584.34
19:03:59|39584.34
19:04:00|39584.34
19:04:02|39582.96
19:04:02|39585.67
19:04:04|39584.32
19:04:05|39582.65
19:04:07|39580.38
19:04:08|39585.39
19:04:08|39580.75
19:04:10|39580.75
19:04:11|39583.55
19:04:11|39583.52
19:04:12|39583.52
19:04:13|39581.02
19:04:15|39585.39
19:04:16|39592.36
19:04:16|39594.9
19:04:17|39599.7
19:04:19|39599.69
19:04:20|39600.18
19:04:21|39600.19
19:04:22|39600.18
19:04:23|39594.24
19:04:24|39594.24
19:04:25|39594.24
19:04:26|39594.24
19:04:27|39594.25
19:04:28|39594.24
19:04:29|39594.24
19:04:30|39596.4
19:04:31|39596.4
19:04:32|39596.4
19:04:33|39596.4
19:04:35|39594.26
19:04:35|39594.26
19:04:36|39594.26
19:04:38|39594.24
19:04:39|39594.24
19:04:40|39588.04
19:04:40|39583.53
19:04:41|39583.53
19:04:42|39583.53
19:04:44|39583.53
19:04:45|39583.53
19:04:47|39583.53
19:04:47|39583.54
19:04:48|39583.54
19:04:49|39594.26
19:04:50|39599.99
19:04:51|39599.99
19:04:52|39599.71
19:04:53|39599.71
19:04:55|39599.67
19:04:57|39599.64
19:04:58|39597.64
19:04:59|39597.64
19:04:59|39597.64
19:05:01|39600.
19:05:02|39612.67
19:05:03|39607.55
19:05:04|39605.89
19:05:06|39611.77
19:05:06|39604.89
19:05:07|39602.56
19:05:08|39602.56
19:05:09|39596.67
19:05:10|39596.66
19:05:11|39596.67
19:05:12|39596.67
19:05:14|39596.66
19:05:15|39596.66
19:05:16|39596.66
19:05:17|39594.91
19:05:18|39594.91
19:05:19|39594.91
19:05:20|39594.91
19:05:21|39594.91
19:05:22|39594.22
19:05:23|39594.22
19:05:24|39594.22
19:05:25|39589.51
19:05:26|39589.51
19:05:27|39589.51
19:05:28|39602.76
19:05:29|39603.86
19:05:30|39603.85
19:05:31|39599.25
19:05:32|39599.25
19:05:33|39602.6
19:05:34|39600.79
19:05:35|39599.79
19:05:36|39599.78
19:05:37|39599.78
19:05:38|39599.79
19:05:39|39599.78
19:05:40|39589.37
19:05:41|39584.41
19:05:42|39584.41
19:05:43|39584.12
19:05:44|39583.
19:05:45|39582.98
19:05:46|39576.43
19:05:48|39576.45
19:05:49|39576.45
19:05:50|39576.45
19:05:52|39579.16
19:05:53|39585.64
19:05:54|39589.26
19:05:56|39589.25
19:05:56|39587.14
19:05:58|39586.85
19:06:00|39587.15
19:06:00|39587.15
19:06:02|39587.15
19:06:03|39596.75
19:06:04|39601.95
19:06:06|39601.96
19:06:06|39601.99
19:06:08|39601.99
19:06:10|39602.
19:06:10|39602.
19:06:11|39601.99
19:06:12|39601.99
19:06:13|39612.67
19:06:14|39612.68
19:06:15|39623.1
19:06:16|39623.1
19:06:17|39623.1
19:06:18|39629.34
19:06:19|39629.34
19:06:20|39624.34
19:06:21|39624.34
19:06:22|39624.34
19:06:23|39631.68
19:06:24|39631.68
19:06:26|39599.3
19:06:27|39592.7
19:06:28|39582.45
19:06:29|39582.45
19:06:30|39584.74
19:06:31|39584.73
19:06:31|39584.74
19:06:33|39584.74
19:06:34|39584.74
19:06:35|39584.73
19:06:36|39584.74
19:06:37|39584.74
19:06:38|39584.73
19:06:39|39584.74
19:06:40|39576.43
19:06:41|39570.3
19:06:41|39570.
19:06:43|39570.
19:06:44|39570.65
19:06:45|39574.21
19:06:46|39569.97
19:06:47|39570.67
19:06:47|39581.88
19:06:50|39582.81
19:06:50|39585.78
19:06:52|39585.78
19:06:53|39585.77
19:06:55|39593.24
19:06:56|39593.24
19:06:57|39593.24
19:06:58|39574.82
19:06:59|39574.82
19:07:00|39583.69
19:07:02|39587.15
19:07:02|39587.15
19:07:03|39580.26
19:07:04|39580.26
19:07:05|39580.26
19:07:07|39580.26
19:07:07|39580.26
19:07:09|39580.26
19:07:10|39577.49
19:07:12|39577.48
19:07:12|39577.47
19:07:13|39577.48
19:07:14|39570.71
19:07:15|39561.23
19:07:17|39561.23
19:07:17|39569.06
19:07:18|39569.05
19:07:19|39569.06
19:07:20|39569.05
19:07:21|39569.05
19:07:22|39568.76
19:07:23|39566.92
19:07:24|39565.9
19:07:25|39582.98
19:07:27|39585.35
19:07:28|39563.23
19:07:29|39569.4
19:07:30|39569.4
19:07:31|39571.98
19:07:32|39571.98
19:07:33|39571.98
19:07:34|39572.27
19:07:35|39578.08
19:07:36|39575.21
19:07:37|39573.26
19:07:38|39566.74
19:07:39|39567.51
19:07:40|39566.74
19:07:41|39566.75
19:07:42|39566.75
19:07:43|39566.75
19:07:44|39566.74
19:07:45|39566.75
19:07:46|39566.75
19:07:47|39566.75
19:07:48|39566.75
19:07:50|39566.75
19:07:50|39557.55
19:07:51|39557.54
19:07:52|39557.54
19:07:53|39557.55
19:07:55|39557.55
19:07:55|39556.67
19:07:57|39553.19
19:07:58|39551.84
19:07:59|39557.56
19:07:59|39566.75
19:08:01|39573.79
19:08:02|39574.09
19:08:03|39572.82
19:08:04|39568.19
19:08:06|39568.19
19:08:06|39572.38
19:08:08|39572.38
19:08:09|39572.38
19:08:11|39557.15
19:08:12|39557.15
19:08:13|39546.22
19:08:14|39546.23
19:08:16|39546.07
19:08:17|39546.07
19:08:18|39546.06
19:08:19|39557.13
19:08:20|39557.13
19:08:22|39549.4
19:08:23|39549.4
19:08:24|39536.66
19:08:25|39540.59
19:08:26|39536.35
19:08:27|39536.35
19:08:28|39536.34
19:08:29|39533.33
19:08:30|39531.34
19:08:31|39531.25
19:08:32|39530.62
19:08:33|39538.28
19:08:34|39543.95
19:08:35|39539.1
19:08:36|39543.96
19:08:37|39554.35
19:08:38|39554.36
19:08:39|39554.36
19:08:40|39548.42
19:08:41|39540.5
19:08:42|39544.13
19:08:43|39544.32
19:08:44|39522.47
19:08:45|39533.85
19:08:46|39531.51
19:08:47|39531.52
19:08:48|39531.52
19:08:50|39531.51
19:08:51|39531.52
19:08:53|39524.07
19:08:53|39529.27
19:08:54|39531.52
19:08:56|39524.07
19:08:57|39524.07
19:08:59|39524.06
19:09:00|39520.02
19:09:00|39520.02
19:09:02|39521.77
19:09:03|39521.78
19:09:04|39521.78
19:09:05|39531.22
19:09:07|39540.08
19:09:07|39540.09
19:09:09|39533.81
19:09:10|39533.81
19:09:10|39537.71
19:09:11|39527.16
19:09:13|39529.98
19:09:14|39529.99
19:09:14|39530.
19:09:16|39538.3
19:09:17|39538.29
19:09:18|39538.59
19:09:19|39538.59
19:09:20|39538.59
19:09:21|39559.21
19:09:22|39556.75
19:09:23|39565.
19:09:24|39557.67
19:09:25|39557.65
19:09:26|39557.65
19:09:27|39557.65
19:09:28|39557.66
19:09:29|39557.65
19:09:30|39557.66
19:09:31|39557.65
19:09:32|39557.66
19:09:33|39557.38
19:09:34|39550.66
19:09:35|39554.21
19:09:36|39551.02
19:09:38|39534.29
19:09:39|39529.99
19:09:40|39534.98
19:09:41|39534.98
19:09:42|39534.98
19:09:42|39529.99
19:09:43|39529.27
19:09:44|39529.25
19:09:45|39528.01
19:09:46|39528.
19:09:47|39527.62
19:09:49|39527.62
19:09:49|39527.55
19:09:51|39520.01
19:09:52|39520.01
19:09:54|39506.13
19:09:55|39508.23
19:09:55|39515.52
19:09:57|39520.43
19:09:58|39527.61
19:10:00|39534.94
19:10:01|39547.72
19:10:01|39547.72
19:10:02|39547.73
19:10:03|39547.73
19:10:05|39543.92
19:10:06|39543.91
19:10:07|39537.05
19:10:08|39537.02
19:10:09|39537.32
19:10:10|39540.66
19:10:11|39540.66
19:10:12|39533.75
19:10:13|39533.74
19:10:14|39533.75
19:10:15|39537.23
19:10:16|39543.63
19:10:17|39543.92
19:10:19|39547.72
19:10:20|39561.32
19:10:21|39563.39
19:10:22|39565.
19:10:23|39559.04
19:10:24|39550.47
19:10:25|39550.49
19:10:26|39553.2
19:10:27|39553.2
19:10:28|39553.21
19:10:29|39544.13
19:10:31|39535.05
19:10:31|39540.98
19:10:32|39540.97
19:10:33|39540.98
19:10:34|39540.98
19:10:35|39541.27
19:10:36|39548.73
19:10:37|39548.72
19:10:38|39550.84
19:10:39|39554.48
19:10:40|39554.47
19:10:41|39554.47
19:10:42|39554.48
19:10:43|39557.17
19:10:44|39563.06
19:10:45|39554.48
19:10:46|39543.74
19:10:48|39541.82
19:10:49|39541.82
19:10:50|39541.86
19:10:51|39541.86
19:10:52|39541.81
19:10:54|39537.57
19:10:55|39540.63
19:10:56|39542.11
19:10:58|39546.55
19:10:59|39546.56
19:11:00|39537.58
19:11:01|39530.82
19:11:01|39530.82
19:11:03|39530.82
19:11:03|39516.73
19:11:05|39516.73
19:11:06|39515.54
19:11:06|39524.25
19:11:07|39518.99
19:11:09|39518.69
19:11:09|39518.69
19:11:11|39520.8
19:11:12|39519.47
19:11:13|39520.63
19:11:14|39529.35
19:11:15|39520.3
19:11:16|39520.3
19:11:17|39520.3
19:11:18|39520.3
19:11:19|39520.58
19:11:21|39522.61
19:11:22|39520.29
19:11:22|39516.78
19:11:24|39515.55
19:11:25|39515.55
19:11:25|39515.55
19:11:26|39515.55
19:11:27|39514.15
19:11:28|39514.15
19:11:30|39513.75
19:11:30|39513.76
19:11:32|39513.75
19:11:33|39513.76
19:11:34|39513.76
19:11:35|39513.76
19:11:36|39513.66
19:11:37|39513.65
19:11:38|39513.64
19:11:39|39513.66
19:11:40|39513.66
19:11:41|39513.66
19:11:42|39513.66
19:11:43|39513.66
19:11:44|39513.65
19:11:45|39513.62
19:11:46|39513.62
19:11:47|39513.62
19:11:48|39515.55
19:11:49|39526.68
19:11:50|39526.68
19:11:51|39526.69
19:11:52|39530.03
19:11:54|39526.76
19:11:54|39526.76
19:11:56|39525.86
19:11:57|39525.86
19:11:59|39533.42
19:12:00|39534.92
19:12:01|39540.28
19:12:01|39540.28
19:12:02|39540.28
19:12:04|39535.42
19:12:05|39524.94
19:12:06|39520.81
19:12:07|39521.09
19:12:08|39521.09
19:12:09|39521.09
19:12:11|39521.09
19:12:11|39521.09
19:12:12|39521.09
19:12:13|39521.09
19:12:14|39521.08
19:12:15|39521.08
19:12:16|39519.99
19:12:17|39516.73
19:12:18|39515.49
19:12:19|39515.49
19:12:20|39511.12
19:12:21|39511.11
19:12:22|39511.12
19:12:23|39511.12
19:12:24|39511.12
19:12:25|39511.41
19:12:26|39511.72
19:12:27|39515.36
19:12:28|39515.36
19:12:30|39519.41
19:12:31|39519.41
19:12:32|39519.41
19:12:33|39519.41
19:12:33|39519.41
19:12:34|39519.41
19:12:36|39519.41
19:12:36|39519.41
19:12:37|39519.7
19:12:39|39520.99
19:12:39|39510.
19:12:40|39500.
19:12:42|39485.95
19:12:43|39485.
19:12:44|39485.3
19:12:45|39491.92
19:12:46|39499.24
19:12:47|39499.25
19:12:47|39505.73
19:12:49|39505.73
19:12:50|39509.99
19:12:51|39514.14
19:12:52|39514.14
19:12:53|39514.14
19:12:54|39514.14
19:12:56|39515.48
19:12:56|39515.47
19:12:58|39515.48
19:12:58|39515.48
19:13:00|39519.4
19:13:01|39519.41
19:13:03|39504.55
19:13:03|39518.38
19:13:04|39511.96
19:13:06|39508.37
19:13:07|39508.37
19:13:08|39508.38
19:13:09|39500.72
19:13:10|39491.93
19:13:10|39491.93
19:13:12|39491.93
19:13:13|39497.85
19:13:14|39508.31
19:13:15|39508.31
19:13:15|39508.31
19:13:17|39508.32
19:13:18|39517.82
19:13:19|39518.17
19:13:20|39512.57
19:13:21|39512.57
19:13:22|39512.57
19:13:24|39514.53
19:13:24|39529.55
19:13:25|39514.52
19:13:26|39514.52
19:13:27|39500.38
19:13:28|39507.77
19:13:29|39503.4
19:13:30|39503.4
19:13:31|39503.39
19:13:33|39509.32
19:13:33|39509.32
19:13:34|39509.34
19:13:35|39514.14
19:13:37|39509.37
19:13:38|39509.37
19:13:39|39509.37
19:13:40|39509.37
19:13:41|39509.37
19:13:42|39509.37
19:13:43|39509.37
19:13:44|39509.37
19:13:46|39509.37
19:13:47|39509.36
19:13:48|39509.37
19:13:49|39509.37
19:13:49|39509.37
19:13:50|39509.37
19:13:51|39513.02
19:13:52|39509.38
19:13:53|39509.38
19:13:54|39509.38
19:13:56|39510.19
19:13:58|39510.19
19:14:00|39510.19
19:14:00|39510.18
19:14:01|39510.18
19:14:02|39537.49
19:14:03|39537.5
19:14:04|39538.89
19:14:05|39541.01
19:14:06|39535.57
19:14:07|39540.24
19:14:08|39535.61
19:14:09|39535.61
19:14:10|39535.62
19:14:11|39533.81
19:14:12|39535.21
19:14:13|39527.58
19:14:14|39527.57
19:14:15|39527.58
19:14:16|39527.57
19:14:17|39515.49
19:14:18|39515.48
19:14:19|39510.75
19:14:20|39510.75
19:14:21|39517.25
19:14:22|39518.33
19:14:23|39521.7
19:14:24|39521.7
19:14:25|39527.55
19:14:26|39527.56
19:14:27|39527.56
19:14:29|39518.19
19:14:29|39518.19
19:14:31|39514.13
19:14:32|39514.13
19:14:33|39514.13
19:14:33|39514.13
19:14:35|39510.01
19:14:35|39510.01
19:14:37|39510.01
19:14:39|39510.01
19:14:39|39510.01
19:14:40|39510.
19:14:41|39510.01
19:14:42|39510.01
19:14:43|39513.33
19:14:44|39513.33
19:14:45|39510.01
19:14:46|39511.91
19:14:47|39511.9
19:14:49|39514.12
19:14:49|39514.41
19:14:52|39514.41
19:14:52|39514.41
19:14:53|39514.41
19:14:54|39514.42
19:14:56|39517.85
19:14:57|39517.85
19:14:58|39517.85
19:14:59|39517.85
19:15:00|39517.85
19:15:02|39510.76
19:15:03|39510.76
19:15:04|39510.75
19:15:05|39510.75
19:15:06|39510.76
19:15:06|39510.76
19:15:08|39506.04
19:15:09|39506.04
19:15:10|39500.69
19:15:11|39500.03
19:15:12|39494.85
19:15:13|39490.99
19:15:14|39490.99
19:15:15|39490.42
19:15:16|39490.42
19:15:17|39490.41
19:15:18|39490.42
19:15:19|39490.41
19:15:20|39490.41
19:15:21|39490.41
19:15:22|39482.5
19:15:23|39459.
19:15:24|39472.23
19:15:25|39458.77
19:15:26|39458.73
19:15:27|39454.73
19:15:29|39451.25
19:15:30|39451.25
19:15:31|39451.26
19:15:32|39448.87
19:15:33|39443.01
19:15:34|39448.87
19:15:35|39448.87
19:15:36|39448.87
19:15:37|39448.87
19:15:38|39448.86
19:15:39|39448.87
19:15:40|39448.87
19:15:41|39448.87
19:15:42|39448.87
19:15:43|39448.87
19:15:44|39453.04
19:15:45|39463.49
19:15:46|39469.07
19:15:47|39472.41
19:15:48|39472.41
19:15:49|39472.41
19:15:50|39476.59
19:15:51|39482.5
19:15:52|39482.49
19:15:53|39479.62
19:15:54|39479.62
19:15:55|39479.62
19:15:56|39479.63
19:15:58|39487.25
19:15:59|39490.4
19:16:01|39490.93
19:16:02|39496.04
19:16:04|39507.7
19:16:05|39501.96
19:16:06|39499.17
19:16:08|39501.76
19:16:08|39508.49
19:16:09|39508.45
19:16:10|39501.58
19:16:11|39496.25
19:16:12|39496.25
19:16:13|39500.65
19:16:14|39500.65
19:16:15|39486.27
19:16:16|39486.27
19:16:17|39496.87
19:16:18|39503.81
19:16:19|39517.85
19:16:20|39507.47
19:16:21|39503.65
19:16:22|39503.37
19:16:24|39503.36
19:16:25|39513.28
19:16:26|39513.28
19:16:27|39518.76
19:16:29|39518.46
19:16:29|39512.99
19:16:31|39518.03
19:16:32|39518.03
19:16:34|39518.03
19:16:34|39514.35
19:16:36|39510.32
19:16:38|39514.63
19:16:38|39510.14
19:16:40|39510.14
19:16:40|39510.14
19:16:41|39507.72
19:16:42|39500.68
19:16:44|39500.
19:16:44|39500.01
19:16:45|39500.
19:16:46|39503.36
19:16:48|39503.35
19:16:48|39500.05
19:16:49|39500.05
19:16:51|39500.05
19:16:52|39496.47
19:16:53|39496.47
19:16:53|39496.47
19:16:54|39496.47
19:16:55|39496.46
19:16:56|39496.47
19:16:58|39496.47
19:17:00|39507.19
19:17:02|39500.01
19:17:02|39496.48
19:17:03|39489.39
19:17:04|39489.27
19:17:05|39489.27
19:17:06|39489.28
19:17:08|39487.25
19:17:10|39485.47
19:17:10|39482.5
19:17:11|39476.62
19:17:12|39476.62
19:17:14|39476.33
19:17:14|39474.77
19:17:15|39474.76
19:17:16|39474.76
19:17:17|39474.77
19:17:18|39473.82
19:17:19|39472.49
19:17:20|39466.66
19:17:21|39466.67
19:17:22|39466.67
19:17:23|39468.04
19:17:24|39468.04
19:17:25|39472.57
19:17:26|39487.24
19:17:27|39487.24
19:17:28|39487.24
19:17:29|39487.24
19:17:30|39488.99
19:17:31|39492.41
19:17:32|39490.24
19:17:33|39486.22
19:17:34|39486.22
19:17:35|39486.22
19:17:37|39490.27
19:17:38|39490.27
19:17:39|39485.9
19:17:40|39484.51
19:17:41|39484.51
19:17:42|39475.66
19:17:43|39475.66
19:17:44|39471.39
19:17:45|39471.39
19:17:46|39471.38
19:17:47|39471.39
19:17:48|39471.38
19:17:49|39469.01
19:17:50|39469.01
19:17:51|39469.01
19:17:52|39469.02
19:17:53|39471.33
19:17:54|39471.33
19:17:55|39471.33
19:17:57|39471.33
19:17:57|39471.33
19:17:59|39471.33
19:18:01|39478.23
19:18:02|39478.23
19:18:03|39478.23
19:18:05|39478.23
19:18:05|39478.23
19:18:06|39478.23
19:18:08|39478.23
19:18:09|39478.23
19:18:09|39478.23
19:18:10|39481.12
19:18:12|39478.23
19:18:12|39477.49
19:18:14|39477.49
19:18:15|39477.5
19:18:16|39477.45
19:18:17|39477.45
19:18:17|39471.71
19:18:18|39471.71
19:18:20|39460.39
19:18:21|39445.93
19:18:22|39445.33
19:18:23|39448.92
19:18:24|39448.94
19:18:25|39457.04
19:18:26|39464.39
19:18:27|39464.39
19:18:28|39464.39
19:18:29|39464.39
19:18:30|39464.39
19:18:31|39452.56
19:18:32|39451.58
19:18:34|39452.84
19:18:35|39450.57
19:18:35|39445.57
19:18:36|39445.57
19:18:38|39445.33
19:18:38|39443.02
19:18:39|39443.02
19:18:40|39443.02
19:18:41|39454.02
19:18:42|39460.3
19:18:43|39466.06
19:18:44|39450.74
19:18:46|39456.97
19:18:46|39456.97
19:18:47|39456.97
19:18:48|39456.97
19:18:50|39466.05
19:18:50|39466.06
19:18:52|39466.06
19:18:53|39466.06
19:18:53|39466.05
19:18:54|39466.06
19:18:56|39466.06
19:18:56|39466.06
19:18:57|39466.04
19:18:59|39466.04
19:18:59|39466.05
19:19:01|39466.03
19:19:03|39472.36
19:19:05|39469.98
19:19:05|39469.98
19:19:06|39469.97
19:19:08|39467.4
19:19:09|39467.39
19:19:09|39467.4
19:19:11|39467.4
19:19:11|39472.31
19:19:12|39472.31
19:19:14|39472.3
19:19:14|39473.8
19:19:15|39473.81
19:19:17|39470.09
19:19:18|39467.85
19:19:19|39461.04
19:19:20|39460.29
19:19:21|39460.3
19:19:22|39467.84
19:19:23|39467.85
19:19:23|39463.1
19:19:24|39463.09
19:19:26|39463.1
19:19:27|39458.71
19:19:28|39458.71
19:19:29|39458.44
19:19:29|39458.44
19:19:31|39458.44
19:19:32|39458.44
19:19:33|39458.44
19:19:34|39458.44
19:19:34|39458.43
19:19:36|39458.43
19:19:37|39458.43
19:19:38|39458.43
19:19:39|39458.44
19:19:40|39458.43
19:19:40|39458.43
19:19:42|39458.43
19:19:43|39458.43
19:19:43|39458.38
19:19:44|39451.01
19:19:46|39451.
19:19:47|39451.01
19:19:48|39451.
19:19:49|39451.01
19:19:49|39451.01
19:19:50|39467.84
19:19:51|39476.83
19:19:53|39482.31
19:19:53|39482.31
19:19:54|39482.3
19:19:56|39482.5
19:19:57|39482.5
19:19:58|39483.33
19:19:58|39493.49
19:20:00|39497.48
19:20:02|39499.99
19:20:02|39509.99
19:20:04|39517.51
19:20:05|39510.
19:20:07|39519.86
19:20:07|39519.56
19:20:09|39522.13
19:20:10|39528.08
19:20:11|39528.99
19:20:12|39534.92
19:20:13|39534.91
19:20:14|39538.43
19:20:15|39540.
19:20:16|39535.72
19:20:18|39539.88
19:20:18|39542.16
19:20:19|39542.51
19:20:21|39545.29
19:20:22|39545.49
19:20:22|39545.69
19:20:23|39545.69
19:20:24|39545.69
19:20:25|39545.69
19:20:27|39545.68
19:20:27|39546.07
19:20:28|39548.99
19:20:30|39554.13
19:20:31|39554.36
19:20:32|39557.33
19:20:33|39559.98
19:20:34|39559.71
19:20:35|39552.06
19:20:36|39552.07
19:20:37|39552.07
19:20:38|39552.07
19:20:39|39552.07
19:20:40|39552.07
19:20:41|39527.91
19:20:42|39530.62
19:20:43|39525.85
19:20:45|39511.12
19:20:46|39511.12
19:20:47|39522.25
19:20:48|39516.46
19:20:48|39516.16
19:20:50|39511.92
19:20:51|39517.84
19:20:51|39517.79
19:20:53|39512.75
19:20:54|39512.76
19:20:55|39512.76
19:20:56|39512.76
19:20:57|39512.76
19:20:58|39517.85
19:20:59|39523.77
19:21:00|39532.49
19:21:01|39532.48
19:21:03|39526.54
19:21:04|39520.8
19:21:04|39529.92
19:21:05|39530.92
19:21:07|39532.49
19:21:08|39533.91
19:21:09|39534.92
19:21:11|39538.
19:21:12|39538.01
19:21:13|39530.
19:21:13|39519.66
19:21:14|39518.96
19:21:15|39518.96
19:21:16|39518.94
19:21:17|39513.76
19:21:19|39504.21
19:21:20|39498.02
19:21:20|39488.37
19:21:22|39488.38
19:21:22|39488.38
19:21:23|39488.67
19:21:24|39497.58
19:21:25|39488.79
19:21:27|39488.79
19:21:28|39488.79
19:21:29|39488.79
19:21:29|39488.79
19:21:31|39482.51
19:21:32|39482.51
19:21:33|39482.51
19:21:35|39482.66
19:21:35|39482.67
19:21:37|39483.62
19:21:38|39488.79
19:21:39|39488.79
19:21:40|39488.79
19:21:41|39488.79
19:21:42|39488.79
19:21:44|39488.78
19:21:45|39488.79
19:21:45|39488.79
19:21:47|39488.79
19:21:48|39488.79
19:21:49|39488.79
19:21:51|39488.79
19:21:51|39488.79
19:21:52|39488.79
19:21:53|39486.72
19:21:54|39488.49
19:21:55|39488.49
19:21:56|39480.
19:21:57|39472.98
19:21:58|39469.8
19:21:59|39458.97
19:22:00|39458.97
19:22:01|39472.05
19:22:02|39472.99
19:22:03|39483.81
19:22:04|39481.
19:22:06|39473.64
19:22:07|39467.69
19:22:09|39467.68
19:22:10|39456.38
19:22:11|39456.38
19:22:12|39456.38
19:22:13|39463.86
19:22:15|39466.1
19:22:15|39466.1
19:22:16|39463.87
19:22:17|39458.98
19:22:18|39458.98
19:22:19|39463.85
19:22:20|39458.98
19:22:21|39458.98
19:22:22|39463.13
19:22:24|39463.15
19:22:26|39463.14
19:22:27|39463.15
19:22:28|39463.15
19:22:29|39458.98
19:22:30|39463.14
19:22:31|39476.37
19:22:32|39476.6
19:22:33|39476.61
19:22:34|39476.61
19:22:35|39476.58
19:22:36|39476.37
19:22:37|39476.31
19:22:38|39476.31
19:22:39|39466.62
19:22:40|39466.62
19:22:41|39466.62
19:22:42|39466.62
19:22:43|39472.04
19:22:44|39472.53
19:22:46|39472.53
19:22:47|39472.52
19:22:47|39472.52
19:22:49|39469.99
19:22:50|39476.07
19:22:51|39476.06
19:22:52|39476.06
19:22:53|39476.06
19:22:54|39475.77
19:22:55|39475.77
19:22:56|39475.77
19:22:57|39475.77
19:22:58|39475.77
19:22:59|39475.77
19:23:00|39475.77
19:23:01|39475.77
19:23:02|39475.77
19:23:03|39475.77
19:23:05|39476.58
19:23:05|39483.74
19:23:07|39496.04
19:23:09|39496.05
19:23:09|39494.1
19:23:11|39494.1
19:23:12|39494.1
19:23:13|39494.1
19:23:14|39503.75
19:23:15|39503.76
19:23:16|39503.76
19:23:17|39500.36
19:23:18|39505.76
19:23:19|39500.37
19:23:20|39500.37
19:23:21|39500.36
19:23:22|39498.88
19:23:23|39498.88
19:23:24|39498.88
19:23:25|39498.88
19:23:26|39498.87
19:23:27|39500.
19:23:28|39500.
19:23:29|39512.48
19:23:30|39512.49
19:23:31|39506.56
19:23:32|39501.56
19:23:33|39505.75
19:23:34|39505.75
19:23:35|39505.75
19:23:36|39505.75
19:23:38|39505.75
19:23:39|39505.75
19:23:40|39505.75
19:23:41|39505.75
19:23:41|39528.03
19:23:43|39516.57
19:23:44|39523.55
19:23:44|39518.56
19:23:46|39518.56
19:23:46|39518.56
19:23:48|39512.74
19:23:48|39512.46
19:23:50|39510.41
19:23:51|39507.84
19:23:52|39507.84
19:23:53|39502.69
19:23:54|39502.69
19:23:55|39502.69
19:23:56|39502.69
19:23:56|39502.69
19:23:58|39500.94
19:23:59|39500.93
19:24:00|39500.93
19:24:00|39500.89
19:24:01|39500.01
19:24:03|39500.01
19:24:03|39503.39
19:24:05|39507.84
19:24:07|39507.83
19:24:07|39507.84
19:24:09|39508.11
19:24:11|39508.13
19:24:11|39508.13
19:24:13|39508.13
19:24:14|39508.13
19:24:15|39508.13
19:24:16|39507.46
19:24:17|39502.9
19:24:18|39502.9
19:24:19|39502.9
19:24:19|39502.9
19:24:21|39502.9
19:24:22|39514.75
19:24:23|39514.25
19:24:24|39513.61
19:24:25|39500.33
19:24:26|39500.33
19:24:27|39500.33
19:24:27|39500.33
19:24:29|39500.32
19:24:30|39500.33
19:24:31|39500.33
19:24:32|39500.33
19:24:33|39493.58
19:24:34|39492.41
19:24:35|39488.75
19:24:36|39488.74
19:24:37|39490.3
19:24:37|39492.53
19:24:38|39492.53
19:24:40|39491.1
19:24:40|39491.1
19:24:42|39491.09
19:24:43|39491.08
19:24:44|39491.08
19:24:44|39491.09
19:24:47|39488.75
19:24:47|39488.75
19:24:48|39484.28
19:24:49|39476.73
19:24:50|39476.61
19:24:52|39468.16
19:24:53|39468.16
19:24:54|39468.16
19:24:55|39468.16
19:24:56|39468.16
19:24:57|39472.83
19:24:58|39475.36
19:24:59|39475.36
19:24:59|39475.37
19:25:01|39466.82
19:25:03|39461.5
19:25:03|39455.2
19:25:05|39455.01
19:25:05|39450.66
19:25:07|39454.75
19:25:08|39454.78
19:25:10|39472.83
19:25:11|39472.83
19:25:12|39467.81
19:25:13|39461.52
19:25:14|39455.73
19:25:15|39455.69
19:25:16|39452.39
19:25:17|39451.25
19:25:18|39450.
19:25:20|39443.02
19:25:21|39431.97
19:25:22|39430.16
19:25:23|39425.09
19:25:23|39418.82
19:25:25|39418.77
19:25:25|39422.11
19:25:27|39418.82
19:25:28|39418.81
19:25:29|39419.11
19:25:30|39422.1
19:25:31|39419.4
19:25:32|39418.83
19:25:33|39418.83
19:25:34|39431.48
19:25:35|39426.52
19:25:36|39426.52
19:25:37|39428.16
19:25:38|39418.77
19:25:39|39423.71
19:25:40|39423.73
19:25:41|39430.14
19:25:42|39426.51
19:25:44|39426.52
19:25:45|39426.52
19:25:46|39426.52
19:25:47|39426.47
19:25:48|39426.48
19:25:49|39420.64
19:25:50|39415.25
19:25:51|39400.01
19:25:51|39411.61
19:25:53|39411.62
19:25:54|39422.54
19:25:54|39422.54
19:25:55|39423.06
19:25:57|39426.52
19:25:57|39426.52
19:25:59|39426.52
19:25:59|39426.51
19:26:01|39423.06
19:26:02|39415.87
19:26:03|39411.61
19:26:03|39404.58
19:26:04|39408.15
19:26:06|39408.39
19:26:08|39408.38
19:26:08|39407.3
19:26:10|39414.49
19:26:11|39414.48
19:26:13|39431.48
19:26:14|39437.72
19:26:15|39437.72
19:26:16|39437.73
19:26:17|39437.72
19:26:18|39437.43
19:26:19|39431.36
19:26:20|39427.86
19:26:21|39427.86
19:26:21|39427.86
19:26:23|39427.86
19:26:24|39427.86
19:26:25|39419.02
19:26:26|39434.81
19:26:27|39434.82
19:26:28|39434.81
19:26:29|39434.82
19:26:29|39434.81
19:26:31|39428.9
19:26:32|39418.23
19:26:33|39418.23
19:26:34|39419.25
19:26:35|39419.26
19:26:37|39423.37
19:26:37|39428.48
19:26:39|39421.62
19:26:39|39421.62
19:26:41|39421.61
19:26:42|39421.62
19:26:42|39421.62
19:26:43|39431.55
19:26:44|39435.53
19:26:46|39435.52
19:26:47|39435.53
19:26:48|39437.72
19:26:49|39437.72
19:26:50|39437.72
19:26:51|39437.72
19:26:52|39437.72
19:26:53|39437.85
19:26:54|39464.68
19:26:55|39464.68
19:26:56|39464.69
19:26:57|39459.18
19:26:58|39459.18
19:26:59|39464.69
19:27:00|39464.68
19:27:01|39464.69
19:27:02|39464.67
19:27:03|39464.67
19:27:04|39464.67
19:27:05|39464.37
19:27:06|39464.38
19:27:07|39459.37
19:27:09|39464.69
19:27:10|39464.69
19:27:11|39464.69
19:27:13|39464.68
19:27:14|39464.68
19:27:15|39464.69
19:27:16|39464.69
19:27:17|39456.3
19:27:18|39451.
19:27:19|39444.25
19:27:21|39447.86
19:27:21|39447.87
19:27:22|39453.78
19:27:23|39456.45
19:27:24|39456.44
19:27:25|39451.34
19:27:26|39451.33
19:27:27|39444.4
19:27:28|39441.88
19:27:30|39449.31
19:27:30|39454.84
19:27:32|39456.46
19:27:32|39456.46
19:27:34|39456.46
19:27:36|39441.79
19:27:36|39439.34
19:27:37|39438.15
19:27:38|39438.43
19:27:39|39438.43
19:27:40|39438.44
19:27:41|39447.82
19:27:42|39447.82
19:27:43|39443.3
19:27:44|39443.29
19:27:45|39443.3
19:27:46|39443.3
19:27:47|39447.52
19:27:48|39462.51
19:27:49|39464.71
19:27:50|39467.77
19:27:51|39471.35
19:27:52|39471.36
19:27:53|39471.35
19:27:54|39471.36
19:27:55|39470.18
19:27:56|39467.78
19:27:57|39455.47
19:27:58|39456.82
19:27:59|39459.12
19:28:00|39453.8
19:28:01|39453.8
19:28:02|39453.8
19:28:03|39453.8
19:28:04|39450.14
19:28:05|39445.16
19:28:06|39443.33
19:28:07|39443.32
19:28:08|39443.33
19:28:09|39443.33
19:28:11|39453.47
19:28:12|39453.47
19:28:12|39453.46
19:28:14|39453.47
19:28:15|39453.47
19:28:15|39447.56
19:28:17|39441.
19:28:18|39433.04
19:28:19|39437.72
19:28:20|39453.46
19:28:21|39446.97
19:28:22|39439.67
19:28:23|39439.67
19:28:24|39436.89
19:28:25|39441.65
19:28:26|39442.79
19:28:27|39442.79
19:28:28|39442.79
19:28:29|39442.79
19:28:30|39444.02
19:28:31|39444.02
19:28:32|39444.02
19:28:33|39449.04
19:28:33|39449.03
19:28:35|39444.04
19:28:36|39438.49
19:28:37|39438.44
19:28:38|39436.9
19:28:40|39431.44
19:28:40|39429.8
19:28:41|39429.79
19:28:42|39429.79
19:28:43|39427.76
19:28:44|39427.77
19:28:45|39420.11
19:28:46|39414.57
19:28:47|39414.57
19:28:48|39420.39
19:28:49|39420.38
19:28:50|39420.38
19:28:51|39420.39
19:28:52|39420.39
19:28:53|39411.91
19:28:54|39417.81
19:28:55|39417.82
19:28:56|39419.15
19:28:57|39419.15
19:28:58|39420.47
19:28:59|39420.47
19:29:00|39420.48
19:29:01|39420.48
19:29:02|39420.48
19:29:03|39420.47
19:29:04|39420.48
19:29:05|39420.47
19:29:07|39420.47
19:29:08|39420.48
19:29:09|39408.16
19:29:11|39401.14
19:29:11|39401.14
19:29:13|39401.14
19:29:15|39416.38
19:29:15|39401.12
19:29:16|39401.12
19:29:18|39401.12
19:29:19|39401.12
19:29:20|39405.93
19:29:20|39408.19
19:29:22|39412.95
19:29:23|39417.46
19:29:24|39417.45
19:29:25|39428.12
19:29:26|39428.11
19:29:27|39424.23
19:29:28|39417.2
19:29:29|39420.5
19:29:30|39420.51
19:29:31|39423.82
19:29:32|39426.74
19:29:33|39440.73
19:29:34|39440.57
19:29:35|39438.07
19:29:36|39438.07
19:29:37|39438.07
19:29:38|39438.07
19:29:39|39441.13
19:29:40|39441.14
19:29:41|39443.54
19:29:42|39443.55
19:29:43|39444.23
19:29:44|39447.23
19:29:45|39437.78
19:29:46|39437.77
19:29:47|39437.78
19:29:48|39439.11
19:29:49|39439.12
19:29:51|39442.01
19:29:52|39442.01
19:29:52|39441.97
19:29:53|39441.97
19:29:55|39441.97
19:29:55|39441.97
19:29:57|39441.97
19:29:57|39441.97
19:29:59|39441.97
19:29:59|39441.97
19:30:00|39437.77
19:30:01|39435.62
19:30:03|39422.12
19:30:03|39422.1
19:30:05|39422.1
19:30:05|39419.64
19:30:07|39414.32
19:30:08|39417.44
19:30:09|39417.44
19:30:10|39419.98
19:30:12|39421.71
19:30:12|39421.7
19:30:13|39421.69
19:30:15|39414.08
19:30:16|39424.31
19:30:17|39429.27
19:30:18|39430.59
19:30:20|39437.04
19:30:21|39437.05
19:30:22|39440.51
19:30:22|39440.51
19:30:24|39440.5
19:30:25|39437.01
19:30:26|39434.6
19:30:26|39434.59
19:30:27|39427.17
19:30:29|39427.17
19:30:30|39427.1
19:30:31|39424.45
19:30:32|39424.46
19:30:33|39424.46
19:30:34|39424.46
19:30:36|39424.46
19:30:36|39424.46
19:30:37|39427.17
19:30:39|39427.17
19:30:40|39427.17
19:30:42|39426.97
19:30:42|39426.97
19:30:43|39426.97
19:30:44|39426.97
19:30:45|39426.97
19:30:46|39426.97
19:30:47|39426.97
19:30:48|39427.49
19:30:49|39428.76
19:30:50|39428.86
19:30:51|39432.
19:30:52|39432.
19:30:54|39436.
19:30:55|39436.
19:30:56|39436.
19:30:57|39430.08
19:30:58|39430.08
19:30:59|39431.93
19:30:59|39427.79
19:31:01|39427.78
19:31:02|39426.96
19:31:03|39426.96
19:31:04|39431.71
19:31:05|39443.69
19:31:06|39443.69
19:31:07|39443.7
19:31:09|39445.63
19:31:09|39449.42
19:31:10|39450.
19:31:11|39459.17
19:31:12|39459.18
19:31:14|39459.18
19:31:14|39459.18
19:31:15|39459.18
19:31:17|39459.18
19:31:19|39459.18
19:31:20|39445.91
19:31:21|39445.9
19:31:22|39445.9
19:31:23|39445.91
19:31:24|39445.9
19:31:25|39445.91
19:31:26|39447.3
19:31:27|39447.78
19:31:28|39451.58
19:31:29|39451.58
19:31:30|39459.17
19:31:31|39459.18
19:31:32|39459.78
19:31:34|39459.78
19:31:35|39459.78
19:31:36|39459.78
19:31:36|39459.77
19:31:38|39460.
19:31:39|39444.42
19:31:41|39451.39
19:31:41|39451.38
19:31:42|39451.39
19:31:43|39451.39
19:31:44|39455.97
19:31:45|39455.97
19:31:46|39455.97
19:31:47|39455.97
19:31:48|39455.97
19:31:49|39455.97
19:31:50|39451.4
19:31:51|39446.91
19:31:52|39446.91
19:31:53|39446.91
19:31:54|39446.91
19:31:55|39454.5
19:31:56|39454.5
19:31:57|39448.64
19:31:59|39454.56
19:31:59|39454.57
19:32:01|39454.57
19:32:02|39454.56
19:32:02|39454.57
19:32:04|39454.57
19:32:05|39454.56
19:32:06|39454.56
19:32:07|39454.54
19:32:09|39443.7
19:32:09|39443.7
19:32:10|39443.7
19:32:11|39443.7
19:32:12|39449.61
19:32:14|39451.63
19:32:16|39451.63
19:32:17|39446.11
19:32:19|39446.11
19:32:20|39446.11
19:32:21|39455.67
19:32:21|39455.66
19:32:23|39455.67
19:32:23|39455.97
19:32:26|39455.96
19:32:26|39455.97
19:32:27|39455.97
19:32:28|39455.97
19:32:29|39450.58
19:32:30|39450.57
19:32:31|39450.57
19:32:32|39445.87
19:32:33|39445.87
19:32:34|39445.86
19:32:35|39445.87
19:32:36|39445.57
19:32:38|39445.57
19:32:38|39436.97
19:32:40|39435.57
19:32:41|39426.37
19:32:42|39418.18
19:32:43|39423.25
19:32:44|39423.25
19:32:45|39420.6
19:32:46|39420.61
19:32:47|39426.35
19:32:48|39426.36
19:32:49|39426.06
19:32:50|39421.38
19:32:51|39421.37
19:32:52|39424.26
19:32:53|39421.37
19:32:54|39417.7
19:32:55|39417.71
19:32:55|39417.71
19:32:56|39417.71
19:32:58|39417.7
19:32:58|39417.71
19:33:00|39417.71
19:33:02|39417.71
19:33:02|39417.71
19:33:03|39409.85
19:33:04|39409.85
19:33:05|39406.17
19:33:06|39406.18
19:33:07|39406.18
19:33:08|39406.47
19:33:09|39406.47
19:33:11|39406.47
19:33:12|39410.8
19:33:13|39410.81
19:33:14|39410.81
19:33:16|39402.69
19:33:17|39412.93
19:33:18|39417.72
19:33:19|39420.54
19:33:20|39423.23
19:33:22|39437.32
19:33:22|39437.36
19:33:24|39437.36
19:33:25|39437.36
19:33:26|39437.35
19:33:27|39437.72
19:33:28|39437.72
19:33:29|39437.73
19:33:30|39444.23
19:33:31|39451.82
19:33:32|39450.76
19:33:33|39451.81
19:33:34|39451.8
19:33:35|39451.8
19:33:36|39454.99
19:33:37|39455.
19:33:38|39472.36
19:33:39|39474.6
19:33:40|39468.68
19:33:41|39465.06
19:33:42|39470.54
19:33:44|39473.5
19:33:44|39482.41
19:33:46|39478.76
19:33:47|39476.5
19:33:48|39482.39
19:33:49|39482.39
19:33:50|39482.11
19:33:51|39482.1
19:33:52|39482.1
19:33:53|39482.1
19:33:54|39482.1
19:33:55|39482.5
19:33:56|39485.26
19:33:57|39482.51
19:33:58|39482.51
19:33:59|39482.51
19:34:00|39488.42
19:34:01|39477.9
19:34:02|39476.21
19:34:03|39483.19
19:34:04|39485.06
19:34:05|39483.14
19:34:06|39483.56
19:34:07|39479.34
19:34:08|39479.34
19:34:09|39478.46
19:34:10|39476.2
19:34:11|39473.51
19:34:12|39473.5
19:34:13|39471.52
19:34:14|39471.51
19:34:16|39471.52
19:34:17|39476.65
19:34:18|39471.01
19:34:19|39471.01
19:34:20|39471.01
19:34:21|39471.01
19:34:22|39472.99
19:34:23|39478.81
19:34:24|39478.81
19:34:25|39481.37
19:34:26|39475.46
19:34:26|39470.9
19:34:28|39470.9
19:34:29|39470.89
19:34:30|39470.9
19:34:31|39478.21
19:34:32|39483.32
19:34:33|39485.06
19:34:33|39485.07
19:34:34|39487.11
19:34:35|39490.36
19:34:37|39490.36
19:34:38|39490.36
19:34:39|39490.36
19:34:40|39490.69
19:34:41|39491.02
19:34:41|39491.02
19:34:43|39491.01
19:34:45|39495.41
19:34:45|39495.42
19:34:46|39496.05
19:34:47|39496.04
19:34:48|39496.04
19:34:49|39496.05
19:34:51|39498.95
19:34:51|39496.5
19:34:53|39495.41
19:34:54|39495.42
19:34:55|39495.16
19:34:56|39495.17
19:34:57|39490.7
19:34:58|39488.27
19:34:58|39494.18
19:35:00|39490.21
19:35:01|39490.21
19:35:02|39490.21
19:35:03|39490.2
19:35:04|39490.5
19:35:05|39493.32
19:35:06|39493.33
19:35:06|39493.32
19:35:08|39497.74
19:35:09|39506.46
19:35:09|39506.47
19:35:10|39506.47
19:35:12|39503.63
19:35:13|39500.55
19:35:13|39500.55
19:35:15|39507.57
19:35:17|39503.35
19:35:17|39503.39
19:35:19|39509.27
19:35:21|39509.27
19:35:22|39509.27
19:35:23|39509.27
19:35:25|39509.27
19:35:25|39509.26
19:35:26|39509.27
19:35:27|39509.27
19:35:28|39514.48
19:35:29|39515.48
19:35:30|39515.47
19:35:31|39517.88
19:35:32|39529.98
19:35:33|39534.63
19:35:34|39537.72
19:35:35|39543.09
19:35:36|39547.73
19:35:37|39546.6
19:35:38|39549.99
19:35:39|39550.
19:35:40|39546.6
19:35:41|39546.6
19:35:42|39550.
19:35:43|39550.
19:35:44|39549.99
19:35:45|39550.
19:35:46|39550.
19:35:48|39543.09
19:35:49|39535.73
19:35:50|39535.73
19:35:51|39540.3
19:35:52|39546.49
19:35:53|39546.5
19:35:55|39556.81
19:35:55|39556.81
19:35:56|39556.8
19:35:58|39556.81
19:35:59|39556.8
19:35:59|39550.88
19:36:01|39555.1
19:36:02|39562.44
19:36:03|39558.45
19:36:04|39546.53
19:36:05|39552.46
19:36:06|39559.16
19:36:06|39559.18
19:36:08|39568.99
19:36:09|39568.15
19:36:10|39563.07
19:36:12|39557.44
19:36:12|39557.44
19:36:13|39557.43
19:36:14|39557.44
19:36:15|39560.53
19:36:17|39557.44
19:36:19|39560.54
19:36:20|39560.54
19:36:22|39560.54
19:36:23|39560.54
19:36:24|39560.53
19:36:25|39560.54
19:36:26|39560.54
19:36:27|39560.54
19:36:29|39560.56
19:36:29|39560.56
19:36:30|39560.56
19:36:31|39560.56
19:36:32|39560.56
19:36:33|39563.19
19:36:34|39564.98
19:36:35|39564.99
19:36:36|39564.99
19:36:37|39568.99
19:36:38|39570.
19:36:40|39571.32
19:36:41|39573.99
19:36:42|39577.69
19:36:43|39585.22
19:36:44|39585.23
19:36:45|39591.78
19:36:46|39594.29
19:36:47|39600.
19:36:48|39599.99
19:36:49|39600.
19:36:50|39600.
19:36:51|39600.
19:36:52|39600.
19:36:53|39600.
19:36:54|39600.
19:36:55|39600.
19:36:56|39593.07
19:36:57|39589.19
19:36:58|39589.19
19:36:59|39589.19
19:37:00|39582.31
19:37:01|39585.41
19:37:02|39576.25
19:37:03|39580.58
19:37:04|39577.55
19:37:05|39577.55
19:37:06|39577.55
19:37:07|39575.66
19:37:08|39569.
19:37:09|39569.
19:37:10|39574.91
19:37:11|39588.85
19:37:12|39588.86
19:37:13|39578.59
19:37:14|39584.84
19:37:15|39578.9
19:37:16|39577.19
19:37:17|39579.19
19:37:19|39585.22
19:37:19|39576.82
19:37:21|39588.1
19:37:22|39588.11
19:37:23|39583.37
19:37:24|39583.37
19:37:25|39583.37
19:37:26|39583.37
19:37:27|39588.08
19:37:28|39588.07
19:37:29|39586.04
19:37:30|39582.94
19:37:32|39582.94
19:37:33|39582.94
19:37:34|39582.94
19:37:35|39575.02
19:37:37|39569.64
19:37:37|39571.05
19:37:38|39571.05
19:37:39|39579.69
19:37:40|39576.79
19:37:41|39576.79
19:37:42|39574.36
19:37:44|39574.33
19:37:44|39574.34
19:37:46|39574.33
19:37:47|39574.34
19:37:48|39574.34
19:37:49|39574.34
19:37:50|39574.33
19:37:52|39574.33
19:37:52|39574.34
19:37:53|39574.34
19:37:54|39583.36
19:37:55|39583.37
19:37:56|39583.36
19:37:57|39583.37
19:37:58|39583.37
19:37:59|39583.37
19:38:00|39583.37
19:38:01|39583.36
19:38:02|39591.88
19:38:03|39584.29
19:38:04|39581.33
19:38:06|39580.01
19:38:07|39580.
19:38:08|39580.01
19:38:09|39580.01
19:38:10|39580.
19:38:11|39580.01
19:38:12|39580.01
19:38:13|39580.01
19:38:14|39580.01
19:38:15|39580.01
19:38:15|39574.34
19:38:17|39574.34
19:38:18|39583.36
19:38:20|39592.1
19:38:21|39603.25
19:38:23|39601.81
19:38:23|39602.23
19:38:24|39608.22
19:38:25|39608.23
19:38:26|39608.22
19:38:27|39608.22
19:38:28|39608.23
19:38:29|39608.23
19:38:30|39608.5
19:38:31|39608.5
19:38:32|39608.62
19:38:33|39609.04
19:38:34|39609.04
19:38:35|39609.04
19:38:36|39608.49
19:38:38|39603.1
19:38:38|39604.72
19:38:39|39609.04
19:38:40|39609.99
19:38:41|39610.
19:38:42|39610.
19:38:43|39610.
19:38:44|39609.99
19:38:45|39624.74
19:38:46|39631.62
19:38:47|39625.69
19:38:48|39625.69
19:38:49|39617.67
19:38:50|39613.16
19:38:51|39607.79
19:38:52|39606.42
19:38:53|39606.72
19:38:54|39612.96
19:38:55|39606.84
19:38:56|39606.84
19:38:57|39612.78
19:38:58|39613.16
19:38:59|39625.69
19:39:00|39625.69
19:39:01|39625.7
19:39:02|39614.74
19:39:03|39614.74
19:39:04|39614.74
19:39:06|39623.24
19:39:06|39625.69
19:39:07|39622.42
19:39:09|39608.85
19:39:10|39608.85
19:39:11|39608.85
19:39:12|39608.84
19:39:13|39608.55
19:39:14|39608.56
19:39:15|39606.38
19:39:16|39605.23
19:39:17|39605.22
19:39:18|39605.22
19:39:20|39601.82
19:39:20|39601.83
19:39:22|39601.83
19:39:23|39601.83
19:39:25|39606.83
19:39:25|39606.84
19:39:27|39608.84
19:39:28|39608.13
19:39:30|39604.85
19:39:31|39604.85
19:39:32|39604.85
19:39:33|39604.84
19:39:34|39601.82
19:39:35|39601.62
19:39:35|39601.62
19:39:36|39593.25
19:39:38|39596.95
19:39:38|39596.96
19:39:40|39599.18
19:39:41|39608.99
19:39:41|39609.
19:39:43|39608.99
19:39:43|39600.62
19:39:45|39600.62
19:39:45|39605.82
19:39:47|39605.82
19:39:48|39605.82
19:39:49|39605.83
19:39:49|39605.83
19:39:51|39612.57
19:39:52|39612.57
19:39:53|39612.56
19:39:54|39612.57
19:39:55|39612.57
19:39:56|39606.64
19:39:57|39606.64
19:39:58|39606.64
19:40:00|39606.64
19:40:00|39600.01
19:40:01|39600.01
19:40:02|39600.01
19:40:03|39600.01
19:40:04|39600.01
19:40:05|39602.84
19:40:06|39606.62
19:40:07|39610.5
19:40:08|39612.56
19:40:09|39607.58
19:40:10|39607.58
19:40:11|39607.28
19:40:12|39600.62
19:40:13|39600.62
19:40:14|39600.63
19:40:15|39604.45
19:40:16|39604.12
19:40:17|39604.12
19:40:18|39611.31
19:40:19|39611.32
19:40:20|39611.31
19:40:21|39612.57
19:40:23|39608.24
19:40:24|39608.24
19:40:26|39604.47
19:40:26|39615.59
19:40:27|39618.38
19:40:29|39615.59
19:40:29|39615.3
19:40:31|39607.24
19:40:32|39610.23
19:40:33|39610.23
19:40:35|39610.22
19:40:35|39606.94
19:40:36|39606.94
19:40:38|39606.94
19:40:39|39606.93
19:40:40|39616.86
19:40:41|39616.86
19:40:42|39613.97
19:40:43|39607.13
19:40:44|39607.13
19:40:45|39607.13
19:40:46|39604.96
19:40:47|39599.31
19:40:48|39599.31
19:40:49|39599.3
19:40:50|39597.75
19:40:51|39593.49
19:40:52|39592.5
19:40:53|39592.5
19:40:54|39592.5
19:40:55|39592.51
19:40:56|39584.12
19:40:57|39584.11
19:40:58|39584.41
19:40:59|39584.42
19:41:00|39586.34
19:41:01|39592.51
19:41:02|39595.87
19:41:03|39595.87
19:41:04|39605.23
19:41:05|39606.93
19:41:06|39606.93
19:41:08|39606.93
19:41:08|39612.68
19:41:09|39612.68
19:41:10|39612.68
19:41:12|39612.68
19:41:12|39612.67
19:41:14|39612.67
19:41:15|39612.67
19:41:16|39612.67
19:41:17|39612.38
19:41:18|39612.38
19:41:19|39612.38
19:41:20|39608.62
19:41:21|39606.74
19:41:23|39614.08
19:41:24|39602.43
19:41:25|39602.92
19:41:27|39604.32
19:41:28|39604.61
19:41:30|39604.61
19:41:31|39612.21
19:41:32|39612.21
19:41:33|39611.92
19:41:34|39606.34
19:41:35|39606.35
19:41:35|39606.35
19:41:37|39606.35
19:41:37|39606.35
19:41:39|39606.35
19:41:40|39606.35
19:41:40|39606.34
19:41:42|39601.29
19:41:43|39601.29
19:41:45|39601.28
19:41:45|39601.28
19:41:46|39601.25
19:41:48|39593.24
19:41:49|39598.21
19:41:51|39598.2
19:41:51|39598.2
19:41:53|39598.22
19:41:54|39598.21
19:41:55|39598.22
19:41:57|39592.72
19:41:57|39592.72
19:41:59|39592.72
19:42:00|39590.49
19:42:01|39590.49
19:42:02|39590.49
19:42:03|39590.49
19:42:04|39580.89
19:42:05|39580.06
19:42:06|39580.06
19:42:07|39580.35
19:42:08|39580.35
19:42:09|39586.81
19:42:10|39586.81
19:42:11|39586.81
19:42:12|39586.82
19:42:13|39586.81
19:42:14|39582.1
19:42:15|39582.1
19:42:17|39582.1
19:42:17|39582.1
19:42:18|39580.36
19:42:19|39566.8
19:42:20|39572.72
19:42:21|39577.62
19:42:23|39574.88
19:42:25|39574.88
19:42:25|39574.88
19:42:27|39570.24
19:42:28|39570.24
19:42:30|39570.23
19:42:31|39570.24
19:42:32|39574.12
19:42:33|39574.12
19:42:34|39575.92
19:42:35|39582.77
19:42:36|39593.24
19:42:37|39592.96
19:42:37|39587.33
19:42:40|39587.32
19:42:40|39587.32
19:42:41|39587.33
19:42:43|39587.33
19:42:44|39587.33
19:42:45|39587.33
19:42:45|39591.48
19:42:47|39591.47
19:42:48|39593.45
19:42:49|39593.21
19:42:49|39593.43
19:42:51|39587.52
19:42:53|39587.53
19:42:53|39587.53
19:42:54|39587.52
19:42:55|39587.52
19:42:57|39587.52
19:42:58|39587.52
19:42:59|39583.53
19:43:00|39583.19
19:43:01|39586.71
19:43:02|39586.71
19:43:03|39580.
19:43:04|39571.49
19:43:05|39571.48
19:43:06|39571.48
19:43:07|39573.26
19:43:08|39573.25
19:43:09|39573.54
19:43:10|39573.55
19:43:11|39573.55
19:43:12|39573.56
19:43:13|39571.48
19:43:14|39567.59
19:43:15|39567.59
19:43:16|39567.59
19:43:17|39570.95
19:43:17|39570.95
19:43:18|39569.4
19:43:19|39569.4
19:43:21|39569.7
19:43:22|39570.95
19:43:23|39570.95
19:43:24|39570.96
19:43:26|39570.96
19:43:27|39579.26
19:43:28|39579.26
19:43:30|39581.82
19:43:30|39581.82
19:43:31|39581.82
19:43:32|39581.82
19:43:33|39581.82
19:43:34|39581.82
19:43:36|39587.49
19:43:37|39587.49
19:43:39|39587.5
19:43:39|39587.5
19:43:40|39587.5
19:43:42|39587.49
19:43:42|39582.12
19:43:43|39576.34
19:43:44|39576.35
19:43:45|39576.35
19:43:46|39577.6
19:43:47|39573.9
19:43:48|39571.65
19:43:50|39570.72
19:43:51|39570.01
19:43:52|39570.
19:43:53|39570.
19:43:54|39570.
19:43:55|39570.01
19:43:56|39570.01
19:43:57|39570.01
19:43:58|39570.01
19:43:59|39570.01
19:43:59|39586.53
19:44:01|39586.53
19:44:03|39586.53
19:44:03|39586.52
19:44:04|39586.22
19:44:05|39586.21
19:44:07|39574.9
19:44:07|39574.9
19:44:08|39575.2
19:44:09|39580.82
19:44:11|39580.82
19:44:12|39586.51
19:44:12|39587.51
19:44:14|39587.51
19:44:14|39587.5
19:44:16|39587.5
19:44:17|39587.5
19:44:18|39587.5
19:44:19|39587.51
19:44:20|39587.51
19:44:21|39587.51
19:44:22|39581.57
19:44:23|39579.11
19:44:24|39579.1
19:44:26|39579.06
19:44:27|39577.6
19:44:27|39575.21
19:44:29|39571.87
19:44:30|39570.06
19:44:32|39571.67
19:44:32|39571.67
19:44:33|39553.31
19:44:35|39557.73
19:44:35|39559.74
19:44:36|39550.91
19:44:37|39559.26
19:44:38|39543.29
19:44:40|39554.71
19:44:40|39554.71
19:44:42|39555.
19:44:42|39555.
19:44:43|39556.52
19:44:44|39548.78
19:44:46|39548.78
19:44:47|39548.78
19:44:48|39548.78
19:44:48|39548.78
19:44:49|39548.77
19:44:51|39548.77
19:44:52|39548.77
19:44:53|39548.77
19:44:53|39548.78
19:44:54|39548.78
19:44:56|39556.52
19:44:57|39563.75
19:44:58|39563.75
19:44:59|39563.75
19:45:00|39553.87
19:45:01|39547.91
19:45:02|39528.54
19:45:03|39528.53
19:45:04|39539.97
19:45:05|39543.42
19:45:06|39537.18
19:45:07|39537.18
19:45:08|39537.18
19:45:09|39537.17
19:45:10|39537.18
19:45:11|39537.47
19:45:12|39548.21
19:45:13|39550.28
19:45:14|39557.14
19:45:15|39557.14
19:45:16|39557.39
19:45:17|39557.39
19:45:18|39560.69
19:45:19|39560.69
19:45:20|39563.19
19:45:21|39563.19
19:45:22|39563.19
19:45:23|39563.19
19:45:24|39563.2
19:45:25|39563.2
19:45:27|39572.86
19:45:27|39569.7
19:45:29|39565.61
19:45:30|39565.61
19:45:31|39565.61
19:45:33|39577.46
19:45:34|39577.46
19:45:35|39574.03
19:45:36|39563.85
19:45:37|39556.79
19:45:38|39556.8
19:45:39|39556.8
19:45:40|39556.8
19:45:41|39556.8
19:45:42|39562.72
19:45:43|39569.06
19:45:44|39562.14
19:45:45|39562.14
19:45:46|39562.14
19:45:47|39571.38
19:45:48|39571.38
19:45:49|39571.68
19:45:50|39571.68
19:45:52|39583.26
19:45:53|39584.66
19:45:54|39584.65
19:45:54|39584.65
19:45:55|39587.51
19:45:57|39578.73
19:45:58|39578.73
19:45:59|39578.73
19:46:00|39578.72
19:46:01|39578.73
19:46:02|39578.72
19:46:03|39577.02
19:46:04|39577.02
19:46:06|39576.73
19:46:06|39576.73
19:46:08|39576.73
19:46:09|39576.73
19:46:09|39576.91
19:46:10|39570.17
19:46:11|39576.89
19:46:12|39587.51
19:46:13|39587.5
19:46:14|39587.5
19:46:15|39587.5
19:46:17|39587.48
19:46:17|39587.48
19:46:18|39587.49
19:46:19|39587.49
19:46:21|39587.49
19:46:21|39575.63
19:46:22|39579.92
19:46:23|39579.92
19:46:25|39579.95
19:46:26|39587.51
19:46:27|39587.22
19:46:28|39576.14
19:46:30|39576.14
19:46:30|39576.14
19:46:32|39576.13
19:46:33|39571.99
19:46:34|39571.99
19:46:35|39571.99
19:46:36|39573.98
19:46:37|39573.07
19:46:38|39573.06
19:46:39|39573.06
19:46:40|39573.06
19:46:42|39573.07
19:46:42|39573.07
19:46:44|39573.07
19:46:45|39573.07
19:46:46|39571.39
19:46:47|39571.39
19:46:48|39571.39
19:46:48|39571.39
19:46:50|39568.71
19:46:51|39568.71
19:46:52|39568.71
19:46:52|39568.72
19:46:53|39568.72
19:46:54|39568.72
19:46:55|39568.72
19:46:57|39568.72
19:46:58|39568.72
19:46:58|39568.72
19:46:59|39576.43
19:47:00|39576.43
19:47:02|39577.86
19:47:02|39577.83
19:47:04|39577.83
19:47:04|39577.84
19:47:05|39580.08
19:47:07|39586.64
19:47:08|39586.64
19:47:08|39586.64
19:47:10|39586.35
19:47:10|39582.02
19:47:12|39578.94
19:47:12|39578.94
19:47:13|39578.93
19:47:14|39570.8
19:47:16|39570.8
19:47:17|39570.19
19:47:17|39570.19
19:47:18|39570.19
19:47:19|39570.19
19:47:20|39570.19
19:47:21|39570.19
19:47:22|39570.19
19:47:24|39570.47
19:47:24|39585.49
19:47:26|39590.38
19:47:27|39590.08
19:47:28|39584.45
19:47:29|39587.94
19:47:30|39592.48
19:47:31|39593.24
19:47:32|39593.24
19:47:34|39585.35
19:47:35|39585.35
19:47:36|39592.4
19:47:37|39592.4
19:47:38|39592.97
19:47:39|39592.97
19:47:40|39587.49
19:47:41|39593.24
19:47:42|39593.24
19:47:43|39593.26
19:47:44|39593.25
19:47:45|39593.26
19:47:47|39593.26
19:47:47|39593.25
19:47:49|39597.12
19:47:50|39597.12
19:47:50|39597.12
19:47:52|39607.19
19:47:53|39606.91
19:47:54|39603.05
19:47:55|39597.99
19:47:56|39597.99
19:47:57|39603.05
19:47:58|39603.05
19:47:58|39591.74
19:48:00|39591.74
19:48:01|39597.96
19:48:02|39591.8
19:48:03|39592.1
19:48:04|39592.1
19:48:06|39600.92
19:48:06|39600.92
19:48:07|39603.03
19:48:08|39603.03
19:48:09|39603.05
19:48:10|39603.05
19:48:11|39603.05
19:48:12|39603.09
19:48:13|39607.2
19:48:14|39607.19
19:48:15|39607.2
19:48:17|39612.24
19:48:17|39612.24
19:48:18|39610.95
19:48:19|39603.51
19:48:20|39609.4
19:48:21|39603.51
19:48:22|39603.51
19:48:23|39603.51
19:48:24|39607.66
19:48:25|39607.66
19:48:27|39607.67
19:48:28|39607.66
19:48:30|39605.96
19:48:30|39603.5
19:48:32|39603.56
19:48:34|39600.62
19:48:34|39600.63
19:48:35|39597.75
19:48:37|39593.79
19:48:38|39593.24
19:48:39|39593.25
19:48:41|39597.31
19:48:42|39597.32
19:48:42|39597.32
19:48:43|39594.9
19:48:45|39594.9
19:48:46|39594.9
19:48:46|39594.9
19:48:48|39594.9
19:48:48|39594.9
19:48:50|39594.87
19:48:51|39593.24
19:48:52|39593.24
19:48:53|39593.24
19:48:54|39593.25
19:48:55|39593.94
19:48:56|39593.94
19:48:57|39593.94
19:48:58|39588.62
19:49:00|39594.89
19:49:00|39594.89
19:49:01|39594.9
19:49:03|39597.32
19:49:04|39583.9
19:49:05|39582.86
19:49:06|39581.8
19:49:07|39578.96
19:49:08|39581.76
19:49:09|39581.76
19:49:10|39582.05
19:49:11|39582.06
19:49:12|39582.05
19:49:13|39582.06
19:49:14|39582.05
19:49:15|39583.15
19:49:16|39583.15
19:49:17|39583.15
19:49:18|39577.4
19:49:19|39573.81
19:49:20|39573.81
19:49:21|39573.81
19:49:22|39573.81
19:49:23|39573.81
19:49:24|39573.81
19:49:25|39573.81
19:49:26|39573.81
19:49:27|39573.81
19:49:28|39573.81
19:49:29|39575.09
19:49:31|39591.72
19:49:32|39592.76
19:49:32|39592.77
19:49:33|39592.77
19:49:34|39592.76
19:49:36|39592.77
19:49:36|39592.78
19:49:38|39592.78
19:49:38|39592.77
19:49:39|39586.84
19:49:41|39586.83
19:49:42|39586.83
19:49:43|39586.81
19:49:44|39586.81
19:49:45|39586.81
19:49:46|39590.56
19:49:47|39586.84
19:49:48|39584.58
19:49:49|39584.56
19:49:50|39586.09
19:49:51|39586.08
19:49:52|39586.08
19:49:53|39586.09
19:49:54|39586.7
19:49:55|39586.7
19:49:56|39586.7
19:49:57|39586.71
19:49:59|39577.4
19:50:00|39577.39
19:50:01|39573.81
19:50:01|39574.93
19:50:03|39573.76
19:50:04|39573.51
19:50:05|39565.73
19:50:06|39565.73
19:50:08|39575.51
19:50:09|39575.51
19:50:10|39575.5
19:50:10|39575.5
19:50:11|39569.35
19:50:12|39565.76
19:50:14|39565.76
19:50:15|39565.76
19:50:15|39565.76
19:50:17|39565.01
19:50:17|39565.
19:50:18|39565.01
19:50:19|39565.
19:50:20|39565.
19:50:22|39564.96
19:50:22|39561.22
19:50:23|39562.46
19:50:24|39566.06
19:50:25|39566.13
19:50:27|39566.13
19:50:27|39566.13
19:50:28|39566.13
19:50:30|39566.13
19:50:32|39566.13
19:50:32|39566.14
19:50:33|39567.14
19:50:34|39567.14
19:50:35|39567.15
19:50:36|39567.15
19:50:37|39567.15
19:50:38|39567.15
19:50:39|39573.82
19:50:40|39573.82
19:50:41|39573.82
19:50:42|39573.83
19:50:43|39573.83
19:50:45|39573.83
19:50:45|39573.83
19:50:47|39573.83
19:50:48|39573.83
19:50:49|39573.83
19:50:49|39573.83
19:50:51|39573.83
19:50:52|39573.82
19:50:53|39573.83
19:50:54|39573.83
19:50:55|39573.83
19:50:56|39573.82
19:50:56|39573.83
19:50:58|39573.83
19:50:59|39573.72
19:51:00|39573.72
19:51:01|39573.72
19:51:02|39573.72
19:51:03|39572.4
19:51:04|39563.41
19:51:05|39563.41
19:51:06|39563.41
19:51:07|39563.41
19:51:08|39563.4
19:51:10|39573.82
19:51:10|39573.82
19:51:11|39573.82
19:51:12|39568.63
19:51:13|39568.63
19:51:15|39562.7
19:51:16|39562.69
19:51:17|39556.76
19:51:17|39550.08
19:51:19|39550.07
19:51:20|39550.
19:51:21|39545.22
19:51:22|39542.51
19:51:23|39542.5
19:51:24|39542.51
19:51:25|39542.51
19:51:26|39542.5
19:51:27|39542.5
19:51:28|39542.79
19:51:29|39550.06
19:51:30|39550.06
19:51:31|39550.06
19:51:33|39546.01
19:51:33|39542.15
19:51:34|39542.14
19:51:35|39538.97
19:51:37|39538.97
19:51:37|39529.28
19:51:38|39526.68
19:51:39|39526.68
19:51:40|39526.32
19:51:41|39526.31
19:51:42|39526.31
19:51:43|39526.31
19:51:44|39526.31
19:51:45|39526.31
19:51:46|39526.31
19:51:47|39526.31
19:51:48|39526.31
19:51:49|39524.48
19:51:50|39524.47
19:51:51|39525.94
19:51:52|39523.48
19:51:53|39523.48
19:51:54|39525.58
19:51:55|39525.58
19:51:56|39539.44
19:51:57|39542.87
19:51:59|39545.69
19:52:00|39545.67
19:52:01|39545.67
19:52:02|39540.02
19:52:03|39534.56
19:52:04|39522.68
19:52:05|39522.32
19:52:07|39520.17
19:52:08|39523.94
19:52:09|39517.
19:52:10|39516.5
19:52:11|39516.15
19:52:12|39516.16
19:52:13|39516.16
19:52:14|39516.16
19:52:15|39516.15
19:52:16|39511.03
19:52:17|39510.86
19:52:18|39514.87
19:52:19|39514.86
19:52:20|39514.86
19:52:21|39512.08
19:52:22|39512.07
19:52:23|39510.
19:52:24|39510.
19:52:25|39510.
19:52:26|39510.
19:52:27|39510.
19:52:28|39510.
19:52:29|39510.
19:52:30|39510.
19:52:31|39506.4
19:52:32|39506.41
19:52:34|39506.68
19:52:35|39506.68
19:52:36|39506.68
19:52:38|39506.31
19:52:38|39506.31
19:52:39|39506.31
19:52:41|39506.3
19:52:42|39506.3
19:52:43|39506.3
19:52:44|39506.31
19:52:46|39506.28
19:52:47|39506.28
19:52:47|39506.28
19:52:49|39506.28
19:52:50|39506.28
19:52:50|39506.28
19:52:51|39501.29
19:52:53|39500.01
19:52:53|39500.
19:52:55|39505.93
19:52:56|39505.93
19:52:57|39505.93
19:52:58|39500.52
19:52:59|39500.52
19:53:00|39500.52
19:53:01|39497.48
19:53:02|39494.9
19:53:03|39494.85
19:53:04|39494.85
19:53:05|39493.15
19:53:06|39493.16
19:53:08|39494.8
19:53:09|39494.8
19:53:10|39494.81
19:53:10|39492.9
19:53:12|39489.79
19:53:12|39489.8
19:53:13|39488.54
19:53:15|39488.54
19:53:15|39474.01
19:53:17|39474.01
19:53:17|39474.01
19:53:19|39474.01
19:53:19|39486.29
19:53:20|39483.37
19:53:21|39483.37
19:53:23|39472.45
19:53:24|39472.45
19:53:25|39468.59
19:53:26|39465.67
19:53:27|39442.21
19:53:28|39442.5
19:53:29|39446.13
19:53:30|39446.13
19:53:31|39457.93
19:53:32|39457.94
19:53:33|39457.93
19:53:34|39450.01
19:53:36|39448.19
19:53:37|39440.26
19:53:38|39436.77
19:53:39|39436.77
19:53:40|39440.55
19:53:42|39440.56
19:53:43|39440.55
19:53:43|39440.26
19:53:44|39436.4
19:53:45|39435.68
19:53:47|39428.57
19:53:48|39426.75
19:53:48|39422.11
19:53:50|39414.09
19:53:51|39414.08
19:53:51|39413.02
19:53:52|39414.09
19:53:53|39418.93
19:53:54|39404.4
19:53:55|39415.45
19:53:56|39415.45
19:53:57|39415.45
19:53:58|39416.58
19:53:59|39429.06
19:54:01|39440.25
19:54:02|39440.24
19:54:03|39434.35
19:54:03|39428.09
19:54:05|39424.45
19:54:06|39418.92
19:54:07|39418.92
19:54:08|39418.93
19:54:09|39418.63
19:54:10|39418.3
19:54:11|39418.3
19:54:12|39418.29
19:54:13|39418.28
19:54:14|39418.29
19:54:15|39418.29
19:54:16|39418.29
19:54:17|39418.29
19:54:18|39418.28
19:54:19|39418.29
19:54:20|39418.26
19:54:21|39418.26
19:54:22|39409.8
19:54:23|39409.79
19:54:24|39409.79
19:54:25|39409.79
19:54:26|39409.78
19:54:27|39409.78
19:54:28|39409.78
19:54:29|39410.08
19:54:30|39417.57
19:54:31|39418.28
19:54:32|39425.19
19:54:33|39425.19
19:54:34|39430.38
19:54:36|39427.05
19:54:36|39424.5
19:54:38|39415.66
19:54:40|39415.66
19:54:40|39431.16
19:54:41|39437.72
19:54:43|39437.43
19:54:44|39437.15
19:54:45|39442.46
19:54:46|39442.46
19:54:47|39437.16
19:54:48|39437.16
19:54:50|39437.17
19:54:51|39437.17
19:54:52|39437.17
19:54:53|39437.17
19:54:54|39437.17
19:54:55|39437.16
19:54:56|39437.16
19:54:57|39437.17
19:54:58|39440.65
19:54:59|39437.21
19:55:00|39440.05
19:55:01|39449.75
19:55:02|39449.75
19:55:04|39449.7
19:55:05|39449.09
19:55:06|39413.69
19:55:06|39410.2
19:55:08|39418.59
19:55:09|39422.6
19:55:10|39422.6
19:55:11|39424.43
19:55:12|39416.7
19:55:13|39408.77
19:55:14|39408.76
19:55:15|39408.5
19:55:16|39404.57
19:55:17|39404.57
19:55:18|39404.57
19:55:19|39404.57
19:55:20|39397.96
19:55:21|39396.2
19:55:22|39402.1
19:55:23|39394.36
19:55:24|39392.86
19:55:25|39395.63
19:55:26|39398.31
19:55:27|39393.67
19:55:28|39390.
19:55:29|39393.95
19:55:30|39393.94
19:55:31|39403.15
19:55:32|39403.15
19:55:33|39403.15
19:55:34|39403.44
19:55:35|39407.22
19:55:37|39398.84
19:55:38|39398.84
19:55:39|39401.51
19:55:40|39401.5
19:55:41|39407.18
19:55:43|39402.15
19:55:43|39402.14
19:55:45|39402.15
19:55:46|39402.15
19:55:47|39402.15
19:55:48|39406.87
19:55:49|39406.87
19:55:49|39406.87
19:55:51|39406.88
19:55:52|39402.2
19:55:53|39402.2
19:55:54|39402.2
19:55:55|39402.2
19:55:55|39402.2
19:55:57|39402.2
19:55:58|39402.21
19:55:59|39405.61
19:56:00|39407.19
19:56:02|39402.23
19:56:02|39402.2
19:56:03|39402.2
19:56:04|39402.2
19:56:05|39392.87
19:56:06|39393.16
19:56:07|39393.15
19:56:08|39392.87
19:56:09|39392.84
19:56:10|39392.8
19:56:11|39392.24
19:56:12|39392.87
19:56:13|39396.39
19:56:14|39408.
19:56:15|39404.
19:56:16|39404.
19:56:17|39404.
19:56:18|39403.72
19:56:19|39403.72
19:56:20|39404.01
19:56:21|39405.12
19:56:22|39399.18
19:56:24|39403.81
19:56:25|39401.48
19:56:25|39401.48
19:56:26|39399.18
19:56:28|39399.19
19:56:29|39399.19
19:56:30|39399.19
19:56:31|39403.25
19:56:31|39399.18
19:56:33|39399.18
19:56:33|39399.18
19:56:35|39396.12
19:56:36|39396.12
19:56:38|39403.72
19:56:39|39404.
19:56:40|39404.
19:56:40|39406.77
19:56:42|39406.77
19:56:43|39406.77
19:56:44|39406.77
19:56:46|39396.11
19:56:46|39396.11
19:56:47|39395.68
19:56:48|39393.68
19:56:49|39393.67
19:56:51|39392.45
19:56:51|39392.45
19:56:52|39392.84
19:56:53|39392.84
19:56:54|39392.84
19:56:55|39393.43
19:56:56|39393.41
19:56:57|39392.41
19:56:58|39392.41
19:56:59|39392.41
19:57:01|39405.11
19:57:02|39405.11
19:57:03|39405.09
19:57:04|39404.82
19:57:05|39404.82
19:57:06|39394.15
19:57:07|39393.63
19:57:08|39393.62
19:57:09|39393.62
19:57:11|39393.62
19:57:11|39393.62
19:57:12|39393.63
19:57:13|39393.63
19:57:14|39393.62
19:57:15|39393.63
19:57:16|39393.63
19:57:17|39389.04
19:57:18|39388.83
19:57:19|39388.44
19:57:20|39388.43
19:57:21|39388.43
19:57:22|39388.43
19:57:23|39388.43
19:57:24|39388.44
19:57:25|39376.91
19:57:27|39384.23
19:57:27|39385.75
19:57:29|39381.15
19:57:31|39383.83
19:57:31|39384.81
19:57:32|39382.71
19:57:33|39386.51
19:57:34|39386.93
19:57:35|39383.13
19:57:36|39377.39
19:57:38|39378.53
19:57:40|39378.53
19:57:41|39377.7
19:57:43|39373.52
19:57:44|39375.99
19:57:45|39372.51
19:57:46|39364.01
19:57:47|39363.76
19:57:48|39364.6
19:57:49|39378.53
19:57:50|39388.65
19:57:51|39385.16
19:57:52|39369.76
19:57:53|39376.72
19:57:54|39383.81
19:57:55|39380.74
19:57:56|39367.92
19:57:57|39370.21
19:57:58|39377.58
19:57:59|39374.75
19:58:00|39374.75
19:58:01|39367.04
19:58:02|39385.53
19:58:03|39385.52
19:58:04|39385.52
19:58:05|39374.08
19:58:06|39374.08
19:58:07|39374.08
19:58:08|39374.08
19:58:09|39383.58
19:58:10|39383.58
19:58:11|39381.62
19:58:13|39362.5
19:58:13|39362.5
19:58:14|39358.02
19:58:16|39362.14
19:58:16|39358.11
19:58:18|39355.22
19:58:18|39355.
19:58:20|39352.69
19:58:20|39352.68
19:58:22|39352.44
19:58:22|39352.44
19:58:23|39353.01
19:58:25|39353.01
19:58:25|39357.82
19:58:26|39351.28
19:58:27|39350.53
19:58:29|39350.54
19:58:29|39350.54
19:58:30|39350.54
19:58:31|39350.53
19:58:32|39350.53
19:58:33|39350.01
19:58:34|39350.01
19:58:36|39350.
19:58:36|39350.01
19:58:37|39350.01
19:58:39|39351.38
19:58:40|39351.38
19:58:42|39351.37
19:58:43|39351.37
19:58:43|39351.37
19:58:45|39351.37
19:58:46|39355.4
19:58:47|39355.4
19:58:48|39355.39
19:58:50|39355.21
19:58:51|39355.21
19:58:52|39355.21
19:58:53|39355.22
19:58:54|39355.21
19:58:55|39352.45
19:58:57|39363.09
19:58:57|39364.33
19:58:58|39364.32
19:58:59|39364.32
19:59:01|39358.07
19:59:02|39358.07
19:59:04|39358.07
19:59:04|39358.07
19:59:05|39364.33
19:59:06|39364.32
19:59:07|39364.32
19:59:08|39364.32
19:59:09|39364.33
19:59:10|39364.33
19:59:11|39364.33
19:59:12|39364.33
19:59:13|39364.33
19:59:14|39361.95
19:59:15|39358.
19:59:16|39358.
19:59:17|39350.
19:59:19|39344.37
19:59:20|39344.37
19:59:22|39344.39
19:59:23|39347.67
19:59:23|39357.83
19:59:24|39353.38
19:59:26|39353.38
19:59:27|39353.1
19:59:27|39362.05
19:59:28|39362.05
19:59:29|39356.15
19:59:30|39356.13
19:59:32|39344.38
19:59:32|39344.37
19:59:33|39344.37
19:59:35|39344.37
19:59:35|39344.37
19:59:37|39337.13
19:59:38|39336.5
19:59:39|39314.4
19:59:41|39301.01
19:59:42|39307.71
19:59:43|39303.06
19:59:44|39294.31
19:59:45|39294.3
19:59:47|39284.09
19:59:48|39281.75
19:59:48|39275.96
19:59:50|39275.95
19:59:50|39275.38
19:59:52|39289.02
19:59:53|39289.03
19:59:53|39318.07
19:59:55|39311.87
19:59:55|39315.73
19:59:57|39315.73
19:59:58|39317.44
19:59:58|39317.45
19:59:59|39303.27
20:00:00|39307.19
20:00:02|39297.91
20:00:02|39297.91
20:00:03|39291.3
20:00:04|39291.01
20:00:06|39284.85
20:00:06|39290.
20:00:07|39279.08
20:00:09|39283.2
20:00:10|39291.3
20:00:12|39281.91
20:00:13|39271.36
20:00:14|39265.56
20:00:15|39264.82
20:00:16|39269.59
20:00:17|39274.26
20:00:18|39278.45
20:00:19|39278.45
20:00:20|39269.59
20:00:21|39282.84
20:00:22|39290.34
20:00:23|39296.48
20:00:24|39311.87
20:00:24|39315.74
20:00:26|39302.98
20:00:27|39309.34
20:00:28|39309.33
20:00:29|39309.34
20:00:29|39309.63
20:00:31|39320.24
20:00:32|39329.
20:00:33|39339.21
20:00:34|39335.66
20:00:35|39337.25
20:00:36|39342.47
20:00:37|39342.18
20:00:38|39342.19
20:00:39|39346.74
20:00:40|39342.49
20:00:41|39350.49
20:00:42|39343.55
20:00:43|39345.63
20:00:45|39336.25
20:00:45|39336.25
20:00:46|39334.99
20:00:47|39317.52
20:00:48|39317.52
20:00:49|39326.74
20:00:50|39322.75
20:00:51|39323.41
20:00:52|39323.41
20:00:54|39323.7
20:00:55|39327.01
20:00:56|39329.3
20:00:58|39340.95
20:00:58|39340.63
20:00:59|39337.08
20:01:00|39337.07
20:01:01|39336.04
20:01:02|39348.88
20:01:03|39346.73
20:01:04|39349.45
20:01:05|39349.46
20:01:07|39349.45
20:01:07|39349.45
20:01:10|39349.45
20:01:10|39349.45
20:01:11|39349.46
20:01:12|39363.73
20:01:13|39359.71
20:01:14|39357.86
20:01:15|39367.42
20:01:16|39367.42
20:01:17|39377.3
20:01:18|39384.32
20:01:20|39392.26
20:01:21|39393.38
20:01:22|39393.38
20:01:24|39393.77
20:01:24|39393.78
20:01:25|39387.84
20:01:26|39398.43
20:01:27|39397.49
20:01:28|39405.48
20:01:29|39392.55
20:01:31|39404.34
20:01:32|39412.7
20:01:33|39407.1
20:01:34|39411.81
20:01:35|39414.44
20:01:35|39414.44
20:01:37|39418.14
20:01:37|39417.08
20:01:39|39427.48
20:01:40|39427.5
20:01:41|39440.66
20:01:43|39442.45
20:01:44|39437.43
20:01:45|39430.76
20:01:47|39419.23
20:01:47|39418.94
20:01:48|39412.71
20:01:49|39411.83
20:01:50|39415.02
20:01:52|39419.21
20:01:53|39425.18
20:01:54|39419.92
20:01:55|39419.92
20:01:56|39412.79
20:01:57|39412.79
20:01:58|39411.72
20:01:59|39411.73
20:02:01|39404.35
20:02:01|39404.35
20:02:02|39404.35
20:02:03|39404.34
20:02:04|39404.35
20:02:05|39400.01
20:02:07|39400.01
20:02:08|39400.01
20:02:10|39400.01
20:02:10|39400.02
20:02:11|39400.01
20:02:12|39400.02
20:02:13|39396.98
20:02:14|39389.04
20:02:15|39389.04
20:02:16|39387.83
20:02:18|39375.17
20:02:18|39375.17
20:02:19|39375.16
20:02:20|39375.17
20:02:21|39375.17
20:02:23|39375.17
20:02:23|39375.15
20:02:24|39367.82
20:02:26|39362.24
20:02:26|39362.24
20:02:28|39362.21
20:02:29|39362.21
20:02:29|39362.2
20:02:31|39361.77
20:02:32|39360.
20:02:33|39360.
20:02:34|39360.
20:02:35|39358.16
20:02:35|39357.14
20:02:37|39358.04
20:02:39|39358.03
20:02:39|39358.04
20:02:41|39357.99
20:02:42|39357.98
20:02:43|39362.53
20:02:44|39362.51
20:02:45|39362.5
20:02:46|39362.46
20:02:48|39360.
20:02:49|39360.
20:02:51|39360.
20:02:52|39360.
20:02:52|39360.
20:02:54|39360.
20:02:54|39360.
20:02:55|39360.
20:02:56|39360.
20:02:58|39359.99
20:02:59|39359.99
20:03:00|39360.
20:03:01|39360.
20:03:02|39360.
20:03:03|39359.99
20:03:04|39359.99
20:03:05|39360.
20:03:06|39360.
20:03:07|39360.
20:03:08|39360.
20:03:09|39360.
20:03:11|39360.
20:03:11|39360.
20:03:13|39360.
20:03:14|39360.
20:03:15|39360.03
20:03:16|39362.5
20:03:17|39362.5
20:03:18|39365.65
20:03:19|39375.14
20:03:20|39376.28
20:03:21|39384.67
20:03:22|39384.67
20:03:23|39384.63
20:03:24|39384.63
20:03:25|39384.66
20:03:26|39384.95
20:03:27|39384.95
20:03:28|39384.95
20:03:29|39384.95
20:03:30|39384.95
20:03:31|39384.96
20:03:33|39386.55
20:03:34|39386.55
20:03:34|39386.54
20:03:35|39386.55
20:03:36|39386.55
20:03:38|39388.53
20:03:39|39388.53
20:03:40|39388.54
20:03:40|39388.54
20:03:41|39388.54
20:03:43|39390.36
20:03:44|39392.85
20:03:46|39397.18
20:03:47|39397.18
20:03:48|39397.17
20:03:50|39396.88
20:03:51|39385.01
20:03:51|39378.67
20:03:53|39373.43
20:03:55|39364.93
20:03:55|39364.94
20:03:57|39364.94
20:03:58|39364.94
20:03:58|39364.94
20:04:00|39364.94
20:04:01|39364.92
20:04:02|39364.93
20:04:03|39364.93
20:04:04|39364.93
20:04:05|39364.93
20:04:06|39364.92
20:04:07|39364.92
20:04:08|39364.93
20:04:10|39364.92
20:04:10|39382.09
20:04:11|39386.11
20:04:12|39386.11
20:04:13|39386.41
20:04:15|39392.41
20:04:16|39392.41
20:04:17|39386.51
20:04:19|39386.51
20:04:19|39386.5
20:04:21|39386.5
20:04:22|39386.5
20:04:23|39386.5
20:04:24|39386.5
20:04:25|39370.78
20:04:26|39367.62
20:04:27|39369.08
20:04:28|39366.8
20:04:29|39364.92
20:04:30|39364.92
20:04:31|39364.92
20:04:32|39362.22
20:04:33|39362.22
20:04:34|39362.21
20:04:35|39362.22
20:04:36|39364.93
20:04:37|39364.93
20:04:38|39364.93
20:04:39|39364.93
20:04:40|39364.94
20:04:41|39364.94
20:04:42|39364.94
20:04:43|39364.94
20:04:44|39364.94
20:04:45|39385.
20:04:45|39378.01
20:04:48|39377.33
20:04:48|39377.33
20:04:49|39377.33
20:04:50|39377.33
20:04:52|39377.33
20:04:53|39377.32
20:04:54|39377.33
20:04:55|39377.33
20:04:56|39377.33
20:04:57|39377.33
20:04:58|39384.75
20:04:59|39384.33
20:05:00|39378.85
20:05:01|39384.74
20:05:02|39386.21
20:05:03|39379.33
20:05:04|39386.51
20:05:05|39386.51
20:05:06|39386.51
20:05:07|39386.51
20:05:08|39386.51
20:05:09|39386.5
20:05:10|39386.5
20:05:12|39386.51
20:05:12|39386.51
20:05:14|39389.99
20:05:15|39389.99
20:05:16|39389.99
20:05:17|39389.99
20:05:18|39389.99
20:05:19|39378.19
20:05:20|39378.19
20:05:21|39378.19
20:05:22|39378.48
20:05:23|39378.63
20:05:24|39378.62
20:05:25|39378.63
20:05:26|39378.62
20:05:27|39378.62
20:05:28|39378.63
20:05:29|39383.97
20:05:30|39389.97
20:05:31|39389.98
20:05:32|39389.98
20:05:33|39389.98
20:05:34|39389.98
20:05:35|39389.98
20:05:36|39389.98
20:05:37|39390.
20:05:38|39392.37
20:05:39|39392.37
20:05:41|39392.37
20:05:41|39392.37
20:05:42|39394.73
20:05:43|39394.73
20:05:44|39394.73
20:05:45|39394.73
20:05:46|39394.73
20:05:48|39394.72
20:05:50|39394.72
20:05:50|39394.72
20:05:51|39394.73
20:05:52|39394.73
20:05:53|39394.73
20:05:55|39394.73
20:05:56|39394.73
20:05:57|39394.74
20:05:58|39397.63
20:06:00|39398.84
20:06:00|39408.44
20:06:01|39406.83
20:06:02|39406.83
20:06:03|39406.83
20:06:05|39413.08
20:06:06|39415.32
20:06:06|39418.28
20:06:08|39418.29
20:06:09|39418.28
20:06:10|39418.24
20:06:11|39415.4
20:06:12|39415.39
20:06:13|39415.4
20:06:15|39415.4
20:06:15|39415.4
20:06:16|39415.39
20:06:17|39415.39
20:06:18|39415.39
20:06:19|39415.39
20:06:20|39415.4
20:06:21|39415.39
20:06:22|39415.4
20:06:23|39415.4
20:06:25|39415.39
20:06:26|39415.39
20:06:27|39415.4
20:06:28|39415.4
20:06:29|39415.4
20:06:30|39418.19
20:06:31|39418.25
20:06:32|39418.25
20:06:33|39418.29
20:06:34|39421.12
20:06:35|39421.11
20:06:36|39432.74
20:06:37|39432.74
20:06:38|39432.46
20:06:39|39437.02
20:06:40|39436.78
20:06:41|39437.05
20:06:42|39431.87
20:06:43|39425.62
20:06:44|39421.8
20:06:45|39421.79
20:06:46|39421.8
20:06:47|39421.8
20:06:49|39421.8
20:06:49|39421.8
20:06:50|39421.8
20:06:52|39421.79
20:06:53|39410.37
20:06:54|39410.37
20:06:55|39401.97
20:06:57|39404.63
20:06:58|39404.63
20:06:59|39404.93
20:07:00|39404.93
20:07:01|39404.93
20:07:02|39404.93
20:07:02|39404.93
20:07:03|39404.93
20:07:05|39410.84
20:07:05|39411.93
20:07:06|39411.93
20:07:08|39411.93
20:07:09|39411.93
20:07:10|39411.94
20:07:11|39411.94
20:07:12|39411.94
20:07:13|39411.93
20:07:14|39411.94
20:07:15|39411.94
20:07:16|39411.94
20:07:17|39411.94
20:07:18|39409.56
20:07:19|39409.55
20:07:20|39409.55
20:07:22|39409.56
20:07:23|39409.56
20:07:23|39409.56
20:07:24|39409.55
20:07:26|39409.56
20:07:27|39409.56
20:07:28|39409.56
20:07:29|39409.56
20:07:30|39409.55
20:07:31|39409.55
20:07:32|39409.56
20:07:33|39409.56
20:07:35|39409.56
20:07:35|39401.92
20:07:36|39401.92
20:07:37|39401.92
20:07:38|39401.66
20:07:40|39398.15
20:07:41|39389.85
20:07:42|39389.85
20:07:42|39389.85
20:07:44|39389.85
20:07:45|39390.13
20:07:45|39390.14
20:07:46|39390.14
20:07:48|39390.58
20:07:50|39390.58
20:07:51|39390.59
20:07:53|39398.18
20:07:55|39398.18
20:07:56|39398.18
20:07:56|39398.18
20:07:58|39398.18
20:07:59|39398.18
20:08:01|39398.18
20:08:01|39398.18
20:08:02|39398.18
20:08:03|39398.18
20:08:04|39398.18
20:08:05|39409.53
20:08:06|39409.53
20:08:07|39409.52
20:08:08|39409.52
20:08:09|39409.52
20:08:10|39409.24
20:08:11|39409.24
20:08:12|39409.25
20:08:13|39409.24
20:08:14|39409.24
20:08:15|39409.25
20:08:17|39409.25
20:08:18|39409.25
20:08:19|39409.25
20:08:21|39409.24
20:08:21|39409.24
20:08:22|39409.24
20:08:23|39409.25
20:08:24|39409.24
20:08:25|39409.25
20:08:26|39409.24
20:08:27|39409.24
20:08:28|39409.25
20:08:29|39409.25
20:08:30|39409.25
20:08:31|39409.25
20:08:32|39409.24
20:08:33|39409.24
20:08:34|39409.25
20:08:35|39409.24
20:08:36|39415.06
20:08:37|39419.02
20:08:38|39421.51
20:08:39|39421.22
20:08:40|39421.21
20:08:41|39421.21
20:08:42|39419.74
20:08:43|39419.74
20:08:44|39419.75
20:08:45|39419.75
20:08:46|39419.75
20:08:47|39419.75
20:08:48|39419.75
20:08:49|39419.75
20:08:51|39419.75
20:08:52|39419.75
20:08:53|39419.75
20:08:55|39419.74
20:08:56|39413.84
20:08:57|39409.25
20:08:58|39409.25
20:09:00|39409.24
20:09:01|39409.24
20:09:03|39406.62
20:09:03|39406.62
20:09:04|39406.63
20:09:05|39406.63
20:09:06|39409.25
20:09:07|39409.25
20:09:08|39413.12
20:09:09|39413.12
20:09:10|39413.12
20:09:11|39410.04
20:09:12|39410.04
20:09:13|39410.03
20:09:14|39410.04
20:09:15|39410.04
20:09:16|39410.04
20:09:17|39410.03
20:09:18|39410.03
20:09:19|39410.04
20:09:20|39413.17
20:09:21|39413.18
20:09:22|39413.18
20:09:23|39413.17
20:09:24|39413.17
20:09:25|39413.18
20:09:26|39413.18
20:09:27|39413.18
20:09:28|39413.18
20:09:29|39413.18
20:09:30|39417.18
20:09:31|39417.18
20:09:32|39419.75
20:09:33|39419.75
20:09:34|39421.18
20:09:35|39421.18
20:09:36|39421.18
20:09:37|39421.17
20:09:38|39421.17
20:09:39|39421.21
20:09:41|39418.61
20:09:42|39418.56
20:09:43|39411.89
20:09:44|39411.74
20:09:45|39417.65
20:09:45|39417.65
20:09:47|39417.64
20:09:48|39417.64
20:09:49|39417.64
20:09:49|39417.64
20:09:52|39417.64
20:09:53|39417.65
20:09:54|39417.65
20:09:55|39417.65
20:09:56|39422.11
20:09:57|39422.1
20:09:58|39422.11
20:09:59|39422.11
20:10:00|39422.11
20:10:00|39422.11
20:10:02|39422.11
20:10:03|39422.11
20:10:04|39422.11
20:10:05|39405.44
20:10:06|39405.44
20:10:07|39409.68
20:10:08|39409.68
20:10:09|39409.68
20:10:10|39414.19
20:10:11|39420.43
20:10:12|39423.29
20:10:13|39426.89
20:10:13|39429.38
20:10:15|39429.38
20:10:17|39437.16
20:10:17|39437.16
20:10:18|39437.16
20:10:19|39437.16
20:10:20|39431.25
20:10:21|39431.25
20:10:22|39431.25
20:10:23|39433.51
20:10:24|39433.52
20:10:25|39433.52
20:10:26|39433.52
20:10:27|39433.52
20:10:28|39433.52
20:10:29|39433.52
20:10:30|39437.15
20:10:31|39437.15
20:10:32|39437.15
20:10:33|39437.15
20:10:34|39437.16
20:10:35|39439.41
20:10:36|39439.41
20:10:37|39439.41
20:10:38|39440.
20:10:40|39440.
20:10:41|39440.
20:10:41|39440.
20:10:43|39449.99
20:10:44|39449.99
20:10:45|39450.
20:10:46|39470.71
20:10:47|39456.51
20:10:48|39471.04
20:10:49|39481.95
20:10:50|39476.26
20:10:52|39476.26
20:10:52|39476.26
20:10:53|39474.39
20:10:54|39471.03
20:10:56|39461.45
20:10:58|39461.74
20:10:59|39461.74
20:10:59|39461.74
20:11:00|39461.74
20:11:01|39467.27
20:11:02|39467.28
20:11:04|39467.28
20:11:04|39460.8
20:11:05|39460.8
20:11:06|39446.07
20:11:08|39446.07
20:11:09|39446.06
20:11:10|39446.07
20:11:11|39446.06
20:11:12|39446.06
20:11:13|39446.07
20:11:14|39446.06
20:11:15|39446.07
20:11:16|39451.98
20:11:17|39454.96
20:11:18|39462.45
20:11:19|39458.71
20:11:20|39458.71
20:11:21|39458.71
20:11:22|39458.7
20:11:24|39458.71
20:11:24|39458.7
20:11:25|39458.71
20:11:27|39458.71
20:11:27|39458.7
20:11:28|39458.7
20:11:29|39458.7
20:11:31|39458.7
20:11:31|39458.71
20:11:33|39458.71
20:11:34|39458.7
20:11:34|39458.71
20:11:35|39458.71
20:11:36|39458.7
20:11:37|39438.46
20:11:39|39440.9
20:11:39|39440.9
20:11:41|39440.44
20:11:43|39440.44
20:11:44|39440.44
20:11:45|39440.44
20:11:45|39440.44
20:11:46|39440.44
20:11:48|39440.44
20:11:48|39440.44
20:11:49|39440.44
20:11:50|39440.44
20:11:51|39440.44
20:11:52|39440.43
20:11:53|39440.43
20:11:54|39440.43
20:11:56|39440.43
20:11:58|39440.43
20:11:58|39440.43
20:11:59|39440.43
20:12:01|39440.43
20:12:02|39440.44
20:12:03|39437.01
20:12:04|39437.
20:12:05|39435.02
20:12:06|39432.96
20:12:07|39432.96
20:12:08|39432.97
20:12:09|39432.97
20:12:10|39416.77
20:12:11|39416.76
20:12:12|39416.76
20:12:13|39412.49
20:12:14|39412.49
20:12:15|39410.48
20:12:16|39410.49
20:12:17|39410.48
20:12:18|39401.48
20:12:19|39394.02
20:12:20|39394.02
20:12:21|39390.13
20:12:22|39383.41
20:12:23|39383.41
20:12:25|39373.18
20:12:26|39373.25
20:12:27|39373.24
20:12:28|39373.25
20:12:28|39379.12
20:12:29|39379.12
20:12:31|39372.23
20:12:32|39367.35
20:12:33|39367.35
20:12:34|39367.35
20:12:35|39367.35
20:12:36|39367.35
20:12:37|39367.35
20:12:38|39367.35
20:12:39|39367.35
20:12:40|39367.35
20:12:41|39367.35
20:12:42|39367.35
20:12:43|39367.35
20:12:45|39387.12
20:12:46|39389.53
20:12:47|39389.52
20:12:47|39389.53
20:12:49|39389.53
20:12:49|39381.92
20:12:52|39376.18
20:12:53|39374.53
20:12:55|39374.53
20:12:55|39374.54
20:12:57|39374.54
20:12:58|39374.54
20:12:58|39374.53
20:13:00|39374.53
20:13:01|39374.53
20:13:02|39374.53
20:13:03|39374.52
20:13:04|39374.52
20:13:05|39374.52
20:13:06|39374.52
20:13:07|39367.36
20:13:08|39367.36
20:13:10|39361.02
20:13:10|39363.65
20:13:11|39363.66
20:13:12|39363.65
20:13:13|39363.65
20:13:14|39363.65
20:13:15|39360.04
20:13:16|39360.04
20:13:17|39360.05
20:13:18|39360.05
20:13:19|39360.02
20:13:20|39360.02
20:13:21|39360.02
20:13:22|39363.95
20:13:23|39365.6
20:13:24|39363.04
20:13:25|39363.04
20:13:26|39358.02
20:13:27|39357.73
20:13:28|39356.
20:13:29|39356.
20:13:30|39356.01
20:13:31|39360.55
20:13:32|39373.22
20:13:33|39373.23
20:13:34|39373.23
20:13:35|39374.32
20:13:36|39374.32
20:13:37|39374.32
20:13:38|39374.52
20:13:39|39374.54
20:13:40|39374.54
20:13:41|39374.54
20:13:42|39374.54
20:13:43|39374.54
20:13:44|39374.54
20:13:45|39374.54
20:13:46|39374.54
20:13:47|39374.54
20:13:49|39374.54
20:13:51|39373.23
20:13:51|39373.22
20:13:52|39373.22
20:13:53|39373.22
20:13:55|39373.23
20:13:56|39373.23
20:13:57|39373.23
20:13:58|39373.23
20:14:00|39373.23
20:14:01|39373.23
20:14:02|39373.23
20:14:04|39373.23
20:14:04|39373.23
20:14:05|39379.41
20:14:06|39384.95
20:14:07|39384.95
20:14:09|39384.95
20:14:10|39384.95
20:14:11|39390.16
20:14:12|39390.16
20:14:13|39390.15
20:14:14|39403.64
20:14:15|39403.64
20:14:16|39403.64
20:14:17|39403.64
20:14:18|39400.63
20:14:20|39405.65
20:14:21|39405.66
20:14:22|39405.66
20:14:23|39405.65
20:14:24|39416.62
20:14:24|39418.29
20:14:25|39425.75
20:14:26|39425.74
20:14:28|39425.46
20:14:29|39422.02
20:14:30|39422.02
20:14:30|39422.02
20:14:31|39422.02
20:14:32|39422.02
20:14:33|39422.02
20:14:34|39422.02
20:14:35|39422.68
20:14:37|39422.01
20:14:38|39421.37
20:14:38|39421.37
20:14:40|39427.51
20:14:40|39426.83
20:14:42|39426.84
20:14:42|39426.85
20:14:43|39426.85
20:14:44|39426.85
20:14:45|39426.85
20:14:47|39426.84
20:14:48|39426.84
20:14:49|39426.84
20:14:49|39439.5
20:14:50|39434.09
20:14:52|39426.15
20:14:53|39426.15
20:14:54|39426.15
20:14:55|39426.15
20:14:56|39426.14
20:14:57|39426.15
20:14:59|39426.15
20:15:00|39426.14
20:15:01|39426.14
20:15:03|39423.91
20:15:03|39423.91
20:15:05|39414.13
20:15:06|39413.4
20:15:07|39408.82
20:15:08|39408.82
20:15:09|39424.22
20:15:10|39431.39
20:15:11|39431.39
20:15:12|39431.39
20:15:13|39437.29
20:15:14|39440.
20:15:15|39439.99
20:15:16|39439.99
20:15:17|39440.
20:15:18|39431.69
20:15:19|39431.69
20:15:20|39431.7
20:15:21|39431.7
20:15:22|39431.3
20:15:23|39431.3
20:15:24|39431.3
20:15:25|39431.3
20:15:26|39431.31
20:15:27|39431.31
20:15:28|39431.3
20:15:29|39431.3
20:15:30|39431.31
20:15:30|39431.3
20:15:32|39431.3
20:15:33|39431.31
20:15:33|39431.31
20:15:35|39431.31
20:15:36|39431.31
20:15:36|39431.31
20:15:37|39431.31
20:15:39|39431.28
20:15:40|39431.26
20:15:41|39428.06
20:15:41|39429.46
20:15:43|39429.46
20:15:44|39429.46
20:15:45|39429.47
20:15:46|39429.46
20:15:47|39423.74
20:15:48|39423.73
20:15:49|39423.69
20:15:50|39423.41
20:15:51|39423.39
20:15:52|39415.66
20:15:53|39411.98
20:15:54|39411.97
20:15:55|39411.97
20:15:56|39411.97
20:15:57|39411.97
20:15:58|39411.97
20:15:59|39411.97
20:16:00|39411.97
20:16:02|39411.97
20:16:03|39411.97
20:16:04|39411.97
20:16:05|39411.98
20:16:06|39411.98
20:16:07|39411.97
20:16:08|39409.03
20:16:09|39409.03
20:16:10|39409.02
20:16:11|39409.02
20:16:12|39409.02
20:16:13|39409.03
20:16:14|39409.03
20:16:15|39409.03
20:16:16|39409.03
20:16:17|39409.03
20:16:18|39409.03
20:16:19|39409.03
20:16:20|39409.03
20:16:21|39409.03
20:16:22|39409.03
20:16:23|39409.03
20:16:24|39409.03
20:16:25|39409.03
20:16:26|39411.96
20:16:27|39411.96
20:16:28|39411.96
20:16:29|39411.96
20:16:30|39406.77
20:16:31|39400.
20:16:32|39400.
20:16:33|39400.
20:16:34|39400.01
20:16:35|39400.01
20:16:36|39400.
20:16:37|39400.
20:16:38|39400.
20:16:39|39400.
20:16:40|39400.
20:16:41|39400.
20:16:42|39400.
20:16:43|39400.01
20:16:44|39400.01
20:16:45|39399.76
20:16:46|39399.76
20:16:47|39399.76
20:16:48|39399.76
20:16:49|39399.76
20:16:50|39399.76
20:16:52|39399.76
20:16:53|39400.02
20:16:55|39400.02
20:16:56|39409.66
20:16:57|39408.76
20:16:59|39417.98
20:16:59|39417.98
20:17:00|39417.98
20:17:01|39417.98
20:17:03|39423.53
20:17:04|39419.7
20:17:05|39419.69
20:17:06|39419.69
20:17:07|39419.69
20:17:08|39419.69
20:17:09|39419.69
20:17:10|39419.68
20:17:11|39419.69
20:17:12|39419.68
20:17:13|39423.27
20:17:14|39423.28
20:17:15|39423.27
20:17:16|39423.27
20:17:17|39423.27
20:17:19|39423.25
20:17:19|39423.25
20:17:20|39423.25
20:17:22|39423.25
20:17:22|39423.25
20:17:23|39423.25
20:17:25|39423.25
20:17:25|39423.25
20:17:26|39423.25
20:17:27|39423.25
20:17:28|39423.25
20:17:29|39427.5
20:17:30|39427.5
20:17:31|39427.5
20:17:33|39427.5
20:17:33|39427.5
20:17:34|39427.5
20:17:35|39427.49
20:17:36|39427.5
20:17:38|39427.5
20:17:39|39427.5
20:17:40|39427.5
20:17:40|39427.5
20:17:42|39427.5
20:17:42|39427.5
20:17:43|39427.49
20:17:44|39427.49
20:17:45|39427.5
20:17:46|39427.49
20:17:48|39427.49
20:17:49|39427.5
20:17:49|39427.5
20:17:50|39427.5
20:17:52|39427.5
20:17:52|39427.5
20:17:54|39427.49
20:17:56|39427.5
20:17:57|39427.5
20:17:58|39427.5
20:17:59|39427.5
20:18:01|39431.68
20:18:02|39431.68
20:18:02|39431.69
20:18:03|39431.69
20:18:04|39419.61
20:18:06|39417.04
20:18:07|39417.05
20:18:07|39417.04
20:18:09|39417.01
20:18:10|39417.01
20:18:11|39417.01
20:18:11|39415.05
20:18:13|39415.05
20:18:14|39413.39
20:18:14|39413.4
20:18:15|39413.39
20:18:17|39413.4
20:18:18|39413.4
20:18:19|39413.4
20:18:20|39413.4
20:18:20|39413.4
20:18:22|39413.4
20:18:22|39413.4
20:18:23|39413.4
20:18:24|39413.4
20:18:26|39413.87
20:18:27|39413.87
20:18:28|39413.88
20:18:29|39413.4
20:18:30|39413.4
20:18:31|39413.4
20:18:32|39413.4
20:18:33|39412.36
20:18:34|39417.03
20:18:35|39417.03
20:18:36|39417.03
20:18:37|39417.03
20:18:38|39417.04
20:18:39|39417.04
20:18:40|39417.01
20:18:41|39416.9
20:18:42|39416.9
20:18:43|39416.9
20:18:44|39412.01
20:18:45|39412.01
20:18:46|39412.01
20:18:47|39412.01
20:18:48|39412.01
20:18:49|39412.01
20:18:50|39412.01
20:18:51|39412.01
20:18:52|39415.56
20:18:53|39416.89
20:18:54|39416.89
20:18:55|39416.9
20:18:57|39416.9
20:18:57|39422.39
20:18:59|39432.15
20:19:01|39436.68
20:19:02|39435.72
20:19:04|39435.73
20:19:05|39435.73
20:19:06|39435.73
20:19:08|39435.43
20:19:09|39435.43
20:19:10|39434.24
20:19:10|39427.73
20:19:12|39422.11
20:19:14|39422.11
20:19:15|39422.4
20:19:16|39425.05
20:19:17|39425.05
20:19:18|39425.05
20:19:19|39432.3
20:19:20|39432.3
20:19:20|39432.3
20:19:22|39437.73
20:19:23|39442.04
20:19:24|39445.
20:19:25|39449.99
20:19:26|39450.
20:19:27|39450.
20:19:28|39450.
20:19:30|39449.99
20:19:31|39450.
20:19:32|39449.9
20:19:33|39449.9
20:19:33|39449.91
20:19:35|39449.9
20:19:36|39449.91
20:19:37|39449.91
20:19:38|39449.91
20:19:39|39449.72
20:19:40|39449.72
20:19:41|39449.72
20:19:41|39449.72
20:19:43|39449.72
20:19:44|39449.72
20:19:45|39449.72
20:19:46|39449.71
20:19:47|39449.72
20:19:48|39449.72
20:19:49|39449.71
20:19:50|39449.72
20:19:51|39449.72
20:19:52|39449.72
20:19:53|39449.72
20:19:54|39449.72
20:19:55|39449.72
20:19:57|39449.72
20:19:58|39449.71
20:20:00|39449.72
20:20:01|39449.72
20:20:02|39449.72
20:20:03|39454.39
20:20:03|39454.61
20:20:05|39454.61
20:20:06|39454.61
20:20:07|39454.61
20:20:07|39454.61
20:20:10|39454.61
20:20:10|39454.61
20:20:11|39454.61
20:20:12|39454.6
20:20:13|39454.6
20:20:14|39454.6
20:20:16|39454.61
20:20:17|39454.61
20:20:18|39454.6
20:20:19|39454.61
20:20:20|39454.61
20:20:21|39454.61
20:20:22|39449.73
20:20:23|39449.73
20:20:24|39449.73
20:20:25|39449.72
20:20:26|39449.71
20:20:27|39449.71
20:20:28|39449.7
20:20:30|39449.7
20:20:30|39449.7
20:20:31|39449.7
20:20:32|39449.7
20:20:33|39449.7
20:20:34|39449.7
20:20:35|39449.7
20:20:36|39449.7
20:20:37|39449.7
20:20:38|39449.7
20:20:39|39449.7
20:20:40|39449.7
20:20:41|39449.7
20:20:42|39449.7
20:20:43|39449.71
20:20:44|39449.71
20:20:46|39449.71
20:20:47|39449.71
20:20:48|39449.71
20:20:49|39449.71
20:20:50|39449.71
20:20:51|39449.71
20:20:52|39449.67
20:20:53|39449.66
20:20:54|39449.66
20:20:55|39449.66
20:20:56|39449.66
20:20:58|39449.66
20:20:59|39449.66
20:21:00|39449.67
20:21:01|39449.67
20:21:02|39449.67
20:21:04|39449.67
20:21:05|39449.67
20:21:06|39449.67
20:21:07|39449.67
20:21:08|39449.67
20:21:09|39449.66
20:21:10|39449.73
20:21:11|39450.
20:21:12|39455.
20:21:13|39455.
20:21:15|39456.42
20:21:16|39460.68
20:21:17|39460.68
20:21:17|39464.8
20:21:19|39464.8
20:21:19|39464.8
20:21:21|39465.56
20:21:22|39467.92
20:21:23|39467.94
20:21:23|39469.58
20:21:24|39469.58
20:21:25|39470.27
20:21:27|39472.36
20:21:27|39476.4
20:21:28|39482.5
20:21:29|39482.49
20:21:30|39483.77
20:21:31|39484.02
20:21:32|39484.51
20:21:33|39484.51
20:21:34|39484.72
20:21:35|39486.91
20:21:36|39486.91
20:21:37|39486.91
20:21:38|39486.9
20:21:39|39486.91
20:21:40|39486.74
20:21:41|39486.74
20:21:42|39486.73
20:21:43|39486.74
20:21:45|39486.74
20:21:45|39486.74
20:21:47|39486.74
20:21:47|39486.74
20:21:49|39486.74
20:21:49|39491.79
20:21:50|39493.15
20:21:51|39499.
20:21:52|39499.
20:21:53|39499.
20:21:54|39499.02
20:21:56|39500.
20:21:57|39506.5
20:21:59|39507.29
20:22:00|39510.
20:22:01|39510.
20:22:02|39510.
20:22:04|39510.
20:22:05|39510.
20:22:06|39503.45
20:22:07|39501.85
20:22:08|39501.85
20:22:08|39501.85
20:22:10|39501.85
20:22:11|39501.85
20:22:12|39501.85
20:22:13|39509.99
20:22:14|39502.68
20:22:15|39502.68
20:22:16|39507.1
20:22:17|39507.1
20:22:18|39509.94
20:22:18|39509.95
20:22:20|39510.
20:22:20|39510.
20:22:22|39510.
20:22:22|39510.
20:22:24|39509.99
20:22:25|39510.21
20:22:26|39512.22
20:22:27|39512.22
20:22:28|39512.22
20:22:29|39512.22
20:22:30|39505.31
20:22:30|39498.69
20:22:31|39510.73
20:22:33|39510.73
20:22:34|39510.74
20:22:34|39505.07
20:22:36|39505.09
20:22:36|39507.29
20:22:38|39510.18
20:22:39|39516.13
20:22:40|39511.25
20:22:41|39516.12
20:22:42|39512.98
20:22:43|39518.33
20:22:44|39522.68
20:22:45|39529.34
20:22:45|39532.34
20:22:47|39540.95
20:22:48|39545.23
20:22:48|39550.64
20:22:50|39550.65
20:22:51|39540.73
20:22:52|39544.67
20:22:53|39544.66
20:22:54|39544.67
20:22:55|39540.67
20:22:56|39540.67
20:22:57|39540.67
20:22:59|39522.62
20:23:01|39522.62
20:23:02|39526.81
20:23:04|39526.81
20:23:04|39526.81
20:23:05|39526.81
20:23:06|39526.8
20:23:07|39526.8
20:23:08|39526.8
20:23:09|39528.61
20:23:10|39534.52
20:23:11|39534.52
20:23:12|39534.52
20:23:13|39528.6
20:23:14|39522.9
20:23:15|39522.9
20:23:16|39520.
20:23:17|39515.48
20:23:19|39515.48
20:23:20|39515.48
20:23:21|39507.29
20:23:22|39507.29
20:23:24|39507.29
20:23:24|39507.29
20:23:25|39507.58
20:23:26|39510.41
20:23:27|39510.41
20:23:28|39510.41
20:23:29|39510.41
20:23:30|39510.41
20:23:31|39510.41
20:23:32|39509.84
20:23:33|39500.39
20:23:34|39500.39
20:23:35|39500.39
20:23:36|39504.37
20:23:37|39506.3
20:23:38|39507.19
20:23:39|39510.4
20:23:40|39510.44
20:23:41|39524.95
20:23:42|39520.87
20:23:43|39525.23
20:23:44|39525.24
20:23:45|39526.59
20:23:46|39526.59
20:23:47|39526.79
20:23:48|39525.83
20:23:49|39522.9
20:23:51|39511.05
20:23:52|39511.05
20:23:53|39511.05
20:23:54|39511.05
20:23:55|39511.06
20:23:56|39511.06
20:23:57|39511.05
20:23:58|39511.05
20:24:00|39511.05
20:24:01|39511.05
20:24:02|39511.05
20:24:03|39511.06
20:24:04|39511.06
20:24:05|39511.06
20:24:06|39511.06
20:24:07|39507.28
20:24:08|39507.28
20:24:09|39507.27
20:24:10|39510.24
20:24:11|39510.24
20:24:12|39510.25
20:24:13|39510.25
20:24:14|39510.25
20:24:16|39510.25
20:24:17|39510.25
20:24:18|39510.24
20:24:19|39510.25
20:24:20|39510.25
20:24:21|39510.25
20:24:22|39510.25
20:24:24|39510.25
20:24:25|39510.25
20:24:26|39503.58
20:24:27|39503.58
20:24:28|39503.58
20:24:29|39503.59
20:24:30|39503.58
20:24:31|39503.58
20:24:32|39503.59
20:24:33|39503.58
20:24:34|39503.58
20:24:35|39503.58
20:24:36|39508.57
20:24:37|39509.49
20:24:38|39509.5
20:24:39|39503.58
20:24:40|39503.58
20:24:41|39503.58
20:24:42|39503.57
20:24:43|39500.44
20:24:44|39500.43
20:24:45|39500.44
20:24:46|39500.44
20:24:47|39500.44
20:24:48|39500.43
20:24:49|39500.43
20:24:50|39500.44
20:24:51|39500.44
20:24:52|39500.44
20:24:53|39500.44
20:24:54|39500.44
20:24:55|39500.44
20:24:56|39500.43
20:24:57|39500.43
20:24:58|39500.43
20:24:59|39500.43
20:25:01|39500.44
20:25:02|39500.44
20:25:03|39500.44
20:25:04|39500.44
20:25:06|39510.25
20:25:07|39510.24
20:25:07|39510.24
20:25:09|39502.46
20:25:10|39502.45
20:25:11|39502.46
20:25:12|39502.46
20:25:13|39502.46
20:25:14|39502.46
20:25:15|39502.45
20:25:16|39502.45
20:25:17|39502.45
20:25:18|39502.45
20:25:19|39502.45
20:25:21|39502.45
20:25:22|39502.45
20:25:22|39508.65
20:25:23|39508.65
20:25:25|39512.99
20:25:26|39513.
20:25:27|39513.
20:25:28|39514.06
20:25:29|39516.44
20:25:30|39516.44
20:25:31|39516.44
20:25:32|39516.44
20:25:33|39517.09
20:25:35|39517.09
20:25:35|39522.54
20:25:36|39525.
20:25:37|39525.
20:25:38|39525.
20:25:39|39525.
20:25:41|39525.
20:25:41|39533.99
20:25:42|39534.
20:25:44|39534.91
20:25:45|39534.91
20:25:45|39534.92
20:25:47|39534.91
20:25:47|39534.91
20:25:48|39534.91
20:25:49|39534.92
20:25:50|39534.91
20:25:52|39534.92
20:25:52|39534.92
20:25:54|39534.92
20:25:54|39537.47
20:25:56|39537.49
20:25:56|39537.5
20:25:58|39537.49
20:25:58|39534.62
20:26:00|39533.7
20:26:02|39531.56
20:26:03|39531.57
20:26:04|39531.57
20:26:05|39531.57
20:26:06|39531.57
20:26:08|39531.57
20:26:09|39531.57
20:26:10|39533.7
20:26:11|39533.7
20:26:11|39533.7
20:26:13|39533.7
20:26:14|39534.62
20:26:15|39534.63
20:26:16|39534.63
20:26:17|39534.63
20:26:18|39534.63
20:26:19|39534.63
20:26:21|39534.63
20:26:21|39534.63
20:26:23|39534.62
20:26:24|39534.63
20:26:25|39534.63
20:26:26|39534.62
20:26:27|39536.6
20:26:28|39536.6
20:26:29|39535.84
20:26:30|39534.67
20:26:31|39534.66
20:26:32|39534.66
20:26:32|39534.67
20:26:33|39534.67
20:26:34|39534.67
20:26:36|39534.67
20:26:37|39534.67
20:26:38|39534.67
20:26:39|39535.67
20:26:40|39535.67
20:26:41|39535.67
20:26:42|39535.67
20:26:42|39535.67
20:26:44|39535.67
20:26:45|39535.66
20:26:46|39537.5
20:26:47|39537.5
20:26:48|39537.5
20:26:48|39537.5
20:26:51|39537.49
20:26:51|39537.5
20:26:53|39537.5
20:26:54|39537.5
20:26:55|39537.67
20:26:56|39537.67
20:26:57|39539.67
20:26:58|39539.67
20:26:59|39539.67
20:27:00|39539.67
20:27:01|39539.67
20:27:03|39539.66
20:27:03|39539.67
20:27:04|39539.67
20:27:05|39539.67
20:27:06|39539.67
20:27:08|39541.67
20:27:09|39541.67
20:27:10|39541.67
20:27:11|39542.26
20:27:12|39543.57
20:27:13|39543.57
20:27:14|39543.57
20:27:15|39543.67
20:27:17|39543.67
20:27:18|39543.67
20:27:18|39545.66
20:27:20|39545.67
20:27:20|39545.69
20:27:22|39547.69
20:27:23|39547.69
20:27:23|39553.69
20:27:24|39556.61
20:27:25|39556.62
20:27:26|39556.61
20:27:28|39556.61
20:27:28|39556.61
20:27:30|39556.61
20:27:31|39557.34
20:27:31|39557.69
20:27:32|39557.68
20:27:33|39556.62
20:27:34|39557.69
20:27:36|39557.68
20:27:36|39557.68
20:27:37|39557.68
20:27:38|39557.69
20:27:40|39557.69
20:27:41|39559.69
20:27:41|39560.
20:27:43|39559.99
20:27:43|39560.
20:27:44|39560.
20:27:45|39560.
20:27:47|39560.
20:27:47|39560.
20:27:48|39560.
20:27:49|39560.34
20:27:50|39560.34
20:27:51|39557.7
20:27:52|39548.26
20:27:54|39548.26
20:27:54|39548.26
20:27:55|39548.26
20:27:56|39548.26
20:27:58|39548.26
20:27:58|39548.26
20:28:00|39554.9
20:28:01|39550.39
20:28:01|39550.39
20:28:02|39550.38
20:28:04|39550.38
20:28:05|39550.38
20:28:07|39550.38
20:28:08|39542.26
20:28:09|39541.97
20:28:10|39534.93
20:28:11|39534.92
20:28:13|39534.92
20:28:14|39534.14
20:28:15|39534.13
20:28:15|39534.13
20:28:17|39534.13
20:28:18|39534.13
20:28:19|39534.13
20:28:19|39534.14
20:28:21|39534.14
20:28:21|39534.14
20:28:22|39534.14
20:28:23|39534.14
20:28:24|39534.09
20:28:26|39534.09
20:28:26|39534.09
20:28:28|39532.99
20:28:28|39532.99
20:28:30|39532.99
20:28:30|39532.99
20:28:31|39533.
20:28:32|39532.99
20:28:33|39532.99
20:28:34|39532.99
20:28:35|39532.99
20:28:37|39533.
20:28:38|39532.99
20:28:39|39532.99
20:28:39|39532.99
20:28:40|39532.99
20:28:42|39532.98
20:28:42|39532.97
20:28:44|39532.97
20:28:45|39530.94
20:28:45|39530.93
20:28:47|39530.93
20:28:48|39530.93
20:28:48|39530.93
20:28:49|39530.93
20:28:51|39530.93
20:28:52|39530.93
20:28:52|39530.93
20:28:53|39530.93
20:28:54|39530.93
20:28:55|39530.93
20:28:56|39530.93
20:28:58|39530.93
20:28:58|39530.93
20:29:00|39530.94
20:29:01|39530.94
20:29:02|39530.94
20:29:03|39528.01
20:29:03|39517.26
20:29:05|39513.65
20:29:07|39513.94
20:29:08|39517.23
20:29:09|39514.11
20:29:11|39517.51
20:29:12|39517.49
20:29:13|39516.52
20:29:14|39516.52
20:29:15|39516.21
20:29:16|39516.21
20:29:17|39510.25
20:29:18|39510.25
20:29:19|39510.25
20:29:20|39510.
20:29:21|39510.
20:29:22|39505.94
20:29:23|39505.94
20:29:24|39505.94
20:29:25|39502.75
20:29:26|39502.75
20:29:27|39502.76
20:29:28|39502.76
20:29:29|39510.76
20:29:30|39510.76
20:29:31|39510.76
20:29:32|39516.76
20:29:33|39518.76
20:29:34|39518.76
20:29:35|39518.76
20:29:36|39520.68
20:29:37|39520.76
20:29:38|39520.76
20:29:39|39520.76
20:29:40|39520.76
20:29:42|39520.76
20:29:42|39520.76
20:29:43|39520.76
20:29:45|39520.76
20:29:46|39520.76
20:29:47|39520.76
20:29:48|39520.76
20:29:49|39520.76
20:29:50|39520.77
20:29:51|39520.76
20:29:52|39513.95
20:29:53|39513.95
20:29:54|39513.95
20:29:55|39513.94
20:29:56|39513.94
20:29:57|39513.94
20:29:58|39513.94
20:29:59|39509.08
20:30:00|39509.08
20:30:01|39508.88
20:30:02|39508.88
20:30:03|39508.88
20:30:05|39508.88
20:30:07|39508.88
20:30:08|39508.88
20:30:10|39508.88
20:30:10|39508.88
20:30:11|39508.89
20:30:13|39508.79
20:30:14|39507.24
20:30:15|39507.24
20:30:16|39507.24
20:30:17|39507.24
20:30:18|39507.24
20:30:19|39507.25
20:30:20|39507.25
20:30:21|39507.24
20:30:22|39507.25
20:30:24|39512.89
20:30:24|39518.89
20:30:26|39520.76
20:30:26|39540.88
20:30:27|39540.88
20:30:28|39540.87
20:30:29|39540.58
20:30:30|39542.89
20:30:31|39542.89
20:30:33|39546.89
20:30:34|39546.89
20:30:35|39546.88
20:30:36|39546.89
20:30:37|39546.89
20:30:38|39546.89
20:30:39|39547.53
20:30:40|39548.89
20:30:41|39548.89
20:30:42|39548.89
20:30:43|39548.89
20:30:44|39548.89
20:30:45|39548.9
20:30:45|39555.7
20:30:47|39555.69
20:30:48|39555.68
20:30:49|39555.68
20:30:50|39560.
20:30:51|39560.
20:30:52|39560.
20:30:53|39562.9
20:30:54|39579.36
20:30:55|39585.64
20:30:55|39580.2
20:30:57|39588.61
20:30:58|39590.95
20:30:58|39592.83
20:31:01|39592.84
20:31:01|39587.91
20:31:03|39587.9
20:31:04|39587.91
20:31:05|39585.95
20:31:06|39585.95
20:31:07|39595.42
20:31:08|39595.42
20:31:10|39595.42
20:31:11|39595.42
20:31:11|39595.43
20:31:13|39595.43
20:31:14|39595.43
20:31:15|39595.42
20:31:16|39595.42
20:31:17|39595.43
20:31:19|39596.79
20:31:20|39597.42
20:31:21|39597.42
20:31:22|39597.42
20:31:23|39588.51
20:31:24|39588.51
20:31:25|39588.5
20:31:26|39588.51
20:31:27|39588.51
20:31:28|39588.5
20:31:29|39588.5
20:31:30|39588.5
20:31:31|39588.21
20:31:32|39581.59
20:31:33|39581.58
20:31:34|39581.58
20:31:35|39581.58
20:31:36|39581.58
20:31:37|39578.61
20:31:38|39578.61
20:31:39|39599.65
20:31:40|39600.
20:31:41|39599.99
20:31:42|39599.99
20:31:43|39599.99
20:31:45|39600.
20:31:46|39600.
20:31:47|39594.43
20:31:48|39594.43
20:31:49|39594.43
20:31:50|39594.43
20:31:51|39593.55
20:31:52|39591.
20:31:53|39591.
20:31:54|39586.79
20:31:55|39586.8
20:31:56|39586.79
20:31:57|39586.79
20:31:58|39586.8
20:31:59|39586.8
20:32:00|39586.8
20:32:01|39586.79
20:32:03|39584.12
20:32:03|39581.59
20:32:04|39570.39
20:32:06|39570.39
20:32:06|39566.61
20:32:07|39565.08
20:32:08|39565.08
20:32:09|39565.08
20:32:11|39565.06
20:32:12|39565.05
20:32:14|39565.05
20:32:15|39565.06
20:32:16|39565.05
20:32:17|39565.06
20:32:18|39565.
20:32:19|39565.
20:32:21|39565.
20:32:23|39565.
20:32:23|39565.01
20:32:25|39565.01
20:32:26|39565.01
20:32:28|39565.03
20:32:29|39565.03
20:32:30|39565.03
20:32:31|39565.03
20:32:32|39565.03
20:32:33|39565.03
20:32:34|39565.03
20:32:34|39565.04
20:32:36|39565.04
20:32:37|39565.04
20:32:38|39565.04
20:32:40|39565.04
20:32:40|39565.04
20:32:41|39565.04
20:32:42|39565.03
20:32:43|39565.04
20:32:44|39565.04
20:32:45|39565.05
20:32:46|39565.04
20:32:47|39565.05
20:32:48|39565.05
20:32:49|39565.05
20:32:51|39565.05
20:32:52|39565.05
20:32:52|39565.05
20:32:54|39565.05
20:32:55|39565.05
20:32:56|39565.05
20:32:57|39565.05
20:32:58|39565.04
20:32:59|39565.06
20:33:00|39566.9
20:33:01|39566.89
20:33:02|39566.89
20:33:03|39566.9
20:33:04|39566.89
20:33:05|39566.9
20:33:06|39566.88
20:33:07|39565.06
20:33:08|39565.
20:33:09|39560.73
20:33:11|39560.01
20:33:11|39560.
20:33:13|39560.
20:33:14|39560.
20:33:16|39559.96
20:33:17|39556.93
20:33:17|39555.8
20:33:18|39555.8
20:33:20|39555.8
20:33:21|39559.04
20:33:22|39559.04
20:33:24|39559.04
20:33:24|39559.05
20:33:25|39559.05
20:33:26|39559.05
20:33:27|39559.05
20:33:28|39559.05
20:33:29|39559.05
20:33:30|39559.05
20:33:31|39559.05
20:33:32|39559.04
20:33:33|39559.04
20:33:35|39559.04
20:33:36|39559.05
20:33:37|39559.05
20:33:38|39559.05
20:33:39|39559.05
20:33:40|39559.04
20:33:41|39559.04
20:33:42|39559.04
20:33:44|39559.04
20:33:44|39559.04
20:33:45|39559.03
20:33:47|39559.03
20:33:48|39559.03
20:33:49|39559.03
20:33:50|39559.03
20:33:51|39559.03
20:33:52|39559.03
20:33:54|39559.03
20:33:54|39559.03
20:33:55|39555.59
20:33:57|39555.59
20:33:58|39555.59
20:33:59|39555.59
20:34:00|39555.59
20:34:01|39555.58
20:34:02|39555.59
20:34:03|39555.59
20:34:04|39544.92
20:34:05|39544.92
20:34:06|39540.77
20:34:07|39540.76
20:34:08|39540.76
20:34:09|39540.76
20:34:10|39540.76
20:34:12|39540.75
20:34:12|39538.99
20:34:14|39534.01
20:34:15|39534.01
20:34:16|39534.01
20:34:17|39539.93
20:34:19|39540.74
20:34:19|39540.75
20:34:20|39548.75
20:34:22|39550.75
20:34:23|39550.74
20:34:24|39550.75
20:34:25|39550.74
20:34:26|39550.75
20:34:27|39550.75
20:34:28|39550.75
20:34:29|39550.75
20:34:30|39550.75
20:34:31|39550.75
20:34:32|39550.75
20:34:33|39556.75
20:34:34|39556.75
20:34:35|39556.75
20:34:36|39558.55
20:34:37|39558.54
20:34:38|39558.54
20:34:40|39550.75
20:34:40|39550.75
20:34:42|39550.75
20:34:42|39550.75
20:34:44|39550.74
20:34:45|39550.74
20:34:46|39550.74
20:34:47|39548.14
20:34:49|39554.07
20:34:49|39554.08
20:34:51|39554.08
20:34:51|39554.08
20:34:52|39554.08
20:34:53|39554.08
20:34:55|39562.08
20:34:55|39562.08
20:34:57|39562.08
20:34:58|39562.08
20:34:59|39562.08
20:34:59|39562.08
20:35:00|39562.08
20:35:01|39562.08
20:35:03|39562.08
20:35:04|39562.08
20:35:04|39562.08
20:35:06|39562.08
20:35:07|39562.07
20:35:08|39562.07
20:35:09|39562.08
20:35:10|39562.07
20:35:12|39562.08
20:35:13|39557.92
20:35:13|39553.81
20:35:15|39553.81
20:35:17|39553.8
20:35:17|39553.8
20:35:19|39550.75
20:35:20|39550.75
20:35:21|39550.74
20:35:23|39550.74
20:35:24|39550.74
20:35:25|39550.74
20:35:26|39550.74
20:35:27|39550.74
20:35:28|39550.74
20:35:28|39550.74
20:35:30|39550.74
20:35:31|39550.74
20:35:32|39550.74
20:35:32|39550.73
20:35:34|39550.73
20:35:34|39550.67
20:35:36|39550.67
20:35:36|39550.67
20:35:38|39550.
20:35:39|39550.01
20:35:40|39550.
20:35:41|39550.
20:35:42|39550.
20:35:42|39549.98
20:35:44|39549.98
20:35:46|39544.21
20:35:46|39544.21
20:35:47|39544.21
20:35:48|39544.21
20:35:49|39544.2
20:35:50|39544.21
20:35:51|39544.2
20:35:52|39544.2
20:35:53|39544.2
20:35:54|39544.2
20:35:55|39544.21
20:35:56|39544.21
20:35:57|39544.21
20:35:58|39544.21
20:35:59|39544.21
20:36:00|39544.21
20:36:01|39544.21
20:36:02|39544.21
20:36:03|39544.2
20:36:04|39544.2
20:36:06|39544.2
20:36:06|39544.2
20:36:09|39544.21
20:36:09|39544.21
20:36:10|39544.21
20:36:11|39544.21
20:36:12|39544.21
20:36:14|39550.01
20:36:15|39561.04
20:36:16|39561.04
20:36:17|39562.05
20:36:19|39561.34
20:36:20|39556.13
20:36:21|39556.13
20:36:22|39556.13
20:36:24|39556.12
20:36:25|39555.3
20:36:26|39555.3
20:36:27|39555.3
20:36:28|39555.3
20:36:29|39555.3
20:36:30|39555.3
20:36:31|39555.3
20:36:32|39555.3
20:36:34|39555.3
20:36:35|39555.3
20:36:35|39555.3
20:36:36|39555.3
20:36:38|39556.11
20:36:39|39556.15
20:36:40|39556.15
20:36:41|39556.16
20:36:42|39556.15
20:36:43|39556.15
20:36:44|39556.15
20:36:45|39556.15
20:36:46|39556.16
20:36:47|39556.16
20:36:48|39556.16
20:36:49|39556.15
20:36:51|39554.06
20:36:51|39554.06
20:36:53|39554.06
20:36:53|39551.26
20:36:54|39551.26
20:36:55|39551.26
20:36:56|39551.26
20:36:58|39551.25
20:36:58|39551.25
20:36:59|39551.25
20:37:01|39551.26
20:37:02|39551.26
20:37:03|39540.75
20:37:04|39534.
20:37:05|39532.97
20:37:06|39521.72
20:37:07|39521.73
20:37:08|39521.73
20:37:09|39521.73
20:37:10|39522.01
20:37:11|39522.01
20:37:12|39522.02
20:37:13|39522.02
20:37:14|39522.02
20:37:15|39522.02
20:37:16|39522.01
20:37:18|39522.01
20:37:19|39522.01
20:37:20|39521.99
20:37:21|39521.99
20:37:22|39523.52
20:37:22|39523.52
20:37:24|39523.52
20:37:24|39523.51
20:37:26|39523.53
20:37:27|39523.53
20:37:28|39523.53
20:37:29|39523.53
20:37:30|39523.53
20:37:31|39523.53
20:37:32|39523.53
20:37:33|39523.53
20:37:34|39523.53
20:37:35|39523.47
20:37:36|39523.47
20:37:37|39523.47
20:37:38|39523.47
20:37:39|39523.47
20:37:40|39521.56
20:37:41|39521.55
20:37:42|39516.16
20:37:43|39516.16
20:37:44|39516.16
20:37:45|39516.16
20:37:46|39516.16
20:37:48|39516.15
20:37:48|39516.15
20:37:49|39516.15
20:37:51|39516.15
20:37:52|39516.15
20:37:53|39516.15
20:37:54|39516.15
20:37:55|39516.15
20:37:56|39516.15
20:37:57|39516.15
20:37:58|39516.15
20:38:00|39505.
20:38:00|39505.
20:38:02|39505.
20:38:02|39505.
20:38:04|39505.01
20:38:05|39505.01
20:38:06|39505.01
20:38:07|39505.
20:38:08|39505.01
20:38:09|39505.
20:38:10|39489.8
20:38:11|39489.8
20:38:12|39489.79
20:38:13|39489.79
20:38:14|39489.8
20:38:15|39489.8
20:38:16|39482.7
20:38:17|39477.75
20:38:19|39477.75
20:38:20|39475.16
20:38:21|39475.15
20:38:22|39478.03
20:38:23|39479.74
20:38:24|39479.74
20:38:25|39479.74
20:38:26|39479.74
20:38:27|39479.74
20:38:28|39479.73
20:38:30|39476.9
20:38:31|39476.91
20:38:32|39483.74
20:38:33|39485.73
20:38:34|39485.73
20:38:35|39485.73
20:38:36|39476.9
20:38:37|39476.9
20:38:38|39476.9
20:38:38|39476.91
20:38:39|39476.91
20:38:40|39477.2
20:38:41|39477.2
20:38:43|39477.2
20:38:43|39477.2
20:38:44|39477.2
20:38:46|39477.19
20:38:46|39477.2
20:38:47|39477.23
20:38:48|39481.82
20:38:50|39485.
20:38:51|39485.01
20:38:52|39485.01
20:38:53|39485.01
20:38:54|39476.91
20:38:55|39474.77
20:38:56|39457.17
20:38:57|39450.
20:38:58|39445.
20:38:59|39445.
20:39:00|39445.01
20:39:01|39447.01
20:39:02|39449.3
20:39:03|39449.3
20:39:04|39453.01
20:39:05|39454.99
20:39:07|39454.99
20:39:08|39454.99
20:39:09|39454.99
20:39:10|39454.99
20:39:11|39459.66
20:39:11|39449.01
20:39:13|39443.67
20:39:14|39443.66
20:39:15|39443.66
20:39:15|39440.05
20:39:17|39437.73
20:39:18|39437.71
20:39:18|39437.72
20:39:20|39437.47
20:39:21|39437.48
20:39:22|39437.46
20:39:23|39437.43
20:39:24|39437.43
20:39:25|39437.43
20:39:26|39434.6
20:39:27|39434.6
20:39:28|39434.6
20:39:29|39428.29
20:39:31|39431.39
20:39:33|39434.13
20:39:33|39434.13
20:39:35|39434.13
20:39:35|39434.13
20:39:37|39434.13
20:39:38|39434.13
20:39:39|39434.12
20:39:40|39434.12
20:39:41|39434.12
20:39:42|39434.13
20:39:43|39434.13
20:39:44|39434.13
20:39:45|39434.13
20:39:46|39434.12
20:39:47|39434.13
20:39:48|39434.13
20:39:50|39434.13
20:39:50|39434.13
20:39:51|39434.13
20:39:52|39434.13
20:39:53|39434.13
20:39:55|39442.57
20:39:56|39444.13
20:39:57|39444.13
20:39:58|39444.13
20:39:59|39450.12
20:40:00|39450.56
20:40:00|39446.11
20:40:03|39446.11
20:40:03|39446.11
20:40:04|39446.11
20:40:05|39436.6
20:40:06|39436.6
20:40:07|39447.79
20:40:09|39452.13
20:40:10|39453.7
20:40:11|39453.71
20:40:12|39456.13
20:40:12|39456.13
20:40:14|39458.13
20:40:15|39458.13
20:40:16|39466.13
20:40:17|39469.23
20:40:17|39469.23
20:40:19|39475.34
20:40:20|39472.37
20:40:21|39475.35
20:40:23|39475.35
20:40:24|39475.34
20:40:25|39476.61
20:40:26|39480.67
20:40:26|39480.67
20:40:28|39441.79
20:40:29|39441.79
20:40:30|39438.77
20:40:30|39438.76
20:40:33|39400.
20:40:33|39401.93
20:40:34|39399.46
20:40:35|39390.23
20:40:36|39377.86
20:40:37|39363.63
20:40:38|39366.72
20:40:39|39366.71
20:40:40|39365.3
20:40:41|39381.8
20:40:42|39388.2
20:40:43|39394.82
20:40:44|39396.98
20:40:45|39412.4
20:40:46|39413.95
20:40:48|39418.29
20:40:49|39417.99
20:40:49|39417.99
20:40:51|39417.99
20:40:51|39414.06
20:40:53|39384.29
20:40:55|39379.42
20:40:56|39379.42
20:40:56|39378.72
20:40:58|39378.41
20:40:58|39378.42
20:40:59|39378.42
20:41:01|39372.51
20:41:01|39372.51
20:41:03|39372.52
20:41:04|39372.52
20:41:04|39376.52
20:41:06|39380.52
20:41:07|39380.52
20:41:07|39360.02
20:41:09|39360.02
20:41:09|39360.02
20:41:10|39360.01
20:41:11|39360.
20:41:12|39360.
20:41:14|39360.3
20:41:15|39351.02
20:41:15|39351.02
20:41:17|39351.03
20:41:18|39351.03
20:41:19|39351.32
20:41:20|39356.02
20:41:22|39356.02
20:41:23|39356.02
20:41:24|39356.02
20:41:26|39356.01
20:41:27|39341.3
20:41:28|39341.
20:41:29|39335.01
20:41:30|39340.91
20:41:31|39340.91
20:41:32|39340.9
20:41:33|39328.37
20:41:34|39328.37
20:41:36|39341.23
20:41:37|39345.41
20:41:38|39345.41
20:41:39|39315.65
20:41:39|39334.09
20:41:40|39334.1
20:41:41|39339.86
20:41:43|39333.21
20:41:44|39337.93
20:41:44|39323.65
20:41:46|39324.28
20:41:47|39324.32
20:41:48|39332.93
20:41:49|39330.22
20:41:50|39332.94
20:41:51|39332.94
20:41:52|39338.83
20:41:53|39338.83
20:41:54|39340.12
20:41:56|39329.5
20:41:56|39329.5
20:41:57|39329.5
20:41:58|39325.7
20:41:59|39329.5
20:42:01|39329.49
20:42:02|39325.7
20:42:03|39317.9
20:42:04|39311.34
20:42:06|39299.8
20:42:06|39305.5
20:42:07|39315.56
20:42:08|39315.56
20:42:09|39309.67
20:42:11|39305.68
20:42:11|39315.93
20:42:12|39319.94
20:42:13|39325.94
20:42:15|39328.53
20:42:15|39328.53
20:42:17|39328.53
20:42:18|39328.53
20:42:19|39321.09
20:42:20|39311.02
20:42:21|39311.02
20:42:23|39316.9
20:42:23|39324.4
20:42:24|39321.48
20:42:26|39321.44
20:42:27|39321.45
20:42:28|39321.45
20:42:29|39328.52
20:42:30|39331.93
20:42:31|39329.07
20:42:32|39329.07
20:42:33|39329.07
20:42:34|39329.07
20:42:35|39329.07
20:42:36|39329.08
20:42:37|39329.08
20:42:38|39329.08
20:42:39|39331.94
20:42:40|39333.94
20:42:41|39333.94
20:42:42|39345.94
20:42:43|39345.94
20:42:44|39347.94
20:42:45|39349.94
20:42:46|39349.94
20:42:47|39351.94
20:42:48|39351.94
20:42:49|39351.93
20:42:50|39351.94
20:42:51|39351.94
20:42:52|39351.94
20:42:53|39351.94
20:42:54|39353.94
20:42:56|39355.94
20:42:57|39355.94
20:42:59|39355.93
20:42:59|39355.94
20:43:00|39355.93
20:43:01|39355.93
20:43:02|39355.94
20:43:03|39355.94
20:43:04|39355.93
20:43:05|39349.64
20:43:06|39349.64
20:43:07|39349.64
20:43:08|39349.64
20:43:09|39349.64
20:43:10|39347.56
20:43:11|39347.57
20:43:13|39347.57
20:43:15|39352.45
20:43:15|39353.46
20:43:16|39353.46
20:43:17|39353.47
20:43:18|39353.47
20:43:19|39353.47
20:43:20|39355.57
20:43:21|39355.57
20:43:23|39355.93
20:43:24|39355.94
20:43:25|39355.94
20:43:26|39355.94
20:43:26|39355.94
20:43:28|39355.94
20:43:29|39355.94
20:43:31|39357.14
20:43:31|39362.24
20:43:32|39370.08
20:43:33|39382.73
20:43:34|39382.74
20:43:35|39386.17
20:43:36|39397.16
20:43:37|39398.68
20:43:38|39401.63
20:43:39|39409.98
20:43:40|39405.47
20:43:41|39399.43
20:43:42|39399.43
20:43:43|39404.98
20:43:44|39411.25
20:43:45|39434.11
20:43:46|39434.11
20:43:47|39448.96
20:43:49|39455.
20:43:50|39461.36
20:43:50|39464.63
20:43:52|39472.34
20:43:53|39472.35
20:43:54|39475.34
20:43:56|39481.57
20:43:56|39479.6
20:43:57|39476.4
20:43:58|39472.05
20:43:59|39472.05
20:44:00|39457.17
20:44:01|39445.09
20:44:02|39445.1
20:44:03|39445.1
20:44:04|39462.37
20:44:05|39476.6
20:44:06|39493.94
20:44:07|39494.89
20:44:08|39494.89
20:44:09|39489.86
20:44:10|39489.86
20:44:11|39489.87
20:44:13|39483.72
20:44:13|39490.14
20:44:14|39484.22
20:44:15|39484.19
20:44:16|39473.12
20:44:17|39477.46
20:44:18|39477.47
20:44:19|39483.9
20:44:20|39486.62
20:44:21|39486.63
20:44:22|39486.63
20:44:23|39477.45
20:44:24|39473.28
20:44:25|39468.46
20:44:27|39476.54
20:44:29|39476.51
20:44:29|39476.51
20:44:30|39476.51
20:44:31|39467.02
20:44:32|39469.71
20:44:33|39476.55
20:44:35|39476.55
20:44:36|39480.7
20:44:37|39473.28
20:44:38|39473.28
20:44:40|39478.35
20:44:41|39474.28
20:44:42|39474.28
20:44:43|39463.87
20:44:44|39472.21
20:44:45|39472.21
20:44:46|39472.21
20:44:47|39472.21
20:44:48|39472.5
20:44:49|39472.21
20:44:50|39472.21
20:44:51|39472.22
20:44:53|39463.79
20:44:53|39463.79
20:44:54|39460.02
20:44:56|39451.25
20:44:57|39451.25
20:44:58|39442.62
20:44:59|39438.07
20:45:00|39438.07
20:45:01|39438.06
20:45:03|39438.07
20:45:04|39438.06
20:45:04|39438.06
20:45:06|39438.06
20:45:06|39438.02
20:45:08|39438.02
20:45:08|39438.36
20:45:10|39438.36
20:45:10|39438.06
20:45:11|39437.73
20:45:12|39435.68
20:45:13|39435.67
20:45:15|39435.67
20:45:16|39435.65
20:45:16|39435.64
20:45:17|39435.65
20:45:18|39435.65
20:45:19|39435.6
20:45:20|39435.6
20:45:22|39432.91
20:45:23|39432.91
20:45:23|39432.9
20:45:25|39428.08
20:45:26|39427.5
20:45:28|39427.21
20:45:28|39409.5
20:45:30|39404.99
20:45:30|39404.07
20:45:32|39397.95
20:45:33|39390.23
20:45:34|39390.23
20:45:35|39379.41
20:45:37|39374.95
20:45:37|39374.95
20:45:39|39385.39
20:45:39|39385.4
20:45:41|39385.4
20:45:42|39385.39
20:45:42|39385.39
20:45:44|39385.39
20:45:44|39373.52
20:45:46|39373.52
20:45:46|39373.52
20:45:47|39373.52
20:45:48|39373.52
20:45:50|39373.52
20:45:51|39373.53
20:45:52|39375.96
20:45:53|39380.86
20:45:54|39380.86
20:45:55|39380.86
20:45:57|39380.87
20:45:57|39380.87
20:45:59|39380.86
20:46:00|39380.86
20:46:01|39380.33
20:46:03|39387.06
20:46:04|39387.06
20:46:05|39389.84
20:46:05|39389.84
20:46:07|39389.84
20:46:08|39389.84
20:46:08|39398.84
20:46:09|39398.84
20:46:10|39386.78
20:46:12|39386.77
20:46:13|39386.77
20:46:14|39380.24
20:46:15|39380.24
20:46:16|39375.97
20:46:17|39370.89
20:46:18|39366.17
20:46:19|39366.17
20:46:20|39360.01
20:46:21|39360.01
20:46:22|39360.01
20:46:23|39360.01
20:46:24|39360.02
20:46:25|39360.02
20:46:26|39360.03
20:46:27|39360.29
20:46:28|39360.29
20:46:29|39360.29
20:46:30|39360.29
20:46:31|39366.18
20:46:32|39372.54
20:46:34|39372.53
20:46:35|39372.53
20:46:36|39372.53
20:46:37|39372.53
20:46:38|39372.53
20:46:39|39372.53
20:46:40|39382.81
20:46:41|39382.81
20:46:42|39382.8
20:46:43|39382.81
20:46:44|39386.78
20:46:45|39386.78
20:46:46|39386.77
20:46:47|39386.78
20:46:48|39386.78
20:46:49|39386.78
20:46:50|39388.55
20:46:51|39396.97
20:46:52|39400.
20:46:53|39400.
20:46:54|39413.12
20:46:55|39413.16
20:46:56|39416.05
20:46:57|39416.04
20:46:58|39416.05
20:46:59|39416.05
20:47:00|39416.05
20:47:01|39418.28
20:47:02|39418.28
20:47:03|39422.91
20:47:04|39422.92
20:47:05|39422.91
20:47:06|39419.87
20:47:07|39415.75
20:47:08|39413.12
20:47:09|39413.13
20:47:10|39420.32
20:47:11|39420.32
20:47:12|39420.33
20:47:13|39420.33
20:47:14|39423.99
20:47:15|39431.77
20:47:16|39442.61
20:47:17|39442.61
20:47:18|39442.6
20:47:19|39442.6
20:47:20|39442.6
20:47:21|39442.6
20:47:22|39442.6
20:47:23|39442.6
20:47:24|39442.6
20:47:25|39442.6
20:47:27|39442.6
20:47:28|39444.59
20:47:30|39454.4
20:47:30|39454.99
20:47:31|39455.
20:47:32|39462.34
20:47:33|39483.77
20:47:34|39484.49
20:47:35|39495.09
20:47:37|39485.26
20:47:38|39485.26
20:47:39|39485.26
20:47:40|39484.48
20:47:41|39477.83
20:47:42|39475.18
20:47:42|39472.36
20:47:44|39478.28
20:47:45|39485.25
20:47:46|39496.71
20:47:47|39493.24
20:47:48|39493.24
20:47:49|39493.24
20:47:49|39493.24
20:47:51|39487.49
20:47:53|39479.06
20:47:53|39489.21
20:47:54|39484.74
20:47:55|39484.74
20:47:56|39484.74
20:47:57|39484.44
20:47:58|39479.05
20:47:59|39479.05
20:48:00|39484.73
20:48:01|39484.73
20:48:02|39484.73
20:48:03|39486.36
20:48:04|39489.65
20:48:05|39489.65
20:48:06|39496.69
20:48:07|39496.69
20:48:08|39496.69
20:48:09|39500.
20:48:10|39500.
20:48:12|39500.
20:48:13|39500.
20:48:14|39499.99
20:48:15|39489.62
20:48:15|39489.63
20:48:17|39489.63
20:48:17|39489.63
20:48:18|39489.63
20:48:20|39489.63
20:48:21|39489.63
20:48:22|39489.63
20:48:22|39489.63
20:48:24|39489.63
20:48:25|39489.62
20:48:26|39484.74
20:48:27|39484.74
20:48:29|39484.74
20:48:29|39484.74
20:48:30|39484.75
20:48:32|39484.75
20:48:34|39488.65
20:48:34|39485.33
20:48:36|39492.84
20:48:37|39497.15
20:48:39|39499.99
20:48:40|39500.
20:48:42|39500.
20:48:42|39500.
20:48:43|39500.
20:48:44|39500.
20:48:45|39500.
20:48:46|39500.
20:48:47|39499.99
20:48:48|39500.
20:48:49|39499.99
20:48:50|39499.99
20:48:51|39499.99
20:48:52|39499.99
20:48:53|39499.99
20:48:54|39499.99
20:48:56|39499.99
20:48:57|39500.
20:48:58|39500.
20:48:59|39500.
20:49:00|39500.
20:49:01|39500.
20:49:03|39500.
20:49:03|39500.
20:49:04|39500.
20:49:05|39500.
20:49:06|39499.99
20:49:07|39499.99
20:49:08|39499.98
20:49:09|39492.22
20:49:10|39490.11
20:49:11|39490.1
20:49:12|39490.1
20:49:13|39484.74
20:49:14|39477.83
20:49:15|39477.83
20:49:16|39477.83
20:49:17|39477.83
20:49:18|39477.83
20:49:19|39476.61
20:49:20|39476.61
20:49:21|39476.61
20:49:23|39476.61
20:49:24|39476.61
20:49:25|39476.62
20:49:27|39490.45
20:49:27|39490.46
20:49:29|39490.46
20:49:29|39490.46
20:49:32|39490.46
20:49:33|39490.17
20:49:34|39490.16
20:49:36|39478.19
20:49:37|39478.18
20:49:37|39472.37
20:49:39|39471.01
20:49:40|39471.01
20:49:41|39471.01
20:49:42|39471.68
20:49:43|39476.93
20:49:44|39476.93
20:49:45|39478.13
20:49:46|39478.13
20:49:47|39478.13
20:49:48|39486.37
20:49:49|39486.37
20:49:50|39481.74
20:49:51|39484.01
20:49:52|39484.01
20:49:53|39484.01
20:49:54|39479.47
20:49:55|39479.47
20:49:56|39482.61
20:49:57|39487.58
20:49:58|39487.58
20:49:59|39487.58
20:50:00|39487.29
20:50:01|39482.62
20:50:02|39482.62
20:50:03|39482.62
20:50:04|39479.46
20:50:05|39471.27
20:50:06|39471.27
20:50:07|39471.27
20:50:08|39471.27
20:50:09|39471.27
20:50:10|39471.28
20:50:11|39471.27
20:50:12|39471.27
20:50:13|39471.27
20:50:14|39471.27
20:50:15|39471.27
20:50:16|39471.27
20:50:17|39471.27
20:50:18|39471.27
20:50:19|39471.27
20:50:20|39471.28
20:50:22|39471.27
20:50:22|39470.93
20:50:24|39466.75
20:50:25|39466.75
20:50:26|39466.75
20:50:27|39466.75
20:50:27|39466.75
20:50:28|39461.8
20:50:30|39450.
20:50:31|39445.18
20:50:32|39445.17
20:50:33|39445.17
20:50:35|39438.13
20:50:36|39438.41
20:50:37|39438.41
20:50:38|39438.65
20:50:39|39438.65
20:50:40|39443.53
20:50:42|39443.53
20:50:43|39443.53
20:50:44|39443.54
20:50:44|39443.54
20:50:46|39442.08
20:50:46|39438.12
20:50:48|39438.13
20:50:49|39438.13
20:50:49|39438.13
20:50:50|39438.13
20:50:52|39438.13
20:50:53|39438.12
20:50:53|39438.13
20:50:55|39438.13
20:50:55|39438.13
20:50:56|39441.85
20:50:58|39441.86
20:51:00|39450.
20:51:00|39452.01
20:51:01|39452.01
20:51:03|39458.58
20:51:04|39458.57
20:51:04|39458.28
20:51:05|39454.01
20:51:07|39463.28
20:51:08|39464.58
20:51:09|39464.58
20:51:10|39464.58
20:51:11|39470.58
20:51:12|39472.58
20:51:13|39476.58
20:51:14|39476.58
20:51:15|39478.57
20:51:16|39478.56
20:51:17|39478.27
20:51:18|39478.26
20:51:19|39478.26
20:51:20|39478.25
20:51:21|39478.25
20:51:22|39478.25
20:51:23|39478.25
20:51:24|39478.25
20:51:25|39478.26
20:51:26|39478.25
20:51:27|39478.58
20:51:28|39478.58
20:51:30|39485.42
20:51:31|39488.58
20:51:33|39490.
20:51:35|39494.
20:51:35|39494.
20:51:37|39490.02
20:51:38|39485.48
20:51:38|39485.48
20:51:40|39485.49
20:51:41|39493.99
20:51:43|39501.72
20:51:43|39501.72
20:51:45|39501.99
20:51:46|39501.99
20:51:47|39502.
20:51:49|39501.99
20:51:50|39504.
20:51:51|39503.99
20:51:53|39503.99
20:51:53|39504.
20:51:55|39504.
20:51:56|39506.52
20:51:57|39510.94
20:51:58|39512.
20:51:59|39512.27
20:52:01|39514.56
20:52:02|39514.56
20:52:02|39516.38
20:52:04|39518.16
20:52:04|39518.16
20:52:06|39518.16
20:52:07|39518.16
20:52:07|39518.16
20:52:09|39520.
20:52:10|39520.16
20:52:11|39520.16
20:52:12|39520.16
20:52:13|39522.15
20:52:14|39523.05
20:52:15|39523.04
20:52:16|39524.16
20:52:17|39524.16
20:52:18|39524.16
20:52:19|39524.99
20:52:20|39525.
20:52:21|39525.
20:52:22|39525.48
20:52:23|39525.48
20:52:24|39526.16
20:52:25|39526.16
20:52:26|39526.16
20:52:27|39526.16
20:52:28|39541.49
20:52:29|39548.16
20:52:30|39552.16
20:52:31|39554.16
20:52:33|39549.87
20:52:34|39549.87
20:52:35|39549.59
20:52:37|39549.59
20:52:38|39556.47
20:52:39|39553.88
20:52:40|39553.88
20:52:41|39553.88
20:52:42|39553.88
20:52:43|39553.88
20:52:44|39553.88
20:52:45|39553.89
20:52:47|39553.88
20:52:48|39553.89
20:52:48|39553.88
20:52:49|39553.88
20:52:51|39553.88
20:52:52|39559.81
20:52:53|39562.99
20:52:53|39562.99
20:52:54|39562.7
20:52:56|39559.8
20:52:57|39556.66
20:52:58|39556.66
20:52:58|39552.35
20:52:59|39548.53
20:53:01|39541.43
20:53:02|39541.43
20:53:03|39541.42
20:53:04|39541.42
20:53:05|39541.42
20:53:06|39541.42
20:53:07|39541.43
20:53:08|39541.43
20:53:10|39541.43
20:53:10|39541.42
20:53:12|39541.42
20:53:12|39541.42
20:53:13|39541.42
20:53:14|39541.42
20:53:16|39541.43
20:53:17|39541.43
20:53:18|39541.43
20:53:19|39534.93
20:53:20|39534.93
20:53:21|39527.85
20:53:22|39525.7
20:53:23|39522.61
20:53:24|39518.72
20:53:25|39514.17
20:53:26|39513.64
20:53:27|39511.12
20:53:28|39512.72
20:53:29|39512.72
20:53:30|39512.71
20:53:31|39512.71
20:53:32|39512.71
20:53:34|39512.71
20:53:35|39502.8
20:53:36|39502.8
20:53:37|39502.8
20:53:38|39502.8
20:53:40|39502.8
20:53:40|39502.8
20:53:42|39502.8
20:53:43|39502.8
20:53:44|39502.8
20:53:45|39502.8
20:53:46|39502.8
20:53:46|39502.8
20:53:48|39502.8
20:53:49|39502.8
20:53:50|39502.81
20:53:51|39502.98
20:53:52|39504.81
20:53:53|39504.81
20:53:54|39504.81
20:53:55|39504.81
20:53:56|39504.81
20:53:57|39504.81
20:53:58|39502.81
20:53:58|39502.81
20:54:00|39496.06
20:54:01|39496.05
20:54:02|39496.06
20:54:03|39496.04
20:54:05|39488.69
20:54:05|39486.86
20:54:07|39486.86
20:54:08|39494.69
20:54:09|39494.69
20:54:09|39526.39
20:54:10|39511.1
20:54:12|39511.09
20:54:13|39511.09
20:54:13|39511.09
20:54:15|39511.09
20:54:15|39511.43
20:54:17|39507.93
20:54:18|39507.93
20:54:19|39507.93
20:54:19|39500.68
20:54:21|39502.13
20:54:21|39502.13
20:54:23|39502.13
20:54:25|39499.23
20:54:25|39497.48
20:54:26|39497.48
20:54:27|39490.36
20:54:28|39490.36
20:54:29|39490.36
20:54:30|39490.36
20:54:31|39490.36
20:54:32|39490.35
20:54:33|39490.36
20:54:34|39490.36
20:54:35|39490.64
20:54:37|39492.41
20:54:39|39495.13
20:54:40|39495.13
20:54:41|39495.13
20:54:41|39495.14
20:54:43|39495.14
20:54:44|39495.14
20:54:45|39495.13
20:54:46|39495.14
20:54:47|39495.14
20:54:48|39495.14
20:54:49|39495.14
20:54:49|39495.13
20:54:50|39495.14
20:54:52|39495.14
20:54:53|39495.14
20:54:54|39495.14
20:54:55|39495.14
20:54:56|39495.13
20:54:57|39495.14
20:54:58|39496.3
20:54:58|39497.14
20:54:59|39497.14
20:55:01|39497.14
20:55:02|39497.14
20:55:04|39503.14
20:55:05|39507.14
20:55:06|39507.14
20:55:07|39507.14
20:55:08|39507.14
20:55:09|39507.14
20:55:10|39507.13
20:55:11|39507.14
20:55:12|39507.14
20:55:13|39507.14
20:55:14|39507.14
20:55:15|39507.14
20:55:16|39507.14
20:55:17|39507.14
20:55:18|39507.14
20:55:19|39511.14
20:55:20|39511.14
20:55:21|39511.14
20:55:22|39511.14
20:55:23|39511.14
20:55:23|39511.14
20:55:25|39511.14
20:55:25|39511.14
20:55:27|39511.14
20:55:28|39511.14
20:55:28|39511.14
20:55:29|39511.14
20:55:31|39511.14
20:55:32|39511.14
20:55:33|39517.14
20:55:34|39519.14
20:55:36|39531.14
20:55:37|39531.13
20:55:38|39531.13
20:55:38|39533.13
20:55:40|39537.14
20:55:41|39541.03
20:55:42|39543.04
20:55:43|39543.04
20:55:44|39543.04
20:55:45|39543.04
20:55:47|39550.
20:55:48|39550.
20:55:48|39550.
20:55:49|39555.03
20:55:51|39555.04
20:55:51|39555.04
20:55:53|39553.03
20:55:54|39555.04
20:55:55|39557.04
20:55:55|39557.03
20:55:57|39557.03
20:55:57|39557.04
20:55:59|39557.04
20:55:59|39557.03
20:56:01|39557.04
20:56:02|39557.04
20:56:03|39557.04
20:56:04|39557.04
20:56:05|39557.04
20:56:06|39557.03
20:56:07|39557.04
20:56:09|39544.37
20:56:10|39544.37
20:56:11|39540.17
20:56:12|39537.97
20:56:12|39527.94
20:56:13|39533.84
20:56:14|39533.86
20:56:15|39533.86
20:56:17|39539.98
20:56:17|39539.98
20:56:19|39539.98
20:56:20|39539.98
20:56:21|39541.97
20:56:21|39541.97
20:56:23|39541.98
20:56:23|39541.98
20:56:24|39541.97
20:56:25|39541.97
20:56:27|39541.98
20:56:28|39541.98
20:56:29|39541.98
20:56:30|39541.98
20:56:31|39541.98
20:56:32|39541.98
20:56:33|39541.98
20:56:34|39541.98
20:56:35|39541.98
20:56:37|39541.95
20:56:37|39541.95
20:56:39|39534.07
20:56:40|39534.07
20:56:42|39534.07
20:56:43|39534.07
20:56:43|39534.07
20:56:45|39534.06
20:56:45|39534.07
20:56:47|39526.26
20:56:48|39526.26
20:56:49|39526.26
20:56:50|39526.26
20:56:51|39526.26
20:56:52|39522.61
20:56:53|39520.69
20:56:54|39520.69
20:56:55|39520.7
20:56:56|39520.7
20:56:57|39520.7
20:56:58|39520.7
20:56:59|39520.7
20:57:01|39526.54
20:57:02|39526.54
20:57:03|39526.55
20:57:03|39526.55
20:57:05|39526.55
20:57:06|39526.55
20:57:06|39526.54
20:57:08|39526.54
20:57:08|39526.54
20:57:09|39526.54
20:57:11|39526.54
20:57:12|39526.55
20:57:13|39526.55
20:57:14|39526.54
20:57:15|39526.54
20:57:16|39526.55
20:57:17|39522.97
20:57:18|39522.97
20:57:19|39522.97
20:57:20|39522.97
20:57:21|39522.97
20:57:22|39522.96
20:57:23|39522.97
20:57:24|39522.97
20:57:25|39522.97
20:57:27|39522.97
20:57:27|39523.03
20:57:29|39523.02
20:57:29|39523.69
20:57:30|39526.54
20:57:31|39526.54
20:57:32|39526.54
20:57:33|39526.54
20:57:34|39526.54
20:57:35|39526.54
20:57:36|39526.53
20:57:38|39526.53
20:57:39|39526.53
20:57:40|39526.53
20:57:41|39524.06
20:57:42|39524.05
20:57:43|39523.21
20:57:44|39523.21
20:57:45|39523.21
20:57:46|39523.21
20:57:47|39523.21
20:57:48|39523.21
20:57:49|39523.21
20:57:50|39523.22
20:57:51|39520.47
20:57:53|39520.47
20:57:53|39518.62
20:57:55|39518.63
20:57:55|39518.63
20:57:56|39518.63
20:57:58|39518.63
20:57:59|39518.63
20:58:00|39518.63
20:58:01|39518.62
20:58:02|39518.63
20:58:03|39518.63
20:58:04|39518.62
20:58:05|39524.06
20:58:06|39530.05
20:58:07|39530.05
20:58:08|39530.05
20:58:09|39530.04
20:58:10|39528.45
20:58:11|39528.46
20:58:12|39528.46
20:58:13|39528.46
20:58:14|39541.97
20:58:15|39539.09
20:58:16|39534.71
20:58:17|39534.7
20:58:18|39534.7
20:58:19|39534.64
20:58:20|39534.64
20:58:21|39533.16
20:58:22|39533.15
20:58:23|39533.15
20:58:24|39533.15
20:58:25|39526.15
20:58:26|39526.15
20:58:27|39526.15
20:58:28|39526.16
20:58:29|39526.16
20:58:30|39526.15
20:58:31|39527.29
20:58:32|39527.29
20:58:33|39527.29
20:58:34|39527.29
20:58:35|39522.61
20:58:36|39522.61
20:58:38|39522.61
20:58:39|39522.61
20:58:40|39522.6
20:58:40|39522.6
20:58:41|39522.6
20:58:43|39522.61
20:58:44|39520.16
20:58:45|39520.01
20:58:46|39520.01
20:58:47|39520.
20:58:49|39520.
20:58:49|39520.
20:58:50|39520.01
20:58:51|39520.
20:58:52|39520.01
20:58:53|39520.
20:58:54|39520.
20:58:56|39520.
20:58:58|39520.
20:58:58|39520.
20:58:59|39520.
20:59:00|39520.
20:59:01|39520.
20:59:02|39516.42
20:59:03|39516.42
20:59:04|39516.42
20:59:06|39516.42
20:59:07|39516.42
20:59:08|39516.43
20:59:09|39516.42
20:59:10|39516.42
20:59:11|39516.42
20:59:12|39516.42
20:59:13|39513.64
20:59:14|39511.12
20:59:14|39511.12
20:59:15|39511.12
20:59:17|39511.12
20:59:19|39511.12
20:59:19|39511.12
20:59:20|39511.12
20:59:21|39511.12
20:59:22|39511.12
20:59:23|39511.12
20:59:24|39511.12
20:59:25|39511.12
20:59:27|39511.12
20:59:27|39511.12
20:59:28|39511.12
20:59:29|39511.12
20:59:31|39511.12
20:59:31|39511.11
20:59:33|39511.11
20:59:33|39511.11
20:59:34|39511.11
20:59:35|39511.1
20:59:36|39511.09
20:59:37|39511.09
20:59:39|39511.09
20:59:39|39511.1
20:59:41|39511.1
20:59:42|39511.09
20:59:43|39511.09
20:59:44|39511.1
20:59:45|39511.1
20:59:46|39511.1
20:59:48|39511.1
20:59:49|39511.1
20:59:49|39511.1
20:59:51|39521.1
20:59:51|39527.1
20:59:52|39527.1
20:59:54|39527.1
20:59:55|39527.1
20:59:56|39527.1
20:59:57|39527.1
20:59:59|39527.1
21:00:00|39527.09
21:00:00|39527.08
21:00:02|39527.07
21:00:03|39527.07
21:00:04|39527.07
21:00:04|39527.07
21:00:05|39527.04
21:00:06|39526.19
21:00:08|39524.51
21:00:09|39524.51
21:00:10|39524.51
21:00:10|39524.51
21:00:11|39524.51
21:00:13|39524.51
21:00:14|39524.51
21:00:15|39524.51
21:00:16|39524.21
21:00:17|39514.6
21:00:18|39514.6
21:00:19|39514.6
21:00:20|39511.09
21:00:21|39510.43
21:00:23|39505.01
21:00:24|39505.01
21:00:24|39505.01
21:00:26|39505.01
21:00:27|39505.01
21:00:27|39505.01
21:00:29|39505.01
21:00:29|39505.01
21:00:31|39505.01
21:00:32|39505.02
21:00:33|39505.02
21:00:33|39505.02
21:00:35|39505.01
21:00:36|39505.01
21:00:37|39505.02
21:00:37|39505.02
21:00:39|39505.02
21:00:40|39505.01
21:00:42|39505.02
21:00:43|39505.31
21:00:44|39505.31
21:00:45|39505.31
21:00:46|39505.32
21:00:47|39505.32
21:00:48|39505.32
21:00:49|39505.33
21:00:49|39505.9
21:00:51|39505.9
21:00:52|39505.9
21:00:53|39505.9
21:00:54|39505.9
21:00:55|39505.89
21:00:57|39505.89
21:00:57|39505.89
21:00:58|39505.9
21:01:00|39505.9
21:01:02|39505.92
21:01:02|39505.92
21:01:03|39505.92
21:01:04|39505.92
21:01:05|39505.92
21:01:06|39505.92
21:01:07|39505.92
21:01:08|39505.92
21:01:09|39505.92
21:01:10|39505.91
21:01:11|39505.91
21:01:12|39505.91
21:01:13|39505.91
21:01:14|39505.92
21:01:15|39505.92
21:01:16|39505.92
21:01:17|39505.92
21:01:18|39505.91
21:01:19|39505.92
21:01:20|39505.92
21:01:21|39505.92
21:01:22|39505.92
21:01:23|39505.92
21:01:24|39505.92
21:01:25|39505.92
21:01:26|39505.92
21:01:27|39505.91
21:01:28|39507.92
21:01:29|39509.92
21:01:30|39509.92
21:01:31|39509.92
21:01:32|39509.92
21:01:33|39513.92
21:01:34|39519.92
21:01:35|39522.44
21:01:36|39522.44
21:01:37|39522.73
21:01:38|39522.75
21:01:39|39522.75
21:01:40|39523.92
21:01:42|39523.92
21:01:42|39529.92
21:01:45|39537.92
21:01:45|39539.91
21:01:46|39530.96
21:01:47|39528.04
21:01:48|39528.04
21:01:49|39528.04
21:01:50|39528.04
21:01:51|39528.04
21:01:52|39528.04
21:01:53|39528.04
21:01:54|39528.04
21:01:55|39528.04
21:01:56|39528.03
21:01:57|39528.03
21:01:58|39528.03
21:01:59|39528.04
21:02:00|39528.04
21:02:01|39528.04
21:02:02|39528.04
21:02:03|39528.03
21:02:04|39528.04
21:02:05|39519.5
21:02:06|39519.21
21:02:07|39519.21
21:02:08|39519.21
21:02:09|39515.48
21:02:10|39515.48
21:02:11|39515.48
21:02:12|39515.48
21:02:14|39511.08
21:02:16|39511.08
21:02:16|39511.08
21:02:17|39511.08
21:02:18|39511.07
21:02:19|39511.07
21:02:20|39511.07
21:02:21|39511.07
21:02:23|39511.08
21:02:24|39511.07
21:02:25|39511.08
21:02:25|39511.08
21:02:27|39511.08
21:02:27|39511.07
21:02:29|39511.07
21:02:30|39511.07
21:02:31|39511.07
21:02:32|39511.07
21:02:32|39511.08
21:02:34|39511.07
21:02:35|39511.07
21:02:36|39511.07
21:02:37|39511.07
21:02:38|39511.08
21:02:39|39511.08
21:02:40|39511.08
21:02:40|39511.37
21:02:41|39513.08
21:02:43|39513.08
21:02:45|39513.08
21:02:45|39513.08
21:02:47|39513.08
21:02:48|39513.08
21:02:49|39513.08
21:02:50|39513.08
21:02:51|39513.08
21:02:52|39513.07
21:02:53|39513.08
21:02:54|39513.07
21:02:56|39513.08
21:02:57|39513.08
21:02:57|39513.08
21:02:59|39527.06
21:03:00|39527.07
21:03:01|39527.06
21:03:02|39527.06
21:03:03|39527.07
21:03:04|39527.06
21:03:05|39527.07
21:03:05|39527.07
21:03:08|39527.07
21:03:08|39527.06
21:03:09|39527.06
21:03:10|39527.07
21:03:11|39527.06
21:03:12|39527.06
21:03:13|39527.06
21:03:14|39527.06
21:03:15|39527.07
21:03:16|39527.06
21:03:17|39527.06
21:03:18|39527.06
21:03:19|39527.08
21:03:20|39527.07
21:03:21|39527.07
21:03:22|39527.07
21:03:23|39527.08
21:03:24|39527.36
21:03:25|39527.36
21:03:26|39529.07
21:03:27|39529.07
21:03:28|39529.07
21:03:29|39529.07
21:03:30|39529.07
21:03:31|39529.07
21:03:32|39529.07
21:03:33|39529.06
21:03:34|39529.07
21:03:35|39529.07
21:03:36|39533.08
21:03:37|39533.08
21:03:38|39533.08
21:03:39|39534.92
21:03:40|39534.92
21:03:41|39534.92
21:03:42|39534.92
21:03:44|39534.92
21:03:46|39534.92
21:03:47|39534.93
21:03:49|39534.93
21:03:49|39534.93
21:03:51|39529.99
21:03:51|39529.99
21:03:53|39529.99
21:03:54|39530.
21:03:55|39530.
21:03:57|39530.
21:03:57|39534.92
21:03:58|39534.92
21:03:59|39533.37
21:04:00|39533.37
21:04:01|39530.55
21:04:02|39530.55
21:04:03|39530.55
21:04:04|39530.55
21:04:05|39530.56
21:04:06|39530.56
21:04:07|39530.56
21:04:08|39530.56
21:04:09|39530.56
21:04:11|39530.56
21:04:11|39530.56
21:04:14|39530.56
21:04:14|39530.56
21:04:16|39530.56
21:04:18|39530.56
21:04:19|39530.56
21:04:20|39530.56
21:04:21|39530.56
21:04:22|39530.56
21:04:23|39530.56
21:04:24|39530.56
21:04:25|39530.56
21:04:26|39530.56
21:04:27|39530.56
21:04:28|39530.56
21:04:29|39530.55
21:04:30|39530.56
21:04:31|39530.56
21:04:32|39530.56
21:04:33|39530.55
21:04:34|39530.56
21:04:35|39530.56
21:04:36|39530.56
21:04:37|39530.56
21:04:38|39530.56
21:04:39|39530.56
21:04:40|39530.56
21:04:41|39530.56
21:04:43|39530.56
21:04:43|39530.56
21:04:45|39530.56
21:04:46|39530.56
21:04:47|39532.54
21:04:48|39532.54
21:04:49|39532.54
21:04:50|39532.54
21:04:51|39532.54
21:04:52|39532.53
21:04:53|39532.53
21:04:54|39532.53
21:04:56|39532.54
21:04:56|39536.54
21:04:57|39536.54
21:04:59|39541.01
21:05:00|39542.54
21:05:01|39549.52
21:05:02|39549.52
21:05:03|39552.53
21:05:04|39552.54
21:05:04|39552.54
21:05:05|39552.54
21:05:07|39553.34
21:05:08|39553.35
21:05:09|39553.35
21:05:10|39553.35
21:05:11|39553.35
21:05:12|39553.35
21:05:13|39553.35
21:05:14|39556.54
21:05:16|39556.54
21:05:16|39556.54
21:05:18|39556.54
21:05:18|39556.54
21:05:20|39558.53
21:05:21|39558.53
21:05:22|39568.36
21:05:23|39568.36
21:05:23|39568.36
21:05:25|39568.36
21:05:25|39568.36
21:05:26|39568.35
21:05:28|39568.36
21:05:29|39568.36
21:05:30|39568.36
21:05:31|39568.36
21:05:32|39568.38
21:05:33|39568.38
21:05:34|39569.57
21:05:35|39569.56
21:05:36|39572.35
21:05:37|39562.39
21:05:38|39560.16
21:05:39|39560.14
21:05:40|39560.09
21:05:41|39560.09
21:05:42|39560.08
21:05:43|39560.09
21:05:44|39560.08
21:05:45|39560.08
21:05:47|39560.08
21:05:48|39559.
21:05:50|39559.
21:05:50|39559.
21:05:52|39559.
21:05:53|39559.
21:05:54|39559.
21:05:55|39559.
21:05:57|39559.
21:05:57|39559.01
21:05:58|39559.01
21:05:59|39558.49
21:06:00|39558.49
21:06:01|39558.49
21:06:02|39558.48
21:06:03|39558.48
21:06:04|39558.49
21:06:05|39558.49
21:06:06|39558.48
21:06:07|39558.48
21:06:08|39558.48
21:06:09|39558.
21:06:10|39558.
21:06:11|39558.
21:06:12|39558.01
21:06:13|39558.01
21:06:14|39558.01
21:06:15|39558.
21:06:16|39558.
21:06:17|39558.
21:06:18|39558.
21:06:20|39558.
21:06:21|39558.01
21:06:22|39558.
21:06:23|39558.01
21:06:24|39558.01
21:06:25|39558.01
21:06:26|39558.
21:06:27|39558.
21:06:28|39558.
21:06:29|39558.
21:06:30|39558.
21:06:32|39558.
21:06:32|39558.
21:06:33|39558.
21:06:34|39558.
21:06:35|39544.31
21:06:36|39540.46
21:06:37|39540.46
21:06:38|39538.23
21:06:39|39537.5
21:06:40|39536.02
21:06:41|39536.02
21:06:42|39536.02
21:06:43|39536.02
21:06:44|39536.02
21:06:45|39536.02
21:06:47|39536.02
21:06:49|39535.26
21:06:50|39534.92
21:06:50|39534.26
21:06:51|39529.27
21:06:52|39521.68
21:06:54|39521.69
21:06:55|39521.69
21:06:56|39516.4
21:06:56|39515.48
21:06:57|39515.48
21:06:58|39513.08
21:06:59|39511.06
21:07:01|39511.06
21:07:02|39511.07
21:07:03|39511.07
21:07:05|39511.07
21:07:06|39505.32
21:07:06|39505.32
21:07:08|39500.
21:07:08|39508.56
21:07:09|39508.56
21:07:10|39508.56
21:07:12|39508.56
21:07:13|39508.56
21:07:13|39508.57
21:07:14|39508.56
21:07:16|39514.17
21:07:17|39514.17
21:07:18|39514.17
21:07:19|39503.38
21:07:20|39503.68
21:07:21|39510.42
21:07:22|39510.42
21:07:23|39510.42
21:07:24|39503.36
21:07:25|39503.36
21:07:26|39500.98
21:07:27|39500.98
21:07:28|39500.98
21:07:29|39500.98
21:07:30|39500.7
21:07:31|39500.7
21:07:32|39500.7
21:07:33|39500.7
21:07:34|39493.68
21:07:35|39493.68
21:07:36|39488.88
21:07:37|39488.88
21:07:38|39483.99
21:07:39|39483.99
21:07:40|39483.99
21:07:41|39483.99
21:07:42|39483.99
21:07:43|39483.99
21:07:45|39483.77
21:07:45|39483.77
21:07:46|39492.46
21:07:48|39496.63
21:07:49|39496.63
21:07:51|39496.63
21:07:52|39496.63
21:07:53|39496.63
21:07:54|39496.63
21:07:55|39496.63
21:07:56|39496.63
21:07:57|39496.63
21:07:59|39496.62
21:08:00|39496.62
21:08:00|39496.62
21:08:02|39496.62
21:08:03|39496.62
21:08:04|39496.62
21:08:04|39496.62
21:08:06|39496.62
21:08:07|39496.62
21:08:08|39496.62
21:08:09|39496.62
21:08:10|39496.62
21:08:11|39496.62
21:08:12|39496.62
21:08:13|39496.34
21:08:14|39496.34
21:08:16|39496.34
21:08:16|39496.34
21:08:17|39496.35
21:08:18|39496.35
21:08:19|39496.35
21:08:20|39496.34
21:08:21|39496.33
21:08:22|39496.33
21:08:24|39496.33
21:08:24|39496.34
21:08:27|39496.34
21:08:27|39496.34
21:08:28|39496.34
21:08:29|39496.34
21:08:30|39496.33
21:08:31|39496.34
21:08:32|39502.34
21:08:33|39506.34
21:08:34|39506.34
21:08:35|39506.34
21:08:37|39506.34
21:08:38|39506.34
21:08:39|39506.34
21:08:39|39512.34
21:08:40|39512.34
21:08:42|39512.34
21:08:43|39512.34
21:08:44|39512.34
21:08:44|39512.34
21:08:45|39514.34
21:08:47|39514.34
21:08:49|39516.33
21:08:50|39516.33
21:08:52|39520.34
21:08:52|39522.34
21:08:54|39522.34
21:08:55|39522.34
21:08:57|39524.34
21:08:58|39524.34
21:08:59|39524.34
21:09:00|39524.34
21:09:01|39524.34
21:09:02|39524.34
21:09:04|39524.33
21:09:04|39524.33
21:09:06|39524.33
21:09:06|39524.33
21:09:08|39524.33
21:09:08|39524.33
21:09:10|39524.33
21:09:11|39524.34
21:09:12|39524.34
21:09:13|39524.34
21:09:14|39524.34
21:09:15|39524.34
21:09:17|39524.34
21:09:17|39524.34
21:09:19|39524.34
21:09:20|39524.34
21:09:21|39524.34
21:09:22|39524.34
21:09:23|39524.34
21:09:24|39524.34
21:09:26|39524.34
21:09:27|39524.34
21:09:28|39524.34
21:09:28|39525.
21:09:29|39524.99
21:09:30|39524.99
21:09:32|39525.
21:09:33|39525.
21:09:34|39525.
21:09:35|39525.
21:09:36|39525.
21:09:37|39525.
21:09:38|39525.
21:09:39|39525.
21:09:40|39525.
21:09:41|39525.
21:09:42|39525.
21:09:43|39525.
21:09:44|39525.
21:09:45|39524.99
21:09:46|39525.
21:09:47|39525.
21:09:48|39525.
21:09:50|39525.
21:09:51|39525.
21:09:52|39525.
21:09:53|39525.
21:09:54|39525.
21:09:56|39525.
21:09:57|39527.
21:09:58|39527.
21:09:59|39527.
21:10:00|39529.
21:10:01|39529.
21:10:02|39529.
21:10:03|39531.
21:10:04|39531.
21:10:05|39531.
21:10:06|39531.
21:10:06|39531.
21:10:08|39531.
21:10:09|39531.
21:10:10|39530.99
21:10:11|39531.
21:10:12|39530.99
21:10:13|39537.
21:10:14|39539.
21:10:15|39539.
21:10:16|39539.
21:10:17|39539.
21:10:17|39539.
21:10:18|39539.
21:10:20|39539.
21:10:21|39539.
21:10:22|39541.
21:10:23|39543.
21:10:24|39544.63
21:10:25|39544.63
21:10:26|39545.
21:10:26|39545.
21:10:28|39549.
21:10:29|39549.
21:10:30|39551.
21:10:31|39551.
21:10:31|39553.
21:10:33|39553.
21:10:33|39553.
21:10:35|39553.
21:10:35|39553.
21:10:37|39552.99
21:10:38|39555.
21:10:39|39555.
21:10:40|39555.
21:10:41|39555.
21:10:42|39555.
21:10:43|39555.
21:10:44|39555.
21:10:45|39558.38
21:10:46|39560.97
21:10:47|39560.97
21:10:48|39560.97
21:10:49|39560.97
21:10:49|39560.97
21:10:52|39567.
21:10:52|39567.
21:10:54|39573.
21:10:55|39573.
21:10:56|39573.
21:10:57|39574.51
21:10:58|39575.6
21:10:59|39575.6
21:10:59|39579.
21:11:00|39579.35
21:11:02|39579.36
21:11:03|39579.35
21:11:04|39579.35
21:11:04|39579.36
21:11:06|39581.
21:11:07|39581.04
21:11:08|39580.99
21:11:08|39577.03
21:11:10|39577.02
21:11:11|39568.31
21:11:12|39564.38
21:11:13|39564.38
21:11:13|39564.38
21:11:15|39564.37
21:11:16|39564.37
21:11:17|39564.37
21:11:17|39564.37
21:11:20|39564.1
21:11:20|39564.1
21:11:21|39564.1
21:11:22|39564.09
21:11:23|39564.09
21:11:25|39564.09
21:11:26|39564.09
21:11:28|39564.37
21:11:28|39564.37
21:11:30|39564.38
21:11:31|39573.88
21:11:32|39569.62
21:11:32|39569.61
21:11:34|39569.62
21:11:34|39569.62
21:11:35|39569.61
21:11:36|39569.61
21:11:38|39569.62
21:11:39|39569.62
21:11:40|39569.62
21:11:40|39569.61
21:11:41|39569.61
21:11:43|39569.61
21:11:43|39572.45
21:11:45|39572.45
21:11:46|39572.45
21:11:47|39572.45
21:11:48|39572.45
21:11:49|39572.45
21:11:50|39572.45
21:11:52|39573.6
21:11:52|39573.6
21:11:53|39573.61
21:11:55|39573.6
21:11:56|39573.6
21:11:57|39573.6
21:11:58|39573.6
21:11:59|39573.61
21:12:00|39573.61
21:12:01|39577.62
21:12:03|39577.62
21:12:04|39577.62
21:12:05|39577.62
21:12:05|39577.62
21:12:06|39577.61
21:12:08|39577.61
21:12:09|39577.62
21:12:10|39577.61
21:12:11|39577.62
21:12:12|39577.62
21:12:13|39577.62
21:12:14|39577.61
21:12:15|39577.61
21:12:16|39577.61
21:12:17|39577.62
21:12:18|39577.62
21:12:19|39577.62
21:12:20|39577.62
21:12:21|39577.62
21:12:22|39577.62
21:12:23|39577.62
21:12:24|39577.62
21:12:25|39577.62
21:12:26|39577.62
21:12:27|39577.61
21:12:28|39577.61
21:12:29|39577.62
21:12:30|39577.62
21:12:31|39577.61
21:12:32|39577.61
21:12:33|39577.61
21:12:34|39577.61
21:12:35|39579.6
21:12:36|39579.6
21:12:37|39579.6
21:12:38|39579.59
21:12:39|39579.6
21:12:40|39579.6
21:12:41|39579.6
21:12:42|39579.6
21:12:43|39579.6
21:12:44|39579.6
21:12:45|39579.6
21:12:46|39579.59
21:12:47|39579.6
21:12:48|39579.6
21:12:49|39579.6
21:12:50|39579.6
21:12:51|39579.6
21:12:53|39603.59
21:12:53|39603.78
21:12:55|39605.58
21:12:56|39605.58
21:12:57|39636.58
21:12:58|39639.71
21:12:59|39651.02
21:13:00|39661.76
21:13:02|39664.17
21:13:03|39670.
21:13:04|39672.69
21:13:05|39648.13
21:13:06|39661.02
21:13:07|39655.31
21:13:08|39662.35
21:13:09|39661.71
21:13:10|39663.09
21:13:11|39663.05
21:13:12|39663.05
21:13:13|39651.56
21:13:14|39651.56
21:13:15|39651.56
21:13:16|39651.57
21:13:17|39651.57
21:13:18|39651.57
21:13:19|39653.57
21:13:20|39653.57
21:13:21|39653.56
21:13:22|39653.56
21:13:23|39653.56
21:13:24|39653.57
21:13:25|39630.97
21:13:26|39635.56
21:13:27|39634.66
21:13:28|39628.63
21:13:29|39628.64
21:13:30|39609.07
21:13:31|39616.04
21:13:32|39616.04
21:13:33|39607.6
21:13:34|39607.6
21:13:35|39607.6
21:13:36|39616.03
21:13:37|39616.03
21:13:38|39616.03
21:13:39|39625.75
21:13:40|39625.75
21:13:41|39622.75
21:13:42|39622.75
21:13:43|39622.75
21:13:44|39622.75
21:13:45|39639.21
21:13:46|39636.34
21:13:47|39636.34
21:13:48|39635.64
21:13:49|39635.65
21:13:50|39638.23
21:13:51|39638.24
21:13:52|39638.23
21:13:53|39640.26
21:13:55|39642.23
21:13:56|39642.23
21:13:58|39642.23
21:13:58|39642.22
21:14:00|39642.22
21:14:02|39650.26
21:14:02|39650.26
21:14:03|39650.26
21:14:04|39652.25
21:14:05|39652.26
21:14:06|39652.26
21:14:07|39653.56
21:14:08|39653.56
21:14:09|39653.56
21:14:10|39671.35
21:14:11|39669.75
21:14:12|39681.19
21:14:13|39681.19
21:14:14|39683.16
21:14:15|39683.13
21:14:16|39680.
21:14:17|39670.5
21:14:19|39665.76
21:14:19|39665.77
21:14:20|39665.76
21:14:22|39665.77
21:14:23|39665.77
21:14:23|39665.77
21:14:25|39670.8
21:14:26|39670.8
21:14:27|39670.8
21:14:28|39670.8
21:14:29|39670.8
21:14:30|39670.8
21:14:31|39670.8
21:14:32|39670.8
21:14:33|39675.
21:14:33|39683.13
21:14:35|39683.13
21:14:36|39683.13
21:14:37|39683.12
21:14:37|39688.88
21:14:39|39691.14
21:14:40|39705.14
21:14:40|39711.14
21:14:42|39713.14
21:14:43|39725.14
21:14:43|39739.98
21:14:44|39739.99
21:14:46|39740.01
21:14:47|39729.58
21:14:48|39729.58
21:14:49|39720.13
21:14:49|39722.11
21:14:50|39715.06
21:14:52|39715.06
21:14:53|39722.12
21:14:55|39729.57
21:14:55|39729.57
21:14:57|39739.92
21:14:58|39739.63
21:14:59|39736.64
21:15:00|39733.98
21:15:00|39730.68
21:15:02|39730.4
21:15:03|39730.4
21:15:04|39735.17
21:15:05|39735.18
21:15:06|39733.61
21:15:07|39729.68
21:15:08|39721.15
21:15:09|39715.05
21:15:10|39715.05
21:15:11|39713.42
21:15:13|39713.42
21:15:13|39713.42
21:15:15|39713.43
21:15:16|39713.42
21:15:16|39713.42
21:15:18|39713.42
21:15:18|39713.42
21:15:20|39713.43
21:15:21|39713.42
21:15:22|39713.43
21:15:23|39713.43
21:15:24|39713.43
21:15:25|39713.44
21:15:26|39715.05
21:15:27|39715.04
21:15:28|39715.04
21:15:29|39715.43
21:15:30|39717.42
21:15:31|39717.42
21:15:32|39717.42
21:15:33|39717.42
21:15:34|39717.42
21:15:35|39717.41
21:15:36|39717.41
21:15:37|39717.41
21:15:38|39717.42
21:15:39|39717.41
21:15:40|39717.41
21:15:41|39717.41
21:15:42|39701.14
21:15:43|39691.42
21:15:44|39693.3
21:15:45|39693.3
21:15:46|39679.33
21:15:47|39679.63
21:15:48|39679.62
21:15:49|39679.62
21:15:50|39679.62
21:15:51|39679.62
21:15:52|39679.62
21:15:53|39679.63
21:15:54|39679.63
21:15:56|39679.63
21:15:57|39679.63
21:15:58|39679.62
21:15:59|39679.63
21:16:00|39679.63
21:16:01|39679.63
21:16:02|39679.63
21:16:03|39679.63
21:16:04|39679.63
21:16:06|39679.92
21:16:07|39679.92
21:16:07|39679.91
21:16:09|39679.92
21:16:10|39679.92
21:16:11|39679.92
21:16:12|39679.92
21:16:13|39679.91
21:16:14|39693.29
21:16:15|39691.59
21:16:16|39693.26
21:16:17|39693.26
21:16:18|39707.46
21:16:19|39709.46
21:16:20|39709.46
21:16:21|39723.
21:16:22|39723.
21:16:24|39727.44
21:16:24|39737.47
21:16:25|39727.86
21:16:26|39727.86
21:16:28|39727.86
21:16:28|39727.86
21:16:30|39727.86
21:16:31|39727.86
21:16:31|39727.86
21:16:32|39727.86
21:16:34|39729.36
21:16:34|39737.45
21:16:35|39737.45
21:16:37|39737.45
21:16:37|39737.45
21:16:39|39731.8
21:16:39|39731.8
21:16:41|39737.44
21:16:41|39732.72
21:16:42|39732.72
21:16:43|39732.71
21:16:44|39732.72
21:16:45|39732.72
21:16:46|39724.98
21:16:48|39724.98
21:16:48|39724.98
21:16:49|39727.12
21:16:50|39727.12
21:16:51|39727.12
21:16:53|39727.12
21:16:54|39727.12
21:16:54|39727.13
21:16:56|39727.13
21:16:57|39727.13
21:16:58|39727.13
21:16:59|39727.13
21:17:00|39727.13
21:17:02|39727.13
21:17:02|39727.13
21:17:04|39727.13
21:17:05|39727.13
21:17:06|39727.13
21:17:06|39727.12
21:17:08|39727.12
21:17:09|39727.09
21:17:10|39727.09
21:17:10|39727.09
21:17:12|39727.09
21:17:13|39727.09
21:17:13|39719.51
21:17:14|39719.5
21:17:16|39719.5
21:17:16|39719.5
21:17:17|39719.51
21:17:19|39719.5
21:17:20|39714.3
21:17:21|39714.3
21:17:22|39711.84
21:17:23|39711.84
21:17:24|39711.84
21:17:25|39711.84
21:17:26|39711.84
21:17:28|39711.84
21:17:28|39711.84
21:17:29|39712.12
21:17:31|39712.11
21:17:31|39715.8
21:17:33|39731.51
21:17:34|39731.51
21:17:35|39731.51
21:17:36|39731.5
21:17:37|39731.51
21:17:38|39731.51
21:17:39|39733.46
21:17:40|39733.46
21:17:41|39733.45
21:17:42|39727.47
21:17:43|39727.46
21:17:44|39727.47
21:17:45|39727.47
21:17:46|39727.47
21:17:47|39727.46
21:17:48|39727.46
21:17:50|39727.46
21:17:50|39725.41
21:17:52|39725.41
21:17:53|39725.41
21:17:54|39725.42
21:17:55|39725.42
21:17:56|39725.41
21:17:58|39725.41
21:17:58|39725.41
21:17:59|39725.41
21:18:01|39725.41
21:18:02|39725.41
21:18:04|39725.41
21:18:05|39725.42
21:18:07|39727.41
21:18:07|39727.42
21:18:08|39727.42
21:18:09|39727.42
21:18:10|39727.42
21:18:11|39727.42
21:18:12|39727.42
21:18:13|39727.41
21:18:14|39725.12
21:18:15|39725.12
21:18:16|39725.12
21:18:17|39725.12
21:18:18|39725.12
21:18:19|39725.12
21:18:20|39725.12
21:18:21|39725.13
21:18:22|39725.13
21:18:23|39725.13
21:18:24|39725.13
21:18:25|39725.13
21:18:26|39725.13
21:18:27|39725.13
21:18:28|39725.13
21:18:29|39725.13
21:18:30|39725.13
21:18:31|39725.13
21:18:32|39725.13
21:18:33|39723.
21:18:34|39719.19
21:18:35|39717.52
21:18:36|39717.4
21:18:37|39717.4
21:18:38|39707.36
21:18:40|39701.14
21:18:40|39701.14
21:18:42|39705.07
21:18:43|39705.07
21:18:44|39701.45
21:18:45|39705.07
21:18:46|39705.07
21:18:46|39705.07
21:18:48|39705.36
21:18:49|39705.36
21:18:50|39700.18
21:18:51|39700.18
21:18:52|39704.71
21:18:53|39700.52
21:18:54|39700.4
21:18:55|39700.
21:18:56|39700.01
21:18:57|39700.01
21:18:59|39700.
21:18:59|39700.
21:19:00|39698.49
21:19:01|39698.49
21:19:02|39698.5
21:19:04|39698.49
21:19:05|39695.94
21:19:05|39694.13
21:19:08|39694.12
21:19:08|39694.12
21:19:09|39688.89
21:19:10|39688.89
21:19:12|39688.89
21:19:13|39700.
21:19:14|39700.
21:19:15|39700.18
21:19:16|39700.18
21:19:17|39700.18
21:19:18|39700.18
21:19:19|39700.18
21:19:19|39700.17
21:19:21|39695.35
21:19:22|39695.34
21:19:23|39695.34
21:19:24|39695.34
21:19:25|39695.35
21:19:25|39695.34
21:19:26|39695.34
21:19:28|39695.34
21:19:28|39695.34
21:19:29|39695.35
21:19:30|39695.35
21:19:32|39692.86
21:19:33|39692.86
21:19:34|39691.57
21:19:35|39691.57
21:19:36|39691.56
21:19:37|39691.55
21:19:38|39691.55
21:19:40|39690.16
21:19:40|39688.89
21:19:41|39688.89
21:19:42|39688.89
21:19:43|39688.88
21:19:44|39679.93
21:19:45|39679.93
21:19:46|39679.92
21:19:47|39685.56
21:19:48|39685.54
21:19:49|39685.52
21:19:50|39679.63
21:19:51|39665.26
21:19:52|39653.09
21:19:53|39653.08
21:19:54|39653.08
21:19:55|39651.56
21:19:56|39650.02
21:19:57|39650.02
21:19:58|39650.02
21:20:00|39650.02
21:20:02|39650.02
21:20:03|39650.02
21:20:04|39650.02
21:20:05|39650.02
21:20:07|39637.63
21:20:08|39637.63
21:20:09|39631.81
21:20:10|39631.31
21:20:11|39620.93
21:20:12|39613.91
21:20:13|39617.77
21:20:13|39617.77
21:20:15|39613.22
21:20:15|39613.22
21:20:16|39613.21
21:20:18|39613.21
21:20:19|39606.3
21:20:19|39606.3
21:20:20|39600.02
21:20:22|39604.19
21:20:22|39604.19
21:20:23|39604.15
21:20:24|39604.15
21:20:26|39604.15
21:20:27|39600.66
21:20:27|39600.66
21:20:29|39615.22
21:20:30|39628.56
21:20:30|39628.55
21:20:31|39628.55
21:20:32|39628.55
21:20:33|39627.75
21:20:35|39621.08
21:20:35|39621.09
21:20:36|39621.09
21:20:37|39621.09
21:20:38|39621.09
21:20:40|39621.09
21:20:41|39621.09
21:20:42|39615.2
21:20:43|39615.2
21:20:44|39605.96
21:20:45|39600.68
21:20:46|39600.67
21:20:47|39600.97
21:20:48|39603.61
21:20:49|39603.61
21:20:50|39615.47
21:20:51|39615.49
21:20:52|39615.49
21:20:53|39615.48
21:20:55|39615.49
21:20:56|39615.49
21:20:57|39615.49
21:20:57|39615.49
21:20:59|39615.49
21:20:59|39615.49
21:21:01|39615.49
21:21:02|39615.49
21:21:04|39615.49
21:21:05|39615.49
21:21:07|39615.49
21:21:07|39615.49
21:21:09|39615.49
21:21:10|39615.49
21:21:10|39615.49
21:21:12|39615.49
21:21:13|39615.49
21:21:14|39615.49
21:21:15|39615.49
21:21:16|39615.49
21:21:17|39615.49
21:21:17|39615.49
21:21:18|39615.49
21:21:20|39615.49
21:21:21|39615.48
21:21:21|39615.49
21:21:23|39615.49
21:21:23|39615.49
21:21:25|39615.49
21:21:26|39615.49
21:21:27|39615.49
21:21:28|39615.49
21:21:30|39615.49
21:21:30|39615.49
21:21:32|39615.49
21:21:33|39615.49
21:21:35|39607.36
21:21:35|39607.35
21:21:37|39606.85
21:21:37|39601.1
21:21:39|39601.1
21:21:39|39601.1
21:21:41|39601.39
21:21:41|39601.39
21:21:42|39601.39
21:21:44|39601.83
21:21:45|39600.
21:21:46|39601.09
21:21:47|39600.02
21:21:48|39600.01
21:21:49|39600.01
21:21:51|39599.92
21:21:52|39599.54
21:21:52|39599.54
21:21:54|39599.55
21:21:55|39599.54
21:21:56|39598.16
21:21:57|39598.16
21:21:58|39598.16
21:22:00|39596.63
21:22:01|39596.64
21:22:03|39596.64
21:22:03|39596.64
21:22:05|39596.65
21:22:06|39596.66
21:22:06|39616.83
21:22:08|39616.83
21:22:09|39616.83
21:22:10|39616.83
21:22:12|39616.84
21:22:13|39616.84
21:22:15|39616.84
21:22:16|39616.95
21:22:17|39616.95
21:22:17|39616.95
21:22:19|39616.95
21:22:19|39622.96
21:22:21|39622.96
21:22:22|39622.96
21:22:22|39622.96
21:22:24|39626.66
21:22:25|39626.66
21:22:25|39631.68
21:22:27|39631.69
21:22:28|39632.12
21:22:29|39632.37
21:22:30|39632.37
21:22:30|39639.96
21:22:32|39639.96
21:22:33|39639.96
21:22:34|39639.96
21:22:35|39639.96
21:22:36|39639.95
21:22:37|39639.95
21:22:38|39639.95
21:22:39|39639.95
21:22:40|39634.74
21:22:41|39631.31
21:22:42|39634.33
21:22:43|39634.33
21:22:44|39631.3
21:22:45|39624.1
21:22:46|39624.1
21:22:47|39624.1
21:22:48|39624.1
21:22:49|39624.1
21:22:50|39624.1
21:22:51|39624.1
21:22:52|39624.1
21:22:53|39624.1
21:22:54|39624.1
21:22:55|39624.09
21:22:56|39624.07
21:22:57|39624.07
21:22:58|39624.07
21:22:59|39624.06
21:23:00|39624.06
21:23:01|39624.06
21:23:03|39619.05
21:23:04|39619.05
21:23:06|39619.05
21:23:06|39619.05
21:23:07|39619.05
21:23:08|39619.05
21:23:09|39619.05
21:23:10|39619.05
21:23:11|39619.04
21:23:12|39619.05
21:23:13|39619.05
21:23:14|39619.05
21:23:15|39619.05
21:23:16|39619.05
21:23:17|39619.05
21:23:18|39619.05
21:23:19|39622.41
21:23:20|39622.42
21:23:21|39626.94
21:23:22|39626.94
21:23:23|39626.95
21:23:24|39626.95
21:23:25|39626.95
21:23:26|39626.95
21:23:27|39622.43
21:23:28|39622.42
21:23:29|39622.42
21:23:30|39622.42
21:23:31|39625.17
21:23:32|39625.17
21:23:33|39628.2
21:23:34|39628.2
21:23:35|39628.2
21:23:36|39628.2
21:23:37|39628.2
21:23:38|39628.2
21:23:39|39628.2
21:23:40|39628.19
21:23:41|39628.19
21:23:42|39628.2
21:23:43|39628.2
21:23:44|39628.2
21:23:45|39628.2
21:23:46|39628.2
21:23:47|39628.2
21:23:48|39628.2
21:23:49|39628.2
21:23:50|39630.18
21:23:51|39630.19
21:23:52|39630.19
21:23:53|39630.19
21:23:54|39630.19
21:23:55|39630.18
21:23:56|39630.18
21:23:57|39630.18
21:23:58|39630.18
21:24:00|39630.18
21:24:01|39630.18
21:24:01|39624.28
21:24:04|39624.29
21:24:04|39624.29
21:24:05|39628.17
21:24:07|39612.69
21:24:08|39612.69
21:24:10|39612.69
21:24:11|39612.69
21:24:13|39612.69
21:24:13|39612.69
21:24:14|39612.69
21:24:15|39612.69
21:24:16|39612.69
21:24:17|39612.68
21:24:18|39612.68
21:24:19|39612.34
21:24:20|39612.33
21:24:21|39612.33
21:24:22|39612.33
21:24:23|39612.33
21:24:24|39612.33
21:24:25|39612.34
21:24:26|39612.34
21:24:27|39612.34
21:24:28|39612.34
21:24:29|39612.34
21:24:30|39612.34
21:24:31|39612.34
21:24:32|39589.64
21:24:33|39588.76
21:24:34|39588.76
21:24:35|39588.76
21:24:36|39588.76
21:24:37|39588.76
21:24:38|39587.23
21:24:39|39587.22
21:24:40|39587.22
21:24:41|39587.22
21:24:42|39587.22
21:24:43|39581.45
21:24:44|39581.45
21:24:45|39581.45
21:24:46|39586.19
21:24:47|39586.18
21:24:48|39586.19
21:24:49|39586.19
21:24:50|39586.19
21:24:51|39586.19
21:24:52|39588.51
21:24:54|39588.51
21:24:55|39588.51
21:24:56|39588.39
21:24:57|39588.39
21:24:58|39588.39
21:24:58|39588.39
21:25:00|39588.39
21:25:01|39588.39
21:25:02|39588.39
21:25:03|39588.39
21:25:05|39588.39
21:25:05|39588.39
21:25:07|39588.38
21:25:08|39592.31
21:25:10|39592.31
21:25:10|39592.31
21:25:12|39593.38
21:25:13|39594.
21:25:15|39594.
21:25:15|39594.
21:25:16|39594.
21:25:18|39594.
21:25:19|39594.
21:25:20|39594.
21:25:21|39594.
21:25:22|39594.
21:25:23|39594.
21:25:24|39594.
21:25:25|39594.
21:25:26|39597.97
21:25:27|39597.97
21:25:28|39597.97
21:25:29|39597.98
21:25:30|39597.98
21:25:31|39599.
21:25:33|39599.
21:25:33|39599.
21:25:34|39599.
21:25:35|39599.
21:25:36|39599.
21:25:38|39599.
21:25:38|39599.
21:25:40|39599.
21:25:41|39599.
21:25:42|39599.
21:25:42|39599.
21:25:44|39599.81
21:25:45|39599.09
21:25:47|39601.38
21:25:47|39599.5
21:25:48|39599.5
21:25:49|39599.51
21:25:50|39599.51
21:25:52|39599.51
21:25:52|39599.51
21:25:53|39601.28
21:25:55|39601.29
21:25:55|39601.29
21:25:56|39601.29
21:25:57|39601.28
21:25:59|39601.28
21:25:59|39601.28
21:26:00|39601.29
21:26:02|39601.29
21:26:02|39603.47
21:26:03|39603.47
21:26:05|39603.47
21:26:06|39603.47
21:26:07|39603.47
21:26:09|39603.47
21:26:09|39603.47
21:26:10|39603.46
21:26:12|39603.47
21:26:13|39603.47
21:26:14|39603.47
21:26:15|39603.47
21:26:16|39603.46
21:26:17|39603.46
21:26:18|39603.47
21:26:19|39603.47
21:26:20|39603.47
21:26:21|39603.47
21:26:22|39603.47
21:26:23|39603.47
21:26:24|39603.47
21:26:25|39603.47
21:26:26|39603.47
21:26:27|39603.47
21:26:28|39603.47
21:26:29|39603.47
21:26:30|39603.47
21:26:31|39603.47
21:26:32|39603.47
21:26:33|39605.51
21:26:34|39605.51
21:26:36|39605.5
21:26:36|39605.5
21:26:38|39605.51
21:26:38|39605.5
21:26:39|39605.5
21:26:40|39605.5
21:26:41|39605.51
21:26:42|39605.51
21:26:43|39605.51
21:26:45|39605.5
21:26:45|39605.51
21:26:46|39605.52
21:26:47|39605.52
21:26:49|39612.67
21:26:49|39612.68
21:26:51|39612.68
21:26:53|39612.68
21:26:53|39612.68
21:26:54|39612.68
21:26:55|39612.67
21:26:57|39612.67
21:26:57|39612.67
21:26:58|39612.67
21:26:59|39614.73
21:27:00|39614.75
21:27:01|39617.26
21:27:03|39617.26
21:27:03|39620.
21:27:04|39620.
21:27:05|39620.6
21:27:06|39620.6
21:27:08|39620.6
21:27:09|39620.59
21:27:10|39620.59
21:27:11|39620.59
21:27:13|39620.6
21:27:13|39620.6
21:27:15|39620.6
21:27:15|39620.6
21:27:17|39620.6
21:27:17|39620.6
21:27:19|39620.6
21:27:20|39620.6
21:27:21|39620.6
21:27:22|39620.6
21:27:23|39620.6
21:27:23|39620.6
21:27:25|39620.6
21:27:25|39620.6
21:27:26|39620.6
21:27:28|39620.6
21:27:29|39620.6
21:27:30|39620.6
21:27:30|39620.6
21:27:32|39620.6
21:27:33|39620.6
21:27:35|39620.6
21:27:35|39620.6
21:27:36|39620.6
21:27:37|39620.6
21:27:38|39620.6
21:27:40|39620.6
21:27:40|39620.6
21:27:42|39623.1
21:27:43|39623.1
21:27:44|39626.66
21:27:45|39626.65
21:27:46|39626.65
21:27:47|39626.65
21:27:48|39626.66
21:27:49|39626.66
21:27:50|39626.66
21:27:51|39626.66
21:27:52|39626.66
21:27:53|39626.66
21:27:54|39626.66
21:27:55|39626.65
21:27:56|39626.65
21:27:57|39625.96
21:27:58|39625.96
21:27:59|39626.67
21:28:01|39637.06
21:28:02|39638.66
21:28:03|39644.45
21:28:04|39644.46
21:28:05|39647.28
21:28:06|39647.27
21:28:08|39644.89
21:28:09|39646.29
21:28:11|39668.92
21:28:11|39672.14
21:28:12|39673.5
21:28:14|39673.5
21:28:14|39673.49
21:28:15|39673.5
21:28:16|39674.68
21:28:18|39674.69
21:28:18|39674.69
21:28:20|39675.
21:28:21|39678.64
21:28:22|39678.64
21:28:23|39678.64
21:28:24|39677.28
21:28:25|39677.28
21:28:26|39677.27
21:28:27|39678.69
21:28:28|39679.24
21:28:29|39680.58
21:28:30|39681.43
21:28:31|39687.71
21:28:32|39688.47
21:28:33|39688.47
21:28:34|39688.48
21:28:35|39688.48
21:28:36|39688.2
21:28:37|39688.2
21:28:39|39688.19
21:28:40|39688.49
21:28:40|39688.89
21:28:41|39690.
21:28:43|39690.
21:28:43|39689.99
21:28:45|39690.
21:28:47|39689.99
21:28:47|39690.
21:28:48|39693.35
21:28:50|39695.44
21:28:51|39695.44
21:28:52|39695.45
21:28:53|39695.45
21:28:54|39695.45
21:28:55|39697.92
21:28:56|39697.92
21:28:57|39697.92
21:28:58|39697.93
21:28:59|39697.93
21:29:00|39697.92
21:29:01|39697.94
21:29:02|39697.94
21:29:03|39697.94
21:29:04|39697.94
21:29:05|39697.93
21:29:06|39697.93
21:29:08|39697.94
21:29:09|39697.96
21:29:11|39698.24
21:29:11|39699.58
21:29:13|39699.58
21:29:14|39699.58
21:29:15|39699.58
21:29:16|39702.03
21:29:17|39702.02
21:29:19|39705.57
21:29:19|39705.57
21:29:20|39705.57
21:29:22|39705.57
21:29:23|39705.57
21:29:24|39705.57
21:29:25|39705.57
21:29:26|39705.58
21:29:27|39705.58
21:29:28|39705.58
21:29:29|39705.58
21:29:30|39705.58
21:29:31|39705.57
21:29:32|39705.57
21:29:33|39705.58
21:29:35|39707.44
21:29:36|39707.44
21:29:36|39707.44
21:29:38|39707.44
21:29:38|39707.45
21:29:39|39707.45
21:29:41|39707.45
21:29:41|39707.45
21:29:43|39707.45
21:29:44|39707.45
21:29:45|39707.45
21:29:45|39707.45
21:29:46|39707.45
21:29:48|39707.45
21:29:49|39707.45
21:29:49|39707.45
21:29:50|39707.45
21:29:52|39707.45
21:29:52|39707.57
21:29:53|39707.57
21:29:55|39707.57
21:29:55|39707.57
21:29:56|39711.83
21:29:57|39711.82
21:29:59|39711.83
21:29:59|39711.83
21:30:01|39711.82
21:30:01|39711.82
21:30:03|39711.82
21:30:03|39711.83
21:30:04|39711.83
21:30:05|39711.83
21:30:07|39711.83
21:30:08|39711.83
21:30:09|39711.78
21:30:10|39711.78
21:30:12|39707.58
21:30:12|39705.58
21:30:14|39705.58
21:30:14|39705.57
21:30:15|39697.94
21:30:16|39700.61
21:30:17|39699.56
21:30:18|39699.56
21:30:20|39699.56
21:30:21|39699.56
21:30:23|39699.56
21:30:23|39699.56
21:30:25|39699.56
21:30:26|39699.56
21:30:27|39699.55
21:30:28|39697.94
21:30:29|39697.92
21:30:30|39697.51
21:30:31|39694.07
21:30:31|39690.
21:30:32|39690.01
21:30:34|39690.01
21:30:35|39690.01
21:30:36|39690.01
21:30:36|39690.01
21:30:38|39681.28
21:30:39|39681.28
21:30:40|39681.28
21:30:41|39680.56
21:30:42|39675.03
21:30:43|39675.03
21:30:44|39674.35
21:30:45|39670.51
21:30:47|39667.09
21:30:48|39667.09
21:30:48|39667.49
21:30:50|39667.49
21:30:51|39667.49
21:30:51|39667.49
21:30:53|39667.49
21:30:54|39667.49
21:30:55|39667.49
21:30:56|39663.
21:30:57|39663.
21:30:58|39663.
21:30:59|39663.
21:31:00|39663.
21:31:01|39663.
21:31:02|39663.
21:31:03|39663.
21:31:04|39663.
21:31:05|39663.01
21:31:06|39663.01
21:31:07|39666.36
21:31:08|39666.36
21:31:09|39666.89
21:31:11|39666.89
21:31:12|39666.89
21:31:13|39666.89
21:31:14|39666.89
21:31:15|39666.9
21:31:16|39666.89
21:31:18|39666.89
21:31:18|39666.89
21:31:19|39666.9
21:31:21|39666.9
21:31:23|39666.9
21:31:23|39666.9
21:31:24|39666.9
21:31:26|39666.9
21:31:27|39666.9
21:31:28|39666.9
21:31:29|39666.9
21:31:30|39667.09
21:31:31|39667.09
21:31:32|39667.09
21:31:33|39667.09
21:31:34|39667.09
21:31:34|39667.08
21:31:36|39667.09
21:31:37|39667.09
21:31:38|39667.09
21:31:39|39663.01
21:31:41|39663.01
21:31:41|39663.01
21:31:42|39663.01
21:31:43|39663.01
21:31:44|39663.01
21:31:45|39663.02
21:31:46|39663.02
21:31:47|39663.02
21:31:49|39663.02
21:31:50|39663.02
21:31:51|39663.02
21:31:52|39663.02
21:31:54|39663.02
21:31:54|39663.02
21:31:55|39663.02
21:31:57|39663.02
21:31:57|39663.02
21:31:59|39663.02
21:31:59|39663.02
21:32:00|39663.02
21:32:02|39663.02
21:32:03|39663.02
21:32:04|39663.02
21:32:06|39663.01
21:32:07|39663.01
21:32:07|39663.02
21:32:08|39663.01
21:32:09|39663.02
21:32:11|39663.02
21:32:11|39663.01
21:32:13|39663.01
21:32:14|39663.01
21:32:16|39663.02
21:32:17|39663.02
21:32:19|39663.02
21:32:20|39663.02
21:32:20|39663.02
21:32:22|39663.01
21:32:23|39663.01
21:32:24|39663.01
21:32:25|39663.02
21:32:26|39663.02
21:32:28|39663.01
21:32:29|39663.01
21:32:30|39663.02
21:32:31|39663.02
21:32:31|39663.02
21:32:33|39663.02
21:32:33|39663.02
21:32:34|39663.02
21:32:35|39663.01
21:32:36|39663.02
21:32:38|39663.02
21:32:39|39663.01
21:32:40|39663.01
21:32:41|39663.02
21:32:42|39663.02
21:32:43|39663.02
21:32:44|39663.01
21:32:45|39663.01
21:32:46|39663.02
21:32:47|39663.01
21:32:48|39663.01
21:32:49|39663.01
21:32:50|39663.02
21:32:51|39663.02
21:32:52|39663.01
21:32:53|39663.01
21:32:54|39663.01
21:32:55|39663.02
21:32:56|39663.01
21:32:57|39663.01
21:32:58|39663.02
21:32:59|39663.02
21:33:00|39663.01
21:33:01|39663.02
21:33:02|39663.01
21:33:03|39663.02
21:33:04|39663.02
21:33:05|39663.02
21:33:06|39663.02
21:33:07|39663.02
21:33:08|39663.02
21:33:10|39663.02
21:33:10|39663.02
21:33:12|39663.02
21:33:13|39663.02
21:33:15|39663.01
21:33:15|39663.01
21:33:17|39663.01
21:33:18|39663.01
21:33:18|39663.01
21:33:19|39663.01
21:33:21|39663.01
21:33:21|39663.01
21:33:23|39663.01
21:33:24|39663.01
21:33:25|39663.02
21:33:26|39663.02
21:33:27|39663.02
21:33:28|39663.02
21:33:29|39663.02
21:33:30|39663.01
21:33:31|39663.01
21:33:32|39663.01
21:33:33|39663.01
21:33:34|39663.01
21:33:36|39663.02
21:33:36|39663.01
21:33:38|39663.01
21:33:39|39663.02
21:33:40|39663.02
21:33:41|39663.02
21:33:42|39663.02
21:33:43|39663.01
21:33:44|39663.01
21:33:45|39663.01
21:33:46|39663.01
21:33:47|39663.01
21:33:48|39663.01
21:33:49|39663.01
21:33:50|39663.01
21:33:51|39663.01
21:33:52|39663.01
21:33:53|39663.01
21:33:54|39663.01
21:33:55|39663.01
21:33:57|39663.
21:33:58|39663.
21:33:58|39663.01
21:34:00|39663.01
21:34:01|39663.
21:34:02|39663.
21:34:03|39663.
21:34:04|39663.01
21:34:05|39663.01
21:34:06|39663.01
21:34:07|39663.01
21:34:08|39663.
21:34:09|39663.
21:34:09|39663.
21:34:10|39663.
21:34:11|39663.
21:34:14|39663.
21:34:15|39663.
21:34:16|39663.
21:34:17|39663.
21:34:17|39663.01
21:34:19|39663.
21:34:19|39663.
21:34:21|39663.
21:34:22|39663.01
21:34:23|39663.01
21:34:24|39663.
21:34:26|39663.01
21:34:27|39663.01
21:34:28|39663.01
21:34:29|39663.
21:34:30|39663.
21:34:31|39663.
21:34:31|39663.
21:34:33|39663.
21:34:34|39663.01
21:34:35|39662.99
21:34:36|39662.99
21:34:37|39662.98
21:34:38|39662.98
21:34:39|39657.89
21:34:40|39658.18
21:34:40|39658.18
21:34:41|39662.94
21:34:43|39662.94
21:34:44|39662.94
21:34:45|39662.94
21:34:46|39662.94
21:34:47|39662.94
21:34:48|39662.94
21:34:50|39662.93
21:34:50|39662.93
21:34:51|39662.93
21:34:52|39662.94
21:34:53|39662.94
21:34:54|39662.94
21:34:55|39662.94
21:34:56|39662.93
21:34:57|39662.94
21:34:58|39662.94
21:34:59|39662.94
21:35:00|39662.94
21:35:01|39662.94
21:35:02|39662.94
21:35:03|39662.94
21:35:04|39662.94
21:35:05|39662.94
21:35:06|39662.94
21:35:07|39662.94
21:35:08|39662.94
21:35:09|39662.93
21:35:10|39662.93
21:35:11|39662.94
21:35:12|39657.51
21:35:13|39657.51
21:35:15|39657.51
21:35:15|39657.51
21:35:17|39657.51
21:35:18|39657.51
21:35:19|39657.51
21:35:21|39657.
21:35:21|39657.01
21:35:23|39657.01
21:35:24|39657.01
21:35:24|39657.
21:35:25|39657.
21:35:28|39655.13
21:35:28|39655.13
21:35:29|39655.13
21:35:30|39655.12
21:35:31|39655.12
21:35:32|39655.12
21:35:33|39648.32
21:35:34|39648.32
21:35:35|39648.32
21:35:36|39648.32
21:35:37|39648.31
21:35:38|39648.31
21:35:39|39648.79
21:35:40|39649.9
21:35:41|39649.5
21:35:42|39649.5
21:35:44|39649.5
21:35:45|39649.5
21:35:46|39649.49
21:35:47|39649.49
21:35:48|39649.49
21:35:49|39649.49
21:35:50|39649.49
21:35:50|39649.49
21:35:52|39649.49
21:35:53|39647.56
21:35:53|39647.5
21:35:55|39647.5
21:35:57|39647.51
21:35:57|39647.51
21:35:58|39647.51
21:35:59|39647.51
21:36:00|39647.51
21:36:01|39647.51
21:36:02|39647.5
21:36:03|39647.5
21:36:04|39644.44
21:36:05|39640.11
21:36:06|39640.11
21:36:07|39640.11
21:36:08|39640.01
21:36:09|39639.03
21:36:11|39636.2
21:36:11|39636.2
21:36:12|39636.2
21:36:13|39634.52
21:36:15|39634.53
21:36:17|39634.52
21:36:17|39633.42
21:36:18|39633.42
21:36:19|39633.42
21:36:21|39634.5
21:36:23|39632.46
21:36:24|39632.46
21:36:25|39632.46
21:36:26|39632.46
21:36:27|39632.46
21:36:28|39632.46
21:36:29|39632.46
21:36:30|39632.45
21:36:31|39632.46
21:36:32|39632.46
21:36:34|39632.45
21:36:34|39632.45
21:36:36|39632.45
21:36:37|39632.45
21:36:38|39632.46
21:36:39|39632.46
21:36:40|39632.46
21:36:41|39632.46
21:36:42|39632.45
21:36:43|39632.45
21:36:44|39632.45
21:36:45|39632.45
21:36:47|39632.45
21:36:48|39632.45
21:36:48|39632.46
21:36:50|39632.46
21:36:51|39632.46
21:36:52|39632.46
21:36:53|39632.42
21:36:54|39632.42
21:36:55|39632.42
21:36:56|39631.17
21:36:57|39631.16
21:36:58|39630.01
21:36:59|39630.
21:37:00|39623.32
21:37:01|39623.01
21:37:02|39620.
21:37:03|39615.52
21:37:04|39615.09
21:37:05|39610.69
21:37:06|39610.69
21:37:07|39610.69
21:37:08|39610.68
21:37:09|39610.68
21:37:10|39610.69
21:37:11|39610.69
21:37:12|39608.68
21:37:13|39607.81
21:37:14|39607.84
21:37:15|39607.84
21:37:17|39607.83
21:37:17|39607.83
21:37:19|39607.83
21:37:20|39607.83
21:37:21|39607.6
21:37:23|39607.6
21:37:23|39607.61
21:37:25|39607.61
21:37:26|39607.6
21:37:26|39607.61
21:37:27|39607.61
21:37:29|39607.61
21:37:29|39607.6
21:37:30|39607.6
21:37:31|39607.61
21:37:32|39610.51
21:37:34|39610.69
21:37:34|39610.69
21:37:35|39610.68
21:37:37|39607.82
21:37:38|39610.45
21:37:39|39610.46
21:37:40|39610.46
21:37:41|39610.46
21:37:42|39610.46
21:37:43|39610.46
21:37:44|39610.46
21:37:45|39610.45
21:37:47|39610.45
21:37:47|39610.45
21:37:48|39610.45
21:37:49|39610.44
21:37:50|39610.45
21:37:52|39610.45
21:37:52|39610.45
21:37:54|39607.84
21:37:54|39607.84
21:37:56|39610.14
21:37:56|39610.14
21:37:58|39610.45
21:37:59|39610.44
21:38:00|39610.44
21:38:01|39610.44
21:38:02|39610.44
21:38:03|39610.44
21:38:04|39610.44
21:38:05|39610.44
21:38:06|39610.44
21:38:07|39610.44
21:38:08|39610.44
21:38:09|39610.45
21:38:10|39610.45
21:38:11|39610.45
21:38:12|39610.45
21:38:13|39610.45
21:38:14|39610.45
21:38:15|39610.45
21:38:16|39610.45
21:38:17|39610.44
21:38:19|39610.45
21:38:20|39610.45
21:38:21|39610.45
21:38:22|39610.45
21:38:23|39610.45
21:38:24|39610.45
21:38:25|39610.45
21:38:26|39626.62
21:38:27|39632.12
21:38:28|39632.12
21:38:29|39632.12
21:38:30|39632.12
21:38:31|39632.4
21:38:32|39632.41
21:38:33|39640.09
21:38:34|39640.09
21:38:35|39640.1
21:38:36|39640.11
21:38:37|39640.1
21:38:38|39642.92
21:38:40|39648.23
21:38:40|39648.23
21:38:41|39651.49
21:38:42|39651.2
21:38:44|39649.67
21:38:45|39651.56
21:38:46|39655.3
21:38:47|39655.3
21:38:48|39655.3
21:38:49|39655.28
21:38:50|39654.08
21:38:51|39654.08
21:38:52|39656.74
21:38:53|39656.74
21:38:54|39656.74
21:38:55|39657.
21:38:56|39660.32
21:38:57|39663.25
21:38:58|39663.25
21:38:59|39663.25
21:39:00|39667.05
21:39:02|39667.05
21:39:02|39667.05
21:39:04|39667.05
21:39:04|39673.36
21:39:06|39673.36
21:39:06|39673.35
21:39:07|39673.35
21:39:08|39673.35
21:39:09|39673.36
21:39:10|39674.3
21:39:11|39674.3
21:39:13|39674.29
21:39:14|39674.29
21:39:15|39674.3
21:39:16|39674.29
21:39:17|39674.29
21:39:18|39674.29
21:39:20|39675.
21:39:21|39674.99
21:39:22|39674.99
21:39:22|39674.99
21:39:24|39682.75
21:39:25|39676.16
21:39:26|39676.17
21:39:28|39691.34
21:39:29|39691.34
21:39:30|39687.39
21:39:30|39687.39
21:39:32|39687.4
21:39:33|39687.4
21:39:34|39687.39
21:39:34|39687.4
21:39:36|39687.39
21:39:38|39687.39
21:39:38|39687.39
21:39:39|39689.73
21:39:40|39689.73
21:39:41|39689.73
21:39:42|39689.72
21:39:43|39689.73
21:39:44|39689.73
21:39:45|39693.32
21:39:46|39693.32
21:39:47|39696.97
21:39:48|39698.71
21:39:49|39698.72
21:39:50|39698.71
21:39:51|39698.71
21:39:52|39698.72
21:39:53|39698.72
21:39:54|39698.72
21:39:55|39698.71
21:39:56|39698.71
21:39:57|39698.72
21:39:58|39698.72
21:39:59|39698.71
21:40:00|39698.71
21:40:01|39698.71
21:40:02|39698.71
21:40:04|39698.71
21:40:04|39698.71
21:40:05|39698.71
21:40:06|39698.71
21:40:07|39698.71
21:40:08|39698.71
21:40:09|39698.72
21:40:10|39698.72
21:40:11|39698.72
21:40:13|39698.72
21:40:14|39698.71
21:40:16|39698.72
21:40:16|39698.72
21:40:17|39698.72
21:40:19|39698.71
21:40:20|39698.71
21:40:22|39698.71
21:40:23|39698.72
21:40:25|39698.72
21:40:25|39698.72
21:40:26|39698.71
21:40:27|39698.71
21:40:28|39698.71
21:40:29|39698.71
21:40:31|39698.72
21:40:32|39698.72
21:40:33|39698.72
21:40:33|39698.72
21:40:34|39698.72
21:40:35|39698.72
21:40:37|39698.72
21:40:38|39698.71
21:40:38|39698.72
21:40:40|39699.6
21:40:41|39699.6
21:40:41|39699.63
21:40:43|39699.63
21:40:44|39699.63
21:40:45|39700.
21:40:46|39700.
21:40:46|39700.
21:40:47|39700.
21:40:49|39700.
21:40:50|39700.18
21:40:51|39700.58
21:40:51|39700.58
21:40:53|39700.58
21:40:54|39700.58
21:40:54|39700.59
21:40:56|39702.49
21:40:57|39702.5
21:40:58|39702.5
21:40:59|39702.5
21:41:00|39702.5
21:41:01|39703.28
21:41:01|39703.28
21:41:03|39704.34
21:41:04|39704.34
21:41:05|39704.34
21:41:06|39704.34
21:41:07|39704.33
21:41:07|39704.34
21:41:09|39704.33
21:41:10|39704.34
21:41:11|39704.34
21:41:12|39704.34
21:41:13|39704.34
21:41:13|39704.34
21:41:15|39704.34
21:41:17|39704.32
21:41:17|39704.32
21:41:18|39704.32
21:41:20|39700.1
21:41:21|39700.1
21:41:21|39700.1
21:41:22|39700.
21:41:25|39700.01
21:41:25|39700.01
21:41:27|39700.
21:41:27|39698.73
21:41:30|39692.08
21:41:30|39692.08
21:41:31|39690.06
21:41:33|39690.06
21:41:34|39690.06
21:41:35|39689.77
21:41:36|39689.77
21:41:37|39689.77
21:41:37|39682.79
21:41:39|39682.79
21:41:40|39682.8
21:41:41|39682.8
21:41:42|39682.8
21:41:43|39682.8
21:41:43|39682.8
21:41:45|39682.8
21:41:47|39682.8
21:41:47|39682.8
21:41:48|39675.01
21:41:49|39675.
21:41:50|39675.
21:41:51|39675.
21:41:53|39675.
21:41:53|39675.
21:41:55|39675.
21:41:56|39675.
21:41:57|39675.
21:41:58|39675.
21:41:59|39668.26
21:42:00|39668.26
21:42:01|39668.26
21:42:02|39668.27
21:42:02|39663.04
21:42:04|39663.03
21:42:05|39663.04
21:42:06|39663.04
21:42:07|39663.04
21:42:08|39663.04
21:42:09|39663.78
21:42:10|39663.77
21:42:11|39663.77
21:42:12|39668.12
21:42:12|39668.12
21:42:14|39668.13
21:42:15|39668.12
21:42:16|39668.12
21:42:17|39668.12
21:42:18|39668.12
21:42:18|39663.17
21:42:20|39663.17
21:42:22|39663.17
21:42:22|39663.02
21:42:24|39663.02
21:42:25|39663.02
21:42:26|39663.02
21:42:28|39663.02
21:42:28|39663.02
21:42:29|39663.02
21:42:31|39663.02
21:42:32|39663.02
21:42:33|39663.02
21:42:34|39663.02
21:42:35|39663.02
21:42:36|39663.02
21:42:37|39663.02
21:42:38|39663.02
21:42:39|39663.02
21:42:40|39663.02
21:42:41|39667.3
21:42:42|39667.31
21:42:43|39667.31
21:42:44|39667.79
21:42:45|39667.79
21:42:46|39667.79
21:42:47|39667.79
21:42:48|39667.8
21:42:49|39667.8
21:42:51|39668.06
21:42:51|39668.06
21:42:53|39668.29
21:42:54|39668.56
21:42:55|39668.56
21:42:56|39673.35
21:42:57|39673.34
21:42:58|39673.35
21:42:59|39673.35
21:43:00|39673.35
21:43:01|39673.35
21:43:02|39673.34
21:43:04|39672.8
21:43:05|39672.8
21:43:06|39672.8
21:43:07|39672.8
21:43:08|39672.8
21:43:09|39672.8
21:43:09|39672.81
21:43:10|39672.81
21:43:12|39672.8
21:43:12|39673.35
21:43:14|39682.81
21:43:14|39684.72
21:43:15|39689.99
21:43:16|39696.62
21:43:17|39694.48
21:43:18|39694.48
21:43:19|39694.49
21:43:20|39694.48
21:43:21|39694.48
21:43:23|39694.48
21:43:24|39694.48
21:43:25|39694.48
21:43:26|39697.46
21:43:27|39697.46
21:43:29|39702.49
21:43:30|39702.5
21:43:31|39702.5
21:43:32|39702.49
21:43:32|39702.49
21:43:34|39702.5
21:43:35|39702.5
21:43:36|39702.5
21:43:37|39702.5
21:43:38|39702.5
21:43:39|39702.5
21:43:40|39702.5
21:43:41|39702.5
21:43:42|39702.5
21:43:43|39702.5
21:43:44|39710.85
21:43:45|39710.85
21:43:46|39710.85
21:43:47|39710.85
21:43:48|39710.85
21:43:49|39710.86
21:43:51|39710.86
21:43:51|39710.86
21:43:53|39710.86
21:43:54|39710.86
21:43:54|39710.86
21:43:56|39710.86
21:43:56|39710.86
21:43:57|39710.86
21:43:59|39710.56
21:44:00|39710.56
21:44:00|39710.56
21:44:01|39706.62
21:44:02|39706.24
21:44:04|39703.08
21:44:05|39707.22
21:44:05|39710.86
21:44:06|39710.86
21:44:08|39712.
21:44:08|39713.42
21:44:09|39714.28
21:44:10|39714.28
21:44:12|39714.28
21:44:12|39714.28
21:44:14|39714.28
21:44:14|39714.28
21:44:15|39715.39
21:44:16|39715.39
21:44:17|39715.39
21:44:19|39715.39
21:44:19|39715.39
21:44:20|39715.39
21:44:22|39715.39
21:44:22|39715.39
21:44:23|39715.39
21:44:25|39715.39
21:44:26|39715.38
21:44:27|39715.38
21:44:28|39714.31
21:44:30|39705.12
21:44:31|39705.12
21:44:32|39705.11
21:44:34|39705.11
21:44:34|39705.11
21:44:36|39705.11
21:44:37|39705.11
21:44:38|39705.11
21:44:39|39705.11
21:44:40|39705.11
21:44:41|39705.12
21:44:42|39713.34
21:44:43|39713.34
21:44:44|39713.34
21:44:45|39713.34
21:44:46|39710.54
21:44:47|39710.54
21:44:48|39710.54
21:44:49|39710.54
21:44:50|39710.54
21:44:51|39707.81
21:44:53|39706.8
21:44:54|39706.8
21:44:55|39706.8
21:44:55|39706.74
21:44:57|39706.74
21:44:57|39706.74
21:44:59|39706.74
21:45:00|39706.74
21:45:01|39706.74
21:45:02|39706.74
21:45:03|39706.74
21:45:04|39706.72
21:45:05|39706.72
21:45:06|39706.72
21:45:07|39706.72
21:45:08|39705.11
21:45:09|39697.46
21:45:10|39697.46
21:45:12|39691.12
21:45:12|39691.12
21:45:14|39690.48
21:45:14|39683.53
21:45:16|39683.53
21:45:17|39683.53
21:45:18|39681.
21:45:19|39681.
21:45:20|39681.
21:45:21|39681.
21:45:22|39681.
21:45:23|39681.
21:45:25|39681.
21:45:25|39681.
21:45:27|39681.
21:45:29|39681.
21:45:30|39681.
21:45:31|39681.
21:45:32|39681.
21:45:34|39684.55
21:45:34|39683.82
21:45:35|39680.99
21:45:36|39680.99
21:45:37|39680.99
21:45:38|39676.77
21:45:39|39676.77
21:45:40|39676.77
21:45:41|39676.77
21:45:42|39676.77
21:45:43|39676.77
21:45:44|39676.77
21:45:45|39676.77
21:45:46|39676.77
21:45:47|39675.02
21:45:48|39673.36
21:45:49|39671.
21:45:50|39671.
21:45:51|39670.33
21:45:52|39668.09
21:45:53|39668.09
21:45:54|39668.08
21:45:55|39668.08
21:45:57|39666.38
21:45:58|39666.38
21:45:59|39665.01
21:45:59|39667.12
21:46:01|39667.12
21:46:02|39667.11
21:46:03|39667.11
21:46:04|39667.14
21:46:04|39667.13
21:46:06|39667.13
21:46:07|39667.13
21:46:07|39667.13
21:46:09|39673.33
21:46:10|39673.33
21:46:11|39673.33
21:46:11|39673.34
21:46:13|39673.34
21:46:14|39679.22
21:46:15|39678.36
21:46:15|39678.36
21:46:16|39678.36
21:46:18|39678.36
21:46:19|39678.37
21:46:20|39682.32
21:46:21|39682.33
21:46:22|39682.33
21:46:23|39682.33
21:46:23|39682.32
21:46:26|39682.33
21:46:27|39682.33
21:46:29|39682.33
21:46:29|39682.36
21:46:30|39686.02
21:46:31|39686.85
21:46:32|39686.85
21:46:33|39691.4
21:46:35|39691.4
21:46:36|39700.7
21:46:37|39700.7
21:46:38|39700.7
21:46:39|39700.7
21:46:40|39700.71
21:46:41|39700.7
21:46:42|39700.7
21:46:43|39700.41
21:46:44|39700.41
21:46:45|39700.41
21:46:47|39700.38
21:46:48|39700.38
21:46:49|39700.38
21:46:50|39700.01
21:46:50|39700.01
21:46:51|39700.01
21:46:52|39700.02
21:46:53|39700.01
21:46:54|39700.01
21:46:55|39700.01
21:46:56|39700.01
21:46:57|39699.99
21:46:58|39702.5
21:47:00|39713.34
21:47:01|39715.39
21:47:02|39715.39
21:47:03|39715.39
21:47:04|39715.39
21:47:05|39715.39
21:47:06|39715.39
21:47:07|39715.39
21:47:08|39715.39
21:47:09|39715.39
21:47:10|39715.39
21:47:11|39715.39
21:47:12|39715.38
21:47:13|39715.39
21:47:14|39715.39
21:47:15|39715.39
21:47:16|39715.39
21:47:17|39715.39
21:47:18|39715.39
21:47:19|39715.39
21:47:20|39715.39
21:47:21|39715.39
21:47:22|39715.38
21:47:23|39715.39
21:47:24|39715.39
21:47:25|39715.39
21:47:27|39715.39
21:47:27|39715.39
21:47:29|39715.39
21:47:30|39715.39
21:47:31|39715.39
21:47:32|39715.39
21:47:32|39715.39
21:47:34|39715.39
21:47:34|39711.84
21:47:36|39711.84
21:47:37|39711.84
21:47:37|39711.84
21:47:39|39715.38
21:47:40|39715.38
21:47:40|39715.38
21:47:41|39715.38
21:47:43|39715.38
21:47:44|39715.38
21:47:45|39715.38
21:47:46|39715.38
21:47:47|39715.38
21:47:48|39715.38
21:47:49|39730.
21:47:50|39730.
21:47:51|39730.
21:47:52|39730.
21:47:53|39730.
21:47:54|39730.01
21:47:55|39730.
21:47:56|39730.01
21:47:57|39730.01
21:47:58|39730.01
21:47:59|39730.
21:48:00|39730.
21:48:01|39730.
21:48:02|39730.
21:48:03|39730.
21:48:04|39730.
21:48:05|39730.
21:48:06|39730.
21:48:07|39730.01
21:48:08|39730.01
21:48:09|39730.
21:48:10|39730.
21:48:11|39730.
21:48:12|39730.
21:48:13|39730.
21:48:14|39730.01
21:48:15|39730.01
21:48:16|39730.
21:48:17|39730.
21:48:18|39730.
21:48:19|39730.
21:48:20|39730.
21:48:21|39730.
21:48:22|39730.
21:48:23|39730.01
21:48:24|39730.01
21:48:25|39730.01
21:48:26|39730.01
21:48:27|39731.93
21:48:28|39731.93
21:48:29|39731.93
21:48:30|39731.94
21:48:32|39731.93
21:48:33|39731.93
21:48:34|39731.94
21:48:35|39731.94
21:48:36|39732.08
21:48:38|39732.08
21:48:38|39732.08
21:48:40|39732.07
21:48:41|39734.91
21:48:41|39734.91
21:48:43|39736.28
21:48:44|39736.28
21:48:45|39737.35
21:48:46|39737.35
21:48:47|39737.35
21:48:48|39737.35
21:48:49|39737.36
21:48:51|39740.56
21:48:52|39740.57
21:48:52|39740.57
21:48:53|39740.57
21:48:55|39740.67
21:48:55|39740.67
21:48:57|39741.95
21:48:58|39744.99
21:48:59|39746.47
21:49:00|39746.47
21:49:01|39746.65
21:49:02|39746.74
21:49:03|39746.87
21:49:04|39746.87
21:49:06|39746.87
21:49:07|39734.52
21:49:08|39734.52
21:49:09|39734.52
21:49:09|39734.51
21:49:10|39732.08
21:49:12|39732.08
21:49:13|39730.17
21:49:14|39730.17
21:49:15|39730.
21:49:16|39730.
21:49:16|39730.
21:49:17|39730.
21:49:19|39730.
21:49:20|39734.82
21:49:20|39736.5
21:49:22|39736.51
21:49:22|39736.51
21:49:24|39736.5
21:49:24|39736.5
21:49:25|39736.5
21:49:27|39736.5
21:49:28|39736.51
21:49:29|39736.51
21:49:30|39736.51
21:49:31|39736.5
21:49:33|39736.5
21:49:34|39736.5
21:49:35|39736.51
21:49:36|39736.51
21:49:37|39735.49
21:49:38|39735.49
21:49:39|39735.49
21:49:40|39735.48
21:49:41|39735.48
21:49:43|39735.48
21:49:43|39735.48
21:49:45|39735.46
21:49:46|39735.46
21:49:46|39735.44
21:49:48|39735.44
21:49:49|39730.92
21:49:49|39730.91
21:49:50|39730.92
21:49:52|39731.1
21:49:53|39735.48
21:49:54|39735.49
21:49:54|39735.49
21:49:56|39735.49
21:49:57|39735.49
21:49:59|39735.48
21:50:00|39735.48
21:50:01|39735.48
21:50:01|39735.48
21:50:03|39741.04
21:50:04|39741.05
21:50:05|39741.05
21:50:06|39741.05
21:50:07|39741.06
21:50:09|39741.05
21:50:10|39736.69
21:50:11|39736.69
21:50:12|39736.69
21:50:13|39736.7
21:50:14|39736.7
21:50:15|39736.7
21:50:16|39736.7
21:50:17|39736.69
21:50:18|39736.69
21:50:19|39736.69
21:50:20|39736.7
21:50:20|39736.7
21:50:22|39736.69
21:50:23|39736.69
21:50:23|39736.7
21:50:25|39736.7
21:50:26|39736.7
21:50:27|39736.7
21:50:28|39736.7
21:50:30|39737.57
21:50:31|39737.58
21:50:33|39737.57
21:50:33|39737.57
21:50:34|39737.58
21:50:36|39737.58
21:50:37|39737.58
21:50:38|39737.57
21:50:39|39737.58
21:50:39|39737.58
21:50:41|39737.58
21:50:42|39737.58
21:50:43|39737.58
21:50:44|39737.59
21:50:44|39737.59
21:50:45|39737.59
21:50:47|39738.04
21:50:48|39738.03
21:50:49|39738.03
21:50:50|39738.04
21:50:51|39738.04
21:50:51|39738.04
21:50:52|39738.04
21:50:54|39738.04
21:50:55|39738.04
21:50:56|39738.04
21:50:57|39738.04
21:50:58|39738.04
21:50:59|39738.04
21:50:59|39738.04
21:51:00|39738.04
21:51:02|39738.04
21:51:03|39738.04
21:51:04|39738.04
21:51:04|39738.04
21:51:06|39738.04
21:51:06|39738.04
21:51:08|39738.04
21:51:08|39738.04
21:51:10|39738.04
21:51:11|39738.04
21:51:11|39738.04
21:51:13|39738.04
21:51:14|39738.04
21:51:15|39738.04
21:51:16|39738.04
21:51:17|39738.04
21:51:18|39738.04
21:51:18|39738.04
21:51:20|39741.04
21:51:21|39741.04
21:51:22|39741.04
21:51:23|39741.04
21:51:24|39741.04
21:51:25|39741.05
21:51:26|39741.04
21:51:27|39741.04
21:51:28|39741.05
21:51:29|39741.04
21:51:30|39741.04
21:51:32|39741.04
21:51:33|39741.05
21:51:35|39741.05
21:51:35|39741.04
21:51:36|39740.61
21:51:37|39740.61
21:51:38|39740.61
21:51:39|39740.59
21:51:40|39740.59
21:51:41|39737.01
21:51:43|39737.01
21:51:44|39737.01
21:51:45|39737.01
21:51:45|39737.01
21:51:47|39737.01
21:51:47|39737.01
21:51:48|39737.
21:51:50|39737.
21:51:50|39737.
21:51:52|39737.01
21:51:53|39737.01
21:51:54|39737.01
21:51:55|39737.01
21:51:56|39736.96
21:51:57|39736.96
21:51:58|39736.96
21:51:58|39736.96
21:52:01|39736.96
21:52:02|39736.96
21:52:03|39736.96
21:52:04|39736.96
21:52:05|39736.96
21:52:06|39736.96
21:52:06|39736.96
21:52:07|39736.96
21:52:09|39736.96
21:52:10|39736.96
21:52:11|39736.97
21:52:12|39730.01
21:52:13|39730.01
21:52:14|39730.
21:52:14|39730.
21:52:16|39730.
21:52:17|39730.
21:52:18|39730.
21:52:19|39730.
21:52:21|39730.
21:52:21|39730.
21:52:22|39730.
21:52:23|39730.
21:52:24|39730.
21:52:26|39730.01
21:52:27|39730.01
21:52:28|39730.01
21:52:29|39730.
21:52:30|39730.
21:52:32|39730.
21:52:33|39713.91
21:52:34|39702.5
21:52:36|39688.72
21:52:37|39688.72
21:52:38|39688.72
21:52:40|39682.33
21:52:41|39670.02
21:52:42|39667.56
21:52:43|39651.32
21:52:44|39651.31
21:52:46|39650.57
21:52:47|39638.58
21:52:48|39631.31
21:52:48|39631.32
21:52:49|39634.42
21:52:51|39633.19
21:52:52|39633.19
21:52:53|39633.19
21:52:54|39634.84
21:52:55|39634.85
21:52:56|39634.85
21:52:58|39634.85
21:52:59|39634.85
21:53:00|39634.85
21:53:01|39634.84
21:53:03|39634.84
21:53:03|39634.84
21:53:04|39634.84
21:53:05|39634.85
21:53:06|39634.85
21:53:07|39634.85
21:53:08|39634.85
21:53:09|39634.85
21:53:10|39634.85
21:53:11|39634.85
21:53:12|39634.85
21:53:13|39634.85
21:53:14|39634.84
21:53:15|39634.83
21:53:16|39630.01
21:53:17|39630.01
21:53:18|39630.01
21:53:19|39630.01
21:53:20|39630.01
21:53:21|39630.01
21:53:22|39630.
21:53:23|39630.
21:53:24|39630.
21:53:25|39630.
21:53:26|39630.
21:53:27|39630.
21:53:28|39630.
21:53:29|39630.
21:53:30|39630.
21:53:32|39630.
21:53:34|39630.
21:53:34|39630.
21:53:35|39630.
21:53:36|39630.01
21:53:38|39630.01
21:53:39|39634.84
21:53:40|39634.84
21:53:41|39630.61
21:53:42|39634.85
21:53:43|39637.34
21:53:44|39657.93
21:53:45|39657.92
21:53:46|39657.92
21:53:48|39670.99
21:53:48|39674.99
21:53:49|39675.
21:53:50|39675.
21:53:51|39678.12
21:53:52|39682.42
21:53:53|39682.43
21:53:54|39682.43
21:53:55|39682.43
21:53:56|39682.42
21:53:57|39682.42
21:53:58|39682.42
21:53:59|39682.42
21:54:00|39667.52
21:54:01|39662.14
21:54:02|39668.08
21:54:03|39668.08
21:54:05|39652.44
21:54:06|39652.44
21:54:07|39652.44
21:54:09|39652.44
21:54:09|39652.44
21:54:10|39652.44
21:54:11|39652.44
21:54:12|39652.44
21:54:13|39652.43
21:54:14|39651.56
21:54:15|39648.24
21:54:16|39647.5
21:54:17|39647.5
21:54:18|39641.69
21:54:20|39641.7
21:54:21|39641.7
21:54:22|39641.7
21:54:22|39641.7
21:54:25|39639.06
21:54:25|39639.06
21:54:26|39639.06
21:54:27|39639.06
21:54:28|39639.06
21:54:29|39639.06
21:54:30|39639.06
21:54:31|39639.07
21:54:32|39639.07
21:54:34|39639.07
21:54:36|39639.06
21:54:36|39639.03
21:54:37|39637.99
21:54:38|39637.99
21:54:39|39637.99
21:54:40|39637.99
21:54:41|39638.
21:54:42|39638.
21:54:43|39638.
21:54:44|39638.
21:54:45|39638.
21:54:46|39638.
21:54:47|39638.
21:54:48|39638.
21:54:49|39638.
21:54:50|39638.
21:54:51|39638.
21:54:52|39638.
21:54:53|39638.
21:54:54|39638.
21:54:55|39638.
21:54:57|39638.
21:54:58|39638.
21:54:59|39640.46
21:55:00|39647.43
21:55:01|39652.67
21:55:02|39652.68
21:55:03|39652.68
21:55:05|39652.68
21:55:05|39652.68
21:55:06|39652.68
21:55:07|39652.68
21:55:09|39661.79
21:55:10|39662.14
21:55:12|39682.42
21:55:13|39682.42
21:55:14|39688.52
21:55:15|39684.02
21:55:16|39684.02
21:55:18|39684.02
21:55:18|39684.03
21:55:20|39684.03
21:55:20|39684.03
21:55:22|39686.29
21:55:22|39686.29
21:55:24|39691.01
21:55:24|39691.01
21:55:25|39691.01
21:55:26|39691.01
21:55:27|39691.01
21:55:28|39691.4
21:55:30|39691.39
21:55:31|39691.39
21:55:32|39691.39
21:55:33|39691.39
21:55:35|39691.39
21:55:36|39691.39
21:55:37|39691.39
21:55:38|39691.39
21:55:40|39691.39
21:55:40|39691.39
21:55:42|39691.41
21:55:43|39691.41
21:55:44|39691.41
21:55:45|39698.48
21:55:46|39698.49
21:55:47|39700.
21:55:48|39709.42
21:55:49|39709.42
21:55:50|39709.42
21:55:51|39709.42
21:55:52|39709.42
21:55:54|39709.42
21:55:55|39709.42
21:55:55|39709.43
21:55:56|39709.43
21:55:57|39709.43
21:55:58|39709.43
21:56:00|39711.83
21:56:01|39713.32
21:56:02|39713.31
21:56:03|39713.31
21:56:03|39713.32
21:56:05|39713.32
21:56:06|39713.32
21:56:07|39713.32
21:56:08|39713.32
21:56:09|39713.32
21:56:10|39713.32
21:56:11|39713.32
21:56:12|39713.32
21:56:13|39713.32
21:56:14|39713.32
21:56:15|39700.05
21:56:16|39700.05
21:56:17|39702.69
21:56:18|39702.69
21:56:19|39702.69
21:56:20|39702.69
21:56:21|39702.69
21:56:22|39702.69
21:56:23|39700.11
21:56:24|39700.11
21:56:25|39700.11
21:56:26|39700.1
21:56:27|39700.1
21:56:28|39700.1
21:56:29|39700.1
21:56:30|39700.1
21:56:31|39700.11
21:56:32|39700.11
21:56:33|39700.11
21:56:34|39700.1
21:56:36|39700.11
21:56:36|39700.11
21:56:38|39700.11
21:56:39|39700.11
21:56:40|39700.11
21:56:40|39700.11
21:56:42|39700.11
21:56:43|39700.12
21:56:44|39700.14
21:56:46|39700.61
21:56:46|39700.6
21:56:48|39702.42
21:56:48|39702.42
21:56:50|39702.42
21:56:50|39700.77
21:56:51|39700.77
21:56:52|39700.77
21:56:53|39700.77
21:56:55|39700.77
21:56:55|39700.77
21:56:56|39702.45
21:56:57|39713.13
21:56:59|39713.13
21:57:00|39713.13
21:57:01|39713.13
21:57:01|39713.13
21:57:02|39713.14
21:57:04|39713.14
21:57:05|39713.14
21:57:07|39713.14
21:57:08|39713.13
21:57:08|39713.13
21:57:10|39713.13
21:57:10|39713.13
21:57:12|39713.13
21:57:12|39713.13
21:57:14|39713.13
21:57:15|39712.84
21:57:15|39709.57
21:57:17|39709.57
21:57:18|39709.57
21:57:19|39709.57
21:57:21|39709.57
21:57:22|39706.2
21:57:22|39704.04
21:57:24|39704.04
21:57:25|39704.04
21:57:25|39704.04
21:57:26|39704.04
21:57:28|39702.63
21:57:29|39695.93
21:57:30|39692.3
21:57:31|39692.3
21:57:32|39690.83
21:57:33|39681.75
21:57:34|39681.75
21:57:35|39681.75
21:57:36|39681.75
21:57:38|39681.75
21:57:40|39681.75
21:57:41|39681.8
21:57:42|39681.8
21:57:43|39681.8
21:57:45|39681.8
21:57:45|39686.27
21:57:46|39686.27
21:57:47|39686.27
21:57:48|39686.27
21:57:49|39686.27
21:57:50|39686.27
21:57:51|39686.27
21:57:52|39686.27
21:57:53|39686.27
21:57:55|39686.27
21:57:57|39690.63
21:57:57|39690.63
21:57:58|39690.64
21:57:59|39690.64
21:58:00|39690.63
21:58:01|39690.64
21:58:02|39690.64
21:58:04|39690.63
21:58:05|39690.92
21:58:06|39690.93
21:58:07|39690.93
21:58:08|39690.93
21:58:09|39690.93
21:58:10|39690.93
21:58:11|39690.92
21:58:11|39690.92
21:58:13|39690.92
21:58:14|39690.92
21:58:15|39690.92
21:58:16|39690.92
21:58:17|39690.92
21:58:18|39690.92
21:58:19|39690.93
21:58:19|39693.65
21:58:21|39693.65
21:58:22|39693.65
21:58:24|39693.65
21:58:24|39693.65
21:58:25|39693.65
21:58:26|39693.65
21:58:27|39693.64
21:58:28|39693.65
21:58:29|39693.65
21:58:30|39693.64
21:58:31|39693.64
21:58:32|39691.68
21:58:33|39691.68
21:58:34|39691.68
21:58:35|39690.37
21:58:37|39690.37
21:58:37|39690.38
21:58:40|39690.38
21:58:40|39690.38
21:58:41|39690.38
21:58:42|39690.38
21:58:44|39690.38
21:58:45|39690.38
21:58:46|39690.38
21:58:47|39690.37
21:58:47|39690.37
21:58:48|39690.38
21:58:51|39690.38
21:58:51|39690.38
21:58:52|39690.38
21:58:53|39690.38
21:58:54|39690.38
21:58:56|39690.38
21:58:57|39690.38
21:58:58|39690.37
21:58:59|39690.37
21:59:00|39690.37
21:59:01|39690.38
21:59:02|39697.01
21:59:02|39699.99
21:59:04|39700.
21:59:05|39700.
21:59:07|39700.
21:59:07|39700.
21:59:08|39700.88
21:59:09|39702.93
21:59:10|39702.93
21:59:11|39702.93
21:59:12|39702.92
21:59:13|39706.87
21:59:14|39706.87
21:59:15|39707.52
21:59:16|39707.52
21:59:18|39711.74
21:59:19|39711.74
21:59:20|39711.74
21:59:20|39709.61
21:59:21|39709.61
21:59:22|39709.61
21:59:24|39709.61
21:59:25|39709.61
21:59:26|39711.72
21:59:27|39711.82
21:59:28|39711.75
21:59:28|39711.75
21:59:30|39711.75
21:59:31|39711.75
21:59:32|39711.75
21:59:33|39711.74
21:59:34|39711.74
21:59:35|39711.74
21:59:36|39711.75
21:59:37|39711.75
21:59:39|39711.75
21:59:39|39711.75
21:59:40|39711.74
21:59:41|39711.75
21:59:42|39711.75
21:59:43|39711.75
21:59:44|39711.74
21:59:45|39710.01
21:59:47|39710.01
21:59:47|39710.01
21:59:49|39710.01
21:59:50|39710.01
21:59:51|39710.01
21:59:53|39707.
21:59:53|39707.
21:59:54|39707.
21:59:55|39700.07
21:59:57|39700.07
21:59:58|39700.07
21:59:59|39700.07
22:00:00|39700.07
22:00:01|39700.06
22:00:01|39700.07
22:00:03|39700.07
22:00:04|39700.07
22:00:05|39700.
22:00:07|39697.55
22:00:08|39697.55
22:00:09|39689.41
22:00:10|39688.82
22:00:11|39688.82
22:00:13|39680.
22:00:14|39675.74
22:00:15|39673.37
22:00:16|39673.36
22:00:17|39669.84
22:00:18|39669.84
22:00:19|39666.
22:00:20|39666.01
22:00:21|39666.01
22:00:22|39665.99
22:00:23|39665.99
22:00:24|39665.98
22:00:25|39660.08
22:00:26|39660.08
22:00:27|39661.32
22:00:28|39661.32
22:00:29|39661.32
22:00:30|39661.32
22:00:31|39661.32
22:00:32|39661.32
22:00:33|39661.32
22:00:34|39661.32
22:00:35|39661.32
22:00:36|39661.32
22:00:37|39661.32
22:00:38|39661.32
22:00:40|39661.31
22:00:41|39650.
22:00:42|39645.72
22:00:43|39634.02
22:00:44|39627.37
22:00:45|39622.85
22:00:46|39619.57
22:00:48|39625.95
22:00:48|39626.23
22:00:49|39629.84
22:00:51|39637.1
22:00:52|39637.11
22:00:53|39637.39
22:00:53|39637.39
22:00:55|39651.55
22:00:56|39651.56
22:00:56|39659.38
22:00:57|39657.57
22:00:59|39653.44
22:01:00|39652.14
22:01:01|39652.14
22:01:02|39652.14
22:01:03|39652.14
22:01:04|39645.96
22:01:05|39645.96
22:01:06|39645.96
22:01:07|39645.96
22:01:09|39646.13
22:01:10|39646.13
22:01:11|39641.97
22:01:12|39641.97
22:01:13|39641.97
22:01:14|39641.96
22:01:15|39643.68
22:01:16|39643.68
22:01:17|39646.24
22:01:18|39646.24
22:01:19|39646.24
22:01:20|39646.24
22:01:21|39652.14
22:01:22|39655.72
22:01:23|39661.25
22:01:24|39661.32
22:01:25|39661.32
22:01:26|39661.32
22:01:27|39661.31
22:01:28|39661.31
22:01:29|39661.32
22:01:30|39661.32
22:01:31|39661.31
22:01:32|39661.32
22:01:33|39661.32
22:01:34|39661.31
22:01:35|39661.26
22:01:36|39661.26
22:01:37|39667.56
22:01:38|39667.55
22:01:39|39667.56
22:01:41|39669.83
22:01:41|39669.83
22:01:43|39669.84
22:01:44|39669.84
22:01:46|39669.84
22:01:47|39678.82
22:01:48|39681.59
22:01:49|39681.59
22:01:50|39681.6
22:01:51|39681.6
22:01:52|39681.6
22:01:53|39681.6
22:01:54|39681.61
22:01:55|39682.41
22:01:56|39687.09
22:01:58|39687.09
22:01:59|39687.09
22:01:59|39687.09
22:02:00|39691.42
22:02:02|39697.73
22:02:03|39697.73
22:02:03|39697.73
22:02:04|39695.89
22:02:05|39689.69
22:02:06|39686.14
22:02:08|39686.13
22:02:08|39686.91
22:02:10|39685.65
22:02:10|39682.75
22:02:11|39682.75
22:02:13|39682.75
22:02:13|39679.24
22:02:15|39671.41
22:02:16|39677.32
22:02:17|39675.46
22:02:17|39675.46
22:02:19|39675.46
22:02:19|39677.32
22:02:21|39677.36
22:02:22|39677.59
22:02:22|39677.59
22:02:23|39677.59
22:02:24|39677.59
22:02:25|39677.6
22:02:27|39677.6
22:02:27|39677.59
22:02:29|39677.6
22:02:30|39677.6
22:02:31|39677.59
22:02:32|39678.82
22:02:32|39678.82
22:02:34|39678.82
22:02:34|39678.82
22:02:36|39678.83
22:02:36|39678.83
22:02:38|39678.83
22:02:38|39678.83
22:02:40|39678.83
22:02:40|39678.83
22:02:41|39678.83
22:02:43|39681.33
22:02:44|39685.43
22:02:45|39685.44
22:02:46|39685.44
22:02:47|39685.44
22:02:48|39685.44
22:02:49|39685.44
22:02:50|39685.45
22:02:52|39685.45
22:02:52|39685.45
22:02:54|39685.45
22:02:54|39685.45
22:02:56|39685.45
22:02:57|39685.45
22:02:58|39689.43
22:02:59|39688.39
22:03:00|39688.38
22:03:01|39686.2
22:03:03|39689.41
22:03:04|39689.41
22:03:05|39689.41
22:03:05|39689.41
22:03:07|39689.41
22:03:07|39688.66
22:03:08|39688.66
22:03:09|39688.66
22:03:11|39688.66
22:03:12|39688.67
22:03:14|39688.67
22:03:15|39688.66
22:03:16|39688.66
22:03:17|39688.66
22:03:18|39688.66
22:03:18|39688.65
22:03:20|39710.
22:03:21|39710.
22:03:22|39710.
22:03:23|39710.
22:03:23|39710.
22:03:24|39709.99
22:03:25|39709.99
22:03:26|39709.99
22:03:27|39709.99
22:03:28|39710.
22:03:30|39710.01
22:03:30|39694.33
22:03:32|39694.33
22:03:32|39688.66
22:03:34|39688.66
22:03:35|39688.66
22:03:35|39675.44
22:03:36|39670.52
22:03:37|39670.51
22:03:39|39654.96
22:03:39|39654.46
22:03:41|39652.07
22:03:42|39652.06
22:03:43|39652.06
22:03:44|39652.06
22:03:45|39652.06
22:03:46|39652.07
22:03:48|39663.37
22:03:48|39670.51
22:03:51|39670.51
22:03:51|39670.52
22:03:52|39670.52
22:03:53|39670.51
22:03:54|39670.51
22:03:56|39667.52
22:03:57|39667.52
22:03:59|39667.53
22:03:59|39667.52
22:04:00|39667.53
22:04:01|39667.53
22:04:02|39667.53
22:04:03|39667.52
22:04:04|39659.85
22:04:05|39655.92
22:04:06|39655.92
22:04:07|39655.92
22:04:08|39655.92
22:04:10|39655.93
22:04:11|39655.92
22:04:12|39659.93
22:04:12|39661.87
22:04:14|39661.87
22:04:15|39661.87
22:04:16|39661.87
22:04:17|39661.87
22:04:18|39658.82
22:04:19|39658.82
22:04:20|39662.77
22:04:20|39662.77
22:04:21|39662.77
22:04:23|39662.77
22:04:24|39662.77
22:04:25|39662.77
22:04:26|39662.77
22:04:27|39662.77
22:04:28|39662.77
22:04:29|39662.77
22:04:29|39656.64
22:04:31|39656.64
22:04:32|39656.64
22:04:33|39662.57
22:04:34|39662.57
22:04:34|39672.99
22:04:36|39670.45
22:04:37|39670.45
22:04:38|39670.45
22:04:39|39670.45
22:04:40|39670.45
22:04:41|39670.45
22:04:42|39670.44
22:04:44|39670.43
22:04:45|39670.43
22:04:47|39656.71
22:04:47|39656.71
22:04:48|39656.7
22:04:49|39652.12
22:04:51|39652.11
22:04:52|39652.11
22:04:53|39652.12
22:04:54|39652.12
22:04:55|39652.12
22:04:56|39652.12
22:04:57|39652.12
22:04:57|39652.12
22:04:59|39652.12
22:05:00|39656.71
22:05:00|39664.6
22:05:01|39674.98
22:05:04|39673.03
22:05:04|39673.03
22:05:05|39673.03
22:05:06|39673.02
22:05:07|39664.62
22:05:08|39656.73
22:05:09|39652.07
22:05:10|39652.07
22:05:11|39652.07
22:05:12|39652.07
22:05:14|39652.06
22:05:15|39652.06
22:05:16|39652.07
22:05:17|39652.07
22:05:19|39652.07
22:05:19|39652.07
22:05:20|39652.07
22:05:21|39652.07
22:05:23|39652.06
22:05:23|39652.06
22:05:24|39652.06
22:05:25|39652.06
22:05:27|39652.06
22:05:27|39652.34
22:05:29|39652.33
22:05:30|39652.33
22:05:30|39652.33
22:05:31|39652.33
22:05:33|39652.33
22:05:34|39652.34
22:05:34|39652.34
22:05:36|39652.34
22:05:36|39652.34
22:05:38|39652.33
22:05:39|39652.33
22:05:40|39652.34
22:05:41|39652.33
22:05:42|39652.33
22:05:43|39652.33
22:05:45|39652.33
22:05:46|39653.23
22:05:47|39653.23
22:05:48|39653.23
22:05:50|39653.23
22:05:50|39653.23
22:05:52|39653.22
22:05:53|39654.21
22:05:55|39654.21
22:05:56|39654.21
22:05:56|39654.21
22:05:58|39654.22
22:05:59|39654.22
22:06:00|39658.54
22:06:01|39658.55
22:06:02|39658.55
22:06:03|39658.55
22:06:04|39658.54
22:06:05|39664.28
22:06:06|39664.28
22:06:07|39664.28
22:06:08|39664.28
22:06:09|39664.29
22:06:10|39664.29
22:06:11|39664.29
22:06:13|39664.28
22:06:14|39664.28
22:06:15|39664.28
22:06:16|39664.28
22:06:17|39664.28
22:06:18|39664.28
22:06:19|39664.28
22:06:20|39664.28
22:06:20|39664.29
22:06:22|39664.28
22:06:23|39664.29
22:06:24|39660.88
22:06:25|39660.89
22:06:26|39660.89
22:06:27|39660.89
22:06:28|39660.89
22:06:29|39660.89
22:06:30|39661.55
22:06:31|39663.55
22:06:32|39663.55
22:06:33|39663.55
22:06:34|39663.55
22:06:35|39663.55
22:06:37|39663.55
22:06:37|39663.56
22:06:38|39663.56
22:06:39|39663.56
22:06:40|39663.56
22:06:41|39663.55
22:06:42|39663.55
22:06:43|39663.55
22:06:45|39663.55
22:06:47|39663.55
22:06:48|39663.55
22:06:50|39658.54
22:06:50|39658.54
22:06:52|39658.54
22:06:53|39658.54
22:06:55|39658.54
22:06:55|39654.57
22:06:56|39654.57
22:06:57|39654.57
22:06:58|39654.58
22:06:59|39654.58
22:07:00|39654.58
22:07:02|39654.57
22:07:03|39654.57
22:07:04|39655.02
22:07:05|39658.54
22:07:06|39669.66
22:07:07|39677.92
22:07:08|39670.51
22:07:09|39670.51
22:07:10|39670.51
22:07:10|39670.51
22:07:12|39670.51
22:07:13|39670.51
22:07:14|39670.51
22:07:15|39670.51
22:07:16|39670.51
22:07:17|39670.51
22:07:18|39670.51
22:07:19|39670.51
22:07:20|39670.51
22:07:20|39670.51
22:07:22|39670.51
22:07:23|39670.5
22:07:24|39670.51
22:07:26|39675.24
22:07:26|39675.24
22:07:27|39681.12
22:07:28|39706.79
22:07:29|39706.79
22:07:31|39706.79
22:07:32|39706.79
22:07:33|39706.8
22:07:34|39706.8
22:07:35|39706.8
22:07:36|39706.8
22:07:37|39706.79
22:07:39|39706.79
22:07:39|39706.8
22:07:40|39706.79
22:07:41|39697.11
22:07:42|39691.78
22:07:43|39691.78
22:07:45|39691.41
22:07:46|39685.2
22:07:47|39685.2
22:07:48|39685.2
22:07:50|39685.2
22:07:51|39685.2
22:07:52|39685.2
22:07:53|39666.72
22:07:53|39664.69
22:07:55|39660.
22:07:56|39654.76
22:07:56|39654.76
22:07:57|39654.76
22:07:59|39655.05
22:08:00|39661.75
22:08:01|39661.75
22:08:01|39661.74
22:08:03|39661.74
22:08:04|39661.74
22:08:05|39661.74
22:08:06|39655.27
22:08:07|39655.28
22:08:08|39655.27
22:08:08|39654.76
22:08:10|39652.34
22:08:11|39652.34
22:08:11|39652.34
22:08:13|39652.34
22:08:15|39652.34
22:08:16|39652.34
22:08:16|39652.35
22:08:17|39652.35
22:08:19|39652.34
22:08:20|39652.34
22:08:20|39652.34
22:08:21|39652.34
22:08:23|39652.34
22:08:23|39647.28
22:08:25|39644.44
22:08:26|39641.44
22:08:26|39641.4
22:08:27|39641.4
22:08:29|39641.4
22:08:29|39641.4
22:08:31|39641.29
22:08:32|39641.29
22:08:33|39641.29
22:08:34|39641.28
22:08:35|39638.84
22:08:36|39637.11
22:08:37|39632.13
22:08:38|39632.12
22:08:39|39632.13
22:08:40|39632.13
22:08:41|39632.13
22:08:42|39632.01
22:08:43|39624.04
22:08:44|39619.57
22:08:45|39594.49
22:08:46|39598.63
22:08:48|39598.62
22:08:49|39598.62
22:08:51|39598.63
22:08:52|39598.63
22:08:53|39598.63
22:08:54|39607.63
22:08:55|39607.62
22:08:57|39607.63
22:08:58|39607.63
22:08:59|39607.63
22:09:01|39624.54
22:09:01|39624.54
22:09:02|39630.37
22:09:03|39630.38
22:09:04|39637.83
22:09:05|39638.42
22:09:06|39638.42
22:09:07|39638.42
22:09:08|39638.43
22:09:09|39638.43
22:09:10|39638.43
22:09:11|39638.43
22:09:12|39638.43
22:09:13|39638.43
22:09:14|39638.43
22:09:15|39638.43
22:09:16|39638.43
22:09:17|39638.43
22:09:18|39638.43
22:09:19|39638.43
22:09:20|39638.42
22:09:21|39638.42
22:09:22|39638.42
22:09:23|39638.42
22:09:24|39638.39
22:09:25|39625.59
22:09:26|39625.58
22:09:27|39625.59
22:09:29|39640.75
22:09:30|39640.75
22:09:31|39640.75
22:09:32|39640.75
22:09:33|39640.76
22:09:34|39640.76
22:09:35|39640.49
22:09:36|39640.
22:09:37|39640.
22:09:37|39640.
22:09:38|39640.
22:09:40|39640.
22:09:40|39640.
22:09:41|39640.
22:09:43|39640.
22:09:44|39638.42
22:09:45|39638.42
22:09:45|39638.42
22:09:47|39625.28
22:09:49|39624.09
22:09:50|39624.06
22:09:51|39624.06
22:09:52|39623.78
22:09:53|39617.74
22:09:54|39617.74
22:09:55|39617.74
22:09:56|39616.97
22:09:57|39616.96
22:09:58|39616.96
22:10:00|39616.96
22:10:01|39616.96
22:10:02|39616.
22:10:03|39612.68
22:10:04|39612.68
22:10:05|39612.68
22:10:06|39612.69
22:10:07|39612.69
22:10:08|39612.69
22:10:09|39612.69
22:10:10|39603.05
22:10:11|39603.05
22:10:12|39603.05
22:10:13|39603.04
22:10:14|39603.04
22:10:16|39597.99
22:10:17|39594.49
22:10:18|39592.5
22:10:19|39589.79
22:10:20|39586.04
22:10:21|39586.04
22:10:22|39582.6
22:10:22|39582.6
22:10:24|39582.88
22:10:25|39583.44
22:10:26|39583.44
22:10:27|39604.89
22:10:27|39595.59
22:10:29|39595.59
22:10:30|39595.6
22:10:31|39600.
22:10:32|39617.74
22:10:32|39617.74
22:10:34|39617.73
22:10:35|39629.65
22:10:37|39631.48
22:10:38|39626.15
22:10:39|39626.16
22:10:40|39626.17
22:10:41|39626.17
22:10:42|39620.01
22:10:42|39620.01
22:10:44|39620.
22:10:45|39620.01
22:10:46|39620.
22:10:47|39620.
22:10:47|39620.01
22:10:50|39620.01
22:10:50|39620.01
22:10:52|39620.01
22:10:53|39620.01
22:10:54|39620.02
22:10:55|39620.02
22:10:56|39620.02
22:10:56|39620.02
22:10:59|39620.02
22:10:59|39620.02
22:11:00|39620.02
22:11:01|39620.02
22:11:02|39620.02
22:11:03|39620.02
22:11:04|39620.01
22:11:05|39620.01
22:11:07|39623.7
22:11:07|39623.69
22:11:09|39623.69
22:11:10|39628.17
22:11:11|39628.17
22:11:12|39628.17
22:11:12|39628.17
22:11:13|39628.17
22:11:16|39628.16
22:11:16|39628.16
22:11:18|39628.17
22:11:19|39628.17
22:11:20|39628.17
22:11:21|39628.16
22:11:21|39628.16
22:11:22|39628.17
22:11:24|39628.17
22:11:24|39628.17
22:11:26|39628.17
22:11:26|39628.16
22:11:28|39628.16
22:11:29|39628.17
22:11:30|39628.17
22:11:31|39628.17
22:11:31|39628.17
22:11:33|39628.17
22:11:34|39628.17
22:11:35|39628.17
22:11:36|39628.17
22:11:37|39628.17
22:11:38|39628.17
22:11:38|39628.17
22:11:40|39628.16
22:11:41|39631.69
22:11:41|39640.
22:11:43|39647.24
22:11:44|39647.5
22:11:45|39647.5
22:11:45|39648.77
22:11:47|39651.58
22:11:48|39652.5
22:11:49|39658.7
22:11:51|39658.7
22:11:51|39658.7
22:11:52|39658.72
22:11:53|39663.77
22:11:55|39663.77
22:11:56|39663.77
22:11:57|39666.65
22:11:58|39673.36
22:11:59|39679.91
22:12:00|39679.92
22:12:01|39679.98
22:12:02|39684.49
22:12:03|39684.49
22:12:04|39684.49
22:12:05|39686.84
22:12:07|39687.71
22:12:07|39687.7
22:12:09|39687.7
22:12:09|39687.7
22:12:11|39686.83
22:12:12|39690.
22:12:13|39695.48
22:12:14|39695.48
22:12:15|39695.48
22:12:16|39695.48
22:12:17|39690.22
22:12:19|39690.22
22:12:19|39688.54
22:12:21|39671.
22:12:21|39670.06
22:12:22|39664.01
22:12:23|39663.96
22:12:25|39668.14
22:12:26|39677.33
22:12:27|39677.33
22:12:28|39677.33
22:12:29|39677.33
22:12:30|39677.33
22:12:31|39683.73
22:12:32|39683.46
22:12:33|39683.45
22:12:34|39677.8
22:12:35|39677.79
22:12:36|39677.8
22:12:37|39677.8
22:12:39|39677.79
22:12:39|39677.79
22:12:40|39677.79
22:12:41|39677.79
22:12:42|39677.79
22:12:43|39677.79
22:12:44|39677.8
22:12:45|39677.8
22:12:46|39677.8
22:12:48|39677.8
22:12:48|39677.8
22:12:49|39677.8
22:12:51|39677.79
22:12:52|39677.79
22:12:54|39677.79
22:12:54|39689.72
22:12:56|39703.96
22:12:56|39703.96
22:12:58|39699.39
22:12:59|39699.39
22:13:00|39699.39
22:13:01|39699.39
22:13:02|39699.39
22:13:03|39690.66
22:13:04|39690.66
22:13:05|39690.66
22:13:06|39690.66
22:13:07|39690.66
22:13:08|39690.66
22:13:09|39690.66
22:13:10|39690.66
22:13:11|39702.55
22:13:12|39710.31
22:13:14|39707.44
22:13:14|39707.44
22:13:15|39707.43
22:13:17|39707.43
22:13:18|39707.43
22:13:19|39707.43
22:13:20|39707.43
22:13:21|39704.01
22:13:22|39704.
22:13:23|39704.
22:13:24|39704.
22:13:25|39704.
22:13:26|39704.01
22:13:27|39704.
22:13:28|39703.51
22:13:30|39692.09
22:13:30|39692.09
22:13:31|39700.02
22:13:32|39700.02
22:13:33|39700.02
22:13:35|39700.02
22:13:36|39700.02
22:13:37|39700.02
22:13:38|39700.02
22:13:39|39700.02
22:13:40|39700.02
22:13:41|39700.02
22:13:42|39700.01
22:13:43|39700.01
22:13:44|39700.02
22:13:45|39700.02
22:13:46|39700.02
22:13:47|39700.02
22:13:48|39700.02
22:13:48|39700.02
22:13:50|39700.02
22:13:51|39700.02
22:13:51|39700.02
22:13:53|39700.02
22:13:55|39700.02
22:13:56|39700.02
22:13:57|39700.02
22:13:57|39696.91
22:13:59|39696.91
22:14:00|39699.72
22:14:01|39699.72
22:14:01|39699.72
22:14:04|39699.71
22:14:05|39699.72
22:14:06|39699.72
22:14:07|39699.72
22:14:08|39698.92
22:14:09|39698.04
22:14:10|39698.05
22:14:11|39698.05
22:14:12|39698.05
22:14:13|39698.05
22:14:14|39698.05
22:14:15|39698.05
22:14:16|39698.04
22:14:17|39698.04
22:14:18|39698.04
22:14:20|39698.92
22:14:21|39698.92
22:14:22|39699.88
22:14:23|39699.88
22:14:24|39699.88
22:14:25|39699.88
22:14:26|39699.88
22:14:27|39699.88
22:14:29|39699.88
22:14:29|39699.88
22:14:30|39699.88
22:14:31|39699.88
22:14:32|39699.88
22:14:33|39699.88
22:14:34|39699.87
22:14:35|39699.88
22:14:36|39699.88
22:14:37|39699.88
22:14:38|39699.88
22:14:39|39699.88
22:14:40|39699.88
22:14:41|39699.88
22:14:42|39699.88
22:14:43|39699.87
22:14:44|39699.87
22:14:45|39699.87
22:14:47|39699.87
22:14:48|39699.88
22:14:49|39699.88
22:14:50|39699.87
22:14:50|39699.87
22:14:51|39699.87
22:14:53|39699.87
22:14:55|39699.88
22:14:56|39699.88
22:14:58|39699.88
22:14:59|39699.88
22:15:01|39699.88
22:15:02|39699.88
22:15:03|39699.88
22:15:04|39699.88
22:15:04|39699.88
22:15:05|39699.87
22:15:06|39699.87
22:15:08|39689.38
22:15:09|39688.01
22:15:10|39688.01
22:15:11|39688.01
22:15:12|39688.
22:15:13|39688.28
22:15:14|39689.43
22:15:15|39689.43
22:15:16|39689.43
22:15:17|39689.43
22:15:18|39689.43
22:15:19|39689.43
22:15:20|39689.42
22:15:21|39689.42
22:15:22|39689.42
22:15:23|39689.43
22:15:24|39689.43
22:15:25|39689.43
22:15:26|39689.43
22:15:27|39689.43
22:15:28|39689.42
22:15:29|39689.42
22:15:30|39689.7
22:15:31|39694.51
22:15:32|39700.68
22:15:33|39704.
22:15:34|39704.
22:15:35|39704.
22:15:36|39707.
22:15:37|39707.
22:15:38|39706.99
22:15:39|39706.99
22:15:40|39706.99
22:15:41|39706.99
22:15:42|39706.71
22:15:43|39695.11
22:15:44|39695.11
22:15:45|39695.1
22:15:47|39695.1
22:15:48|39695.07
22:15:49|39695.07
22:15:50|39695.07
22:15:51|39688.2
22:15:53|39688.2
22:15:53|39688.2
22:15:54|39688.2
22:15:56|39688.94
22:15:57|39688.95
22:15:58|39693.19
22:16:00|39702.74
22:16:01|39702.74
22:16:02|39702.75
22:16:03|39706.96
22:16:04|39706.96
22:16:05|39706.96
22:16:06|39706.97
22:16:07|39706.96
22:16:08|39706.96
22:16:09|39706.96
22:16:11|39706.96
22:16:12|39702.48
22:16:13|39702.48
22:16:15|39699.76
22:16:15|39699.76
22:16:17|39702.47
22:16:17|39702.47
22:16:18|39702.47
22:16:20|39705.19
22:16:21|39705.19
22:16:21|39697.82
22:16:23|39697.82
22:16:23|39697.82
22:16:25|39697.82
22:16:26|39701.29
22:16:27|39701.29
22:16:27|39701.29
22:16:29|39701.29
22:16:30|39701.29
22:16:31|39706.39
22:16:31|39706.39
22:16:32|39706.39
22:16:34|39706.39
22:16:35|39706.39
22:16:36|39706.39
22:16:37|39706.4
22:16:38|39706.4
22:16:39|39706.4
22:16:40|39710.68
22:16:41|39710.69
22:16:42|39710.69
22:16:43|39713.44
22:16:45|39713.44
22:16:45|39710.97
22:16:46|39710.97
22:16:47|39706.13
22:16:48|39705.01
22:16:50|39703.82
22:16:51|39697.85
22:16:51|39697.85
22:16:52|39697.86
22:16:54|39697.85
22:16:56|39697.85
22:16:56|39697.85
22:16:58|39697.85
22:16:59|39697.85
22:17:00|39697.85
22:17:01|39697.85
22:17:03|39697.85
22:17:03|39697.85
22:17:05|39697.82
22:17:06|39697.82
22:17:07|39697.82
22:17:08|39697.82
22:17:09|39697.82
22:17:10|39697.82
22:17:11|39697.83
22:17:13|39697.83
22:17:14|39697.82
22:17:15|39697.82
22:17:15|39697.82
22:17:16|39697.82
22:17:17|39690.
22:17:18|39690.
22:17:20|39688.94
22:17:21|39680.01
22:17:22|39685.96
22:17:23|39689.98
22:17:24|39689.98
22:17:26|39689.99
22:17:26|39689.99
22:17:28|39689.99
22:17:29|39689.99
22:17:30|39689.99
22:17:32|39689.99
22:17:32|39689.98
22:17:34|39689.99
22:17:34|39689.99
22:17:36|39689.99
22:17:37|39689.98
22:17:38|39689.98
22:17:39|39689.98
22:17:40|39689.98
22:17:41|39689.98
22:17:42|39689.98
22:17:43|39689.98
22:17:44|39689.99
22:17:45|39689.99
22:17:46|39689.99
22:17:47|39690.38
22:17:48|39690.38
22:17:49|39690.38
22:17:50|39690.38
22:17:51|39686.17
22:17:52|39686.17
22:17:53|39686.17
22:17:54|39686.17
22:17:56|39686.17
22:17:56|39686.17
22:17:57|39686.17
22:17:58|39686.17
22:18:00|39686.17
22:18:02|39686.17
22:18:03|39686.17
22:18:04|39686.18
22:18:06|39686.76
22:18:08|39686.99
22:18:09|39686.99
22:18:10|39686.85
22:18:11|39684.14
22:18:12|39684.14
22:18:13|39684.14
22:18:14|39684.14
22:18:15|39684.14
22:18:15|39684.13
22:18:17|39684.13
22:18:18|39684.13
22:18:19|39683.58
22:18:20|39673.38
22:18:22|39651.57
22:18:23|39648.25
22:18:24|39644.11
22:18:24|39644.11
22:18:25|39648.25
22:18:27|39660.05
22:18:28|39668.16
22:18:29|39668.94
22:18:30|39671.
22:18:32|39671.
22:18:33|39670.71
22:18:33|39670.71
22:18:35|39661.2
22:18:36|39647.29
22:18:36|39647.29
22:18:37|39647.29
22:18:39|39647.28
22:18:39|39647.27
22:18:41|39647.27
22:18:41|39647.28
22:18:42|39647.28
22:18:44|39647.28
22:18:45|39640.97
22:18:45|39640.97
22:18:47|39640.97
22:18:48|39640.97
22:18:48|39652.14
22:18:49|39652.15
22:18:51|39653.25
22:18:52|39653.25
22:18:52|39653.25
22:18:54|39653.25
22:18:54|39654.18
22:18:56|39654.18
22:18:56|39654.19
22:18:58|39654.19
22:18:59|39654.19
22:19:00|39649.11
22:19:01|39649.11
22:19:02|39641.89
22:19:03|39641.89
22:19:04|39641.89
22:19:05|39641.89
22:19:06|39643.97
22:19:07|39648.85
22:19:09|39648.85
22:19:09|39642.28
22:19:10|39642.27
22:19:11|39642.27
22:19:12|39642.27
22:19:13|39642.27
22:19:15|39643.35
22:19:15|39646.
22:19:17|39646.
22:19:18|39646.01
22:19:19|39646.01
22:19:20|39646.01
22:19:22|39646.
22:19:22|39646.
22:19:23|39646.
22:19:24|39646.
22:19:25|39646.
22:19:26|39646.
22:19:27|39646.
22:19:28|39646.
22:19:29|39646.
22:19:30|39646.01
22:19:31|39646.01
22:19:33|39642.27
22:19:33|39642.27
22:19:34|39642.27
22:19:35|39642.27
22:19:37|39642.27
22:19:37|39642.27
22:19:39|39642.27
22:19:39|39642.27
22:19:40|39642.27
22:19:41|39642.27
22:19:42|39642.27
22:19:43|39642.27
22:19:45|39640.31
22:19:45|39640.31
22:19:46|39640.31
22:19:47|39639.03
22:19:48|39632.13
22:19:50|39631.31
22:19:51|39629.5
22:19:52|39629.5
22:19:53|39628.01
22:19:53|39628.
22:19:55|39628.
22:19:56|39628.
22:19:57|39631.21
22:19:59|39639.84
22:19:59|39639.85
22:20:01|39639.84
22:20:02|39639.84
22:20:03|39639.85
22:20:03|39639.85
22:20:06|39639.83
22:20:06|39639.83
22:20:07|39639.83
22:20:08|39635.62
22:20:10|39631.17
22:20:11|39631.17
22:20:13|39631.17
22:20:13|39631.44
22:20:14|39635.6
22:20:15|39635.6
22:20:16|39631.17
22:20:18|39641.48
22:20:19|39646.
22:20:20|39646.01
22:20:22|39656.
22:20:22|39656.
22:20:24|39653.05
22:20:25|39647.79
22:20:26|39647.79
22:20:27|39647.79
22:20:28|39647.79
22:20:29|39647.01
22:20:30|39647.02
22:20:31|39650.53
22:20:32|39650.52
22:20:33|39650.52
22:20:34|39650.52
22:20:36|39650.53
22:20:36|39650.53
22:20:37|39650.52
22:20:39|39650.52
22:20:39|39650.52
22:20:40|39650.52
22:20:41|39648.59
22:20:42|39648.59
22:20:44|39648.6
22:20:44|39648.6
22:20:46|39648.6
22:20:46|39648.6
22:20:47|39648.6
22:20:48|39648.6
22:20:49|39648.59
22:20:51|39646.1
22:20:52|39643.02
22:20:52|39643.02
22:20:53|39638.52
22:20:54|39636.58
22:20:55|39632.12
22:20:57|39632.12
22:20:58|39632.12
22:20:59|39632.12
22:21:00|39632.12
22:21:01|39632.11
22:21:02|39632.11
22:21:04|39632.1
22:21:04|39636.85
22:21:06|39636.85
22:21:07|39636.85
22:21:07|39636.86
22:21:08|39636.86
22:21:10|39636.86
22:21:10|39636.86
22:21:13|39636.85
22:21:13|39636.86
22:21:14|39636.89
22:21:15|39641.66
22:21:16|39641.66
22:21:17|39641.66
22:21:18|39641.66
22:21:19|39641.66
22:21:20|39641.66
22:21:21|39641.66
22:21:22|39638.1
22:21:24|39636.88
22:21:24|39636.88
22:21:26|39632.16
22:21:27|39632.16
22:21:28|39632.16
22:21:29|39632.16
22:21:30|39632.17
22:21:32|39632.17
22:21:33|39632.17
22:21:34|39632.17
22:21:35|39632.17
22:21:36|39632.17
22:21:37|39632.17
22:21:37|39632.17
22:21:38|39632.17
22:21:39|39628.87
22:21:41|39628.87
22:21:41|39628.87
22:21:42|39628.87
22:21:43|39628.87
22:21:44|39629.24
22:21:45|39629.24
22:21:46|39629.24
22:21:47|39629.24
22:21:49|39629.24
22:21:50|39629.23
22:21:50|39629.23
22:21:52|39629.23
22:21:53|39629.27
22:21:54|39632.17
22:21:55|39632.16
22:21:57|39632.16
22:21:58|39632.17
22:21:59|39632.16
22:21:59|39631.89
22:22:01|39649.24
22:22:03|39651.56
22:22:04|39651.56
22:22:04|39662.97
22:22:06|39662.97
22:22:07|39662.97
22:22:09|39662.97
22:22:10|39662.97
22:22:10|39662.97
22:22:12|39662.69
22:22:13|39662.69
22:22:14|39662.69
22:22:15|39654.37
22:22:15|39648.
22:22:16|39647.71
22:22:18|39647.71
22:22:19|39647.71
22:22:20|39647.71
22:22:20|39647.71
22:22:22|39647.71
22:22:23|39647.72
22:22:24|39647.71
22:22:24|39647.71
22:22:26|39647.71
22:22:27|39647.71
22:22:28|39647.71
22:22:29|39647.71
22:22:30|39647.72
22:22:31|39647.72
22:22:32|39647.72
22:22:33|39647.72
22:22:35|39647.72
22:22:36|39653.24
22:22:37|39653.25
22:22:38|39653.24
22:22:38|39653.24
22:22:40|39653.24
22:22:41|39653.24
22:22:42|39650.02
22:22:42|39650.02
22:22:44|39650.02
22:22:45|39661.02
22:22:45|39661.02
22:22:46|39661.02
22:22:48|39666.
22:22:48|39666.
22:22:49|39671.12
22:22:50|39671.13
22:22:52|39671.13
22:22:53|39670.84
22:22:53|39665.19
22:22:54|39660.19
22:22:55|39660.19
22:22:56|39660.19
22:22:57|39660.19
22:22:58|39660.19
22:22:59|39660.19
22:23:01|39665.17
22:23:03|39665.17
22:23:04|39665.17
22:23:05|39665.17
22:23:06|39665.17
22:23:07|39665.17
22:23:08|39665.17
22:23:09|39665.17
22:23:10|39665.17
22:23:11|39669.21
22:23:13|39671.04
22:23:14|39671.12
22:23:14|39660.53
22:23:16|39656.
22:23:16|39655.72
22:23:17|39643.02
22:23:18|39643.02
22:23:20|39643.02
22:23:20|39643.02
22:23:22|39643.02
22:23:23|39643.02
22:23:24|39643.02
22:23:25|39643.02
22:23:26|39644.87
22:23:26|39652.35
22:23:28|39652.35
22:23:29|39652.35
22:23:30|39652.35
22:23:32|39649.08
22:23:33|39649.08
22:23:34|39645.3
22:23:34|39645.29
22:23:37|39645.29
22:23:37|39645.29
22:23:38|39645.29
22:23:40|39645.29
22:23:40|39643.17
22:23:43|39643.17
22:23:43|39643.17
22:23:44|39643.17
22:23:45|39643.17
22:23:46|39643.17
22:23:47|39643.17
22:23:48|39643.16
22:23:49|39643.16
22:23:51|39643.16
22:23:51|39643.17
22:23:52|39643.17
22:23:53|39643.17
22:23:54|39643.16
22:23:55|39643.17
22:23:56|39643.17
22:23:57|39643.17
22:23:58|39643.17
22:23:59|39643.17
22:24:00|39643.16
22:24:02|39643.16
22:24:03|39643.17
22:24:05|39645.
22:24:05|39651.28
22:24:06|39651.27
22:24:08|39661.79
22:24:09|39661.78
22:24:10|39661.78
22:24:11|39663.52
22:24:12|39663.52
22:24:12|39655.29
22:24:13|39648.01
22:24:16|39643.79
22:24:17|39643.79
22:24:18|39643.79
22:24:19|39643.8
22:24:20|39643.8
22:24:21|39643.8
22:24:22|39643.8
22:24:23|39643.8
22:24:24|39643.8
22:24:25|39643.8
22:24:26|39643.8
22:24:27|39643.8
22:24:28|39643.8
22:24:29|39643.8
22:24:30|39643.79
22:24:32|39643.79
22:24:33|39643.8
22:24:34|39643.79
22:24:35|39643.79
22:24:36|39643.79
22:24:37|39643.8
22:24:38|39643.8
22:24:39|39643.8
22:24:41|39643.79
22:24:41|39643.79
22:24:42|39643.79
22:24:44|39643.79
22:24:44|39643.79
22:24:45|39643.8
22:24:46|39643.8
22:24:47|39643.8
22:24:48|39643.79
22:24:49|39643.79
22:24:50|39643.8
22:24:51|39643.8
22:24:52|39643.8
22:24:53|39643.8
22:24:54|39643.8
22:24:55|39643.8
22:24:56|39643.8
22:24:58|39643.8
22:24:58|39643.8
22:24:59|39643.8
22:25:00|39643.8
22:25:01|39643.8
22:25:02|39643.8
22:25:04|39643.8
22:25:05|39643.8
22:25:07|39643.8
22:25:08|39640.
22:25:09|39640.
22:25:11|39640.01
22:25:12|39640.01
22:25:13|39646.43
22:25:14|39650.07
22:25:15|39659.29
22:25:16|39656.13
22:25:17|39656.13
22:25:18|39656.13
22:25:19|39656.13
22:25:20|39656.13
22:25:21|39656.13
22:25:22|39656.13
22:25:23|39656.13
22:25:24|39656.13
22:25:25|39656.75
22:25:26|39648.5
22:25:27|39643.
22:25:28|39640.
22:25:29|39640.
22:25:31|39640.
22:25:32|39640.
22:25:32|39640.
22:25:33|39640.
22:25:35|39640.
22:25:36|39645.94
22:25:36|39650.12
22:25:38|39650.12
22:25:38|39650.12
22:25:39|39650.12
22:25:41|39650.11
22:25:41|39650.12
22:25:42|39650.12
22:25:43|39650.11
22:25:44|39649.54
22:25:45|39649.54
22:25:47|39645.95
22:25:48|39647.55
22:25:48|39647.55
22:25:50|39647.55
22:25:51|39647.55
22:25:51|39647.55
22:25:52|39647.55
22:25:54|39647.54
22:25:54|39640.76
22:25:55|39640.76
22:25:57|39640.76
22:25:57|39640.75
22:25:58|39640.75
22:25:59|39640.75
22:26:00|39640.75
22:26:02|39640.
22:26:03|39639.3
22:26:05|39640.45
22:26:07|39640.45
22:26:07|39640.44
22:26:09|39640.44
22:26:10|39640.44
22:26:12|39640.44
22:26:12|39640.44
22:26:14|39640.44
22:26:15|39640.44
22:26:16|39640.44
22:26:18|39640.68
22:26:18|39640.69
22:26:19|39640.69
22:26:20|39640.69
22:26:21|39640.69
22:26:22|39640.69
22:26:23|39640.68
22:26:24|39636.57
22:26:25|39636.57
22:26:27|39636.57
22:26:27|39636.57
22:26:29|39636.57
22:26:29|39636.57
22:26:31|39636.57
22:26:33|39636.57
22:26:33|39636.57
22:26:34|39636.57
22:26:35|39636.57
22:26:37|39636.57
22:26:37|39636.57
22:26:38|39636.57
22:26:40|39636.57
22:26:40|39636.57
22:26:41|39636.57
22:26:42|39636.98
22:26:43|39642.46
22:26:45|39642.46
22:26:45|39642.46
22:26:46|39645.96
22:26:47|39645.96
22:26:48|39645.96
22:26:49|39647.93
22:26:50|39647.94
22:26:51|39647.93
22:26:52|39647.93
22:26:53|39647.93
22:26:54|39644.27
22:26:55|39644.28
22:26:56|39644.28
22:26:57|39644.28
22:26:58|39636.04
22:26:59|39636.04
22:27:00|39636.04
22:27:01|39633.84
22:27:02|39633.84
22:27:03|39633.84
22:27:05|39633.84
22:27:07|39633.84
22:27:08|39633.84
22:27:10|39633.84
22:27:11|39633.83
22:27:11|39628.01
22:27:13|39628.
22:27:13|39628.04
22:27:14|39628.28
22:27:16|39628.28
22:27:16|39628.29
22:27:18|39624.04
22:27:19|39620.2
22:27:19|39620.2
22:27:21|39620.21
22:27:22|39620.
22:27:22|39620.
22:27:24|39616.29
22:27:25|39616.29
22:27:26|39616.29
22:27:27|39616.29
22:27:28|39616.29
22:27:29|39616.29
22:27:30|39615.46
22:27:31|39615.46
22:27:32|39615.46
22:27:34|39615.46
22:27:34|39615.46
22:27:35|39615.46
22:27:36|39609.29
22:27:38|39607.61
22:27:38|39607.61
22:27:39|39607.61
22:27:41|39607.61
22:27:42|39607.07
22:27:42|39607.88
22:27:44|39607.88
22:27:45|39607.07
22:27:46|39607.07
22:27:47|39607.07
22:27:48|39607.07
22:27:49|39607.07
22:27:50|39607.08
22:27:51|39607.66
22:27:52|39607.66
22:27:53|39607.65
22:27:55|39607.65
22:27:56|39607.65
22:27:57|39607.65
22:27:58|39607.66
22:27:58|39603.79
22:28:00|39603.79
22:28:00|39603.79
22:28:02|39603.79
22:28:02|39596.23
22:28:03|39591.92
22:28:04|39593.68
22:28:05|39596.14
22:28:07|39596.14
22:28:09|39609.59
22:28:10|39616.7
22:28:11|39616.69
22:28:13|39616.69
22:28:13|39616.69
22:28:14|39615.16
22:28:15|39610.76
22:28:17|39607.65
22:28:18|39607.65
22:28:19|39607.64
22:28:19|39610.75
22:28:21|39610.75
22:28:22|39615.63
22:28:23|39615.63
22:28:24|39615.63
22:28:25|39615.64
22:28:26|39618.84
22:28:27|39618.84
22:28:28|39618.84
22:28:29|39618.83
22:28:30|39618.83
22:28:30|39618.83
22:28:32|39618.83
22:28:34|39617.7
22:28:34|39617.7
22:28:35|39616.77
22:28:36|39616.77
22:28:37|39615.36
22:28:38|39615.35
22:28:39|39615.35
22:28:40|39615.35
22:28:41|39608.75
22:28:42|39611.83
22:28:43|39611.83
22:28:44|39613.18
22:28:46|39613.8
22:28:47|39613.8
22:28:48|39613.8
22:28:49|39613.81
22:28:50|39613.81
22:28:50|39613.81
22:28:52|39613.81
22:28:53|39613.81
22:28:54|39613.81
22:28:55|39613.8
22:28:56|39613.8
22:28:57|39613.8
22:28:57|39613.8
22:28:58|39613.8
22:28:59|39613.8
22:29:01|39613.77
22:29:02|39613.77
22:29:03|39608.01
22:29:04|39608.
22:29:05|39608.01
22:29:06|39608.01
22:29:08|39608.01
22:29:09|39608.01
22:29:10|39603.28
22:29:12|39602.04
22:29:13|39602.04
22:29:14|39602.03
22:29:15|39602.03
22:29:16|39602.03
22:29:17|39602.03
22:29:18|39602.03
22:29:19|39603.57
22:29:20|39611.82
22:29:22|39611.82
22:29:22|39613.8
22:29:23|39613.8
22:29:24|39613.8
22:29:25|39613.8
22:29:26|39613.8
22:29:27|39614.94
22:29:28|39619.9
22:29:30|39625.43
22:29:30|39625.43
22:29:32|39625.43
22:29:32|39625.43
22:29:33|39625.43
22:29:35|39625.43
22:29:36|39623.08
22:29:37|39623.08
22:29:38|39619.9
22:29:40|39619.91
22:29:41|39619.91
22:29:42|39619.91
22:29:43|39619.91
22:29:44|39619.91
22:29:45|39619.91
22:29:46|39623.94
22:29:47|39623.95
22:29:48|39623.94
22:29:49|39623.94
22:29:50|39623.94
22:29:51|39623.94
22:29:52|39623.94
22:29:53|39623.94
22:29:54|39623.94
22:29:55|39623.92
22:29:56|39620.43
22:29:57|39620.43
22:29:58|39620.43
22:29:59|39620.43
22:30:00|39620.43
22:30:02|39626.54
22:30:03|39631.14
22:30:04|39631.14
22:30:05|39631.14
22:30:06|39631.14
22:30:07|39631.14
22:30:09|39625.2
22:30:09|39625.2
22:30:11|39619.91
22:30:12|39619.92
22:30:13|39619.92
22:30:14|39619.91
22:30:15|39619.92
22:30:16|39619.92
22:30:17|39619.92
22:30:18|39619.92
22:30:19|39619.92
22:30:20|39619.92
22:30:21|39619.92
22:30:22|39619.92
22:30:24|39619.92
22:30:25|39619.92
22:30:26|39619.91
22:30:27|39619.91
22:30:28|39619.91
22:30:29|39619.91
22:30:29|39619.91
22:30:31|39619.91
22:30:32|39619.91
22:30:33|39619.91
22:30:34|39619.91
22:30:36|39619.91
22:30:36|39619.92
22:30:37|39619.92
22:30:38|39619.92
22:30:39|39619.92
22:30:40|39619.91
22:30:41|39619.91
22:30:42|39619.91
22:30:43|39619.92
22:30:44|39619.92
22:30:45|39619.92
22:30:46|39619.92
22:30:47|39619.92
22:30:48|39612.03
22:30:49|39612.02
22:30:50|39612.02
22:30:51|39609.61
22:30:52|39615.52
22:30:53|39615.51
22:30:54|39615.52
22:30:55|39616.36
22:30:56|39616.36
22:30:57|39616.36
22:30:58|39616.35
22:30:59|39616.35
22:31:00|39616.36
22:31:01|39616.36
22:31:02|39616.36
22:31:03|39616.36
22:31:04|39609.61
22:31:05|39609.61
22:31:06|39611.06
22:31:07|39615.55
22:31:08|39615.55
22:31:10|39615.55
22:31:12|39615.55
22:31:12|39615.55
22:31:13|39615.55
22:31:14|39615.55
22:31:15|39611.06
22:31:16|39611.06
22:31:17|39609.61
22:31:18|39609.61
22:31:20|39609.61
22:31:21|39614.67
22:31:23|39614.67
22:31:23|39614.67
22:31:25|39609.6
22:31:26|39608.74
22:31:27|39608.74
22:31:28|39608.74
22:31:29|39608.
22:31:29|39608.
22:31:30|39608.
22:31:32|39608.
22:31:33|39608.
22:31:34|39640.35
22:31:35|39640.35
22:31:35|39644.46
22:31:38|39644.46
22:31:38|39644.46
22:31:39|39644.47
22:31:40|39644.47
22:31:41|39644.47
22:31:42|39644.47
22:31:43|39644.47
22:31:44|39644.47
22:31:45|39654.58
22:31:46|39660.
22:31:47|39660.
22:31:48|39660.
22:31:49|39660.
22:31:50|39660.
22:31:51|39660.
22:31:52|39660.
22:31:53|39660.
22:31:54|39669.34
22:31:55|39669.34
22:31:56|39669.34
22:31:57|39669.34
22:31:58|39669.35
22:31:59|39669.36
22:32:00|39669.36
22:32:01|39669.36
22:32:02|39669.36
22:32:03|39671.
22:32:05|39683.98
22:32:06|39683.98
22:32:07|39684.94
22:32:08|39684.94
22:32:09|39684.94
22:32:09|39690.
22:32:12|39689.95
22:32:13|39686.56
22:32:14|39686.56
22:32:15|39686.56
22:32:16|39686.56
22:32:18|39687.06
22:32:18|39687.06
22:32:19|39696.9
22:32:20|39698.04
22:32:22|39698.25
22:32:23|39702.5
22:32:24|39702.5
22:32:25|39699.45
22:32:26|39688.61
22:32:27|39688.61
22:32:28|39703.86
22:32:29|39706.03
22:32:30|39706.03
22:32:31|39706.03
22:32:32|39706.03
22:32:33|39706.03
22:32:34|39705.75
22:32:35|39705.75
22:32:36|39705.75
22:32:37|39705.75
22:32:38|39705.75
22:32:39|39705.76
22:32:41|39705.76
22:32:42|39705.76
22:32:43|39706.03
22:32:43|39709.94
22:32:44|39709.94
22:32:45|39710.
22:32:46|39705.75
22:32:47|39706.06
22:32:48|39716.53
22:32:50|39716.52
22:32:50|39716.53
22:32:52|39721.47
22:32:52|39726.07
22:32:53|39726.07
22:32:55|39721.74
22:32:56|39721.74
22:32:57|39721.74
22:32:58|39721.74
22:32:59|39721.74
22:33:00|39721.74
22:33:02|39726.07
22:33:02|39726.07
22:33:04|39726.61
22:33:05|39726.61
22:33:05|39721.47
22:33:07|39721.19
22:33:07|39721.2
22:33:09|39721.2
22:33:10|39750.
22:33:11|39769.27
22:33:13|39761.42
22:33:13|39755.94
22:33:14|39755.95
22:33:16|39755.94
22:33:16|39755.94
22:33:17|39745.05
22:33:19|39755.1
22:33:20|39755.95
22:33:21|39760.64
22:33:23|39765.87
22:33:24|39771.19
22:33:25|39795.9
22:33:25|39793.98
22:33:27|39805.
22:33:28|39812.89
22:33:30|39788.1
22:33:30|39776.19
22:33:31|39793.88
22:33:32|39793.52
22:33:33|39800.05
22:33:34|39800.04
22:33:35|39816.39
22:33:36|39840.79
22:33:37|39830.23
22:33:38|39831.
22:33:39|39830.99
22:33:40|39830.99
22:33:41|39830.32
22:33:42|39830.33
22:33:43|39828.39
22:33:45|39813.93
22:33:46|39813.93
22:33:47|39822.32
22:33:48|39822.91
22:33:49|39818.28
22:33:49|39812.53
22:33:51|39803.28
22:33:52|39803.28
22:33:53|39796.9
22:33:54|39785.
22:33:54|39785.
22:33:55|39785.
22:33:57|39785.02
22:33:57|39797.35
22:33:58|39797.35
22:34:00|39805.87
22:34:01|39810.54
22:34:02|39818.
22:34:03|39818.
22:34:04|39819.14
22:34:05|39819.14
22:34:05|39819.14
22:34:07|39814.09
22:34:08|39807.98
22:34:10|39805.19
22:34:10|39805.19
22:34:11|39818.67
22:34:13|39818.05
22:34:13|39818.06
22:34:15|39808.55
22:34:17|39808.55
22:34:17|39807.34
22:34:18|39810.95
22:34:20|39819.14
22:34:22|39819.14
22:34:22|39819.14
22:34:23|39819.14
22:34:24|39819.14
22:34:25|39819.14
22:34:27|39819.14
22:34:29|39819.14
22:34:30|39819.11
22:34:30|39813.17
22:34:31|39809.18
22:34:32|39809.18
22:34:33|39800.
22:34:35|39790.06
22:34:36|39781.05
22:34:37|39777.77
22:34:38|39773.87
22:34:39|39773.86
22:34:40|39775.38
22:34:41|39775.38
22:34:42|39781.33
22:34:43|39781.34
22:34:44|39781.34
22:34:45|39781.35
22:34:46|39781.35
22:34:47|39781.35
22:34:48|39794.98
22:34:49|39794.98
22:34:50|39794.98
22:34:51|39796.86
22:34:52|39796.86
22:34:54|39796.87
22:34:55|39796.87
22:34:56|39796.87
22:34:56|39796.87
22:34:57|39796.87
22:34:59|39796.87
22:34:59|39796.87
22:35:01|39796.87
22:35:02|39792.64
22:35:02|39786.91
22:35:04|39750.91
22:35:04|39757.49
22:35:05|39760.68
22:35:07|39767.94
22:35:07|39776.27
22:35:08|39776.27
22:35:10|39772.51
22:35:10|39762.57
22:35:11|39757.73
22:35:13|39746.56
22:35:14|39736.94
22:35:16|39736.95
22:35:17|39737.23
22:35:18|39731.48
22:35:19|39723.87
22:35:20|39723.86
22:35:21|39736.53
22:35:22|39736.52
22:35:23|39736.52
22:35:24|39732.27
22:35:25|39732.27
22:35:26|39727.49
22:35:27|39727.49
22:35:28|39731.18
22:35:29|39736.52
22:35:31|39742.28
22:35:31|39742.28
22:35:32|39742.28
22:35:34|39742.28
22:35:34|39737.1
22:35:35|39737.1
22:35:37|39737.1
22:35:37|39737.1
22:35:39|39737.1
22:35:39|39737.1
22:35:41|39737.1
22:35:42|39737.1
22:35:44|39737.09
22:35:44|39733.34
22:35:46|39733.22
22:35:46|39725.13
22:35:47|39725.13
22:35:49|39725.13
22:35:50|39725.13
22:35:50|39725.12
22:35:51|39723.71
22:35:53|39723.71
22:35:54|39725.39
22:35:55|39725.39
22:35:56|39725.39
22:35:57|39725.39
22:35:58|39725.39
22:35:59|39725.39
22:36:00|39725.39
22:36:01|39723.92
22:36:02|39725.4
22:36:03|39725.41
22:36:04|39746.53
22:36:05|39746.53
22:36:07|39749.44
22:36:08|39749.16
22:36:09|39749.16
22:36:09|39749.16
22:36:10|39748.89
22:36:11|39741.24
22:36:12|39737.19
22:36:14|39726.02
22:36:16|39726.01
22:36:16|39729.62
22:36:18|39736.9
22:36:19|39749.97
22:36:20|39749.95
22:36:21|39746.85
22:36:22|39746.85
22:36:23|39746.85
22:36:24|39746.57
22:36:25|39746.56
22:36:27|39743.6
22:36:28|39743.6
22:36:30|39743.6
22:36:30|39743.6
22:36:31|39743.6
22:36:32|39743.6
22:36:33|39743.6
22:36:34|39743.6
22:36:35|39743.6
22:36:36|39743.6
22:36:37|39746.29
22:36:38|39756.29
22:36:39|39765.84
22:36:40|39765.84
22:36:41|39765.84
22:36:42|39773.96
22:36:43|39784.99
22:36:44|39784.99
22:36:45|39784.99
22:36:47|39784.99
22:36:48|39785.
22:36:49|39782.15
22:36:50|39776.21
22:36:51|39776.21
22:36:52|39782.12
22:36:52|39784.99
22:36:54|39784.99
22:36:54|39785.
22:36:57|39785.
22:36:57|39785.
22:36:58|39785.
22:36:59|39784.71
22:37:00|39775.08
22:37:01|39775.07
22:37:02|39765.16
22:37:03|39764.23
22:37:04|39759.15
22:37:05|39759.15
22:37:06|39759.15
22:37:07|39765.16
22:37:08|39777.74
22:37:10|39777.74
22:37:11|39777.74
22:37:13|39791.51
22:37:13|39791.51
22:37:15|39786.15
22:37:17|39788.45
22:37:17|39788.45
22:37:18|39793.35
22:37:19|39793.35
22:37:21|39793.36
22:37:21|39785.87
22:37:22|39774.47
22:37:24|39765.18
22:37:25|39766.2
22:37:25|39771.14
22:37:26|39789.9
22:37:28|39793.36
22:37:29|39800.
22:37:31|39794.53
22:37:32|39794.53
22:37:32|39794.53
22:37:33|39794.53
22:37:35|39794.25
22:37:36|39794.25
22:37:36|39794.25
22:37:38|39794.25
22:37:39|39794.25
22:37:39|39794.26
22:37:41|39794.23
22:37:41|39794.23
22:37:43|39794.23
22:37:44|39794.23
22:37:45|39794.23
22:37:46|39794.23
22:37:47|39777.44
22:37:48|39777.44
22:37:49|39767.39
22:37:50|39757.5
22:37:51|39753.72
22:37:52|39752.67
22:37:53|39752.67
22:37:54|39753.72
22:37:55|39753.72
22:37:57|39754.04
22:37:58|39754.04
22:37:59|39757.24
22:38:00|39765.82
22:38:01|39767.39
22:38:02|39769.13
22:38:03|39774.42
22:38:04|39784.44
22:38:05|39789.66
22:38:06|39789.67
22:38:07|39777.55
22:38:08|39774.72
22:38:09|39774.72
22:38:10|39770.36
22:38:11|39765.69
22:38:12|39765.69
22:38:13|39765.4
22:38:14|39764.23
22:38:15|39766.41
22:38:17|39766.87
22:38:18|39769.9
22:38:19|39769.9
22:38:20|39769.9
22:38:21|39761.68
22:38:22|39757.54
22:38:23|39753.47
22:38:25|39752.67
22:38:27|39756.67
22:38:28|39756.66
22:38:29|39756.66
22:38:30|39756.66
22:38:31|39756.66
22:38:32|39757.8
22:38:32|39757.8
22:38:34|39751.68
22:38:35|39751.68
22:38:36|39751.68
22:38:36|39751.68
22:38:38|39751.68
22:38:39|39751.69
22:38:40|39751.69
22:38:40|39751.97
22:38:42|39757.8
22:38:42|39766.29
22:38:43|39768.05
22:38:45|39752.56
22:38:47|39750.75
22:38:47|39750.75
22:38:48|39750.75
22:38:49|39758.51
22:38:50|39753.19
22:38:51|39753.19
22:38:52|39753.19
22:38:53|39753.19
22:38:54|39753.18
22:38:55|39753.18
22:38:56|39753.18
22:38:57|39753.18
22:38:58|39753.18
22:38:59|39753.18
22:39:00|39753.18
22:39:01|39753.19
22:39:02|39763.48
22:39:03|39757.52
22:39:05|39750.72
22:39:06|39750.72
22:39:07|39750.72
22:39:08|39750.72
22:39:08|39750.72
22:39:10|39750.72
22:39:11|39750.72
22:39:12|39754.88
22:39:12|39756.67
22:39:13|39756.67
22:39:15|39759.15
22:39:16|39750.73
22:39:17|39750.73
22:39:18|39750.73
22:39:20|39750.72
22:39:21|39750.72
22:39:22|39750.71
22:39:22|39750.71
22:39:24|39750.71
22:39:26|39750.71
22:39:26|39750.72
22:39:27|39750.72
22:39:28|39750.02
22:39:29|39750.03
22:39:30|39750.03
22:39:31|39750.03
22:39:32|39750.03
22:39:33|39750.02
22:39:34|39750.02
22:39:35|39750.02
22:39:36|39750.02
22:39:37|39750.02
22:39:38|39750.02
22:39:39|39750.02
22:39:40|39750.02
22:39:41|39746.83
22:39:42|39746.83
22:39:43|39746.83
22:39:44|39746.83
22:39:45|39747.9
22:39:46|39747.92
22:39:47|39747.92
22:39:48|39747.92
22:39:49|39752.93
22:39:50|39752.92
22:39:51|39752.93
22:39:52|39759.15
22:39:53|39759.14
22:39:55|39759.15
22:39:55|39759.15
22:39:56|39763.75
22:39:57|39763.74
22:39:58|39763.74
22:39:59|39747.47
22:40:00|39747.47
22:40:01|39747.47
22:40:02|39752.62
22:40:03|39752.62
22:40:04|39752.62
22:40:05|39749.72
22:40:06|39743.6
22:40:07|39743.61
22:40:08|39733.6
22:40:09|39733.6
22:40:10|39733.59
22:40:11|39731.96
22:40:12|39731.96
22:40:13|39731.96
22:40:14|39730.
22:40:15|39730.
22:40:16|39720.01
22:40:18|39720.
22:40:18|39720.
22:40:21|39720.01
22:40:21|39720.
22:40:22|39720.
22:40:23|39720.
22:40:25|39714.84
22:40:26|39714.28
22:40:27|39714.28
22:40:27|39714.29
22:40:29|39713.43
22:40:29|39713.42
22:40:31|39710.22
22:40:32|39706.81
22:40:34|39705.92
22:40:34|39705.92
22:40:35|39705.92
22:40:36|39705.92
22:40:37|39705.91
22:40:38|39703.94
22:40:39|39703.94
22:40:40|39703.94
22:40:41|39703.94
22:40:42|39703.94
22:40:43|39703.94
22:40:45|39703.93
22:40:45|39703.93
22:40:46|39703.93
22:40:48|39703.93
22:40:49|39703.93
22:40:50|39703.93
22:40:51|39703.94
22:40:52|39703.94
22:40:53|39703.93
22:40:54|39703.93
22:40:55|39703.94
22:40:56|39703.94
22:40:57|39703.94
22:40:58|39703.95
22:40:58|39703.95
22:40:59|39703.95
22:41:01|39703.95
22:41:02|39710.51
22:41:03|39720.03
22:41:03|39718.03
22:41:05|39718.03
22:41:06|39708.63
22:41:07|39708.63
22:41:08|39708.63
22:41:08|39708.63
22:41:09|39708.63
22:41:11|39708.63
22:41:12|39708.63
22:41:13|39705.22
22:41:13|39705.22
22:41:15|39705.22
22:41:16|39705.21
22:41:17|39705.21
22:41:18|39705.21
22:41:20|39705.21
22:41:21|39720.03
22:41:23|39720.04
22:41:24|39720.04
22:41:25|39720.04
22:41:26|39720.04
22:41:28|39720.03
22:41:29|39720.03
22:41:30|39720.04
22:41:31|39720.04
22:41:32|39720.04
22:41:33|39719.84
22:41:34|39719.76
22:41:35|39719.76
22:41:36|39719.76
22:41:37|39719.76
22:41:38|39719.76
22:41:39|39713.83
22:41:40|39713.83
22:41:41|39709.71
22:41:42|39709.71
22:41:43|39709.71
22:41:44|39709.71
22:41:45|39709.7
22:41:46|39709.7
22:41:47|39709.71
22:41:48|39709.71
22:41:49|39709.71
22:41:50|39709.71
22:41:51|39709.71
22:41:52|39709.71
22:41:53|39709.71
22:41:54|39709.71
22:41:55|39709.7
22:41:56|39709.71
22:41:57|39709.71
22:41:58|39709.71
22:41:59|39709.71
22:42:00|39709.71
22:42:01|39709.71
22:42:02|39709.71
22:42:04|39709.71
22:42:05|39709.71
22:42:06|39709.7
22:42:07|39709.7
22:42:09|39709.7
22:42:09|39709.7
22:42:10|39709.7
22:42:11|39709.71
22:42:13|39709.71
22:42:13|39709.71
22:42:15|39709.71
22:42:16|39709.7
22:42:16|39709.7
22:42:18|39709.7
22:42:19|39709.7
22:42:20|39709.71
22:42:21|39709.71
22:42:22|39709.71
22:42:23|39709.71
22:42:25|39709.71
22:42:26|39709.71
22:42:26|39709.71
22:42:28|39709.71
22:42:28|39709.71
22:42:30|39709.7
22:42:31|39709.71
22:42:32|39711.64
22:42:33|39711.64
22:42:34|39711.64
22:42:35|39711.64
22:42:36|39711.64
22:42:37|39711.64
22:42:38|39711.64
22:42:39|39711.63
22:42:40|39711.63
22:42:41|39711.63
22:42:42|39711.63
22:42:43|39711.64
22:42:44|39711.63
22:42:45|39711.63
22:42:46|39711.63
22:42:47|39711.63
22:42:48|39711.63
22:42:49|39711.63
22:42:50|39711.63
22:42:51|39711.63
22:42:52|39711.63
22:42:53|39711.64
22:42:54|39711.64
22:42:56|39711.64
22:42:57|39711.64
22:42:57|39711.64
22:42:58|39711.64
22:43:00|39711.64
22:43:01|39711.64
22:43:02|39711.64
22:43:03|39711.64
22:43:04|39711.64
22:43:05|39711.64
22:43:06|39711.64
22:43:08|39711.64
22:43:09|39711.64
22:43:10|39711.64
22:43:11|39711.64
22:43:12|39711.64
22:43:13|39711.64
22:43:14|39711.64
22:43:15|39719.75
22:43:16|39728.73
22:43:17|39728.26
22:43:18|39722.79
22:43:19|39722.8
22:43:20|39722.52
22:43:22|39722.52
22:43:23|39722.52
22:43:23|39722.52
22:43:24|39722.52
22:43:25|39722.52
22:43:27|39722.51
22:43:28|39722.51
22:43:29|39722.51
22:43:30|39722.51
22:43:32|39715.85
22:43:32|39715.85
22:43:34|39711.65
22:43:35|39711.65
22:43:36|39711.65
22:43:37|39711.63
22:43:37|39711.63
22:43:38|39711.63
22:43:39|39711.64
22:43:41|39711.64
22:43:42|39711.64
22:43:42|39711.64
22:43:43|39711.64
22:43:45|39705.
22:43:46|39705.
22:43:47|39700.
22:43:48|39700.
22:43:49|39690.
22:43:50|39690.
22:43:51|39631.39
22:43:52|39632.96
22:43:54|39615.7
22:43:55|39625.58
22:43:56|39621.64
22:43:57|39636.72
22:43:58|39624.82
22:43:59|39624.82
22:44:00|39634.5
22:44:01|39632.5
22:44:02|39624.03
22:44:03|39624.03
22:44:04|39616.04
22:44:05|39613.68
22:44:06|39613.68
22:44:07|39613.68
22:44:08|39613.67
22:44:09|39613.68
22:44:10|39625.23
22:44:11|39620.94
22:44:12|39620.93
22:44:13|39610.77
22:44:15|39611.08
22:44:16|39616.71
22:44:17|39619.35
22:44:18|39611.07
22:44:19|39612.4
22:44:20|39620.92
22:44:22|39620.82
22:44:23|39619.35
22:44:24|39619.35
22:44:26|39619.35
22:44:26|39612.42
22:44:27|39612.43
22:44:28|39603.76
22:44:29|39602.04
22:44:30|39601.51
22:44:31|39598.77
22:44:33|39585.29
22:44:34|39590.92
22:44:35|39590.92
22:44:36|39596.86
22:44:37|39596.86
22:44:38|39605.93
22:44:39|39606.86
22:44:40|39610.82
22:44:41|39612.55
22:44:42|39618.34
22:44:43|39618.35
22:44:44|39627.33
22:44:45|39623.8
22:44:45|39606.76
22:44:46|39601.65
22:44:47|39592.5
22:44:49|39592.79
22:44:51|39604.37
22:44:51|39604.37
22:44:52|39600.69
22:44:53|39593.26
22:44:54|39593.26
22:44:55|39598.43
22:44:56|39601.57
22:44:57|39604.75
22:44:58|39611.12
22:44:59|39617.67
22:45:00|39621.54
22:45:01|39615.6
22:45:02|39615.6
22:45:04|39601.6
22:45:05|39594.08
22:45:06|39606.09
22:45:08|39606.36
22:45:08|39606.36
22:45:09|39606.65
22:45:10|39610.81
22:45:11|39610.81
22:45:12|39621.01
22:45:13|39621.55
22:45:14|39621.55
22:45:15|39618.05
22:45:16|39616.93
22:45:17|39616.93
22:45:18|39620.23
22:45:19|39622.23
22:45:20|39631.24
22:45:21|39631.24
22:45:22|39631.24
22:45:23|39630.96
22:45:24|39620.25
22:45:26|39620.25
22:45:28|39615.03
22:45:29|39615.03
22:45:31|39618.19
22:45:32|39618.19
22:45:33|39618.19
22:45:34|39620.52
22:45:35|39620.52
22:45:36|39620.52
22:45:37|39620.52
22:45:38|39620.52
22:45:39|39620.51
22:45:40|39620.51
22:45:41|39618.61
22:45:42|39618.62
22:45:43|39618.62
22:45:44|39618.62
22:45:45|39618.62
22:45:47|39617.8
22:45:48|39617.8
22:45:50|39617.8
22:45:50|39617.8
22:45:51|39617.8
22:45:52|39617.8
22:45:53|39617.75
22:45:54|39615.78
22:45:55|39615.78
22:45:57|39615.79
22:45:59|39615.79
22:46:00|39615.78
22:46:01|39606.49
22:46:02|39605.41
22:46:03|39598.76
22:46:03|39606.78
22:46:05|39606.79
22:46:05|39599.63
22:46:06|39599.07
22:46:08|39599.63
22:46:09|39600.92
22:46:10|39608.56
22:46:11|39608.56
22:46:12|39608.57
22:46:13|39608.57
22:46:15|39602.65
22:46:15|39602.65
22:46:17|39593.65
22:46:18|39593.65
22:46:19|39593.65
22:46:19|39593.65
22:46:21|39593.64
22:46:22|39597.28
22:46:23|39608.1
22:46:24|39608.38
22:46:25|39608.38
22:46:26|39605.23
22:46:28|39602.44
22:46:28|39602.44
22:46:29|39602.44
22:46:31|39595.01
22:46:31|39584.26
22:46:34|39580.39
22:46:34|39579.68
22:46:35|39579.68
22:46:36|39579.65
22:46:37|39579.36
22:46:38|39577.06
22:46:39|39578.86
22:46:40|39582.15
22:46:41|39582.15
22:46:42|39584.4
22:46:43|39584.4
22:46:44|39584.39
22:46:45|39584.39
22:46:46|39584.39
22:46:47|39584.39
22:46:48|39584.39
22:46:49|39575.02
22:46:50|39575.02
22:46:51|39575.02
22:46:52|39575.02
22:46:53|39575.03
22:46:55|39575.02
22:46:56|39575.91
22:46:56|39575.93
22:46:58|39582.13
22:46:59|39582.12
22:47:00|39582.13
22:47:01|39582.13
22:47:01|39582.12
22:47:03|39574.73
22:47:04|39574.73
22:47:05|39572.75
22:47:06|39572.75
22:47:07|39572.75
22:47:08|39572.02
22:47:09|39572.02
22:47:09|39572.02
22:47:11|39572.02
22:47:12|39572.
22:47:13|39572.
22:47:14|39572.
22:47:15|39572.
22:47:15|39571.43
22:47:17|39571.43
22:47:18|39571.43
22:47:19|39571.42
22:47:20|39567.85
22:47:21|39569.63
22:47:22|39575.06
22:47:22|39582.08
22:47:24|39582.08
22:47:26|39582.08
22:47:26|39582.09
22:47:28|39582.74
22:47:30|39582.74
22:47:31|39586.99
22:47:32|39590.76
22:47:33|39592.86
22:47:34|39592.86
22:47:36|39592.87
22:47:37|39586.94
22:47:38|39582.08
22:47:39|39575.94
22:47:39|39575.97
22:47:40|39587.72
22:47:42|39592.66
22:47:42|39596.49
22:47:44|39596.5
22:47:44|39597.8
22:47:46|39600.7
22:47:47|39600.7
22:47:48|39600.7
22:47:49|39604.79
22:47:50|39604.79
22:47:51|39615.67
22:47:52|39619.98
22:47:53|39619.98
22:47:53|39619.98
22:47:54|39619.97
22:47:56|39611.39
22:47:56|39611.39
22:47:58|39611.39
22:47:59|39620.03
22:48:00|39623.1
22:48:01|39623.1
22:48:02|39623.11
22:48:03|39623.11
22:48:04|39621.67
22:48:05|39621.67
22:48:06|39621.67
22:48:07|39621.67
22:48:08|39621.67
22:48:09|39621.67
22:48:10|39622.34
22:48:11|39622.34
22:48:12|39622.34
22:48:13|39622.35
22:48:14|39622.35
22:48:15|39622.35
22:48:16|39622.35
22:48:17|39622.35
22:48:18|39622.35
22:48:19|39622.35
22:48:20|39622.35
22:48:21|39622.35
22:48:22|39622.35
22:48:23|39622.35
22:48:24|39622.35
22:48:26|39621.01
22:48:28|39621.01
22:48:29|39621.01
22:48:30|39621.01
22:48:32|39618.81
22:48:32|39618.81
22:48:33|39618.81
22:48:34|39615.67
22:48:35|39611.4
22:48:36|39611.41
22:48:37|39611.41
22:48:39|39611.4
22:48:39|39611.4
22:48:41|39611.4
22:48:41|39611.41
22:48:43|39611.41
22:48:44|39611.41
22:48:44|39617.35
22:48:45|39623.98
22:48:46|39623.98
22:48:48|39623.98
22:48:49|39623.98
22:48:49|39623.98
22:48:51|39623.99
22:48:52|39623.99
22:48:53|39623.99
22:48:54|39625.03
22:48:55|39625.03
22:48:56|39625.02
22:48:58|39625.02
22:48:58|39625.02
22:48:59|39625.02
22:49:00|39627.84
22:49:01|39627.84
22:49:02|39625.05
22:49:03|39625.04
22:49:04|39625.04
22:49:05|39625.04
22:49:06|39625.76
22:49:08|39629.77
22:49:08|39632.12
22:49:10|39632.52
22:49:11|39632.52
22:49:11|39638.32
22:49:13|39644.44
22:49:14|39644.45
22:49:15|39647.35
22:49:16|39651.35
22:49:17|39655.79
22:49:18|39655.8
22:49:19|39655.8
22:49:20|39655.8
22:49:21|39655.8
22:49:23|39655.8
22:49:23|39655.8
22:49:24|39655.8
22:49:25|39655.8
22:49:27|39655.8
22:49:28|39655.8
22:49:29|39655.8
22:49:31|39655.8
22:49:32|39655.8
22:49:32|39655.8
22:49:34|39655.8
22:49:35|39655.8
22:49:36|39655.8
22:49:37|39655.8
22:49:38|39655.79
22:49:39|39655.79
22:49:40|39655.79
22:49:41|39655.79
22:49:42|39651.41
22:49:43|39648.86
22:49:44|39645.89
22:49:46|39653.74
22:49:46|39655.8
22:49:47|39655.8
22:49:48|39655.8
22:49:49|39655.8
22:49:50|39655.8
22:49:51|39655.81
22:49:52|39655.81
22:49:53|39655.81
22:49:54|39655.82
22:49:55|39653.75
22:49:56|39653.75
22:49:57|39653.75
22:49:58|39653.03
22:49:59|39653.02
22:50:00|39649.51
22:50:01|39649.51
22:50:02|39649.51
22:50:03|39645.9
22:50:04|39650.07
22:50:05|39650.07
22:50:06|39651.84
22:50:07|39652.94
22:50:08|39652.94
22:50:09|39652.94
22:50:10|39652.94
22:50:11|39653.02
22:50:12|39655.83
22:50:13|39659.16
22:50:14|39660.
22:50:15|39668.94
22:50:16|39668.94
22:50:17|39668.94
22:50:18|39674.74
22:50:19|39668.94
22:50:21|39668.95
22:50:21|39668.95
22:50:22|39670.52
22:50:24|39671.35
22:50:25|39671.36
22:50:25|39671.36
22:50:27|39671.36
22:50:29|39678.7
22:50:29|39678.7
22:50:31|39682.2
22:50:32|39682.21
22:50:33|39682.21
22:50:34|39681.92
22:50:35|39680.98
22:50:36|39680.98
22:50:37|39684.48
22:50:38|39682.21
22:50:40|39682.22
22:50:40|39682.22
22:50:42|39674.75
22:50:42|39671.36
22:50:43|39671.36
22:50:45|39671.36
22:50:45|39671.36
22:50:46|39677.47
22:50:47|39677.47
22:50:48|39677.47
22:50:50|39677.47
22:50:50|39675.94
22:50:51|39672.6
22:50:52|39678.03
22:50:54|39678.79
22:50:55|39678.79
22:50:56|39678.8
22:50:57|39678.8
22:50:58|39678.79
22:50:59|39678.79
22:51:00|39678.79
22:51:01|39678.79
22:51:03|39678.77
22:51:04|39672.82
22:51:05|39669.66
22:51:06|39669.66
22:51:07|39667.03
22:51:08|39667.03
22:51:09|39667.03
22:51:10|39667.03
22:51:11|39667.03
22:51:12|39667.03
22:51:13|39667.01
22:51:14|39660.45
22:51:15|39660.45
22:51:16|39660.45
22:51:17|39660.45
22:51:18|39660.45
22:51:19|39660.45
22:51:20|39660.45
22:51:21|39660.45
22:51:22|39660.46
22:51:23|39660.46
22:51:24|39660.45
22:51:25|39660.45
22:51:26|39660.45
22:51:27|39660.45
22:51:29|39660.46
22:51:29|39660.45
22:51:31|39660.46
22:51:32|39660.46
22:51:33|39660.46
22:51:34|39660.46
22:51:35|39660.46
22:51:37|39660.46
22:51:37|39660.46
22:51:39|39660.46
22:51:40|39660.46
22:51:41|39660.45
22:51:42|39660.45
22:51:43|39660.46
22:51:44|39660.46
22:51:45|39665.33
22:51:46|39665.33
22:51:47|39665.33
22:51:49|39665.33
22:51:49|39665.34
22:51:51|39669.7
22:51:51|39673.05
22:51:53|39673.05
22:51:54|39673.05
22:51:55|39673.05
22:51:56|39673.93
22:51:57|39673.93
22:51:58|39673.93
22:51:59|39681.8
22:52:00|39700.1
22:52:01|39711.63
22:52:02|39706.83
22:52:03|39706.83
22:52:03|39705.69
22:52:05|39711.64
22:52:06|39711.63
22:52:06|39711.64
22:52:08|39711.64
22:52:09|39711.64
22:52:10|39711.64
22:52:11|39711.64
22:52:12|39711.64
22:52:13|39711.64
22:52:13|39711.64
22:52:14|39711.64
22:52:16|39711.63
22:52:17|39711.63
22:52:18|39711.63
22:52:19|39705.4
22:52:20|39699.84
22:52:21|39699.84
22:52:21|39702.09
22:52:23|39702.08
22:52:23|39702.08
22:52:25|39702.08
22:52:25|39702.08
22:52:26|39711.64
22:52:27|39711.83
22:52:29|39713.42
22:52:31|39714.27
22:52:31|39714.27
22:52:32|39714.27
22:52:33|39715.52
22:52:34|39740.67
22:52:35|39740.68
22:52:37|39752.2
22:52:38|39752.2
22:52:38|39760.2
22:52:40|39761.99
22:52:41|39764.06
22:52:42|39767.59
22:52:44|39767.64
22:52:44|39771.08
22:52:45|39771.08
22:52:46|39771.08
22:52:47|39771.08
22:52:49|39767.37
22:52:50|39770.81
22:52:51|39770.81
22:52:52|39770.81
22:52:52|39770.81
22:52:54|39770.81
22:52:54|39770.8
22:52:56|39770.81
22:52:56|39774.06
22:52:58|39778.
22:52:58|39782.4
22:53:00|39784.99
22:53:01|39784.99
22:53:01|39782.42
22:53:03|39782.42
22:53:04|39775.78
22:53:05|39767.71
22:53:06|39767.7
22:53:07|39783.17
22:53:08|39783.63
22:53:10|39765.2
22:53:10|39765.88
22:53:11|39769.56
22:53:12|39778.49
22:53:14|39789.95
22:53:15|39795.9
22:53:16|39795.91
22:53:17|39798.
22:53:18|39812.32
22:53:19|39812.28
22:53:20|39796.11
22:53:21|39796.1
22:53:22|39800.73
22:53:23|39800.74
22:53:24|39800.74
22:53:25|39794.37
22:53:26|39782.96
22:53:26|39782.97
22:53:28|39780.8
22:53:29|39776.21
22:53:30|39782.17
22:53:31|39782.17
22:53:33|39776.8
22:53:34|39760.24
22:53:35|39757.75
22:53:36|39763.72
22:53:37|39769.63
22:53:39|39769.63
22:53:40|39769.63
22:53:41|39769.63
22:53:42|39765.17
22:53:43|39757.89
22:53:44|39757.89
22:53:45|39757.89
22:53:46|39757.89
22:53:48|39757.9
22:53:48|39757.9
22:53:49|39757.9
22:53:51|39757.9
22:53:52|39752.68
22:53:53|39752.68
22:53:54|39748.74
22:53:55|39748.74
22:53:56|39746.9
22:53:56|39757.9
22:53:58|39776.95
22:54:00|39777.21
22:54:01|39777.21
22:54:02|39777.21
22:54:03|39776.91
22:54:04|39776.91
22:54:05|39776.91
22:54:06|39780.76
22:54:07|39780.76
22:54:08|39780.76
22:54:08|39780.76
22:54:10|39774.09
22:54:11|39767.63
22:54:12|39761.88
22:54:13|39761.88
22:54:14|39761.88
22:54:15|39757.01
22:54:17|39761.59
22:54:17|39761.59
22:54:18|39761.59
22:54:19|39761.59
22:54:20|39761.59
22:54:21|39761.59
22:54:22|39759.1
22:54:23|39755.87
22:54:24|39755.88
22:54:25|39755.06
22:54:26|39752.67
22:54:27|39752.67
22:54:28|39749.16
22:54:29|39748.87
22:54:30|39748.87
22:54:32|39748.88
22:54:33|39748.88
22:54:35|39748.88
22:54:35|39748.88
22:54:36|39748.87
22:54:38|39748.74
22:54:38|39748.74
22:54:39|39741.8
22:54:40|39758.68
22:54:42|39760.2
22:54:42|39760.2
22:54:45|39760.2
22:54:45|39760.2
22:54:46|39760.2
22:54:47|39761.87
22:54:49|39758.4
22:54:50|39758.13
22:54:50|39758.13
22:54:51|39758.13
22:54:53|39758.13
22:54:53|39758.12
22:54:54|39758.13
22:54:55|39758.13
22:54:57|39758.13
22:54:57|39758.13
22:54:59|39758.85
22:55:00|39758.85
22:55:01|39758.85
22:55:02|39758.85
22:55:03|39758.85
22:55:04|39758.86
22:55:05|39758.86
22:55:06|39758.57
22:55:06|39755.89
22:55:07|39755.89
22:55:08|39755.89
22:55:09|39755.88
22:55:11|39751.92
22:55:12|39751.92
22:55:13|39751.93
22:55:14|39756.85
22:55:15|39756.85
22:55:16|39754.89
22:55:17|39755.32
22:55:19|39759.28
22:55:19|39759.28
22:55:20|39759.28
22:55:21|39759.28
22:55:22|39762.66
22:55:23|39771.71
22:55:24|39771.71
22:55:25|39771.7
22:55:26|39771.7
22:55:27|39771.7
22:55:28|39771.7
22:55:29|39771.22
22:55:30|39765.43
22:55:31|39765.43
22:55:32|39764.59
22:55:33|39758.64
22:55:34|39758.64
22:55:35|39758.64
22:55:36|39758.64
22:55:37|39758.65
22:55:38|39764.6
22:55:39|39770.52
22:55:40|39768.57
22:55:41|39768.57
22:55:42|39769.15
22:55:44|39773.11
22:55:44|39773.11
22:55:46|39773.11
22:55:46|39773.11
22:55:49|39770.07
22:55:49|39768.44
22:55:50|39768.44
22:55:51|39768.44
22:55:52|39768.44
22:55:53|39768.44
22:55:54|39768.44
22:55:55|39767.14
22:55:56|39767.14
22:55:57|39767.14
22:55:58|39767.14
22:56:00|39767.14
22:56:01|39767.14
22:56:02|39767.14
22:56:04|39767.14
22:56:05|39767.14
22:56:05|39767.15
22:56:07|39767.15
22:56:08|39767.15
22:56:08|39767.15
22:56:09|39767.14
22:56:11|39767.15
22:56:11|39767.15
22:56:13|39767.15
22:56:14|39773.85
22:56:14|39773.85
22:56:15|39773.85
22:56:16|39773.85
22:56:17|39773.84
22:56:19|39773.84
22:56:20|39773.84
22:56:21|39773.84
22:56:21|39773.85
22:56:22|39773.85
22:56:23|39773.85
22:56:25|39767.92
22:56:25|39767.92
22:56:27|39767.91
22:56:28|39767.92
22:56:28|39767.92
22:56:30|39773.86
22:56:30|39773.86
22:56:32|39773.86
22:56:32|39776.17
22:56:34|39780.32
22:56:36|39784.38
22:56:37|39787.98
22:56:38|39789.69
22:56:39|39789.69
22:56:40|39789.69
22:56:41|39789.69
22:56:42|39789.7
22:56:43|39789.69
22:56:44|39789.7
22:56:45|39787.57
22:56:47|39787.57
22:56:48|39787.57
22:56:49|39787.57
22:56:50|39793.53
22:56:50|39801.62
22:56:51|39811.59
22:56:52|39811.31
22:56:54|39811.31
22:56:55|39808.14
22:56:56|39820.61
22:56:57|39828.73
22:56:58|39828.73
22:56:59|39828.72
22:57:00|39830.95
22:57:01|39833.32
22:57:02|39833.86
22:57:03|39833.86
22:57:05|39836.17
22:57:05|39836.17
22:57:06|39834.29
22:57:07|39852.98
22:57:09|39842.45
22:57:09|39842.45
22:57:11|39842.45
22:57:12|39842.45
22:57:12|39842.45
22:57:13|39899.99
22:57:15|39899.04
22:57:16|39932.96
22:57:17|39924.
22:57:18|39909.87
22:57:19|39902.94
22:57:19|39897.9
22:57:20|39895.7
22:57:21|39908.98
22:57:23|39894.73
22:57:23|39875.19
22:57:24|39876.92
22:57:26|39872.72
22:57:26|39860.39
22:57:28|39848.27
22:57:28|39848.27
22:57:29|39856.57
22:57:31|39856.58
22:57:32|39867.12
22:57:32|39867.12
22:57:33|39867.12
22:57:35|39861.54
22:57:37|39870.15
22:57:38|39858.62
22:57:40|39852.62
22:57:40|39852.62
22:57:41|39857.06
22:57:43|39857.06
22:57:44|39868.24
22:57:45|39870.17
22:57:46|39878.46
22:57:48|39880.67
22:57:49|39869.58
22:57:50|39874.76
22:57:51|39874.75
22:57:53|39874.76
22:57:53|39874.76
22:57:55|39874.75
22:57:56|39887.55
22:57:56|39887.55
22:57:57|39887.55
22:57:59|39879.87
22:58:00|39874.43
22:58:02|39883.61
22:58:02|39883.61
22:58:03|39887.55
22:58:04|39872.28
22:58:05|39868.23
22:58:07|39852.67
22:58:08|39855.97
22:58:09|39855.97
22:58:10|39861.95
22:58:11|39868.03
22:58:13|39856.47
22:58:13|39856.47
22:58:14|39875.17
22:58:15|39880.7
22:58:16|39859.6
22:58:17|39854.47
22:58:18|39850.01
22:58:19|39844.49
22:58:20|39836.21
22:58:21|39842.18
22:58:22|39848.11
22:58:23|39848.11
22:58:24|39848.12
22:58:25|39848.12
22:58:26|39856.47
22:58:27|39858.6
22:58:28|39856.19
22:58:29|39856.18
22:58:30|39845.8
22:58:31|39845.8
22:58:32|39845.79
22:58:33|39844.5
22:58:34|39844.49
22:58:35|39844.49
22:58:36|39840.47
22:58:38|39844.07
22:58:40|39844.49
22:58:40|39844.5
22:58:41|39844.5
22:58:43|39844.5
22:58:44|39844.5
22:58:45|39844.5
22:58:46|39846.07
22:58:46|39846.08
22:58:48|39858.91
22:58:50|39866.39
22:58:50|39862.44
22:58:51|39856.55
22:58:52|39852.21
22:58:53|39846.07
22:58:54|39846.07
22:58:55|39846.06
22:58:56|39846.06
22:58:57|39846.06
22:58:58|39846.06
22:58:59|39852.04
22:59:01|39852.04
22:59:03|39852.2
22:59:03|39852.2
22:59:04|39852.2
22:59:05|39852.2
22:59:07|39848.16
22:59:08|39848.16
22:59:09|39848.16
22:59:09|39848.16
22:59:10|39846.24
22:59:12|39846.24
22:59:13|39846.24
22:59:14|39846.24
22:59:16|39846.24
22:59:16|39846.24
22:59:17|39846.24
22:59:18|39846.24
22:59:19|39846.24
22:59:20|39846.24
22:59:21|39846.24
22:59:22|39846.24
22:59:23|39846.24
22:59:24|39846.24
22:59:25|39848.21
22:59:26|39848.21
22:59:27|39848.21
22:59:28|39848.21
22:59:29|39848.21
22:59:30|39848.21
22:59:31|39848.21
22:59:32|39850.
22:59:33|39850.
22:59:34|39850.
22:59:35|39850.01
22:59:37|39838.86
22:59:39|39838.86
22:59:39|39836.74
22:59:40|39836.26
22:59:41|39836.26
22:59:43|39836.19
22:59:43|39834.72
22:59:44|39834.36
22:59:46|39839.14
22:59:46|39842.97
22:59:47|39842.97
22:59:48|39846.34
22:59:50|39846.34
22:59:51|39846.34
22:59:52|39846.34
22:59:53|39837.46
22:59:54|39837.46
22:59:55|39837.46
22:59:56|39834.34
22:59:57|39834.35
22:59:58|39834.35
22:59:59|39834.35
23:00:00|39834.35
23:00:01|39834.35
23:00:02|39834.35
23:00:03|39837.08
23:00:05|39837.15
23:00:05|39837.15
23:00:06|39837.15
23:00:07|39839.13
23:00:09|39839.13
23:00:09|39834.72
23:00:11|39830.77
23:00:12|39830.76
23:00:12|39830.77
23:00:13|39830.77
23:00:15|39828.62
23:00:16|39828.62
23:00:17|39828.62
23:00:18|39828.62
23:00:19|39828.62
23:00:20|39828.62
23:00:21|39828.62
23:00:22|39828.62
23:00:23|39830.71
23:00:24|39834.34
23:00:25|39834.35
23:00:26|39835.29
23:00:28|39835.29
23:00:28|39835.29
23:00:30|39834.35
23:00:31|39834.35
23:00:32|39834.35
23:00:33|39834.35
23:00:34|39834.35
23:00:35|39834.36
23:00:36|39834.36
23:00:37|39828.33
23:00:39|39827.13
23:00:40|39827.13
23:00:41|39827.13
23:00:42|39827.13
23:00:43|39827.13
23:00:44|39831.1
23:00:46|39835.27
23:00:47|39835.28
23:00:48|39835.27
23:00:48|39835.27
23:00:49|39835.27
23:00:51|39835.27
23:00:52|39835.28
23:00:52|39835.28
23:00:53|39835.28
23:00:54|39835.27
23:00:56|39835.27
23:00:57|39835.28
23:00:58|39839.56
23:00:59|39839.6
23:01:00|39839.6
23:01:01|39839.6
23:01:02|39842.01
23:01:03|39842.01
23:01:04|39841.73
23:01:05|39841.73
23:01:06|39841.73
23:01:07|39841.73
23:01:08|39840.32
23:01:09|39840.32
23:01:10|39840.32
23:01:11|39840.33
23:01:13|39845.2
23:01:14|39849.99
23:01:14|39855.6
23:01:15|39855.61
23:01:16|39855.6
23:01:18|39856.59
23:01:19|39860.
23:01:19|39860.
23:01:20|39859.99
23:01:21|39861.79
23:01:22|39866.34
23:01:24|39883.46
23:01:25|39883.46
23:01:25|39883.45
23:01:27|39877.04
23:01:28|39877.04
23:01:29|39872.81
23:01:29|39872.81
23:01:30|39888.87
23:01:31|39905.8
23:01:32|39899.82
23:01:34|39903.6
23:01:35|39903.6
23:01:36|39905.82
23:01:37|39904.57
23:01:38|39911.12
23:01:40|39916.62
23:01:41|39916.63
23:01:42|39887.85
23:01:43|39908.65
23:01:44|39913.96
23:01:45|39913.96
23:01:47|39893.66
23:01:47|39893.66
23:01:48|39883.45
23:01:49|39883.45
23:01:50|39894.54
23:01:51|39887.07
23:01:53|39887.07
23:01:53|39887.07
23:01:54|39887.06
23:01:56|39876.97
23:01:57|39876.97
23:01:59|39877.25
23:01:59|39888.46
23:02:00|39892.32
23:02:01|39892.32
23:02:02|39886.42
23:02:03|39893.94
23:02:04|39893.95
23:02:05|39895.72
23:02:07|39916.02
23:02:08|39895.32
23:02:09|39914.
23:02:10|39914.
23:02:11|39914.01
23:02:12|39914.
23:02:13|39898.57
23:02:14|39912.98
23:02:15|39916.61
23:02:16|39916.62
23:02:17|39916.63
23:02:18|39916.65
23:02:19|39916.65
23:02:20|39938.37
23:02:21|39945.05
23:02:22|39949.99
23:02:23|39955.82
23:02:24|39960.56
23:02:25|39942.95
23:02:26|39942.95
23:02:27|39942.91
23:02:28|39940.07
23:02:29|39940.19
23:02:30|39940.19
23:02:31|39936.92
23:02:32|39936.92
23:02:33|39936.9
23:02:34|39916.65
23:02:35|39916.66
23:02:36|39916.65
23:02:37|39916.65
23:02:38|39916.66
23:02:39|39916.65
23:02:40|39917.96
23:02:41|39922.95
23:02:43|39916.66
23:02:44|39916.66
23:02:45|39916.66
23:02:46|39916.66
23:02:47|39916.66
23:02:48|39921.82
23:02:49|39921.86
23:02:50|39917.73
23:02:51|39917.73
23:02:52|39917.73
23:02:53|39920.52
23:02:54|39920.52
23:02:55|39920.52
23:02:56|39920.81
23:02:58|39919.06
23:02:58|39919.06
23:03:00|39922.53
23:03:01|39922.53
23:03:02|39922.53
23:03:03|39922.53
23:03:04|39916.66
23:03:05|39916.65
23:03:06|39916.66
23:03:07|39916.66
23:03:09|39916.66
23:03:09|39916.66
23:03:10|39911.12
23:03:11|39911.12
23:03:12|39911.12
23:03:13|39911.12
23:03:14|39911.12
23:03:15|39911.12
23:03:17|39911.11
23:03:18|39911.08
23:03:19|39911.08
23:03:20|39911.08
23:03:21|39911.08
23:03:22|39911.08
23:03:23|39911.08
23:03:24|39911.08
23:03:25|39909.89
23:03:26|39909.89
23:03:27|39909.89
23:03:28|39909.89
23:03:29|39909.89
23:03:30|39909.89
23:03:31|39909.89
23:03:32|39909.89
23:03:33|39909.89
23:03:34|39909.89
23:03:35|39909.89
23:03:36|39909.89
23:03:37|39909.89
23:03:38|39909.89
23:03:39|39909.89
23:03:40|39909.89
23:03:41|39909.89
23:03:42|39909.89
23:03:43|39909.89
23:03:44|39909.89
23:03:46|39918.54
23:03:47|39927.
23:03:48|39931.17
23:03:49|39931.17
23:03:49|39931.18
23:03:50|39931.17
23:03:52|39925.2
23:03:52|39925.19
23:03:54|39916.35
23:03:54|39916.35
23:03:56|39916.35
23:03:57|39916.35
23:03:57|39916.35
23:03:59|39916.35
23:03:59|39916.35
23:04:01|39916.35
23:04:01|39916.35
23:04:03|39916.35
23:04:03|39916.34
23:04:04|39916.34
23:04:06|39916.36
23:04:07|39930.
23:04:08|39929.99
23:04:10|39929.99
23:04:11|39917.01
23:04:12|39929.66
23:04:14|39927.67
23:04:14|39927.67
23:04:16|39927.67
23:04:17|39927.67
23:04:19|39927.67
23:04:20|39927.66
23:04:21|39931.18
23:04:21|39936.42
23:04:22|39936.42
23:04:23|39936.42
23:04:25|39936.42
23:04:25|39936.42
23:04:27|39936.42
23:04:28|39936.42
23:04:29|39936.42
23:04:29|39936.15
23:04:31|39936.15
23:04:32|39936.16
23:04:33|39934.08
23:04:34|39925.98
23:04:34|39925.98
23:04:36|39925.98
23:04:37|39925.72
23:04:37|39925.72
23:04:38|39925.71
23:04:40|39925.71
23:04:41|39925.71
23:04:42|39925.72
23:04:44|39925.72
23:04:45|39925.71
23:04:47|39925.72
23:04:47|39932.11
23:04:48|39932.12
23:04:49|39934.19
23:04:50|39934.19
23:04:52|39934.19
23:04:53|39934.19
23:04:53|39934.2
23:04:55|39932.69
23:04:55|39926.
23:04:57|39926.
23:04:58|39926.
23:04:58|39926.01
23:04:59|39926.
23:05:01|39926.01
23:05:01|39926.
23:05:03|39924.66
23:05:04|39916.35
23:05:05|39916.02
23:05:06|39916.02
23:05:07|39909.68
23:05:08|39909.94
23:05:10|39909.95
23:05:11|39909.95
23:05:12|39902.17
23:05:13|39902.17
23:05:15|39901.56
23:05:16|39891.05
23:05:17|39891.05
23:05:18|39885.19
23:05:19|39878.94
23:05:19|39878.94
23:05:20|39878.94
23:05:22|39878.94
23:05:22|39877.48
23:05:24|39878.95
23:05:24|39871.46
23:05:26|39871.46
23:05:26|39871.46
23:05:28|39876.31
23:05:28|39876.31
23:05:29|39876.31
23:05:31|39882.57
23:05:31|39882.57
23:05:33|39877.43
23:05:33|39877.43
23:05:34|39877.43
23:05:35|39877.43
23:05:37|39877.43
23:05:38|39877.43
23:05:39|39877.43
23:05:39|39871.72
23:05:41|39871.72
23:05:41|39871.72
23:05:43|39875.31
23:05:45|39875.3
23:05:46|39871.72
23:05:47|39875.3
23:05:48|39875.3
23:05:49|39875.29
23:05:50|39875.3
23:05:52|39889.84
23:05:52|39887.11
23:05:53|39887.11
23:05:55|39883.41
23:05:55|39883.41
23:05:56|39883.41
23:05:57|39883.41
23:05:58|39883.41
23:05:59|39883.41
23:06:01|39883.41
23:06:02|39893.54
23:06:03|39898.08
23:06:04|39904.8
23:06:05|39904.92
23:06:06|39905.19
23:06:06|39905.19
23:06:07|39905.19
23:06:09|39906.84
23:06:10|39906.84
23:06:11|39905.41
23:06:12|39906.55
23:06:14|39922.17
23:06:14|39917.51
23:06:15|39914.08
23:06:16|39912.08
23:06:18|39904.03
23:06:19|39904.02
23:06:20|39907.99
23:06:20|39909.61
23:06:22|39917.35
23:06:23|39918.16
23:06:23|39918.17
23:06:24|39910.41
23:06:25|39910.41
23:06:26|39910.41
23:06:28|39910.4
23:06:29|39910.4
23:06:30|39910.4
23:06:31|39910.37
23:06:32|39910.12
23:06:33|39893.16
23:06:34|39893.18
23:06:35|39893.18
23:06:36|39893.18
23:06:37|39893.46
23:06:38|39905.13
23:06:39|39905.14
23:06:40|39905.13
23:06:41|39905.14
23:06:42|39905.14
23:06:43|39912.11
23:06:44|39919.88
23:06:46|39922.45
23:06:47|39916.47
23:06:48|39916.47
23:06:48|39916.19
23:06:50|39907.63
23:06:51|39907.63
23:06:52|39907.63
23:06:53|39907.63
23:06:54|39907.63
23:06:55|39912.85
23:06:56|39912.85
23:06:57|39915.34
23:06:59|39915.06
23:07:00|39908.75
23:07:02|39908.75
23:07:02|39910.59
23:07:03|39910.59
23:07:04|39912.02
23:07:06|39912.02
23:07:07|39916.57
23:07:08|39916.57
23:07:09|39916.57
23:07:09|39916.57
23:07:11|39918.52
23:07:11|39918.52
23:07:13|39918.52
23:07:14|39917.19
23:07:15|39917.19
23:07:16|39916.28
23:07:17|39916.28
23:07:18|39916.28
23:07:19|39920.19
23:07:20|39920.18
23:07:21|39920.18
23:07:22|39920.18
23:07:23|39910.88
23:07:24|39910.88
23:07:25|39910.89
23:07:26|39914.44
23:07:27|39914.45
23:07:28|39914.45
23:07:29|39915.97
23:07:30|39915.97
23:07:32|39915.97
23:07:32|39915.97
23:07:34|39915.96
23:07:34|39915.97
23:07:36|39919.99
23:07:36|39919.99
23:07:38|39919.99
23:07:38|39919.28
23:07:39|39919.28
23:07:41|39919.99
23:07:41|39919.99
23:07:43|39919.98
23:07:44|39919.98
23:07:45|39911.85
23:07:47|39917.84
23:07:48|39919.99
23:07:50|39919.99
23:07:51|39919.99
23:07:52|39922.22
23:07:52|39922.22
23:07:53|39922.22
23:07:55|39922.21
23:07:56|39916.24
23:07:57|39913.49
23:07:58|39915.91
23:07:59|39916.88
23:08:00|39916.88
23:08:01|39918.69
23:08:03|39915.8
23:08:04|39918.47
23:08:05|39918.47
23:08:06|39918.46
23:08:07|39918.46
23:08:08|39918.72
23:08:09|39918.71
23:08:09|39919.35
23:08:11|39922.48
23:08:12|39922.48
23:08:13|39922.48
23:08:14|39922.48
23:08:15|39922.49
23:08:16|39922.49
23:08:17|39922.49
23:08:17|39922.49
23:08:19|39918.71
23:08:20|39918.71
23:08:21|39918.71
23:08:23|39917.21
23:08:23|39917.22
23:08:24|39917.21
23:08:25|39922.12
23:08:26|39922.12
23:08:27|39922.5
23:08:28|39922.49
23:08:29|39929.88
23:08:30|39929.88
23:08:31|39929.88
23:08:32|39929.89
23:08:33|39929.89
23:08:34|39933.99
23:08:35|39934.
23:08:36|39934.
23:08:37|39936.43
23:08:38|39940.26
23:08:39|39940.25
23:08:41|39945.14
23:08:42|39945.14
23:08:43|39945.14
23:08:43|39945.14
23:08:45|39945.14
23:08:47|39945.15
23:08:47|39945.15
23:08:49|39949.74
23:08:50|39949.74
23:08:51|39950.
23:08:53|39951.37
23:08:53|39951.38
23:08:55|39951.33
23:08:56|39951.33
23:08:57|39951.37
23:08:57|39951.37
23:08:58|39951.37
23:09:01|39950.
23:09:01|39947.78
23:09:02|39947.78
23:09:03|39947.78
23:09:04|39944.94
23:09:05|39944.94
23:09:06|39944.94
23:09:07|39951.36
23:09:08|39951.36
23:09:09|39951.36
23:09:10|39951.37
23:09:11|39950.95
23:09:12|39950.
23:09:14|39944.38
23:09:15|39933.88
23:09:16|39933.87
23:09:17|39933.55
23:09:18|39931.75
23:09:19|39932.03
23:09:20|39932.03
23:09:22|39935.94
23:09:22|39946.11
23:09:23|39955.75
23:09:24|39956.19
23:09:26|39956.19
23:09:26|39956.19
23:09:27|39956.53
23:09:28|39956.54
23:09:29|39956.53
23:09:30|39956.53
23:09:31|39956.53
23:09:32|39956.53
23:09:33|39956.53
23:09:34|39956.54
23:09:35|39961.11
23:09:36|39961.52
23:09:37|39963.66
23:09:38|39963.65
23:09:39|39963.65
23:09:40|39963.65
23:09:41|39963.65
23:09:42|39957.66
23:09:43|39957.66
23:09:44|39949.59
23:09:45|39949.59
23:09:46|39945.32
23:09:48|39945.31
23:09:49|39945.31
23:09:50|39945.31
23:09:52|39945.31
23:09:53|39945.31
23:09:53|39945.32
23:09:55|39945.32
23:09:56|39945.32
23:09:57|39945.32
23:09:59|39948.2
23:10:00|39948.2
23:10:02|39945.03
23:10:03|39932.41
23:10:03|39918.81
23:10:04|39918.8
23:10:06|39918.8
23:10:06|39920.25
23:10:08|39920.26
23:10:08|39919.23
23:10:09|39912.09
23:10:10|39926.05
23:10:11|39925.79
23:10:13|39925.79
23:10:13|39917.97
23:10:15|39917.97
23:10:16|39917.97
23:10:17|39936.4
23:10:18|39936.12
23:10:19|39949.58
23:10:20|39949.59
23:10:21|39949.58
23:10:22|39949.58
23:10:23|39949.3
23:10:24|39949.31
23:10:25|39949.31
23:10:26|39949.3
23:10:27|39949.3
23:10:28|39949.31
23:10:29|39943.77
23:10:31|39943.76
23:10:31|39942.32
23:10:32|39942.32
23:10:34|39942.32
23:10:34|39935.34
23:10:36|39935.35
23:10:36|39935.35
23:10:37|39935.35
23:10:39|39935.35
23:10:39|39935.35
23:10:41|39935.35
23:10:42|39935.35
23:10:43|39935.35
23:10:43|39935.35
23:10:44|39935.35
23:10:46|39935.34
23:10:47|39935.34
23:10:48|39935.34
23:10:50|39935.34
23:10:51|39935.34
23:10:52|39935.34
23:10:53|39935.34
23:10:54|39935.34
23:10:55|39935.34
23:10:56|39935.34
23:10:57|39935.34
23:10:58|39935.34
23:10:59|39935.35
23:11:00|39935.35
23:11:01|39935.34
23:11:02|39935.34
23:11:03|39927.5
23:11:04|39919.36
23:11:05|39919.36
23:11:06|39918.83
23:11:07|39916.02
23:11:08|39916.03
23:11:09|39916.03
23:11:10|39916.03
23:11:11|39916.03
23:11:12|39916.02
23:11:14|39912.01
23:11:15|39912.
23:11:16|39911.12
23:11:17|39908.14
23:11:18|39908.14
23:11:19|39908.14
23:11:20|39908.14
23:11:21|39908.14
23:11:22|39905.86
23:11:23|39905.86
23:11:24|39903.
23:11:26|39900.01
23:11:26|39900.
23:11:27|39900.
23:11:29|39900.
23:11:29|39895.
23:11:31|39895.
23:11:32|39895.
23:11:33|39895.
23:11:34|39895.01
23:11:35|39895.01
23:11:36|39895.
23:11:37|39895.01
23:11:38|39895.01
23:11:38|39895.01
23:11:39|39895.01
23:11:41|39895.01
23:11:41|39895.01
23:11:42|39893.19
23:11:44|39893.19
23:11:44|39893.18
23:11:45|39893.18
23:11:47|39892.22
23:11:49|39892.22
23:11:50|39892.21
23:11:51|39892.21
23:11:53|39892.22
23:11:53|39892.22
23:11:54|39892.22
23:11:55|39892.22
23:11:56|39892.22
23:11:57|39892.22
23:11:58|39892.19
23:11:59|39891.
23:12:00|39892.5
23:12:01|39893.18
23:12:02|39893.18
23:12:03|39893.18
23:12:05|39893.18
23:12:06|39893.18
23:12:07|39893.18
23:12:07|39893.18
23:12:09|39893.18
23:12:10|39893.18
23:12:12|39893.18
23:12:12|39893.18
23:12:14|39893.18
23:12:15|39893.18
23:12:16|39893.18
23:12:18|39893.18
23:12:18|39893.18
23:12:20|39893.18
23:12:21|39893.17
23:12:22|39890.94
23:12:22|39890.04
23:12:24|39890.04
23:12:25|39885.84
23:12:26|39885.84
23:12:26|39885.84
23:12:28|39889.11
23:12:29|39890.04
23:12:30|39890.04
23:12:31|39890.04
23:12:32|39891.82
23:12:33|39891.82
23:12:33|39891.82
23:12:35|39891.82
23:12:36|39891.82
23:12:37|39891.81
23:12:38|39891.82
23:12:39|39891.82
23:12:40|39891.82
23:12:41|39891.82
23:12:42|39891.82
23:12:43|39891.82
23:12:44|39891.81
23:12:45|39891.81
23:12:46|39891.81
23:12:47|39891.81
23:12:47|39893.19
23:12:49|39898.66
23:12:51|39898.65
23:12:52|39904.55
23:12:54|39904.55
23:12:54|39904.56
23:12:55|39904.56
23:12:56|39904.56
23:12:57|39904.56
23:12:58|39904.56
23:12:59|39904.55
23:13:00|39904.56
23:13:01|39904.56
23:13:02|39904.56
23:13:04|39904.56
23:13:05|39904.56
23:13:06|39904.56
23:13:06|39904.56
23:13:07|39904.56
23:13:09|39904.56
23:13:10|39904.56
23:13:10|39904.56
23:13:11|39910.
23:13:13|39910.
23:13:14|39913.25
23:13:15|39914.7
23:13:15|39916.02
23:13:16|39916.01
23:13:18|39916.02
23:13:19|39916.02
23:13:20|39916.02
23:13:20|39916.01
23:13:22|39915.99
23:13:23|39915.74
23:13:24|39915.74
23:13:25|39915.74
23:13:25|39915.74
23:13:27|39915.73
23:13:28|39915.73
23:13:28|39915.73
23:13:29|39915.73
23:13:31|39915.73
23:13:33|39915.73
23:13:34|39915.73
23:13:35|39915.73
23:13:35|39915.73
23:13:37|39915.73
23:13:39|39915.74
23:13:39|39915.74
23:13:41|39915.73
23:13:42|39915.73
23:13:43|39915.74
23:13:43|39915.74
23:13:45|39915.74
23:13:45|39915.74
23:13:48|39913.28
23:13:48|39907.38
23:13:49|39907.38
23:13:50|39907.39
23:13:52|39907.38
23:13:53|39907.38
23:13:54|39907.38
23:13:55|39907.38
23:13:57|39907.39
23:13:57|39907.38
23:13:59|39907.38
23:13:59|39907.39
23:14:01|39907.39
23:14:02|39907.39
23:14:02|39907.39
23:14:04|39907.39
23:14:04|39907.39
23:14:05|39907.39
23:14:07|39907.39
23:14:08|39907.39
23:14:09|39907.39
23:14:10|39907.38
23:14:11|39907.38
23:14:12|39907.38
23:14:13|39907.39
23:14:14|39907.39
23:14:15|39907.39
23:14:16|39907.39
23:14:17|39907.38
23:14:18|39907.38
23:14:19|39901.93
23:14:20|39900.
23:14:22|39900.
23:14:22|39900.
23:14:23|39900.
23:14:24|39900.01
23:14:25|39900.01
23:14:26|39900.
23:14:28|39900.01
23:14:29|39900.
23:14:29|39900.
23:14:30|39900.01
23:14:31|39904.24
23:14:33|39904.24
23:14:33|39907.39
23:14:35|39907.39
23:14:35|39907.39
23:14:37|39907.39
23:14:38|39907.39
23:14:39|39907.39
23:14:40|39907.39
23:14:41|39907.39
23:14:43|39907.39
23:14:43|39907.39
23:14:45|39907.39
23:14:46|39907.39
23:14:46|39907.39
23:14:47|39907.39
23:14:48|39907.39
23:14:49|39907.39
23:14:50|39907.39
23:14:51|39907.39
23:14:52|39907.38
23:14:53|39907.39
23:14:54|39907.39
23:14:56|39907.39
23:14:57|39907.39
23:14:58|39907.39
23:14:59|39907.39
23:15:00|39907.39
23:15:02|39907.39
23:15:03|39907.39
23:15:05|39907.39
23:15:05|39907.39
23:15:07|39907.39
23:15:08|39907.38
23:15:09|39903.5
23:15:10|39903.5
23:15:11|39900.01
23:15:12|39900.01
23:15:13|39900.01
23:15:14|39900.01
23:15:15|39900.01
23:15:16|39900.01
23:15:17|39900.01
23:15:18|39900.01
23:15:19|39900.01
23:15:21|39900.01
23:15:21|39900.01
23:15:23|39900.01
23:15:25|39900.
23:15:25|39900.
23:15:26|39900.
23:15:27|39900.
23:15:28|39900.01
23:15:29|39900.01
23:15:30|39900.01
23:15:31|39900.01
23:15:32|39900.
23:15:33|39900.
23:15:34|39900.01
23:15:35|39900.01
23:15:36|39900.01
23:15:37|39900.01
23:15:38|39900.
23:15:39|39900.
23:15:40|39900.
23:15:41|39900.01
23:15:42|39900.01
23:15:43|39900.01
23:15:44|39900.01
23:15:45|39900.01
23:15:46|39900.01
23:15:47|39900.01
23:15:48|39900.01
23:15:49|39900.01
23:15:50|39900.01
23:15:51|39900.01
23:15:53|39900.01
23:15:54|39900.
23:15:56|39898.78
23:15:56|39895.61
23:15:58|39895.61
23:15:59|39895.61
23:16:01|39899.83
23:16:01|39899.83
23:16:02|39899.25
23:16:03|39895.61
23:16:04|39895.61
23:16:05|39895.6
23:16:06|39895.6
23:16:07|39895.61
23:16:08|39896.86
23:16:09|39896.86
23:16:10|39899.
23:16:11|39895.61
23:16:12|39895.6
23:16:13|39895.6
23:16:14|39895.6
23:16:15|39895.61
23:16:16|39895.61
23:16:17|39895.61
23:16:18|39895.6
23:16:19|39895.6
23:16:21|39893.19
23:16:22|39893.18
23:16:22|39893.18
23:16:24|39893.19
23:16:24|39893.19
23:16:26|39893.19
23:16:28|39898.34
23:16:28|39898.34
23:16:29|39907.36
23:16:30|39898.78
23:16:32|39900.06
23:16:33|39900.06
23:16:33|39905.61
23:16:34|39905.61
23:16:36|39907.37
23:16:37|39907.39
23:16:38|39907.39
23:16:38|39907.39
23:16:40|39907.39
23:16:40|39907.39
23:16:42|39907.39
23:16:43|39907.39
23:16:44|39907.39
23:16:45|39907.39
23:16:46|39918.13
23:16:47|39918.13
23:16:48|39918.13
23:16:49|39918.13
23:16:49|39918.13
23:16:51|39918.12
23:16:53|39918.13
23:16:53|39918.13
23:16:55|39918.12
23:16:55|39918.12
23:16:57|39918.13
23:16:58|39918.13
23:16:59|39918.13
23:17:00|39918.13
23:17:01|39918.13
23:17:03|39918.13
23:17:03|39918.13
23:17:04|39918.13
23:17:06|39918.13
23:17:07|39918.12
23:17:08|39918.12
23:17:08|39918.12
23:17:10|39918.12
23:17:10|39911.46
23:17:12|39911.45
23:17:12|39911.45
23:17:14|39911.45
23:17:15|39911.45
23:17:16|39911.45
23:17:17|39911.45
23:17:18|39911.45
23:17:19|39911.45
23:17:19|39911.45
23:17:20|39911.45
23:17:22|39911.45
23:17:23|39911.45
23:17:24|39911.45
23:17:25|39911.44
23:17:25|39911.44
23:17:27|39911.44
23:17:28|39911.45
23:17:29|39911.45
23:17:30|39911.45
23:17:30|39911.45
23:17:32|39911.45
23:17:32|39911.45
23:17:34|39911.45
23:17:35|39911.45
23:17:36|39911.45
23:17:38|39911.45
23:17:38|39918.13
23:17:39|39922.5
23:17:40|39922.5
23:17:41|39922.5
23:17:42|39922.5
23:17:43|39922.49
23:17:44|39922.49
23:17:45|39922.49
23:17:46|39922.49
23:17:47|39922.49
23:17:48|39922.5
23:17:49|39932.17
23:17:50|39932.17
23:17:51|39932.16
23:17:52|39932.16
23:17:53|39932.17
23:17:54|39932.17
23:17:55|39932.16
23:17:56|39932.16
23:17:57|39932.16
23:17:59|39932.17
23:18:00|39938.73
23:18:02|39938.73
23:18:03|39934.17
23:18:04|39932.16
23:18:05|39932.17
23:18:06|39932.17
23:18:07|39932.17
23:18:08|39932.16
23:18:10|39932.17
23:18:10|39932.16
23:18:12|39932.17
23:18:12|39932.17
23:18:13|39932.17
23:18:14|39932.17
23:18:16|39932.17
23:18:16|39932.17
23:18:17|39932.4
23:18:18|39932.4
23:18:20|39948.1
23:18:21|39948.1
23:18:22|39948.1
23:18:23|39948.1
23:18:24|39948.1
23:18:25|39948.1
23:18:26|39947.82
23:18:27|39942.12
23:18:28|39942.12
23:18:29|39949.69
23:18:30|39949.69
23:18:31|39949.69
23:18:32|39949.65
23:18:33|39949.65
23:18:35|39949.66
23:18:36|39949.66
23:18:37|39949.66
23:18:38|39949.65
23:18:38|39949.65
23:18:39|39949.66
23:18:40|39949.66
23:18:41|39949.66
23:18:42|39949.66
23:18:44|39949.66
23:18:45|39949.66
23:18:46|39949.65
23:18:47|39949.65
23:18:48|39949.65
23:18:49|39949.65
23:18:50|39949.66
23:18:51|39949.66
23:18:52|39949.66
23:18:53|39949.67
23:18:54|39949.67
23:18:56|39950.
23:18:57|39955.55
23:18:58|39955.55
23:18:59|39955.56
23:19:01|39955.56
23:19:01|39955.56
23:19:03|39955.56
23:19:05|39955.56
23:19:05|39955.56
23:19:07|39955.55
23:19:08|39955.55
23:19:09|39955.55
23:19:09|39955.56
23:19:11|39955.56
23:19:12|39955.56
23:19:13|39955.56
23:19:14|39949.66
23:19:14|39946.84
23:19:16|39946.83
23:19:17|39946.83
23:19:18|39946.83
23:19:18|39946.83
23:19:20|39946.84
23:19:21|39946.83
23:19:22|39946.83
23:19:23|39946.84
23:19:24|39950.
23:19:26|39949.99
23:19:26|39949.99
23:19:27|39949.99
23:19:28|39949.99
23:19:29|39949.99
23:19:30|39949.99
23:19:31|39949.99
23:19:32|39949.99
23:19:33|39949.99
23:19:35|39949.99
23:19:36|39949.99
23:19:37|39949.99
23:19:38|39950.
23:19:39|39949.99
23:19:40|39949.99
23:19:40|39950.
23:19:41|39950.
23:19:42|39950.
23:19:44|39950.
23:19:45|39950.
23:19:45|39950.
23:19:47|39949.99
23:19:48|39949.99
23:19:49|39949.29
23:19:49|39949.29
23:19:50|39949.29
23:19:52|39949.29
23:19:53|39949.29
23:19:54|39949.29
23:19:55|39949.3
23:19:55|39949.3
23:19:58|39949.29
23:19:59|39949.3
23:20:01|39949.29
23:20:01|39949.29
23:20:03|39949.29
23:20:05|39949.29
23:20:05|39949.29
23:20:06|39949.29
23:20:07|39949.29
23:20:09|39949.29
23:20:10|39949.29
23:20:11|39949.29
23:20:12|39949.3
23:20:12|39949.3
23:20:14|39949.3
23:20:15|39949.3
23:20:15|39949.3
23:20:17|39955.55
23:20:18|39955.55
23:20:18|39955.57
23:20:20|39955.57
23:20:21|39958.09
23:20:22|39959.18
23:20:22|39959.18
23:20:24|39959.18
23:20:25|39959.98
23:20:27|39959.98
23:20:27|39959.98
23:20:28|39959.98
23:20:29|39959.98
23:20:30|39959.98
23:20:31|39959.99
23:20:33|39959.99
23:20:34|39959.99
23:20:35|39959.99
23:20:36|39959.99
23:20:37|39959.99
23:20:38|39958.89
23:20:39|39953.07
23:20:40|39953.07
23:20:41|39953.07
23:20:42|39953.07
23:20:43|39953.07
23:20:44|39953.07
23:20:45|39953.07
23:20:46|39950.01
23:20:47|39950.01
23:20:48|39949.98
23:20:49|39948.
23:20:50|39945.27
23:20:51|39943.74
23:20:52|39943.74
23:20:53|39943.74
23:20:54|39943.74
23:20:55|39943.74
23:20:56|39943.74
23:20:57|39943.74
23:20:59|39943.74
23:21:00|39943.74
23:21:01|39943.61
23:21:02|39943.61
23:21:04|39943.61
23:21:05|39943.7
23:21:05|39948.02
23:21:07|39948.02
23:21:08|39948.02
23:21:09|39948.01
23:21:10|39958.59
23:21:11|39958.6
23:21:12|39958.6
23:21:13|39958.6
23:21:14|39958.6
23:21:15|39958.6
23:21:16|39958.6
23:21:17|39958.85
23:21:18|39958.85
23:21:19|39958.85
23:21:21|39958.85
23:21:21|39958.85
23:21:23|39958.85
23:21:24|39958.85
23:21:25|39959.99
23:21:26|39959.99
23:21:26|39959.99
23:21:28|39959.99
23:21:28|39959.99
23:21:29|39959.99
23:21:30|39964.08
23:21:31|39964.09
23:21:33|39964.08
23:21:33|39964.08
23:21:34|39964.08
23:21:35|39964.08
23:21:36|39964.09
23:21:38|39964.07
23:21:38|39963.58
23:21:39|39958.88
23:21:40|39958.88
23:21:41|39958.87
23:21:42|39958.87
23:21:43|39958.87
23:21:44|39958.87
23:21:45|39958.88
23:21:46|39958.88
23:21:47|39958.88
23:21:48|39958.88
23:21:50|39958.88
23:21:50|39958.88
23:21:51|39958.87
23:21:52|39958.87
23:21:53|39958.88
23:21:55|39958.88
23:21:56|39958.87
23:21:56|39958.88
23:21:57|39958.88
23:21:59|39958.88
23:21:59|39958.88
23:22:01|39967.8
23:22:02|39967.99
23:22:04|39967.99
23:22:05|39967.99
23:22:06|39968.48
23:22:07|39968.68
23:22:08|39968.96
23:22:09|39968.96
23:22:10|39968.96
23:22:11|39968.97
23:22:12|39968.97
23:22:13|39968.97
23:22:14|39968.97
23:22:15|39968.97
23:22:16|39968.99
23:22:17|39969.09
23:22:18|39969.09
23:22:19|39969.1
23:22:20|39969.1
23:22:21|39969.12
23:22:22|39969.29
23:22:23|39972.32
23:22:24|39972.32
23:22:25|39979.99
23:22:27|39979.99
23:22:27|39979.99
23:22:28|39984.29
23:22:29|39985.98
23:22:31|40005.58
23:22:32|39999.
23:22:33|39996.01
23:22:34|39990.02
23:22:35|39990.02
23:22:36|39990.02
23:22:37|39980.78
23:22:38|39980.79
23:22:39|39985.22
23:22:40|39986.78
23:22:41|39988.04
23:22:42|39988.04
23:22:43|39988.1
23:22:44|39988.1
23:22:45|39988.09
23:22:46|39988.29
23:22:47|39994.02
23:22:48|39994.04
23:22:49|39994.04
23:22:50|39994.04
23:22:51|39993.99
23:22:52|39993.99
23:22:53|39988.38
23:22:54|39988.38
23:22:55|39988.38
23:22:56|39998.56
23:22:57|39998.56
23:22:58|39998.57
23:22:59|39998.85
23:23:00|39998.85
23:23:01|39998.85
23:23:02|39998.87
23:23:03|39998.87
23:23:04|39998.87
23:23:05|39998.87
23:23:07|40002.55
23:23:08|40002.55
23:23:10|39990.65
23:23:10|39990.65
23:23:11|39990.65
23:23:12|39990.65
23:23:13|39990.65
23:23:15|39992.08
23:23:15|39992.21
23:23:16|39996.12
23:23:18|39996.12
23:23:18|39996.12
23:23:20|39996.12
23:23:21|39996.12
23:23:21|39996.12
23:23:23|39996.12
23:23:24|39996.13
23:23:24|39996.13
23:23:26|39996.13
23:23:27|39996.14
23:23:28|39996.14
23:23:29|39996.14
23:23:30|39996.14
23:23:32|39996.14
23:23:33|40001.62
23:23:33|40001.63
23:23:34|40001.63
23:23:36|40002.54
23:23:36|40002.54
23:23:37|40002.54
23:23:39|40002.55
23:23:40|40007.71
23:23:41|40009.09
23:23:42|40009.09
23:23:43|40009.09
23:23:44|40009.09
23:23:45|40009.09
23:23:46|40009.09
23:23:47|40009.09
23:23:48|40009.08
23:23:50|40008.32
23:23:51|40009.09
23:23:51|40010.8
23:23:53|40020.17
23:23:53|40025.06
23:23:56|40029.
23:23:56|40030.85
23:23:57|40024.48
23:23:58|40024.48
23:23:59|40030.41
23:24:01|40030.42
23:24:02|40030.42
23:24:04|40030.42
23:24:04|40030.42
23:24:06|40032.72
23:24:07|40032.72
23:24:08|40032.73
23:24:08|40032.75
23:24:11|40037.34
23:24:11|40037.34
23:24:12|40032.73
23:24:13|40043.4
23:24:14|40044.59
23:24:15|40044.59
23:24:16|40041.03
23:24:17|40123.3
23:24:18|40140.6
23:24:19|40142.5
23:24:21|40195.54
23:24:21|40201.75
23:24:22|40242.34
23:24:23|40254.42
23:24:25|40270.06
23:24:26|40271.48
23:24:27|40264.18
23:24:28|40228.2
23:24:29|40204.08
23:24:30|40236.33
23:24:31|40212.49
23:24:32|40208.68
23:24:34|40191.44
23:24:34|40184.49
23:24:35|40197.33
23:24:36|40185.21
23:24:37|40179.73
23:24:39|40188.13
23:24:39|40170.
23:24:40|40194.62
23:24:41|40173.98
23:24:42|40181.57
23:24:43|40185.58
23:24:45|40174.07
23:24:45|40174.07
23:24:47|40180.09
23:24:48|40180.09
23:24:49|40180.08
23:24:49|40180.09
23:24:51|40180.08
23:24:51|40166.64
23:24:52|40150.5
23:24:54|40147.09
23:24:55|40133.33
23:24:56|40124.23
23:24:57|40111.56
23:24:58|40132.78
23:24:59|40125.96
23:25:00|40123.69
23:25:01|40138.08
23:25:03|40132.53
23:25:04|40129.49
23:25:06|40129.48
23:25:06|40125.24
23:25:08|40119.78
23:25:09|40109.74
23:25:09|40108.4
23:25:11|40106.89
23:25:12|40112.9
23:25:12|40110.67
23:25:14|40110.67
23:25:15|40102.48
23:25:15|40102.49
23:25:17|40102.49
23:25:17|40110.68
23:25:18|40110.68
23:25:20|40121.12
23:25:21|40120.19
23:25:22|40111.09
23:25:23|40118.27
23:25:24|40118.27
23:25:25|40118.27
23:25:25|40115.19
23:25:27|40113.86
23:25:28|40113.86
23:25:29|40113.86
23:25:31|40113.85
23:25:31|40121.18
23:25:33|40122.72
23:25:33|40122.72
23:25:34|40122.72
23:25:35|40122.72
23:25:36|40122.72
23:25:38|40122.43
23:25:38|40118.84
23:25:40|40118.84
23:25:41|40117.08
23:25:42|40117.07
23:25:43|40106.24
23:25:44|40106.01
23:25:45|40102.5
23:25:46|40102.5
23:25:47|40102.5
23:25:48|40102.5
23:25:50|40098.4
23:25:50|40096.31
23:25:51|40096.26
23:25:52|40095.31
23:25:54|40093.87
23:25:55|40089.6
23:25:57|40085.85
23:25:57|40083.43
23:25:58|40076.33
23:25:59|40076.34
23:26:00|40076.34
23:26:01|40076.33
23:26:03|40093.6
23:26:05|40098.39
23:26:06|40098.4
23:26:06|40092.39
23:26:08|40092.67
23:26:08|40094.13
23:26:09|40092.73
23:26:11|40097.67
23:26:11|40112.08
23:26:13|40106.08
23:26:14|40114.99
23:26:15|40115.
23:26:16|40112.91
23:26:17|40112.91
23:26:18|40112.91
23:26:19|40123.75
23:26:20|40125.93
23:26:21|40129.96
23:26:22|40129.96
23:26:23|40133.2
23:26:25|40143.11
23:26:26|40143.12
23:26:27|40147.32
23:26:28|40147.33
23:26:29|40143.5
23:26:30|40150.
23:26:30|40158.16
23:26:32|40158.16
23:26:33|40164.84
23:26:34|40163.05
23:26:35|40163.06
23:26:36|40163.05
23:26:37|40150.24
23:26:38|40147.34
23:26:40|40160.51
23:26:40|40160.5
23:26:42|40164.88
23:26:42|40164.88
23:26:43|40164.88
23:26:44|40164.88
23:26:45|40177.77
23:26:47|40178.9
23:26:48|40178.91
23:26:49|40179.36
23:26:50|40179.36
23:26:51|40181.45
23:26:52|40181.45
23:26:53|40181.8
23:26:54|40188.28
23:26:54|40189.97
23:26:56|40192.08
23:26:57|40196.45
23:26:58|40192.05
23:26:59|40192.05
23:26:59|40197.31
23:27:01|40181.88
23:27:03|40172.42
23:27:04|40161.05
23:27:05|40158.68
23:27:06|40166.98
23:27:08|40181.45
23:27:08|40188.29
23:27:10|40194.48
23:27:10|40194.48
23:27:12|40197.49
23:27:13|40198.4
23:27:14|40198.4
23:27:15|40207.11
23:27:16|40211.56
23:27:18|40206.41
23:27:18|40206.41
23:27:19|40206.96
23:27:20|40206.96
23:27:21|40200.99
23:27:22|40195.87
23:27:23|40195.87
23:27:24|40195.87
23:27:25|40195.85
23:27:26|40194.5
23:27:27|40191.47
23:27:29|40176.47
23:27:30|40189.1
23:27:31|40189.1
23:27:32|40175.63
23:27:33|40170.83
23:27:35|40176.71
23:27:35|40176.71
23:27:37|40181.81
23:27:38|40190.74
23:27:39|40190.74
23:27:40|40190.75
23:27:41|40190.75
23:27:41|40185.46
23:27:42|40185.46
23:27:44|40185.46
23:27:45|40189.85
23:27:46|40181.99
23:27:47|40181.99
23:27:48|40181.99
23:27:49|40181.99
23:27:50|40181.99
23:27:51|40181.99
23:27:52|40181.99
23:27:53|40181.98
23:27:54|40180.02
23:27:54|40181.99
23:27:56|40181.99
23:27:56|40181.99
23:27:58|40181.99
23:27:58|40181.99
23:27:59|40181.99
23:28:00|40147.24
23:28:02|40146.04
23:28:03|40151.8
23:28:04|40145.79
23:28:06|40138.1
23:28:06|40130.85
23:28:08|40140.95
23:28:09|40140.94
23:28:11|40140.9
23:28:11|40140.9
23:28:12|40136.2
23:28:13|40130.85
23:28:15|40130.85
23:28:16|40124.78
23:28:17|40124.78
23:28:18|40124.78
23:28:18|40124.87
23:28:20|40130.84
23:28:21|40139.74
23:28:21|40139.75
23:28:22|40136.77
23:28:24|40124.66
23:28:25|40106.26
23:28:27|40104.86
23:28:28|40104.86
23:28:29|40104.86
23:28:29|40104.86
23:28:30|40104.86
23:28:31|40104.86
23:28:32|40104.86
23:28:34|40104.85
23:28:34|40108.64
23:28:35|40108.64
23:28:37|40104.85
23:28:38|40103.83
23:28:39|40103.82
23:28:40|40100.32
23:28:41|40100.55
23:28:42|40100.55
23:28:43|40100.55
23:28:44|40100.55
23:28:45|40100.55
23:28:46|40100.55
23:28:47|40100.55
23:28:48|40100.55
23:28:49|40108.41
23:28:50|40108.41
23:28:51|40108.41
23:28:52|40118.48
23:28:53|40118.49
23:28:54|40118.49
23:28:55|40118.84
23:28:56|40123.7
23:28:57|40123.98
23:28:58|40131.44
23:28:59|40131.91
23:29:00|40131.91
23:29:01|40135.33
23:29:02|40135.32
23:29:03|40139.75
23:29:04|40142.5
23:29:05|40145.77
23:29:07|40150.
23:29:08|40149.72
23:29:08|40144.07
23:29:09|40141.92
23:29:10|40141.91
23:29:12|40142.2
23:29:12|40142.2
23:29:14|40142.2
23:29:15|40142.2
23:29:16|40142.2
23:29:16|40142.19
23:29:18|40132.8
23:29:19|40123.65
23:29:20|40123.64
23:29:21|40123.64
23:29:22|40120.49
23:29:23|40120.77
23:29:24|40124.76
23:29:25|40124.75
23:29:26|40124.76
23:29:27|40126.2
23:29:28|40126.2
23:29:29|40126.2
23:29:30|40126.19
23:29:32|40118.49
23:29:33|40118.49
23:29:34|40118.49
23:29:35|40118.49
23:29:36|40118.48
23:29:37|40118.47
23:29:38|40118.47
23:29:39|40118.47
23:29:40|40115.01
23:29:41|40115.
23:29:42|40115.
23:29:43|40115.
23:29:44|40115.01
23:29:45|40115.
23:29:46|40115.01
23:29:47|40115.01
23:29:49|40115.01
23:29:50|40115.01
23:29:50|40115.01
23:29:51|40115.
23:29:52|40119.3
23:29:53|40121.52
23:29:54|40115.
23:29:55|40115.01
23:29:56|40115.01
23:29:58|40115.01
23:29:58|40115.01
23:30:00|40115.01
23:30:01|40115.01
23:30:02|40115.01
23:30:02|40119.22
23:30:03|40119.99
23:30:04|40122.26
23:30:05|40122.26
23:30:07|40122.26
23:30:08|40124.31
23:30:09|40120.4
23:30:11|40120.41
23:30:12|40120.41
23:30:13|40120.41
23:30:13|40120.41
23:30:16|40120.41
23:30:17|40120.41
23:30:18|40120.41
23:30:19|40120.4
23:30:19|40120.4
23:30:21|40120.41
23:30:23|40120.41
23:30:23|40120.4
23:30:24|40120.4
23:30:25|40126.42
23:30:27|40130.37
23:30:28|40130.37
23:30:29|40130.37
23:30:31|40130.36
23:30:31|40130.37
23:30:32|40130.37
23:30:33|40130.37
23:30:34|40130.37
23:30:35|40130.37
23:30:36|40130.37
23:30:37|40130.36
23:30:38|40130.36
23:30:39|40130.37
23:30:40|40130.37
23:30:41|40135.
23:30:42|40142.2
23:30:43|40142.2
23:30:45|40145.75
23:30:46|40145.76
23:30:47|40149.96
23:30:48|40149.67
23:30:49|40145.61
23:30:50|40145.61
23:30:51|40145.6
23:30:51|40142.19
23:30:53|40132.24
23:30:54|40132.24
23:30:55|40132.23
23:30:56|40132.24
23:30:57|40132.24
23:30:57|40132.24
23:30:59|40132.24
23:31:00|40139.51
23:31:01|40140.89
23:31:02|40156.5
23:31:03|40156.21
23:31:04|40156.21
23:31:06|40165.03
23:31:06|40172.63
23:31:08|40166.9
23:31:09|40172.62
23:31:09|40173.04
23:31:11|40173.04
23:31:12|40173.04
23:31:14|40173.06
23:31:14|40173.05
23:31:16|40175.21
23:31:17|40175.22
23:31:18|40179.99
23:31:19|40180.
23:31:20|40179.99
23:31:21|40179.99
23:31:22|40179.99
23:31:22|40177.46
23:31:24|40177.46
23:31:25|40177.13
23:31:25|40177.13
23:31:27|40177.15
23:31:28|40186.71
23:31:29|40186.71
23:31:30|40186.71
23:31:31|40186.71
23:31:31|40186.71
23:31:33|40180.15
23:31:33|40177.79
23:31:35|40179.63
23:31:36|40189.33
23:31:37|40186.33
23:31:38|40189.99
23:31:39|40190.38
23:31:39|40190.39
23:31:41|40190.39
23:31:42|40203.28
23:31:43|40203.77
23:31:44|40203.77
23:31:46|40206.12
23:31:46|40199.61
23:31:48|40188.
23:31:48|40188.01
23:31:50|40188.01
23:31:51|40183.35
23:31:52|40181.88
23:31:53|40177.77
23:31:53|40173.05
23:31:55|40170.
23:31:56|40170.
23:31:57|40170.
23:31:58|40170.
23:31:59|40170.01
23:32:00|40170.01
23:32:02|40170.
23:32:03|40170.
23:32:04|40170.
23:32:04|40170.
23:32:05|40170.
23:32:07|40170.
23:32:08|40170.
23:32:09|40170.
23:32:11|40170.
23:32:12|40169.26
23:32:13|40169.27
23:32:14|40178.68
23:32:15|40180.6
23:32:17|40188.
23:32:18|40194.49
23:32:19|40194.51
23:32:21|40200.
23:32:22|40199.71
23:32:22|40199.71
23:32:24|40199.71
23:32:25|40199.71
23:32:26|40196.9
23:32:27|40196.9
23:32:28|40196.9
23:32:29|40196.9
23:32:30|40190.86
23:32:31|40190.86
23:32:33|40182.11
23:32:34|40182.1
23:32:35|40198.53
23:32:36|40198.53
23:32:37|40198.53
23:32:38|40198.53
23:32:39|40198.53
23:32:40|40198.52
23:32:41|40198.51
23:32:42|40194.47
23:32:43|40194.47
23:32:44|40194.47
23:32:46|40194.78
23:32:47|40194.78
23:32:48|40194.78
23:32:49|40194.77
23:32:50|40194.77
23:32:52|40196.49
23:32:52|40198.51
23:32:54|40198.51
23:32:55|40198.51
23:32:56|40210.
23:32:57|40201.85
23:32:58|40194.77
23:33:00|40194.46
23:33:00|40194.46
23:33:01|40194.46
23:33:03|40194.36
23:33:04|40194.36
23:33:05|40194.36
23:33:06|40194.36
23:33:07|40194.35
23:33:08|40194.35
23:33:10|40184.14
23:33:12|40170.
23:33:13|40170.01
23:33:14|40165.02
23:33:15|40164.8
23:33:16|40164.79
23:33:18|40164.79
23:33:18|40164.79
23:33:19|40164.79
23:33:20|40164.8
23:33:22|40164.8
23:33:24|40164.8
23:33:24|40164.8
23:33:25|40164.8
23:33:26|40173.89
23:33:27|40177.69
23:33:28|40177.69
23:33:29|40177.69
23:33:30|40178.01
23:33:31|40178.01
23:33:32|40181.86
23:33:33|40181.86
23:33:34|40189.59
23:33:35|40189.6
23:33:36|40183.57
23:33:38|40183.58
23:33:39|40183.58
23:33:40|40183.58
23:33:41|40183.58
23:33:42|40183.57
23:33:42|40183.57
23:33:44|40178.97
23:33:45|40178.97
23:33:47|40172.89
23:33:47|40172.89
23:33:48|40172.89
23:33:49|40172.88
23:33:50|40172.88
23:33:51|40172.88
23:33:52|40172.88
23:33:53|40172.88
23:33:54|40172.88
23:33:55|40172.88
23:33:56|40172.89
23:33:57|40172.89
23:33:58|40183.57
23:33:59|40183.57
23:34:00|40183.57
23:34:01|40183.57
23:34:02|40183.57
23:34:03|40183.58
23:34:04|40183.58
23:34:05|40183.58
23:34:06|40183.58
23:34:07|40183.5
23:34:08|40183.5
23:34:09|40174.9
23:34:10|40180.92
23:34:12|40187.8
23:34:14|40187.79
23:34:15|40187.79
23:34:15|40187.79
23:34:18|40186.36
23:34:18|40181.77
23:34:19|40181.77
23:34:20|40180.85
23:34:21|40180.85
23:34:22|40180.85
23:34:23|40175.52
23:34:24|40175.52
23:34:25|40175.52
23:34:26|40178.76
23:34:27|40181.86
23:34:28|40180.11
23:34:29|40180.11
23:34:30|40180.11
23:34:31|40180.12
23:34:32|40180.12
23:34:33|40180.12
23:34:34|40186.13
23:34:35|40186.14
23:34:36|40186.14
23:34:38|40186.14
23:34:39|40186.14
23:34:40|40189.15
23:34:41|40189.14
23:34:42|40189.14
23:34:42|40189.14
23:34:44|40189.14
23:34:45|40189.15
23:34:46|40189.14
23:34:47|40189.15
23:34:48|40189.15
23:34:49|40189.15
23:34:50|40189.15
23:34:51|40189.14
23:34:52|40189.14
23:34:54|40188.86
23:34:55|40184.94
23:34:56|40184.94
23:34:57|40184.94
23:34:58|40184.94
23:34:59|40184.94
23:35:00|40183.05
23:35:00|40183.05
23:35:01|40183.05
23:35:02|40175.88
23:35:04|40175.53
23:35:06|40175.53
23:35:06|40175.53
23:35:07|40175.53
23:35:08|40171.13
23:35:09|40171.12
23:35:10|40165.01
23:35:11|40165.01
23:35:13|40165.01
23:35:15|40165.01
23:35:15|40161.14
23:35:16|40161.15
23:35:17|40161.15
23:35:18|40167.39
23:35:19|40161.15
23:35:20|40161.15
23:35:21|40161.15
23:35:22|40161.15
23:35:23|40167.4
23:35:24|40173.01
23:35:26|40173.01
23:35:26|40173.01
23:35:27|40167.41
23:35:28|40167.39
23:35:29|40167.39
23:35:30|40161.04
23:35:31|40161.04
23:35:32|40161.05
23:35:33|40161.05
23:35:34|40161.05
23:35:35|40161.05
23:35:36|40161.05
23:35:37|40161.05
23:35:39|40161.05
23:35:40|40161.05
23:35:41|40161.04
23:35:42|40161.04
23:35:43|40161.04
23:35:44|40160.69
23:35:45|40160.69
23:35:46|40160.69
23:35:48|40160.69
23:35:49|40160.68
23:35:50|40160.68
23:35:50|40160.69
23:35:52|40160.7
23:35:53|40160.7
23:35:54|40160.7
23:35:55|40160.7
23:35:56|40160.7
23:35:57|40160.69
23:35:58|40160.7
23:35:59|40160.7
23:36:01|40160.7
23:36:02|40160.69
23:36:03|40161.33
23:36:03|40161.46
23:36:04|40161.47
23:36:06|40161.47
23:36:06|40161.47
23:36:08|40161.46
23:36:08|40163.29
23:36:09|40163.29
23:36:11|40163.28
23:36:12|40163.28
23:36:13|40163.28
23:36:14|40163.29
23:36:15|40163.29
23:36:16|40163.29
23:36:17|40163.28
23:36:19|40163.28
23:36:20|40163.28
23:36:21|40169.74
23:36:22|40169.74
23:36:24|40169.74
23:36:25|40163.28
23:36:25|40160.69
23:36:27|40160.69
23:36:28|40160.69
23:36:29|40160.69
23:36:30|40160.69
23:36:31|40160.68
23:36:32|40160.68
23:36:33|40160.68
23:36:34|40160.69
23:36:35|40160.69
23:36:36|40160.69
23:36:37|40160.69
23:36:38|40160.69
23:36:39|40160.69
23:36:40|40160.69
23:36:41|40160.69
23:36:42|40160.69
23:36:43|40160.69
23:36:44|40160.69
23:36:45|40160.69
23:36:46|40160.69
23:36:47|40160.68
23:36:48|40160.69
23:36:49|40160.69
23:36:51|40160.7
23:36:51|40160.7
23:36:52|40160.7
23:36:54|40160.7
23:36:55|40160.7
23:36:56|40163.28
23:36:57|40173.
23:36:59|40173.
23:36:59|40173.01
23:37:00|40173.29
23:37:01|40174.46
23:37:03|40168.8
23:37:04|40164.64
23:37:05|40164.63
23:37:06|40161.01
23:37:07|40161.01
23:37:08|40161.01
23:37:09|40161.02
23:37:10|40161.02
23:37:11|40161.02
23:37:12|40161.02
23:37:13|40161.01
23:37:15|40161.01
23:37:15|40161.02
23:37:17|40161.02
23:37:17|40161.02
23:37:19|40161.02
23:37:20|40161.02
23:37:21|40161.02
23:37:22|40161.02
23:37:22|40161.02
23:37:24|40161.01
23:37:25|40161.01
23:37:25|40161.01
23:37:28|40161.01
23:37:28|40161.01
23:37:29|40161.01
23:37:30|40161.01
23:37:31|40161.01
23:37:32|40161.01
23:37:33|40161.02
23:37:34|40161.02
23:37:35|40161.02
23:37:37|40161.02
23:37:38|40160.99
23:37:39|40160.99
23:37:39|40160.99
23:37:40|40160.99
23:37:43|40160.99
23:37:43|40160.99
23:37:44|40160.99
23:37:45|40160.65
23:37:46|40160.
23:37:47|40160.
23:37:48|40160.
23:37:49|40160.
23:37:51|40160.01
23:37:51|40160.
23:37:53|40160.
23:37:54|40160.01
23:37:55|40160.
23:37:56|40159.
23:37:57|40159.
23:37:58|40159.01
23:37:58|40159.01
23:38:00|40159.01
23:38:01|40159.01
23:38:02|40159.56
23:38:03|40159.56
23:38:05|40159.56
23:38:05|40159.56
23:38:06|40159.56
23:38:07|40159.56
23:38:08|40159.55
23:38:09|40159.55
23:38:10|40159.55
23:38:11|40150.01
23:38:12|40150.
23:38:13|40140.62
23:38:15|40140.
23:38:17|40139.65
23:38:17|40139.65
23:38:19|40138.31
23:38:19|40137.49
23:38:21|40133.51
23:38:22|40133.51
23:38:23|40133.46
23:38:25|40132.24
23:38:26|40130.33
23:38:26|40124.88
23:38:27|40124.88
23:38:28|40114.13
23:38:29|40114.12
23:38:30|40114.12
23:38:31|40114.12
23:38:32|40114.12
23:38:33|40111.65
23:38:34|40111.58
23:38:35|40111.57
23:38:36|40111.56
23:38:38|40106.31
23:38:39|40106.31
23:38:40|40106.31
23:38:41|40106.3
23:38:42|40099.78
23:38:43|40100.
23:38:45|40099.13
23:38:45|40099.14
23:38:46|40099.14
23:38:47|40099.14
23:38:48|40099.01
23:38:49|40099.
23:38:50|40098.4
23:38:52|40098.4
23:38:53|40098.39
23:38:54|40096.56
23:38:55|40096.56
23:38:56|40093.
23:38:57|40093.66
23:38:58|40089.55
23:38:59|40087.56
23:39:00|40087.55
23:39:01|40087.56
23:39:02|40087.56
23:39:03|40087.56
23:39:04|40080.
23:39:05|40080.01
23:39:06|40079.47
23:39:07|40079.47
23:39:08|40079.47
23:39:09|40079.37
23:39:10|40079.36
23:39:11|40077.57
23:39:12|40077.57
23:39:13|40074.11
23:39:14|40074.1
23:39:15|40072.3
23:39:16|40072.29
23:39:17|40072.29
23:39:18|40072.3
23:39:19|40071.47
23:39:21|40070.39
23:39:22|40070.39
23:39:23|40070.
23:39:24|40067.01
23:39:25|40066.
23:39:27|40065.77
23:39:28|40062.71
23:39:29|40062.71
23:39:30|40062.63
23:39:31|40060.53
23:39:32|40060.53
23:39:32|40060.53
23:39:33|40060.53
23:39:35|40060.53
23:39:35|40060.53
23:39:36|40060.53
23:39:37|40060.52
23:39:38|40060.53
23:39:40|40059.18
23:39:40|40059.19
23:39:42|40057.9
23:39:43|40055.82
23:39:44|40055.82
23:39:45|40055.68
23:39:46|40054.81
23:39:47|40053.97
23:39:48|40053.97
23:39:49|40051.32
23:39:50|40050.06
23:39:51|40050.05
23:39:52|40050.
23:39:53|40046.07
23:39:54|40046.07
23:39:55|40044.61
23:39:56|40044.45
23:39:57|40044.45
23:39:58|40042.8
23:39:59|40036.83
23:40:01|40042.16
23:40:02|40042.16
23:40:03|40042.15
23:40:04|40044.61
23:40:05|40044.61
23:40:06|40054.82
23:40:06|40054.82
23:40:07|40058.93
23:40:08|40084.23
23:40:09|40081.1
23:40:10|40081.12
23:40:11|40081.12
23:40:12|40081.12
23:40:13|40081.11
23:40:14|40081.11
23:40:15|40081.12
23:40:17|40076.82
23:40:19|40074.37
23:40:20|40078.18
23:40:20|40078.18
23:40:22|40081.4
23:40:23|40079.19
23:40:24|40073.05
23:40:25|40070.28
23:40:26|40070.28
23:40:27|40070.28
23:40:28|40070.55
23:40:29|40070.55
23:40:30|40070.82
23:40:31|40070.82
23:40:32|40067.02
23:40:33|40067.02
23:40:34|40067.02
23:40:36|40067.02
23:40:36|40067.01
23:40:37|40067.02
23:40:38|40067.02
23:40:39|40067.01
23:40:40|40067.
23:40:42|40067.
23:40:42|40067.01
23:40:44|40067.02
23:40:45|40067.02
23:40:46|40067.02
23:40:48|40067.02
23:40:49|40064.34
23:40:50|40064.34
23:40:51|40064.34
23:40:52|40064.34
23:40:53|40063.81
23:40:54|40058.92
23:40:55|40052.06
23:40:56|40052.06
23:40:57|40052.06
23:40:58|40052.06
23:40:59|40052.06
23:41:00|40048.93
23:41:01|40048.93
23:41:02|40048.92
23:41:03|40048.93
23:41:04|40048.93
23:41:05|40048.93
23:41:06|40042.04
23:41:07|40040.08
23:41:08|39997.7
23:41:09|40005.31
23:41:10|39992.02
23:41:11|39992.02
23:41:12|39987.4
23:41:13|39983.59
23:41:14|40001.9
23:41:15|40001.9
23:41:16|40012.22
23:41:17|40016.99
23:41:18|40032.48
23:41:20|40019.85
23:41:21|40014.53
23:41:23|40007.21
23:41:24|39998.46
23:41:25|39998.46
23:41:26|39998.47
23:41:27|40011.87
23:41:28|39995.44
23:41:29|40000.41
23:41:30|40004.82
23:41:32|39999.96
23:41:34|39988.
23:41:34|39988.
23:41:36|39990.19
23:41:37|40000.63
23:41:38|40000.62
23:41:39|40000.63
23:41:40|39995.56
23:41:41|39981.25
23:41:42|39981.25
23:41:43|39981.25
23:41:44|39981.24
23:41:45|39975.26
23:41:46|39978.04
23:41:47|39978.05
23:41:48|39972.35
23:41:48|39984.42
23:41:50|39984.42
23:41:51|39984.42
23:41:52|39973.38
23:41:53|39973.38
23:41:53|39975.7
23:41:55|39975.69
23:41:55|39975.7
23:41:57|39975.7
23:41:58|39975.7
23:41:59|39975.7
23:42:00|39975.69
23:42:00|39975.7
23:42:02|39975.7
23:42:03|39975.7
23:42:05|39975.7
23:42:05|39977.6
23:42:06|39987.68
23:42:08|39993.44
23:42:09|39993.44
23:42:10|39980.6
23:42:11|39980.6
23:42:12|39980.6
23:42:13|39980.6
23:42:13|39972.01
23:42:15|39972.01
23:42:16|39972.01
23:42:17|39972.01
23:42:18|39972.01
23:42:20|39972.
23:42:21|39968.45
23:42:22|39982.32
23:42:23|39982.32
23:42:24|39977.42
23:42:25|39980.38
23:42:26|39980.59
23:42:27|39983.62
23:42:28|39986.31
23:42:29|39989.48
23:42:30|39990.21
23:42:31|39990.21
23:42:31|39992.81
23:42:33|39992.54
23:42:35|39992.53
23:42:35|39992.54
23:42:36|39992.54
23:42:38|39992.54
23:42:39|39992.53
23:42:40|39992.53
23:42:41|40000.
23:42:41|40000.
23:42:43|40000.05
23:42:44|40000.06
23:42:44|40000.06
23:42:45|40004.98
23:42:47|40004.98
23:42:48|40004.99
23:42:49|40004.99
23:42:49|40004.99
23:42:51|40010.
23:42:52|40016.98
23:42:53|40017.27
23:42:54|40020.4
23:42:55|40020.4
23:42:57|40020.4
23:42:57|40020.4
23:42:58|40020.12
23:42:59|40012.08
23:43:00|40012.08
23:43:01|40018.08
23:43:03|40026.83
23:43:04|40026.83
23:43:05|40026.82
23:43:06|40032.44
23:43:06|40036.43
23:43:08|40036.43
23:43:09|40036.43
23:43:10|40041.82
23:43:12|40041.83
23:43:12|40046.09
23:43:13|40048.31
23:43:14|40048.31
23:43:15|40048.31
23:43:16|40048.32
23:43:17|40048.32
23:43:18|40048.32
23:43:19|40056.6
23:43:20|40067.02
23:43:22|40088.48
23:43:24|40086.99
23:43:24|40084.05
23:43:26|40086.99
23:43:27|40082.81
23:43:28|40086.99
23:43:29|40084.06
23:43:31|40084.06
23:43:31|40084.06
23:43:33|40084.06
23:43:34|40084.06
23:43:36|40077.49
23:43:37|40077.92
23:43:37|40077.92
23:43:38|40077.92
23:43:40|40077.93
23:43:41|40080.11
23:43:42|40080.11
23:43:43|40080.12
23:43:44|40080.12
23:43:44|40084.06
23:43:46|40084.06
23:43:46|40084.06
23:43:47|40084.06
23:43:49|40084.06
23:43:50|40084.06
23:43:50|40084.06
23:43:52|40088.48
23:43:52|40088.48
23:43:53|40088.48
23:43:55|40085.87
23:43:56|40085.87
23:43:57|40082.47
23:43:58|40082.47
23:43:59|40082.48
23:44:00|40082.48
23:44:01|40082.48
23:44:03|40088.49
23:44:04|40088.48
23:44:05|40088.48
23:44:06|40090.8
23:44:06|40090.91
23:44:07|40090.91
23:44:08|40090.91
23:44:10|40090.91
23:44:10|40090.91
23:44:11|40090.91
23:44:13|40088.48
23:44:14|40084.78
23:44:14|40084.78
23:44:16|40084.78
23:44:16|40084.78
23:44:17|40090.79
23:44:18|40090.79
23:44:19|40090.79
23:44:20|40091.97
23:44:22|40091.96
23:44:23|40091.96
23:44:24|40091.96
23:44:25|40091.96
23:44:26|40091.97
23:44:28|40092.99
23:44:29|40092.99
23:44:29|40092.99
23:44:31|40092.99
23:44:32|40092.99
23:44:33|40099.39
23:44:34|40099.39
23:44:35|40099.4
23:44:36|40099.39
23:44:37|40099.39
23:44:39|40099.39
23:44:40|40099.4
23:44:41|40099.39
23:44:42|40099.11
23:44:43|40090.91
23:44:44|40090.92
23:44:45|40080.01
23:44:46|40080.01
23:44:47|40080.01
23:44:48|40080.01
23:44:49|40080.01
23:44:50|40080.01
23:44:51|40080.
23:44:52|40080.
23:44:53|40080.
23:44:54|40080.01
23:44:56|40080.01
23:44:56|40080.01
23:44:58|40068.99
23:44:58|40068.99
23:44:59|40068.51
23:45:01|40068.5
23:45:02|40068.51
23:45:03|40068.51
23:45:03|40068.5
23:45:05|40074.51
23:45:07|40074.51
23:45:08|40074.52
23:45:09|40068.8
23:45:10|40068.8
23:45:11|40076.91
23:45:11|40079.99
23:45:13|40079.99
23:45:13|40080.28
23:45:15|40080.28
23:45:15|40083.09
23:45:17|40083.08
23:45:18|40092.85
23:45:18|40094.2
23:45:20|40094.34
23:45:21|40094.34
23:45:23|40099.77
23:45:23|40099.77
23:45:25|40099.48
23:45:26|40094.06
23:45:27|40094.06
23:45:28|40094.07
23:45:29|40094.07
23:45:30|40094.07
23:45:31|40099.47
23:45:31|40097.65
23:45:33|40097.61
23:45:34|40097.61
23:45:35|40097.61
23:45:36|40094.07
23:45:37|40096.38
23:45:38|40096.37
23:45:40|40096.38
23:45:40|40096.38
23:45:41|40096.38
23:45:42|40096.38
23:45:43|40096.37
23:45:45|40095.8
23:45:46|40085.04
23:45:47|40084.67
23:45:48|40084.38
23:45:49|40084.38
23:45:49|40081.09
23:45:51|40078.19
23:45:52|40078.19
23:45:53|40078.19
23:45:54|40078.19
23:45:55|40078.19
23:45:56|40073.9
23:45:57|40073.9
23:45:57|40073.91
23:45:59|40073.91
23:46:00|40060.01
23:46:01|40060.01
23:46:02|40060.01
23:46:03|40062.43
23:46:04|40062.43
23:46:05|40062.43
23:46:06|40062.43
23:46:07|40062.42
23:46:08|40062.42
23:46:09|40060.97
23:46:10|40060.97
23:46:11|40060.97
23:46:12|40060.
23:46:13|40058.94
23:46:14|40054.35
23:46:16|40054.35
23:46:16|40054.35
23:46:17|40054.35
23:46:18|40054.35
23:46:19|40054.35
23:46:20|40054.35
23:46:21|40054.35
23:46:22|40054.35
23:46:24|40054.35
23:46:26|40054.35
23:46:27|40054.62
23:46:27|40054.62
23:46:29|40054.62
23:46:30|40054.62
23:46:31|40054.61
23:46:32|40054.62
23:46:33|40054.61
23:46:34|40054.61
23:46:35|40054.62
23:46:37|40054.62
23:46:37|40054.63
23:46:38|40055.57
23:46:39|40055.58
23:46:40|40055.58
23:46:41|40055.58
23:46:42|40055.58
23:46:43|40050.01
23:46:44|40050.01
23:46:45|40050.01
23:46:47|40050.01
23:46:47|40050.01
23:46:49|40040.73
23:46:49|40044.16
23:46:50|40044.19
23:46:52|40044.19
23:46:53|40044.19
23:46:55|40044.19
23:46:56|40044.19
23:46:56|40044.19
23:46:57|40044.18
23:46:59|40044.19
23:46:59|40044.19
23:47:00|40044.19
23:47:02|40044.19
23:47:02|40044.18
23:47:03|40044.18
23:47:04|40044.19
23:47:05|40044.19
23:47:06|40044.22
23:47:07|40044.22
23:47:09|40053.52
23:47:09|40049.3
23:47:10|40049.3
23:47:12|40049.3
23:47:12|40049.3
23:47:13|40049.29
23:47:14|40049.3
23:47:16|40049.3
23:47:17|40049.3
23:47:17|40049.3
23:47:18|40054.32
23:47:19|40055.3
23:47:21|40055.3
23:47:22|40055.3
23:47:22|40055.3
23:47:24|40059.53
23:47:25|40059.52
23:47:27|40059.52
23:47:28|40059.53
23:47:28|40059.53
23:47:30|40059.53
23:47:31|40059.53
23:47:32|40059.53
23:47:33|40059.53
23:47:33|40059.53
23:47:35|40059.53
23:47:35|40059.52
23:47:37|40059.53
23:47:38|40059.53
23:47:39|40059.53
23:47:40|40059.53
23:47:40|40059.52
23:47:42|40059.53
23:47:43|40059.53
23:47:44|40059.53
23:47:45|40059.53
23:47:46|40059.53
23:47:47|40059.53
23:47:48|40054.3
23:47:49|40045.39
23:47:50|40046.66
23:47:51|40049.62
23:47:52|40054.26
23:47:54|40055.23
23:47:54|40058.61
23:47:55|40058.61
23:47:56|40058.61
23:47:58|40058.61
23:47:58|40058.61
23:47:59|40058.61
23:48:01|40058.61
23:48:02|40058.6
23:48:03|40057.3
23:48:04|40057.29
23:48:05|40057.29
23:48:06|40057.3
23:48:07|40057.3
23:48:08|40057.3
23:48:09|40057.3
23:48:10|40057.3
23:48:11|40057.29
23:48:12|40056.27
23:48:13|40056.27
23:48:14|40056.27
23:48:15|40056.27
23:48:16|40056.27
23:48:17|40056.27
23:48:18|40056.27
23:48:19|40060.67
23:48:20|40060.68
23:48:21|40060.68
23:48:22|40049.01
23:48:23|40052.99
23:48:24|40049.01
23:48:26|40049.01
23:48:26|40049.01
23:48:28|40049.
23:48:29|40056.27
23:48:30|40057.62
23:48:31|40057.62
23:48:32|40057.62
23:48:33|40057.62
23:48:34|40069.05
23:48:35|40076.31
23:48:36|40076.31
23:48:38|40079.36
23:48:39|40084.29
23:48:40|40087.49
23:48:40|40092.14
23:48:41|40092.1
23:48:42|40092.11
23:48:43|40092.11
23:48:44|40089.5
23:48:46|40089.49
23:48:47|40089.49
23:48:48|40089.47
23:48:49|40089.46
23:48:50|40089.47
23:48:50|40089.47
23:48:51|40089.47
23:48:52|40098.81
23:48:54|40098.81
23:48:54|40096.45
23:48:56|40096.45
23:48:56|40099.77
23:48:57|40099.77
23:48:59|40108.98
23:49:00|40109.48
23:49:01|40119.6
23:49:02|40138.92
23:49:02|40130.09
23:49:04|40139.99
23:49:05|40138.36
23:49:05|40151.44
23:49:07|40147.15
23:49:08|40150.9
23:49:09|40153.83
23:49:10|40156.51
23:49:11|40162.14
23:49:12|40154.56
23:49:13|40161.03
23:49:14|40155.06
23:49:15|40161.
23:49:16|40155.25
23:49:17|40155.25
23:49:18|40155.25
23:49:19|40152.16
23:49:20|40147.16
23:49:21|40151.44
23:49:22|40151.43
23:49:23|40144.04
23:49:24|40138.22
23:49:25|40132.6
23:49:27|40132.6
23:49:27|40132.6
23:49:28|40132.6
23:49:30|40132.6
23:49:31|40132.6
23:49:32|40132.6
23:49:33|40132.6
23:49:34|40142.96
23:49:36|40142.96
23:49:36|40142.96
23:49:38|40142.96
23:49:39|40142.96
23:49:39|40142.96
23:49:41|40137.61
23:49:42|40137.6
23:49:43|40137.6
23:49:45|40135.11
23:49:46|40135.11
23:49:47|40141.77
23:49:47|40141.77
23:49:49|40141.77
23:49:49|40141.76
23:49:51|40141.77
23:49:51|40141.77
23:49:52|40141.77
23:49:53|40141.77
23:49:56|40141.77
23:49:56|40149.18
23:49:57|40150.
23:49:58|40150.
23:49:59|40150.
23:50:00|40160.11
23:50:01|40160.12
23:50:02|40160.12
23:50:03|40161.04
23:50:04|40166.57
23:50:05|40166.58
23:50:06|40166.58
23:50:07|40166.58
23:50:08|40166.58
23:50:09|40160.34
23:50:10|40160.34
23:50:11|40162.99
23:50:13|40162.98
23:50:14|40165.76
23:50:15|40165.76
23:50:15|40165.76
23:50:17|40165.76
23:50:18|40161.6
23:50:19|40161.59
23:50:19|40161.6
23:50:20|40161.6
23:50:22|40166.38
23:50:23|40166.39
23:50:24|40152.3
23:50:25|40152.3
23:50:26|40152.3
23:50:27|40152.3
23:50:29|40152.31
23:50:29|40152.31
23:50:31|40152.31
23:50:32|40152.31
23:50:33|40151.44
23:50:34|40144.05
23:50:35|40143.73
23:50:35|40142.81
23:50:37|40142.8
23:50:38|40142.8
23:50:39|40142.8
23:50:40|40142.8
23:50:40|40142.81
23:50:41|40142.81
23:50:43|40142.81
23:50:44|40142.81
23:50:45|40142.81
23:50:46|40142.81
23:50:46|40142.8
23:50:49|40142.8
23:50:49|40142.81
23:50:50|40142.81
23:50:51|40142.81
23:50:52|40142.81
23:50:53|40142.81
23:50:54|40142.8
23:50:55|40142.81
23:50:56|40142.81
23:50:57|40142.81
23:50:58|40142.81
23:50:59|40142.81
23:51:00|40142.81
23:51:01|40142.81
23:51:03|40142.81
23:51:04|40142.81
23:51:05|40142.81
23:51:06|40142.81
23:51:07|40142.81
23:51:08|40142.8
23:51:09|40142.81
23:51:10|40142.82
23:51:11|40142.82
23:51:12|40142.82
23:51:13|40142.82
23:51:14|40143.09
23:51:15|40143.09
23:51:15|40143.09
23:51:17|40143.09
23:51:18|40143.09
23:51:19|40143.09
23:51:20|40143.09
23:51:21|40143.09
23:51:22|40143.08
23:51:23|40143.08
23:51:24|40143.09
23:51:24|40143.09
23:51:25|40143.09
23:51:27|40143.11
23:51:29|40145.37
23:51:29|40145.37
23:51:30|40145.36
23:51:31|40145.36
23:51:32|40146.59
23:51:34|40153.85
23:51:35|40153.85
23:51:36|40153.85
23:51:37|40153.85
23:51:38|40153.86
23:51:39|40153.86
23:51:40|40153.86
23:51:41|40148.37
23:51:42|40145.1
23:51:42|40145.1
23:51:43|40145.1
23:51:45|40145.1
23:51:47|40145.1
23:51:47|40145.1
23:51:48|40145.1
23:51:49|40150.15
23:51:50|40135.44
23:51:51|40135.44
23:51:52|40135.44
23:51:53|40135.44
23:51:54|40135.44
23:51:56|40135.44
23:51:57|40135.43
23:51:58|40135.71
23:51:58|40135.71
23:52:01|40137.5
23:52:02|40137.5
23:52:03|40137.5
23:52:04|40137.5
23:52:05|40137.5
23:52:06|40142.46
23:52:07|40142.46
23:52:08|40142.47
23:52:09|40142.47
23:52:10|40142.47
23:52:11|40142.47
23:52:12|40142.47
23:52:13|40142.47
23:52:14|40142.46
23:52:15|40142.47
23:52:16|40142.47
23:52:17|40142.47
23:52:18|40142.47
23:52:19|40142.47
23:52:20|40142.47
23:52:21|40152.73
23:52:22|40161.04
23:52:23|40164.17
23:52:24|40167.92
23:52:25|40163.19
23:52:26|40169.05
23:52:27|40169.05
23:52:28|40169.04
23:52:30|40169.04
23:52:31|40169.05
23:52:31|40169.46
23:52:33|40169.46
23:52:34|40163.2
23:52:35|40163.2
23:52:35|40167.48
23:52:37|40167.49
23:52:38|40167.49
23:52:39|40168.8
23:52:40|40169.98
23:52:41|40169.98
23:52:42|40169.98
23:52:43|40169.98
23:52:44|40176.54
23:52:45|40170.81
23:52:47|40172.41
23:52:48|40176.54
23:52:49|40176.54
23:52:49|40176.54
23:52:50|40176.53
23:52:51|40176.54
23:52:53|40176.54
23:52:53|40176.88
23:52:54|40176.87
23:52:56|40176.88
23:52:57|40176.88
23:52:58|40176.88
23:52:59|40176.88
23:53:00|40176.88
23:53:01|40176.88
23:53:02|40176.88
23:53:03|40176.88
23:53:04|40177.27
23:53:05|40182.95
23:53:06|40177.03
23:53:07|40182.96
23:53:08|40183.65
23:53:09|40178.49
23:53:10|40178.49
23:53:11|40178.49
23:53:12|40178.49
23:53:13|40178.49
23:53:14|40176.88
23:53:15|40176.88
23:53:16|40176.88
23:53:17|40176.87
23:53:18|40176.87
23:53:19|40176.87
23:53:20|40176.87
23:53:21|40176.88
23:53:22|40176.88
23:53:23|40176.88
23:53:24|40176.88
23:53:25|40176.88
23:53:26|40176.88
23:53:27|40169.27
23:53:28|40169.27
23:53:29|40163.2
23:53:31|40161.19
23:53:31|40161.05
23:53:32|40161.05
23:53:33|40161.05
23:53:34|40161.05
23:53:36|40161.05
23:53:36|40161.05
23:53:37|40161.05
23:53:39|40161.05
23:53:40|40160.
23:53:41|40157.38
23:53:42|40157.38
23:53:44|40157.38
23:53:44|40157.38
23:53:45|40157.38
23:53:46|40157.38
23:53:47|40157.37
23:53:48|40153.14
23:53:50|40153.15
23:53:50|40153.15
23:53:51|40149.95
23:53:53|40149.95
23:53:53|40150.23
23:53:54|40155.97
23:53:55|40155.97
23:53:56|40156.81
23:53:58|40156.81
23:53:58|40156.97
23:53:59|40156.98
23:54:01|40167.09
23:54:02|40175.95
23:54:03|40172.57
23:54:04|40172.56
23:54:05|40172.56
23:54:06|40172.57
23:54:07|40172.57
23:54:09|40172.57
23:54:10|40172.57
23:54:11|40172.57
23:54:12|40172.56
23:54:13|40172.57
23:54:14|40172.57
23:54:15|40172.57
23:54:16|40172.57
23:54:17|40169.51
23:54:17|40169.52
23:54:19|40169.52
23:54:19|40169.26
23:54:21|40169.26
23:54:22|40169.26
23:54:23|40169.26
23:54:23|40169.26
23:54:24|40169.26
23:54:26|40169.26
23:54:27|40169.26
23:54:29|40169.26
23:54:29|40169.26
23:54:31|40169.21
23:54:32|40167.19
23:54:32|40166.68
23:54:34|40155.5
23:54:35|40155.5
23:54:36|40154.37
23:54:37|40154.37
23:54:38|40160.39
23:54:40|40158.38
23:54:40|40158.38
23:54:41|40158.37
23:54:42|40158.38
23:54:43|40153.31
23:54:44|40153.31
23:54:45|40158.3
23:54:47|40158.3
23:54:48|40158.3
23:54:48|40158.3
23:54:50|40158.3
23:54:51|40166.5
23:54:52|40166.51
23:54:53|40166.51
23:54:54|40166.51
23:54:55|40166.51
23:54:56|40166.51
23:54:57|40166.51
23:54:58|40166.51
23:54:58|40166.51
23:55:01|40166.51
23:55:01|40166.51
23:55:02|40166.51
23:55:04|40166.51
23:55:06|40166.51
23:55:06|40166.01
23:55:08|40154.6
23:55:09|40154.6
23:55:10|40154.6
23:55:10|40155.72
23:55:12|40156.85
23:55:12|40158.52
23:55:14|40158.52
23:55:15|40158.52
23:55:16|40158.52
23:55:17|40158.59
23:55:18|40161.31
23:55:19|40161.32
23:55:20|40161.32
23:55:21|40161.32
23:55:23|40161.32
23:55:23|40161.32
23:55:24|40161.32
23:55:25|40161.32
23:55:26|40161.32
23:55:27|40161.32
23:55:28|40156.27
23:55:29|40156.28
23:55:30|40156.28
23:55:31|40156.28
23:55:33|40155.91
23:55:35|40153.32
23:55:36|40153.32
23:55:36|40153.32
23:55:39|40153.32
23:55:40|40153.32
23:55:42|40155.97
23:55:42|40155.97
23:55:44|40155.99
23:55:45|40155.99
23:55:46|40155.99
23:55:46|40155.99
23:55:48|40155.99
23:55:49|40155.99
23:55:49|40155.99
23:55:50|40155.99
23:55:51|40156.
23:55:53|40155.98
23:55:54|40155.98
23:55:55|40155.98
23:55:56|40155.98
23:55:57|40155.98
23:55:58|40155.98
23:55:59|40155.98
23:56:00|40150.
23:56:01|40150.01
23:56:02|40150.01
23:56:04|40150.01
23:56:04|40150.01
23:56:06|40150.01
23:56:06|40145.17
23:56:07|40142.48
23:56:09|40133.34
23:56:10|40130.
23:56:11|40130.
23:56:11|40122.45
23:56:12|40122.44
23:56:14|40122.45
23:56:14|40122.42
23:56:16|40122.42
23:56:17|40120.2
23:56:18|40116.42
23:56:19|40116.42
23:56:20|40116.42
23:56:22|40116.41
23:56:23|40115.55
23:56:23|40115.55
23:56:24|40115.55
23:56:25|40111.37
23:56:26|40111.12
23:56:28|40111.12
23:56:29|40106.26
23:56:29|40104.7
23:56:31|40104.7
23:56:31|40104.71
23:56:33|40104.7
23:56:33|40109.3
23:56:35|40109.3
23:56:35|40111.39
23:56:37|40111.38
23:56:39|40111.38
23:56:40|40112.11
23:56:41|40112.11
23:56:42|40112.1
23:56:43|40112.1
23:56:44|40112.1
23:56:45|40112.1
23:56:46|40112.1
23:56:47|40112.1
23:56:48|40112.1
23:56:49|40112.1
23:56:50|40112.1
23:56:51|40112.1
23:56:52|40112.1
23:56:53|40112.1
23:56:54|40112.11
23:56:55|40112.11
23:56:56|40112.11
23:56:57|40112.11
23:56:58|40112.11
23:56:59|40112.11
23:57:00|40112.1
23:57:01|40108.57
23:57:02|40108.57
23:57:03|40108.57
23:57:04|40108.56
23:57:05|40108.56
23:57:06|40108.56
23:57:07|40108.56
23:57:08|40108.56
23:57:09|40108.56
23:57:10|40108.56
23:57:12|40104.72
23:57:12|40104.72
23:57:14|40104.72
23:57:15|40104.72
23:57:16|40104.72
23:57:17|40104.72
23:57:18|40104.72
23:57:19|40104.72
23:57:20|40104.72
23:57:21|40104.72
23:57:22|40104.71
23:57:23|40104.71
23:57:24|40104.71
23:57:25|40104.71
23:57:26|40104.71
23:57:27|40104.71
23:57:28|40107.58
23:57:29|40109.25
23:57:30|40109.25
23:57:31|40109.25
23:57:32|40109.25
23:57:33|40109.25
23:57:35|40109.25
23:57:35|40109.3
23:57:37|40106.21
23:57:38|40106.21
23:57:39|40106.21
23:57:41|40107.29
23:57:42|40107.3
23:57:44|40107.3
23:57:45|40107.29
23:57:46|40107.29
23:57:47|40107.29
23:57:48|40107.29
23:57:49|40107.29
23:57:50|40107.29
23:57:51|40107.29
23:57:52|40107.29
23:57:53|40107.29
23:57:54|40107.3
23:57:55|40107.28
23:57:56|40107.28
23:57:58|40107.28
23:57:58|40102.
23:58:00|40100.
23:58:01|40093.67
23:58:01|40091.82
23:58:03|40090.7
23:58:03|40090.14
23:58:05|40090.14
23:58:05|40087.5
23:58:07|40087.5
23:58:08|40084.83
23:58:09|40083.36
23:58:10|40083.36
23:58:10|40083.31
23:58:12|40083.31
23:58:13|40083.31
23:58:14|40083.32
23:58:15|40083.32
23:58:16|40083.31
23:58:17|40083.31
23:58:18|40083.31
23:58:19|40083.31
23:58:20|40080.01
23:58:21|40072.12
23:58:22|40075.59
23:58:23|40075.6
23:58:24|40075.6
23:58:25|40075.59
23:58:26|40075.59
23:58:27|40075.59
23:58:28|40075.6
23:58:29|40075.6
23:58:30|40075.6
23:58:31|40075.6
23:58:32|40075.59
23:58:33|40075.59
23:58:35|40075.6
23:58:37|40075.6
23:58:37|40075.6
23:58:39|40075.6
23:58:41|40083.32
23:58:41|40083.32
23:58:42|40083.32
23:58:43|40083.32
23:58:45|40083.31
23:58:46|40083.31
23:58:47|40083.31
23:58:48|40083.31
23:58:49|40083.31
23:58:50|40083.31
23:58:51|40083.31
23:58:52|40083.31
23:58:53|40083.31
23:58:55|40083.3
23:58:55|40083.3
23:58:56|40078.14
23:58:57|40078.15
23:58:58|40078.15
23:58:59|40078.15
23:59:00|40078.15
23:59:01|40078.15
23:59:02|40078.14
23:59:03|40078.15
23:59:04|40078.14
23:59:05|40078.14
23:59:06|40078.14
23:59:07|40078.14
23:59:08|40073.92
23:59:09|40073.92
23:59:10|40073.92
23:59:11|40073.92
23:59:12|40073.92
23:59:13|40073.32
23:59:14|40071.69
23:59:15|40071.69
23:59:16|40071.42
23:59:17|40070.39
23:59:18|40070.01
23:59:19|40070.02
23:59:20|40071.65
23:59:22|40068.17
23:59:22|40074.14
23:59:24|40074.15
23:59:25|40074.15
23:59:26|40076.63
23:59:27|40073.63
23:59:28|40073.62
23:59:28|40073.62
23:59:29|40073.62
23:59:31|40073.62
23:59:31|40073.62
23:59:33|40070.17
23:59:34|40070.17
23:59:35|40076.61
23:59:37|40076.55
23:59:37|40076.55
23:59:38|40076.54
23:59:39|40070.18
23:59:40|40070.18
23:59:41|40074.49
23:59:42|40074.52
23:59:43|40074.52
23:59:44|40073.75
23:59:45|40073.75
23:59:46|40073.75
23:59:47|40073.75
23:59:48|40073.75
23:59:49|40073.75
23:59:50|40073.75
23:59:51|40078.56
23:59:52|40078.53
23:59:53|40078.56
23:59:54|40081.08
23:59:55|40081.08
23:59:56|40081.08
23:59:57|40081.08
23:59:58|40081.08
23:59:59|40081.08