00:00:00|42166.66
00:00:01|42157.8
00:00:01|42155.31
00:00:02|42155.31
00:00:04|42150.02
00:00:04|42152.17
00:00:06|42147.84
00:00:06|42147.84
00:00:08|42147.83
00:00:09|42147.83
00:00:10|42140.74
00:00:11|42143.2
00:00:12|42143.19
00:00:13|42143.19
00:00:15|42140.74
00:00:15|42140.74
00:00:16|42143.38
00:00:17|42145.81
00:00:19|42115.64
00:00:20|42115.65
00:00:21|42114.25
00:00:21|42099.31
00:00:22|42102.81
00:00:24|42105.13
00:00:25|42111.14
00:00:26|42102.62
00:00:26|42118.13
00:00:28|42118.13
00:00:29|42119.91
00:00:30|42119.92
00:00:31|42119.92
00:00:32|42116.18
00:00:33|42112.85
00:00:33|42060.01
00:00:35|42041.12
00:00:36|42051.68
00:00:37|42068.32
00:00:38|42068.32
00:00:40|42078.96
00:00:40|42079.06
00:00:41|42078.29
00:00:42|42070.01
00:00:44|42081.59
00:00:44|42090.45
00:00:45|42091.82
00:00:47|42100.77
00:00:47|42107.95
00:00:49|42111.1
00:00:50|42126.25
00:00:51|42127.16
00:00:52|42138.63
00:00:54|42149.07
00:00:55|42157.64
00:00:57|42167.99
00:00:57|42178.73
00:00:58|42194.65
00:01:00|42183.87
00:01:01|42171.83
00:01:02|42178.73
00:01:03|42171.83
00:01:04|42152.99
00:01:06|42152.99
00:01:06|42152.99
00:01:07|42156.86
00:01:08|42169.25
00:01:10|42169.26
00:01:11|42155.19
00:01:11|42154.84
00:01:12|42149.6
00:01:13|42143.44
00:01:15|42145.15
00:01:16|42145.15
00:01:17|42152.33
00:01:18|42152.33
00:01:19|42154.
00:01:20|42165.91
00:01:22|42165.94
00:01:22|42165.93
00:01:24|42173.14
00:01:25|42173.15
00:01:26|42171.83
00:01:27|42171.82
00:01:28|42171.83
00:01:29|42171.82
00:01:30|42178.72
00:01:31|42180.67
00:01:32|42182.16
00:01:33|42190.99
00:01:35|42191.49
00:01:35|42203.39
00:01:36|42209.06
00:01:38|42227.12
00:01:39|42221.73
00:01:40|42221.73
00:01:40|42226.74
00:01:42|42231.39
00:01:43|42231.39
00:01:43|42226.75
00:01:45|42226.75
00:01:46|42226.75
00:01:47|42226.75
00:01:47|42216.36
00:01:48|42224.32
00:01:51|42226.76
00:01:51|42224.33
00:01:52|42224.32
00:01:54|42224.33
00:01:55|42224.32
00:01:57|42224.32
00:01:58|42224.32
00:02:00|42224.3
00:02:00|42224.3
00:02:01|42224.33
00:02:02|42224.33
00:02:03|42224.33
00:02:04|42224.33
00:02:05|42226.76
00:02:07|42235.6
00:02:08|42235.6
00:02:09|42235.59
00:02:10|42235.94
00:02:12|42235.95
00:02:12|42233.85
00:02:13|42229.99
00:02:15|42236.02
00:02:16|42239.88
00:02:17|42241.5
00:02:18|42242.41
00:02:19|42242.41
00:02:20|42242.41
00:02:22|42243.44
00:02:22|42243.45
00:02:24|42244.6
00:02:24|42244.88
00:02:25|42244.88
00:02:26|42240.
00:02:27|42233.15
00:02:28|42221.84
00:02:29|42227.7
00:02:30|42228.18
00:02:31|42233.19
00:02:32|42233.19
00:02:33|42221.7
00:02:34|42221.7
00:02:35|42217.13
00:02:36|42212.39
00:02:37|42212.39
00:02:38|42209.44
00:02:40|42200.17
00:02:41|42204.66
00:02:42|42204.65
00:02:43|42200.17
00:02:44|42181.49
00:02:46|42178.94
00:02:46|42178.94
00:02:47|42178.95
00:02:48|42178.95
00:02:50|42174.99
00:02:51|42174.99
00:02:53|42162.92
00:02:54|42163.07
00:02:56|42159.63
00:02:57|42160.62
00:02:58|42147.95
00:03:00|42139.74
00:03:01|42140.11
00:03:01|42143.64
00:03:03|42139.39
00:03:03|42129.62
00:03:05|42132.42
00:03:05|42137.97
00:03:07|42142.28
00:03:08|42143.83
00:03:08|42146.3
00:03:09|42146.3
00:03:11|42139.97
00:03:12|42117.69
00:03:12|42117.68
00:03:13|42125.33
00:03:14|42122.35
00:03:16|42127.83
00:03:16|42120.14
00:03:17|42117.7
00:03:19|42120.13
00:03:20|42120.13
00:03:21|42120.13
00:03:22|42120.13
00:03:23|42113.57
00:03:24|42106.97
00:03:25|42106.97
00:03:26|42113.28
00:03:27|42113.48
00:03:28|42119.5
00:03:29|42119.5
00:03:30|42113.18
00:03:31|42108.97
00:03:32|42108.96
00:03:33|42117.38
00:03:34|42122.66
00:03:36|42107.37
00:03:36|42107.38
00:03:37|42107.38
00:03:38|42111.96
00:03:39|42111.97
00:03:40|42111.96
00:03:41|42111.96
00:03:42|42102.72
00:03:43|42108.85
00:03:45|42122.51
00:03:46|42122.51
00:03:47|42122.48
00:03:48|42116.2
00:03:49|42116.2
00:03:50|42116.2
00:03:51|42116.2
00:03:53|42107.8
00:03:53|42107.8
00:03:55|42115.93
00:03:56|42115.89
00:03:57|42111.66
00:03:58|42111.65
00:03:59|42111.66
00:04:00|42109.54
00:04:01|42111.66
00:04:03|42121.96
00:04:03|42121.96
00:04:05|42121.96
00:04:06|42115.94
00:04:06|42111.67
00:04:08|42121.88
00:04:09|42121.96
00:04:10|42121.96
00:04:12|42115.64
00:04:13|42111.82
00:04:13|42101.24
00:04:14|42107.45
00:04:16|42107.45
00:04:17|42107.5
00:04:18|42107.5
00:04:19|42107.5
00:04:20|42108.34
00:04:20|42108.34
00:04:22|42108.34
00:04:22|42108.34
00:04:23|42108.34
00:04:24|42108.34
00:04:26|42108.34
00:04:27|42108.33
00:04:28|42108.33
00:04:29|42107.45
00:04:29|42092.97
00:04:30|42092.97
00:04:31|42093.35
00:04:32|42093.35
00:04:33|42103.97
00:04:35|42103.98
00:04:35|42100.77
00:04:37|42100.76
00:04:37|42095.11
00:04:39|42093.36
00:04:39|42093.36
00:04:40|42093.36
00:04:41|42090.
00:04:42|42089.74
00:04:43|42085.69
00:04:44|42085.69
00:04:45|42083.95
00:04:46|42082.43
00:04:48|42082.43
00:04:49|42090.91
00:04:50|42090.9
00:04:50|42090.9
00:04:52|42090.9
00:04:53|42091.82
00:04:54|42102.21
00:04:56|42104.04
00:04:58|42104.04
00:04:58|42104.04
00:05:00|42104.04
00:05:02|42103.98
00:05:02|42108.44
00:05:03|42114.12
00:05:05|42117.01
00:05:06|42117.01
00:05:07|42124.74
00:05:08|42124.56
00:05:09|42124.56
00:05:10|42124.56
00:05:11|42124.54
00:05:12|42134.23
00:05:13|42141.44
00:05:14|42141.45
00:05:15|42141.49
00:05:16|42141.49
00:05:17|42141.49
00:05:17|42141.48
00:05:19|42127.29
00:05:19|42127.28
00:05:22|42140.3
00:05:22|42146.26
00:05:23|42146.25
00:05:24|42146.25
00:05:25|42146.25
00:05:26|42142.88
00:05:27|42122.87
00:05:28|42123.04
00:05:29|42123.05
00:05:30|42123.05
00:05:32|42123.05
00:05:33|42123.05
00:05:34|42127.32
00:05:34|42127.32
00:05:36|42127.14
00:05:37|42127.14
00:05:38|42127.14
00:05:39|42122.48
00:05:40|42113.69
00:05:40|42113.67
00:05:42|42113.62
00:05:43|42113.45
00:05:44|42113.45
00:05:45|42100.78
00:05:46|42100.78
00:05:47|42100.79
00:05:48|42103.54
00:05:49|42103.54
00:05:49|42103.54
00:05:51|42107.09
00:05:52|42108.45
00:05:52|42104.88
00:05:55|42095.71
00:05:56|42095.71
00:05:57|42095.71
00:05:58|42095.72
00:05:59|42095.72
00:06:01|42095.71
00:06:01|42095.71
00:06:02|42095.71
00:06:03|42095.72
00:06:04|42095.72
00:06:05|42095.71
00:06:06|42095.71
00:06:07|42095.71
00:06:08|42094.98
00:06:09|42094.98
00:06:10|42092.95
00:06:11|42092.94
00:06:12|42092.95
00:06:13|42092.95
00:06:14|42092.95
00:06:15|42092.95
00:06:16|42092.94
00:06:17|42092.94
00:06:18|42092.94
00:06:20|42092.94
00:06:22|42092.94
00:06:23|42092.95
00:06:23|42092.95
00:06:24|42082.44
00:06:25|42082.44
00:06:26|42082.44
00:06:27|42082.44
00:06:28|42082.44
00:06:29|42092.92
00:06:30|42080.29
00:06:31|42080.29
00:06:32|42078.64
00:06:33|42078.09
00:06:34|42078.08
00:06:35|42075.78
00:06:36|42075.78
00:06:37|42066.
00:06:38|42066.
00:06:39|42066.01
00:06:40|42066.
00:06:41|42066.
00:06:42|42066.01
00:06:43|42055.
00:06:45|42057.5
00:06:45|42057.5
00:06:47|42057.5
00:06:47|42057.5
00:06:48|42057.51
00:06:50|42057.51
00:06:51|42057.51
00:06:52|42057.5
00:06:52|42057.5
00:06:53|42055.02
00:06:54|42055.02
00:06:56|42059.88
00:06:57|42055.01
00:06:58|42055.02
00:06:59|42055.01
00:07:01|42055.
00:07:01|42061.
00:07:03|42064.29
00:07:04|42064.31
00:07:04|42064.31
00:07:06|42067.02
00:07:07|42067.02
00:07:08|42060.99
00:07:09|42055.9
00:07:10|42055.
00:07:11|42055.
00:07:12|42055.
00:07:13|42055.
00:07:14|42055.
00:07:15|42054.86
00:07:16|42052.43
00:07:17|42052.43
00:07:18|42052.2
00:07:20|42052.2
00:07:21|42052.2
00:07:22|42052.2
00:07:24|42052.21
00:07:24|42052.21
00:07:25|42052.2
00:07:27|42052.2
00:07:27|42052.21
00:07:29|42058.78
00:07:30|42064.33
00:07:30|42064.33
00:07:31|42064.33
00:07:33|42066.62
00:07:33|42066.62
00:07:35|42066.62
00:07:35|42064.32
00:07:37|42052.22
00:07:37|42052.22
00:07:39|42052.22
00:07:39|42052.22
00:07:41|42051.29
00:07:42|42042.19
00:07:43|42040.49
00:07:43|42040.49
00:07:45|42041.03
00:07:46|42043.65
00:07:46|42043.64
00:07:47|42035.78
00:07:48|42035.77
00:07:49|42035.77
00:07:50|42035.77
00:07:51|42035.77
00:07:52|42014.18
00:07:53|42016.32
00:07:54|42032.52
00:07:55|42035.71
00:07:57|42042.3
00:07:58|42042.79
00:08:00|42029.76
00:08:01|42016.31
00:08:03|42016.31
00:08:03|42014.17
00:08:05|42014.18
00:08:06|42014.17
00:08:07|42000.
00:08:08|42001.19
00:08:09|42001.19
00:08:10|42014.18
00:08:11|42018.9
00:08:12|42018.9
00:08:13|42018.91
00:08:14|42018.91
00:08:15|42014.82
00:08:16|42012.85
00:08:17|42012.6
00:08:18|42006.49
00:08:19|42016.19
00:08:20|42012.84
00:08:21|42008.41
00:08:22|42012.84
00:08:23|42019.72
00:08:24|42016.42
00:08:26|42016.42
00:08:26|42016.42
00:08:28|42016.42
00:08:28|42017.94
00:08:29|42017.94
00:08:31|42040.59
00:08:32|42040.59
00:08:33|42040.6
00:08:35|42038.03
00:08:35|42036.83
00:08:36|42036.83
00:08:37|42036.83
00:08:38|42028.6
00:08:40|42022.55
00:08:41|42014.85
00:08:42|42014.84
00:08:43|42014.85
00:08:44|42014.82
00:08:45|42010.6
00:08:46|42010.59
00:08:47|42010.59
00:08:48|42014.62
00:08:49|42018.54
00:08:50|42028.79
00:08:51|42028.79
00:08:52|42033.85
00:08:53|42033.86
00:08:54|42033.85
00:08:55|42016.36
00:08:57|42018.23
00:08:57|42018.62
00:08:59|42027.79
00:09:00|42018.43
00:09:02|42018.23
00:09:03|42011.94
00:09:03|42006.25
00:09:05|42006.24
00:09:06|41979.39
00:09:07|41975.86
00:09:08|41984.56
00:09:08|41988.68
00:09:10|41988.68
00:09:11|42003.32
00:09:12|42003.32
00:09:13|42003.33
00:09:15|41986.33
00:09:16|41986.33
00:09:17|41986.32
00:09:18|41986.32
00:09:18|41986.5
00:09:20|41994.72
00:09:21|41990.48
00:09:22|41994.7
00:09:23|41994.7
00:09:24|41983.85
00:09:25|41978.57
00:09:26|41978.73
00:09:27|41984.71
00:09:28|41979.91
00:09:29|41982.24
00:09:30|41991.25
00:09:31|41992.83
00:09:32|41992.83
00:09:33|41990.31
00:09:34|41979.93
00:09:35|41979.92
00:09:36|41979.92
00:09:37|41979.92
00:09:38|41967.76
00:09:39|41969.05
00:09:40|41972.94
00:09:41|41970.61
00:09:42|41973.39
00:09:43|41967.31
00:09:44|41966.49
00:09:45|41940.11
00:09:46|41950.08
00:09:47|41933.92
00:09:48|41942.24
00:09:49|41955.73
00:09:50|41962.22
00:09:51|41962.23
00:09:52|41973.39
00:09:53|41973.38
00:09:54|41978.56
00:09:55|41978.56
00:09:56|41986.33
00:09:58|41991.32
00:09:59|41991.33
00:10:00|41991.32
00:10:02|41990.26
00:10:03|41978.57
00:10:05|41964.8
00:10:06|41964.82
00:10:06|41964.83
00:10:07|41977.43
00:10:08|41977.43
00:10:09|41977.43
00:10:11|41971.7
00:10:12|41970.55
00:10:13|41970.55
00:10:15|41968.46
00:10:15|41964.46
00:10:17|41964.47
00:10:17|41964.46
00:10:18|41964.29
00:10:19|41964.28
00:10:20|41962.34
00:10:21|41960.6
00:10:23|41953.68
00:10:24|41953.69
00:10:25|41953.69
00:10:27|41973.78
00:10:27|41978.55
00:10:28|41978.54
00:10:29|41975.17
00:10:30|41975.17
00:10:31|41975.16
00:10:32|41975.16
00:10:33|41972.24
00:10:34|41972.24
00:10:35|41972.25
00:10:36|41972.24
00:10:37|41972.25
00:10:39|41963.21
00:10:39|41963.21
00:10:41|41963.21
00:10:42|41963.21
00:10:43|41963.2
00:10:43|41963.18
00:10:44|41963.18
00:10:45|41975.15
00:10:46|41975.15
00:10:48|41975.16
00:10:48|41981.28
00:10:49|41975.5
00:10:50|41975.5
00:10:51|41977.37
00:10:52|41981.29
00:10:53|41981.29
00:10:54|41981.29
00:10:56|41981.29
00:10:56|41977.36
00:10:57|41968.18
00:10:58|41968.18
00:11:00|41977.34
00:11:02|41977.36
00:11:02|41977.35
00:11:03|41977.36
00:11:04|41977.36
00:11:06|41989.99
00:11:07|41990.
00:11:08|41990.
00:11:09|41989.99
00:11:09|41990.
00:11:11|41991.32
00:11:11|41991.32
00:11:13|42000.
00:11:14|42000.
00:11:15|42000.
00:11:16|42000.6
00:11:16|42003.32
00:11:17|42003.32
00:11:18|41997.31
00:11:20|41994.13
00:11:21|41994.13
00:11:21|41994.14
00:11:23|41994.13
00:11:23|41994.14
00:11:24|42000.43
00:11:25|42003.6
00:11:26|41989.53
00:11:28|41986.56
00:11:29|41989.81
00:11:29|41989.81
00:11:30|41995.25
00:11:32|41997.95
00:11:32|41997.95
00:11:33|41997.95
00:11:35|41997.96
00:11:35|41997.96
00:11:37|42007.1
00:11:37|42012.15
00:11:38|42012.14
00:11:39|42012.15
00:11:41|42015.3
00:11:41|42019.2
00:11:43|42019.2
00:11:44|42012.89
00:11:45|42012.89
00:11:45|42012.89
00:11:47|42000.03
00:11:47|42000.02
00:11:49|41995.25
00:11:49|41989.15
00:11:51|41989.15
00:11:52|41989.15
00:11:52|41992.1
00:11:53|41992.1
00:11:54|42000.
00:11:56|42000.
00:11:57|42000.
00:11:58|42005.45
00:11:58|42012.61
00:12:00|42012.61
00:12:02|42012.89
00:12:03|42012.89
00:12:04|42012.88
00:12:06|42012.89
00:12:06|42012.89
00:12:09|42019.54
00:12:10|42026.89
00:12:11|42030.14
00:12:12|42030.61
00:12:13|42033.69
00:12:14|42037.38
00:12:15|42040.47
00:12:16|42047.51
00:12:16|42048.72
00:12:17|42050.
00:12:18|42042.87
00:12:21|42040.47
00:12:21|42040.47
00:12:22|42032.34
00:12:23|42032.34
00:12:24|42032.34
00:12:25|42036.84
00:12:26|42040.48
00:12:27|42040.47
00:12:28|42042.76
00:12:29|42051.02
00:12:30|42051.02
00:12:31|42051.28
00:12:33|42059.79
00:12:33|42063.44
00:12:35|42064.26
00:12:36|42064.26
00:12:37|42064.26
00:12:38|42066.31
00:12:39|42066.31
00:12:40|42066.31
00:12:41|42056.03
00:12:41|42051.14
00:12:43|42051.14
00:12:44|42051.14
00:12:45|42051.15
00:12:46|42051.14
00:12:47|42051.14
00:12:47|42040.48
00:12:48|42040.01
00:12:49|42040.
00:12:51|42039.39
00:12:51|42039.58
00:12:52|42047.18
00:12:54|42050.94
00:12:55|42050.95
00:12:55|42050.9
00:12:56|42041.63
00:12:58|42049.32
00:12:59|42049.32
00:13:01|42050.95
00:13:01|42050.95
00:13:02|42050.95
00:13:03|42050.95
00:13:04|42050.95
00:13:06|42050.95
00:13:07|42050.94
00:13:07|42050.94
00:13:10|42050.94
00:13:10|42050.94
00:13:12|42049.34
00:13:12|42045.18
00:13:14|42035.81
00:13:14|42035.81
00:13:15|42035.82
00:13:16|42035.82
00:13:18|42035.82
00:13:19|42035.82
00:13:19|42035.82
00:13:20|42039.76
00:13:22|42042.11
00:13:22|42042.11
00:13:23|42037.86
00:13:25|42035.66
00:13:26|42033.14
00:13:27|42030.17
00:13:28|42030.15
00:13:30|42028.03
00:13:30|42028.03
00:13:31|42028.04
00:13:33|42028.03
00:13:33|42030.18
00:13:35|42030.19
00:13:35|42030.2
00:13:36|42032.33
00:13:37|42032.33
00:13:39|42032.34
00:13:40|42032.33
00:13:40|42032.33
00:13:41|42032.34
00:13:42|42032.34
00:13:44|42032.34
00:13:45|42032.34
00:13:46|42032.33
00:13:46|42032.33
00:13:47|42032.34
00:13:49|42032.34
00:13:50|42032.34
00:13:51|42032.34
00:13:52|42032.33
00:13:52|42032.34
00:13:53|42032.34
00:13:54|42032.34
00:13:55|42034.34
00:13:56|42036.32
00:13:57|42036.32
00:13:59|42036.32
00:13:59|42036.32
00:14:00|42036.33
00:14:02|42036.33
00:14:04|42036.33
00:14:05|42036.32
00:14:07|42036.32
00:14:08|42036.32
00:14:09|42036.32
00:14:11|42036.32
00:14:11|42036.32
00:14:12|42036.32
00:14:13|42036.32
00:14:14|42036.32
00:14:15|42036.32
00:14:16|42036.32
00:14:18|42043.29
00:14:19|42049.44
00:14:19|42049.44
00:14:21|42049.95
00:14:22|42051.98
00:14:23|42051.98
00:14:23|42051.98
00:14:24|42056.3
00:14:27|42060.29
00:14:27|42060.29
00:14:28|42060.29
00:14:29|42061.79
00:14:30|42062.54
00:14:31|42064.27
00:14:32|42066.32
00:14:33|42066.32
00:14:35|42066.31
00:14:36|42066.32
00:14:37|42066.32
00:14:39|42066.32
00:14:39|42066.32
00:14:40|42066.31
00:14:41|42066.31
00:14:42|42066.31
00:14:43|42066.32
00:14:44|42060.11
00:14:45|42052.6
00:14:46|42042.3
00:14:47|42042.3
00:14:48|42039.5
00:14:49|42034.2
00:14:50|42034.2
00:14:51|42034.2
00:14:52|42034.19
00:14:53|42034.19
00:14:54|42034.19
00:14:55|42034.19
00:14:56|42032.34
00:14:57|42032.34
00:14:58|42030.18
00:14:59|42030.19
00:15:00|42033.88
00:15:01|42035.96
00:15:02|42036.48
00:15:03|42039.49
00:15:05|42032.55
00:15:07|42023.38
00:15:08|42020.
00:15:08|42020.01
00:15:11|42020.01
00:15:11|42028.07
00:15:12|42028.07
00:15:13|42032.63
00:15:14|42020.02
00:15:15|42020.01
00:15:17|42008.21
00:15:18|42008.21
00:15:19|42000.33
00:15:19|42000.32
00:15:21|42000.31
00:15:21|42000.31
00:15:23|42019.28
00:15:24|42006.79
00:15:25|41981.58
00:15:26|41986.48
00:15:27|41996.01
00:15:28|41986.21
00:15:29|41986.21
00:15:30|41986.21
00:15:31|41986.21
00:15:32|41986.21
00:15:33|41986.21
00:15:34|41986.21
00:15:34|41986.21
00:15:35|41986.21
00:15:37|41985.28
00:15:38|41985.27
00:15:38|41999.79
00:15:40|41999.79
00:15:41|41999.81
00:15:42|41995.3
00:15:43|41993.46
00:15:43|41988.83
00:15:45|41988.84
00:15:46|41988.84
00:15:46|41988.84
00:15:48|41988.84
00:15:48|41996.36
00:15:50|42000.
00:15:51|42000.26
00:15:52|42004.26
00:15:53|42004.26
00:15:53|42004.26
00:15:55|42004.26
00:15:56|42004.26
00:15:57|42004.26
00:15:58|42001.2
00:15:59|41999.79
00:15:59|41995.82
00:16:00|41995.82
00:16:01|42004.26
00:16:04|41997.98
00:16:04|41997.98
00:16:06|41997.99
00:16:08|41997.99
00:16:08|41997.99
00:16:10|41997.99
00:16:11|41997.99
00:16:13|42009.62
00:16:13|42010.
00:16:15|42010.
00:16:16|42010.
00:16:17|42009.99
00:16:17|42014.25
00:16:19|42018.61
00:16:20|42028.28
00:16:21|42028.28
00:16:22|42028.27
00:16:23|42028.28
00:16:24|42028.27
00:16:25|42028.27
00:16:26|42028.27
00:16:27|42028.28
00:16:28|42035.2
00:16:29|42035.19
00:16:30|42035.2
00:16:31|42042.3
00:16:32|42051.64
00:16:33|42059.67
00:16:34|42059.68
00:16:35|42055.55
00:16:36|42055.56
00:16:37|42069.99
00:16:38|42069.99
00:16:39|42080.19
00:16:40|42073.84
00:16:41|42070.
00:16:42|42070.02
00:16:43|42077.59
00:16:44|42073.56
00:16:45|42073.56
00:16:46|42073.55
00:16:47|42073.56
00:16:48|42078.09
00:16:49|42073.54
00:16:50|42073.54
00:16:51|42073.54
00:16:52|42086.28
00:16:53|42086.28
00:16:54|42086.28
00:16:55|42086.28
00:16:57|42086.28
00:16:57|42086.29
00:16:58|42086.29
00:17:00|42086.29
00:17:01|42086.29
00:17:01|42086.29
00:17:02|42086.29
00:17:04|42074.74
00:17:05|42073.54
00:17:07|42074.61
00:17:08|42078.63
00:17:10|42078.64
00:17:11|42081.91
00:17:11|42081.91
00:17:12|42088.19
00:17:13|42088.19
00:17:15|42081.88
00:17:16|42081.88
00:17:17|42081.88
00:17:18|42097.43
00:17:19|42097.79
00:17:20|42097.8
00:17:21|42097.8
00:17:22|42101.
00:17:23|42109.63
00:17:24|42109.65
00:17:25|42109.65
00:17:26|42116.8
00:17:27|42113.39
00:17:28|42113.39
00:17:29|42116.76
00:17:30|42116.77
00:17:31|42116.77
00:17:32|42116.77
00:17:33|42116.8
00:17:34|42116.8
00:17:35|42116.8
00:17:36|42116.8
00:17:37|42116.79
00:17:38|42119.99
00:17:39|42120.
00:17:40|42116.81
00:17:41|42116.77
00:17:42|42116.78
00:17:43|42116.78
00:17:44|42110.53
00:17:45|42110.54
00:17:46|42110.54
00:17:47|42106.29
00:17:48|42106.28
00:17:49|42106.29
00:17:50|42106.29
00:17:51|42106.29
00:17:52|42106.1
00:17:53|42102.73
00:17:54|42100.
00:17:55|42092.79
00:17:56|42091.5
00:17:57|42085.16
00:17:58|42085.16
00:17:59|42085.16
00:18:00|42085.16
00:18:02|42085.16
00:18:02|42085.2
00:18:03|42088.07
00:18:05|42088.06
00:18:07|42078.68
00:18:08|42076.12
00:18:09|42076.12
00:18:09|42065.03
00:18:10|42064.85
00:18:12|42064.84
00:18:12|42064.85
00:18:14|42064.85
00:18:15|42070.1
00:18:16|42070.1
00:18:17|42070.11
00:18:18|42070.11
00:18:19|42070.11
00:18:20|42064.84
00:18:21|42055.57
00:18:22|42055.56
00:18:23|42050.
00:18:25|42042.3
00:18:26|42042.31
00:18:27|42047.61
00:18:28|42040.81
00:18:28|42039.56
00:18:30|42044.5
00:18:30|42044.46
00:18:32|42044.46
00:18:33|42037.51
00:18:34|42037.51
00:18:34|42037.51
00:18:35|42037.52
00:18:37|42042.65
00:18:39|42042.66
00:18:39|42049.99
00:18:40|42049.99
00:18:41|42037.91
00:18:42|42037.91
00:18:43|42040.61
00:18:44|42040.61
00:18:45|42042.73
00:18:46|42042.72
00:18:47|42042.72
00:18:48|42042.73
00:18:49|42042.72
00:18:50|42042.75
00:18:51|42044.45
00:18:52|42046.34
00:18:53|42046.35
00:18:54|42046.35
00:18:55|42046.34
00:18:56|42046.35
00:18:57|42046.35
00:18:58|42046.35
00:18:59|42046.35
00:19:00|42046.35
00:19:01|42044.12
00:19:02|42044.12
00:19:03|42040.38
00:19:04|42040.36
00:19:05|42040.32
00:19:07|42045.61
00:19:08|42045.62
00:19:09|42045.62
00:19:11|42049.99
00:19:11|42049.99
00:19:12|42055.66
00:19:13|42056.19
00:19:14|42060.07
00:19:15|42066.08
00:19:17|42063.89
00:19:17|42063.89
00:19:19|42063.89
00:19:19|42060.53
00:19:21|42060.53
00:19:21|42061.03
00:19:23|42061.03
00:19:23|42061.02
00:19:24|42061.03
00:19:26|42061.03
00:19:27|42061.03
00:19:28|42061.03
00:19:29|42063.42
00:19:30|42063.42
00:19:30|42063.42
00:19:31|42063.41
00:19:34|42063.41
00:19:34|42063.41
00:19:35|42063.41
00:19:36|42063.41
00:19:37|42063.41
00:19:38|42063.41
00:19:39|42063.42
00:19:40|42063.42
00:19:41|42063.42
00:19:42|42063.42
00:19:43|42063.89
00:19:44|42063.88
00:19:45|42063.89
00:19:46|42063.89
00:19:47|42063.88
00:19:48|42057.6
00:19:49|42057.61
00:19:50|42057.61
00:19:51|42057.61
00:19:52|42057.61
00:19:53|42057.61
00:19:54|42057.61
00:19:55|42057.61
00:19:56|42057.61
00:19:57|42057.61
00:19:58|42057.61
00:20:00|42057.6
00:20:01|42052.89
00:20:02|42052.89
00:20:02|42050.
00:20:03|42042.71
00:20:05|42041.36
00:20:06|42038.22
00:20:07|42032.41
00:20:08|42032.45
00:20:08|42038.76
00:20:11|42044.86
00:20:12|42044.86
00:20:13|42044.86
00:20:14|42048.52
00:20:16|42048.52
00:20:16|42048.52
00:20:17|42048.52
00:20:18|42048.52
00:20:19|42048.53
00:20:20|42048.54
00:20:21|42077.63
00:20:22|42071.32
00:20:24|42066.62
00:20:25|42066.57
00:20:26|42066.57
00:20:27|42063.48
00:20:28|42059.75
00:20:30|42053.52
00:20:30|42053.52
00:20:31|42053.52
00:20:32|42053.52
00:20:33|42053.52
00:20:34|42053.52
00:20:36|42050.97
00:20:37|42050.97
00:20:37|42050.97
00:20:39|42050.96
00:20:39|42050.96
00:20:41|42050.97
00:20:42|42050.97
00:20:42|42050.96
00:20:44|42050.96
00:20:45|42050.97
00:20:46|42050.97
00:20:47|42050.97
00:20:47|42050.97
00:20:49|42050.97
00:20:50|42050.97
00:20:51|42050.97
00:20:51|42050.97
00:20:53|42050.97
00:20:54|42050.97
00:20:54|42050.96
00:20:56|42050.97
00:20:57|42066.35
00:20:58|42066.35
00:20:59|42069.94
00:21:00|42069.76
00:21:01|42057.33
00:21:02|42054.6
00:21:02|42050.95
00:21:03|42050.78
00:21:05|42050.
00:21:06|42050.01
00:21:06|42050.
00:21:09|42050.
00:21:10|42050.
00:21:11|42050.
00:21:12|42050.
00:21:13|42050.
00:21:14|42035.17
00:21:15|42035.17
00:21:16|42031.31
00:21:18|42031.31
00:21:19|42031.32
00:21:20|42030.
00:21:20|42027.06
00:21:22|42027.04
00:21:23|42022.81
00:21:24|42022.8
00:21:24|42022.1
00:21:26|42022.08
00:21:26|42018.57
00:21:27|42018.57
00:21:29|42018.57
00:21:29|42014.24
00:21:31|42014.24
00:21:32|42014.24
00:21:33|42014.24
00:21:34|42009.58
00:21:35|42009.58
00:21:36|42009.58
00:21:37|42009.58
00:21:38|42008.91
00:21:39|42005.72
00:21:40|42000.
00:21:41|42000.
00:21:42|41996.38
00:21:43|41996.38
00:21:44|41996.38
00:21:46|41997.21
00:21:46|42000.19
00:21:47|42006.48
00:21:48|42006.48
00:21:50|42006.3
00:21:50|41990.1
00:21:51|41988.55
00:21:53|41988.55
00:21:53|41988.55
00:21:54|41996.75
00:21:55|41996.75
00:21:57|42001.42
00:21:57|42001.42
00:21:58|41998.35
00:21:59|41997.44
00:22:00|41988.56
00:22:02|41975.
00:22:02|41971.49
00:22:03|41970.37
00:22:04|41970.37
00:22:05|41970.37
00:22:06|41970.37
00:22:07|41970.38
00:22:09|41977.42
00:22:10|41970.38
00:22:12|41968.41
00:22:13|41966.04
00:22:14|41961.44
00:22:16|41952.14
00:22:17|41952.14
00:22:17|41950.24
00:22:18|41945.8
00:22:20|41944.44
00:22:20|41930.01
00:22:21|41925.
00:22:23|41929.61
00:22:24|41932.98
00:22:24|41932.99
00:22:26|41932.99
00:22:27|41922.5
00:22:27|41919.02
00:22:28|41915.52
00:22:30|41913.27
00:22:31|41909.46
00:22:32|41905.01
00:22:32|41901.89
00:22:33|41901.88
00:22:34|41899.49
00:22:35|41888.
00:22:37|41800.01
00:22:38|41799.68
00:22:39|41782.61
00:22:41|41801.72
00:22:41|41817.01
00:22:43|41801.95
00:22:43|41817.76
00:22:44|41826.76
00:22:46|41832.95
00:22:46|41853.95
00:22:48|41855.49
00:22:49|41855.49
00:22:50|41846.53
00:22:51|41860.13
00:22:52|41863.07
00:22:53|41881.27
00:22:54|41881.26
00:22:55|41873.08
00:22:56|41880.35
00:22:57|41881.67
00:22:57|41882.38
00:22:59|41884.48
00:22:59|41873.7
00:23:01|41873.7
00:23:01|41878.65
00:23:03|41889.03
00:23:04|41910.53
00:23:05|41908.45
00:23:06|41901.41
00:23:07|41892.51
00:23:08|41898.08
00:23:09|41889.37
00:23:11|41896.75
00:23:13|41896.53
00:23:14|41889.36
00:23:15|41878.64
00:23:16|41873.61
00:23:17|41864.83
00:23:19|41864.13
00:23:19|41864.14
00:23:20|41854.49
00:23:21|41850.01
00:23:22|41840.34
00:23:23|41833.33
00:23:25|41834.37
00:23:25|41840.33
00:23:27|41850.23
00:23:28|41857.14
00:23:29|41864.13
00:23:30|41857.14
00:23:31|41857.13
00:23:32|41843.73
00:23:33|41833.72
00:23:34|41841.99
00:23:35|41841.93
00:23:36|41836.78
00:23:37|41843.05
00:23:38|41854.51
00:23:39|41862.69
00:23:40|41864.12
00:23:42|41838.42
00:23:43|41839.52
00:23:44|41829.22
00:23:45|41822.5
00:23:46|41818.44
00:23:47|41818.62
00:23:48|41827.22
00:23:49|41838.29
00:23:50|41847.39
00:23:50|41850.37
00:23:52|41845.44
00:23:53|41863.3
00:23:54|41863.3
00:23:56|41842.53
00:23:56|41835.76
00:23:57|41835.76
00:23:58|41846.29
00:23:59|41858.4
00:24:00|41857.87
00:24:01|41853.98
00:24:02|41845.02
00:24:03|41845.02
00:24:04|41862.79
00:24:05|41862.8
00:24:06|41862.8
00:24:08|41862.8
00:24:08|41869.41
00:24:09|41869.4
00:24:11|41865.95
00:24:12|41865.95
00:24:13|41873.28
00:24:14|41873.28
00:24:15|41883.79
00:24:16|41894.47
00:24:17|41896.45
00:24:18|41896.46
00:24:19|41896.44
00:24:20|41879.95
00:24:21|41886.21
00:24:22|41886.21
00:24:23|41886.21
00:24:24|41886.21
00:24:25|41895.12
00:24:26|41895.15
00:24:27|41905.37
00:24:28|41912.7
00:24:30|41918.63
00:24:30|41924.61
00:24:32|41924.61
00:24:33|41924.62
00:24:33|41924.62
00:24:35|41913.52
00:24:36|41921.9
00:24:37|41924.61
00:24:38|41924.62
00:24:39|41924.61
00:24:40|41924.61
00:24:41|41918.55
00:24:42|41917.94
00:24:43|41921.54
00:24:44|41921.59
00:24:45|41924.62
00:24:46|41927.14
00:24:47|41918.55
00:24:48|41927.52
00:24:49|41952.14
00:24:50|41952.14
00:24:51|41952.14
00:24:53|41941.96
00:24:53|41941.97
00:24:55|41938.22
00:24:55|41940.39
00:24:56|41940.39
00:24:57|41941.97
00:24:58|41944.52
00:25:00|41944.53
00:25:01|41952.15
00:25:02|41962.7
00:25:02|41969.12
00:25:03|41969.85
00:25:04|41969.91
00:25:05|41990.68
00:25:07|42006.7
00:25:07|41997.74
00:25:09|42012.1
00:25:10|42050.13
00:25:11|42055.54
00:25:13|42091.09
00:25:14|42153.82
00:25:15|42161.73
00:25:17|42150.
00:25:17|42135.89
00:25:18|42146.86
00:25:20|42113.22
00:25:21|42129.19
00:25:22|42127.72
00:25:23|42138.76
00:25:24|42149.99
00:25:25|42166.57
00:25:26|42178.58
00:25:27|42170.14
00:25:28|42161.51
00:25:29|42145.84
00:25:30|42164.98
00:25:31|42161.92
00:25:32|42146.47
00:25:33|42146.86
00:25:34|42167.1
00:25:35|42175.01
00:25:36|42159.27
00:25:37|42151.93
00:25:38|42139.99
00:25:39|42139.98
00:25:41|42121.33
00:25:41|42138.73
00:25:42|42141.19
00:25:44|42140.71
00:25:44|42133.27
00:25:46|42127.56
00:25:47|42115.09
00:25:48|42102.79
00:25:49|42100.77
00:25:50|42093.95
00:25:51|42093.95
00:25:52|42111.11
00:25:54|42102.47
00:25:55|42094.01
00:25:56|42096.4
00:25:56|42108.4
00:25:58|42104.19
00:25:59|42092.51
00:26:00|42087.54
00:26:00|42087.54
00:26:01|42081.64
00:26:03|42081.63
00:26:04|42091.36
00:26:05|42097.9
00:26:06|42108.39
00:26:07|42117.91
00:26:08|42120.6
00:26:09|42120.6
00:26:10|42124.9
00:26:11|42142.85
00:26:12|42165.06
00:26:13|42148.53
00:26:15|42139.75
00:26:16|42130.3
00:26:17|42165.07
00:26:18|42149.64
00:26:19|42163.65
00:26:20|42155.77
00:26:21|42156.02
00:26:23|42170.23
00:26:24|42163.08
00:26:25|42163.08
00:26:26|42148.3
00:26:27|42157.38
00:26:28|42157.38
00:26:29|42157.38
00:26:30|42150.62
00:26:31|42146.12
00:26:32|42157.32
00:26:33|42157.32
00:26:34|42146.13
00:26:35|42146.13
00:26:36|42146.13
00:26:37|42146.12
00:26:38|42146.12
00:26:39|42146.11
00:26:40|42146.12
00:26:41|42147.72
00:26:42|42145.94
00:26:43|42136.35
00:26:44|42128.4
00:26:45|42121.32
00:26:46|42111.12
00:26:47|42111.3
00:26:48|42111.3
00:26:49|42121.94
00:26:50|42121.94
00:26:51|42121.94
00:26:53|42111.31
00:26:53|42111.31
00:26:54|42111.31
00:26:55|42118.3
00:26:56|42118.31
00:26:57|42121.93
00:26:58|42128.33
00:26:59|42135.65
00:27:00|42139.57
00:27:02|42139.56
00:27:03|42139.55
00:27:04|42139.55
00:27:05|42139.55
00:27:06|42124.11
00:27:06|42122.
00:27:08|42121.94
00:27:09|42116.29
00:27:10|42096.65
00:27:11|42088.19
00:27:11|42094.09
00:27:13|42088.88
00:27:15|42084.99
00:27:15|42081.64
00:27:17|42081.47
00:27:19|42110.07
00:27:20|42102.74
00:27:21|42102.74
00:27:21|42107.37
00:27:23|42107.37
00:27:24|42100.05
00:27:25|42107.38
00:27:26|42124.71
00:27:27|42126.08
00:27:28|42119.77
00:27:29|42113.13
00:27:30|42113.13
00:27:31|42106.99
00:27:32|42106.98
00:27:33|42106.98
00:27:34|42104.7
00:27:35|42104.69
00:27:37|42118.4
00:27:37|42118.4
00:27:38|42118.41
00:27:39|42107.39
00:27:40|42127.51
00:27:41|42130.02
00:27:43|42127.33
00:27:44|42126.06
00:27:45|42135.63
00:27:46|42139.75
00:27:46|42144.36
00:27:48|42147.95
00:27:49|42166.66
00:27:50|42170.15
00:27:51|42170.15
00:27:51|42170.15
00:27:52|42170.24
00:27:54|42172.82
00:27:55|42172.82
00:27:56|42170.24
00:27:57|42172.82
00:27:57|42172.85
00:27:59|42192.33
00:28:00|42192.61
00:28:01|42180.66
00:28:02|42188.53
00:28:03|42188.53
00:28:04|42188.52
00:28:05|42188.52
00:28:06|42183.54
00:28:07|42178.17
00:28:08|42170.25
00:28:09|42164.38
00:28:10|42159.24
00:28:11|42153.98
00:28:12|42142.85
00:28:13|42150.88
00:28:14|42138.62
00:28:16|42145.58
00:28:16|42150.66
00:28:17|42150.66
00:28:19|42138.28
00:28:20|42133.55
00:28:21|42133.54
00:28:23|42120.6
00:28:24|42119.95
00:28:25|42119.95
00:28:26|42123.1
00:28:27|42137.04
00:28:28|42137.04
00:28:29|42137.04
00:28:30|42137.04
00:28:31|42136.86
00:28:32|42130.72
00:28:34|42125.37
00:28:34|42140.07
00:28:36|42140.66
00:28:36|42139.89
00:28:37|42132.18
00:28:38|42130.88
00:28:40|42137.85
00:28:41|42145.23
00:28:41|42145.23
00:28:43|42137.86
00:28:45|42146.53
00:28:46|42146.52
00:28:46|42146.52
00:28:47|42146.52
00:28:48|42146.52
00:28:49|42146.53
00:28:50|42164.64
00:28:52|42168.13
00:28:52|42171.34
00:28:53|42181.82
00:28:54|42195.11
00:28:55|42199.99
00:28:57|42199.99
00:28:57|42199.99
00:28:58|42199.99
00:28:59|42200.
00:29:00|42200.
00:29:01|42193.86
00:29:02|42193.86
00:29:03|42182.1
00:29:04|42182.1
00:29:06|42188.42
00:29:07|42190.19
00:29:08|42189.26
00:29:09|42200.31
00:29:10|42204.08
00:29:11|42222.23
00:29:12|42224.69
00:29:13|42224.69
00:29:14|42213.97
00:29:15|42213.97
00:29:17|42222.58
00:29:17|42242.71
00:29:19|42225.84
00:29:20|42233.64
00:29:21|42248.57
00:29:23|42245.92
00:29:24|42238.03
00:29:25|42250.13
00:29:26|42252.
00:29:26|42243.11
00:29:28|42252.18
00:29:29|42260.24
00:29:31|42265.44
00:29:32|42260.06
00:29:33|42253.92
00:29:34|42243.09
00:29:35|42228.99
00:29:37|42222.77
00:29:37|42235.2
00:29:38|42235.2
00:29:39|42235.2
00:29:41|42235.2
00:29:42|42241.19
00:29:43|42241.2
00:29:44|42241.19
00:29:45|42228.01
00:29:46|42228.53
00:29:47|42235.45
00:29:48|42249.1
00:29:49|42252.18
00:29:50|42259.29
00:29:51|42259.81
00:29:53|42269.35
00:29:53|42269.36
00:29:54|42269.5
00:29:55|42259.19
00:29:56|42274.99
00:29:57|42280.4
00:29:58|42281.56
00:29:59|42274.14
00:30:00|42276.95
00:30:02|42273.14
00:30:03|42257.44
00:30:04|42257.44
00:30:05|42263.77
00:30:06|42263.77
00:30:06|42274.01
00:30:07|42263.45
00:30:09|42246.38
00:30:10|42243.06
00:30:11|42241.2
00:30:12|42241.2
00:30:14|42227.56
00:30:15|42227.56
00:30:16|42236.62
00:30:18|42236.62
00:30:18|42241.38
00:30:20|42243.56
00:30:21|42262.58
00:30:23|42263.79
00:30:23|42268.14
00:30:25|42276.16
00:30:26|42276.16
00:30:27|42276.17
00:30:27|42289.99
00:30:28|42280.1
00:30:30|42286.67
00:30:31|42286.62
00:30:32|42287.7
00:30:33|42287.7
00:30:34|42290.48
00:30:35|42290.54
00:30:36|42318.23
00:30:37|42307.69
00:30:38|42300.44
00:30:39|42315.6
00:30:40|42321.41
00:30:41|42318.73
00:30:43|42322.46
00:30:43|42324.43
00:30:44|42324.44
00:30:46|42325.
00:30:46|42325.22
00:30:48|42325.27
00:30:48|42341.17
00:30:49|42339.03
00:30:51|42345.51
00:30:51|42339.2
00:30:53|42346.6
00:30:53|42373.63
00:30:55|42377.32
00:30:56|42377.68
00:30:57|42365.76
00:30:58|42389.33
00:30:59|42382.02
00:31:00|42391.22
00:31:01|42379.17
00:31:02|42369.37
00:31:03|42334.02
00:31:04|42336.1
00:31:05|42360.4
00:31:06|42361.79
00:31:07|42354.45
00:31:08|42358.22
00:31:09|42384.57
00:31:10|42372.
00:31:11|42372.
00:31:12|42376.86
00:31:13|42373.35
00:31:14|42354.35
00:31:16|42367.78
00:31:16|42377.12
00:31:18|42359.45
00:31:20|42349.94
00:31:20|42349.94
00:31:22|42345.93
00:31:23|42340.3
00:31:24|42340.3
00:31:25|42340.3
00:31:27|42331.66
00:31:28|42331.66
00:31:28|42325.28
00:31:30|42326.68
00:31:30|42316.24
00:31:32|42270.01
00:31:33|42276.46
00:31:34|42305.13
00:31:35|42305.14
00:31:36|42304.52
00:31:37|42314.61
00:31:38|42319.3
00:31:39|42325.92
00:31:40|42312.26
00:31:41|42323.38
00:31:42|42323.38
00:31:43|42323.2
00:31:44|42304.87
00:31:45|42300.01
00:31:46|42295.67
00:31:47|42290.43
00:31:48|42280.01
00:31:49|42280.01
00:31:50|42281.3
00:31:51|42281.3
00:31:52|42309.38
00:31:53|42294.36
00:31:54|42294.37
00:31:55|42294.37
00:31:56|42294.37
00:31:57|42292.02
00:31:59|42285.33
00:31:59|42285.33
00:32:01|42285.33
00:32:02|42288.77
00:32:03|42294.35
00:32:03|42307.67
00:32:05|42308.68
00:32:06|42302.12
00:32:06|42302.13
00:32:07|42286.12
00:32:08|42285.16
00:32:10|42285.15
00:32:11|42285.15
00:32:12|42285.15
00:32:12|42285.15
00:32:13|42285.17
00:32:15|42285.17
00:32:16|42285.17
00:32:16|42285.54
00:32:18|42285.78
00:32:20|42285.77
00:32:21|42285.77
00:32:22|42285.77
00:32:24|42283.79
00:32:25|42276.66
00:32:25|42276.18
00:32:26|42271.58
00:32:28|42265.7
00:32:29|42262.5
00:32:30|42256.69
00:32:31|42265.71
00:32:32|42265.71
00:32:33|42265.7
00:32:34|42265.7
00:32:35|42265.71
00:32:35|42265.71
00:32:37|42263.53
00:32:37|42263.23
00:32:39|42259.37
00:32:40|42259.37
00:32:41|42259.37
00:32:42|42259.37
00:32:43|42262.5
00:32:44|42262.5
00:32:44|42262.5
00:32:46|42262.49
00:32:47|42262.49
00:32:48|42262.49
00:32:49|42262.5
00:32:50|42262.5
00:32:51|42262.49
00:32:52|42263.23
00:32:53|42263.24
00:32:54|42263.23
00:32:54|42263.23
00:32:56|42263.23
00:32:57|42263.24
00:32:58|42263.24
00:32:59|42263.24
00:32:59|42263.24
00:33:01|42263.24
00:33:02|42263.21
00:33:03|42254.63
00:33:04|42253.69
00:33:05|42253.69
00:33:06|42253.7
00:33:07|42253.7
00:33:08|42253.69
00:33:09|42253.7
00:33:10|42253.7
00:33:11|42253.7
00:33:12|42253.7
00:33:13|42253.69
00:33:14|42253.69
00:33:14|42227.63
00:33:16|42227.63
00:33:17|42227.65
00:33:17|42238.72
00:33:19|42229.95
00:33:20|42229.94
00:33:20|42229.95
00:33:22|42229.95
00:33:23|42229.95
00:33:25|42222.57
00:33:26|42210.
00:33:27|42210.
00:33:27|42202.
00:33:29|42202.
00:33:29|42201.08
00:33:31|42201.07
00:33:32|42201.08
00:33:33|42201.07
00:33:34|42201.
00:33:35|42192.34
00:33:37|42193.71
00:33:37|42196.37
00:33:38|42195.85
00:33:39|42193.02
00:33:40|42201.26
00:33:41|42213.25
00:33:42|42219.55
00:33:43|42226.41
00:33:44|42241.2
00:33:45|42244.88
00:33:46|42237.99
00:33:47|42237.99
00:33:48|42238.
00:33:49|42238.
00:33:51|42238.
00:33:52|42230.14
00:33:53|42238.19
00:33:54|42238.19
00:33:55|42238.19
00:33:56|42238.19
00:33:57|42238.19
00:33:58|42241.96
00:33:59|42241.97
00:34:00|42238.18
00:34:00|42238.
00:34:03|42227.61
00:34:03|42227.59
00:34:04|42227.59
00:34:05|42227.59
00:34:06|42227.59
00:34:07|42218.76
00:34:08|42214.45
00:34:09|42213.26
00:34:10|42213.26
00:34:11|42213.26
00:34:12|42209.74
00:34:13|42200.17
00:34:14|42198.22
00:34:15|42198.22
00:34:16|42196.32
00:34:17|42196.32
00:34:18|42196.51
00:34:19|42200.
00:34:21|42200.5
00:34:21|42217.71
00:34:24|42210.84
00:34:25|42202.27
00:34:26|42202.27
00:34:28|42202.28
00:34:28|42202.28
00:34:29|42196.62
00:34:30|42196.62
00:34:31|42191.94
00:34:32|42191.94
00:34:33|42198.25
00:34:34|42198.25
00:34:35|42183.69
00:34:36|42182.36
00:34:37|42178.57
00:34:38|42177.04
00:34:40|42172.82
00:34:41|42172.82
00:34:42|42167.09
00:34:43|42164.77
00:34:44|42159.26
00:34:45|42159.26
00:34:46|42159.26
00:34:47|42159.26
00:34:48|42167.07
00:34:49|42167.07
00:34:50|42159.26
00:34:51|42159.26
00:34:52|42159.24
00:34:53|42159.24
00:34:54|42158.
00:34:55|42156.62
00:34:56|42156.62
00:34:57|42157.54
00:34:58|42166.02
00:34:59|42166.02
00:35:00|42156.14
00:35:01|42156.05
00:35:02|42167.84
00:35:03|42176.6
00:35:04|42170.28
00:35:05|42170.28
00:35:06|42167.65
00:35:07|42167.65
00:35:08|42167.65
00:35:09|42167.65
00:35:10|42160.2
00:35:11|42172.81
00:35:12|42177.68
00:35:13|42183.87
00:35:14|42187.28
00:35:15|42196.05
00:35:16|42196.06
00:35:17|42202.98
00:35:18|42192.54
00:35:19|42192.54
00:35:20|42204.24
00:35:21|42200.02
00:35:23|42196.56
00:35:24|42184.2
00:35:26|42173.5
00:35:27|42186.38
00:35:28|42186.39
00:35:30|42186.39
00:35:31|42186.39
00:35:31|42192.14
00:35:33|42192.14
00:35:33|42195.84
00:35:34|42195.84
00:35:36|42195.84
00:35:37|42195.83
00:35:38|42199.
00:35:39|42205.83
00:35:40|42211.05
00:35:41|42211.05
00:35:42|42211.05
00:35:43|42211.05
00:35:44|42205.98
00:35:45|42211.04
00:35:46|42208.05
00:35:47|42196.13
00:35:48|42195.29
00:35:49|42195.28
00:35:50|42195.28
00:35:51|42195.28
00:35:52|42186.46
00:35:53|42186.46
00:35:54|42186.46
00:35:55|42186.42
00:35:56|42186.42
00:35:57|42200.06
00:35:58|42200.06
00:36:00|42200.06
00:36:00|42200.06
00:36:02|42200.06
00:36:02|42200.06
00:36:04|42200.07
00:36:04|42200.07
00:36:05|42200.07
00:36:07|42200.07
00:36:08|42200.06
00:36:08|42200.09
00:36:10|42200.24
00:36:11|42200.24
00:36:12|42200.28
00:36:13|42200.27
00:36:14|42200.27
00:36:15|42207.31
00:36:16|42207.32
00:36:17|42207.32
00:36:18|42207.32
00:36:19|42207.32
00:36:20|42211.05
00:36:21|42217.71
00:36:22|42217.71
00:36:23|42222.21
00:36:25|42215.88
00:36:26|42231.05
00:36:27|42231.05
00:36:29|42231.05
00:36:30|42231.05
00:36:31|42231.06
00:36:32|42237.19
00:36:33|42237.19
00:36:33|42237.19
00:36:35|42237.19
00:36:36|42237.19
00:36:37|42237.19
00:36:37|42237.19
00:36:38|42237.2
00:36:39|42237.19
00:36:41|42237.19
00:36:41|42238.49
00:36:42|42238.5
00:36:43|42237.2
00:36:44|42232.19
00:36:45|42234.49
00:36:46|42230.
00:36:47|42226.29
00:36:49|42226.29
00:36:49|42226.29
00:36:51|42226.29
00:36:52|42226.3
00:36:52|42234.48
00:36:53|42234.49
00:36:54|42234.48
00:36:56|42234.48
00:36:56|42234.48
00:36:58|42234.48
00:36:59|42234.48
00:36:59|42234.48
00:37:00|42234.48
00:37:02|42234.48
00:37:03|42234.48
00:37:04|42234.48
00:37:05|42234.48
00:37:06|42229.97
00:37:07|42229.96
00:37:08|42229.97
00:37:09|42229.97
00:37:10|42229.97
00:37:11|42229.97
00:37:12|42229.97
00:37:13|42229.96
00:37:14|42229.96
00:37:15|42229.96
00:37:16|42229.96
00:37:17|42229.96
00:37:18|42225.65
00:37:19|42225.65
00:37:20|42225.65
00:37:21|42225.65
00:37:22|42225.65
00:37:23|42225.65
00:37:25|42239.07
00:37:26|42241.19
00:37:26|42241.19
00:37:28|42241.19
00:37:29|42241.19
00:37:30|42234.86
00:37:31|42230.83
00:37:32|42231.01
00:37:33|42231.01
00:37:34|42231.01
00:37:35|42231.01
00:37:37|42231.02
00:37:38|42231.03
00:37:38|42231.03
00:37:40|42223.7
00:37:40|42223.69
00:37:41|42228.98
00:37:42|42228.98
00:37:43|42230.74
00:37:45|42231.21
00:37:46|42231.21
00:37:47|42231.2
00:37:48|42231.19
00:37:49|42231.19
00:37:50|42231.17
00:37:51|42231.17
00:37:52|42231.17
00:37:54|42231.17
00:37:54|42231.17
00:37:55|42231.17
00:37:57|42231.17
00:37:57|42230.05
00:37:58|42230.05
00:38:00|42230.06
00:38:00|42230.06
00:38:02|42230.06
00:38:03|42220.01
00:38:04|42220.
00:38:05|42216.34
00:38:06|42216.33
00:38:07|42216.33
00:38:08|42216.33
00:38:10|42216.33
00:38:11|42216.33
00:38:12|42208.46
00:38:13|42206.77
00:38:14|42206.77
00:38:14|42206.77
00:38:16|42206.77
00:38:16|42206.78
00:38:18|42201.94
00:38:18|42200.39
00:38:19|42200.39
00:38:20|42189.2
00:38:21|42205.85
00:38:23|42212.54
00:38:24|42217.36
00:38:25|42221.64
00:38:27|42228.98
00:38:27|42228.98
00:38:29|42228.97
00:38:31|42228.98
00:38:31|42228.79
00:38:33|42222.64
00:38:34|42217.27
00:38:35|42212.53
00:38:35|42208.44
00:38:37|42208.44
00:38:37|42217.45
00:38:38|42217.45
00:38:41|42217.64
00:38:42|42227.06
00:38:42|42227.06
00:38:44|42225.43
00:38:45|42225.43
00:38:46|42225.43
00:38:47|42224.15
00:38:47|42224.15
00:38:48|42224.33
00:38:50|42228.98
00:38:51|42228.98
00:38:52|42228.98
00:38:53|42228.98
00:38:54|42240.36
00:38:54|42240.36
00:38:55|42241.01
00:38:57|42240.99
00:38:58|42240.99
00:38:59|42240.99
00:39:01|42241.46
00:39:02|42240.36
00:39:03|42240.36
00:39:03|42240.36
00:39:04|42240.36
00:39:05|42240.36
00:39:06|42240.36
00:39:08|42240.36
00:39:09|42240.36
00:39:10|42240.36
00:39:12|42240.36
00:39:13|42240.36
00:39:13|42241.5
00:39:14|42243.44
00:39:15|42244.88
00:39:17|42244.88
00:39:18|42244.87
00:39:19|42240.87
00:39:20|42240.87
00:39:21|42240.87
00:39:22|42239.99
00:39:23|42239.99
00:39:24|42240.
00:39:25|42246.32
00:39:27|42250.
00:39:27|42250.
00:39:28|42250.
00:39:29|42250.
00:39:31|42250.
00:39:33|42250.
00:39:34|42250.
00:39:35|42250.
00:39:36|42250.
00:39:37|42250.
00:39:38|42250.
00:39:39|42252.71
00:39:40|42252.72
00:39:41|42252.72
00:39:42|42259.59
00:39:44|42259.58
00:39:44|42253.91
00:39:46|42253.9
00:39:46|42259.58
00:39:47|42259.58
00:39:48|42259.58
00:39:49|42259.58
00:39:51|42271.35
00:39:52|42271.35
00:39:52|42271.35
00:39:54|42271.34
00:39:55|42271.34
00:39:55|42271.35
00:39:56|42271.35
00:39:57|42271.35
00:39:58|42271.35
00:39:59|42271.35
00:40:01|42271.35
00:40:02|42271.35
00:40:03|42271.35
00:40:04|42271.34
00:40:05|42271.35
00:40:06|42271.35
00:40:07|42271.34
00:40:09|42271.34
00:40:09|42271.35
00:40:11|42271.35
00:40:12|42271.35
00:40:12|42271.36
00:40:14|42271.75
00:40:15|42275.35
00:40:16|42269.
00:40:17|42264.06
00:40:17|42264.06
00:40:19|42264.06
00:40:20|42266.41
00:40:21|42266.41
00:40:21|42266.4
00:40:22|42258.85
00:40:23|42250.35
00:40:25|42250.33
00:40:26|42246.1
00:40:26|42246.09
00:40:27|42246.09
00:40:28|42246.09
00:40:30|42246.09
00:40:31|42246.09
00:40:31|42246.28
00:40:32|42242.03
00:40:33|42243.92
00:40:35|42243.92
00:40:36|42246.09
00:40:37|42246.09
00:40:38|42246.09
00:40:39|42264.89
00:40:40|42264.88
00:40:42|42262.2
00:40:42|42262.2
00:40:44|42262.2
00:40:44|42262.2
00:40:46|42260.36
00:40:46|42247.46
00:40:48|42247.46
00:40:48|42244.38
00:40:50|42244.39
00:40:50|42247.47
00:40:51|42247.47
00:40:52|42247.47
00:40:53|42247.47
00:40:55|42247.47
00:40:55|42257.04
00:40:56|42262.19
00:40:57|42260.29
00:40:58|42260.29
00:41:00|42258.31
00:41:00|42258.31
00:41:01|42258.31
00:41:03|42258.31
00:41:04|42258.31
00:41:05|42262.19
00:41:06|42260.01
00:41:07|42253.49
00:41:08|42249.87
00:41:09|42249.87
00:41:10|42249.87
00:41:11|42241.53
00:41:12|42241.52
00:41:13|42241.46
00:41:14|42241.46
00:41:15|42241.46
00:41:16|42241.44
00:41:17|42241.23
00:41:18|42241.23
00:41:19|42241.23
00:41:20|42241.71
00:41:21|42241.71
00:41:22|42243.29
00:41:23|42243.3
00:41:24|42243.29
00:41:25|42243.3
00:41:26|42243.3
00:41:27|42248.97
00:41:28|42248.97
00:41:30|42245.56
00:41:31|42245.56
00:41:33|42245.56
00:41:34|42248.95
00:41:35|42248.95
00:41:36|42248.95
00:41:37|42248.95
00:41:38|42248.95
00:41:39|42248.95
00:41:40|42248.95
00:41:42|42249.
00:41:43|42249.
00:41:43|42249.
00:41:44|42249.99
00:41:46|42249.99
00:41:47|42240.07
00:41:48|42240.07
00:41:49|42240.07
00:41:50|42246.26
00:41:51|42244.7
00:41:52|42244.7
00:41:53|42244.7
00:41:54|42244.69
00:41:55|42244.69
00:41:56|42244.69
00:41:57|42244.69
00:41:58|42244.7
00:41:59|42255.59
00:42:00|42255.59
00:42:01|42258.28
00:42:02|42258.28
00:42:03|42258.28
00:42:04|42259.95
00:42:05|42259.94
00:42:06|42259.94
00:42:07|42257.78
00:42:08|42245.99
00:42:09|42249.2
00:42:10|42249.2
00:42:11|42259.92
00:42:12|42259.92
00:42:13|42259.92
00:42:15|42259.91
00:42:16|42259.91
00:42:17|42259.92
00:42:18|42259.73
00:42:19|42259.73
00:42:20|42259.73
00:42:21|42259.73
00:42:22|42260.
00:42:23|42260.12
00:42:24|42260.12
00:42:25|42260.12
00:42:26|42253.8
00:42:27|42253.8
00:42:29|42249.35
00:42:29|42249.35
00:42:30|42252.11
00:42:33|42254.03
00:42:33|42254.03
00:42:34|42254.03
00:42:35|42249.37
00:42:37|42249.37
00:42:39|42249.37
00:42:39|42249.36
00:42:40|42249.36
00:42:41|42249.36
00:42:42|42249.37
00:42:43|42249.34
00:42:44|42249.34
00:42:45|42241.22
00:42:47|42241.22
00:42:47|42245.5
00:42:48|42233.24
00:42:49|42236.55
00:42:50|42236.57
00:42:51|42236.57
00:42:52|42228.74
00:42:53|42235.19
00:42:54|42236.53
00:42:55|42236.53
00:42:56|42236.54
00:42:57|42236.53
00:42:58|42218.98
00:42:59|42217.99
00:43:00|42209.82
00:43:02|42212.63
00:43:03|42219.17
00:43:04|42219.18
00:43:05|42219.18
00:43:06|42223.08
00:43:07|42223.08
00:43:08|42222.9
00:43:09|42212.65
00:43:10|42212.62
00:43:11|42212.62
00:43:11|42212.62
00:43:12|42212.62
00:43:14|42212.62
00:43:15|42212.62
00:43:16|42204.44
00:43:17|42204.44
00:43:18|42201.39
00:43:19|42201.39
00:43:20|42201.38
00:43:21|42201.39
00:43:22|42201.39
00:43:23|42209.25
00:43:24|42211.41
00:43:25|42211.41
00:43:26|42211.41
00:43:26|42211.41
00:43:28|42211.42
00:43:28|42211.42
00:43:31|42211.42
00:43:32|42237.07
00:43:33|42241.19
00:43:35|42241.19
00:43:35|42241.2
00:43:36|42241.2
00:43:37|42241.2
00:43:39|42243.48
00:43:40|42241.42
00:43:41|42241.42
00:43:42|42239.79
00:43:43|42239.79
00:43:43|42235.09
00:43:45|42235.1
00:43:45|42235.1
00:43:47|42235.1
00:43:49|42235.09
00:43:49|42235.09
00:43:50|42235.09
00:43:51|42235.09
00:43:52|42229.61
00:43:53|42229.61
00:43:54|42229.61
00:43:55|42229.61
00:43:56|42235.11
00:43:57|42235.11
00:43:58|42235.11
00:43:59|42239.78
00:44:00|42239.78
00:44:01|42239.78
00:44:02|42239.78
00:44:03|42239.77
00:44:04|42239.77
00:44:06|42245.31
00:44:06|42246.04
00:44:07|42246.04
00:44:08|42246.04
00:44:09|42246.04
00:44:11|42246.04
00:44:11|42246.04
00:44:12|42246.04
00:44:13|42246.04
00:44:14|42246.05
00:44:16|42246.04
00:44:16|42241.
00:44:17|42233.11
00:44:18|42233.11
00:44:19|42230.
00:44:20|42230.
00:44:21|42229.61
00:44:22|42229.61
00:44:23|42229.62
00:44:24|42229.62
00:44:25|42234.75
00:44:26|42239.26
00:44:27|42239.27
00:44:28|42243.19
00:44:29|42250.
00:44:31|42249.98
00:44:32|42249.97
00:44:33|42249.97
00:44:34|42249.98
00:44:35|42249.98
00:44:37|42249.98
00:44:37|42249.98
00:44:38|42249.98
00:44:40|42249.98
00:44:41|42249.98
00:44:43|42266.07
00:44:43|42271.23
00:44:45|42268.95
00:44:46|42273.94
00:44:47|42273.95
00:44:48|42271.42
00:44:49|42271.4
00:44:50|42271.41
00:44:51|42271.41
00:44:52|42271.41
00:44:53|42271.23
00:44:54|42271.23
00:44:56|42255.57
00:44:57|42255.57
00:44:58|42255.44
00:44:58|42255.44
00:45:00|42255.44
00:45:00|42261.64
00:45:02|42262.62
00:45:02|42269.51
00:45:03|42269.52
00:45:04|42258.24
00:45:05|42258.24
00:45:06|42258.24
00:45:08|42263.17
00:45:08|42263.17
00:45:09|42263.16
00:45:10|42271.24
00:45:12|42268.17
00:45:12|42258.03
00:45:14|42258.03
00:45:15|42258.03
00:45:16|42264.21
00:45:17|42264.21
00:45:18|42264.21
00:45:19|42264.21
00:45:20|42263.84
00:45:21|42263.84
00:45:22|42263.84
00:45:23|42261.72
00:45:24|42261.72
00:45:25|42261.72
00:45:26|42261.72
00:45:27|42261.72
00:45:28|42261.72
00:45:29|42261.72
00:45:30|42261.72
00:45:31|42261.72
00:45:33|42261.72
00:45:34|42247.54
00:45:35|42247.54
00:45:37|42247.12
00:45:37|42247.12
00:45:38|42247.1
00:45:39|42247.1
00:45:40|42247.11
00:45:42|42256.02
00:45:42|42256.02
00:45:44|42256.94
00:45:44|42256.94
00:45:46|42251.06
00:45:47|42251.06
00:45:48|42251.06
00:45:49|42251.06
00:45:50|42257.12
00:45:51|42261.7
00:45:52|42261.7
00:45:53|42261.7
00:45:54|42261.7
00:45:55|42261.7
00:45:56|42261.7
00:45:57|42261.7
00:45:58|42261.7
00:45:59|42261.67
00:46:00|42261.67
00:46:01|42261.66
00:46:02|42261.67
00:46:03|42261.67
00:46:04|42261.67
00:46:05|42261.67
00:46:06|42261.67
00:46:07|42261.52
00:46:08|42261.52
00:46:09|42261.52
00:46:10|42261.52
00:46:11|42251.28
00:46:12|42247.95
00:46:13|42247.95
00:46:14|42247.95
00:46:15|42247.95
00:46:17|42249.97
00:46:18|42249.97
00:46:18|42249.97
00:46:20|42249.97
00:46:21|42249.98
00:46:22|42249.97
00:46:23|42249.97
00:46:23|42249.97
00:46:24|42249.97
00:46:25|42249.97
00:46:26|42241.21
00:46:27|42237.21
00:46:28|42237.21
00:46:30|42237.21
00:46:30|42237.21
00:46:32|42237.21
00:46:32|42237.21
00:46:34|42237.2
00:46:36|42237.2
00:46:37|42237.2
00:46:37|42237.2
00:46:38|42237.21
00:46:40|42237.21
00:46:41|42237.03
00:46:42|42237.03
00:46:43|42237.03
00:46:45|42235.34
00:46:47|42235.34
00:46:47|42235.34
00:46:49|42243.5
00:46:49|42243.5
00:46:51|42243.51
00:46:51|42244.89
00:46:53|42244.89
00:46:54|42244.89
00:46:55|42244.89
00:46:56|42244.88
00:46:57|42244.88
00:46:59|42244.88
00:46:59|42244.88
00:47:00|42243.32
00:47:01|42243.33
00:47:02|42243.33
00:47:03|42243.32
00:47:04|42243.32
00:47:05|42230.35
00:47:06|42230.35
00:47:07|42230.35
00:47:08|42230.34
00:47:09|42230.3
00:47:10|42230.3
00:47:11|42230.3
00:47:12|42234.11
00:47:13|42240.41
00:47:14|42240.4
00:47:15|42240.41
00:47:16|42240.41
00:47:17|42240.41
00:47:18|42240.41
00:47:19|42240.4
00:47:21|42240.4
00:47:22|42240.4
00:47:23|42240.4
00:47:23|42240.4
00:47:24|42240.4
00:47:25|42240.4
00:47:26|42240.4
00:47:28|42239.44
00:47:29|42239.45
00:47:29|42239.45
00:47:30|42238.73
00:47:32|42235.89
00:47:33|42235.88
00:47:33|42230.58
00:47:34|42230.58
00:47:37|42235.49
00:47:38|42235.5
00:47:39|42235.49
00:47:40|42235.49
00:47:42|42230.68
00:47:42|42230.68
00:47:43|42235.3
00:47:44|42228.97
00:47:45|42218.
00:47:46|42218.
00:47:47|42218.
00:47:48|42218.
00:47:50|42218.
00:47:51|42218.
00:47:52|42218.
00:47:53|42218.
00:47:54|42218.
00:47:55|42218.
00:47:56|42218.
00:47:57|42217.71
00:47:58|42217.71
00:47:58|42212.49
00:48:00|42212.49
00:48:01|42212.49
00:48:02|42217.5
00:48:03|42217.5
00:48:04|42217.5
00:48:05|42217.99
00:48:06|42217.99
00:48:08|42212.49
00:48:08|42212.49
00:48:09|42211.33
00:48:10|42211.33
00:48:11|42206.73
00:48:12|42203.73
00:48:13|42206.51
00:48:14|42207.87
00:48:16|42206.52
00:48:17|42206.52
00:48:18|42200.32
00:48:19|42200.32
00:48:20|42200.32
00:48:21|42200.32
00:48:22|42200.32
00:48:23|42200.32
00:48:24|42204.37
00:48:25|42204.37
00:48:26|42204.36
00:48:27|42204.37
00:48:28|42204.36
00:48:29|42204.36
00:48:30|42204.37
00:48:31|42206.02
00:48:32|42212.47
00:48:33|42212.47
00:48:34|42212.47
00:48:35|42212.47
00:48:37|42215.84
00:48:37|42209.52
00:48:38|42209.51
00:48:39|42209.51
00:48:41|42209.51
00:48:41|42209.51
00:48:42|42206.02
00:48:43|42206.02
00:48:44|42206.02
00:48:46|42200.4
00:48:47|42200.4
00:48:47|42200.4
00:48:49|42200.4
00:48:50|42209.08
00:48:51|42209.08
00:48:52|42209.08
00:48:54|42209.07
00:48:55|42209.51
00:48:55|42209.51
00:48:57|42209.51
00:48:58|42209.51
00:48:59|42209.51
00:49:00|42209.5
00:49:01|42209.5
00:49:02|42203.46
00:49:03|42203.45
00:49:04|42203.46
00:49:05|42203.46
00:49:06|42200.33
00:49:07|42200.33
00:49:08|42200.33
00:49:09|42200.33
00:49:10|42200.33
00:49:11|42200.33
00:49:12|42193.88
00:49:13|42193.88
00:49:14|42193.88
00:49:15|42193.88
00:49:17|42203.46
00:49:18|42203.45
00:49:18|42203.45
00:49:19|42203.45
00:49:20|42203.27
00:49:22|42203.27
00:49:22|42203.27
00:49:23|42203.27
00:49:24|42203.27
00:49:26|42202.14
00:49:26|42193.88
00:49:27|42191.93
00:49:28|42186.94
00:49:29|42186.93
00:49:31|42186.93
00:49:31|42186.93
00:49:32|42186.94
00:49:33|42186.94
00:49:35|42186.94
00:49:35|42186.94
00:49:36|42187.04
00:49:37|42187.04
00:49:38|42188.49
00:49:39|42188.49
00:49:41|42188.48
00:49:42|42188.49
00:49:43|42193.25
00:49:45|42187.14
00:49:46|42187.14
00:49:47|42187.14
00:49:48|42188.75
00:49:49|42190.
00:49:50|42189.99
00:49:51|42190.
00:49:52|42189.99
00:49:53|42193.84
00:49:54|42193.83
00:49:55|42193.83
00:49:56|42193.83
00:49:58|42193.84
00:49:59|42193.84
00:50:00|42193.84
00:50:00|42197.26
00:50:02|42194.05
00:50:02|42194.05
00:50:04|42194.06
00:50:05|42197.2
00:50:05|42197.2
00:50:07|42197.2
00:50:08|42197.2
00:50:09|42197.19
00:50:10|42197.19
00:50:11|42197.19
00:50:12|42201.58
00:50:13|42205.64
00:50:14|42209.51
00:50:15|42209.51
00:50:16|42209.9
00:50:17|42211.23
00:50:18|42234.56
00:50:19|42234.56
00:50:20|42234.59
00:50:21|42295.16
00:50:22|42354.81
00:50:23|42338.36
00:50:24|42354.3
00:50:26|42340.68
00:50:26|42331.47
00:50:27|42340.66
00:50:28|42323.15
00:50:29|42331.01
00:50:30|42342.96
00:50:32|42324.57
00:50:33|42327.98
00:50:34|42343.08
00:50:34|42336.24
00:50:35|42338.61
00:50:37|42328.71
00:50:38|42309.34
00:50:40|42305.61
00:50:41|42309.34
00:50:42|42317.18
00:50:44|42316.64
00:50:45|42316.63
00:50:45|42297.58
00:50:46|42308.59
00:50:47|42313.26
00:50:49|42301.87
00:50:50|42301.87
00:50:51|42316.46
00:50:52|42316.46
00:50:53|42316.47
00:50:53|42327.36
00:50:55|42331.64
00:50:56|42327.32
00:50:57|42331.64
00:50:58|42324.79
00:50:59|42320.37
00:51:00|42307.07
00:51:01|42307.07
00:51:02|42314.78
00:51:03|42314.78
00:51:04|42314.8
00:51:05|42329.31
00:51:06|42329.33
00:51:07|42331.64
00:51:08|42331.64
00:51:09|42325.3
00:51:10|42320.39
00:51:11|42320.39
00:51:12|42328.4
00:51:13|42343.08
00:51:14|42345.98
00:51:15|42345.97
00:51:16|42354.13
00:51:17|42347.79
00:51:18|42347.79
00:51:19|42347.79
00:51:20|42347.79
00:51:21|42353.95
00:51:22|42353.94
00:51:23|42334.97
00:51:24|42347.36
00:51:25|42342.59
00:51:27|42342.58
00:51:27|42332.06
00:51:29|42332.1
00:51:30|42339.79
00:51:31|42339.79
00:51:33|42362.68
00:51:33|42362.67
00:51:35|42348.36
00:51:35|42359.06
00:51:37|42352.41
00:51:37|42349.68
00:51:39|42349.68
00:51:40|42349.67
00:51:41|42335.11
00:51:43|42334.65
00:51:44|42331.65
00:51:45|42326.23
00:51:46|42325.86
00:51:47|42324.
00:51:48|42320.07
00:51:49|42320.07
00:51:50|42320.01
00:51:51|42317.3
00:51:52|42315.
00:51:53|42315.
00:51:54|42315.01
00:51:55|42309.99
00:51:56|42309.99
00:51:57|42315.16
00:51:58|42312.09
00:51:59|42309.98
00:52:00|42309.98
00:52:01|42309.96
00:52:02|42301.49
00:52:03|42301.49
00:52:04|42301.49
00:52:05|42301.49
00:52:06|42301.49
00:52:07|42301.48
00:52:08|42301.48
00:52:09|42301.01
00:52:10|42298.28
00:52:11|42295.92
00:52:13|42295.92
00:52:14|42295.92
00:52:15|42295.92
00:52:16|42295.92
00:52:17|42295.92
00:52:18|42295.92
00:52:19|42308.6
00:52:20|42308.6
00:52:21|42301.48
00:52:22|42301.48
00:52:23|42300.01
00:52:24|42300.01
00:52:25|42300.01
00:52:26|42300.01
00:52:27|42300.01
00:52:28|42300.01
00:52:29|42301.02
00:52:30|42301.02
00:52:31|42301.02
00:52:32|42301.02
00:52:33|42301.02
00:52:34|42301.02
00:52:35|42301.01
00:52:36|42301.01
00:52:37|42301.01
00:52:38|42301.01
00:52:40|42301.01
00:52:42|42301.01
00:52:42|42301.01
00:52:44|42301.02
00:52:45|42301.02
00:52:46|42301.02
00:52:47|42301.01
00:52:48|42300.01
00:52:49|42300.02
00:52:49|42300.01
00:52:51|42292.01
00:52:52|42291.82
00:52:52|42289.45
00:52:55|42289.45
00:52:55|42289.45
00:52:56|42289.44
00:52:57|42289.44
00:52:58|42289.45
00:52:59|42287.55
00:53:00|42287.54
00:53:01|42283.59
00:53:02|42283.58
00:53:03|42283.59
00:53:05|42291.53
00:53:06|42291.53
00:53:07|42291.53
00:53:08|42291.53
00:53:09|42291.53
00:53:09|42291.52
00:53:11|42291.52
00:53:11|42301.48
00:53:13|42304.99
00:53:14|42305.
00:53:15|42305.
00:53:16|42305.
00:53:16|42305.
00:53:18|42305.
00:53:19|42298.45
00:53:20|42298.44
00:53:21|42292.83
00:53:21|42293.01
00:53:23|42293.01
00:53:24|42297.23
00:53:25|42295.13
00:53:26|42295.13
00:53:27|42295.13
00:53:27|42295.13
00:53:28|42295.13
00:53:30|42301.46
00:53:31|42304.88
00:53:32|42304.88
00:53:33|42304.88
00:53:33|42304.89
00:53:35|42304.89
00:53:36|42304.89
00:53:36|42304.89
00:53:37|42315.1
00:53:38|42319.07
00:53:39|42319.07
00:53:40|42319.08
00:53:43|42322.59
00:53:44|42317.2
00:53:46|42315.68
00:53:46|42315.69
00:53:47|42315.69
00:53:49|42315.68
00:53:50|42315.68
00:53:51|42315.69
00:53:52|42316.29
00:53:54|42316.29
00:53:55|42322.01
00:53:56|42322.01
00:53:57|42322.01
00:53:58|42323.25
00:54:00|42324.36
00:54:01|42324.36
00:54:02|42316.82
00:54:03|42316.82
00:54:03|42316.82
00:54:04|42316.82
00:54:06|42316.3
00:54:06|42316.3
00:54:08|42316.3
00:54:08|42316.31
00:54:10|42316.31
00:54:10|42316.33
00:54:12|42316.33
00:54:13|42316.33
00:54:13|42316.33
00:54:15|42316.33
00:54:16|42320.42
00:54:17|42320.42
00:54:18|42320.42
00:54:19|42320.41
00:54:20|42320.41
00:54:22|42314.72
00:54:23|42313.21
00:54:23|42313.21
00:54:24|42305.12
00:54:25|42301.48
00:54:26|42301.48
00:54:27|42301.48
00:54:28|42301.48
00:54:30|42301.48
00:54:31|42301.48
00:54:31|42301.46
00:54:32|42301.46
00:54:33|42301.28
00:54:34|42301.28
00:54:35|42301.27
00:54:36|42284.76
00:54:37|42284.75
00:54:38|42281.21
00:54:39|42281.21
00:54:41|42287.55
00:54:43|42294.39
00:54:44|42294.39
00:54:46|42292.59
00:54:46|42292.59
00:54:48|42292.59
00:54:49|42291.23
00:54:50|42291.23
00:54:51|42291.23
00:54:52|42291.23
00:54:53|42291.23
00:54:54|42291.22
00:54:55|42292.62
00:54:56|42314.82
00:54:57|42314.8
00:54:58|42314.61
00:54:59|42312.84
00:55:00|42320.29
00:55:01|42320.29
00:55:02|42320.29
00:55:03|42320.11
00:55:04|42319.94
00:55:06|42317.82
00:55:06|42317.82
00:55:07|42317.82
00:55:09|42305.57
00:55:09|42293.95
00:55:10|42286.76
00:55:11|42294.09
00:55:12|42300.
00:55:14|42299.99
00:55:15|42299.99
00:55:16|42299.99
00:55:17|42299.99
00:55:18|42299.79
00:55:19|42293.75
00:55:20|42293.75
00:55:20|42293.75
00:55:22|42289.28
00:55:22|42286.75
00:55:23|42286.75
00:55:24|42286.75
00:55:26|42286.76
00:55:27|42286.76
00:55:28|42286.76
00:55:29|42286.76
00:55:30|42286.76
00:55:31|42286.76
00:55:33|42286.26
00:55:33|42286.26
00:55:35|42286.26
00:55:36|42281.2
00:55:36|42281.2
00:55:37|42281.2
00:55:38|42294.78
00:55:39|42294.79
00:55:41|42296.5
00:55:43|42296.51
00:55:43|42296.51
00:55:45|42296.51
00:55:47|42293.87
00:55:47|42293.87
00:55:48|42293.88
00:55:50|42316.92
00:55:50|42316.93
00:55:52|42316.93
00:55:53|42316.93
00:55:54|42316.93
00:55:55|42316.93
00:55:56|42316.93
00:55:57|42316.93
00:55:58|42316.92
00:55:58|42316.92
00:56:00|42316.92
00:56:01|42316.74
00:56:03|42316.72
00:56:03|42316.72
00:56:04|42321.24
00:56:05|42321.24
00:56:06|42323.67
00:56:07|42323.68
00:56:09|42319.51
00:56:09|42319.51
00:56:10|42316.93
00:56:12|42315.19
00:56:12|42315.
00:56:14|42315.
00:56:15|42315.
00:56:15|42315.
00:56:17|42315.
00:56:18|42315.
00:56:19|42315.
00:56:20|42314.78
00:56:21|42309.68
00:56:22|42309.68
00:56:23|42313.83
00:56:24|42322.06
00:56:25|42327.29
00:56:26|42327.29
00:56:27|42327.3
00:56:28|42327.11
00:56:29|42327.11
00:56:30|42322.1
00:56:32|42322.1
00:56:33|42322.1
00:56:33|42322.1
00:56:35|42322.1
00:56:35|42322.1
00:56:36|42322.11
00:56:37|42322.11
00:56:39|42322.11
00:56:40|42316.05
00:56:41|42315.01
00:56:42|42315.01
00:56:42|42306.01
00:56:44|42300.74
00:56:46|42300.73
00:56:46|42300.73
00:56:48|42300.74
00:56:50|42300.74
00:56:51|42305.96
00:56:52|42305.96
00:56:53|42305.96
00:56:53|42305.96
00:56:55|42312.07
00:56:56|42312.06
00:56:58|42312.97
00:56:59|42314.81
00:57:00|42314.81
00:57:02|42306.74
00:57:02|42306.63
00:57:03|42306.64
00:57:04|42306.64
00:57:05|42304.51
00:57:06|42301.49
00:57:07|42301.49
00:57:08|42301.49
00:57:09|42303.02
00:57:10|42303.02
00:57:11|42306.37
00:57:12|42306.37
00:57:13|42306.37
00:57:14|42306.37
00:57:15|42306.37
00:57:16|42301.04
00:57:17|42300.01
00:57:18|42300.01
00:57:19|42300.
00:57:20|42300.
00:57:22|42300.01
00:57:23|42300.03
00:57:24|42305.58
00:57:25|42305.57
00:57:26|42305.57
00:57:26|42305.57
00:57:29|42296.9
00:57:29|42300.01
00:57:30|42305.93
00:57:31|42305.93
00:57:32|42305.93
00:57:33|42305.93
00:57:34|42305.93
00:57:35|42305.93
00:57:36|42309.98
00:57:38|42309.98
00:57:39|42309.98
00:57:40|42309.98
00:57:40|42309.98
00:57:42|42309.98
00:57:43|42309.98
00:57:44|42309.78
00:57:44|42309.77
00:57:47|42309.77
00:57:48|42309.77
00:57:49|42309.77
00:57:51|42309.77
00:57:52|42309.77
00:57:53|42309.76
00:57:54|42309.76
00:57:55|42309.77
00:57:56|42309.77
00:57:57|42323.51
00:57:58|42327.59
00:57:59|42327.59
00:58:00|42327.59
00:58:01|42330.
00:58:02|42329.99
00:58:03|42330.
00:58:04|42330.
00:58:05|42330.
00:58:06|42329.99
00:58:07|42330.
00:58:08|42329.99
00:58:09|42330.
00:58:11|42345.11
00:58:11|42345.11
00:58:12|42345.12
00:58:13|42345.11
00:58:15|42340.18
00:58:16|42338.77
00:58:16|42334.77
00:58:17|42334.77
00:58:19|42300.93
00:58:19|42295.92
00:58:21|42311.4
00:58:21|42308.45
00:58:22|42308.45
00:58:23|42308.45
00:58:24|42314.04
00:58:26|42314.03
00:58:26|42314.03
00:58:27|42314.03
00:58:29|42314.03
00:58:30|42314.03
00:58:31|42310.57
00:58:32|42310.58
00:58:33|42310.58
00:58:34|42310.58
00:58:35|42310.58
00:58:36|42310.58
00:58:37|42310.58
00:58:38|42310.58
00:58:39|42314.02
00:58:40|42314.02
00:58:41|42314.02
00:58:42|42314.02
00:58:43|42314.03
00:58:44|42314.03
00:58:45|42314.03
00:58:47|42314.03
00:58:48|42314.02
00:58:49|42314.02
00:58:50|42314.02
00:58:52|42314.02
00:58:53|42314.03
00:58:54|42314.03
00:58:55|42313.31
00:58:57|42312.86
00:58:58|42312.86
00:58:59|42312.86
00:58:59|42312.86
00:59:01|42314.03
00:59:02|42314.02
00:59:03|42307.68
00:59:04|42309.62
00:59:05|42304.42
00:59:06|42299.86
00:59:07|42295.91
00:59:09|42295.91
00:59:09|42295.66
00:59:10|42295.65
00:59:12|42295.65
00:59:13|42295.65
00:59:14|42295.65
00:59:15|42295.65
00:59:16|42295.65
00:59:17|42295.66
00:59:19|42301.47
00:59:20|42306.73
00:59:21|42314.03
00:59:22|42314.03
00:59:23|42314.03
00:59:24|42314.03
00:59:25|42314.01
00:59:27|42313.99
00:59:28|42313.85
00:59:29|42313.85
00:59:29|42313.85
00:59:31|42313.85
00:59:32|42312.62
00:59:33|42312.62
00:59:34|42312.63
00:59:34|42308.23
00:59:35|42308.23
00:59:36|42308.23
00:59:38|42308.23
00:59:39|42308.23
00:59:40|42308.23
00:59:41|42308.23
00:59:42|42308.23
00:59:43|42308.23
00:59:44|42313.8
00:59:45|42308.9
00:59:45|42308.9
00:59:47|42308.9
00:59:48|42308.9
00:59:50|42308.9
00:59:51|42308.9
00:59:53|42308.9
00:59:54|42315.3
00:59:55|42315.3
00:59:56|42315.3
00:59:57|42315.3
00:59:58|42315.3
01:00:00|42315.31
01:00:07|42315.31
01:00:07|42303.73
01:00:08|42303.73
01:00:09|42303.73
01:00:10|42300.03
01:00:11|42303.72
01:00:12|42295.69
01:00:13|42295.69
01:00:14|42295.68
01:00:15|42295.68
01:00:16|42295.67
01:00:17|42295.68
01:00:19|42295.48
01:00:20|42303.7
01:00:21|42302.04
01:00:22|42303.72
01:00:23|42303.72
01:00:24|42303.72
01:00:25|42303.71
01:00:26|42303.71
01:00:27|42303.71
01:00:28|42303.71
01:00:29|42303.71
01:00:30|42303.9
01:00:31|42303.9
01:00:32|42303.9
01:00:33|42303.91
01:00:34|42303.91
01:00:35|42303.91
01:00:36|42303.91
01:00:37|42303.91
01:00:38|42303.91
01:00:39|42303.91
01:00:40|42307.75
01:00:41|42307.75
01:00:42|42307.75
01:00:43|42307.76
01:00:44|42307.76
01:00:45|42307.76
01:00:46|42307.75
01:00:48|42307.76
01:00:49|42307.76
01:00:50|42307.76
01:00:51|42317.61
01:00:52|42317.62
01:00:54|42317.62
01:00:55|42317.62
01:00:55|42317.62
01:00:56|42311.18
01:00:57|42311.18
01:00:59|42311.18
01:01:01|42309.1
01:01:01|42309.1
01:01:02|42309.1
01:01:03|42309.1
01:01:05|42309.1
01:01:07|42309.1
01:01:07|42309.1
01:01:09|42309.1
01:01:10|42309.1
01:01:11|42309.1
01:01:12|42305.91
01:01:13|42305.91
01:01:15|42305.91
01:01:15|42305.91
01:01:16|42305.91
01:01:17|42305.91
01:01:18|42302.81
01:01:19|42305.91
01:01:20|42308.02
01:01:22|42308.03
01:01:23|42308.03
01:01:24|42308.03
01:01:25|42308.03
01:01:26|42308.03
01:01:27|42317.62
01:01:28|42317.62
01:01:29|42317.62
01:01:30|42320.
01:01:31|42319.99
01:01:32|42319.99
01:01:33|42320.
01:01:34|42320.
01:01:35|42320.
01:01:36|42320.
01:01:37|42320.
01:01:38|42320.
01:01:39|42320.
01:01:40|42322.96
01:01:42|42322.96
01:01:43|42322.96
01:01:43|42324.14
01:01:45|42324.17
01:01:45|42324.17
01:01:46|42324.18
01:01:47|42324.18
01:01:49|42329.97
01:01:50|42329.96
01:01:51|42329.96
01:01:53|42329.96
01:01:55|42330.16
01:01:56|42330.18
01:01:57|42330.18
01:01:59|42330.2
01:01:59|42331.65
01:02:00|42331.65
01:02:01|42338.12
01:02:02|42338.12
01:02:04|42340.59
01:02:04|42346.92
01:02:06|42347.03
01:02:07|42341.56
01:02:08|42341.56
01:02:08|42341.56
01:02:10|42347.07
01:02:11|42356.94
01:02:11|42359.07
01:02:13|42359.07
01:02:13|42359.06
01:02:15|42359.07
01:02:15|42357.7
01:02:17|42357.68
01:02:17|42352.79
01:02:18|42358.86
01:02:19|42358.86
01:02:20|42352.71
01:02:21|42352.71
01:02:22|42347.07
01:02:23|42347.07
01:02:25|42350.75
01:02:26|42350.75
01:02:27|42352.71
01:02:28|42352.71
01:02:29|42347.76
01:02:30|42348.62
01:02:31|42358.87
01:02:32|42361.19
01:02:40|42361.37
01:02:41|42361.38
01:02:42|42361.38
01:02:43|42361.37
01:02:44|42361.37
01:02:45|42361.38
01:02:46|42361.38
01:02:46|42361.38
01:02:48|42361.38
01:02:48|42360.24
01:02:51|42360.25
01:02:52|42361.38
01:02:54|42369.24
01:02:54|42369.24
01:02:56|42369.03
01:02:57|42369.03
01:02:58|42369.03
01:02:59|42369.03
01:03:00|42369.02
01:03:01|42365.1
01:03:02|42365.09
01:03:03|42360.25
01:03:04|42360.25
01:03:05|42358.7
01:03:06|42358.69
01:03:08|42358.69
01:03:08|42358.69
01:03:10|42358.7
01:03:12|42358.89
01:03:12|42358.91
01:03:14|42358.91
01:03:15|42363.78
01:03:15|42363.78
01:03:17|42366.63
01:03:17|42366.63
01:03:19|42366.63
01:03:20|42366.63
01:03:21|42366.63
01:03:22|42366.64
01:03:23|42366.63
01:03:24|42366.64
01:03:25|42366.64
01:03:26|42366.64
01:03:27|42372.47
01:03:28|42372.47
01:03:29|42374.03
01:03:30|42374.03
01:03:31|42374.03
01:03:32|42374.03
01:03:33|42372.28
01:03:34|42367.11
01:03:35|42367.09
01:03:36|42367.09
01:03:37|42367.09
01:03:38|42367.08
01:03:40|42367.07
01:03:41|42367.07
01:03:42|42367.07
01:03:43|42367.07
01:03:44|42367.07
01:03:44|42367.08
01:03:46|42367.08
01:03:47|42367.08
01:03:48|42367.08
01:03:49|42367.08
01:03:51|42367.08
01:03:52|42367.08
01:03:54|42367.08
01:03:55|42367.08
01:03:57|42367.08
01:03:58|42373.75
01:03:59|42373.75
01:04:00|42373.75
01:04:01|42373.75
01:04:02|42373.75
01:04:04|42373.18
01:04:04|42367.4
01:04:06|42361.06
01:04:07|42361.05
01:04:08|42361.05
01:04:08|42361.05
01:04:10|42361.05
01:04:11|42361.05
01:04:12|42361.04
01:04:13|42346.36
01:04:14|42344.01
01:04:15|42344.
01:04:16|42344.
01:04:17|42344.01
01:04:18|42344.01
01:04:19|42344.01
01:04:20|42346.9
01:04:21|42346.9
01:04:22|42353.32
01:04:23|42362.4
01:04:24|42362.4
01:04:25|42362.4
01:04:26|42362.4
01:04:27|42362.4
01:04:28|42362.4
01:04:29|42356.05
01:04:30|42354.64
01:04:31|42354.64
01:04:32|42351.7
01:04:33|42351.7
01:04:34|42351.7
01:04:36|42351.7
01:04:36|42351.7
01:04:37|42351.7
01:04:38|42351.89
01:04:39|42351.89
01:04:41|42351.89
01:04:41|42351.89
01:04:43|42351.9
01:04:44|42351.9
01:04:45|42351.9
01:04:45|42351.9
01:04:46|42351.9
01:04:47|42351.9
01:04:48|42351.89
01:04:49|42351.89
01:04:50|42351.9
01:04:52|42351.9
01:04:54|42351.9
01:04:55|42351.9
01:04:59|42351.9
01:04:59|42341.66
01:05:00|42338.7
01:05:02|42338.68
01:05:03|42338.68
01:05:04|42338.68
01:05:06|42338.68
01:05:06|42341.63
01:05:08|42345.55
01:05:08|42345.55
01:05:09|42345.55
01:05:10|42340.29
01:05:12|42340.3
01:05:13|42340.3
01:05:14|42340.3
01:05:15|42340.3
01:05:16|42340.29
01:05:16|42340.29
01:05:18|42340.29
01:05:19|42340.29
01:05:20|42340.29
01:05:21|42340.3
01:05:22|42340.3
01:05:23|42340.3
01:05:24|42340.3
01:05:25|42340.3
01:05:26|42348.3
01:05:27|42348.3
01:05:28|42348.31
01:05:28|42348.3
01:05:30|42348.3
01:05:31|42348.3
01:05:32|42348.31
01:05:33|42348.31
01:05:34|42348.11
01:05:35|42342.17
01:05:36|42342.15
01:05:37|42340.
01:05:37|42340.
01:05:38|42339.99
01:05:40|42339.99
01:05:41|42331.15
01:05:42|42331.14
01:05:43|42331.14
01:05:45|42331.15
01:05:46|42331.14
01:05:46|42331.14
01:05:48|42331.14
01:05:49|42331.14
01:05:50|42325.28
01:05:51|42325.31
01:05:51|42330.29
01:05:52|42327.21
01:05:55|42325.9
01:05:55|42325.89
01:05:57|42330.3
01:05:58|42324.32
01:05:59|42324.32
01:05:59|42326.34
01:06:01|42326.72
01:06:02|42315.51
01:06:03|42296.
01:06:04|42294.98
01:06:05|42294.99
01:06:06|42294.99
01:06:06|42292.14
01:06:08|42292.14
01:06:09|42292.14
01:06:10|42296.
01:06:10|42296.
01:06:12|42296.
01:06:13|42296.
01:06:15|42304.38
01:06:15|42306.03
01:06:16|42306.03
01:06:17|42306.04
01:06:18|42306.03
01:06:19|42306.02
01:06:20|42306.02
01:06:21|42297.04
01:06:22|42297.05
01:06:23|42292.39
01:06:24|42292.14
01:06:25|42292.13
01:06:26|42283.53
01:06:27|42283.53
01:06:28|42283.53
01:06:30|42286.85
01:06:30|42294.7
01:06:31|42299.06
01:06:32|42299.05
01:06:33|42299.05
01:06:34|42299.05
01:06:35|42299.05
01:06:36|42300.6
01:06:37|42305.1
01:06:38|42305.09
01:06:39|42305.09
01:06:40|42305.09
01:06:41|42305.09
01:06:42|42305.1
01:06:43|42300.6
01:06:44|42300.6
01:06:45|42306.03
01:06:46|42306.03
01:06:47|42306.03
01:06:49|42299.99
01:06:50|42299.99
01:06:51|42293.7
01:06:52|42293.7
01:06:54|42293.7
01:06:55|42295.6
01:06:56|42295.6
01:06:58|42302.39
01:06:59|42302.39
01:07:01|42302.38
01:07:02|42302.38
01:07:04|42302.38
01:07:05|42303.07
01:07:05|42303.07
01:07:07|42303.77
01:07:08|42310.1
01:07:09|42310.1
01:07:10|42310.1
01:07:10|42310.11
01:07:11|42310.11
01:07:13|42318.09
01:07:14|42321.58
01:07:15|42321.58
01:07:16|42321.58
01:07:17|42322.
01:07:18|42322.
01:07:19|42322.
01:07:20|42322.
01:07:21|42322.
01:07:22|42322.
01:07:24|42324.32
01:07:24|42324.44
01:07:25|42324.44
01:07:26|42324.44
01:07:28|42324.44
01:07:28|42324.44
01:07:30|42327.86
01:07:30|42327.86
01:07:32|42327.87
01:07:33|42327.87
01:07:34|42327.87
01:07:35|42327.87
01:07:36|42327.86
01:07:38|42327.1
01:07:39|42325.1
01:07:39|42325.09
01:07:41|42324.13
01:07:41|42324.13
01:07:42|42326.51
01:07:44|42327.96
01:07:44|42327.96
01:07:45|42327.95
01:07:46|42327.95
01:07:47|42327.95
01:07:48|42327.96
01:07:49|42327.96
01:07:50|42327.96
01:07:52|42327.95
01:07:52|42313.86
01:07:54|42313.85
01:07:55|42313.86
01:07:56|42320.2
01:07:57|42323.13
01:07:58|42327.41
01:07:59|42327.42
01:08:00|42327.41
01:08:01|42327.41
01:08:02|42327.42
01:08:03|42327.42
01:08:05|42327.42
01:08:06|42327.42
01:08:07|42327.41
01:08:09|42327.42
01:08:10|42327.42
01:08:11|42327.39
01:08:13|42327.39
01:08:13|42325.04
01:08:14|42325.04
01:08:15|42325.03
01:08:16|42325.03
01:08:18|42325.04
01:08:19|42325.04
01:08:20|42325.04
01:08:22|42327.97
01:08:22|42331.65
01:08:23|42337.28
01:08:24|42336.91
01:08:25|42336.9
01:08:26|42333.6
01:08:27|42333.6
01:08:29|42335.66
01:08:30|42335.69
01:08:31|42336.9
01:08:32|42354.39
01:08:33|42344.41
01:08:34|42344.4
01:08:35|42344.4
01:08:37|42344.4
01:08:37|42344.4
01:08:38|42344.41
01:08:39|42344.41
01:08:40|42344.41
01:08:41|42344.41
01:08:42|42344.41
01:08:43|42346.2
01:08:44|42350.57
01:08:45|42350.57
01:08:46|42350.57
01:08:47|42347.37
01:08:48|42344.69
01:08:49|42338.71
01:08:50|42338.5
01:08:51|42328.83
01:08:52|42328.83
01:08:53|42331.14
01:08:55|42337.8
01:08:56|42337.82
01:08:57|42337.82
01:08:59|42338.77
01:09:00|42333.93
01:09:02|42333.93
01:09:03|42333.93
01:09:05|42333.93
01:09:05|42333.93
01:09:07|42333.92
01:09:07|42333.92
01:09:08|42333.92
01:09:10|42333.92
01:09:11|42331.7
01:09:12|42331.7
01:09:12|42331.7
01:09:13|42331.7
01:09:14|42331.7
01:09:15|42331.7
01:09:16|42331.69
01:09:18|42331.69
01:09:18|42331.7
01:09:19|42331.7
01:09:21|42331.7
01:09:22|42331.7
01:09:22|42331.7
01:09:23|42331.7
01:09:24|42331.7
01:09:25|42331.7
01:09:26|42331.7
01:09:28|42331.69
01:09:29|42331.7
01:09:30|42326.49
01:09:30|42331.14
01:09:31|42331.15
01:09:32|42331.15
01:09:33|42331.14
01:09:34|42331.14
01:09:35|42331.15
01:09:36|42331.15
01:09:37|42331.14
01:09:38|42331.14
01:09:40|42334.08
01:09:41|42339.52
01:09:42|42339.52
01:09:43|42339.51
01:09:44|42342.7
01:09:45|42345.13
01:09:45|42345.13
01:09:47|42345.12
01:09:47|42345.12
01:09:49|42345.13
01:09:49|42345.13
01:09:50|42345.13
01:09:52|42345.13
01:09:52|42350.17
01:09:53|42345.16
01:09:55|42345.16
01:09:56|42345.17
01:09:57|42346.78
01:09:58|42346.78
01:09:59|42346.88
01:10:01|42346.88
01:10:02|42346.87
01:10:02|42345.15
01:10:03|42345.15
01:10:05|42334.13
01:10:06|42333.93
01:10:07|42327.53
01:10:08|42339.63
01:10:09|42338.74
01:10:10|42338.74
01:10:11|42337.06
01:10:12|42331.28
01:10:14|42331.28
01:10:15|42337.06
01:10:15|42345.28
01:10:17|42345.28
01:10:18|42345.29
01:10:19|42345.28
01:10:20|42345.28
01:10:21|42345.28
01:10:22|42345.28
01:10:23|42345.28
01:10:24|42345.28
01:10:25|42345.28
01:10:26|42345.28
01:10:27|42345.28
01:10:28|42345.28
01:10:29|42345.28
01:10:30|42345.28
01:10:31|42345.28
01:10:32|42345.28
01:10:33|42345.28
01:10:34|42345.29
01:10:36|42345.28
01:10:37|42345.28
01:10:37|42345.28
01:10:39|42345.28
01:10:39|42345.28
01:10:41|42345.28
01:10:42|42345.28
01:10:43|42345.09
01:10:43|42345.1
01:10:45|42345.1
01:10:46|42345.1
01:10:46|42345.1
01:10:47|42345.1
01:10:49|42345.1
01:10:50|42345.09
01:10:51|42345.09
01:10:52|42345.09
01:10:52|42345.09
01:10:54|42345.1
01:10:55|42345.1
01:10:56|42345.1
01:10:58|42345.1
01:10:59|42345.1
01:11:00|42345.1
01:11:02|42345.1
01:11:02|42345.1
01:11:04|42345.1
01:11:05|42345.1
01:11:06|42345.09
01:11:07|42337.64
01:11:08|42337.64
01:11:10|42337.64
01:11:11|42337.63
01:11:13|42337.63
01:11:13|42337.63
01:11:14|42337.63
01:11:16|42337.62
01:11:17|42337.63
01:11:18|42337.63
01:11:19|42337.63
01:11:21|42337.63
01:11:21|42342.08
01:11:22|42342.08
01:11:23|42342.08
01:11:24|42344.
01:11:25|42344.
01:11:26|42345.09
01:11:27|42345.09
01:11:28|42338.75
01:11:29|42338.75
01:11:30|42338.75
01:11:31|42338.75
01:11:32|42344.06
01:11:33|42344.55
01:11:34|42344.55
01:11:35|42344.55
01:11:36|42344.55
01:11:37|42344.55
01:11:38|42344.55
01:11:39|42344.55
01:11:40|42345.09
01:11:41|42345.09
01:11:42|42345.09
01:11:44|42344.2
01:11:44|42344.2
01:11:45|42334.06
01:11:46|42333.38
01:11:47|42333.38
01:11:49|42333.38
01:11:49|42333.38
01:11:50|42333.39
01:11:51|42333.39
01:11:52|42333.39
01:11:53|42333.39
01:11:54|42333.39
01:11:55|42333.39
01:11:56|42333.4
01:11:57|42333.39
01:11:59|42333.4
01:12:01|42333.42
01:12:01|42333.42
01:12:03|42341.88
01:12:04|42341.88
01:12:05|42341.87
01:12:06|42341.87
01:12:07|42341.87
01:12:08|42341.87
01:12:09|42341.87
01:12:10|42341.68
01:12:11|42341.67
01:12:13|42341.67
01:12:13|42341.67
01:12:14|42341.67
01:12:15|42341.2
01:12:17|42341.2
01:12:17|42341.2
01:12:19|42341.2
01:12:19|42341.2
01:12:21|42341.19
01:12:22|42333.92
01:12:23|42333.92
01:12:24|42333.92
01:12:25|42333.92
01:12:26|42333.92
01:12:27|42333.92
01:12:28|42333.92
01:12:29|42333.92
01:12:30|42333.91
01:12:31|42326.03
01:12:32|42325.77
01:12:33|42325.77
01:12:34|42337.59
01:12:35|42337.59
01:12:36|42337.6
01:12:37|42337.6
01:12:38|42337.6
01:12:39|42337.62
01:12:40|42337.62
01:12:42|42337.62
01:12:42|42337.62
01:12:43|42337.62
01:12:44|42337.62
01:12:45|42344.2
01:12:46|42344.2
01:12:47|42344.2
01:12:48|42345.1
01:12:49|42346.88
01:12:50|42346.88
01:12:51|42346.88
01:12:52|42346.88
01:12:53|42345.76
01:12:54|42336.97
01:12:55|42331.93
01:12:56|42331.93
01:12:57|42331.93
01:12:59|42339.75
01:13:01|42339.75
01:13:01|42339.75
01:13:03|42339.75
01:13:03|42339.75
01:13:04|42339.76
01:13:05|42339.76
01:13:06|42339.76
01:13:07|42339.76
01:13:08|42339.76
01:13:09|42339.75
01:13:10|42339.75
01:13:12|42339.75
01:13:14|42339.75
01:13:15|42339.75
01:13:16|42339.75
01:13:16|42339.75
01:13:17|42339.75
01:13:19|42339.75
01:13:20|42334.74
01:13:21|42334.74
01:13:22|42334.74
01:13:23|42334.74
01:13:24|42334.74
01:13:25|42334.74
01:13:26|42335.46
01:13:27|42335.46
01:13:28|42335.46
01:13:29|42341.03
01:13:30|42341.03
01:13:31|42341.03
01:13:32|42341.03
01:13:33|42341.03
01:13:34|42341.03
01:13:35|42347.25
01:13:36|42347.25
01:13:37|42347.25
01:13:38|42347.25
01:13:39|42347.25
01:13:40|42347.25
01:13:41|42347.25
01:13:42|42347.25
01:13:43|42347.26
01:13:44|42347.26
01:13:45|42347.26
01:13:46|42347.26
01:13:47|42347.26
01:13:48|42347.26
01:13:49|42347.26
01:13:50|42347.26
01:13:51|42347.26
01:13:52|42347.26
01:13:53|42347.25
01:13:54|42347.26
01:13:55|42347.26
01:13:56|42360.83
01:13:57|42354.55
01:13:58|42352.99
01:13:59|42352.99
01:14:01|42352.99
01:14:02|42347.68
01:14:04|42347.68
01:14:05|42347.68
01:14:06|42347.68
01:14:07|42347.68
01:14:08|42347.68
01:14:09|42347.69
01:14:10|42347.68
01:14:12|42347.68
01:14:13|42347.68
01:14:13|42347.68
01:14:15|42347.68
01:14:16|42347.68
01:14:17|42347.68
01:14:18|42347.69
01:14:19|42347.69
01:14:20|42347.69
01:14:20|42347.68
01:14:21|42347.68
01:14:23|42347.68
01:14:24|42347.69
01:14:24|42347.71
01:14:25|42347.73
01:14:26|42347.73
01:14:28|42347.73
01:14:29|42350.57
01:14:30|42350.57
01:14:31|42350.57
01:14:32|42350.57
01:14:33|42350.57
01:14:34|42350.57
01:14:35|42354.99
01:14:36|42354.99
01:14:38|42355.
01:14:39|42355.
01:14:40|42355.
01:14:40|42355.
01:14:41|42355.
01:14:43|42355.
01:14:44|42354.99
01:14:45|42355.
01:14:46|42355.
01:14:47|42355.
01:14:48|42355.
01:14:49|42355.
01:14:50|42355.
01:14:51|42355.
01:14:52|42354.99
01:14:53|42354.99
01:14:54|42363.7
01:14:55|42364.88
01:14:56|42364.89
01:14:57|42364.89
01:14:58|42364.88
01:14:59|42364.89
01:15:01|42364.89
01:15:01|42364.88
01:15:02|42364.69
01:15:04|42360.02
01:15:05|42360.02
01:15:06|42347.7
01:15:08|42347.49
01:15:08|42334.66
01:15:09|42334.65
01:15:10|42331.64
01:15:11|42328.04
01:15:12|42329.74
01:15:13|42334.38
01:15:14|42334.66
01:15:15|42340.99
01:15:16|42340.99
01:15:17|42354.13
01:15:18|42354.14
01:15:19|42354.16
01:15:20|42355.1
01:15:21|42355.1
01:15:22|42355.09
01:15:23|42361.79
01:15:24|42363.96
01:15:26|42364.34
01:15:27|42364.33
01:15:28|42364.34
01:15:29|42365.
01:15:30|42365.
01:15:31|42365.
01:15:32|42365.
01:15:33|42365.
01:15:34|42365.
01:15:35|42364.99
01:15:36|42364.14
01:15:37|42364.14
01:15:38|42364.14
01:15:39|42359.45
01:15:40|42359.45
01:15:41|42364.12
01:15:42|42364.97
01:15:43|42364.97
01:15:44|42364.97
01:15:45|42364.97
01:15:46|42364.97
01:15:48|42362.37
01:15:48|42362.37
01:15:49|42359.15
01:15:50|42359.15
01:15:51|42359.16
01:15:52|42364.97
01:15:53|42364.97
01:15:54|42364.97
01:15:55|42364.97
01:15:56|42364.97
01:15:57|42364.97
01:15:58|42364.97
01:15:59|42364.97
01:16:00|42364.97
01:16:02|42364.97
01:16:04|42364.97
01:16:05|42364.52
01:16:07|42364.52
01:16:08|42360.86
01:16:09|42359.4
01:16:10|42362.39
01:16:11|42362.4
01:16:12|42362.39
01:16:13|42356.5
01:16:14|42356.5
01:16:15|42356.09
01:16:16|42356.09
01:16:16|42356.09
01:16:18|42356.09
01:16:19|42356.09
01:16:20|42356.09
01:16:21|42362.35
01:16:22|42362.35
01:16:23|42362.35
01:16:24|42362.35
01:16:26|42362.35
01:16:26|42362.35
01:16:27|42362.35
01:16:28|42362.35
01:16:29|42362.35
01:16:31|42362.35
01:16:32|42362.35
01:16:32|42362.35
01:16:34|42362.35
01:16:35|42362.35
01:16:36|42362.35
01:16:37|42362.35
01:16:37|42362.35
01:16:39|42356.01
01:16:40|42356.01
01:16:41|42356.01
01:16:42|42356.01
01:16:43|42356.01
01:16:44|42356.02
01:16:44|42358.31
01:16:45|42361.5
01:16:47|42361.5
01:16:48|42364.95
01:16:49|42364.95
01:16:50|42364.95
01:16:51|42364.94
01:16:52|42364.94
01:16:53|42364.94
01:16:54|42363.04
01:16:55|42363.02
01:16:56|42361.5
01:16:58|42361.5
01:16:58|42361.5
01:16:59|42359.18
01:17:00|42359.18
01:17:01|42359.18
01:17:03|42359.19
01:17:04|42359.19
01:17:05|42359.19
01:17:05|42359.19
01:17:08|42359.18
01:17:09|42352.54
01:17:10|42347.27
01:17:11|42345.02
01:17:13|42345.02
01:17:14|42345.02
01:17:15|42345.02
01:17:16|42345.21
01:17:17|42350.64
01:17:18|42350.65
01:17:19|42350.65
01:17:20|42350.65
01:17:21|42350.65
01:17:22|42350.64
01:17:23|42350.64
01:17:24|42350.64
01:17:25|42350.64
01:17:27|42350.64
01:17:28|42350.64
01:17:28|42350.7
01:17:30|42350.7
01:17:30|42350.7
01:17:32|42350.7
01:17:33|42381.94
01:17:34|42378.75
01:17:35|42378.75
01:17:36|42378.76
01:17:37|42378.76
01:17:39|42375.41
01:17:40|42365.12
01:17:40|42365.12
01:17:42|42365.12
01:17:43|42365.12
01:17:44|42358.76
01:17:45|42358.77
01:17:46|42369.43
01:17:47|42369.43
01:17:48|42369.43
01:17:49|42369.43
01:17:50|42369.43
01:17:51|42369.43
01:17:52|42369.43
01:17:53|42369.43
01:17:54|42369.43
01:17:55|42369.43
01:17:56|42369.43
01:17:57|42369.43
01:17:59|42362.66
01:17:59|42362.67
01:18:00|42362.67
01:18:01|42362.67
01:18:03|42362.66
01:18:04|42362.66
01:18:06|42369.01
01:18:07|42374.11
01:18:09|42368.54
01:18:11|42368.54
01:18:12|42371.56
01:18:14|42371.56
01:18:14|42371.56
01:18:15|42374.12
01:18:16|42374.12
01:18:17|42374.12
01:18:18|42374.12
01:18:20|42374.12
01:18:21|42374.13
01:18:22|42374.12
01:18:23|42384.58
01:18:23|42384.58
01:18:25|42378.54
01:18:25|42378.55
01:18:27|42378.55
01:18:27|42378.55
01:18:29|42378.55
01:18:30|42378.54
01:18:31|42378.55
01:18:32|42378.55
01:18:33|42382.17
01:18:34|42382.16
01:18:35|42382.16
01:18:37|42382.29
01:18:37|42382.29
01:18:38|42382.29
01:18:39|42384.6
01:18:40|42384.6
01:18:41|42384.6
01:18:42|42384.6
01:18:43|42384.74
01:18:44|42384.74
01:18:46|42384.74
01:18:46|42397.95
01:18:47|42391.59
01:18:48|42391.6
01:18:49|42397.99
01:18:50|42397.99
01:18:51|42393.2
01:18:52|42406.13
01:18:53|42406.13
01:18:54|42395.56
01:18:55|42390.97
01:18:57|42385.32
01:18:57|42381.91
01:18:58|42381.91
01:19:00|42394.38
01:19:00|42394.38
01:19:01|42394.38
01:19:02|42394.39
01:19:03|42394.38
01:19:05|42394.38
01:19:07|42394.38
01:19:08|42394.38
01:19:09|42394.38
01:19:10|42396.32
01:19:11|42396.32
01:19:12|42396.32
01:19:13|42406.07
01:19:14|42400.41
01:19:15|42394.39
01:19:16|42394.39
01:19:17|42394.39
01:19:18|42394.39
01:19:19|42389.44
01:19:20|42389.44
01:19:21|42389.44
01:19:22|42389.44
01:19:23|42389.43
01:19:24|42389.43
01:19:25|42389.44
01:19:26|42393.72
01:19:27|42402.94
01:19:28|42402.95
01:19:29|42408.15
01:19:30|42408.16
01:19:31|42408.15
01:19:32|42408.16
01:19:33|42400.42
01:19:34|42389.87
01:19:35|42389.87
01:19:36|42389.87
01:19:37|42389.87
01:19:38|42389.87
01:19:39|42396.22
01:19:40|42404.05
01:19:41|42404.05
01:19:42|42404.05
01:19:43|42408.15
01:19:44|42408.16
01:19:45|42408.19
01:19:46|42408.19
01:19:47|42406.07
01:19:48|42409.08
01:19:49|42406.07
01:19:50|42395.47
01:19:51|42395.47
01:19:53|42389.06
01:19:53|42389.06
01:19:55|42406.58
01:19:55|42406.58
01:19:56|42406.58
01:19:57|42389.93
01:19:58|42406.57
01:19:59|42406.57
01:20:01|42390.69
01:20:01|42386.32
01:20:04|42393.96
01:20:04|42400.
01:20:05|42400.
01:20:07|42400.
01:20:08|42401.44
01:20:10|42384.72
01:20:10|42384.71
01:20:12|42370.5
01:20:14|42370.5
01:20:14|42370.5
01:20:16|42370.5
01:20:17|42373.84
01:20:18|42376.85
01:20:19|42384.66
01:20:21|42384.67
01:20:21|42384.67
01:20:23|42390.79
01:20:25|42393.12
01:20:25|42393.12
01:20:26|42393.12
01:20:27|42393.12
01:20:28|42393.11
01:20:29|42393.11
01:20:30|42396.95
01:20:31|42396.96
01:20:32|42396.96
01:20:33|42396.95
01:20:34|42396.95
01:20:35|42396.95
01:20:36|42393.12
01:20:37|42393.12
01:20:38|42393.12
01:20:39|42393.11
01:20:41|42393.12
01:20:41|42393.12
01:20:42|42393.12
01:20:43|42393.12
01:20:44|42393.12
01:20:45|42393.12
01:20:46|42393.12
01:20:47|42393.11
01:20:48|42393.11
01:20:49|42393.11
01:20:50|42393.12
01:20:51|42393.12
01:20:52|42398.31
01:20:53|42398.31
01:20:54|42398.31
01:20:55|42398.29
01:20:56|42398.29
01:20:57|42393.12
01:20:58|42393.12
01:20:59|42393.12
01:21:00|42393.13
01:21:02|42393.11
01:21:02|42393.11
01:21:03|42390.21
01:21:04|42390.21
01:21:05|42390.2
01:21:07|42390.21
01:21:09|42390.2
01:21:09|42389.81
01:21:10|42382.49
01:21:12|42377.96
01:21:14|42377.96
01:21:15|42377.97
01:21:15|42377.97
01:21:17|42378.16
01:21:18|42378.16
01:21:19|42389.44
01:21:20|42389.44
01:21:20|42384.32
01:21:22|42384.32
01:21:22|42384.32
01:21:24|42384.31
01:21:24|42384.31
01:21:25|42384.32
01:21:26|42386.93
01:21:27|42394.36
01:21:28|42392.9
01:21:32|42392.9
01:21:33|42392.89
01:21:34|42392.89
01:21:35|42389.44
01:21:36|42389.44
01:21:37|42389.45
01:21:38|42389.45
01:21:39|42391.58
01:21:41|42391.58
01:21:41|42391.58
01:21:42|42391.58
01:21:43|42392.89
01:21:44|42396.68
01:21:45|42396.68
01:21:46|42396.68
01:21:48|42402.15
01:21:49|42402.15
01:21:50|42402.15
01:21:52|42407.02
01:21:52|42388.71
01:21:53|42388.7
01:21:54|42391.48
01:21:55|42391.48
01:21:56|42391.48
01:21:58|42390.06
01:21:59|42390.06
01:21:59|42390.07
01:22:02|42384.66
01:22:02|42384.66
01:22:04|42384.66
01:22:05|42384.66
01:22:05|42388.22
01:22:06|42388.22
01:22:08|42388.22
01:22:09|42390.74
01:22:11|42394.58
01:22:12|42394.59
01:22:13|42394.58
01:22:14|42394.59
01:22:15|42394.59
01:22:16|42394.59
01:22:17|42394.59
01:22:18|42394.59
01:22:19|42394.58
01:22:20|42394.58
01:22:21|42394.58
01:22:22|42394.58
01:22:23|42400.27
01:22:24|42400.27
01:22:25|42400.27
01:22:26|42400.27
01:22:27|42400.28
01:22:28|42400.28
01:22:29|42400.27
01:22:30|42400.27
01:22:31|42400.27
01:22:32|42400.28
01:22:33|42400.28
01:22:34|42399.69
01:22:35|42407.02
01:22:37|42404.11
01:22:37|42404.11
01:22:38|42399.56
01:22:39|42395.5
01:22:40|42395.51
01:22:42|42395.51
01:22:43|42395.51
01:22:44|42395.51
01:22:44|42395.51
01:22:45|42395.51
01:22:46|42395.51
01:22:47|42401.85
01:22:48|42401.85
01:22:49|42401.85
01:22:50|42401.85
01:22:52|42401.85
01:22:52|42401.85
01:22:53|42401.85
01:22:55|42401.85
01:22:55|42401.85
01:22:56|42401.85
01:22:57|42401.85
01:22:58|42401.85
01:22:59|42401.86
01:23:00|42401.86
01:23:01|42401.86
01:23:03|42401.86
01:23:04|42401.86
01:23:05|42401.86
01:23:06|42401.86
01:23:06|42401.86
01:23:07|42401.86
01:23:09|42401.85
01:23:11|42401.85
01:23:12|42401.86
01:23:13|42401.86
01:23:14|42401.86
01:23:16|42401.86
01:23:17|42401.86
01:23:19|42401.86
01:23:20|42401.86
01:23:21|42401.86
01:23:23|42401.86
01:23:23|42401.86
01:23:24|42401.86
01:23:25|42401.86
01:23:26|42401.85
01:23:28|42401.85
01:23:28|42401.85
01:23:31|42401.86
01:23:31|42401.88
01:23:34|42401.88
01:23:34|42402.47
01:23:35|42402.47
01:23:36|42402.47
01:23:37|42402.47
01:23:38|42402.47
01:23:43|42402.47
01:23:44|42402.93
01:23:45|42402.93
01:23:46|42402.93
01:23:47|42402.94
01:23:48|42402.94
01:23:49|42402.94
01:23:50|42402.94
01:23:51|42402.94
01:23:52|42402.94
01:23:53|42402.94
01:23:54|42402.94
01:23:55|42402.94
01:23:56|42402.94
01:23:57|42402.94
01:23:58|42402.94
01:23:59|42402.94
01:24:00|42402.94
01:24:01|42402.94
01:24:02|42402.94
01:24:03|42402.94
01:24:04|42402.94
01:24:05|42402.93
01:24:06|42402.93
01:24:07|42402.94
01:24:08|42402.93
01:24:09|42402.93
01:24:11|42400.03
01:24:12|42400.03
01:24:14|42400.02
01:24:15|42400.02
01:24:16|42400.02
01:24:18|42400.03
01:24:19|42391.97
01:24:20|42390.42
01:24:22|42391.6
01:24:22|42395.78
01:24:23|42402.38
01:24:24|42402.38
01:24:25|42402.38
01:24:27|42402.37
01:24:28|42402.37
01:24:29|42402.37
01:24:30|42402.37
01:24:31|42402.37
01:24:32|42402.37
01:24:33|42402.37
01:24:34|42402.38
01:24:35|42402.38
01:24:36|42402.38
01:24:37|42402.38
01:24:38|42402.38
01:24:39|42402.38
01:24:39|42402.38
01:24:41|42402.38
01:24:42|42402.38
01:24:43|42402.93
01:24:43|42402.93
01:24:45|42403.07
01:24:46|42409.22
01:24:47|42409.22
01:24:47|42409.22
01:24:49|42409.22
01:24:50|42409.22
01:24:51|42409.22
01:24:52|42409.22
01:24:53|42409.22
01:24:54|42405.48
01:24:55|42405.47
01:24:55|42405.47
01:24:57|42405.47
01:24:58|42405.47
01:24:58|42405.47
01:25:00|42405.47
01:25:01|42405.47
01:25:02|42405.47
01:25:02|42405.47
01:25:03|42405.47
01:25:05|42405.47
01:25:06|42405.48
01:25:07|42405.48
01:25:08|42409.2
01:25:09|42409.2
01:25:09|42409.2
01:25:10|42409.19
01:25:13|42406.17
01:25:14|42406.18
01:25:15|42406.18
01:25:17|42409.22
01:25:18|42409.22
01:25:20|42409.22
01:25:20|42409.22
01:25:21|42409.21
01:25:22|42409.21
01:25:23|42405.49
01:25:24|42405.48
01:25:25|42405.48
01:25:26|42409.18
01:25:28|42409.17
01:25:28|42409.18
01:25:29|42409.18
01:25:30|42409.2
01:25:31|42409.19
01:25:32|42409.19
01:25:33|42409.19
01:25:34|42416.83
01:25:35|42413.06
01:25:37|42407.44
01:25:37|42407.43
01:25:39|42407.43
01:25:40|42407.44
01:25:40|42407.44
01:25:42|42407.44
01:25:42|42407.44
01:25:44|42407.44
01:25:45|42417.85
01:25:45|42417.93
01:25:47|42418.38
01:25:49|42418.38
01:25:49|42418.38
01:25:51|42418.38
01:25:52|42418.38
01:25:54|42418.38
01:25:54|42418.38
01:25:55|42418.38
01:25:56|42418.38
01:25:57|42418.38
01:25:58|42418.38
01:26:00|42418.37
01:26:00|42418.38
01:26:02|42418.4
01:26:03|42418.4
01:26:04|42418.4
01:26:05|42418.4
01:26:05|42419.04
01:26:07|42415.81
01:26:07|42413.26
01:26:09|42413.26
01:26:10|42413.26
01:26:11|42414.93
01:26:13|42418.36
01:26:14|42418.36
01:26:15|42418.36
01:26:17|42418.14
01:26:17|42418.14
01:26:18|42413.26
01:26:20|42413.25
01:26:21|42409.96
01:26:22|42405.49
01:26:23|42405.49
01:26:24|42406.09
01:26:25|42406.09
01:26:26|42406.09
01:26:27|42406.77
01:26:28|42406.77
01:26:29|42406.77
01:26:30|42406.77
01:26:31|42406.78
01:26:32|42406.78
01:26:33|42406.78
01:26:35|42406.78
01:26:36|42406.78
01:26:36|42406.78
01:26:38|42406.78
01:26:39|42406.78
01:26:41|42406.78
01:26:42|42411.48
01:26:43|42405.29
01:26:43|42405.29
01:26:45|42405.29
01:26:46|42405.29
01:26:46|42405.3
01:26:48|42405.9
01:26:48|42411.24
01:26:50|42411.24
01:26:51|42411.24
01:26:52|42411.24
01:26:52|42411.24
01:26:54|42411.24
01:26:54|42411.24
01:26:55|42411.24
01:26:56|42411.24
01:26:58|42411.24
01:26:59|42411.23
01:26:59|42411.23
01:27:00|42411.23
01:27:01|42411.24
01:27:03|42411.23
01:27:03|42405.11
01:27:05|42405.11
01:27:05|42405.11
01:27:06|42405.11
01:27:07|42405.1
01:27:08|42405.1
01:27:09|42405.1
01:27:10|42393.42
01:27:12|42393.12
01:27:13|42390.01
01:27:14|42393.24
01:27:16|42399.98
01:27:17|42395.76
01:27:18|42399.99
01:27:20|42399.99
01:27:20|42399.98
01:27:22|42399.99
01:27:22|42403.92
01:27:24|42403.92
01:27:25|42403.92
01:27:26|42403.93
01:27:28|42403.93
01:27:29|42403.93
01:27:29|42403.93
01:27:31|42403.92
01:27:31|42403.92
01:27:32|42403.92
01:27:34|42403.92
01:27:35|42403.92
01:27:36|42403.92
01:27:37|42403.92
01:27:38|42403.92
01:27:39|42403.92
01:27:40|42403.92
01:27:42|42403.92
01:27:43|42403.92
01:27:45|42403.92
01:27:46|42403.73
01:27:46|42403.74
01:27:47|42403.73
01:27:49|42403.51
01:27:50|42393.93
01:27:51|42390.33
01:27:52|42390.33
01:27:54|42390.33
01:27:54|42390.33
01:28:02|42396.68
01:28:03|42396.7
01:28:05|42396.7
01:28:05|42396.69
01:28:06|42396.7
01:28:07|42392.4
01:28:08|42392.4
01:28:09|42392.4
01:28:10|42391.97
01:28:11|42391.97
01:28:12|42391.97
01:28:14|42391.97
01:28:15|42391.97
01:28:17|42391.96
01:28:17|42391.97
01:28:19|42373.63
01:28:21|42379.99
01:28:21|42379.99
01:28:22|42377.97
01:28:23|42378.8
01:28:24|42378.8
01:28:25|42379.15
01:28:26|42379.15
01:28:28|42379.15
01:28:28|42379.15
01:28:29|42379.15
01:28:31|42387.06
01:28:32|42392.92
01:28:32|42387.55
01:28:34|42387.54
01:28:34|42387.54
01:28:35|42387.55
01:28:36|42387.55
01:28:38|42387.55
01:28:38|42387.55
01:28:39|42387.55
01:28:40|42387.55
01:28:41|42387.55
01:28:42|42395.36
01:28:44|42395.36
01:28:44|42395.36
01:28:45|42395.58
01:28:46|42395.58
01:28:48|42396.7
01:28:48|42396.7
01:28:49|42396.7
01:28:50|42396.7
01:28:52|42396.7
01:28:53|42396.72
01:28:54|42396.72
01:28:54|42396.72
01:28:56|42396.72
01:28:57|42396.72
01:28:58|42396.72
01:28:58|42396.72
01:28:59|42396.72
01:29:01|42397.46
01:29:02|42382.87
01:29:03|42382.87
01:29:04|42382.88
01:29:05|42382.87
01:29:05|42382.87
01:29:07|42382.88
01:29:08|42382.88
01:29:10|42381.9
01:29:11|42381.9
01:29:12|42381.9
01:29:13|42381.9
01:29:14|42379.63
01:29:16|42379.63
01:29:17|42379.63
01:29:18|42379.63
01:29:20|42379.63
01:29:21|42379.64
01:29:22|42379.63
01:29:23|42377.
01:29:24|42377.
01:29:24|42377.
01:29:25|42377.
01:29:26|42377.
01:29:28|42377.
01:29:28|42377.01
01:29:30|42377.
01:29:31|42377.
01:29:31|42377.
01:29:33|42377.
01:29:34|42377.
01:29:35|42377.
01:29:36|42377.
01:29:38|42377.01
01:29:38|42377.01
01:29:39|42377.01
01:29:40|42377.01
01:29:41|42377.
01:29:42|42377.
01:29:43|42354.15
01:29:44|42367.49
01:29:45|42367.48
01:29:46|42351.3
01:29:47|42359.38
01:29:48|42359.51
01:29:49|42359.52
01:29:50|42353.17
01:29:51|42353.16
01:29:52|42353.16
01:29:53|42353.15
01:29:55|42353.16
01:29:56|42341.03
01:29:57|42348.44
01:29:57|42348.25
01:29:59|42343.22
01:30:00|42340.83
01:30:01|42340.83
01:30:02|42340.84
01:30:03|42340.84
01:30:04|42340.84
01:30:05|42340.84
01:30:06|42340.83
01:30:07|42340.83
01:30:08|42340.83
01:30:09|42340.83
01:30:10|42340.84
01:30:10|42340.84
01:30:12|42350.26
01:30:13|42354.12
01:30:14|42354.12
01:30:15|42358.46
01:30:17|42358.42
01:30:18|42354.11
01:30:20|42346.71
01:30:21|42350.74
01:30:23|42350.75
01:30:23|42350.75
01:30:24|42350.75
01:30:25|42350.75
01:30:26|42349.91
01:30:27|42349.91
01:30:28|42349.9
01:30:29|42349.9
01:30:30|42349.9
01:30:31|42346.51
01:30:32|42346.51
01:30:33|42346.5
01:30:34|42339.67
01:30:36|42338.7
01:30:36|42329.41
01:30:37|42329.41
01:30:38|42329.41
01:30:39|42332.01
01:30:40|42329.41
01:30:42|42325.29
01:30:43|42320.2
01:30:45|42320.18
01:30:45|42309.17
01:30:46|42309.17
01:30:47|42309.17
01:30:48|42310.
01:30:49|42309.99
01:30:50|42309.99
01:30:51|42309.99
01:30:52|42314.17
01:30:53|42316.27
01:30:54|42316.27
01:30:55|42316.27
01:30:56|42316.27
01:30:57|42316.27
01:30:58|42316.27
01:30:59|42314.16
01:31:00|42309.16
01:31:01|42309.16
01:31:02|42296.27
01:31:03|42302.12
01:31:04|42303.42
01:31:05|42296.87
01:31:06|42298.98
01:31:07|42303.22
01:31:08|42308.31
01:31:12|42308.31
01:31:12|42299.74
01:31:13|42299.74
01:31:14|42299.74
01:31:15|42299.74
01:31:16|42299.74
01:31:19|42299.74
01:31:20|42299.75
01:31:22|42299.75
01:31:23|42299.75
01:31:25|42299.74
01:31:26|42299.75
01:31:28|42299.75
01:31:29|42299.74
01:31:29|42299.74
01:31:32|42299.75
01:31:33|42299.74
01:31:34|42299.74
01:31:34|42299.74
01:31:35|42299.74
01:31:37|42299.74
01:31:38|42299.74
01:31:39|42299.74
01:31:40|42299.74
01:31:40|42302.13
01:31:43|42304.95
01:31:44|42304.95
01:31:44|42304.96
01:31:46|42304.95
01:31:46|42304.95
01:31:48|42304.95
01:31:49|42304.94
01:31:50|42304.94
01:31:51|42304.94
01:31:52|42304.94
01:31:53|42304.94
01:31:54|42304.94
01:31:55|42304.42
01:31:56|42302.29
01:31:57|42302.29
01:31:58|42302.29
01:31:59|42302.29
01:32:00|42302.29
01:32:01|42304.14
01:32:02|42304.14
01:32:03|42304.14
01:32:04|42304.15
01:32:05|42304.15
01:32:06|42304.15
01:32:07|42304.15
01:32:08|42304.15
01:32:09|42304.95
01:32:10|42304.95
01:32:11|42304.95
01:32:13|42304.95
01:32:14|42309.97
01:32:16|42295.92
01:32:16|42295.91
01:32:17|42301.51
01:32:19|42294.85
01:32:21|42293.75
01:32:21|42293.75
01:32:22|42298.64
01:32:24|42292.29
01:32:25|42285.25
01:32:26|42280.21
01:32:27|42280.2
01:32:28|42274.99
01:32:29|42273.76
01:32:30|42275.
01:32:32|42274.99
01:32:33|42274.99
01:32:34|42271.57
01:32:35|42271.57
01:32:36|42275.
01:32:37|42275.
01:32:38|42275.
01:32:39|42280.4
01:32:41|42292.21
01:32:41|42292.2
01:32:42|42292.2
01:32:43|42292.2
01:32:44|42292.21
01:32:45|42300.36
01:32:46|42301.28
01:32:47|42303.22
01:32:48|42303.21
01:32:49|42303.21
01:32:50|42303.21
01:32:51|42303.21
01:32:52|42303.21
01:32:53|42303.21
01:32:54|42303.02
01:32:55|42303.02
01:32:57|42303.02
01:32:58|42303.02
01:32:59|42303.02
01:32:59|42303.02
01:33:01|42303.02
01:33:02|42300.3
01:33:03|42300.3
01:33:04|42300.31
01:33:05|42300.3
01:33:07|42309.15
01:33:08|42309.15
01:33:09|42309.16
01:33:10|42306.65
01:33:11|42306.14
01:33:11|42306.14
01:33:13|42304.89
01:33:14|42304.89
01:33:15|42304.89
01:33:16|42304.89
01:33:16|42304.89
01:33:17|42300.3
01:33:19|42300.3
01:33:19|42300.3
01:33:21|42300.3
01:33:23|42300.3
01:33:24|42300.31
01:33:25|42300.3
01:33:27|42300.28
01:33:28|42300.24
01:33:29|42300.24
01:33:29|42304.89
01:33:31|42304.88
01:33:32|42304.89
01:33:33|42304.89
01:33:34|42304.89
01:33:35|42304.89
01:33:36|42304.89
01:33:37|42304.89
01:33:38|42304.89
01:33:39|42307.01
01:33:40|42307.01
01:33:42|42307.01
01:33:42|42307.01
01:33:43|42307.01
01:33:44|42320.18
01:33:45|42320.17
01:33:46|42320.17
01:33:48|42320.17
01:33:48|42320.18
01:33:50|42320.18
01:33:51|42320.18
01:33:52|42320.18
01:33:53|42320.17
01:33:54|42320.18
01:33:54|42320.18
01:33:56|42320.18
01:33:57|42320.17
01:33:58|42320.17
01:33:59|42320.
01:34:00|42319.98
01:34:02|42319.99
01:34:03|42315.
01:34:04|42315.
01:34:05|42315.
01:34:06|42315.
01:34:07|42315.
01:34:07|42320.9
01:34:09|42320.9
01:34:11|42324.99
01:34:11|42329.16
01:34:12|42329.16
01:34:13|42329.16
01:34:14|42329.16
01:34:15|42329.16
01:34:16|42329.99
01:34:17|42330.
01:34:18|42331.65
01:34:20|42328.97
01:34:21|42328.97
01:34:23|42317.8
01:34:23|42317.8
01:34:25|42317.8
01:34:26|42317.8
01:34:28|42319.92
01:34:28|42319.92
01:34:30|42333.32
01:34:31|42337.08
01:34:32|42337.32
01:34:33|42337.92
01:34:34|42337.92
01:34:34|42337.92
01:34:36|42337.92
01:34:36|42337.92
01:34:37|42337.92
01:34:39|42337.93
01:34:40|42337.93
01:34:41|42337.93
01:34:42|42337.92
01:34:43|42337.92
01:34:44|42337.92
01:34:45|42337.92
01:34:46|42337.92
01:34:47|42337.92
01:34:48|42328.17
01:34:49|42328.19
01:34:50|42328.19
01:34:51|42328.19
01:34:52|42328.19
01:34:53|42328.19
01:34:54|42328.19
01:34:55|42328.19
01:34:56|42328.19
01:34:57|42328.19
01:34:58|42328.19
01:34:59|42328.18
01:35:00|42328.18
01:35:02|42328.18
01:35:02|42328.19
01:35:03|42328.19
01:35:04|42328.19
01:35:06|42328.18
01:35:07|42328.18
01:35:07|42328.18
01:35:08|42315.17
01:35:10|42309.18
01:35:10|42309.17
01:35:11|42309.17
01:35:13|42314.67
01:35:14|42314.66
01:35:14|42314.66
01:35:16|42314.66
01:35:16|42304.94
01:35:18|42304.93
01:35:19|42300.69
01:35:20|42300.69
01:35:21|42300.69
01:35:22|42300.69
01:35:24|42300.71
01:35:25|42300.71
01:35:27|42292.
01:35:28|42292.
01:35:28|42292.
01:35:30|42292.01
01:35:31|42292.
01:35:32|42292.01
01:35:32|42292.01
01:35:34|42292.01
01:35:35|42292.02
01:35:36|42292.02
01:35:37|42292.2
01:35:38|42294.14
01:35:39|42294.14
01:35:40|42294.14
01:35:41|42294.14
01:35:42|42294.14
01:35:43|42294.14
01:35:44|42294.14
01:35:45|42294.14
01:35:46|42294.13
01:35:47|42294.13
01:35:48|42294.13
01:35:49|42294.13
01:35:50|42294.13
01:35:51|42294.13
01:35:52|42294.11
01:35:53|42287.78
01:35:54|42287.78
01:35:55|42287.78
01:35:56|42287.78
01:35:57|42281.9
01:35:58|42281.89
01:35:59|42281.89
01:36:00|42285.48
01:36:01|42285.48
01:36:02|42298.44
01:36:03|42298.44
01:36:05|42295.
01:36:05|42294.82
01:36:07|42294.82
01:36:07|42294.81
01:36:08|42294.81
01:36:10|42294.81
01:36:11|42294.82
01:36:12|42294.82
01:36:12|42294.82
01:36:14|42294.82
01:36:15|42294.81
01:36:16|42294.81
01:36:16|42294.81
01:36:17|42294.81
01:36:18|42294.81
01:36:20|42294.81
01:36:20|42294.81
01:36:22|42294.81
01:36:23|42294.82
01:36:25|42294.82
01:36:26|42294.82
01:36:27|42294.81
01:36:29|42294.82
01:36:30|42294.82
01:36:31|42294.82
01:36:31|42294.82
01:36:32|42294.82
01:36:33|42294.82
01:36:34|42294.82
01:36:35|42294.82
01:36:37|42294.79
01:36:37|42298.42
01:36:39|42298.43
01:36:40|42298.43
01:36:41|42296.9
01:36:42|42293.33
01:36:42|42293.33
01:36:44|42286.98
01:36:44|42285.75
01:36:46|42285.75
01:36:47|42285.75
01:36:48|42282.29
01:36:49|42282.29
01:36:50|42282.28
01:36:51|42282.29
01:36:52|42283.31
01:36:53|42283.31
01:36:54|42283.3
01:36:55|42283.3
01:36:55|42283.3
01:36:57|42283.31
01:36:59|42274.99
01:36:59|42275.
01:37:00|42276.53
01:37:01|42281.75
01:37:03|42281.75
01:37:04|42276.56
01:37:05|42276.56
01:37:06|42276.56
01:37:07|42268.46
01:37:08|42266.55
01:37:09|42266.02
01:37:10|42266.02
01:37:11|42272.92
01:37:12|42272.92
01:37:13|42272.92
01:37:14|42272.92
01:37:15|42265.99
01:37:16|42265.86
01:37:17|42260.41
01:37:18|42258.05
01:37:19|42258.05
01:37:20|42256.69
01:37:21|42256.69
01:37:22|42256.7
01:37:24|42256.7
01:37:24|42256.69
01:37:25|42256.69
01:37:27|42256.69
01:37:27|42256.7
01:37:28|42256.7
01:37:29|42256.7
01:37:30|42256.7
01:37:31|42256.7
01:37:33|42256.7
01:37:33|42260.94
01:37:35|42271.57
01:37:36|42271.57
01:37:37|42267.
01:37:38|42267.
01:37:39|42267.
01:37:40|42266.82
01:37:41|42266.82
01:37:42|42266.82
01:37:43|42266.81
01:37:45|42265.71
01:37:46|42265.71
01:37:47|42265.71
01:37:48|42272.43
01:37:49|42273.28
01:37:50|42276.17
01:37:50|42276.17
01:37:51|42276.17
01:37:53|42276.18
01:37:54|42276.18
01:37:55|42283.83
01:37:57|42283.83
01:37:58|42282.33
01:37:59|42282.33
01:38:00|42279.18
01:38:01|42279.18
01:38:02|42279.18
01:38:03|42279.19
01:38:03|42279.18
01:38:04|42279.18
01:38:07|42279.18
01:38:08|42279.18
01:38:08|42279.18
01:38:09|42279.19
01:38:10|42279.18
01:38:11|42279.19
01:38:13|42279.19
01:38:13|42279.19
01:38:14|42279.19
01:38:15|42279.19
01:38:16|42279.18
01:38:17|42279.18
01:38:19|42279.19
01:38:19|42279.19
01:38:21|42279.19
01:38:21|42279.19
01:38:23|42279.19
01:38:24|42285.75
01:38:25|42285.75
01:38:26|42285.75
01:38:27|42285.75
01:38:29|42285.76
01:38:30|42285.76
01:38:30|42285.76
01:38:33|42285.56
01:38:33|42285.56
01:38:36|42285.56
01:38:36|42283.87
01:38:37|42281.76
01:38:38|42281.76
01:38:40|42281.76
01:38:41|42281.76
01:38:42|42280.9
01:38:42|42280.91
01:38:44|42280.91
01:38:45|42284.05
01:38:46|42284.05
01:38:47|42280.84
01:38:48|42280.84
01:38:49|42276.66
01:38:49|42269.03
01:38:50|42269.03
01:38:51|42266.
01:38:52|42265.99
01:38:54|42262.65
01:38:54|42262.66
01:38:56|42262.66
01:38:57|42262.66
01:38:58|42262.65
01:38:58|42262.66
01:38:59|42262.66
01:39:01|42263.96
01:39:01|42263.96
01:39:02|42263.95
01:39:04|42263.95
01:39:04|42263.95
01:39:06|42263.95
01:39:06|42263.95
01:39:07|42263.96
01:39:08|42263.96
01:39:09|42263.95
01:39:10|42263.95
01:39:11|42263.95
01:39:12|42263.95
01:39:14|42263.97
01:39:14|42263.97
01:39:15|42266.19
01:39:16|42266.19
01:39:17|42266.75
01:39:18|42266.75
01:39:19|42266.76
01:39:21|42266.76
01:39:21|42266.76
01:39:22|42266.76
01:39:23|42266.76
01:39:25|42266.76
01:39:27|42266.77
01:39:28|42266.77
01:39:28|42266.77
01:39:31|42266.77
01:39:31|42266.77
01:39:32|42266.77
01:39:33|42266.77
01:39:34|42271.41
01:39:35|42275.23
01:39:36|42275.23
01:39:38|42256.7
01:39:39|42256.7
01:39:40|42255.11
01:39:42|42255.11
01:39:42|42255.11
01:39:43|42259.44
01:39:44|42259.44
01:39:45|42259.44
01:39:46|42259.44
01:39:47|42261.79
01:39:48|42261.79
01:39:49|42261.79
01:39:50|42261.79
01:39:51|42261.79
01:39:52|42261.79
01:39:53|42261.79
01:39:54|42261.78
01:39:55|42261.78
01:39:56|42261.78
01:39:57|42261.78
01:39:58|42261.78
01:39:59|42261.78
01:40:00|42261.78
01:40:01|42261.79
01:40:02|42264.96
01:40:04|42264.96
01:40:05|42264.96
01:40:06|42264.96
01:40:07|42264.96
01:40:09|42264.97
01:40:09|42264.97
01:40:10|42264.97
01:40:11|42264.97
01:40:12|42264.97
01:40:13|42264.97
01:40:14|42264.96
01:40:15|42264.96
01:40:16|42264.96
01:40:17|42264.96
01:40:18|42264.96
01:40:19|42264.97
01:40:20|42264.97
01:40:21|42264.96
01:40:22|42264.96
01:40:24|42264.96
01:40:25|42264.96
01:40:27|42264.96
01:40:28|42264.96
01:40:30|42264.96
01:40:32|42264.96
01:40:32|42264.96
01:40:33|42264.97
01:40:36|42264.97
01:40:36|42264.97
01:40:37|42273.
01:40:38|42261.79
01:40:39|42256.47
01:40:40|42256.47
01:40:41|42256.47
01:40:42|42256.47
01:40:43|42256.47
01:40:44|42256.47
01:40:45|42256.47
01:40:46|42256.47
01:40:47|42256.47
01:40:48|42260.15
01:40:49|42260.16
01:40:50|42260.16
01:40:51|42260.77
01:40:52|42260.77
01:40:53|42260.77
01:40:54|42260.77
01:40:55|42260.77
01:40:56|42260.77
01:40:57|42260.77
01:40:58|42264.22
01:40:59|42264.23
01:41:00|42264.23
01:41:01|42264.22
01:41:02|42264.22
01:41:03|42264.22
01:41:04|42264.22
01:41:05|42264.22
01:41:06|42263.19
01:41:07|42263.19
01:41:08|42263.19
01:41:09|42260.79
01:41:10|42260.79
01:41:11|42260.79
01:41:12|42260.79
01:41:14|42260.79
01:41:15|42260.78
01:41:16|42260.78
01:41:16|42260.79
01:41:18|42260.79
01:41:19|42260.79
01:41:20|42260.78
01:41:22|42260.79
01:41:22|42260.01
01:41:23|42243.01
01:41:24|42245.29
01:41:25|42240.1
01:41:26|42240.1
01:41:28|42240.29
01:41:29|42246.42
01:41:30|42254.55
01:41:31|42259.05
01:41:32|42259.05
01:41:34|42258.84
01:41:34|42257.15
01:41:35|42257.15
01:41:37|42257.15
01:41:37|42257.15
01:41:39|42257.15
01:41:39|42257.15
01:41:41|42257.15
01:41:41|42257.15
01:41:44|42257.15
01:41:44|42257.15
01:41:45|42257.15
01:41:46|42257.15
01:41:47|42257.15
01:41:49|42257.14
01:41:50|42257.82
01:41:51|42263.29
01:41:52|42263.29
01:41:53|42263.29
01:41:54|42265.33
01:41:55|42265.34
01:41:56|42265.37
01:41:57|42269.26
01:41:58|42269.26
01:41:59|42269.26
01:42:00|42269.26
01:42:01|42269.26
01:42:02|42269.27
01:42:03|42269.27
01:42:04|42269.26
01:42:05|42269.26
01:42:06|42268.37
01:42:07|42268.37
01:42:08|42268.36
01:42:09|42264.59
01:42:11|42263.1
01:42:11|42257.15
01:42:13|42257.15
01:42:13|42257.15
01:42:14|42250.63
01:42:16|42250.63
01:42:16|42250.63
01:42:17|42255.94
01:42:19|42255.93
01:42:20|42256.82
01:42:21|42257.35
01:42:23|42257.35
01:42:24|42257.35
01:42:25|42257.35
01:42:26|42269.08
01:42:27|42269.08
01:42:29|42269.08
01:42:30|42269.08
01:42:32|42269.07
01:42:32|42262.74
01:42:34|42262.74
01:42:36|42262.74
01:42:36|42262.74
01:42:37|42262.74
01:42:39|42262.73
01:42:40|42262.74
01:42:42|42262.74
01:42:43|42262.74
01:42:44|42262.74
01:42:45|42262.74
01:42:46|42262.74
01:42:47|42262.74
01:42:48|42262.74
01:42:49|42262.74
01:42:50|42262.74
01:42:51|42262.74
01:42:52|42262.74
01:42:53|42262.73
01:42:54|42262.73
01:42:55|42262.73
01:42:56|42262.74
01:42:57|42262.74
01:42:58|42262.74
01:42:59|42262.74
01:43:00|42262.74
01:43:01|42262.74
01:43:02|42262.73
01:43:03|42262.73
01:43:04|42262.74
01:43:05|42262.74
01:43:06|42262.74
01:43:08|42262.73
01:43:08|42262.73
01:43:10|42262.73
01:43:11|42262.58
01:43:11|42262.58
01:43:12|42266.7
01:43:13|42266.7
01:43:15|42273.95
01:43:16|42273.95
01:43:17|42273.95
01:43:18|42273.95
01:43:19|42276.04
01:43:20|42276.04
01:43:21|42276.04
01:43:22|42276.04
01:43:23|42276.04
01:43:24|42276.04
01:43:25|42276.04
01:43:26|42276.05
01:43:27|42276.05
01:43:28|42276.05
01:43:29|42280.36
01:43:31|42281.7
01:43:31|42286.09
01:43:33|42281.88
01:43:33|42281.88
01:43:35|42281.88
01:43:36|42281.88
01:43:38|42281.88
01:43:38|42281.88
01:43:40|42281.88
01:43:41|42281.88
01:43:42|42281.88
01:43:43|42281.88
01:43:45|42274.76
01:43:45|42274.75
01:43:47|42274.56
01:43:48|42270.28
01:43:49|42267.12
01:43:50|42267.12
01:43:51|42267.12
01:43:52|42273.46
01:43:53|42273.46
01:43:54|42273.45
01:43:55|42273.45
01:43:56|42273.46
01:43:58|42281.04
01:43:58|42281.05
01:43:59|42281.05
01:44:00|42281.05
01:44:01|42287.9
01:44:03|42287.9
01:44:03|42287.9
01:44:04|42290.03
01:44:05|42290.03
01:44:06|42290.03
01:44:07|42290.04
01:44:08|42290.83
01:44:09|42290.83
01:44:10|42290.82
01:44:11|42290.82
01:44:12|42290.83
01:44:13|42290.83
01:44:14|42290.83
01:44:15|42290.83
01:44:16|42290.82
01:44:17|42290.78
01:44:18|42290.78
01:44:19|42290.78
01:44:20|42288.9
01:44:21|42288.9
01:44:22|42288.9
01:44:23|42288.9
01:44:24|42288.9
01:44:25|42288.9
01:44:26|42288.9
01:44:27|42288.9
01:44:28|42288.9
01:44:30|42288.89
01:44:32|42288.89
01:44:32|42288.89
01:44:33|42288.89
01:44:35|42288.9
01:44:37|42290.78
01:44:38|42290.78
01:44:39|42290.82
01:44:40|42290.98
01:44:42|42290.98
01:44:42|42290.98
01:44:44|42290.98
01:44:45|42290.99
01:44:46|42290.99
01:44:47|42290.98
01:44:48|42290.98
01:44:49|42290.98
01:44:50|42290.98
01:44:52|42290.98
01:44:53|42290.98
01:44:54|42290.99
01:44:54|42290.98
01:44:56|42290.99
01:44:57|42290.99
01:44:58|42290.99
01:44:59|42290.99
01:45:01|42290.99
01:45:01|42290.99
01:45:02|42290.99
01:45:03|42290.99
01:45:04|42290.99
01:45:05|42290.99
01:45:06|42290.99
01:45:07|42290.98
01:45:08|42287.92
01:45:09|42276.14
01:45:10|42276.14
01:45:11|42276.14
01:45:12|42276.13
01:45:14|42275.08
01:45:14|42275.08
01:45:16|42275.08
01:45:16|42275.08
01:45:18|42272.2
01:45:18|42272.2
01:45:20|42272.2
01:45:21|42272.2
01:45:22|42272.2
01:45:23|42272.2
01:45:24|42272.2
01:45:25|42276.32
01:45:25|42276.32
01:45:26|42276.32
01:45:28|42270.47
01:45:29|42270.46
01:45:29|42270.46
01:45:32|42270.47
01:45:33|42270.47
01:45:33|42270.47
01:45:36|42257.41
01:45:37|42263.25
01:45:39|42263.25
01:45:39|42263.25
01:45:40|42263.26
01:45:41|42263.26
01:45:43|42263.25
01:45:44|42263.25
01:45:45|42259.03
01:45:47|42259.03
01:45:48|42260.76
01:45:49|42260.76
01:45:50|42260.76
01:45:51|42260.77
01:45:52|42260.77
01:45:53|42260.77
01:45:54|42260.76
01:45:55|42260.76
01:45:56|42260.76
01:45:57|42260.77
01:45:58|42260.77
01:45:59|42260.77
01:46:00|42260.76
01:46:01|42260.76
01:46:02|42260.77
01:46:03|42260.77
01:46:04|42260.77
01:46:05|42260.76
01:46:06|42260.76
01:46:08|42260.76
01:46:08|42260.76
01:46:09|42260.76
01:46:10|42260.77
01:46:11|42260.77
01:46:13|42260.76
01:46:13|42260.76
01:46:14|42260.77
01:46:16|42260.76
01:46:16|42260.76
01:46:18|42259.99
01:46:18|42259.42
01:46:20|42259.42
01:46:20|42259.42
01:46:21|42259.42
01:46:22|42259.43
01:46:23|42259.43
01:46:24|42259.42
01:46:30|42259.42
01:46:30|42259.43
01:46:32|42259.02
01:46:34|42259.01
01:46:34|42259.01
01:46:35|42259.
01:46:36|42258.99
01:46:37|42258.98
01:46:38|42258.98
01:46:39|42263.46
01:46:41|42263.46
01:46:41|42263.46
01:46:42|42263.47
01:46:44|42263.46
01:46:45|42263.46
01:46:47|42263.47
01:46:47|42263.46
01:46:48|42263.46
01:46:49|42255.34
01:46:50|42250.
01:46:51|42243.16
01:46:52|42236.2
01:46:54|42242.33
01:46:55|42242.33
01:46:56|42242.34
01:46:57|42242.34
01:46:58|42242.34
01:46:59|42242.34
01:47:00|42242.33
01:47:01|42237.24
01:47:02|42235.84
01:47:03|42235.84
01:47:04|42235.85
01:47:05|42235.85
01:47:06|42235.85
01:47:07|42235.13
01:47:08|42230.91
01:47:09|42230.9
01:47:10|42230.4
01:47:11|42226.67
01:47:12|42226.67
01:47:13|42226.67
01:47:14|42226.66
01:47:15|42226.66
01:47:16|42226.66
01:47:17|42234.39
01:47:18|42227.05
01:47:20|42223.17
01:47:21|42223.17
01:47:21|42223.17
01:47:22|42220.01
01:47:24|42220.
01:47:25|42220.01
01:47:26|42220.01
01:47:27|42220.
01:47:28|42215.22
01:47:28|42205.01
01:47:29|42205.01
01:47:31|42205.
01:47:32|42202.93
01:47:33|42202.93
01:47:34|42202.94
01:47:36|42202.93
01:47:36|42202.93
01:47:38|42202.94
01:47:38|42202.93
01:47:39|42202.93
01:47:41|42202.94
01:47:42|42202.93
01:47:43|42202.94
01:47:44|42202.93
01:47:45|42202.93
01:47:46|42202.93
01:47:48|42208.51
01:47:50|42208.5
01:47:50|42208.5
01:47:51|42215.28
01:47:52|42215.28
01:47:54|42221.26
01:47:55|42221.27
01:47:56|42221.26
01:47:57|42224.97
01:47:58|42224.99
01:47:59|42224.99
01:48:00|42231.58
01:48:02|42224.79
01:48:02|42219.35
01:48:03|42219.35
01:48:04|42219.35
01:48:05|42219.35
01:48:06|42219.34
01:48:07|42224.55
01:48:10|42224.55
01:48:11|42235.74
01:48:12|42235.75
01:48:13|42235.75
01:48:15|42235.74
01:48:16|42235.74
01:48:16|42235.74
01:48:17|42235.74
01:48:19|42235.75
01:48:19|42235.75
01:48:20|42235.75
01:48:21|42237.19
01:48:22|42237.19
01:48:23|42237.19
01:48:25|42237.19
01:48:26|42237.19
01:48:26|42237.19
01:48:27|42237.19
01:48:29|42237.19
01:48:29|42237.19
01:48:31|42237.19
01:48:32|42237.19
01:48:33|42237.19
01:48:35|42235.56
01:48:37|42235.56
01:48:38|42235.56
01:48:40|42235.55
01:48:40|42235.55
01:48:42|42235.55
01:48:44|42235.55
01:48:44|42235.55
01:48:45|42235.55
01:48:47|42235.55
01:48:48|42235.55
01:48:48|42235.55
01:48:49|42235.55
01:48:51|42235.56
01:48:51|42235.56
01:48:53|42235.56
01:48:54|42235.55
01:48:54|42235.55
01:48:55|42235.55
01:48:57|42235.55
01:48:58|42235.55
01:48:59|42235.55
01:48:59|42235.55
01:49:01|42234.94
01:49:02|42234.94
01:49:02|42234.94
01:49:04|42234.94
01:49:05|42231.69
01:49:06|42231.69
01:49:07|42231.69
01:49:08|42231.69
01:49:09|42224.27
01:49:10|42222.6
01:49:11|42222.6
01:49:12|42222.61
01:49:13|42222.61
01:49:14|42222.61
01:49:15|42222.61
01:49:16|42209.19
01:49:17|42209.19
01:49:18|42209.2
01:49:19|42209.2
01:49:21|42209.2
01:49:22|42210.
01:49:23|42210.
01:49:23|42210.
01:49:24|42210.
01:49:26|42210.
01:49:27|42210.
01:49:28|42210.01
01:49:29|42210.
01:49:29|42210.
01:49:30|42210.
01:49:32|42202.57
01:49:33|42202.57
01:49:33|42202.57
01:49:36|42202.57
01:49:37|42205.86
01:49:38|42205.88
01:49:40|42202.64
01:49:41|42202.56
01:49:42|42199.97
01:49:42|42197.27
01:49:43|42192.34
01:49:45|42192.34
01:49:45|42188.6
01:49:48|42188.61
01:49:48|42188.6
01:49:49|42188.61
01:49:50|42188.6
01:49:51|42188.61
01:49:52|42188.6
01:49:53|42188.61
01:49:54|42188.61
01:49:55|42188.61
01:49:56|42188.61
01:49:57|42188.61
01:49:59|42188.8
01:49:59|42189.98
01:50:00|42189.98
01:50:01|42189.97
01:50:02|42189.98
01:50:03|42189.98
01:50:05|42188.61
01:50:06|42188.6
01:50:07|42188.6
01:50:08|42188.6
01:50:09|42188.61
01:50:10|42188.6
01:50:11|42188.6
01:50:12|42189.57
01:50:13|42189.57
01:50:14|42190.01
01:50:15|42190.01
01:50:16|42190.01
01:50:17|42192.3
01:50:18|42194.53
01:50:19|42199.84
01:50:20|42199.85
01:50:21|42199.84
01:50:22|42199.84
01:50:23|42199.65
01:50:24|42199.65
01:50:25|42199.66
01:50:26|42199.66
01:50:27|42199.66
01:50:28|42199.66
01:50:29|42199.66
01:50:30|42201.85
01:50:31|42205.49
01:50:32|42212.41
01:50:33|42212.41
01:50:34|42212.41
01:50:35|42212.41
01:50:36|42212.22
01:50:37|42212.23
01:50:39|42212.22
01:50:39|42212.22
01:50:41|42212.22
01:50:42|42212.22
01:50:43|42212.22
01:50:45|42212.23
01:50:46|42200.68
01:50:46|42200.68
01:50:47|42200.68
01:50:49|42199.65
01:50:50|42199.65
01:50:51|42199.46
01:50:52|42199.46
01:50:54|42188.62
01:50:55|42194.12
01:50:56|42194.12
01:50:57|42194.12
01:50:58|42187.73
01:50:59|42187.73
01:51:00|42187.73
01:51:01|42188.87
01:51:02|42194.1
01:51:04|42196.34
01:51:05|42196.34
01:51:05|42196.34
01:51:07|42202.62
01:51:08|42216.03
01:51:09|42216.03
01:51:10|42216.03
01:51:11|42216.03
01:51:12|42216.04
01:51:13|42216.04
01:51:14|42216.04
01:51:15|42216.04
01:51:16|42216.04
01:51:17|42216.04
01:51:18|42216.04
01:51:19|42216.03
01:51:20|42216.03
01:51:21|42216.04
01:51:22|42216.04
01:51:23|42216.04
01:51:25|42204.55
01:51:26|42204.55
01:51:27|42194.12
01:51:27|42192.6
01:51:29|42192.6
01:51:30|42192.6
01:51:31|42192.6
01:51:32|42192.6
01:51:33|42192.6
01:51:33|42192.6
01:51:35|42192.6
01:51:36|42192.6
01:51:36|42192.6
01:51:38|42192.6
01:51:40|42193.39
01:51:40|42193.39
01:51:41|42193.39
01:51:43|42193.39
01:51:44|42193.39
01:51:45|42196.21
01:51:46|42196.21
01:51:48|42200.7
01:51:48|42200.7
01:51:49|42231.6
01:51:51|42229.06
01:51:51|42229.06
01:51:52|42218.95
01:51:53|42218.95
01:51:54|42218.95
01:51:55|42218.95
01:51:56|42218.94
01:51:57|42214.63
01:51:58|42214.63
01:51:59|42214.63
01:52:00|42214.63
01:52:02|42214.65
01:52:03|42214.64
01:52:05|42214.64
01:52:06|42214.64
01:52:06|42214.64
01:52:08|42214.64
01:52:09|42214.65
01:52:10|42214.65
01:52:11|42214.65
01:52:11|42214.65
01:52:13|42214.65
01:52:14|42214.65
01:52:14|42214.65
01:52:15|42214.65
01:52:17|42214.64
01:52:18|42214.64
01:52:19|42214.64
01:52:21|42214.64
01:52:21|42214.65
01:52:22|42214.65
01:52:23|42214.64
01:52:24|42214.64
01:52:25|42214.64
01:52:26|42214.64
01:52:27|42214.64
01:52:28|42214.64
01:52:30|42214.64
01:52:31|42206.73
01:52:32|42201.09
01:52:32|42193.41
01:52:34|42193.41
01:52:35|42193.41
01:52:35|42193.41
01:52:37|42193.41
01:52:37|42193.41
01:52:38|42193.41
01:52:41|42196.12
01:52:42|42199.73
01:52:43|42199.73
01:52:43|42199.72
01:52:45|42199.72
01:52:47|42202.93
01:52:47|42202.93
01:52:48|42202.93
01:52:49|42202.93
01:52:50|42193.61
01:52:51|42193.41
01:52:53|42193.
01:52:54|42193.
01:52:56|42193.01
01:52:56|42193.01
01:52:58|42193.01
01:52:58|42193.18
01:52:59|42193.18
01:53:00|42193.18
01:53:02|42193.18
01:53:03|42193.18
01:53:04|42193.18
01:53:05|42193.19
01:53:07|42193.19
01:53:07|42193.19
01:53:09|42193.19
01:53:09|42193.19
01:53:11|42193.19
01:53:11|42193.19
01:53:12|42193.19
01:53:13|42193.19
01:53:14|42193.19
01:53:16|42193.19
01:53:16|42193.18
01:53:17|42193.18
01:53:18|42193.18
01:53:19|42193.19
01:53:20|42193.19
01:53:21|42193.19
01:53:22|42193.19
01:53:24|42193.19
01:53:25|42193.19
01:53:26|42193.18
01:53:27|42193.18
01:53:28|42193.19
01:53:29|42193.19
01:53:30|42193.19
01:53:31|42193.19
01:53:32|42193.2
01:53:33|42194.7
01:53:34|42194.7
01:53:35|42194.7
01:53:36|42194.69
01:53:37|42194.69
01:53:38|42194.69
01:53:40|42193.02
01:53:41|42193.01
01:53:43|42193.02
01:53:44|42193.02
01:53:45|42193.02
01:53:47|42193.01
01:53:48|42186.68
01:53:49|42186.68
01:53:50|42186.68
01:53:51|42186.68
01:53:52|42186.68
01:53:53|42186.67
01:53:54|42186.67
01:53:55|42186.68
01:53:56|42186.68
01:53:57|42186.68
01:53:58|42186.68
01:53:59|42186.68
01:54:00|42186.68
01:54:01|42186.68
01:54:02|42186.67
01:54:03|42186.67
01:54:04|42182.36
01:54:05|42175.49
01:54:06|42175.49
01:54:08|42175.49
01:54:09|42175.49
01:54:09|42175.49
01:54:11|42175.49
01:54:11|42175.49
01:54:12|42175.49
01:54:14|42175.49
01:54:14|42175.68
01:54:16|42176.33
01:54:16|42180.16
01:54:18|42173.72
01:54:18|42169.39
01:54:20|42163.93
01:54:21|42161.63
01:54:21|42161.63
01:54:22|42161.63
01:54:24|42161.63
01:54:24|42161.63
01:54:25|42161.63
01:54:26|42161.63
01:54:28|42163.17
01:54:29|42166.78
01:54:29|42167.85
01:54:30|42167.83
01:54:31|42167.84
01:54:32|42167.84
01:54:34|42167.83
01:54:35|42167.84
01:54:36|42167.84
01:54:36|42167.84
01:54:37|42167.84
01:54:38|42167.84
01:54:39|42167.84
01:54:41|42167.83
01:54:43|42167.84
01:54:44|42167.84
01:54:45|42167.84
01:54:46|42167.84
01:54:47|42167.83
01:54:48|42167.83
01:54:49|42167.83
01:54:50|42167.82
01:54:52|42167.7
01:54:53|42167.69
01:54:53|42167.7
01:54:54|42167.69
01:54:55|42167.69
01:54:57|42167.69
01:54:58|42167.67
01:54:58|42167.67
01:54:59|42164.24
01:55:00|42164.24
01:55:02|42162.88
01:55:02|42162.88
01:55:04|42162.88
01:55:04|42162.88
01:55:05|42162.87
01:55:07|42162.88
01:55:08|42162.9
01:55:08|42180.49
01:55:11|42193.14
01:55:11|42193.14
01:55:12|42193.15
01:55:13|42200.96
01:55:14|42200.96
01:55:15|42194.63
01:55:16|42184.07
01:55:17|42183.86
01:55:18|42178.74
01:55:19|42178.74
01:55:20|42178.74
01:55:21|42178.73
01:55:22|42178.73
01:55:23|42178.73
01:55:24|42183.84
01:55:25|42183.84
01:55:26|42183.84
01:55:27|42178.78
01:55:28|42178.78
01:55:29|42178.78
01:55:30|42178.78
01:55:32|42183.78
01:55:32|42183.78
01:55:33|42183.78
01:55:34|42183.78
01:55:35|42183.78
01:55:36|42183.78
01:55:38|42183.78
01:55:38|42183.78
01:55:39|42183.77
01:55:40|42183.78
01:55:42|42171.08
01:55:43|42171.09
01:55:44|42171.09
01:55:46|42170.04
01:55:46|42170.07
01:55:47|42166.91
01:55:48|42168.98
01:55:49|42176.23
01:55:51|42179.61
01:55:52|42179.61
01:55:53|42179.61
01:55:54|42179.61
01:55:55|42183.78
01:55:56|42183.78
01:55:58|42185.02
01:55:58|42185.02
01:56:00|42187.76
01:56:01|42187.77
01:56:02|42187.77
01:56:03|42187.76
01:56:04|42187.76
01:56:05|42187.76
01:56:06|42188.82
01:56:07|42188.82
01:56:08|42188.82
01:56:10|42188.63
01:56:11|42193.94
01:56:12|42193.94
01:56:13|42193.94
01:56:14|42193.94
01:56:15|42194.15
01:56:16|42194.15
01:56:17|42188.84
01:56:19|42188.84
01:56:19|42188.84
01:56:20|42188.84
01:56:21|42188.84
01:56:22|42188.84
01:56:23|42188.84
01:56:24|42188.63
01:56:25|42185.32
01:56:26|42185.32
01:56:27|42185.32
01:56:28|42179.81
01:56:29|42179.6
01:56:30|42179.58
01:56:31|42177.84
01:56:32|42177.84
01:56:33|42184.16
01:56:34|42184.16
01:56:35|42184.35
01:56:36|42184.35
01:56:38|42184.35
01:56:38|42184.35
01:56:39|42184.35
01:56:40|42184.35
01:56:42|42190.84
01:56:44|42190.84
01:56:44|42190.84
01:56:47|42190.84
01:56:47|42190.83
01:56:48|42194.13
01:56:50|42194.14
01:56:51|42194.14
01:56:53|42194.14
01:56:54|42194.14
01:56:54|42194.14
01:56:55|42194.16
01:56:56|42194.16
01:56:58|42194.15
01:56:59|42194.15
01:57:00|42194.16
01:57:01|42194.16
01:57:02|42184.83
01:57:03|42186.16
01:57:04|42186.16
01:57:05|42182.43
01:57:06|42182.43
01:57:07|42182.43
01:57:08|42182.43
01:57:09|42187.39
01:57:10|42187.39
01:57:11|42187.39
01:57:12|42192.14
01:57:13|42192.12
01:57:14|42189.18
01:57:15|42189.18
01:57:16|42189.19
01:57:17|42189.19
01:57:18|42189.18
01:57:19|42189.18
01:57:20|42189.18
01:57:21|42189.18
01:57:22|42189.18
01:57:23|42189.18
01:57:24|42189.18
01:57:25|42189.18
01:57:26|42187.4
01:57:27|42187.4
01:57:28|42187.4
01:57:29|42187.4
01:57:30|42187.4
01:57:31|42187.9
01:57:33|42187.9
01:57:33|42187.89
01:57:34|42187.9
01:57:36|42187.9
01:57:37|42187.9
01:57:37|42187.9
01:57:38|42187.9
01:57:39|42187.9
01:57:40|42187.89
01:57:41|42187.4
01:57:43|42187.4
01:57:44|42187.4
01:57:45|42187.4
01:57:46|42184.96
01:57:48|42184.96
01:57:49|42184.95
01:57:50|42184.95
01:57:51|42184.95
01:57:52|42180.96
01:57:52|42183.76
01:57:53|42183.77
01:57:55|42183.76
01:57:56|42183.76
01:57:57|42184.15
01:57:57|42184.93
01:58:00|42184.93
01:58:00|42184.93
01:58:01|42184.92
01:58:02|42184.92
01:58:04|42184.92
01:58:04|42184.92
01:58:06|42184.92
01:58:06|42184.92
01:58:08|42184.92
01:58:08|42184.92
01:58:09|42184.92
01:58:11|42184.92
01:58:12|42184.92
01:58:13|42186.65
01:58:13|42190.77
01:58:15|42195.82
01:58:15|42195.82
01:58:16|42195.82
01:58:17|42195.83
01:58:19|42195.82
01:58:20|42195.63
01:58:20|42191.61
01:58:22|42195.52
01:58:23|42195.52
01:58:23|42195.52
01:58:25|42195.52
01:58:26|42186.28
01:58:27|42186.28
01:58:28|42186.28
01:58:29|42182.58
01:58:30|42182.59
01:58:31|42182.59
01:58:33|42185.16
01:58:33|42185.16
01:58:34|42185.16
01:58:35|42185.16
01:58:36|42185.16
01:58:38|42185.16
01:58:38|42185.16
01:58:40|42189.43
01:58:41|42189.43
01:58:42|42189.43
01:58:43|42189.42
01:58:44|42189.42
01:58:46|42189.42
01:58:46|42189.62
01:58:48|42191.62
01:58:50|42191.62
01:58:51|42191.62
01:58:51|42191.62
01:58:52|42191.62
01:58:55|42191.61
01:58:55|42191.61
01:58:56|42191.61
01:58:57|42191.61
01:58:58|42191.61
01:59:00|42191.61
01:59:00|42191.61
01:59:01|42184.
01:59:02|42191.61
01:59:03|42191.61
01:59:04|42191.61
01:59:05|42191.61
01:59:06|42191.63
01:59:07|42191.63
01:59:08|42191.81
01:59:09|42189.08
01:59:10|42184.44
01:59:11|42184.44
01:59:12|42184.44
01:59:13|42184.44
01:59:14|42184.44
01:59:15|42184.44
01:59:16|42184.44
01:59:17|42184.43
01:59:18|42184.43
01:59:19|42184.44
01:59:20|42184.44
01:59:21|42184.44
01:59:22|42184.44
01:59:23|42184.43
01:59:24|42184.44
01:59:25|42184.44
01:59:26|42184.44
01:59:27|42184.44
01:59:28|42184.44
01:59:29|42184.44
01:59:31|42184.44
01:59:31|42184.
01:59:32|42184.
01:59:33|42184.
01:59:34|42184.
01:59:35|42184.
01:59:36|42184.
01:59:37|42184.
01:59:38|42183.99
01:59:39|42184.
01:59:40|42184.
01:59:41|42184.
01:59:42|42184.
01:59:43|42184.
01:59:46|42184.
01:59:47|42184.
01:59:48|42194.38
01:59:50|42194.4
01:59:51|42192.14
01:59:51|42183.99
01:59:53|42183.99
01:59:54|42183.99
01:59:54|42183.99
01:59:56|42175.61
01:59:57|42171.09
01:59:58|42168.25
01:59:58|42168.25
01:59:59|42167.15
02:00:01|42167.15
02:00:02|42167.15
02:00:03|42167.14
02:00:04|42167.14
02:00:05|42174.03
02:00:06|42181.73
02:00:08|42178.81
02:00:08|42175.39
02:00:10|42166.02
02:00:11|42166.02
02:00:11|42167.24
02:00:12|42167.24
02:00:13|42167.24
02:00:14|42167.26
02:00:15|42167.44
02:00:17|42167.44
02:00:18|42167.44
02:00:19|42167.44
02:00:20|42167.44
02:00:21|42171.11
02:00:21|42171.12
02:00:23|42173.48
02:00:23|42173.48
02:00:24|42178.63
02:00:26|42178.63
02:00:27|42180.
02:00:28|42180.
02:00:29|42180.
02:00:29|42179.78
02:00:30|42179.78
02:00:32|42175.89
02:00:33|42175.89
02:00:33|42176.53
02:00:35|42173.46
02:00:36|42165.53
02:00:36|42168.45
02:00:38|42175.68
02:00:39|42175.68
02:00:40|42170.77
02:00:41|42170.77
02:00:42|42170.77
02:00:42|42170.77
02:00:44|42170.77
02:00:45|42170.77
02:00:47|42170.77
02:00:47|42170.77
02:00:49|42170.77
02:00:51|42170.74
02:00:52|42170.75
02:00:52|42172.76
02:00:53|42175.19
02:00:55|42175.2
02:00:56|42175.2
02:00:56|42175.2
02:00:57|42175.2
02:00:59|42175.2
02:01:00|42175.19
02:01:01|42175.19
02:01:02|42175.19
02:01:03|42175.19
02:01:04|42175.19
02:01:05|42175.
02:01:06|42172.76
02:01:08|42172.76
02:01:08|42172.76
02:01:09|42172.76
02:01:11|42172.76
02:01:11|42172.76
02:01:13|42172.76
02:01:13|42172.77
02:01:14|42172.76
02:01:15|42172.77
02:01:17|42172.77
02:01:17|42172.77
02:01:19|42172.77
02:01:19|42179.01
02:01:21|42179.01
02:01:22|42181.35
02:01:22|42181.16
02:01:24|42170.15
02:01:25|42170.15
02:01:25|42170.15
02:01:26|42170.15
02:01:27|42170.15
02:01:29|42170.14
02:01:29|42170.14
02:01:30|42170.15
02:01:31|42170.15
02:01:33|42162.21
02:01:34|42165.63
02:01:35|42165.63
02:01:36|42165.63
02:01:37|42165.63
02:01:38|42165.63
02:01:39|42165.63
02:01:40|42165.63
02:01:41|42165.65
02:01:42|42170.14
02:01:43|42170.14
02:01:44|42170.14
02:01:45|42170.14
02:01:46|42170.33
02:01:48|42170.33
02:01:50|42170.33
02:01:51|42170.33
02:01:52|42170.34
02:01:54|42170.34
02:01:54|42170.34
02:01:55|42170.34
02:01:56|42171.16
02:01:57|42171.16
02:01:58|42171.16
02:02:00|42171.16
02:02:01|42171.16
02:02:02|42171.16
02:02:03|42171.16
02:02:03|42171.16
02:02:05|42171.16
02:02:05|42171.16
02:02:06|42169.15
02:02:07|42169.15
02:02:09|42169.16
02:02:09|42169.16
02:02:11|42169.16
02:02:12|42169.16
02:02:12|42169.16
02:02:13|42169.16
02:02:14|42169.16
02:02:16|42169.16
02:02:17|42169.16
02:02:18|42169.16
02:02:18|42169.16
02:02:20|42169.16
02:02:20|42169.16
02:02:22|42169.16
02:02:22|42169.16
02:02:23|42169.16
02:02:25|42169.16
02:02:25|42169.16
02:02:27|42169.16
02:02:27|42169.16
02:02:28|42169.16
02:02:29|42169.16
02:02:30|42169.16
02:02:32|42169.16
02:02:33|42169.16
02:02:34|42171.14
02:02:34|42171.14
02:02:35|42171.14
02:02:36|42171.14
02:02:38|42171.14
02:02:39|42171.14
02:02:39|42171.14
02:02:40|42171.14
02:02:41|42171.14
02:02:43|42171.14
02:02:44|42171.14
02:02:45|42171.14
02:02:46|42171.14
02:02:47|42171.14
02:02:49|42171.14
02:02:51|42171.14
02:02:51|42171.14
02:02:53|42171.14
02:02:55|42149.7
02:02:55|42149.71
02:02:57|42149.9
02:02:58|42155.85
02:02:59|42155.86
02:03:01|42155.86
02:03:03|42155.86
02:03:03|42155.83
02:03:04|42155.84
02:03:05|42154.33
02:03:06|42154.32
02:03:07|42153.54
02:03:08|42150.61
02:03:09|42150.61
02:03:10|42150.61
02:03:12|42150.61
02:03:12|42150.61
02:03:13|42149.51
02:03:14|42149.51
02:03:15|42149.51
02:03:16|42149.51
02:03:18|42149.52
02:03:20|42149.52
02:03:20|42148.13
02:03:22|42147.01
02:03:23|42147.01
02:03:24|42147.01
02:03:25|42147.01
02:03:25|42147.
02:03:28|42145.64
02:03:28|42130.
02:03:30|42129.99
02:03:30|42130.
02:03:32|42130.
02:03:33|42130.19
02:03:34|42130.19
02:03:35|42130.19
02:03:36|42135.66
02:03:37|42135.66
02:03:38|42135.66
02:03:39|42135.65
02:03:40|42129.52
02:03:41|42129.33
02:03:41|42127.67
02:03:43|42122.37
02:03:44|42117.67
02:03:45|42112.35
02:03:46|42099.96
02:03:47|42106.38
02:03:47|42106.37
02:03:50|42102.37
02:03:52|42101.26
02:03:53|42101.26
02:03:54|42101.26
02:03:55|42101.26
02:03:56|42101.26
02:03:58|42101.26
02:03:58|42100.08
02:03:59|42099.96
02:04:00|42099.96
02:04:02|42099.88
02:04:04|42099.84
02:04:05|42099.54
02:04:06|42099.54
02:04:07|42097.82
02:04:07|42097.82
02:04:10|42092.7
02:04:10|42090.9
02:04:11|42090.01
02:04:12|42088.67
02:04:13|42077.41
02:04:14|42077.41
02:04:16|42087.57
02:04:17|42087.57
02:04:18|42081.64
02:04:19|42081.63
02:04:20|42073.86
02:04:21|42079.94
02:04:22|42079.94
02:04:23|42073.3
02:04:24|42077.38
02:04:25|42072.87
02:04:26|42071.64
02:04:27|42062.01
02:04:28|42061.8
02:04:29|42061.03
02:04:30|42058.83
02:04:31|42058.83
02:04:31|42058.77
02:04:32|42058.78
02:04:33|42058.77
02:04:36|42058.08
02:04:36|42058.09
02:04:37|42072.88
02:04:38|42069.31
02:04:39|42072.89
02:04:40|42075.34
02:04:41|42073.32
02:04:42|42073.32
02:04:43|42073.32
02:04:45|42072.69
02:04:46|42072.69
02:04:46|42072.69
02:04:48|42072.68
02:04:48|42072.68
02:04:51|42065.79
02:04:51|42065.78
02:04:52|42061.56
02:04:53|42061.55
02:04:55|42065.8
02:04:56|42065.8
02:04:56|42071.13
02:04:57|42071.13
02:04:59|42063.92
02:05:00|42063.92
02:05:02|42070.08
02:05:02|42070.08
02:05:04|42070.27
02:05:05|42064.61
02:05:07|42056.1
02:05:07|42056.1
02:05:08|42056.1
02:05:09|42056.31
02:05:10|42061.02
02:05:11|42061.38
02:05:13|42061.38
02:05:14|42064.61
02:05:15|42064.62
02:05:16|42064.62
02:05:17|42064.62
02:05:18|42064.61
02:05:19|42064.62
02:05:20|42064.62
02:05:21|42052.29
02:05:22|42052.28
02:05:23|42057.5
02:05:24|42058.3
02:05:26|42051.46
02:05:26|42051.46
02:05:28|42051.46
02:05:29|42051.46
02:05:30|42051.46
02:05:31|42051.45
02:05:32|42051.46
02:05:33|42051.46
02:05:34|42051.46
02:05:35|42051.46
02:05:36|42051.46
02:05:37|42049.1
02:05:38|42049.1
02:05:39|42048.81
02:05:40|42048.81
02:05:41|42046.42
02:05:42|42037.47
02:05:43|42036.69
02:05:44|42036.69
02:05:45|42036.69
02:05:46|42042.01
02:05:47|42049.19
02:05:48|42049.39
02:05:49|42057.31
02:05:50|42057.31
02:05:52|42061.67
02:05:53|42061.67
02:05:55|42065.18
02:05:57|42065.66
02:05:57|42065.66
02:05:58|42065.66
02:05:59|42065.65
02:06:00|42065.27
02:06:02|42061.66
02:06:02|42061.66
02:06:04|42061.67
02:06:05|42061.66
02:06:05|42065.
02:06:06|42070.
02:06:08|42069.99
02:06:08|42066.44
02:06:11|42066.44
02:06:11|42068.76
02:06:13|42068.57
02:06:15|42068.58
02:06:15|42061.51
02:06:17|42065.29
02:06:18|42065.29
02:06:19|42065.29
02:06:20|42065.29
02:06:21|42065.29
02:06:22|42065.29
02:06:23|42065.29
02:06:24|42070.
02:06:25|42070.
02:06:26|42070.
02:06:27|42070.
02:06:28|42085.89
02:06:29|42090.42
02:06:30|42090.45
02:06:30|42091.83
02:06:31|42091.83
02:06:32|42091.83
02:06:34|42091.83
02:06:34|42093.79
02:06:36|42099.01
02:06:37|42099.02
02:06:38|42099.02
02:06:39|42099.02
02:06:40|42099.02
02:06:41|42099.02
02:06:42|42100.89
02:06:43|42111.84
02:06:44|42120.59
02:06:45|42124.35
02:06:46|42124.35
02:06:47|42124.35
02:06:48|42126.26
02:06:49|42141.46
02:06:50|42127.68
02:06:51|42127.68
02:06:53|42124.17
02:06:54|42124.17
02:06:54|42128.94
02:06:56|42129.15
02:06:57|42138.68
02:06:58|42138.67
02:06:59|42141.44
02:07:00|42138.48
02:07:01|42138.26
02:07:02|42138.26
02:07:03|42142.75
02:07:04|42142.75
02:07:05|42147.42
02:07:06|42150.
02:07:07|42150.
02:07:08|42159.99
02:07:09|42161.53
02:07:10|42161.53
02:07:11|42163.3
02:07:12|42163.11
02:07:13|42163.1
02:07:15|42170.23
02:07:15|42174.37
02:07:16|42175.67
02:07:17|42183.65
02:07:19|42174.8
02:07:19|42174.79
02:07:21|42174.79
02:07:21|42168.66
02:07:23|42168.66
02:07:24|42168.66
02:07:25|42171.24
02:07:25|42171.9
02:07:26|42171.9
02:07:28|42171.9
02:07:29|42171.9
02:07:29|42161.82
02:07:30|42153.
02:07:31|42159.76
02:07:33|42159.76
02:07:34|42159.76
02:07:35|42154.1
02:07:35|42146.38
02:07:36|42146.38
02:07:38|42146.38
02:07:38|42146.38
02:07:40|42146.38
02:07:41|42146.38
02:07:41|42146.38
02:07:43|42146.38
02:07:43|42146.38
02:07:44|42146.38
02:07:45|42146.38
02:07:46|42146.38
02:07:47|42146.38
02:07:48|42146.38
02:07:49|42146.38
02:07:50|42146.38
02:07:51|42146.37
02:07:53|42146.38
02:07:54|42146.37
02:07:56|42144.
02:07:57|42143.21
02:07:58|42143.21
02:07:59|42143.21
02:08:01|42134.93
02:08:02|42130.6
02:08:03|42129.01
02:08:05|42129.
02:08:05|42128.55
02:08:07|42126.42
02:08:07|42126.42
02:08:08|42126.42
02:08:09|42126.42
02:08:10|42126.42
02:08:12|42126.42
02:08:12|42126.43
02:08:13|42126.44
02:08:14|42126.43
02:08:15|42126.44
02:08:16|42126.44
02:08:17|42130.49
02:08:18|42139.75
02:08:20|42151.69
02:08:21|42152.99
02:08:22|42153.
02:08:23|42153.
02:08:23|42153.18
02:08:25|42159.24
02:08:26|42159.26
02:08:27|42159.26
02:08:28|42159.26
02:08:29|42159.28
02:08:29|42159.28
02:08:31|42159.3
02:08:31|42156.56
02:08:33|42152.93
02:08:34|42152.93
02:08:34|42152.93
02:08:36|42152.93
02:08:37|42157.31
02:08:38|42157.32
02:08:39|42157.32
02:08:40|42157.32
02:08:41|42159.24
02:08:42|42160.02
02:08:43|42167.32
02:08:44|42167.32
02:08:45|42167.32
02:08:46|42157.34
02:08:47|42157.34
02:08:48|42170.05
02:08:49|42170.9
02:08:50|42170.89
02:08:51|42174.26
02:08:52|42174.26
02:08:53|42174.07
02:08:53|42171.24
02:08:56|42171.24
02:08:57|42171.24
02:08:58|42182.7
02:08:59|42182.7
02:09:00|42183.43
02:09:01|42183.43
02:09:03|42183.43
02:09:04|42183.43
02:09:06|42180.9
02:09:06|42180.9
02:09:08|42177.09
02:09:09|42177.09
02:09:10|42180.
02:09:11|42183.41
02:09:12|42183.4
02:09:13|42172.6
02:09:14|42159.25
02:09:15|42160.77
02:09:16|42160.76
02:09:17|42160.76
02:09:18|42157.33
02:09:19|42157.33
02:09:20|42157.33
02:09:21|42157.33
02:09:22|42150.75
02:09:23|42149.68
02:09:24|42165.35
02:09:26|42169.42
02:09:26|42169.42
02:09:27|42169.42
02:09:29|42169.42
02:09:29|42169.91
02:09:30|42169.91
02:09:32|42169.91
02:09:33|42178.21
02:09:33|42178.21
02:09:35|42179.04
02:09:35|42182.17
02:09:37|42182.18
02:09:38|42182.17
02:09:39|42182.17
02:09:40|42176.27
02:09:41|42174.08
02:09:42|42174.06
02:09:44|42170.15
02:09:44|42170.15
02:09:45|42170.15
02:09:46|42177.08
02:09:47|42177.08
02:09:48|42177.09
02:09:50|42177.09
02:09:50|42177.09
02:09:51|42177.09
02:09:52|42177.08
02:09:54|42177.09
02:09:56|42177.09
02:09:57|42177.08
02:09:58|42177.09
02:09:58|42177.09
02:10:01|42177.09
02:10:02|42177.08
02:10:03|42177.08
02:10:04|42177.08
02:10:05|42177.08
02:10:06|42177.09
02:10:07|42177.09
02:10:08|42177.09
02:10:09|42177.09
02:10:10|42177.08
02:10:11|42177.09
02:10:12|42177.09
02:10:13|42177.09
02:10:14|42177.08
02:10:16|42177.08
02:10:17|42185.52
02:10:18|42185.53
02:10:18|42187.13
02:10:20|42187.13
02:10:20|42190.92
02:10:22|42197.29
02:10:22|42195.18
02:10:23|42195.17
02:10:25|42195.17
02:10:25|42195.18
02:10:26|42195.18
02:10:28|42199.14
02:10:28|42205.83
02:10:30|42222.38
02:10:30|42222.46
02:10:31|42223.74
02:10:33|42210.8
02:10:33|42210.8
02:10:35|42210.8
02:10:35|42221.31
02:10:37|42221.31
02:10:38|42221.31
02:10:38|42221.31
02:10:40|42221.31
02:10:40|42221.31
02:10:42|42216.53
02:10:43|42216.55
02:10:44|42210.81
02:10:45|42210.81
02:10:46|42210.81
02:10:47|42210.81
02:10:48|42210.81
02:10:49|42210.81
02:10:50|42210.8
02:10:50|42210.8
02:10:51|42210.8
02:10:53|42210.81
02:10:54|42210.81
02:10:56|42215.72
02:10:58|42221.72
02:10:58|42221.52
02:10:59|42221.52
02:11:00|42215.39
02:11:01|42215.39
02:11:02|42215.39
02:11:03|42215.39
02:11:05|42218.73
02:11:07|42218.73
02:11:07|42218.73
02:11:08|42215.43
02:11:10|42215.43
02:11:11|42215.43
02:11:12|42215.43
02:11:13|42215.43
02:11:14|42215.43
02:11:16|42215.43
02:11:16|42215.43
02:11:17|42215.51
02:11:19|42215.52
02:11:20|42215.52
02:11:21|42215.52
02:11:22|42215.52
02:11:23|42215.52
02:11:23|42215.52
02:11:24|42215.51
02:11:26|42225.75
02:11:27|42227.91
02:11:28|42227.91
02:11:29|42227.91
02:11:30|42224.77
02:11:31|42224.76
02:11:32|42221.26
02:11:33|42221.26
02:11:34|42221.26
02:11:35|42221.25
02:11:36|42221.25
02:11:37|42221.25
02:11:38|42221.25
02:11:39|42221.25
02:11:40|42210.8
02:11:41|42210.8
02:11:42|42210.81
02:11:43|42210.81
02:11:44|42210.81
02:11:44|42225.56
02:11:45|42230.55
02:11:47|42230.55
02:11:47|42230.55
02:11:49|42230.55
02:11:50|42230.55
02:11:51|42230.55
02:11:51|42221.84
02:11:53|42221.84
02:11:54|42221.84
02:11:55|42221.84
02:11:56|42215.96
02:11:56|42215.96
02:11:58|42215.97
02:12:00|42201.14
02:12:01|42201.14
02:12:02|42201.14
02:12:02|42201.14
02:12:05|42201.14
02:12:06|42201.14
02:12:07|42201.13
02:12:08|42201.14
02:12:09|42201.31
02:12:10|42203.3
02:12:11|42203.3
02:12:12|42203.3
02:12:13|42203.3
02:12:14|42203.3
02:12:15|42203.3
02:12:16|42203.3
02:12:18|42203.72
02:12:19|42203.72
02:12:20|42223.08
02:12:20|42222.55
02:12:22|42222.55
02:12:22|42216.39
02:12:23|42216.39
02:12:25|42216.4
02:12:26|42216.4
02:12:27|42216.4
02:12:28|42216.4
02:12:29|42216.4
02:12:29|42216.39
02:12:30|42216.39
02:12:32|42216.37
02:12:33|42216.37
02:12:33|42215.54
02:12:35|42215.54
02:12:36|42202.79
02:12:37|42202.79
02:12:37|42202.79
02:12:39|42202.79
02:12:40|42202.79
02:12:40|42202.79
02:12:41|42202.79
02:12:43|42202.98
02:12:43|42202.98
02:12:44|42209.12
02:12:46|42222.34
02:12:47|42222.34
02:12:48|42222.34
02:12:49|42222.34
02:12:50|42222.35
02:12:52|42222.34
02:12:54|42222.34
02:12:54|42222.15
02:12:56|42222.15
02:12:57|42222.15
02:12:59|42222.15
02:13:00|42222.16
02:13:01|42215.83
02:13:02|42215.83
02:13:03|42215.83
02:13:04|42205.67
02:13:05|42205.66
02:13:06|42205.66
02:13:07|42205.66
02:13:08|42205.66
02:13:09|42205.66
02:13:11|42205.65
02:13:11|42205.65
02:13:12|42205.65
02:13:14|42205.64
02:13:14|42205.64
02:13:16|42205.65
02:13:17|42205.65
02:13:18|42205.65
02:13:19|42205.65
02:13:20|42205.65
02:13:21|42205.64
02:13:22|42205.64
02:13:23|42205.65
02:13:24|42205.65
02:13:25|42205.65
02:13:26|42205.65
02:13:27|42202.78
02:13:28|42202.78
02:13:29|42202.78
02:13:30|42202.78
02:13:31|42201.01
02:13:32|42200.01
02:13:33|42200.
02:13:34|42198.23
02:13:36|42198.23
02:13:36|42198.23
02:13:37|42190.01
02:13:38|42190.01
02:13:39|42190.01
02:13:40|42190.01
02:13:41|42190.01
02:13:42|42190.01
02:13:43|42190.01
02:13:44|42190.2
02:13:46|42193.19
02:13:46|42194.99
02:13:48|42194.98
02:13:49|42194.99
02:13:50|42194.99
02:13:51|42198.14
02:13:52|42198.14
02:13:53|42198.14
02:13:54|42198.14
02:13:55|42201.98
02:13:56|42201.98
02:13:57|42201.98
02:13:58|42201.99
02:13:59|42201.99
02:14:01|42201.99
02:14:02|42201.99
02:14:04|42201.99
02:14:05|42201.99
02:14:06|42201.98
02:14:08|42195.44
02:14:09|42195.43
02:14:09|42195.43
02:14:10|42195.43
02:14:12|42195.43
02:14:13|42194.59
02:14:14|42194.59
02:14:14|42194.59
02:14:16|42194.6
02:14:17|42194.6
02:14:18|42194.6
02:14:19|42194.6
02:14:20|42194.6
02:14:21|42194.6
02:14:22|42194.6
02:14:23|42194.6
02:14:24|42194.6
02:14:25|42194.6
02:14:25|42194.6
02:14:26|42194.6
02:14:28|42194.6
02:14:29|42194.6
02:14:30|42194.6
02:14:31|42194.6
02:14:31|42194.6
02:14:33|42194.6
02:14:35|42194.6
02:14:35|42194.6
02:14:36|42194.6
02:14:37|42194.6
02:14:38|42194.6
02:14:39|42194.6
02:14:40|42190.67
02:14:41|42190.68
02:14:42|42190.68
02:14:43|42190.68
02:14:44|42190.67
02:14:45|42190.68
02:14:46|42184.84
02:14:47|42184.84
02:14:48|42184.84
02:14:49|42184.83
02:14:51|42184.84
02:14:52|42184.84
02:14:54|42184.83
02:14:54|42184.83
02:14:55|42184.84
02:14:57|42184.84
02:14:57|42184.84
02:14:59|42184.84
02:15:01|42184.84
02:15:03|42184.83
02:15:04|42184.83
02:15:06|42184.84
02:15:06|42184.84
02:15:07|42184.84
02:15:08|42184.84
02:15:09|42184.84
02:15:10|42184.84
02:15:11|42184.84
02:15:12|42184.84
02:15:13|42184.84
02:15:14|42184.84
02:15:15|42184.84
02:15:16|42184.84
02:15:18|42184.84
02:15:20|42184.84
02:15:20|42184.83
02:15:21|42184.84
02:15:22|42184.84
02:15:23|42184.84
02:15:25|42184.84
02:15:26|42184.84
02:15:27|42184.84
02:15:28|42184.84
02:15:29|42184.84
02:15:30|42184.84
02:15:31|42184.84
02:15:32|42184.84
02:15:33|42184.84
02:15:34|42184.84
02:15:35|42184.84
02:15:36|42184.84
02:15:37|42184.84
02:15:39|42184.84
02:15:39|42184.84
02:15:40|42184.84
02:15:42|42194.72
02:15:43|42194.72
02:15:44|42194.72
02:15:44|42194.7
02:15:46|42193.94
02:15:46|42193.93
02:15:47|42193.93
02:15:48|42193.93
02:15:49|42232.5
02:15:50|42224.29
02:15:52|42224.29
02:15:53|42224.29
02:15:54|42217.96
02:15:55|42217.25
02:15:55|42217.25
02:15:56|42217.23
02:15:57|42217.23
02:15:58|42217.23
02:15:59|42217.23
02:16:01|42217.24
02:16:03|42217.24
02:16:04|42217.24
02:16:05|42217.24
02:16:07|42200.
02:16:08|42223.54
02:16:09|42223.54
02:16:10|42223.55
02:16:12|42223.55
02:16:12|42223.56
02:16:13|42223.56
02:16:15|42223.56
02:16:16|42223.56
02:16:16|42223.56
02:16:17|42223.55
02:16:19|42221.54
02:16:20|42219.71
02:16:20|42219.7
02:16:22|42219.71
02:16:23|42219.7
02:16:24|42219.7
02:16:25|42219.7
02:16:25|42217.79
02:16:26|42217.79
02:16:28|42222.02
02:16:29|42222.02
02:16:30|42222.02
02:16:31|42217.8
02:16:32|42211.77
02:16:33|42211.77
02:16:34|42207.42
02:16:35|42208.72
02:16:36|42208.72
02:16:37|42208.72
02:16:38|42208.72
02:16:39|42211.77
02:16:40|42211.77
02:16:41|42211.77
02:16:42|42211.77
02:16:43|42211.77
02:16:44|42211.76
02:16:45|42211.77
02:16:46|42211.76
02:16:47|42211.76
02:16:48|42211.76
02:16:49|42211.76
02:16:50|42211.76
02:16:51|42211.76
02:16:52|42211.77
02:16:53|42200.45
02:16:54|42200.01
02:16:55|42184.93
02:16:56|42181.63
02:16:57|42179.66
02:16:58|42177.08
02:16:59|42177.08
02:17:00|42177.08
02:17:01|42177.09
02:17:03|42177.08
02:17:04|42177.08
02:17:06|42177.08
02:17:08|42170.2
02:17:08|42170.2
02:17:09|42170.2
02:17:10|42170.2
02:17:12|42170.2
02:17:13|42170.2
02:17:14|42170.2
02:17:15|42170.2
02:17:16|42170.2
02:17:17|42170.2
02:17:18|42170.19
02:17:19|42167.33
02:17:20|42159.25
02:17:21|42159.23
02:17:22|42159.23
02:17:24|42150.97
02:17:25|42131.88
02:17:27|42131.88
02:17:27|42131.88
02:17:28|42131.87
02:17:29|42129.01
02:17:30|42129.
02:17:31|42129.01
02:17:32|42138.85
02:17:34|42138.8
02:17:35|42138.8
02:17:36|42135.33
02:17:37|42127.19
02:17:38|42127.19
02:17:39|42127.19
02:17:40|42127.19
02:17:41|42127.18
02:17:42|42127.19
02:17:43|42127.19
02:17:44|42127.19
02:17:45|42127.19
02:17:46|42122.5
02:17:47|42121.49
02:17:48|42122.5
02:17:49|42125.59
02:17:50|42121.47
02:17:51|42121.47
02:17:52|42115.95
02:17:53|42114.03
02:17:54|42112.34
02:17:55|42111.25
02:17:56|42111.
02:17:57|42094.34
02:17:58|42093.51
02:17:59|42093.51
02:18:00|42093.52
02:18:01|42087.51
02:18:02|42083.89
02:18:04|42100.62
02:18:04|42100.63
02:18:06|42096.05
02:18:07|42100.62
02:18:08|42100.62
02:18:09|42090.29
02:18:11|42090.29
02:18:11|42090.28
02:18:12|42090.02
02:18:14|42085.43
02:18:16|42083.9
02:18:16|42083.9
02:18:17|42083.9
02:18:18|42083.9
02:18:19|42083.9
02:18:20|42083.9
02:18:21|42091.97
02:18:23|42099.29
02:18:24|42099.29
02:18:25|42099.49
02:18:27|42116.74
02:18:27|42116.74
02:18:28|42116.75
02:18:29|42116.75
02:18:30|42116.74
02:18:31|42102.12
02:18:32|42102.1
02:18:33|42102.1
02:18:34|42102.09
02:18:35|42102.1
02:18:36|42102.1
02:18:37|42102.1
02:18:39|42102.1
02:18:39|42102.07
02:18:40|42102.07
02:18:42|42106.86
02:18:44|42106.87
02:18:44|42106.87
02:18:45|42106.87
02:18:46|42110.36
02:18:47|42110.36
02:18:48|42110.36
02:18:49|42110.36
02:18:50|42106.85
02:18:51|42104.05
02:18:53|42099.29
02:18:54|42099.29
02:18:56|42106.88
02:18:56|42111.18
02:18:57|42111.18
02:18:58|42107.16
02:18:59|42107.16
02:19:00|42107.17
02:19:01|42100.96
02:19:02|42094.06
02:19:03|42089.07
02:19:04|42092.09
02:19:05|42092.1
02:19:07|42092.1
02:19:08|42084.96
02:19:09|42084.96
02:19:10|42090.51
02:19:11|42096.82
02:19:12|42087.
02:19:13|42082.42
02:19:14|42079.77
02:19:15|42079.76
02:19:16|42079.77
02:19:17|42079.77
02:19:17|42082.37
02:19:19|42083.06
02:19:19|42083.06
02:19:21|42083.06
02:19:22|42083.07
02:19:23|42083.06
02:19:24|42083.06
02:19:25|42083.06
02:19:26|42083.07
02:19:27|42083.06
02:19:28|42075.78
02:19:29|42069.2
02:19:30|42068.28
02:19:31|42068.28
02:19:32|42068.28
02:19:33|42068.28
02:19:34|42068.28
02:19:35|42068.28
02:19:36|42065.12
02:19:37|42065.11
02:19:38|42065.11
02:19:39|42065.69
02:19:40|42077.75
02:19:41|42077.76
02:19:43|42078.58
02:19:43|42078.58
02:19:45|42078.59
02:19:46|42078.59
02:19:46|42078.6
02:19:48|42078.6
02:19:48|42072.28
02:19:49|42068.29
02:19:50|42068.29
02:19:51|42068.28
02:19:53|42068.28
02:19:55|42068.28
02:19:55|42068.28
02:19:56|42068.29
02:19:57|42074.6
02:19:58|42074.6
02:20:00|42074.6
02:20:00|42074.6
02:20:01|42079.77
02:20:02|42079.76
02:20:03|42079.57
02:20:05|42068.29
02:20:07|42068.28
02:20:08|42070.67
02:20:09|42074.6
02:20:10|42075.
02:20:11|42083.62
02:20:13|42075.51
02:20:13|42075.5
02:20:14|42074.61
02:20:15|42074.61
02:20:16|42068.29
02:20:17|42068.29
02:20:18|42068.28
02:20:19|42068.28
02:20:20|42068.29
02:20:22|42068.29
02:20:23|42067.73
02:20:24|42067.54
02:20:24|42067.54
02:20:26|42067.54
02:20:27|42067.55
02:20:28|42067.55
02:20:29|42067.55
02:20:30|42073.85
02:20:31|42077.25
02:20:32|42077.25
02:20:33|42077.24
02:20:34|42077.24
02:20:35|42077.05
02:20:36|42077.05
02:20:37|42077.05
02:20:38|42077.06
02:20:39|42077.06
02:20:40|42077.05
02:20:41|42073.67
02:20:42|42073.67
02:20:43|42073.67
02:20:45|42073.66
02:20:45|42073.66
02:20:47|42073.66
02:20:47|42073.66
02:20:48|42073.66
02:20:50|42073.66
02:20:51|42073.66
02:20:52|42073.66
02:20:53|42073.66
02:20:54|42061.23
02:20:56|42060.2
02:20:57|42056.55
02:20:58|42055.
02:20:59|42053.27
02:21:00|41966.02
02:21:01|41954.51
02:21:02|41963.94
02:21:03|41977.29
02:21:04|41989.85
02:21:05|41981.08
02:21:06|41972.92
02:21:08|41978.46
02:21:08|42000.
02:21:10|41928.98
02:21:12|41908.65
02:21:13|41921.81
02:21:15|41927.71
02:21:16|41921.41
02:21:17|41905.57
02:21:18|41911.42
02:21:19|41914.49
02:21:20|41919.95
02:21:21|41912.98
02:21:22|41919.26
02:21:23|41929.06
02:21:24|41900.
02:21:25|41906.58
02:21:26|41903.2
02:21:27|41915.26
02:21:28|41919.49
02:21:29|41922.21
02:21:30|41922.32
02:21:31|41922.91
02:21:32|41923.97
02:21:33|41919.61
02:21:34|41927.47
02:21:35|41943.6
02:21:36|41963.28
02:21:38|41936.48
02:21:38|41961.36
02:21:39|41968.19
02:21:40|41983.83
02:21:41|41988.82
02:21:42|41991.75
02:21:43|41973.75
02:21:44|41973.75
02:21:45|41984.71
02:21:46|41978.43
02:21:47|41970.26
02:21:48|41970.06
02:21:49|41980.8
02:21:51|41993.28
02:21:51|41996.49
02:21:52|41999.8
02:21:54|41993.28
02:21:54|41999.58
02:21:55|42011.61
02:21:56|42006.7
02:21:57|42019.71
02:21:59|42026.46
02:21:59|42030.75
02:22:01|42023.99
02:22:01|42030.3
02:22:03|42013.57
02:22:04|42027.28
02:22:05|42027.29
02:22:06|42027.28
02:22:08|42015.16
02:22:09|42011.72
02:22:10|41999.81
02:22:11|41999.81
02:22:12|41990.81
02:22:14|41990.81
02:22:14|41977.3
02:22:15|41975.
02:22:16|41966.32
02:22:17|41975.
02:22:18|41966.31
02:22:20|41964.34
02:22:21|41958.1
02:22:22|41958.09
02:22:22|41961.55
02:22:24|41961.55
02:22:25|41961.55
02:22:25|41955.2
02:22:26|41975.67
02:22:27|41971.05
02:22:28|41961.56
02:22:30|41975.68
02:22:30|41981.98
02:22:32|41981.99
02:22:33|41960.84
02:22:33|41975.99
02:22:34|41975.69
02:22:35|41971.56
02:22:36|41960.85
02:22:38|41981.62
02:22:39|41981.62
02:22:40|41981.98
02:22:41|41981.62
02:22:42|41979.01
02:22:43|41979.01
02:22:44|41967.03
02:22:45|41971.12
02:22:46|41978.65
02:22:47|41978.65
02:22:48|41981.62
02:22:49|41976.34
02:22:50|41981.6
02:22:51|41981.62
02:22:52|41981.62
02:22:53|41992.89
02:22:54|41993.29
02:22:55|41987.08
02:22:56|41992.69
02:22:57|41995.4
02:22:58|41982.55
02:22:59|41988.72
02:23:00|42000.
02:23:01|42007.18
02:23:02|42015.08
02:23:03|42018.76
02:23:05|42018.77
02:23:05|42022.81
02:23:07|42017.59
02:23:07|42029.89
02:23:09|42032.85
02:23:11|42029.88
02:23:11|42024.88
02:23:12|42024.87
02:23:13|42015.74
02:23:15|42003.32
02:23:16|42007.86
02:23:18|42009.61
02:23:19|42013.56
02:23:20|42013.7
02:23:21|42021.98
02:23:22|42018.68
02:23:22|42013.7
02:23:24|42005.62
02:23:25|42005.63
02:23:26|42011.69
02:23:27|42011.69
02:23:28|42011.7
02:23:29|42011.7
02:23:31|42011.7
02:23:32|42011.69
02:23:33|42003.55
02:23:34|42003.55
02:23:35|42003.54
02:23:36|42003.54
02:23:37|42003.54
02:23:38|42003.54
02:23:39|42003.54
02:23:40|42003.54
02:23:41|42003.54
02:23:42|41991.8
02:23:43|41990.07
02:23:44|41990.07
02:23:44|41990.07
02:23:46|41990.26
02:23:47|41991.55
02:23:48|41996.46
02:23:49|41996.46
02:23:50|42000.5
02:23:51|41996.46
02:23:52|41996.46
02:23:52|41996.47
02:23:54|41996.46
02:23:55|41996.47
02:23:56|41996.47
02:23:57|41996.47
02:23:58|42009.67
02:23:59|42011.43
02:24:00|42011.43
02:24:01|42011.43
02:24:02|42011.43
02:24:03|42011.43
02:24:04|42011.44
02:24:05|42011.44
02:24:06|42011.46
02:24:07|42013.05
02:24:08|42013.05
02:24:10|42013.05
02:24:10|42013.04
02:24:11|42013.04
02:24:13|41998.82
02:24:14|41998.81
02:24:15|41998.63
02:24:16|41998.63
02:24:18|41998.63
02:24:19|41998.64
02:24:20|41998.64
02:24:22|41998.64
02:24:22|41998.64
02:24:23|41998.64
02:24:25|41998.64
02:24:25|41998.83
02:24:26|41999.02
02:24:27|42003.16
02:24:28|42011.23
02:24:30|42011.23
02:24:31|42011.22
02:24:32|42011.22
02:24:33|42011.22
02:24:33|42011.22
02:24:34|42003.11
02:24:36|41996.8
02:24:37|41996.47
02:24:37|41996.47
02:24:38|41993.5
02:24:39|41993.5
02:24:41|41996.47
02:24:41|41996.47
02:24:43|41996.47
02:24:43|41996.47
02:24:44|41996.44
02:24:45|41994.55
02:24:46|41994.55
02:24:47|41994.55
02:24:48|42009.84
02:24:50|42009.84
02:24:51|42009.84
02:24:52|42014.32
02:24:52|42014.31
02:24:54|42014.12
02:24:55|42014.12
02:24:55|42014.12
02:24:56|42014.12
02:24:58|42014.12
02:24:58|42014.12
02:25:00|42014.12
02:25:00|42014.1
02:25:01|42014.1
02:25:02|42009.83
02:25:04|42009.84
02:25:05|42009.84
02:25:06|42009.84
02:25:07|42012.
02:25:08|42009.94
02:25:10|42019.99
02:25:10|42019.99
02:25:11|42020.
02:25:12|42020.
02:25:15|42020.
02:25:15|42018.64
02:25:16|42013.69
02:25:17|42013.69
02:25:18|42013.68
02:25:19|42013.68
02:25:20|42013.68
02:25:21|42013.68
02:25:22|42013.69
02:25:23|42013.69
02:25:24|42013.69
02:25:26|42013.69
02:25:26|42013.68
02:25:27|42013.69
02:25:28|42013.68
02:25:29|42013.68
02:25:30|42013.68
02:25:31|42013.69
02:25:32|42013.7
02:25:33|42013.7
02:25:34|42013.7
02:25:35|42013.7
02:25:37|42013.7
02:25:37|42013.71
02:25:38|42003.1
02:25:39|41994.55
02:25:40|41994.55
02:25:41|41994.44
02:25:42|41994.44
02:25:43|41994.44
02:25:44|41994.44
02:25:45|41994.43
02:25:46|41994.43
02:25:48|41994.43
02:25:48|41994.43
02:25:49|41994.43
02:25:50|41994.43
02:25:51|41994.43
02:25:53|41994.43
02:25:53|41994.43
02:25:54|41994.43
02:25:56|41994.44
02:25:56|41994.44
02:25:57|41994.44
02:25:58|41994.43
02:25:59|41994.43
02:26:01|41998.14
02:26:02|42006.45
02:26:03|42009.61
02:26:04|42009.61
02:26:05|42012.04
02:26:06|42012.04
02:26:07|42012.03
02:26:08|42011.8
02:26:09|42011.8
02:26:10|41994.93
02:26:12|41994.42
02:26:13|41994.42
02:26:14|41994.42
02:26:15|41994.43
02:26:16|42000.73
02:26:17|42000.73
02:26:18|42005.01
02:26:20|42004.7
02:26:21|42004.7
02:26:21|41994.62
02:26:22|41994.42
02:26:24|41994.43
02:26:24|42002.13
02:26:26|42002.14
02:26:26|42002.14
02:26:28|42002.14
02:26:29|42002.13
02:26:29|42002.13
02:26:31|42000.01
02:26:32|42000.01
02:26:32|42000.01
02:26:34|42000.01
02:26:35|41993.35
02:26:35|41993.35
02:26:37|41992.13
02:26:38|41992.13
02:26:39|41988.92
02:26:40|41988.72
02:26:42|41988.71
02:26:43|41988.72
02:26:44|41988.72
02:26:44|41988.72
02:26:46|41988.72
02:26:47|41995.8
02:26:48|41995.8
02:26:49|41995.81
02:26:50|42001.65
02:26:50|42001.66
02:26:52|42001.66
02:26:53|42008.44
02:26:54|42011.79
02:26:55|42011.79
02:26:55|42011.79
02:26:57|42011.8
02:26:58|42011.8
02:26:59|42011.79
02:27:01|42011.8
02:27:01|42011.8
02:27:02|42011.79
02:27:03|42011.79
02:27:04|42011.79
02:27:05|42011.79
02:27:06|42011.79
02:27:07|42011.79
02:27:08|42011.79
02:27:09|42011.79
02:27:10|42009.51
02:27:11|42003.39
02:27:13|42003.19
02:27:15|41996.24
02:27:15|41996.24
02:27:17|41996.24
02:27:19|41996.25
02:27:19|42001.66
02:27:21|42002.53
02:27:22|42002.53
02:27:23|42002.53
02:27:24|42002.53
02:27:26|42002.53
02:27:26|42002.53
02:27:27|42002.53
02:27:28|42002.53
02:27:29|42002.53
02:27:30|42002.53
02:27:32|42002.53
02:27:32|42002.54
02:27:33|42002.53
02:27:35|41997.8
02:27:36|41997.8
02:27:37|41997.8
02:27:38|41997.8
02:27:38|41997.8
02:27:40|41997.8
02:27:42|41997.8
02:27:43|42002.53
02:27:44|42002.52
02:27:45|42002.53
02:27:46|42002.52
02:27:47|42002.52
02:27:48|42002.52
02:27:49|42002.52
02:27:49|42002.52
02:27:51|42002.53
02:27:52|42002.48
02:27:53|41997.81
02:27:55|41997.81
02:27:56|41997.8
02:27:57|41997.81
02:27:58|41997.81
02:27:59|41997.82
02:28:00|41997.82
02:28:01|41997.82
02:28:02|41997.82
02:28:03|41997.82
02:28:04|41997.82
02:28:05|41997.82
02:28:06|41997.83
02:28:06|41997.82
02:28:08|41997.83
02:28:09|41997.83
02:28:10|41994.94
02:28:10|41997.8
02:28:12|41998.73
02:28:14|41998.75
02:28:14|41998.75
02:28:15|41992.54
02:28:16|41992.54
02:28:17|41992.54
02:28:19|41999.76
02:28:20|42008.
02:28:21|42016.64
02:28:23|42016.63
02:28:24|42016.45
02:28:25|42016.46
02:28:26|42010.64
02:28:27|42010.59
02:28:28|42039.75
02:28:29|42039.93
02:28:30|42027.34
02:28:31|42037.71
02:28:32|42040.47
02:28:33|42040.47
02:28:34|42040.48
02:28:35|42040.48
02:28:36|42040.47
02:28:37|42040.48
02:28:38|42040.48
02:28:39|42036.25
02:28:40|42036.25
02:28:41|42036.25
02:28:42|42036.25
02:28:43|42036.25
02:28:44|42036.24
02:28:45|42036.24
02:28:46|42040.47
02:28:47|42040.47
02:28:48|42040.47
02:28:49|42040.47
02:28:50|42040.47
02:28:51|42040.47
02:28:53|42040.47
02:28:53|42040.48
02:28:54|42040.47
02:28:56|42040.47
02:28:56|42040.47
02:28:57|42040.47
02:28:58|42040.48
02:28:59|42040.48
02:29:00|42041.58
02:29:01|42050.01
02:29:03|42050.3
02:29:03|42050.3
02:29:05|42052.45
02:29:07|42044.
02:29:07|42043.97
02:29:08|42024.58
02:29:09|42024.58
02:29:10|42022.82
02:29:11|42029.12
02:29:12|42029.12
02:29:13|42029.11
02:29:14|42029.11
02:29:16|42029.12
02:29:17|42029.12
02:29:18|42029.12
02:29:19|42029.12
02:29:20|42034.24
02:29:21|42033.72
02:29:22|42033.72
02:29:23|42027.4
02:29:24|42022.82
02:29:25|42022.82
02:29:26|42022.82
02:29:27|42022.82
02:29:28|42022.82
02:29:29|42038.16
02:29:30|42038.17
02:29:31|42045.32
02:29:32|42045.32
02:29:33|42042.63
02:29:34|42039.03
02:29:36|42039.03
02:29:36|42039.03
02:29:37|42039.02
02:29:39|42039.03
02:29:40|42029.86
02:29:40|42026.75
02:29:42|42026.75
02:29:43|42029.82
02:29:43|42029.82
02:29:45|42029.83
02:29:47|42029.82
02:29:47|42029.83
02:29:48|42029.83
02:29:49|42022.82
02:29:50|42021.97
02:29:51|42021.95
02:29:52|42020.99
02:29:53|42019.27
02:29:54|42019.27
02:29:56|42018.72
02:29:56|42018.72
02:29:57|42018.72
02:29:59|42018.72
02:30:00|42018.73
02:30:01|42018.73
02:30:02|42018.72
02:30:03|42018.72
02:30:04|42013.05
02:30:05|42013.06
02:30:06|42010.
02:30:07|42000.01
02:30:08|42000.
02:30:09|42000.
02:30:11|41993.41
02:30:11|41993.41
02:30:13|41993.6
02:30:14|41993.6
02:30:14|41999.68
02:30:16|41997.15
02:30:17|41997.15
02:30:18|41990.25
02:30:19|41975.2
02:30:21|41981.48
02:30:22|41975.
02:30:23|41975.
02:30:23|41972.11
02:30:25|41970.
02:30:26|41970.
02:30:27|41970.01
02:30:28|41970.
02:30:29|41970.
02:30:30|41970.
02:30:31|41970.
02:30:33|41970.
02:30:34|41970.
02:30:34|41970.
02:30:36|41970.
02:30:37|41970.
02:30:38|41970.
02:30:39|41970.01
02:30:40|41970.
02:30:41|41970.
02:30:42|41970.
02:30:43|41968.
02:30:44|41968.
02:30:45|41964.34
02:30:46|41957.45
02:30:47|41955.35
02:30:48|41952.14
02:30:49|41952.14
02:30:50|41950.58
02:30:51|41944.46
02:30:52|41944.45
02:30:53|41944.46
02:30:54|41946.64
02:30:55|41946.65
02:30:56|41941.37
02:30:57|41941.37
02:30:58|41941.37
02:30:59|41941.38
02:31:00|41932.13
02:31:01|41925.73
02:31:02|41925.73
02:31:04|41930.01
02:31:05|41930.01
02:31:06|41932.01
02:31:07|41941.42
02:31:08|41944.46
02:31:09|41952.14
02:31:10|41963.34
02:31:11|41963.34
02:31:12|41963.35
02:31:13|41958.81
02:31:14|41958.81
02:31:15|41958.81
02:31:16|41965.91
02:31:18|41975.39
02:31:19|41988.62
02:31:21|41983.49
02:31:22|41983.3
02:31:22|41977.75
02:31:24|41977.76
02:31:25|41983.29
02:31:27|41984.16
02:31:27|41984.19
02:31:28|41984.19
02:31:29|41984.
02:31:30|41979.91
02:31:31|41979.91
02:31:32|41986.2
02:31:33|41999.33
02:31:34|41982.
02:31:35|41984.09
02:31:36|41984.09
02:31:37|41990.28
02:31:38|41984.11
02:31:39|41984.1
02:31:40|41980.03
02:31:41|41980.03
02:31:42|41983.98
02:31:43|41986.32
02:31:44|41994.84
02:31:45|42000.
02:31:46|42000.
02:31:47|41999.99
02:31:48|41988.84
02:31:49|41988.84
02:31:50|41988.84
02:31:51|41988.83
02:31:52|41989.03
02:31:54|41989.03
02:31:54|41989.03
02:31:56|41989.22
02:31:57|42004.88
02:31:57|42005.1
02:31:59|41995.32
02:31:59|41995.31
02:32:00|41995.32
02:32:01|41995.31
02:32:03|41990.61
02:32:04|41990.61
02:32:04|41990.61
02:32:06|41988.84
02:32:07|41988.84
02:32:08|41989.18
02:32:09|42008.3
02:32:10|42012.41
02:32:11|42012.41
02:32:12|42011.47
02:32:13|42011.47
02:32:14|42010.21
02:32:15|42004.71
02:32:17|42015.09
02:32:19|42015.09
02:32:19|42015.09
02:32:20|42010.93
02:32:21|42010.9
02:32:23|42015.08
02:32:24|42015.08
02:32:25|42015.3
02:32:26|42020.13
02:32:27|42021.95
02:32:28|42024.21
02:32:29|42024.21
02:32:30|42020.2
02:32:31|42018.53
02:32:32|42018.53
02:32:33|42017.91
02:32:34|42013.01
02:32:35|42013.
02:32:36|42011.27
02:32:36|42011.27
02:32:38|42011.27
02:32:39|42011.27
02:32:40|42011.28
02:32:41|42011.28
02:32:42|42011.28
02:32:43|42011.28
02:32:45|42011.28
02:32:45|42008.49
02:32:46|42008.53
02:32:47|42011.3
02:32:48|42014.71
02:32:49|42014.71
02:32:50|42017.87
02:32:52|42017.87
02:32:53|42014.69
02:32:54|41990.51
02:32:55|41990.51
02:32:55|41990.51
02:32:57|41990.51
02:32:58|41990.51
02:32:59|41990.7
02:33:01|41990.69
02:33:02|41990.69
02:33:02|41990.7
02:33:04|41990.7
02:33:05|41993.93
02:33:05|42002.19
02:33:07|41998.61
02:33:08|41990.72
02:33:08|41990.72
02:33:10|41990.71
02:33:10|41980.51
02:33:12|41980.51
02:33:13|41980.51
02:33:14|41980.49
02:33:15|41977.3
02:33:15|41977.3
02:33:17|41977.3
02:33:18|41977.31
02:33:19|41980.7
02:33:20|41988.43
02:33:22|41987.37
02:33:22|41987.37
02:33:23|41987.37
02:33:24|41987.37
02:33:25|41987.41
02:33:27|41987.4
02:33:28|41987.4
02:33:30|41987.4
02:33:30|41987.41
02:33:32|41987.41
02:33:33|41987.41
02:33:34|41987.4
02:33:35|41987.41
02:33:36|41991.16
02:33:37|41991.16
02:33:39|41991.16
02:33:39|41990.97
02:33:40|41990.97
02:33:41|41987.4
02:33:43|41987.4
02:33:43|41987.41
02:33:45|41993.89
02:33:46|41992.21
02:33:47|41992.21
02:33:48|41992.21
02:33:48|41992.2
02:33:50|41987.82
02:33:51|41987.41
02:33:51|41978.9
02:33:52|41978.9
02:33:54|41978.9
02:33:55|41978.9
02:33:56|41978.9
02:33:58|41985.19
02:33:58|41990.64
02:33:59|41990.63
02:34:00|41990.63
02:34:01|41990.63
02:34:02|41990.63
02:34:03|41990.64
02:34:04|41990.64
02:34:05|41993.38
02:34:06|41993.39
02:34:08|41985.48
02:34:10|41985.48
02:34:10|41985.48
02:34:11|41985.48
02:34:12|41985.47
02:34:13|42025.22
02:34:14|42037.56
02:34:15|42037.56
02:34:16|42043.41
02:34:17|42043.41
02:34:19|42043.42
02:34:20|42043.42
02:34:21|42043.42
02:34:23|42043.43
02:34:23|42043.44
02:34:24|42037.6
02:34:25|42037.6
02:34:28|42047.27
02:34:29|42049.99
02:34:29|42049.99
02:34:32|42049.99
02:34:32|42049.99
02:34:33|42049.99
02:34:34|42063.43
02:34:35|42060.29
02:34:36|42060.1
02:34:37|42064.27
02:34:38|42064.27
02:34:39|42064.27
02:34:40|42064.07
02:34:41|42056.18
02:34:43|42064.53
02:34:44|42064.75
02:34:45|42066.32
02:34:46|42066.31
02:34:47|42066.64
02:34:48|42068.12
02:34:50|42068.12
02:34:51|42068.12
02:34:51|42068.12
02:34:52|42068.12
02:34:53|42068.12
02:34:55|42068.11
02:34:56|42068.12
02:34:56|42068.12
02:34:58|42068.11
02:34:59|42068.11
02:35:00|42068.12
02:35:01|42068.12
02:35:02|42068.12
02:35:03|42068.12
02:35:04|42068.12
02:35:05|42074.42
02:35:07|42074.42
02:35:07|42074.42
02:35:08|42074.42
02:35:09|42074.42
02:35:10|42074.42
02:35:12|42074.42
02:35:13|42074.42
02:35:14|42074.43
02:35:15|42074.43
02:35:16|42074.43
02:35:16|42074.43
02:35:18|42074.43
02:35:20|42074.43
02:35:20|42074.43
02:35:22|42074.42
02:35:22|42074.42
02:35:24|42074.42
02:35:25|42081.56
02:35:25|42081.56
02:35:27|42090.
02:35:28|42085.78
02:35:29|42078.93
02:35:31|42092.37
02:35:31|42092.37
02:35:32|42092.38
02:35:33|42092.38
02:35:34|42092.37
02:35:35|42092.37
02:35:36|42092.37
02:35:37|42092.38
02:35:38|42093.81
02:35:39|42094.31
02:35:40|42094.31
02:35:41|42094.27
02:35:42|42087.09
02:35:43|42081.2
02:35:45|42081.19
02:35:45|42080.23
02:35:46|42077.6
02:35:47|42077.6
02:35:48|42077.6
02:35:49|42077.6
02:35:50|42077.61
02:35:51|42077.61
02:35:52|42077.61
02:35:53|42077.61
02:35:54|42077.61
02:35:56|42077.61
02:35:56|42077.61
02:35:57|42077.6
02:36:00|42077.6
02:36:00|42077.6
02:36:01|42077.6
02:36:02|42077.61
02:36:03|42072.
02:36:04|42069.58
02:36:05|42069.58
02:36:06|42069.58
02:36:07|42055.69
02:36:08|42053.8
02:36:09|42053.8
02:36:10|42053.8
02:36:11|42053.81
02:36:12|42053.81
02:36:14|42058.97
02:36:15|42055.78
02:36:17|42054.36
02:36:17|42054.36
02:36:18|42054.36
02:36:19|42050.42
02:36:21|42042.31
02:36:23|42042.3
02:36:24|42042.3
02:36:25|42040.81
02:36:25|42040.82
02:36:27|42040.82
02:36:28|42040.81
02:36:30|42040.81
02:36:30|42040.81
02:36:32|42040.81
02:36:32|42040.79
02:36:34|42040.38
02:36:35|42037.12
02:36:36|42040.38
02:36:37|42037.12
02:36:38|42037.12
02:36:39|42030.6
02:36:40|42029.04
02:36:41|42029.04
02:36:42|42029.02
02:36:43|42029.02
02:36:44|42002.38
02:36:45|42019.45
02:36:46|42021.18
02:36:46|42018.8
02:36:47|42008.82
02:36:50|42008.82
02:36:50|42008.82
02:36:52|42001.83
02:36:52|42001.83
02:36:53|42000.42
02:36:54|42000.42
02:36:56|41997.01
02:36:56|41997.01
02:36:58|41997.
02:36:59|41997.01
02:37:00|41997.01
02:37:01|41997.01
02:37:02|41997.01
02:37:03|41997.01
02:37:04|41997.01
02:37:05|41997.01
02:37:06|41997.01
02:37:06|41997.
02:37:08|41997.
02:37:09|41997.
02:37:10|41997.01
02:37:11|41992.19
02:37:12|41996.63
02:37:13|41996.63
02:37:14|41996.63
02:37:15|41996.63
02:37:16|41996.63
02:37:17|41996.63
02:37:17|41996.62
02:37:20|41991.43
02:37:20|41994.95
02:37:21|41996.65
02:37:22|41996.64
02:37:24|42017.44
02:37:24|42017.44
02:37:26|42017.44
02:37:26|42011.95
02:37:28|42011.95
02:37:28|42017.44
02:37:29|42012.8
02:37:31|42012.8
02:37:32|42012.8
02:37:33|42012.8
02:37:35|42012.8
02:37:35|42012.8
02:37:36|42012.8
02:37:38|42012.8
02:37:39|42012.79
02:37:39|42012.79
02:37:42|42012.79
02:37:43|42012.79
02:37:43|42012.8
02:37:44|42012.8
02:37:45|42012.8
02:37:46|42012.8
02:37:47|42012.8
02:37:48|42012.8
02:37:49|42012.79
02:37:50|42012.79
02:37:51|42012.8
02:37:52|42012.78
02:37:53|42007.81
02:37:54|42006.93
02:37:55|42002.35
02:37:56|42002.35
02:37:57|41996.65
02:37:59|41996.65
02:37:59|41996.65
02:38:00|41995.31
02:38:01|41995.31
02:38:02|41998.51
02:38:04|42000.01
02:38:05|42000.2
02:38:06|42012.71
02:38:07|42018.77
02:38:07|42018.58
02:38:09|42018.58
02:38:10|42016.96
02:38:11|42016.97
02:38:13|42010.67
02:38:14|42016.31
02:38:14|42016.31
02:38:15|42013.94
02:38:17|42013.94
02:38:17|42013.94
02:38:18|42013.94
02:38:19|42013.93
02:38:21|42013.94
02:38:22|42015.76
02:38:24|42028.56
02:38:25|42036.16
02:38:26|42036.16
02:38:27|42036.16
02:38:28|42042.3
02:38:29|42044.61
02:38:30|42047.77
02:38:31|42043.36
02:38:32|42041.47
02:38:33|42035.99
02:38:34|42035.99
02:38:35|42038.39
02:38:36|42044.22
02:38:37|42044.22
02:38:38|42044.23
02:38:39|42044.23
02:38:40|42044.7
02:38:41|42044.7
02:38:43|42046.56
02:38:43|42046.57
02:38:44|42046.56
02:38:45|42046.56
02:38:46|42044.69
02:38:48|42044.69
02:38:49|42044.7
02:38:50|42044.7
02:38:51|42046.23
02:38:52|42052.86
02:38:53|42052.86
02:38:54|42052.87
02:38:55|42052.87
02:38:56|42052.87
02:38:57|42052.87
02:38:58|42052.87
02:38:59|42052.87
02:39:00|42052.86
02:39:01|42052.86
02:39:02|42052.67
02:39:03|42047.87
02:39:05|42044.69
02:39:05|42038.76
02:39:06|42035.19
02:39:07|42035.19
02:39:08|42028.81
02:39:09|42028.81
02:39:10|42025.21
02:39:11|42025.21
02:39:12|42025.2
02:39:13|42025.2
02:39:14|42025.2
02:39:16|42025.2
02:39:16|42025.2
02:39:17|42025.2
02:39:18|42025.21
02:39:21|42029.78
02:39:21|42029.77
02:39:22|42029.78
02:39:24|42046.59
02:39:26|42050.98
02:39:26|42050.98
02:39:28|42051.63
02:39:30|42046.39
02:39:30|42044.67
02:39:31|42044.15
02:39:32|42044.15
02:39:33|42042.26
02:39:34|42041.3
02:39:35|42041.31
02:39:37|42041.31
02:39:37|42041.3
02:39:38|42042.46
02:39:39|42050.29
02:39:40|42050.29
02:39:41|42050.29
02:39:42|42050.29
02:39:43|42050.28
02:39:44|42050.29
02:39:46|42050.29
02:39:47|42050.28
02:39:49|42050.11
02:39:49|42050.29
02:39:51|42050.28
02:39:51|42050.28
02:39:53|42050.28
02:39:55|42050.28
02:39:56|42050.28
02:39:56|42050.28
02:39:57|42050.29
02:39:59|42050.29
02:40:00|42050.29
02:40:01|42050.29
02:40:02|42050.29
02:40:02|42050.29
02:40:04|42050.29
02:40:04|42050.29
02:40:06|42050.29
02:40:07|42041.34
02:40:08|42041.35
02:40:09|42041.35
02:40:10|42041.35
02:40:11|42041.35
02:40:12|42044.07
02:40:13|42047.87
02:40:14|42047.87
02:40:15|42050.29
02:40:17|42050.29
02:40:18|42050.29
02:40:19|42050.29
02:40:20|42050.29
02:40:21|42050.29
02:40:23|42050.28
02:40:23|42050.28
02:40:25|42050.29
02:40:25|42050.29
02:40:27|42050.29
02:40:28|42050.28
02:40:30|42050.28
02:40:30|42050.28
02:40:31|42050.28
02:40:32|42050.28
02:40:33|42050.28
02:40:34|42050.29
02:40:36|42050.28
02:40:37|42050.28
02:40:37|42050.28
02:40:39|42050.28
02:40:39|42050.28
02:40:42|42050.28
02:40:42|42050.28
02:40:43|42050.28
02:40:44|42050.28
02:40:45|42050.28
02:40:46|42050.28
02:40:47|42050.28
02:40:48|42050.28
02:40:50|42050.28
02:40:51|42050.28
02:40:52|42050.28
02:40:53|42050.28
02:40:54|42050.28
02:40:55|42050.29
02:40:56|42050.29
02:40:57|42050.28
02:40:58|42050.28
02:40:59|42045.2
02:40:59|42045.2
02:41:01|42041.56
02:41:02|42029.97
02:41:03|42029.97
02:41:04|42029.98
02:41:05|42029.97
02:41:06|42029.32
02:41:06|42029.32
02:41:08|42029.32
02:41:10|42021.43
02:41:10|42019.24
02:41:11|42022.79
02:41:12|42022.79
02:41:14|42027.6
02:41:15|42027.6
02:41:16|42027.6
02:41:18|42021.3
02:41:18|42021.3
02:41:20|42021.3
02:41:20|42014.98
02:41:21|42015.18
02:41:23|42015.18
02:41:24|42015.18
02:41:25|42015.18
02:41:26|42003.32
02:41:27|42009.63
02:41:29|42010.42
02:41:29|42015.26
02:41:31|42015.26
02:41:32|42015.26
02:41:34|42015.26
02:41:35|42016.82
02:41:35|42016.82
02:41:36|42016.82
02:41:38|42016.83
02:41:38|42016.83
02:41:40|42016.83
02:41:40|42016.83
02:41:42|42016.83
02:41:43|42016.83
02:41:44|42016.82
02:41:45|42016.82
02:41:46|42016.83
02:41:47|42016.83
02:41:48|42016.82
02:41:49|42015.48
02:41:50|42015.48
02:41:52|42015.48
02:41:53|42015.49
02:41:54|42015.48
02:41:55|42015.48
02:41:56|42015.48
02:41:57|42015.48
02:41:58|42015.08
02:41:59|42015.08
02:42:00|42007.88
02:42:01|42017.73
02:42:02|42018.77
02:42:03|42018.77
02:42:04|42018.76
02:42:05|42018.76
02:42:06|42018.76
02:42:07|42018.76
02:42:08|42018.76
02:42:09|42018.76
02:42:10|42018.76
02:42:11|42018.74
02:42:12|42018.74
02:42:14|42009.94
02:42:14|42009.94
02:42:15|42009.94
02:42:16|42009.94
02:42:17|42009.94
02:42:18|42009.95
02:42:19|42009.95
02:42:20|42009.95
02:42:21|42007.26
02:42:22|42007.26
02:42:23|42006.01
02:42:24|42006.01
02:42:26|42004.25
02:42:27|42004.25
02:42:27|42004.25
02:42:30|42003.67
02:42:31|42003.67
02:42:32|42003.68
02:42:34|42003.67
02:42:34|42003.67
02:42:37|42003.68
02:42:37|42003.67
02:42:38|42003.67
02:42:39|42003.67
02:42:40|42003.67
02:42:41|42003.68
02:42:42|42003.86
02:42:44|42006.
02:42:45|42006.
02:42:46|42006.
02:42:47|42006.
02:42:48|42006.
02:42:49|42006.
02:42:51|42006.
02:42:51|42006.
02:42:52|42006.
02:42:53|42006.
02:42:54|42006.01
02:42:55|42009.84
02:42:56|42022.45
02:42:57|42022.45
02:42:59|42022.46
02:43:00|42022.46
02:43:00|42022.45
02:43:01|42022.24
02:43:03|42022.24
02:43:04|42022.24
02:43:06|42022.24
02:43:06|42021.29
02:43:07|42021.29
02:43:08|42021.29
02:43:10|42021.29
02:43:11|42021.29
02:43:11|42021.28
02:43:12|42021.28
02:43:13|42021.28
02:43:14|42021.28
02:43:16|42021.28
02:43:16|42021.28
02:43:18|42021.28
02:43:19|42020.24
02:43:20|42020.22
02:43:22|42020.22
02:43:22|42022.45
02:43:23|42028.89
02:43:24|42032.53
02:43:25|42032.34
02:43:26|42031.5
02:43:28|42031.7
02:43:28|42049.59
02:43:30|42044.68
02:43:32|42044.68
02:43:32|42048.89
02:43:34|42048.9
02:43:35|42047.24
02:43:36|42042.59
02:43:38|42042.6
02:43:38|42042.6
02:43:39|42042.59
02:43:40|42042.59
02:43:41|42042.59
02:43:42|42036.5
02:43:43|42036.49
02:43:45|42036.49
02:43:45|42033.19
02:43:46|42025.19
02:43:47|42025.19
02:43:48|42022.82
02:43:49|42022.82
02:43:50|42015.72
02:43:51|42015.72
02:43:52|42015.72
02:43:53|42015.72
02:43:54|42016.05
02:43:55|42017.05
02:43:56|42017.05
02:43:57|42017.05
02:43:58|42017.05
02:43:59|42017.05
02:44:00|42017.05
02:44:02|42017.05
02:44:03|42028.85
02:44:04|42028.85
02:44:06|42036.45
02:44:07|42036.45
02:44:07|42036.45
02:44:09|42036.46
02:44:09|42036.45
02:44:10|42036.26
02:44:12|42036.26
02:44:12|42036.26
02:44:13|42036.26
02:44:14|42036.26
02:44:15|42036.26
02:44:16|42036.26
02:44:17|42025.06
02:44:18|42025.97
02:44:20|42025.97
02:44:21|42025.97
02:44:21|42025.97
02:44:22|42028.66
02:44:23|42028.66
02:44:24|42028.65
02:44:25|42028.65
02:44:27|42028.65
02:44:28|42028.66
02:44:29|42031.5
02:44:30|42031.5
02:44:31|42031.5
02:44:33|42031.5
02:44:34|42031.5
02:44:35|42031.5
02:44:36|42031.5
02:44:38|42031.5
02:44:39|42031.5
02:44:39|42039.18
02:44:40|42039.18
02:44:41|42039.19
02:44:42|42039.19
02:44:44|42039.18
02:44:44|42039.18
02:44:46|42039.18
02:44:47|42039.18
02:44:48|42039.18
02:44:49|42039.18
02:44:49|42039.19
02:44:51|42039.19
02:44:52|42039.18
02:44:54|42039.19
02:44:54|42039.19
02:44:55|42039.19
02:44:56|42039.19
02:44:57|42039.19
02:44:58|42039.19
02:45:00|42035.86
02:45:00|42035.86
02:45:01|42035.86
02:45:02|42035.86
02:45:03|42035.86
02:45:05|42035.86
02:45:05|42035.86
02:45:07|42035.86
02:45:08|42035.86
02:45:09|42039.19
02:45:10|42039.19
02:45:10|42039.19
02:45:11|42049.99
02:45:13|42049.99
02:45:13|42049.8
02:45:15|42043.69
02:45:16|42043.69
02:45:17|42043.69
02:45:18|42043.69
02:45:19|42043.69
02:45:20|42035.86
02:45:20|42035.86
02:45:21|42035.86
02:45:23|42035.86
02:45:24|42035.86
02:45:25|42035.85
02:45:26|42035.85
02:45:27|42035.85
02:45:28|42035.85
02:45:30|42042.16
02:45:30|42042.16
02:45:31|42042.17
02:45:32|42042.17
02:45:33|42046.48
02:45:35|42046.48
02:45:36|42046.48
02:45:38|42046.48
02:45:38|42046.47
02:45:39|42046.48
02:45:40|42046.47
02:45:42|42046.47
02:45:43|42040.17
02:45:44|42040.17
02:45:46|42040.17
02:45:47|42040.17
02:45:48|42036.28
02:45:49|42036.28
02:45:50|42036.28
02:45:51|42036.28
02:45:52|42036.28
02:45:53|42036.28
02:45:54|42036.27
02:45:55|42036.28
02:45:56|42036.28
02:45:57|42036.27
02:45:57|42036.28
02:45:59|42036.28
02:46:00|42036.28
02:46:01|42036.28
02:46:02|42036.27
02:46:03|42036.28
02:46:04|42036.28
02:46:05|42036.28
02:46:06|42036.27
02:46:07|42036.27
02:46:08|42036.27
02:46:09|42036.28
02:46:10|42032.98
02:46:11|42032.98
02:46:12|42032.98
02:46:13|42032.97
02:46:16|42028.18
02:46:16|42028.18
02:46:17|42028.18
02:46:18|42025.
02:46:20|42018.13
02:46:21|42018.13
02:46:22|42018.13
02:46:23|42018.13
02:46:24|42018.13
02:46:24|42018.13
02:46:26|42008.64
02:46:27|42008.63
02:46:29|42007.74
02:46:29|42005.98
02:46:31|42005.97
02:46:32|42005.98
02:46:34|42000.
02:46:35|42000.
02:46:35|41990.48
02:46:36|41990.47
02:46:38|41989.79
02:46:39|41988.57
02:46:40|41988.57
02:46:41|41988.58
02:46:42|41986.94
02:46:43|41974.5
02:46:44|41969.87
02:46:45|41969.87
02:46:46|41969.9
02:46:47|41969.89
02:46:48|41969.89
02:46:49|41963.44
02:46:50|41963.43
02:46:51|41963.44
02:46:52|41963.43
02:46:53|41963.44
02:46:54|41953.78
02:46:55|41953.79
02:46:56|41959.36
02:46:57|41959.36
02:46:59|41964.74
02:46:59|41964.74
02:47:00|41964.74
02:47:02|41952.17
02:47:03|41952.18
02:47:03|41954.58
02:47:04|41954.59
02:47:06|41964.09
02:47:07|41964.8
02:47:08|41958.6
02:47:08|41954.76
02:47:10|41954.76
02:47:11|41948.91
02:47:12|41948.9
02:47:12|41944.44
02:47:14|41941.38
02:47:14|41941.38
02:47:15|41941.37
02:47:16|41941.37
02:47:18|41932.36
02:47:18|41932.12
02:47:20|41926.88
02:47:21|41926.88
02:47:22|41923.66
02:47:23|41923.04
02:47:24|41923.04
02:47:25|41923.05
02:47:26|41925.19
02:47:27|41926.88
02:47:28|41928.41
02:47:30|41940.4
02:47:31|41935.
02:47:32|41935.22
02:47:33|41939.14
02:47:34|41939.14
02:47:35|41935.03
02:47:37|41935.
02:47:38|41935.01
02:47:39|41924.89
02:47:40|41924.89
02:47:41|41924.9
02:47:42|41924.9
02:47:43|41924.9
02:47:44|41924.9
02:47:45|41924.9
02:47:46|41924.89
02:47:47|41924.89
02:47:48|41924.89
02:47:49|41924.9
02:47:50|41940.4
02:47:51|41940.41
02:47:52|41940.7
02:47:53|41940.22
02:47:54|41940.22
02:47:55|41940.22
02:47:56|41947.7
02:47:57|41945.03
02:47:58|41950.
02:47:59|41947.79
02:48:00|41950.
02:48:01|41950.
02:48:02|41944.23
02:48:03|41944.23
02:48:04|41944.23
02:48:05|41944.23
02:48:06|41934.39
02:48:07|41934.38
02:48:08|41934.39
02:48:09|41940.67
02:48:10|41940.68
02:48:12|41947.79
02:48:12|41949.55
02:48:14|41950.
02:48:14|41949.99
02:48:16|41943.7
02:48:16|41943.9
02:48:17|41953.52
02:48:18|41953.52
02:48:19|41950.42
02:48:20|41950.42
02:48:22|41947.22
02:48:22|41939.54
02:48:24|41938.13
02:48:24|41938.13
02:48:25|41944.44
02:48:27|41953.82
02:48:27|41959.27
02:48:28|41960.49
02:48:30|41960.49
02:48:31|41960.49
02:48:32|41960.5
02:48:34|41960.49
02:48:34|41960.5
02:48:35|41960.5
02:48:36|41960.5
02:48:37|41960.5
02:48:38|41960.5
02:48:39|41951.59
02:48:40|41945.4
02:48:41|41939.54
02:48:43|41939.54
02:48:43|41939.54
02:48:45|41939.55
02:48:46|41939.55
02:48:48|41939.55
02:48:48|41939.54
02:48:50|41939.54
02:48:50|41939.54
02:48:51|41939.54
02:48:53|41939.54
02:48:53|41939.54
02:48:54|41939.55
02:48:55|41939.55
02:48:57|41939.54
02:48:57|41939.54
02:48:58|41939.53
02:49:00|41939.53
02:49:00|41929.34
02:49:01|41931.61
02:49:02|41939.45
02:49:03|41939.45
02:49:04|41939.45
02:49:05|41939.45
02:49:07|41939.45
02:49:07|41944.23
02:49:09|41964.34
02:49:10|41964.34
02:49:11|41964.6
02:49:11|41964.61
02:49:12|41964.6
02:49:13|41960.27
02:49:14|41960.28
02:49:16|41958.31
02:49:16|41958.32
02:49:18|41958.32
02:49:18|41960.51
02:49:20|41953.68
02:49:20|41946.95
02:49:21|41944.86
02:49:23|41944.86
02:49:23|41951.15
02:49:24|41951.15
02:49:25|41957.87
02:49:26|41965.3
02:49:27|41965.3
02:49:28|41963.63
02:49:29|41963.63
02:49:31|41976.7
02:49:32|41976.7
02:49:32|41976.71
02:49:34|41976.71
02:49:35|41976.71
02:49:37|41976.7
02:49:38|41969.9
02:49:39|41969.9
02:49:40|41969.9
02:49:41|41969.9
02:49:42|41969.89
02:49:43|41969.07
02:49:45|41969.07
02:49:45|41965.41
02:49:47|41965.41
02:49:47|41965.41
02:49:49|41965.6
02:49:49|41969.9
02:49:51|41969.9
02:49:52|41975.68
02:49:53|41975.68
02:49:53|41976.7
02:49:55|41976.7
02:49:56|41976.69
02:49:57|41976.7
02:49:58|41974.48
02:49:59|41974.48
02:49:59|41972.19
02:50:00|41969.91
02:50:01|41969.91
02:50:02|41969.91
02:50:04|41963.06
02:50:04|41958.
02:50:06|41953.8
02:50:07|41947.
02:50:09|41945.06
02:50:09|41947.51
02:50:10|41947.51
02:50:11|41947.51
02:50:13|41947.51
02:50:13|41947.51
02:50:14|41944.87
02:50:16|41943.12
02:50:17|41943.13
02:50:18|41935.19
02:50:19|41935.19
02:50:20|41935.2
02:50:21|41935.01
02:50:21|41934.72
02:50:23|41934.71
02:50:24|41934.52
02:50:24|41922.73
02:50:25|41922.06
02:50:26|41916.31
02:50:28|41916.02
02:50:29|41915.23
02:50:30|41900.
02:50:31|41883.36
02:50:32|41890.37
02:50:33|41878.88
02:50:34|41878.05
02:50:36|41878.05
02:50:37|41881.84
02:50:39|41878.15
02:50:40|41873.93
02:50:42|41879.92
02:50:43|41881.6
02:50:44|41879.96
02:50:45|41873.62
02:50:46|41864.52
02:50:47|41864.48
02:50:48|41860.01
02:50:49|41855.78
02:50:50|41848.9
02:50:51|41847.73
02:50:52|41846.7
02:50:53|41846.69
02:50:54|41857.17
02:50:55|41861.36
02:50:56|41876.75
02:50:57|41870.47
02:50:58|41870.47
02:50:59|41864.16
02:51:00|41861.35
02:51:00|41859.12
02:51:03|41849.46
02:51:03|41854.32
02:51:04|41851.82
02:51:05|41849.96
02:51:06|41846.08
02:51:08|41862.41
02:51:08|41862.41
02:51:09|41866.88
02:51:10|41866.88
02:51:11|41874.55
02:51:12|41866.92
02:51:13|41878.04
02:51:14|41887.81
02:51:15|41887.81
02:51:16|41887.81
02:51:17|41882.83
02:51:18|41881.53
02:51:19|41882.62
02:51:20|41871.7
02:51:21|41871.7
02:51:22|41886.81
02:51:23|41882.17
02:51:24|41882.17
02:51:25|41883.39
02:51:26|41883.38
02:51:27|41883.38
02:51:28|41883.38
02:51:30|41883.38
02:51:30|41885.01
02:51:31|41885.01
02:51:32|41885.
02:51:33|41885.01
02:51:34|41885.01
02:51:36|41887.82
02:51:38|41887.82
02:51:39|41885.08
02:51:40|41884.99
02:51:41|41885.
02:51:42|41885.
02:51:44|41885.
02:51:45|41885.
02:51:46|41875.86
02:51:48|41877.37
02:51:48|41877.37
02:51:50|41877.56
02:51:51|41877.56
02:51:52|41869.54
02:51:53|41869.54
02:51:53|41869.58
02:51:55|41875.46
02:51:56|41875.46
02:51:56|41875.46
02:51:58|41875.45
02:51:59|41875.46
02:51:59|41875.46
02:52:01|41875.46
02:52:02|41881.79
02:52:02|41889.28
02:52:04|41889.27
02:52:04|41889.27
02:52:06|41889.28
02:52:07|41892.82
02:52:08|41905.37
02:52:08|41905.36
02:52:10|41900.
02:52:11|41905.86
02:52:12|41905.86
02:52:13|41905.86
02:52:14|41905.68
02:52:15|41905.67
02:52:17|41905.67
02:52:18|41889.29
02:52:19|41889.28
02:52:20|41889.29
02:52:21|41889.29
02:52:22|41889.29
02:52:23|41892.3
02:52:24|41893.72
02:52:25|41893.72
02:52:27|41896.49
02:52:27|41896.49
02:52:28|41889.29
02:52:30|41881.14
02:52:30|41881.14
02:52:32|41881.33
02:52:33|41881.33
02:52:34|41893.71
02:52:35|41893.72
02:52:36|41893.72
02:52:36|41893.72
02:52:38|41893.72
02:52:39|41893.72
02:52:40|41893.72
02:52:41|41875.
02:52:42|41869.59
02:52:43|41869.59
02:52:44|41869.59
02:52:45|41869.59
02:52:45|41869.59
02:52:47|41869.58
02:52:47|41869.59
02:52:48|41874.4
02:52:50|41874.62
02:52:52|41880.9
02:52:52|41869.58
02:52:53|41869.58
02:52:54|41869.58
02:52:55|41872.18
02:52:56|41877.83
02:52:58|41877.83
02:52:58|41877.83
02:53:00|41871.89
02:53:00|41869.58
02:53:02|41875.86
02:53:03|41875.88
02:53:04|41877.27
02:53:06|41877.85
02:53:07|41877.85
02:53:08|41881.44
02:53:09|41884.61
02:53:10|41891.32
02:53:11|41892.28
02:53:12|41878.15
02:53:12|41872.45
02:53:14|41866.89
02:53:15|41856.13
02:53:16|41856.14
02:53:16|41859.95
02:53:17|41860.14
02:53:19|41860.14
02:53:20|41856.13
02:53:20|41854.34
02:53:22|41857.7
02:53:22|41859.95
02:53:24|41853.76
02:53:25|41850.02
02:53:25|41850.02
02:53:26|41850.02
02:53:28|41850.03
02:53:29|41850.01
02:53:30|41850.03
02:53:31|41851.96
02:53:32|41851.96
02:53:33|41859.84
02:53:34|41866.05
02:53:34|41856.36
02:53:37|41853.45
02:53:38|41849.55
02:53:38|41849.36
02:53:39|41845.12
02:53:42|41850.65
02:53:43|41856.75
02:53:43|41865.39
02:53:44|41865.37
02:53:46|41865.38
02:53:47|41859.1
02:53:48|41859.11
02:53:50|41859.11
02:53:51|41859.1
02:53:53|41861.94
02:53:53|41868.7
02:53:54|41863.42
02:53:55|41863.42
02:53:56|41866.91
02:53:57|41877.08
02:53:58|41885.42
02:53:59|41885.42
02:54:00|41885.42
02:54:01|41886.38
02:54:02|41885.23
02:54:04|41884.83
02:54:04|41887.6
02:54:05|41894.02
02:54:06|41894.02
02:54:07|41891.88
02:54:09|41891.88
02:54:09|41894.03
02:54:10|41894.02
02:54:11|41894.03
02:54:12|41894.03
02:54:13|41891.27
02:54:14|41891.28
02:54:15|41891.28
02:54:16|41893.99
02:54:17|41893.99
02:54:18|41896.37
02:54:19|41896.37
02:54:20|41899.46
02:54:21|41912.24
02:54:22|41912.25
02:54:23|41912.25
02:54:25|41912.25
02:54:25|41912.24
02:54:26|41912.24
02:54:27|41912.25
02:54:28|41912.25
02:54:29|41921.82
02:54:30|41921.82
02:54:31|41922.92
02:54:32|41925.25
02:54:33|41925.25
02:54:34|41929.8
02:54:35|41929.81
02:54:36|41931.43
02:54:38|41931.44
02:54:40|41931.44
02:54:41|41931.44
02:54:41|41931.43
02:54:43|41931.43
02:54:44|41925.27
02:54:46|41919.74
02:54:47|41919.74
02:54:48|41921.61
02:54:50|41921.62
02:54:51|41921.62
02:54:51|41921.61
02:54:52|41910.69
02:54:53|41910.68
02:54:54|41907.08
02:54:55|41903.64
02:54:56|41902.76
02:54:57|41902.76
02:54:58|41899.05
02:55:00|41899.05
02:55:00|41899.05
02:55:02|41899.05
02:55:02|41899.06
02:55:03|41910.12
02:55:04|41911.
02:55:06|41915.8
02:55:06|41915.81
02:55:07|41921.42
02:55:08|41925.6
02:55:09|41930.55
02:55:10|41930.55
02:55:12|41915.61
02:55:13|41909.27
02:55:13|41909.27
02:55:14|41909.27
02:55:15|41909.27
02:55:17|41906.51
02:55:17|41906.51
02:55:18|41906.51
02:55:20|41905.87
02:55:21|41905.85
02:55:22|41901.64
02:55:23|41901.64
02:55:24|41901.64
02:55:25|41901.63
02:55:26|41886.37
02:55:27|41886.37
02:55:28|41886.37
02:55:29|41886.37
02:55:30|41882.02
02:55:31|41868.95
02:55:32|41868.94
02:55:33|41868.66
02:55:34|41868.46
02:55:35|41868.44
02:55:36|41864.35
02:55:37|41864.35
02:55:38|41864.33
02:55:39|41863.78
02:55:41|41844.32
02:55:41|41844.32
02:55:43|41841.57
02:55:43|41823.22
02:55:45|41823.22
02:55:45|41823.21
02:55:46|41823.21
02:55:47|41822.09
02:55:49|41815.85
02:55:50|41822.92
02:55:50|41822.93
02:55:52|41822.93
02:55:53|41837.62
02:55:54|41845.65
02:55:54|41837.98
02:55:56|41833.78
02:55:56|41833.78
02:55:57|41837.98
02:55:59|41837.97
02:55:59|41837.98
02:56:00|41828.87
02:56:01|41828.88
02:56:02|41833.34
02:56:03|41833.34
02:56:04|41837.98
02:56:06|41837.98
02:56:07|41838.17
02:56:08|41847.4
02:56:08|41852.3
02:56:10|41859.57
02:56:11|41852.87
02:56:11|41845.79
02:56:13|41845.77
02:56:13|41857.97
02:56:15|41857.95
02:56:16|41857.93
02:56:17|41857.92
02:56:18|41857.92
02:56:18|41857.92
02:56:19|41857.91
02:56:21|41857.91
02:56:21|41857.92
02:56:22|41857.72
02:56:23|41857.72
02:56:25|41853.77
02:56:25|41848.46
02:56:26|41845.77
02:56:27|41845.72
02:56:29|41837.12
02:56:30|41837.12
02:56:30|41839.9
02:56:32|41839.9
02:56:33|41845.7
02:56:33|41857.91
02:56:34|41857.91
02:56:36|41870.29
02:56:37|41870.28
02:56:38|41870.28
02:56:39|41870.29
02:56:39|41873.66
02:56:40|41873.66
02:56:42|41861.49
02:56:42|41855.33
02:56:44|41855.33
02:56:46|41861.5
02:56:48|41867.37
02:56:48|41867.36
02:56:49|41874.98
02:56:50|41875.01
02:56:51|41875.
02:56:53|41875.
02:56:54|41875.
02:56:55|41875.01
02:56:57|41875.01
02:56:57|41875.01
02:56:58|41874.81
02:56:59|41874.81
02:57:00|41874.81
02:57:01|41872.72
02:57:02|41872.72
02:57:03|41872.72
02:57:04|41872.71
02:57:05|41861.5
02:57:06|41855.33
02:57:07|41855.32
02:57:08|41850.7
02:57:10|41839.64
02:57:10|41844.53
02:57:11|41844.53
02:57:12|41844.53
02:57:13|41844.53
02:57:14|41844.53
02:57:15|41844.53
02:57:16|41844.53
02:57:17|41844.53
02:57:18|41844.52
02:57:19|41843.91
02:57:20|41843.91
02:57:21|41843.91
02:57:22|41843.9
02:57:23|41851.58
02:57:24|41855.95
02:57:26|41857.92
02:57:26|41866.13
02:57:27|41866.13
02:57:28|41854.59
02:57:29|41853.14
02:57:31|41862.82
02:57:31|41862.83
02:57:33|41862.83
02:57:33|41862.82
02:57:34|41862.82
02:57:35|41862.82
02:57:37|41862.82
02:57:38|41862.82
02:57:39|41862.82
02:57:40|41862.82
02:57:40|41860.25
02:57:42|41860.26
02:57:43|41860.26
02:57:44|41860.26
02:57:46|41866.32
02:57:48|41866.32
02:57:48|41866.32
02:57:49|41866.32
02:57:50|41878.26
02:57:52|41878.27
02:57:54|41878.27
02:57:54|41878.26
02:57:55|41880.4
02:57:56|41876.38
02:57:57|41870.94
02:57:58|41870.95
02:57:59|41870.94
02:58:00|41871.14
02:58:01|41871.14
02:58:02|41875.42
02:58:04|41877.25
02:58:04|41880.19
02:58:05|41880.19
02:58:06|41880.19
02:58:08|41880.18
02:58:09|41880.18
02:58:11|41880.18
02:58:12|41880.18
02:58:13|41880.19
02:58:14|41880.19
02:58:15|41880.19
02:58:16|41880.19
02:58:17|41880.19
02:58:17|41880.19
02:58:19|41880.19
02:58:20|41880.19
02:58:21|41877.55
02:58:22|41877.56
02:58:23|41877.56
02:58:24|41877.56
02:58:25|41877.56
02:58:25|41877.56
02:58:26|41877.55
02:58:28|41877.55
02:58:29|41877.55
02:58:30|41877.56
02:58:31|41877.56
02:58:32|41877.56
02:58:33|41877.56
02:58:34|41879.99
02:58:35|41879.99
02:58:36|41879.99
02:58:37|41880.5
02:58:38|41886.38
02:58:40|41897.78
02:58:40|41897.79
02:58:41|41897.79
02:58:43|41897.95
02:58:44|41897.95
02:58:45|41900.
02:58:45|41902.69
02:58:46|41902.69
02:58:48|41902.68
02:58:48|41902.68
02:58:49|41902.68
02:58:51|41902.69
02:58:52|41906.48
02:58:53|41906.29
02:58:54|41907.49
02:58:54|41913.26
02:58:56|41913.25
02:58:56|41913.25
02:58:57|41913.25
02:58:59|41913.26
02:59:00|41913.25
02:59:01|41913.25
02:59:02|41913.25
02:59:03|41913.25
02:59:04|41913.25
02:59:05|41913.25
02:59:06|41913.25
02:59:07|41913.26
02:59:07|41913.26
02:59:09|41913.26
02:59:10|41913.25
02:59:10|41913.25
02:59:11|41911.04
02:59:12|41911.04
02:59:14|41911.04
02:59:14|41911.04
02:59:17|41913.26
02:59:17|41913.26
02:59:18|41913.25
02:59:19|41913.25
02:59:20|41913.25
02:59:21|41913.25
02:59:22|41913.25
02:59:23|41913.25
02:59:25|41913.25
02:59:25|41913.26
02:59:26|41913.26
02:59:28|41913.26
02:59:29|41913.26
02:59:30|41913.26
02:59:31|41913.26
02:59:32|41913.26
02:59:34|41918.19
02:59:34|41919.
02:59:36|41912.72
02:59:37|41909.07
02:59:38|41909.07
02:59:39|41909.07
02:59:40|41913.26
02:59:41|41919.01
02:59:42|41919.01
02:59:43|41919.01
02:59:44|41925.36
02:59:46|41926.83
02:59:47|41926.84
02:59:47|41926.83
02:59:49|41920.
02:59:51|41920.01
02:59:51|41920.01
02:59:52|41920.01
02:59:53|41922.19
02:59:54|41926.28
02:59:55|41926.28
02:59:57|41926.28
02:59:57|41926.28
02:59:58|41926.29
02:59:59|41933.26
03:00:00|41936.68
03:00:01|41936.68
03:00:03|41933.25
03:00:04|41933.25
03:00:04|41933.26
03:00:07|41933.25
03:00:07|41933.25
03:00:08|41933.07
03:00:09|41933.06
03:00:10|41938.01
03:00:11|41938.4
03:00:12|41938.41
03:00:14|41938.6
03:00:15|41938.6
03:00:16|41938.6
03:00:17|41935.01
03:00:18|41935.02
03:00:20|41920.73
03:00:20|41920.74
03:00:21|41920.74
03:00:22|41920.74
03:00:23|41930.
03:00:25|41926.38
03:00:25|41920.
03:00:26|41920.
03:00:27|41920.
03:00:28|41920.
03:00:29|41920.01
03:00:31|41920.01
03:00:32|41920.01
03:00:32|41920.01
03:00:33|41920.01
03:00:34|41920.01
03:00:35|41920.01
03:00:37|41907.56
03:00:38|41907.57
03:00:39|41907.57
03:00:40|41907.36
03:00:41|41907.37
03:00:42|41907.37
03:00:43|41907.37
03:00:44|41907.37
03:00:46|41907.37
03:00:47|41907.37
03:00:48|41907.77
03:00:50|41915.57
03:00:51|41919.46
03:00:53|41919.47
03:00:54|41919.27
03:00:55|41919.22
03:00:56|41919.22
03:00:58|41919.22
03:00:59|41917.81
03:00:59|41917.82
03:01:00|41919.46
03:01:01|41919.46
03:01:03|41919.46
03:01:05|41919.5
03:01:05|41915.37
03:01:06|41915.36
03:01:07|41915.34
03:01:08|41915.35
03:01:09|41915.35
03:01:10|41919.51
03:01:11|41919.5
03:01:12|41919.5
03:01:13|41919.51
03:01:14|41919.51
03:01:15|41902.69
03:01:16|41893.13
03:01:17|41894.24
03:01:19|41894.24
03:01:20|41890.6
03:01:21|41885.33
03:01:22|41883.48
03:01:23|41877.57
03:01:24|41882.01
03:01:25|41879.17
03:01:26|41879.17
03:01:27|41879.14
03:01:28|41875.58
03:01:29|41866.89
03:01:29|41866.88
03:01:31|41872.04
03:01:31|41859.6
03:01:33|41856.59
03:01:35|41852.66
03:01:35|41852.66
03:01:36|41852.87
03:01:38|41858.43
03:01:38|41858.43
03:01:40|41858.43
03:01:41|41858.43
03:01:42|41858.42
03:01:43|41858.42
03:01:44|41858.42
03:01:44|41856.55
03:01:46|41856.56
03:01:48|41858.42
03:01:49|41858.42
03:01:51|41858.42
03:01:52|41858.42
03:01:53|41852.66
03:01:55|41850.
03:01:55|41846.73
03:01:56|41846.73
03:01:57|41846.73
03:01:58|41846.74
03:02:00|41846.73
03:02:01|41849.99
03:02:02|41850.1
03:02:03|41850.11
03:02:04|41850.11
03:02:05|41850.11
03:02:06|41850.11
03:02:07|41844.3
03:02:08|41841.58
03:02:09|41839.58
03:02:10|41838.59
03:02:11|41838.58
03:02:12|41838.58
03:02:13|41838.58
03:02:13|41843.91
03:02:15|41850.
03:02:16|41850.
03:02:17|41861.58
03:02:18|41861.58
03:02:19|41861.38
03:02:20|41856.74
03:02:21|41856.74
03:02:21|41856.75
03:02:23|41856.75
03:02:24|41856.75
03:02:24|41861.38
03:02:25|41868.37
03:02:27|41868.37
03:02:27|41881.31
03:02:29|41886.69
03:02:30|41903.3
03:02:31|41903.29
03:02:32|41901.76
03:02:33|41897.29
03:02:33|41897.29
03:02:35|41897.29
03:02:36|41897.29
03:02:37|41897.29
03:02:38|41897.29
03:02:39|41905.12
03:02:39|41907.65
03:02:42|41903.3
03:02:42|41910.81
03:02:43|41910.82
03:02:44|41910.61
03:02:45|41910.59
03:02:47|41910.58
03:02:49|41904.54
03:02:50|41904.53
03:02:52|41904.53
03:02:53|41904.53
03:02:54|41903.3
03:02:54|41900.
03:02:55|41895.57
03:02:57|41895.57
03:02:57|41895.57
03:02:59|41890.92
03:03:00|41890.92
03:03:00|41890.94
03:03:02|41901.71
03:03:02|41926.08
03:03:04|41928.16
03:03:05|41928.15
03:03:06|41926.81
03:03:07|41917.66
03:03:08|41921.21
03:03:09|41930.25
03:03:10|41930.25
03:03:11|41930.25
03:03:12|41928.84
03:03:13|41923.97
03:03:14|41935.67
03:03:15|41936.47
03:03:16|41936.46
03:03:17|41936.44
03:03:18|41936.45
03:03:19|41936.44
03:03:20|41936.45
03:03:21|41941.37
03:03:22|41943.32
03:03:23|41944.06
03:03:24|41943.31
03:03:25|41943.31
03:03:26|41943.32
03:03:27|41943.32
03:03:28|41943.12
03:03:29|41943.11
03:03:31|41943.11
03:03:31|41943.11
03:03:32|41943.11
03:03:33|41943.11
03:03:35|41943.11
03:03:36|41943.11
03:03:37|41943.11
03:03:38|41943.11
03:03:39|41956.88
03:03:40|41959.54
03:03:41|41956.68
03:03:42|41953.25
03:03:43|41953.25
03:03:44|41953.25
03:03:45|41953.24
03:03:46|41953.25
03:03:47|41953.24
03:03:48|41953.24
03:03:49|41953.24
03:03:51|41959.91
03:03:52|41959.91
03:03:53|41959.91
03:03:54|41949.99
03:03:55|41944.37
03:03:56|41934.87
03:03:58|41934.87
03:03:59|41934.86
03:04:00|41934.86
03:04:00|41934.86
03:04:02|41937.15
03:04:03|41937.15
03:04:04|41937.15
03:04:05|41937.15
03:04:06|41937.14
03:04:07|41937.14
03:04:09|41937.15
03:04:10|41937.15
03:04:11|41937.15
03:04:12|41937.14
03:04:13|41937.14
03:04:14|41937.14
03:04:15|41937.15
03:04:16|41937.15
03:04:17|41937.15
03:04:18|41937.14
03:04:20|41944.33
03:04:20|41944.33
03:04:22|41944.33
03:04:23|41944.33
03:04:24|41942.18
03:04:25|41933.01
03:04:26|41933.01
03:04:27|41933.01
03:04:28|41933.01
03:04:29|41933.02
03:04:30|41925.36
03:04:31|41920.72
03:04:32|41920.72
03:04:33|41926.78
03:04:34|41926.78
03:04:35|41926.79
03:04:36|41926.79
03:04:38|41926.79
03:04:38|41926.78
03:04:39|41926.78
03:04:40|41926.79
03:04:41|41926.79
03:04:42|41926.78
03:04:43|41926.78
03:04:44|41926.78
03:04:45|41926.78
03:04:46|41926.78
03:04:47|41926.78
03:04:49|41926.78
03:04:51|41922.59
03:04:52|41916.29
03:04:53|41908.87
03:04:54|41908.87
03:04:55|41908.87
03:04:55|41907.48
03:04:57|41907.49
03:04:58|41907.49
03:04:58|41907.49
03:05:00|41907.49
03:05:01|41907.48
03:05:02|41907.47
03:05:03|41907.47
03:05:04|41907.47
03:05:05|41911.72
03:05:06|41912.47
03:05:07|41922.13
03:05:08|41932.64
03:05:09|41932.63
03:05:10|41932.63
03:05:12|41929.29
03:05:12|41929.29
03:05:13|41927.73
03:05:15|41920.59
03:05:15|41907.47
03:05:16|41907.47
03:05:17|41907.47
03:05:19|41907.47
03:05:20|41907.47
03:05:20|41907.47
03:05:22|41907.46
03:05:23|41907.46
03:05:24|41907.47
03:05:25|41907.46
03:05:26|41907.46
03:05:27|41907.46
03:05:28|41907.46
03:05:29|41907.46
03:05:30|41905.87
03:05:31|41898.99
03:05:32|41899.
03:05:33|41899.
03:05:34|41898.99
03:05:35|41899.
03:05:36|41902.68
03:05:37|41905.12
03:05:38|41905.12
03:05:39|41905.11
03:05:40|41905.11
03:05:42|41905.12
03:05:42|41905.11
03:05:44|41905.11
03:05:44|41905.12
03:05:45|41898.99
03:05:47|41897.14
03:05:48|41892.11
03:05:49|41892.11
03:05:51|41888.88
03:05:51|41887.75
03:05:53|41887.75
03:05:54|41887.76
03:05:55|41887.76
03:05:55|41886.38
03:05:57|41886.37
03:05:58|41886.37
03:05:58|41886.37
03:06:00|41886.37
03:06:00|41889.31
03:06:01|41889.3
03:06:02|41889.31
03:06:04|41889.31
03:06:04|41889.31
03:06:06|41894.86
03:06:07|41894.87
03:06:08|41894.87
03:06:10|41897.21
03:06:11|41897.21
03:06:11|41897.22
03:06:13|41897.22
03:06:13|41897.22
03:06:15|41897.22
03:06:16|41897.21
03:06:17|41897.22
03:06:18|41901.02
03:06:19|41901.02
03:06:19|41901.02
03:06:22|41901.02
03:06:22|41901.02
03:06:23|41901.02
03:06:24|41905.85
03:06:25|41905.85
03:06:26|41901.03
03:06:27|41891.15
03:06:28|41886.38
03:06:29|41885.
03:06:30|41888.21
03:06:31|41888.2
03:06:32|41888.2
03:06:33|41882.66
03:06:34|41885.86
03:06:35|41891.14
03:06:36|41890.92
03:06:37|41890.93
03:06:38|41892.68
03:06:39|41892.67
03:06:41|41904.05
03:06:42|41904.04
03:06:43|41904.04
03:06:44|41903.6
03:06:44|41897.76
03:06:46|41897.76
03:06:47|41895.52
03:06:48|41895.52
03:06:49|41895.72
03:06:49|41895.72
03:06:52|41895.72
03:06:53|41901.45
03:06:54|41901.45
03:06:55|41901.45
03:06:55|41901.45
03:06:56|41901.45
03:06:57|41925.37
03:06:59|41939.98
03:07:01|41929.82
03:07:02|41929.81
03:07:02|41939.99
03:07:04|41944.4
03:07:04|41944.43
03:07:06|41954.62
03:07:07|41954.63
03:07:07|41958.08
03:07:08|41954.62
03:07:10|41954.62
03:07:11|41948.51
03:07:13|41948.5
03:07:13|41948.37
03:07:14|41948.37
03:07:15|41948.36
03:07:16|41948.36
03:07:17|41958.08
03:07:18|41963.55
03:07:19|41958.09
03:07:21|41951.87
03:07:22|41955.2
03:07:23|41955.2
03:07:24|41955.2
03:07:25|41955.2
03:07:27|41955.2
03:07:27|41955.2
03:07:29|41955.2
03:07:29|41955.21
03:07:30|41960.43
03:07:31|41963.54
03:07:32|41963.55
03:07:33|41964.29
03:07:34|41976.5
03:07:35|41976.5
03:07:36|41976.58
03:07:37|41984.23
03:07:38|41980.4
03:07:39|41977.94
03:07:40|41977.94
03:07:41|41971.65
03:07:42|41974.29
03:07:43|41974.29
03:07:45|41974.29
03:07:46|41974.28
03:07:48|41984.23
03:07:49|41984.24
03:07:50|41984.24
03:07:51|41984.24
03:07:53|41984.03
03:07:54|41984.04
03:07:56|41984.23
03:07:57|41984.23
03:07:58|41984.24
03:08:00|41984.24
03:08:01|41984.24
03:08:02|41984.24
03:08:04|41983.49
03:08:04|41983.49
03:08:06|41983.5
03:08:08|41990.09
03:08:09|41990.
03:08:09|41990.
03:08:11|41990.
03:08:11|41990.
03:08:13|41990.
03:08:13|41990.01
03:08:15|41990.
03:08:15|41990.
03:08:16|41990.
03:08:18|41990.
03:08:19|41990.
03:08:20|41990.01
03:08:21|41990.01
03:08:22|41990.
03:08:22|41990.
03:08:23|41990.01
03:08:25|41990.
03:08:26|41990.
03:08:27|41982.79
03:08:28|41982.79
03:08:29|41972.99
03:08:30|41972.99
03:08:31|41969.16
03:08:32|41969.16
03:08:33|41969.16
03:08:34|41986.41
03:08:35|41986.42
03:08:36|41988.92
03:08:37|41988.92
03:08:38|41988.92
03:08:39|41988.93
03:08:40|41988.93
03:08:41|41988.92
03:08:42|41988.92
03:08:43|41988.92
03:08:44|41988.92
03:08:45|41988.92
03:08:46|41988.93
03:08:47|41988.92
03:08:48|41988.92
03:08:49|41988.93
03:08:50|41995.74
03:08:51|41999.92
03:08:52|41999.92
03:08:54|41999.91
03:08:55|41999.91
03:08:56|41999.91
03:08:57|41999.91
03:08:59|41999.92
03:09:00|41999.92
03:09:01|41999.92
03:09:02|41999.92
03:09:04|41999.92
03:09:04|41999.92
03:09:06|41999.92
03:09:07|41999.92
03:09:08|41999.92
03:09:09|41999.93
03:09:11|41990.
03:09:12|41990.01
03:09:13|41990.01
03:09:14|41990.01
03:09:15|41990.01
03:09:16|41999.33
03:09:17|41999.13
03:09:18|41999.13
03:09:19|41999.13
03:09:20|41999.13
03:09:21|41999.13
03:09:22|41999.13
03:09:23|41998.03
03:09:24|41991.74
03:09:25|41991.74
03:09:26|41991.75
03:09:27|41991.75
03:09:28|41991.75
03:09:29|41991.75
03:09:30|41991.74
03:09:31|41991.75
03:09:32|41991.76
03:09:33|41991.76
03:09:34|41991.76
03:09:35|41991.76
03:09:36|41991.77
03:09:37|41991.76
03:09:38|41991.76
03:09:39|41991.76
03:09:40|42036.86
03:09:41|42037.03
03:09:42|42022.11
03:09:43|42022.11
03:09:44|42022.11
03:09:45|42011.56
03:09:46|42011.55
03:09:47|42023.98
03:09:48|42033.17
03:09:49|42019.36
03:09:50|42008.71
03:09:51|42013.29
03:09:52|42013.29
03:09:53|42013.29
03:09:55|42022.91
03:09:55|42033.18
03:09:56|42040.78
03:09:58|42040.78
03:09:59|42040.78
03:10:00|42040.78
03:10:01|42040.78
03:10:01|42040.78
03:10:03|42040.78
03:10:04|42040.78
03:10:05|42040.
03:10:06|42034.48
03:10:07|42034.49
03:10:09|42034.48
03:10:10|42034.49
03:10:11|42034.49
03:10:11|42034.49
03:10:12|42034.49
03:10:13|42034.49
03:10:15|42034.49
03:10:16|42038.29
03:10:18|42046.22
03:10:19|42046.22
03:10:19|42046.22
03:10:20|42046.21
03:10:22|42046.21
03:10:23|42046.21
03:10:24|42048.92
03:10:25|42052.24
03:10:26|42052.26
03:10:27|42052.26
03:10:28|42052.26
03:10:29|42061.22
03:10:30|42064.35
03:10:31|42066.43
03:10:32|42066.42
03:10:33|42063.04
03:10:34|42081.63
03:10:35|42084.99
03:10:36|42091.82
03:10:37|42091.83
03:10:38|42075.3
03:10:39|42075.29
03:10:40|42067.61
03:10:41|42067.61
03:10:42|42071.62
03:10:43|42071.63
03:10:44|42071.63
03:10:46|42076.15
03:10:47|42081.
03:10:48|42081.
03:10:49|42071.64
03:10:50|42071.65
03:10:51|42065.61
03:10:52|42062.23
03:10:53|42062.23
03:10:53|42062.22
03:10:55|42062.23
03:10:56|42062.23
03:10:57|42062.23
03:10:59|42062.23
03:11:00|42062.22
03:11:02|42062.23
03:11:03|42062.23
03:11:03|42062.23
03:11:04|42062.23
03:11:06|42062.23
03:11:07|42064.72
03:11:08|42076.25
03:11:10|42081.
03:11:10|42081.
03:11:11|42081.
03:11:12|42081.
03:11:13|42081.
03:11:14|42081.6
03:11:15|42081.61
03:11:17|42081.61
03:11:17|42081.6
03:11:18|42081.6
03:11:19|42081.4
03:11:20|42081.4
03:11:22|42078.39
03:11:22|42076.53
03:11:23|42070.38
03:11:24|42070.38
03:11:25|42075.23
03:11:26|42078.37
03:11:27|42078.37
03:11:28|42078.37
03:11:29|42081.36
03:11:30|42081.36
03:11:31|42076.05
03:11:32|42076.05
03:11:33|42075.07
03:11:34|42074.59
03:11:35|42073.02
03:11:36|42073.03
03:11:37|42073.02
03:11:38|42073.02
03:11:39|42073.03
03:11:40|42073.03
03:11:41|42073.02
03:11:42|42073.03
03:11:43|42073.03
03:11:44|42073.24
03:11:45|42073.24
03:11:46|42061.79
03:11:48|42046.08
03:11:49|42046.07
03:11:50|42042.3
03:11:51|42042.31
03:11:51|42042.31
03:11:53|42042.31
03:11:55|42042.31
03:11:55|42042.31
03:11:56|42042.31
03:11:58|42048.59
03:11:59|42048.59
03:12:00|42048.59
03:12:02|42048.59
03:12:03|42048.59
03:12:04|42048.59
03:12:05|42048.59
03:12:07|42045.72
03:12:07|42042.67
03:12:08|42042.67
03:12:09|42041.34
03:12:10|42040.81
03:12:12|42040.81
03:12:13|42040.82
03:12:15|42040.38
03:12:15|42039.66
03:12:16|42039.66
03:12:17|42039.66
03:12:18|42039.65
03:12:19|42035.21
03:12:20|42041.69
03:12:21|42032.39
03:12:23|42032.38
03:12:24|42022.7
03:12:24|42017.1
03:12:26|42015.3
03:12:27|42011.78
03:12:28|42005.47
03:12:29|42003.62
03:12:30|42000.02
03:12:31|41992.57
03:12:31|41990.12
03:12:33|42000.73
03:12:34|42000.73
03:12:35|42000.73
03:12:36|42011.77
03:12:37|42011.78
03:12:38|42012.18
03:12:39|42022.81
03:12:40|42027.25
03:12:40|42027.26
03:12:42|42028.36
03:12:42|42028.36
03:12:45|42022.83
03:12:45|42022.83
03:12:46|42022.83
03:12:48|42022.83
03:12:48|42016.67
03:12:50|42016.67
03:12:51|42022.83
03:12:52|42025.66
03:12:53|42025.66
03:12:54|42025.66
03:12:54|42025.67
03:12:56|42025.66
03:12:57|42024.53
03:12:59|42024.53
03:13:00|42024.53
03:13:02|42024.53
03:13:03|42024.53
03:13:04|42010.61
03:13:05|42005.85
03:13:06|42010.59
03:13:08|42010.59
03:13:08|42010.58
03:13:09|42010.58
03:13:10|42010.58
03:13:11|42010.58
03:13:12|42010.58
03:13:13|42010.59
03:13:14|42010.59
03:13:15|42010.58
03:13:16|42006.18
03:13:17|42006.18
03:13:19|42006.19
03:13:19|42006.19
03:13:20|41994.79
03:13:21|41991.42
03:13:22|41991.42
03:13:24|41991.42
03:13:24|41991.41
03:13:25|41991.35
03:13:26|41995.98
03:13:27|41996.88
03:13:28|41996.87
03:13:29|41996.87
03:13:30|41996.87
03:13:31|41996.87
03:13:32|41996.87
03:13:33|41996.87
03:13:34|41996.87
03:13:35|42002.72
03:13:36|42006.1
03:13:38|42006.1
03:13:39|42006.1
03:13:40|42006.1
03:13:41|42006.1
03:13:41|42010.34
03:13:42|42010.33
03:13:43|42010.33
03:13:45|42010.33
03:13:46|42010.33
03:13:46|42010.33
03:13:48|42010.33
03:13:49|42010.33
03:13:49|42008.66
03:13:50|42020.
03:13:52|42019.99
03:13:53|42022.08
03:13:54|42022.2
03:13:55|42022.2
03:13:56|42022.2
03:13:57|42022.2
03:13:59|42022.19
03:14:00|42022.19
03:14:02|42015.89
03:14:04|42015.89
03:14:04|42015.89
03:14:05|42013.88
03:14:06|42013.88
03:14:07|42013.88
03:14:08|42014.08
03:14:09|42014.08
03:14:10|42014.08
03:14:11|42014.08
03:14:12|42014.08
03:14:13|42014.08
03:14:14|42020.18
03:14:16|42020.17
03:14:17|42020.17
03:14:17|42017.1
03:14:19|42014.33
03:14:20|42014.33
03:14:21|42014.32
03:14:22|42011.14
03:14:23|42010.2
03:14:23|42010.2
03:14:25|42010.21
03:14:26|42010.21
03:14:27|42010.21
03:14:27|42010.2
03:14:29|42010.21
03:14:30|42011.34
03:14:30|42011.33
03:14:31|42011.29
03:14:33|42010.21
03:14:34|42010.21
03:14:35|42010.21
03:14:36|42010.21
03:14:37|42010.21
03:14:39|42010.2
03:14:39|42010.2
03:14:41|42010.2
03:14:41|42010.2
03:14:42|42010.
03:14:44|41997.73
03:14:45|41997.73
03:14:47|41997.72
03:14:47|41997.72
03:14:48|41997.93
03:14:49|42004.02
03:14:50|42010.32
03:14:52|42012.89
03:14:52|42012.89
03:14:53|42012.89
03:14:54|42017.59
03:14:55|42017.59
03:14:56|42006.67
03:14:57|42003.47
03:14:58|41997.5
03:15:00|41997.5
03:15:01|41997.5
03:15:01|42002.29
03:15:03|42002.28
03:15:04|42002.28
03:15:06|42001.61
03:15:07|42001.61
03:15:08|41997.09
03:15:10|41991.26
03:15:10|41991.26
03:15:12|41991.26
03:15:12|42009.3
03:15:13|42016.38
03:15:14|42016.38
03:15:16|42016.38
03:15:17|42017.59
03:15:17|42027.11
03:15:18|42027.11
03:15:20|42020.55
03:15:20|42020.56
03:15:21|42020.55
03:15:22|42020.55
03:15:24|42020.55
03:15:25|42020.55
03:15:26|42020.55
03:15:26|42020.55
03:15:28|42020.55
03:15:29|42017.36
03:15:30|42017.36
03:15:30|42017.36
03:15:32|42017.36
03:15:33|42017.36
03:15:34|42017.36
03:15:35|42017.36
03:15:35|42017.36
03:15:37|42017.36
03:15:38|42020.
03:15:39|42020.
03:15:40|42027.11
03:15:41|42027.11
03:15:41|42027.11
03:15:42|42039.61
03:15:43|42039.6
03:15:45|42039.6
03:15:46|42039.61
03:15:47|42039.61
03:15:48|42042.57
03:15:48|42042.57
03:15:50|42042.57
03:15:50|42042.58
03:15:51|42042.58
03:15:52|42046.22
03:15:53|42054.66
03:15:55|42055.55
03:15:56|42049.2
03:15:57|42044.13
03:15:58|42051.46
03:15:59|42051.46
03:16:01|42055.54
03:16:01|42055.54
03:16:02|42055.55
03:16:03|42055.54
03:16:04|42049.91
03:16:05|42049.91
03:16:06|42053.65
03:16:08|42053.65
03:16:09|42053.65
03:16:10|42053.65
03:16:10|42053.65
03:16:12|42053.37
03:16:13|42053.37
03:16:15|42042.58
03:16:15|42042.59
03:16:16|42039.9
03:16:17|42031.47
03:16:18|42025.31
03:16:19|42029.51
03:16:20|42036.75
03:16:21|42036.75
03:16:22|42036.75
03:16:23|42036.75
03:16:24|42036.75
03:16:25|42036.75
03:16:26|42036.75
03:16:28|42029.16
03:16:29|42029.16
03:16:29|42036.52
03:16:30|42036.51
03:16:31|42036.51
03:16:33|42036.52
03:16:34|42036.52
03:16:35|42036.52
03:16:36|42036.51
03:16:37|42036.51
03:16:38|42036.53
03:16:39|42039.28
03:16:39|42039.28
03:16:41|42039.28
03:16:42|42039.28
03:16:43|42039.28
03:16:43|42039.28
03:16:45|42039.27
03:16:46|42039.27
03:16:47|42033.66
03:16:49|42029.05
03:16:49|42029.05
03:16:50|42029.05
03:16:52|42029.79
03:16:53|42036.09
03:16:54|42036.1
03:16:55|42036.11
03:16:56|42036.11
03:16:57|42038.62
03:16:58|42038.62
03:16:59|42038.62
03:16:59|42038.61
03:17:02|42023.61
03:17:03|42023.61
03:17:04|42023.61
03:17:06|42020.
03:17:06|42020.
03:17:07|42020.01
03:17:08|42020.01
03:17:10|42020.
03:17:10|42020.
03:17:12|42020.
03:17:14|42020.
03:17:15|42020.01
03:17:16|42020.
03:17:18|42017.21
03:17:18|42017.22
03:17:19|42017.22
03:17:20|42017.21
03:17:21|42017.21
03:17:22|42017.21
03:17:23|42015.85
03:17:24|42014.42
03:17:26|42014.41
03:17:26|42014.41
03:17:27|42014.41
03:17:28|42014.41
03:17:29|42010.3
03:17:30|42010.29
03:17:31|42006.84
03:17:32|42006.84
03:17:33|42006.84
03:17:34|42006.84
03:17:35|42006.85
03:17:37|42006.84
03:17:38|42006.84
03:17:39|42006.85
03:17:40|42006.85
03:17:41|42006.85
03:17:42|42006.85
03:17:43|42006.85
03:17:44|42006.85
03:17:45|42006.85
03:17:46|42006.84
03:17:47|42006.85
03:17:48|42006.84
03:17:49|42006.84
03:17:51|42006.84
03:17:51|42006.84
03:17:52|42006.84
03:17:53|42006.8
03:17:55|42006.8
03:17:56|42006.78
03:17:56|42006.78
03:17:58|42010.87
03:17:59|42012.29
03:18:00|42012.28
03:18:00|42014.61
03:18:01|42014.61
03:18:03|42014.61
03:18:05|42010.3
03:18:05|42006.13
03:18:07|42006.13
03:18:07|42006.13
03:18:08|42006.13
03:18:09|42006.13
03:18:10|42006.11
03:18:11|42005.04
03:18:12|42003.32
03:18:13|42003.32
03:18:15|42003.28
03:18:15|42003.28
03:18:16|42001.07
03:18:17|42001.07
03:18:18|42001.07
03:18:19|42001.07
03:18:20|42001.07
03:18:22|42001.07
03:18:23|42001.07
03:18:25|42004.74
03:18:25|42004.74
03:18:26|42004.74
03:18:27|42004.74
03:18:28|42004.74
03:18:29|42004.74
03:18:30|42004.74
03:18:32|42004.73
03:18:33|42004.73
03:18:34|42004.73
03:18:35|42004.73
03:18:36|42004.7
03:18:37|42004.7
03:18:38|42004.69
03:18:39|42004.7
03:18:40|42004.7
03:18:41|42004.7
03:18:42|42004.7
03:18:43|42004.7
03:18:44|42004.7
03:18:45|42004.7
03:18:46|42001.07
03:18:47|42000.
03:18:48|42000.
03:18:49|41990.04
03:18:50|41990.04
03:18:51|41990.05
03:18:52|41992.9
03:18:53|41992.9
03:18:54|41996.34
03:18:55|41998.55
03:18:56|41998.56
03:18:57|41999.85
03:18:58|42003.85
03:18:59|42003.85
03:19:00|42003.85
03:19:01|42003.85
03:19:03|42000.14
03:19:03|42000.14
03:19:05|42003.83
03:19:05|42003.83
03:19:08|42003.82
03:19:08|42003.83
03:19:09|42003.82
03:19:11|42003.82
03:19:13|42003.83
03:19:14|42003.85
03:19:15|42003.85
03:19:16|42004.05
03:19:16|42006.87
03:19:18|42010.
03:19:19|42010.
03:19:20|42010.
03:19:21|42010.
03:19:22|42010.
03:19:23|42010.
03:19:24|42010.
03:19:25|42010.
03:19:26|42010.
03:19:27|42010.
03:19:28|42010.
03:19:29|42010.
03:19:30|42010.
03:19:31|42022.8
03:19:32|42022.8
03:19:33|42029.09
03:19:34|42030.14
03:19:35|42033.
03:19:36|42036.98
03:19:37|42036.98
03:19:38|42045.81
03:19:39|42045.81
03:19:40|42045.82
03:19:41|42045.82
03:19:42|42044.4
03:19:43|42039.74
03:19:44|42039.74
03:19:45|42039.74
03:19:46|42036.91
03:19:47|42036.91
03:19:48|42036.9
03:19:49|42036.91
03:19:50|42036.91
03:19:51|42036.9
03:19:52|42036.9
03:19:53|42036.9
03:19:54|42036.91
03:19:55|42036.91
03:19:56|42036.91
03:19:57|42036.91
03:19:58|42036.91
03:19:59|42036.91
03:20:00|42036.91
03:20:01|42036.78
03:20:02|42036.76
03:20:03|42035.57
03:20:05|42035.56
03:20:06|42035.57
03:20:08|42035.57
03:20:09|42035.57
03:20:10|42035.57
03:20:11|42035.57
03:20:12|42035.56
03:20:13|42035.57
03:20:14|42031.46
03:20:15|42024.12
03:20:16|42021.74
03:20:17|42017.93
03:20:18|42017.93
03:20:19|42017.93
03:20:20|42017.93
03:20:21|42017.93
03:20:22|42017.93
03:20:23|42017.93
03:20:24|42017.94
03:20:25|42017.94
03:20:26|42017.74
03:20:27|42017.74
03:20:28|42017.74
03:20:29|42017.74
03:20:30|42017.74
03:20:31|42017.74
03:20:33|42017.74
03:20:33|42017.74
03:20:34|42017.74
03:20:35|42017.74
03:20:36|42017.74
03:20:37|42017.74
03:20:38|42017.74
03:20:40|42017.73
03:20:40|42017.94
03:20:42|42017.94
03:20:43|42017.94
03:20:44|42017.94
03:20:45|42017.94
03:20:46|42017.93
03:20:47|42017.94
03:20:48|42017.95
03:20:49|42025.69
03:20:50|42025.69
03:20:51|42033.85
03:20:52|42033.85
03:20:53|42033.85
03:20:54|42033.85
03:20:55|42033.85
03:20:56|42033.86
03:20:57|42033.86
03:20:58|42033.86
03:20:59|42042.3
03:21:00|42042.96
03:21:01|42042.96
03:21:02|42042.96
03:21:03|42042.96
03:21:04|42042.95
03:21:06|42036.16
03:21:07|42033.86
03:21:09|42033.86
03:21:10|42033.85
03:21:10|42030.17
03:21:12|42030.17
03:21:13|42035.67
03:21:14|42037.42
03:21:15|42037.42
03:21:17|42037.42
03:21:18|42042.96
03:21:19|42043.04
03:21:20|42036.69
03:21:21|42034.14
03:21:23|42026.96
03:21:24|42026.96
03:21:26|42026.97
03:21:27|42026.97
03:21:28|42026.97
03:21:29|42026.96
03:21:30|42032.99
03:21:31|42033.27
03:21:32|42033.27
03:21:33|42033.27
03:21:34|42033.27
03:21:35|42033.27
03:21:36|42033.27
03:21:37|42034.54
03:21:38|42035.75
03:21:39|42035.74
03:21:40|42035.74
03:21:41|42035.74
03:21:42|42034.37
03:21:43|42029.91
03:21:44|42026.97
03:21:45|42026.96
03:21:46|42026.96
03:21:47|42026.96
03:21:48|42018.98
03:21:49|42018.98
03:21:50|42018.98
03:21:51|42018.98
03:21:52|42018.98
03:21:54|42018.97
03:21:54|42018.97
03:21:55|42018.97
03:21:57|42018.98
03:21:58|42018.98
03:21:58|42018.97
03:21:59|42018.97
03:22:00|42018.97
03:22:02|42018.97
03:22:03|42018.97
03:22:03|42018.97
03:22:04|42018.97
03:22:06|42018.97
03:22:07|42018.97
03:22:08|42015.
03:22:10|42011.31
03:22:11|42011.05
03:22:12|42011.05
03:22:13|42011.05
03:22:14|42002.97
03:22:15|42002.97
03:22:16|42002.97
03:22:17|42002.97
03:22:19|42002.97
03:22:20|42002.61
03:22:21|41997.49
03:22:22|41997.49
03:22:24|41997.49
03:22:25|42002.61
03:22:26|42002.6
03:22:27|42002.61
03:22:28|42002.6
03:22:28|42002.6
03:22:30|42002.6
03:22:30|42002.6
03:22:31|42007.4
03:22:32|42007.39
03:22:33|42007.39
03:22:35|42007.39
03:22:35|42003.21
03:22:37|42003.21
03:22:38|42003.21
03:22:39|42003.21
03:22:40|42003.2
03:22:41|42003.2
03:22:42|42003.21
03:22:43|42003.21
03:22:44|42003.2
03:22:45|42003.2
03:22:46|42002.59
03:22:48|42000.01
03:22:48|42000.01
03:22:50|42000.
03:22:51|42000.
03:22:51|42000.
03:22:53|42002.56
03:22:53|42002.56
03:22:55|42002.56
03:22:56|42002.56
03:22:56|42002.56
03:22:58|42002.56
03:22:59|42002.56
03:23:00|42002.56
03:23:01|42002.57
03:23:02|42009.
03:23:03|42015.22
03:23:04|42015.21
03:23:05|42015.22
03:23:07|42015.22
03:23:09|42030.49
03:23:09|42030.45
03:23:11|42024.19
03:23:12|42024.19
03:23:13|42024.19
03:23:14|42024.19
03:23:14|42024.19
03:23:16|42024.2
03:23:18|42024.2
03:23:18|42024.2
03:23:19|42024.2
03:23:20|42030.15
03:23:21|42036.56
03:23:22|42037.02
03:23:23|42037.02
03:23:24|42049.98
03:23:25|42050.
03:23:26|42050.
03:23:27|42050.
03:23:28|42050.
03:23:29|42050.
03:23:31|42050.
03:23:32|42050.
03:23:32|42050.
03:23:34|42050.
03:23:35|42049.99
03:23:36|42049.97
03:23:37|42038.79
03:23:38|42038.79
03:23:39|42038.79
03:23:40|42037.11
03:23:41|42037.11
03:23:42|42037.11
03:23:42|42037.11
03:23:44|42037.11
03:23:46|42037.11
03:23:46|42037.11
03:23:47|42037.11
03:23:48|42037.1
03:23:49|42037.11
03:23:50|42037.11
03:23:51|42038.79
03:23:52|42038.79
03:23:53|42038.79
03:23:54|42038.79
03:23:55|42038.78
03:23:57|42038.79
03:23:59|42038.79
03:23:59|42038.78
03:24:01|42038.78
03:24:01|42038.78
03:24:02|42038.78
03:24:03|42038.77
03:24:04|42038.77
03:24:06|42038.77
03:24:07|42038.77
03:24:09|42028.81
03:24:09|42028.81
03:24:12|42028.83
03:24:12|42029.03
03:24:13|42029.03
03:24:14|42029.03
03:24:15|42029.25
03:24:17|42029.25
03:24:18|42029.25
03:24:19|42032.23
03:24:20|42032.23
03:24:21|42032.23
03:24:22|42032.23
03:24:23|42032.23
03:24:24|42035.31
03:24:26|42036.87
03:24:27|42036.87
03:24:27|42036.86
03:24:29|42036.86
03:24:29|42036.86
03:24:30|42036.87
03:24:31|42036.87
03:24:33|42038.74
03:24:33|42038.74
03:24:35|42038.74
03:24:35|42038.74
03:24:36|42038.74
03:24:38|42038.74
03:24:39|42038.74
03:24:39|42038.74
03:24:40|42038.74
03:24:42|42038.74
03:24:43|42038.74
03:24:43|42038.79
03:24:45|42038.79
03:24:45|42045.85
03:24:48|42060.03
03:24:48|42060.09
03:24:49|42066.54
03:24:50|42068.11
03:24:52|42068.11
03:24:53|42068.11
03:24:54|42068.12
03:24:55|42068.11
03:24:55|42068.12
03:24:57|42068.11
03:24:58|42068.11
03:24:58|42067.91
03:24:59|42063.93
03:25:01|42063.93
03:25:02|42063.93
03:25:02|42063.93
03:25:04|42063.92
03:25:05|42059.71
03:25:06|42059.71
03:25:08|42051.25
03:25:09|42055.22
03:25:11|42055.22
03:25:12|42051.68
03:25:13|42051.68
03:25:15|42035.05
03:25:16|42035.05
03:25:17|42035.05
03:25:17|42035.05
03:25:18|42035.05
03:25:20|42035.05
03:25:20|42035.05
03:25:21|42035.05
03:25:22|42035.25
03:25:24|42035.54
03:25:25|42041.08
03:25:26|42041.09
03:25:27|42041.08
03:25:28|42041.08
03:25:29|42039.97
03:25:29|42039.97
03:25:30|42039.97
03:25:31|42039.98
03:25:32|42039.98
03:25:33|42039.98
03:25:34|42039.98
03:25:36|42039.98
03:25:37|42039.98
03:25:37|42039.98
03:25:38|42039.98
03:25:40|42039.97
03:25:40|42039.97
03:25:42|42039.97
03:25:42|42039.98
03:25:43|42039.98
03:25:44|42039.98
03:25:45|42039.98
03:25:47|42039.97
03:25:48|42039.14
03:25:49|42039.14
03:25:49|42039.13
03:25:50|42039.13
03:25:52|42039.14
03:25:53|42039.13
03:25:54|42033.81
03:25:55|42023.61
03:25:56|42023.6
03:25:58|42020.
03:25:58|42020.
03:25:59|42020.
03:26:00|42020.
03:26:01|42020.21
03:26:03|42020.21
03:26:05|42023.03
03:26:05|42023.61
03:26:06|42023.61
03:26:07|42023.61
03:26:08|42023.61
03:26:09|42023.61
03:26:10|42023.61
03:26:11|42023.61
03:26:13|42025.14
03:26:14|42025.14
03:26:16|42017.82
03:26:17|42017.69
03:26:18|42017.69
03:26:19|42013.45
03:26:20|42013.45
03:26:21|42013.45
03:26:22|42007.11
03:26:23|42007.11
03:26:24|42007.11
03:26:25|42007.11
03:26:26|42007.31
03:26:27|42009.
03:26:28|42008.99
03:26:29|42009.
03:26:30|42009.
03:26:31|42009.
03:26:32|42009.
03:26:33|42009.
03:26:34|42008.99
03:26:35|42008.99
03:26:36|42008.99
03:26:37|42009.
03:26:38|42008.99
03:26:39|42005.04
03:26:40|42005.04
03:26:41|42005.04
03:26:42|42017.68
03:26:43|42021.8
03:26:44|42021.8
03:26:45|42021.8
03:26:46|42017.69
03:26:47|42015.73
03:26:48|42015.73
03:26:49|42015.73
03:26:50|42015.73
03:26:51|42015.74
03:26:52|42015.74
03:26:53|42015.48
03:26:54|42001.38
03:26:55|42003.28
03:26:56|42003.28
03:26:57|42003.28
03:26:58|42001.38
03:26:59|42001.38
03:27:00|42001.38
03:27:01|42001.38
03:27:02|42001.38
03:27:03|42001.38
03:27:04|42001.38
03:27:05|42001.38
03:27:06|42001.39
03:27:08|42001.38
03:27:08|42001.38
03:27:09|42001.38
03:27:11|42001.38
03:27:12|42001.38
03:27:13|42001.38
03:27:15|42000.02
03:27:16|42000.14
03:27:17|42000.14
03:27:18|42000.14
03:27:19|42000.14
03:27:20|42000.14
03:27:21|42000.15
03:27:23|42001.59
03:27:23|42007.69
03:27:24|42019.11
03:27:26|42019.11
03:27:27|42019.11
03:27:28|42019.11
03:27:29|42019.11
03:27:31|42019.11
03:27:31|42019.11
03:27:32|42019.12
03:27:33|42019.12
03:27:35|42019.12
03:27:36|42019.32
03:27:36|42019.32
03:27:38|42021.11
03:27:39|42021.11
03:27:39|42021.11
03:27:40|42021.81
03:27:41|42022.15
03:27:43|42022.17
03:27:43|42022.16
03:27:45|42022.16
03:27:45|42022.16
03:27:47|42022.16
03:27:48|42022.17
03:27:48|42022.17
03:27:49|42022.16
03:27:50|42022.16
03:27:51|42022.17
03:27:52|42022.17
03:27:53|42022.17
03:27:54|42022.17
03:27:56|42022.17
03:27:57|42022.17
03:27:57|42022.17
03:27:58|42022.17
03:28:00|42022.16
03:28:01|42030.08
03:28:01|42030.09
03:28:02|42042.29
03:28:03|42040.78
03:28:05|42036.23
03:28:06|42036.23
03:28:07|42036.23
03:28:08|42036.24
03:28:09|42036.24
03:28:10|42036.26
03:28:11|42036.26
03:28:13|42040.64
03:28:14|42050.
03:28:15|42055.09
03:28:16|42052.77
03:28:17|42050.12
03:28:18|42055.09
03:28:19|42055.09
03:28:20|42055.09
03:28:21|42055.09
03:28:22|42055.09
03:28:23|42058.
03:28:24|42058.
03:28:25|42058.
03:28:26|42058.
03:28:28|42058.
03:28:29|42061.79
03:28:30|42066.77
03:28:30|42066.78
03:28:31|42066.78
03:28:33|42065.51
03:28:33|42060.46
03:28:34|42055.12
03:28:35|42053.78
03:28:37|42049.93
03:28:37|42045.88
03:28:39|42045.89
03:28:40|42049.92
03:28:41|42049.93
03:28:42|42050.3
03:28:43|42061.66
03:28:44|42061.67
03:28:45|42061.66
03:28:47|42061.66
03:28:48|42061.66
03:28:49|42061.67
03:28:49|42061.67
03:28:50|42061.67
03:28:52|42061.67
03:28:53|42061.66
03:28:53|42061.66
03:28:54|42061.66
03:28:55|42061.66
03:28:57|42061.67
03:28:57|42061.67
03:28:59|42061.67
03:28:59|42069.81
03:29:00|42069.8
03:29:02|42066.43
03:29:02|42063.49
03:29:04|42056.25
03:29:05|42060.8
03:29:06|42039.05
03:29:07|42039.04
03:29:08|42039.04
03:29:10|42033.12
03:29:11|42033.33
03:29:11|42033.4
03:29:13|42033.42
03:29:14|42033.41
03:29:15|42030.15
03:29:17|42022.81
03:29:17|42022.81
03:29:20|42023.02
03:29:20|42023.02
03:29:21|42023.03
03:29:22|42023.03
03:29:24|42023.04
03:29:25|42028.59
03:29:26|42028.59
03:29:27|42029.12
03:29:28|42033.51
03:29:29|42033.52
03:29:30|42033.52
03:29:31|42033.51
03:29:32|42033.51
03:29:33|42033.51
03:29:34|42038.75
03:29:36|42042.29
03:29:36|42042.3
03:29:38|42042.3
03:29:39|42042.3
03:29:39|42042.29
03:29:40|42038.81
03:29:41|42026.2
03:29:43|42026.2
03:29:43|42025.54
03:29:45|42022.81
03:29:46|42022.79
03:29:47|42022.71
03:29:47|42022.71
03:29:48|42022.71
03:29:50|42026.2
03:29:51|42026.2
03:29:51|42032.5
03:29:53|42032.5
03:29:54|42033.33
03:29:55|42039.82
03:29:55|42039.83
03:29:57|42033.52
03:29:57|42027.22
03:29:58|42027.22
03:29:59|42014.44
03:30:01|42014.44
03:30:01|42014.44
03:30:02|42014.44
03:30:04|42011.65
03:30:05|42011.65
03:30:06|42008.28
03:30:07|42008.29
03:30:08|42008.29
03:30:09|42020.13
03:30:10|42020.13
03:30:11|42020.45
03:30:12|42039.6
03:30:13|42039.42
03:30:15|42036.3
03:30:16|42036.3
03:30:17|42036.3
03:30:19|42036.3
03:30:20|42036.3
03:30:20|42036.29
03:30:22|42043.
03:30:23|42060.3
03:30:24|42060.3
03:30:25|42060.3
03:30:26|42061.79
03:30:27|42062.05
03:30:28|42062.05
03:30:29|42062.05
03:30:30|42062.06
03:30:31|42062.05
03:30:32|42056.79
03:30:33|42050.38
03:30:34|42052.88
03:30:35|42052.88
03:30:36|42061.79
03:30:37|42061.79
03:30:38|42061.79
03:30:39|42061.79
03:30:40|42061.79
03:30:41|42052.96
03:30:43|42052.95
03:30:44|42052.95
03:30:44|42052.96
03:30:45|42052.96
03:30:46|42052.96
03:30:47|42052.96
03:30:48|42052.96
03:30:50|42052.96
03:30:51|42052.96
03:30:51|42052.95
03:30:53|42052.96
03:30:53|42052.96
03:30:55|42052.96
03:30:55|42052.96
03:30:56|42052.96
03:30:58|42052.96
03:30:59|42052.96
03:30:59|42052.96
03:31:01|42052.96
03:31:01|42052.95
03:31:02|42052.95
03:31:03|42049.78
03:31:04|42049.78
03:31:05|42049.78
03:31:06|42049.78
03:31:07|42049.78
03:31:08|42049.78
03:31:11|42049.78
03:31:11|42049.78
03:31:12|42052.96
03:31:13|42052.97
03:31:15|42052.97
03:31:17|42054.65
03:31:18|42054.66
03:31:18|42054.66
03:31:20|42054.66
03:31:21|42054.66
03:31:22|42058.42
03:31:23|42058.42
03:31:24|42058.42
03:31:25|42058.42
03:31:26|42058.42
03:31:26|42058.42
03:31:27|42058.42
03:31:29|42058.42
03:31:29|42054.66
03:31:31|42052.75
03:31:32|42045.3
03:31:33|42045.3
03:31:34|42045.3
03:31:34|42045.3
03:31:36|42045.29
03:31:37|42045.29
03:31:38|42044.79
03:31:39|42042.44
03:31:39|42042.3
03:31:41|42042.3
03:31:42|42042.31
03:31:43|42042.31
03:31:44|42042.31
03:31:45|42042.31
03:31:45|42042.31
03:31:48|42042.3
03:31:48|42042.3
03:31:49|42042.3
03:31:50|42042.31
03:31:51|42057.92
03:31:52|42057.92
03:31:53|42057.92
03:31:54|42057.92
03:31:55|42057.92
03:31:56|42057.93
03:31:57|42051.63
03:31:58|42051.63
03:32:00|42051.63
03:32:00|42051.63
03:32:01|42051.63
03:32:02|42051.62
03:32:03|42051.62
03:32:04|42051.62
03:32:05|42051.62
03:32:06|42036.95
03:32:07|42036.95
03:32:08|42030.
03:32:09|42028.71
03:32:11|42028.7
03:32:12|42023.13
03:32:13|42023.14
03:32:14|42023.13
03:32:15|42023.14
03:32:17|42023.13
03:32:17|42023.13
03:32:18|42023.13
03:32:20|42023.
03:32:22|42022.81
03:32:23|42010.43
03:32:23|42010.44
03:32:26|42005.85
03:32:26|42005.84
03:32:27|42005.84
03:32:28|42005.84
03:32:29|42005.84
03:32:30|42005.84
03:32:32|42005.84
03:32:33|42005.84
03:32:34|42005.84
03:32:35|42005.85
03:32:36|42005.85
03:32:38|42005.84
03:32:39|42010.17
03:32:40|42001.24
03:32:41|42008.06
03:32:42|42008.06
03:32:43|42008.06
03:32:44|42008.06
03:32:45|42008.06
03:32:46|42008.06
03:32:47|42008.05
03:32:48|42008.05
03:32:49|42008.06
03:32:50|42001.63
03:32:51|42001.63
03:32:52|42001.63
03:32:53|42001.63
03:32:53|42001.63
03:32:55|42001.63
03:32:55|42001.62
03:32:57|42001.62
03:32:58|42000.14
03:32:59|42000.14
03:33:00|42000.14
03:33:01|42000.14
03:33:01|42000.14
03:33:03|42000.15
03:33:03|42000.15
03:33:05|42000.15
03:33:06|42000.14
03:33:07|41993.61
03:33:08|41993.6
03:33:09|41993.6
03:33:10|41993.6
03:33:11|41993.6
03:33:11|41993.6
03:33:13|41988.57
03:33:14|41988.57
03:33:15|41988.57
03:33:17|41988.57
03:33:17|41991.21
03:33:18|41986.49
03:33:19|41987.82
03:33:20|41997.2
03:33:21|41998.54
03:33:22|42001.45
03:33:24|41997.39
03:33:25|41997.39
03:33:26|41989.02
03:33:27|41988.81
03:33:28|41981.28
03:33:28|41976.52
03:33:30|41963.01
03:33:31|41965.26
03:33:32|41967.98
03:33:33|41965.25
03:33:34|41968.51
03:33:35|41968.5
03:33:36|41968.5
03:33:36|41959.89
03:33:37|41959.89
03:33:38|41959.89
03:33:41|41963.83
03:33:42|41968.37
03:33:43|41968.37
03:33:44|41968.16
03:33:45|41963.86
03:33:45|41963.85
03:33:47|41953.71
03:33:47|41968.4
03:33:49|41974.14
03:33:49|41974.14
03:33:51|41974.14
03:33:51|41968.24
03:33:52|41961.79
03:33:54|41961.81
03:33:55|41961.81
03:33:55|41961.8
03:33:56|41961.81
03:33:58|41961.79
03:33:59|41953.53
03:34:00|41953.52
03:34:01|41953.52
03:34:03|41953.52
03:34:03|41953.52
03:34:04|41953.32
03:34:05|41953.32
03:34:06|41953.32
03:34:07|41950.
03:34:09|41933.31
03:34:10|41936.63
03:34:11|41936.62
03:34:12|41953.7
03:34:12|41951.43
03:34:14|41951.44
03:34:15|41953.7
03:34:16|41966.57
03:34:17|41976.9
03:34:18|41976.91
03:34:18|41976.91
03:34:21|41976.9
03:34:21|41976.9
03:34:23|41976.91
03:34:24|41976.91
03:34:25|41989.79
03:34:26|41996.42
03:34:27|42000.
03:34:28|42006.73
03:34:29|42006.74
03:34:31|42006.74
03:34:31|42006.74
03:34:32|42000.5
03:34:33|42000.5
03:34:35|42000.49
03:34:35|42000.5
03:34:37|42000.5
03:34:37|42000.49
03:34:38|42000.49
03:34:40|42000.49
03:34:41|42000.49
03:34:42|42000.5
03:34:43|42000.5
03:34:44|42007.17
03:34:45|42027.66
03:34:46|42050.31
03:34:47|42044.76
03:34:48|42047.11
03:34:49|42048.
03:34:50|42048.32
03:34:51|42048.33
03:34:52|42048.34
03:34:53|42048.34
03:34:54|42045.91
03:34:55|42042.03
03:34:56|42042.03
03:34:57|42042.01
03:34:58|42042.02
03:34:59|42042.02
03:35:00|42048.23
03:35:01|42050.31
03:35:02|42050.3
03:35:03|42050.1
03:35:04|42050.1
03:35:05|42050.1
03:35:07|42050.1
03:35:08|42050.1
03:35:08|42044.83
03:35:09|42044.83
03:35:10|42044.83
03:35:11|42044.83
03:35:12|42044.83
03:35:13|42044.83
03:35:15|42044.84
03:35:16|42044.84
03:35:17|42044.84
03:35:18|42044.84
03:35:18|42044.84
03:35:19|42044.84
03:35:21|42045.38
03:35:22|42045.38
03:35:23|42045.39
03:35:24|42045.39
03:35:25|42045.39
03:35:27|42052.81
03:35:27|42052.81
03:35:28|42052.81
03:35:30|42052.81
03:35:31|42052.81
03:35:32|42052.81
03:35:32|42054.54
03:35:34|42064.81
03:35:35|42064.81
03:35:36|42064.8
03:35:38|42064.8
03:35:38|42064.81
03:35:40|42064.81
03:35:41|42064.81
03:35:43|42064.81
03:35:43|42064.81
03:35:44|42064.81
03:35:45|42069.81
03:35:46|42069.81
03:35:47|42070.
03:35:49|42070.
03:35:49|42070.
03:35:50|42070.
03:35:52|42070.
03:35:53|42070.
03:35:53|42069.99
03:35:54|42070.
03:35:56|42070.
03:35:57|42070.
03:35:57|42070.
03:35:58|42070.
03:35:59|42070.
03:36:01|42070.
03:36:02|42074.85
03:36:03|42077.59
03:36:04|42077.58
03:36:05|42064.61
03:36:06|42064.6
03:36:08|42064.6
03:36:09|42064.6
03:36:10|42064.58
03:36:11|42064.58
03:36:12|42064.59
03:36:13|42067.
03:36:14|42072.62
03:36:15|42072.62
03:36:16|42077.57
03:36:17|42077.57
03:36:18|42077.57
03:36:19|42081.64
03:36:21|42084.39
03:36:22|42078.67
03:36:23|42078.67
03:36:25|42078.45
03:36:26|42078.45
03:36:27|42078.44
03:36:28|42084.96
03:36:29|42084.95
03:36:30|42084.95
03:36:31|42084.95
03:36:32|42084.95
03:36:34|42084.96
03:36:35|42084.4
03:36:36|42084.4
03:36:37|42084.4
03:36:37|42080.06
03:36:39|42080.07
03:36:40|42080.06
03:36:40|42078.72
03:36:41|42078.73
03:36:43|42078.73
03:36:44|42078.73
03:36:45|42078.73
03:36:45|42078.73
03:36:47|42080.61
03:36:48|42080.63
03:36:49|42080.63
03:36:50|42080.63
03:36:51|42080.63
03:36:52|42080.63
03:36:53|42080.63
03:36:55|42080.63
03:36:56|42080.63
03:36:57|42080.63
03:36:58|42080.62
03:36:59|42080.62
03:37:00|42080.62
03:37:01|42080.63
03:37:02|42080.62
03:37:03|42080.63
03:37:04|42080.63
03:37:05|42080.63
03:37:05|42080.63
03:37:07|42080.63
03:37:07|42084.99
03:37:09|42084.99
03:37:09|42085.02
03:37:11|42085.02
03:37:12|42085.02
03:37:13|42085.02
03:37:14|42085.02
03:37:15|42085.03
03:37:16|42085.03
03:37:17|42085.03
03:37:18|42085.03
03:37:19|42085.03
03:37:20|42085.02
03:37:22|42088.21
03:37:23|42085.02
03:37:24|42085.02
03:37:26|42079.75
03:37:26|42076.62
03:37:28|42076.62
03:37:29|42067.73
03:37:31|42062.99
03:37:32|42066.62
03:37:32|42066.62
03:37:33|42073.12
03:37:35|42079.76
03:37:35|42088.51
03:37:37|42088.31
03:37:38|42088.31
03:37:39|42079.78
03:37:40|42070.84
03:37:41|42066.62
03:37:42|42066.62
03:37:43|42066.62
03:37:44|42066.61
03:37:45|42066.62
03:37:46|42066.62
03:37:47|42066.63
03:37:48|42066.63
03:37:49|42070.83
03:37:50|42070.84
03:37:51|42070.83
03:37:52|42070.83
03:37:53|42070.83
03:37:54|42070.83
03:37:55|42063.69
03:37:56|42063.67
03:37:57|42063.67
03:37:58|42063.67
03:37:59|42070.36
03:38:00|42070.36
03:38:01|42077.55
03:38:03|42077.55
03:38:03|42077.55
03:38:05|42075.14
03:38:05|42075.15
03:38:07|42082.83
03:38:08|42082.84
03:38:08|42082.83
03:38:10|42082.83
03:38:11|42082.83
03:38:11|42082.83
03:38:12|42075.17
03:38:14|42075.17
03:38:14|42069.16
03:38:16|42069.16
03:38:17|42069.16
03:38:17|42069.16
03:38:18|42069.16
03:38:20|42069.16
03:38:20|42069.16
03:38:22|42069.15
03:38:23|42069.15
03:38:24|42069.15
03:38:26|42069.16
03:38:27|42069.16
03:38:28|42069.15
03:38:29|42069.15
03:38:30|42069.15
03:38:31|42068.95
03:38:33|42068.74
03:38:33|42068.74
03:38:34|42068.74
03:38:37|42069.36
03:38:37|42084.76
03:38:38|42086.61
03:38:40|42086.61
03:38:41|42076.67
03:38:42|42076.67
03:38:42|42076.67
03:38:44|42076.67
03:38:44|42076.67
03:38:46|42076.67
03:38:47|42076.67
03:38:48|42075.76
03:38:49|42075.76
03:38:50|42071.03
03:38:51|42071.03
03:38:52|42071.03
03:38:53|42071.03
03:38:53|42071.03
03:38:54|42071.03
03:38:56|42072.75
03:38:56|42072.75
03:38:59|42075.77
03:38:59|42075.77
03:39:00|42075.77
03:39:01|42074.71
03:39:02|42071.02
03:39:03|42071.02
03:39:04|42071.02
03:39:05|42071.02
03:39:06|42071.02
03:39:07|42071.02
03:39:08|42071.02
03:39:09|42069.46
03:39:10|42069.46
03:39:11|42069.45
03:39:12|42069.45
03:39:13|42069.45
03:39:14|42069.45
03:39:15|42069.45
03:39:16|42069.45
03:39:17|42063.
03:39:18|42062.99
03:39:19|42062.99
03:39:20|42062.99
03:39:21|42062.99
03:39:22|42063.
03:39:23|42063.
03:39:24|42063.
03:39:25|42062.99
03:39:26|42063.
03:39:27|42063.
03:39:28|42063.
03:39:29|42063.
03:39:31|42063.
03:39:31|42063.
03:39:33|42063.2
03:39:34|42070.01
03:39:34|42075.76
03:39:36|42075.76
03:39:37|42075.76
03:39:38|42075.76
03:39:39|42077.18
03:39:40|42077.18
03:39:40|42079.03
03:39:42|42079.03
03:39:43|42079.03
03:39:44|42079.03
03:39:45|42086.61
03:39:46|42086.61
03:39:47|42086.61
03:39:48|42086.61
03:39:49|42082.7
03:39:50|42075.15
03:39:51|42075.07
03:39:52|42070.
03:39:53|42070.
03:39:54|42069.99
03:39:55|42070.
03:39:56|42070.
03:39:57|42070.
03:40:01|42070.
03:40:02|42069.99
03:40:03|42070.
03:40:04|42073.1
03:40:05|42073.1
03:40:06|42073.1
03:40:07|42073.1
03:40:08|42073.1
03:40:09|42073.11
03:40:10|42073.1
03:40:11|42073.1
03:40:12|42067.66
03:40:14|42067.66
03:40:15|42067.66
03:40:15|42062.99
03:40:16|42063.
03:40:18|42063.
03:40:19|42063.
03:40:19|42063.
03:40:20|42063.
03:40:21|42063.
03:40:23|42063.
03:40:24|42063.
03:40:26|42063.22
03:40:27|42063.22
03:40:29|42063.22
03:40:30|42063.22
03:40:31|42063.22
03:40:32|42066.64
03:40:33|42066.65
03:40:35|42066.65
03:40:35|42066.64
03:40:36|42066.64
03:40:37|42066.64
03:40:39|42066.64
03:40:40|42066.64
03:40:41|42066.65
03:40:42|42066.62
03:40:44|42063.47
03:40:45|42063.47
03:40:45|42063.47
03:40:46|42063.47
03:40:47|42063.47
03:40:48|42063.47
03:40:49|42063.47
03:40:50|42063.47
03:40:51|42063.47
03:40:52|42063.47
03:40:53|42063.47
03:40:54|42063.47
03:40:55|42063.47
03:40:56|42063.47
03:40:57|42066.43
03:40:58|42066.43
03:40:59|42066.43
03:41:00|42066.43
03:41:02|42066.42
03:41:03|42066.42
03:41:05|42066.42
03:41:05|42066.42
03:41:06|42073.1
03:41:08|42083.48
03:41:09|42083.48
03:41:09|42089.72
03:41:10|42089.72
03:41:12|42086.38
03:41:12|42079.2
03:41:14|42079.2
03:41:14|42079.2
03:41:15|42079.2
03:41:16|42079.2
03:41:18|42079.19
03:41:19|42078.2
03:41:19|42078.2
03:41:21|42078.2
03:41:21|42078.2
03:41:22|42078.2
03:41:24|42078.2
03:41:26|42078.2
03:41:27|42078.19
03:41:27|42075.
03:41:30|42075.
03:41:30|42075.
03:41:32|42075.
03:41:32|42075.
03:41:34|42075.01
03:41:35|42075.01
03:41:36|42075.01
03:41:36|42075.01
03:41:38|42075.01
03:41:38|42076.84
03:41:40|42076.84
03:41:41|42076.84
03:41:42|42076.84
03:41:42|42076.83
03:41:44|42077.46
03:41:45|42077.46
03:41:46|42077.45
03:41:47|42077.45
03:41:48|42077.45
03:41:49|42082.23
03:41:49|42077.46
03:41:51|42077.46
03:41:51|42077.46
03:41:53|42077.46
03:41:55|42077.45
03:41:55|42077.18
03:41:56|42077.18
03:41:57|42077.18
03:41:58|42077.17
03:41:59|42077.17
03:42:00|42074.9
03:42:01|42073.45
03:42:02|42073.45
03:42:03|42073.45
03:42:04|42073.45
03:42:05|42073.46
03:42:07|42073.45
03:42:08|42073.45
03:42:09|42073.45
03:42:10|42073.45
03:42:12|42073.45
03:42:13|42073.45
03:42:14|42073.46
03:42:14|42073.46
03:42:17|42073.46
03:42:17|42073.46
03:42:19|42073.46
03:42:19|42073.46
03:42:20|42073.46
03:42:21|42073.46
03:42:22|42073.46
03:42:24|42073.46
03:42:24|42073.46
03:42:26|42073.46
03:42:27|42073.46
03:42:28|42073.46
03:42:29|42073.46
03:42:30|42073.46
03:42:31|42073.46
03:42:33|42073.46
03:42:34|42073.46
03:42:34|42080.24
03:42:35|42080.24
03:42:37|42080.25
03:42:38|42080.25
03:42:39|42080.25
03:42:40|42080.25
03:42:41|42080.25
03:42:42|42080.25
03:42:43|42080.25
03:42:44|42080.25
03:42:45|42080.25
03:42:46|42080.25
03:42:47|42080.25
03:42:48|42080.24
03:42:49|42080.25
03:42:50|42080.25
03:42:51|42080.24
03:42:52|42080.25
03:42:53|42080.24
03:42:54|42080.24
03:42:55|42080.24
03:42:56|42080.25
03:42:57|42080.25
03:42:58|42080.25
03:42:59|42080.24
03:43:00|42080.24
03:43:01|42080.24
03:43:02|42080.25
03:43:03|42080.25
03:43:04|42080.25
03:43:06|42080.25
03:43:07|42080.24
03:43:08|42082.17
03:43:08|42082.17
03:43:10|42082.16
03:43:11|42082.16
03:43:12|42082.16
03:43:13|42082.16
03:43:14|42079.49
03:43:15|42077.22
03:43:16|42077.22
03:43:17|42077.22
03:43:18|42077.22
03:43:19|42077.23
03:43:20|42077.22
03:43:21|42077.22
03:43:22|42077.22
03:43:23|42077.22
03:43:24|42074.02
03:43:25|42074.02
03:43:26|42074.02
03:43:27|42074.02
03:43:29|42074.01
03:43:30|42074.01
03:43:30|42074.01
03:43:32|42074.01
03:43:32|42080.2
03:43:34|42080.2
03:43:35|42080.2
03:43:36|42085.54
03:43:37|42085.54
03:43:38|42087.69
03:43:39|42087.68
03:43:40|42087.69
03:43:41|42087.68
03:43:41|42087.48
03:43:44|42085.47
03:43:44|42085.47
03:43:45|42085.47
03:43:46|42085.47
03:43:47|42081.31
03:43:48|42081.3
03:43:49|42076.92
03:43:50|42076.92
03:43:51|42076.92
03:43:52|42076.92
03:43:53|42076.92
03:43:54|42076.92
03:43:55|42076.92
03:43:56|42076.92
03:43:57|42076.92
03:43:58|42076.92
03:43:59|42076.92
03:44:00|42076.92
03:44:01|42076.92
03:44:02|42076.92
03:44:03|42076.92
03:44:04|42076.92
03:44:05|42076.92
03:44:07|42076.92
03:44:07|42076.92
03:44:08|42076.92
03:44:09|42076.92
03:44:10|42076.92
03:44:12|42076.92
03:44:12|42076.92
03:44:13|42076.92
03:44:14|42076.92
03:44:15|42076.92
03:44:16|42076.92
03:44:17|42076.92
03:44:18|42076.91
03:44:19|42076.91
03:44:20|42076.92
03:44:21|42076.92
03:44:23|42076.92
03:44:23|42080.28
03:44:24|42094.33
03:44:25|42094.32
03:44:26|42101.75
03:44:28|42096.5
03:44:30|42099.11
03:44:31|42086.05
03:44:33|42089.02
03:44:34|42089.03
03:44:36|42089.03
03:44:37|42089.03
03:44:38|42089.03
03:44:39|42089.02
03:44:41|42081.29
03:44:41|42076.92
03:44:42|42076.92
03:44:43|42076.92
03:44:44|42076.92
03:44:45|42076.92
03:44:46|42075.38
03:44:47|42075.38
03:44:48|42075.38
03:44:49|42075.5
03:44:50|42075.51
03:44:51|42075.51
03:44:53|42075.58
03:44:54|42075.57
03:44:55|42075.57
03:44:56|42075.58
03:44:57|42075.58
03:44:58|42075.58
03:45:00|42075.57
03:45:00|42075.57
03:45:01|42075.58
03:45:02|42075.57
03:45:03|42075.57
03:45:04|42075.57
03:45:05|42075.58
03:45:06|42075.58
03:45:07|42075.58
03:45:08|42075.57
03:45:09|42075.57
03:45:10|42075.57
03:45:12|42066.71
03:45:12|42066.43
03:45:14|42066.43
03:45:16|42066.43
03:45:16|42063.36
03:45:17|42062.61
03:45:18|42061.79
03:45:20|42061.
03:45:21|42061.
03:45:22|42061.
03:45:23|42060.99
03:45:24|42055.81
03:45:25|42058.13
03:45:26|42060.94
03:45:27|42060.94
03:45:28|42060.94
03:45:30|42060.94
03:45:31|42060.94
03:45:33|42061.01
03:45:34|42061.01
03:45:34|42061.02
03:45:36|42061.5
03:45:37|42069.42
03:45:38|42073.05
03:45:39|42073.29
03:45:40|42073.29
03:45:41|42073.08
03:45:42|42073.08
03:45:43|42070.05
03:45:44|42070.06
03:45:46|42070.06
03:45:48|42070.06
03:45:48|42070.06
03:45:49|42073.29
03:45:50|42073.29
03:45:51|42073.29
03:45:52|42076.57
03:45:53|42076.56
03:45:54|42076.56
03:45:55|42076.57
03:45:56|42076.57
03:45:57|42088.37
03:45:59|42089.01
03:45:59|42089.
03:46:00|42089.
03:46:01|42089.01
03:46:02|42089.01
03:46:04|42089.01
03:46:06|42089.01
03:46:06|42089.01
03:46:07|42089.01
03:46:08|42089.01
03:46:09|42089.01
03:46:10|42089.01
03:46:11|42089.01
03:46:12|42089.02
03:46:13|42089.02
03:46:15|42089.02
03:46:15|42089.02
03:46:16|42094.32
03:46:17|42095.31
03:46:18|42097.02
03:46:20|42097.86
03:46:20|42097.87
03:46:21|42097.86
03:46:22|42100.49
03:46:23|42100.5
03:46:24|42100.76
03:46:25|42100.75
03:46:26|42100.76
03:46:27|42100.76
03:46:28|42100.76
03:46:30|42105.25
03:46:31|42105.25
03:46:32|42102.48
03:46:33|42102.48
03:46:34|42102.48
03:46:35|42102.48
03:46:36|42102.47
03:46:37|42102.47
03:46:38|42104.76
03:46:39|42104.76
03:46:40|42104.77
03:46:42|42104.77
03:46:42|42104.76
03:46:44|42104.76
03:46:44|42104.76
03:46:46|42104.77
03:46:46|42104.77
03:46:48|42104.77
03:46:49|42104.77
03:46:50|42104.77
03:46:51|42104.77
03:46:52|42104.77
03:46:53|42104.77
03:46:54|42104.77
03:46:56|42104.77
03:46:57|42105.6
03:46:58|42107.93
03:46:58|42107.94
03:47:00|42099.93
03:47:01|42099.93
03:47:02|42099.93
03:47:03|42099.93
03:47:04|42099.93
03:47:05|42099.93
03:47:06|42099.93
03:47:06|42099.93
03:47:08|42104.
03:47:08|42104.03
03:47:10|42104.04
03:47:10|42111.09
03:47:11|42108.14
03:47:13|42115.5
03:47:15|42110.12
03:47:15|42110.12
03:47:16|42110.12
03:47:18|42110.13
03:47:20|42110.13
03:47:20|42110.13
03:47:21|42110.13
03:47:22|42110.13
03:47:23|42110.13
03:47:24|42110.13
03:47:26|42107.93
03:47:26|42107.93
03:47:27|42107.93
03:47:28|42111.45
03:47:29|42111.45
03:47:31|42115.8
03:47:33|42115.8
03:47:33|42115.8
03:47:35|42107.94
03:47:37|42108.25
03:47:38|42108.25
03:47:40|42113.81
03:47:40|42113.81
03:47:41|42113.81
03:47:42|42113.81
03:47:43|42113.81
03:47:44|42113.82
03:47:45|42113.82
03:47:46|42113.82
03:47:47|42113.82
03:47:48|42113.61
03:47:49|42108.27
03:47:50|42108.27
03:47:51|42108.27
03:47:52|42108.27
03:47:54|42108.27
03:47:54|42108.27
03:47:55|42108.28
03:47:56|42108.27
03:47:57|42113.51
03:47:59|42113.51
03:48:00|42113.82
03:48:01|42113.82
03:48:02|42112.92
03:48:03|42112.92
03:48:03|42112.92
03:48:05|42112.92
03:48:05|42107.51
03:48:06|42108.18
03:48:08|42109.86
03:48:09|42109.86
03:48:09|42109.86
03:48:11|42109.86
03:48:12|42109.86
03:48:13|42109.87
03:48:14|42109.87
03:48:15|42109.86
03:48:16|42109.87
03:48:16|42109.87
03:48:17|42105.97
03:48:19|42105.97
03:48:20|42105.97
03:48:20|42105.98
03:48:21|42105.98
03:48:23|42105.98
03:48:24|42105.98
03:48:25|42105.98
03:48:26|42105.98
03:48:27|42105.98
03:48:28|42105.98
03:48:29|42105.98
03:48:30|42113.53
03:48:31|42113.53
03:48:33|42114.57
03:48:34|42115.25
03:48:35|42115.24
03:48:35|42115.24
03:48:37|42109.3
03:48:38|42106.02
03:48:39|42106.02
03:48:40|42106.02
03:48:41|42106.02
03:48:42|42106.01
03:48:43|42106.01
03:48:45|42106.02
03:48:45|42106.02
03:48:47|42106.02
03:48:48|42106.02
03:48:49|42106.02
03:48:49|42106.02
03:48:50|42106.02
03:48:51|42106.02
03:48:52|42106.02
03:48:53|42106.02
03:48:55|42106.02
03:48:56|42106.02
03:48:56|42111.61
03:48:57|42111.61
03:48:59|42111.61
03:49:00|42111.62
03:49:01|42111.62
03:49:02|42111.62
03:49:03|42110.88
03:49:05|42110.87
03:49:06|42110.88
03:49:07|42110.88
03:49:07|42110.88
03:49:09|42110.88
03:49:09|42110.88
03:49:11|42110.88
03:49:12|42110.88
03:49:13|42110.88
03:49:14|42110.88
03:49:15|42110.88
03:49:17|42110.88
03:49:17|42110.88
03:49:18|42110.88
03:49:20|42075.39
03:49:21|42071.94
03:49:22|42107.58
03:49:24|42106.21
03:49:24|42104.11
03:49:25|42095.4
03:49:26|42095.4
03:49:27|42095.4
03:49:28|42095.39
03:49:29|42089.51
03:49:30|42078.56
03:49:31|42075.02
03:49:33|42075.22
03:49:33|42075.22
03:49:35|42075.22
03:49:36|42075.22
03:49:38|42075.22
03:49:39|42075.22
03:49:40|42080.51
03:49:41|42080.51
03:49:42|42080.51
03:49:42|42080.51
03:49:43|42080.51
03:49:45|42080.51
03:49:46|42080.51
03:49:47|42080.5
03:49:48|42080.51
03:49:49|42080.48
03:49:50|42077.29
03:49:50|42077.29
03:49:53|42075.22
03:49:53|42075.22
03:49:54|42075.22
03:49:55|42075.22
03:49:56|42075.2
03:49:57|42075.2
03:49:58|42075.01
03:50:00|42075.01
03:50:00|42075.01
03:50:01|42075.02
03:50:02|42075.02
03:50:03|42075.02
03:50:05|42075.02
03:50:05|42075.02
03:50:07|42075.22
03:50:08|42075.22
03:50:09|42075.22
03:50:09|42075.22
03:50:11|42075.21
03:50:11|42075.21
03:50:12|42075.21
03:50:14|42075.21
03:50:15|42075.22
03:50:16|42075.22
03:50:17|42075.22
03:50:18|42075.22
03:50:19|42075.22
03:50:20|42075.22
03:50:21|42075.22
03:50:22|42075.22
03:50:23|42075.22
03:50:24|42075.22
03:50:25|42075.22
03:50:26|42075.21
03:50:27|42075.21
03:50:28|42075.21
03:50:29|42075.21
03:50:30|42075.21
03:50:31|42075.21
03:50:32|42075.21
03:50:33|42077.6
03:50:34|42077.6
03:50:35|42077.6
03:50:36|42079.99
03:50:37|42080.
03:50:39|42080.
03:50:40|42089.54
03:50:41|42089.54
03:50:41|42089.54
03:50:43|42091.2
03:50:45|42091.2
03:50:46|42091.2
03:50:47|42091.2
03:50:48|42091.2
03:50:49|42091.2
03:50:50|42090.32
03:50:51|42090.29
03:50:52|42090.29
03:50:53|42090.29
03:50:55|42090.29
03:50:55|42090.29
03:50:56|42090.29
03:50:58|42090.29
03:50:58|42090.29
03:51:00|42090.29
03:51:01|42090.29
03:51:02|42090.29
03:51:03|42090.29
03:51:04|42090.29
03:51:04|42085.85
03:51:06|42085.85
03:51:07|42085.81
03:51:08|42081.87
03:51:09|42081.87
03:51:10|42079.1
03:51:12|42079.1
03:51:12|42079.1
03:51:13|42079.08
03:51:14|42079.08
03:51:15|42079.08
03:51:16|42079.08
03:51:17|42079.29
03:51:18|42085.41
03:51:19|42085.41
03:51:20|42088.91
03:51:22|42088.91
03:51:23|42088.91
03:51:24|42088.91
03:51:24|42088.91
03:51:26|42085.41
03:51:27|42085.41
03:51:29|42085.41
03:51:29|42084.85
03:51:30|42084.86
03:51:31|42081.57
03:51:32|42079.82
03:51:34|42079.82
03:51:35|42079.82
03:51:37|42079.82
03:51:38|42079.82
03:51:40|42079.82
03:51:41|42079.82
03:51:42|42070.73
03:51:43|42070.73
03:51:45|42070.73
03:51:46|42070.73
03:51:47|42070.73
03:51:49|42070.73
03:51:50|42070.73
03:51:51|42070.72
03:51:52|42070.72
03:51:53|42070.72
03:51:55|42070.72
03:51:56|42070.73
03:51:56|42070.73
03:51:57|42070.73
03:51:58|42070.73
03:51:59|42070.73
03:52:00|42070.73
03:52:01|42070.73
03:52:02|42070.73
03:52:03|42070.73
03:52:04|42070.73
03:52:05|42070.73
03:52:06|42070.73
03:52:07|42070.73
03:52:08|42070.73
03:52:09|42070.73
03:52:10|42070.73
03:52:11|42070.73
03:52:12|42070.73
03:52:13|42070.73
03:52:14|42070.73
03:52:15|42070.73
03:52:16|42070.73
03:52:17|42070.73
03:52:19|42081.56
03:52:20|42072.05
03:52:20|42072.05
03:52:22|42069.63
03:52:23|42065.28
03:52:24|42065.01
03:52:24|42063.05
03:52:26|42063.05
03:52:26|42063.05
03:52:28|42063.05
03:52:29|42063.05
03:52:30|42063.05
03:52:31|42063.06
03:52:31|42063.06
03:52:33|42063.06
03:52:34|42063.06
03:52:35|42063.06
03:52:37|42063.05
03:52:38|42063.06
03:52:38|42063.06
03:52:40|42071.66
03:52:41|42071.66
03:52:41|42071.65
03:52:43|42071.65
03:52:44|42071.65
03:52:45|42065.71
03:52:46|42065.71
03:52:47|42065.71
03:52:48|42065.72
03:52:48|42069.55
03:52:50|42069.55
03:52:50|42069.55
03:52:53|42071.64
03:52:53|42071.64
03:52:54|42071.64
03:52:55|42071.65
03:52:56|42071.65
03:52:57|42071.65
03:52:58|42071.65
03:52:59|42071.65
03:53:00|42075.65
03:53:01|42071.79
03:53:02|42071.79
03:53:03|42071.79
03:53:04|42071.79
03:53:05|42071.79
03:53:06|42071.79
03:53:07|42071.79
03:53:08|42075.64
03:53:10|42081.53
03:53:11|42075.7
03:53:13|42075.69
03:53:13|42075.69
03:53:14|42075.69
03:53:15|42075.69
03:53:16|42079.39
03:53:17|42079.39
03:53:18|42079.39
03:53:19|42076.83
03:53:21|42076.83
03:53:21|42076.83
03:53:22|42076.83
03:53:23|42076.83
03:53:24|42076.83
03:53:25|42076.83
03:53:26|42076.83
03:53:27|42076.83
03:53:28|42076.84
03:53:30|42076.84
03:53:32|42076.83
03:53:32|42076.83
03:53:33|42076.84
03:53:34|42076.84
03:53:36|42076.84
03:53:36|42076.84
03:53:37|42076.83
03:53:39|42076.83
03:53:40|42076.83
03:53:42|42076.83
03:53:43|42076.83
03:53:43|42076.84
03:53:45|42076.84
03:53:45|42076.84
03:53:47|42076.84
03:53:48|42076.84
03:53:49|42076.81
03:53:50|42076.81
03:53:51|42076.81
03:53:52|42076.81
03:53:53|42075.86
03:53:54|42075.86
03:53:55|42075.86
03:53:56|42075.86
03:53:57|42075.86
03:53:58|42075.86
03:53:59|42075.87
03:54:00|42102.79
03:54:02|42118.41
03:54:02|42121.1
03:54:04|42118.35
03:54:05|42124.98
03:54:05|42129.23
03:54:06|42129.92
03:54:08|42130.42
03:54:09|42130.41
03:54:09|42129.71
03:54:11|42125.29
03:54:11|42125.29
03:54:12|42125.29
03:54:13|42125.28
03:54:14|42125.28
03:54:15|42125.29
03:54:16|42125.29
03:54:17|42142.04
03:54:18|42142.04
03:54:20|42140.
03:54:21|42141.98
03:54:22|42141.98
03:54:23|42141.99
03:54:23|42141.99
03:54:24|42141.99
03:54:26|42141.99
03:54:26|42141.99
03:54:28|42141.42
03:54:29|42141.42
03:54:30|42141.42
03:54:31|42141.42
03:54:33|42141.42
03:54:33|42141.42
03:54:34|42141.42
03:54:35|42146.47
03:54:36|42148.16
03:54:38|42148.38
03:54:40|42148.38
03:54:41|42148.39
03:54:42|42148.39
03:54:43|42148.38
03:54:44|42148.38
03:54:44|42148.38
03:54:46|42148.39
03:54:46|42148.38
03:54:48|42148.38
03:54:49|42148.33
03:54:50|42135.48
03:54:51|42135.48
03:54:52|42135.48
03:54:52|42135.47
03:54:54|42135.48
03:54:55|42135.48
03:54:55|42135.48
03:54:57|42135.48
03:54:57|42135.48
03:54:59|42135.48
03:55:00|42135.49
03:55:02|42135.49
03:55:03|42137.44
03:55:04|42137.43
03:55:05|42137.43
03:55:06|42135.68
03:55:07|42135.47
03:55:08|42131.35
03:55:09|42128.77
03:55:10|42123.11
03:55:11|42123.11
03:55:12|42123.11
03:55:13|42120.26
03:55:15|42120.26
03:55:15|42111.88
03:55:16|42111.88
03:55:17|42111.88
03:55:18|42111.88
03:55:19|42111.88
03:55:20|42111.88
03:55:21|42111.88
03:55:22|42111.88
03:55:23|42111.88
03:55:24|42111.88
03:55:25|42111.87
03:55:26|42111.87
03:55:27|42122.15
03:55:28|42127.18
03:55:29|42127.18
03:55:31|42127.18
03:55:31|42127.18
03:55:33|42127.18
03:55:34|42127.18
03:55:35|42127.18
03:55:36|42127.18
03:55:37|42123.05
03:55:38|42123.05
03:55:39|42123.25
03:55:41|42123.25
03:55:41|42123.25
03:55:43|42123.24
03:55:44|42123.24
03:55:46|42123.24
03:55:47|42123.25
03:55:49|42123.25
03:55:49|42123.25
03:55:51|42123.25
03:55:52|42118.78
03:55:52|42118.78
03:55:54|42118.78
03:55:54|42118.78
03:55:55|42118.78
03:55:56|42118.78
03:55:57|42123.24
03:55:59|42123.24
03:56:00|42123.24
03:56:01|42123.24
03:56:02|42123.24
03:56:03|42123.24
03:56:04|42123.24
03:56:05|42123.24
03:56:06|42123.24
03:56:07|42123.24
03:56:08|42123.24
03:56:09|42123.24
03:56:10|42123.24
03:56:11|42123.25
03:56:13|42123.25
03:56:14|42123.24
03:56:16|42123.24
03:56:16|42123.24
03:56:17|42123.24
03:56:18|42123.24
03:56:19|42123.24
03:56:20|42123.24
03:56:21|42123.24
03:56:22|42123.24
03:56:23|42123.24
03:56:24|42123.24
03:56:25|42123.24
03:56:26|42123.24
03:56:28|42123.25
03:56:29|42123.25
03:56:30|42123.25
03:56:30|42123.25
03:56:32|42122.45
03:56:33|42120.89
03:56:34|42115.74
03:56:35|42115.74
03:56:35|42115.75
03:56:37|42115.75
03:56:38|42115.74
03:56:39|42115.74
03:56:41|42115.74
03:56:42|42115.74
03:56:43|42112.76
03:56:45|42112.76
03:56:46|42112.76
03:56:46|42112.76
03:56:47|42112.76
03:56:48|42112.77
03:56:49|42122.29
03:56:52|42125.01
03:56:52|42113.57
03:56:54|42113.57
03:56:55|42113.58
03:56:56|42113.58
03:56:57|42113.58
03:56:58|42113.57
03:56:59|42113.58
03:57:00|42113.58
03:57:01|42113.57
03:57:02|42113.58
03:57:03|42113.57
03:57:03|42113.78
03:57:04|42113.78
03:57:06|42115.84
03:57:07|42115.83
03:57:07|42115.83
03:57:09|42115.84
03:57:10|42115.84
03:57:11|42115.83
03:57:12|42115.83
03:57:13|42115.83
03:57:14|42128.39
03:57:15|42135.46
03:57:16|42134.91
03:57:17|42134.91
03:57:18|42134.91
03:57:19|42134.91
03:57:20|42134.91
03:57:21|42134.91
03:57:21|42134.91
03:57:23|42129.37
03:57:24|42129.37
03:57:25|42129.37
03:57:26|42129.38
03:57:27|42129.38
03:57:28|42129.38
03:57:29|42129.38
03:57:30|42129.38
03:57:30|42129.38
03:57:32|42129.38
03:57:32|42129.38
03:57:34|42129.38
03:57:36|42129.37
03:57:36|42129.37
03:57:37|42129.38
03:57:38|42129.38
03:57:40|42129.38
03:57:41|42129.37
03:57:43|42129.37
03:57:43|42129.37
03:57:45|42129.37
03:57:45|42129.37
03:57:47|42129.38
03:57:48|42124.82
03:57:49|42121.69
03:57:49|42121.69
03:57:51|42121.69
03:57:52|42121.69
03:57:53|42121.69
03:57:54|42121.69
03:57:54|42121.69
03:57:56|42121.69
03:57:58|42121.69
03:57:58|42121.69
03:57:59|42121.69
03:58:00|42121.68
03:58:01|42121.69
03:58:02|42121.69
03:58:03|42121.69
03:58:04|42121.69
03:58:05|42121.69
03:58:07|42121.69
03:58:07|42121.69
03:58:08|42121.69
03:58:09|42121.69
03:58:10|42121.69
03:58:12|42121.69
03:58:13|42121.69
03:58:14|42121.69
03:58:15|42124.8
03:58:16|42124.8
03:58:16|42124.8
03:58:17|42124.8
03:58:20|42124.81
03:58:20|42124.81
03:58:21|42124.81
03:58:22|42124.81
03:58:23|42124.81
03:58:24|42124.8
03:58:25|42124.8
03:58:26|42124.8
03:58:27|42124.8
03:58:28|42124.81
03:58:29|42124.81
03:58:30|42124.81
03:58:31|42124.81
03:58:32|42124.81
03:58:33|42124.8
03:58:35|42124.81
03:58:36|42124.8
03:58:37|42113.93
03:58:39|42113.22
03:58:39|42113.22
03:58:40|42113.22
03:58:41|42113.22
03:58:42|42113.22
03:58:43|42113.22
03:58:44|42111.25
03:58:45|42111.25
03:58:46|42111.25
03:58:47|42111.25
03:58:48|42111.25
03:58:50|42110.
03:58:50|42110.01
03:58:52|42110.01
03:58:52|42110.
03:58:53|42107.01
03:58:54|42107.01
03:58:56|42106.99
03:58:56|42093.52
03:58:57|42096.33
03:58:59|42096.58
03:59:00|42096.58
03:59:00|42096.58
03:59:03|42096.58
03:59:04|42096.57
03:59:06|42096.58
03:59:06|42096.58
03:59:07|42096.58
03:59:08|42096.58
03:59:09|42096.58
03:59:11|42096.58
03:59:12|42096.58
03:59:13|42096.58
03:59:14|42096.58
03:59:15|42096.58
03:59:16|42096.58
03:59:17|42096.58
03:59:18|42096.58
03:59:19|42096.58
03:59:20|42096.57
03:59:21|42096.58
03:59:22|42096.78
03:59:23|42096.77
03:59:24|42096.77
03:59:25|42096.77
03:59:26|42096.77
03:59:27|42096.78
03:59:28|42096.78
03:59:29|42096.78
03:59:31|42096.78
03:59:31|42096.78
03:59:32|42096.78
03:59:34|42096.78
03:59:34|42096.78
03:59:36|42096.78
03:59:36|42096.78
03:59:38|42096.78
03:59:39|42101.02
03:59:40|42107.02
03:59:41|42107.02
03:59:42|42107.02
03:59:44|42107.02
03:59:44|42113.2
03:59:46|42115.25
03:59:46|42115.25
03:59:48|42115.25
03:59:49|42115.25
03:59:50|42115.25
03:59:51|42115.25
03:59:52|42115.25
03:59:53|42116.42
03:59:54|42116.42
03:59:55|42116.46
03:59:56|42116.46
03:59:57|42116.46
03:59:58|42116.46
03:59:59|42116.46
04:00:00|42116.46
04:00:01|42116.46
04:00:03|42117.63
04:00:04|42119.69
04:00:04|42119.69
04:00:06|42117.62
04:00:07|42117.62
04:00:08|42116.47
04:00:09|42114.17
04:00:10|42105.27
04:00:11|42103.9
04:00:12|42103.9
04:00:13|42103.85
04:00:14|42100.04
04:00:15|42100.
04:00:16|42100.
04:00:17|42100.01
04:00:18|42106.2
04:00:19|42106.2
04:00:20|42106.2
04:00:21|42106.2
04:00:22|42106.21
04:00:23|42106.2
04:00:24|42106.2
04:00:25|42106.2
04:00:26|42106.2
04:00:27|42106.2
04:00:29|42106.2
04:00:29|42106.2
04:00:30|42106.2
04:00:31|42106.2
04:00:32|42106.21
04:00:33|42106.21
04:00:34|42106.21
04:00:35|42106.2
04:00:36|42106.21
04:00:37|42106.21
04:00:38|42106.2
04:00:40|42106.21
04:00:41|42106.21
04:00:42|42106.21
04:00:43|42106.21
04:00:43|42106.2
04:00:45|42106.21
04:00:47|42106.21
04:00:48|42106.21
04:00:49|42106.21
04:00:50|42106.21
04:00:52|42106.2
04:00:52|42106.21
04:00:53|42106.21
04:00:55|42106.21
04:00:56|42106.22
04:00:57|42110.43
04:00:59|42110.49
04:00:59|42110.48
04:01:00|42105.26
04:01:01|42105.26
04:01:02|42105.26
04:01:03|42100.16
04:01:05|42100.16
04:01:07|42100.16
04:01:08|42100.16
04:01:09|42100.16
04:01:10|42100.16
04:01:12|42104.11
04:01:13|42104.11
04:01:14|42104.11
04:01:15|42104.11
04:01:16|42106.2
04:01:17|42106.21
04:01:18|42106.21
04:01:19|42106.21
04:01:20|42106.21
04:01:21|42106.21
04:01:22|42106.21
04:01:23|42106.21
04:01:24|42106.21
04:01:25|42106.21
04:01:26|42106.21
04:01:27|42113.21
04:01:28|42119.66
04:01:29|42121.29
04:01:30|42129.38
04:01:31|42127.78
04:01:32|42127.78
04:01:33|42123.06
04:01:35|42129.38
04:01:35|42129.37
04:01:37|42123.06
04:01:38|42123.07
04:01:39|42123.07
04:01:39|42123.06
04:01:41|42123.07
04:01:41|42123.06
04:01:43|42119.89
04:01:43|42119.89
04:01:46|42119.88
04:01:47|42119.88
04:01:48|42119.89
04:01:50|42119.89
04:01:50|42119.89
04:01:52|42119.89
04:01:52|42155.66
04:01:53|42185.14
04:01:55|42175.1
04:01:56|42172.77
04:01:58|42172.77
04:01:58|42182.7
04:01:59|42178.1
04:02:00|42178.36
04:02:01|42178.36
04:02:03|42178.36
04:02:03|42178.36
04:02:04|42178.36
04:02:05|42178.36
04:02:06|42178.36
04:02:08|42178.36
04:02:08|42178.36
04:02:09|42178.36
04:02:10|42178.35
04:02:11|42178.36
04:02:12|42178.36
04:02:13|42178.36
04:02:14|42178.36
04:02:15|42178.36
04:02:16|42178.36
04:02:17|42178.37
04:02:18|42184.38
04:02:19|42184.38
04:02:20|42184.38
04:02:21|42184.38
04:02:22|42184.38
04:02:23|42184.38
04:02:25|42184.38
04:02:25|42184.38
04:02:26|42173.72
04:02:27|42173.71
04:02:28|42173.71
04:02:30|42173.71
04:02:30|42170.04
04:02:31|42170.04
04:02:32|42170.03
04:02:33|42170.03
04:02:34|42170.04
04:02:35|42170.04
04:02:36|42170.04
04:02:37|42167.59
04:02:38|42164.56
04:02:39|42164.55
04:02:41|42164.55
04:02:41|42164.56
04:02:43|42164.56
04:02:44|42164.55
04:02:44|42164.56
04:02:47|42164.56
04:02:47|42164.56
04:02:48|42167.92
04:02:49|42167.92
04:02:50|42168.38
04:02:51|42160.88
04:02:53|42160.88
04:02:54|42160.88
04:02:55|42160.88
04:02:56|42160.71
04:02:57|42154.06
04:02:58|42154.06
04:02:59|42154.07
04:03:00|42152.31
04:03:01|42152.31
04:03:02|42150.78
04:03:03|42150.98
04:03:04|42150.98
04:03:05|42150.98
04:03:06|42150.98
04:03:07|42150.98
04:03:08|42150.98
04:03:09|42150.98
04:03:10|42150.98
04:03:11|42150.98
04:03:13|42150.98
04:03:14|42150.98
04:03:15|42150.98
04:03:16|42150.97
04:03:17|42150.97
04:03:18|42150.97
04:03:19|42143.86
04:03:20|42143.17
04:03:22|42140.
04:03:23|42134.5
04:03:24|42125.62
04:03:24|42128.2
04:03:26|42128.2
04:03:27|42128.2
04:03:28|42128.2
04:03:29|42128.2
04:03:30|42128.2
04:03:31|42128.2
04:03:31|42124.99
04:03:33|42124.99
04:03:33|42124.99
04:03:35|42124.99
04:03:35|42125.
04:03:37|42125.
04:03:39|42158.21
04:03:39|42168.21
04:03:40|42162.97
04:03:41|42162.97
04:03:42|42161.9
04:03:43|42161.89
04:03:44|42161.88
04:03:45|42161.88
04:03:46|42161.88
04:03:47|42161.89
04:03:48|42161.89
04:03:49|42161.89
04:03:50|42161.89
04:03:52|42161.87
04:03:54|42161.87
04:03:54|42161.88
04:03:55|42161.88
04:03:57|42161.87
04:03:58|42161.88
04:03:59|42161.86
04:04:01|42161.87
04:04:02|42161.87
04:04:03|42161.88
04:04:04|42161.88
04:04:05|42161.88
04:04:06|42168.05
04:04:07|42168.05
04:04:08|42169.
04:04:09|42169.
04:04:11|42169.
04:04:11|42169.
04:04:13|42169.
04:04:14|42169.
04:04:15|42169.
04:04:16|42162.88
04:04:17|42162.88
04:04:18|42162.88
04:04:19|42162.88
04:04:20|42162.88
04:04:21|42162.88
04:04:22|42162.88
04:04:23|42159.43
04:04:24|42159.43
04:04:25|42159.43
04:04:26|42159.43
04:04:27|42159.43
04:04:28|42161.7
04:04:30|42161.7
04:04:30|42161.69
04:04:32|42161.7
04:04:33|42162.88
04:04:34|42162.87
04:04:35|42162.88
04:04:36|42162.88
04:04:37|42162.88
04:04:38|42162.87
04:04:39|42162.87
04:04:40|42162.86
04:04:41|42162.86
04:04:42|42162.86
04:04:43|42162.86
04:04:44|42162.86
04:04:45|42162.86
04:04:46|42162.86
04:04:47|42162.86
04:04:49|42162.86
04:04:49|42162.86
04:04:51|42162.86
04:04:53|42162.18
04:04:53|42162.18
04:04:55|42162.18
04:04:57|42161.69
04:04:57|42161.69
04:04:58|42161.68
04:04:59|42161.68
04:05:00|42161.68
04:05:01|42161.68
04:05:03|42161.68
04:05:04|42160.3
04:05:05|42160.31
04:05:06|42160.31
04:05:06|42160.31
04:05:08|42159.22
04:05:09|42159.22
04:05:10|42159.23
04:05:11|42159.23
04:05:12|42159.23
04:05:13|42159.23
04:05:14|42159.23
04:05:15|42159.23
04:05:16|42159.23
04:05:17|42159.22
04:05:18|42159.22
04:05:19|42159.22
04:05:19|42159.23
04:05:21|42159.23
04:05:22|42159.22
04:05:23|42159.23
04:05:24|42159.23
04:05:25|42159.23
04:05:26|42159.23
04:05:27|42159.22
04:05:28|42159.22
04:05:28|42159.22
04:05:30|42159.22
04:05:31|42159.22
04:05:32|42159.22
04:05:33|42159.23
04:05:34|42159.23
04:05:35|42159.23
04:05:36|42159.22
04:05:37|42159.23
04:05:37|42143.84
04:05:38|42143.82
04:05:39|42139.76
04:05:40|42138.61
04:05:42|42147.72
04:05:44|42146.11
04:05:44|42144.61
04:05:45|42144.61
04:05:46|42144.61
04:05:47|42144.61
04:05:49|42144.61
04:05:50|42144.61
04:05:51|42144.6
04:05:52|42144.6
04:05:53|42144.6
04:05:54|42144.58
04:05:55|42144.59
04:05:56|42144.59
04:05:57|42144.58
04:05:59|42144.59
04:05:59|42144.59
04:06:00|42144.59
04:06:01|42144.59
04:06:02|42144.59
04:06:03|42144.59
04:06:04|42144.59
04:06:06|42144.59
04:06:07|42144.59
04:06:07|42144.59
04:06:10|42144.59
04:06:10|42144.59
04:06:12|42144.59
04:06:13|42144.59
04:06:13|42144.59
04:06:14|42144.59
04:06:15|42144.59
04:06:16|42142.25
04:06:17|42142.25
04:06:19|42142.24
04:06:19|42142.24
04:06:20|42142.24
04:06:22|42142.24
04:06:22|42142.24
04:06:23|42142.24
04:06:25|42142.24
04:06:25|42142.24
04:06:26|42142.25
04:06:27|42142.25
04:06:28|42142.25
04:06:30|42142.25
04:06:30|42142.25
04:06:32|42142.25
04:06:32|42142.25
04:06:34|42142.25
04:06:35|42141.76
04:06:36|42141.75
04:06:37|42140.72
04:06:38|42140.71
04:06:39|42162.92
04:06:40|42180.9
04:06:41|42181.44
04:06:42|42181.44
04:06:43|42180.55
04:06:44|42180.55
04:06:45|42180.55
04:06:46|42180.55
04:06:47|42180.55
04:06:48|42188.03
04:06:50|42188.03
04:06:51|42188.02
04:06:52|42188.02
04:06:53|42188.02
04:06:54|42188.02
04:06:55|42188.02
04:06:56|42184.58
04:06:57|42181.7
04:06:58|42180.47
04:07:00|42170.01
04:07:00|42170.01
04:07:01|42170.01
04:07:03|42170.01
04:07:03|42170.01
04:07:05|42170.01
04:07:06|42170.01
04:07:06|42170.
04:07:08|42170.01
04:07:09|42170.
04:07:10|42170.
04:07:11|42163.68
04:07:12|42163.67
04:07:13|42159.24
04:07:14|42159.24
04:07:15|42159.24
04:07:16|42159.22
04:07:17|42159.23
04:07:18|42156.67
04:07:20|42156.67
04:07:20|42156.67
04:07:22|42156.66
04:07:23|42156.66
04:07:24|42156.67
04:07:25|42156.66
04:07:26|42156.66
04:07:27|42156.66
04:07:28|42156.66
04:07:29|42156.66
04:07:30|42156.66
04:07:31|42156.66
04:07:33|42169.31
04:07:34|42169.3
04:07:35|42169.3
04:07:36|42169.3
04:07:37|42169.3
04:07:39|42169.3
04:07:40|42169.3
04:07:41|42169.3
04:07:42|42169.3
04:07:43|42168.65
04:07:44|42168.66
04:07:45|42168.66
04:07:45|42168.66
04:07:47|42168.66
04:07:47|42170.01
04:07:49|42177.59
04:07:50|42174.
04:07:52|42174.
04:07:53|42173.99
04:07:55|42170.55
04:07:56|42170.55
04:07:57|42170.55
04:07:59|42170.54
04:07:59|42165.17
04:08:01|42160.21
04:08:02|42167.25
04:08:02|42167.25
04:08:03|42168.13
04:08:05|42168.13
04:08:05|42168.12
04:08:07|42168.12
04:08:08|42168.12
04:08:09|42168.12
04:08:09|42168.12
04:08:10|42168.12
04:08:12|42168.13
04:08:13|42168.13
04:08:14|42168.13
04:08:14|42168.12
04:08:16|42168.12
04:08:16|42168.12
04:08:17|42168.12
04:08:19|42168.12
04:08:19|42168.13
04:08:21|42168.13
04:08:21|42168.13
04:08:23|42168.13
04:08:23|42168.13
04:08:25|42168.12
04:08:26|42168.13
04:08:26|42168.13
04:08:28|42168.13
04:08:28|42168.13
04:08:29|42168.13
04:08:30|42168.13
04:08:31|42168.13
04:08:32|42168.13
04:08:34|42168.13
04:08:35|42168.13
04:08:36|42168.12
04:08:38|42168.13
04:08:38|42168.13
04:08:40|42168.13
04:08:40|42166.74
04:08:42|42162.58
04:08:43|42162.58
04:08:43|42162.58
04:08:44|42162.58
04:08:46|42162.59
04:08:46|42162.59
04:08:48|42162.59
04:08:48|42162.58
04:08:50|42162.58
04:08:51|42162.58
04:08:52|42162.59
04:08:54|42162.59
04:08:55|42162.59
04:08:56|42162.59
04:08:57|42162.59
04:08:58|42162.59
04:08:59|42162.58
04:09:00|42162.58
04:09:01|42162.59
04:09:02|42162.59
04:09:03|42162.59
04:09:04|42162.58
04:09:05|42162.58
04:09:07|42162.59
04:09:08|42162.59
04:09:08|42162.59
04:09:10|42162.59
04:09:10|42162.59
04:09:12|42162.59
04:09:13|42162.59
04:09:13|42162.59
04:09:15|42162.58
04:09:16|42162.58
04:09:16|42162.58
04:09:18|42162.58
04:09:18|42162.58
04:09:19|42162.58
04:09:21|42162.58
04:09:21|42162.58
04:09:23|42162.58
04:09:24|42162.59
04:09:25|42162.59
04:09:26|42162.59
04:09:28|42162.58
04:09:28|42162.58
04:09:29|42162.58
04:09:30|42162.58
04:09:31|42162.58
04:09:33|42162.59
04:09:34|42162.59
04:09:36|42162.58
04:09:36|42162.58
04:09:37|42162.58
04:09:38|42162.58
04:09:40|42162.26
04:09:40|42162.26
04:09:41|42162.26
04:09:42|42162.26
04:09:44|42162.26
04:09:44|42162.26
04:09:45|42162.26
04:09:46|42162.26
04:09:48|42162.26
04:09:48|42162.26
04:09:49|42162.26
04:09:51|42162.26
04:09:51|42162.26
04:09:53|42136.74
04:09:54|42134.48
04:09:55|42130.05
04:09:56|42130.04
04:09:58|42130.04
04:09:58|42129.
04:09:59|42129.01
04:10:01|42129.01
04:10:01|42129.01
04:10:03|42129.01
04:10:03|42129.01
04:10:04|42129.2
04:10:06|42129.2
04:10:07|42129.2
04:10:08|42129.21
04:10:09|42129.21
04:10:10|42129.2
04:10:12|42129.21
04:10:13|42141.18
04:10:14|42141.18
04:10:14|42149.94
04:10:16|42148.04
04:10:16|42148.04
04:10:17|42148.04
04:10:18|42148.
04:10:19|42148.
04:10:21|42148.
04:10:22|42147.84
04:10:23|42147.84
04:10:24|42147.84
04:10:25|42147.84
04:10:26|42141.72
04:10:27|42141.72
04:10:28|42141.72
04:10:29|42141.72
04:10:30|42141.72
04:10:31|42141.72
04:10:32|42141.72
04:10:33|42141.72
04:10:34|42141.73
04:10:35|42140.08
04:10:36|42140.08
04:10:37|42162.26
04:10:38|42162.27
04:10:39|42162.26
04:10:40|42162.26
04:10:41|42155.95
04:10:42|42155.95
04:10:43|42155.95
04:10:45|42155.95
04:10:45|42154.96
04:10:47|42154.96
04:10:48|42154.96
04:10:49|42154.95
04:10:50|42154.95
04:10:51|42154.96
04:10:52|42154.96
04:10:53|42154.96
04:10:55|42154.96
04:10:57|42154.96
04:10:58|42154.96
04:10:59|42154.96
04:11:00|42154.96
04:11:01|42153.05
04:11:02|42153.05
04:11:04|42153.26
04:11:05|42153.26
04:11:06|42153.26
04:11:06|42153.26
04:11:08|42153.26
04:11:09|42153.26
04:11:09|42153.26
04:11:11|42154.96
04:11:12|42154.97
04:11:13|42154.97
04:11:15|42154.97
04:11:15|42155.94
04:11:16|42155.95
04:11:17|42155.95
04:11:18|42157.02
04:11:19|42157.03
04:11:20|42157.03
04:11:21|42157.03
04:11:22|42157.03
04:11:23|42157.03
04:11:24|42160.
04:11:25|42160.
04:11:26|42160.
04:11:27|42160.
04:11:28|42160.
04:11:29|42160.
04:11:30|42160.
04:11:31|42159.99
04:11:32|42159.99
04:11:33|42160.
04:11:34|42160.
04:11:35|42160.
04:11:36|42159.99
04:11:37|42159.99
04:11:38|42159.99
04:11:39|42159.99
04:11:40|42159.99
04:11:41|42159.99
04:11:42|42159.99
04:11:43|42151.35
04:11:44|42150.
04:11:45|42150.
04:11:46|42150.
04:11:47|42150.
04:11:48|42150.
04:11:49|42150.01
04:11:50|42150.01
04:11:51|42150.01
04:11:52|42150.01
04:11:53|42150.01
04:11:55|42150.
04:11:57|42150.
04:11:58|42150.
04:11:59|42150.
04:12:00|42150.
04:12:02|42150.
04:12:02|42150.01
04:12:04|42150.01
04:12:04|42150.01
04:12:05|42150.01
04:12:06|42150.01
04:12:08|42150.01
04:12:09|42150.01
04:12:09|42150.01
04:12:10|42150.01
04:12:12|42150.01
04:12:14|42150.01
04:12:14|42150.01
04:12:16|42150.01
04:12:17|42150.01
04:12:18|42150.01
04:12:19|42150.01
04:12:19|42150.01
04:12:20|42150.01
04:12:22|42150.01
04:12:23|42150.01
04:12:24|42152.44
04:12:25|42152.44
04:12:26|42152.44
04:12:27|42152.44
04:12:28|42152.44
04:12:30|42152.44
04:12:30|42152.44
04:12:31|42152.44
04:12:32|42137.59
04:12:33|42136.88
04:12:34|42129.01
04:12:35|42129.01
04:12:36|42129.01
04:12:37|42129.01
04:12:38|42129.01
04:12:39|42129.01
04:12:40|42129.01
04:12:41|42129.01
04:12:42|42129.21
04:12:43|42129.23
04:12:45|42129.23
04:12:46|42129.23
04:12:46|42129.22
04:12:48|42129.23
04:12:49|42129.23
04:12:50|42129.23
04:12:51|42129.23
04:12:51|42129.23
04:12:53|42129.23
04:12:53|42129.23
04:12:55|42129.23
04:12:55|42129.23
04:12:58|42129.23
04:12:59|42129.23
04:12:59|42129.23
04:13:00|42129.22
04:13:01|42129.23
04:13:02|42129.23
04:13:03|42129.23
04:13:04|42129.23
04:13:06|42129.24
04:13:07|42137.44
04:13:08|42137.44
04:13:09|42137.44
04:13:09|42137.44
04:13:10|42137.44
04:13:12|42137.44
04:13:13|42142.59
04:13:14|42142.59
04:13:15|42142.59
04:13:17|42142.58
04:13:17|42142.58
04:13:18|42142.58
04:13:19|42142.58
04:13:20|42142.58
04:13:21|42142.57
04:13:22|42142.58
04:13:24|42142.57
04:13:24|42142.57
04:13:26|42142.58
04:13:28|42142.58
04:13:28|42142.58
04:13:29|42142.58
04:13:30|42142.57
04:13:31|42142.57
04:13:32|42139.5
04:13:33|42137.24
04:13:34|42137.24
04:13:35|42137.23
04:13:37|42130.13
04:13:38|42130.14
04:13:39|42130.14
04:13:39|42130.14
04:13:41|42125.62
04:13:42|42125.62
04:13:42|42125.62
04:13:44|42125.62
04:13:45|42125.62
04:13:46|42125.62
04:13:48|42125.62
04:13:48|42125.62
04:13:49|42125.62
04:13:50|42125.62
04:13:52|42125.62
04:13:52|42125.62
04:13:54|42125.62
04:13:54|42125.61
04:13:55|42120.61
04:13:57|42120.61
04:13:58|42112.53
04:14:00|42112.53
04:14:01|42112.52
04:14:02|42111.25
04:14:04|42109.83
04:14:05|42109.84
04:14:06|42109.84
04:14:07|42109.83
04:14:08|42109.83
04:14:09|42109.83
04:14:10|42109.83
04:14:11|42109.8
04:14:12|42109.8
04:14:13|42109.8
04:14:14|42108.84
04:14:15|42108.84
04:14:16|42108.84
04:14:17|42108.84
04:14:18|42108.84
04:14:19|42104.86
04:14:20|42104.87
04:14:21|42104.87
04:14:22|42104.87
04:14:23|42104.87
04:14:24|42104.87
04:14:25|42104.86
04:14:26|42104.66
04:14:27|42104.66
04:14:28|42104.66
04:14:29|42104.64
04:14:30|42102.32
04:14:31|42102.32
04:14:32|42102.32
04:14:34|42102.32
04:14:34|42102.04
04:14:35|42102.04
04:14:36|42101.34
04:14:37|42101.34
04:14:39|42101.34
04:14:39|42101.34
04:14:40|42100.77
04:14:41|42100.77
04:14:44|42100.77
04:14:44|42100.
04:14:45|42100.
04:14:46|42095.46
04:14:48|42095.46
04:14:49|42095.45
04:14:50|42095.46
04:14:51|42095.46
04:14:52|42095.45
04:14:53|42095.46
04:14:53|42095.46
04:14:54|42095.46
04:14:55|42095.45
04:14:57|42095.45
04:14:58|42095.45
04:14:59|42095.45
04:15:00|42095.46
04:15:01|42095.45
04:15:02|42097.04
04:15:03|42108.85
04:15:04|42108.85
04:15:05|42108.84
04:15:07|42102.53
04:15:07|42102.53
04:15:09|42099.
04:15:10|42094.34
04:15:11|42094.34
04:15:11|42094.34
04:15:12|42094.34
04:15:14|42095.22
04:15:15|42095.24
04:15:15|42095.24
04:15:17|42095.24
04:15:18|42095.24
04:15:18|42095.24
04:15:20|42095.24
04:15:21|42095.24
04:15:23|42095.24
04:15:23|42095.24
04:15:25|42095.24
04:15:26|42095.24
04:15:27|42095.23
04:15:27|42095.23
04:15:29|42095.23
04:15:30|42095.23
04:15:31|42095.23
04:15:31|42095.23
04:15:33|42095.23
04:15:33|42095.24
04:15:35|42095.24
04:15:35|42095.24
04:15:37|42095.24
04:15:38|42095.24
04:15:39|42095.24
04:15:40|42095.24
04:15:41|42095.23
04:15:42|42095.23
04:15:43|42095.24
04:15:44|42095.24
04:15:45|42095.24
04:15:46|42095.24
04:15:47|42095.24
04:15:48|42095.24
04:15:49|42095.24
04:15:50|42100.
04:15:51|42100.
04:15:52|42100.
04:15:53|42100.
04:15:54|42100.
04:15:55|42100.
04:15:56|42100.
04:15:57|42100.
04:15:58|42100.
04:16:00|42100.
04:16:01|42100.
04:16:01|42100.
04:16:03|42113.97
04:16:04|42119.8
04:16:05|42119.8
04:16:07|42118.65
04:16:07|42113.99
04:16:09|42112.34
04:16:10|42112.34
04:16:10|42112.34
04:16:11|42112.35
04:16:12|42112.35
04:16:13|42112.34
04:16:15|42112.34
04:16:16|42112.34
04:16:17|42112.34
04:16:18|42112.34
04:16:20|42112.34
04:16:21|42120.26
04:16:22|42120.26
04:16:23|42120.28
04:16:24|42120.28
04:16:25|42120.27
04:16:26|42120.27
04:16:28|42112.35
04:16:29|42112.35
04:16:29|42112.35
04:16:30|42112.35
04:16:31|42112.34
04:16:32|42112.34
04:16:34|42112.34
04:16:34|42119.32
04:16:35|42119.32
04:16:36|42119.31
04:16:37|42119.31
04:16:39|42119.32
04:16:39|42141.75
04:16:41|42159.23
04:16:42|42160.82
04:16:43|42165.31
04:16:43|42166.67
04:16:45|42166.69
04:16:46|42174.98
04:16:46|42174.98
04:16:47|42174.99
04:16:49|42174.99
04:16:49|42174.99
04:16:50|42174.99
04:16:51|42175.87
04:16:53|42178.54
04:16:53|42178.54
04:16:54|42178.54
04:16:56|42172.47
04:16:56|42168.81
04:16:57|42157.94
04:16:58|42157.71
04:17:00|42152.81
04:17:01|42152.81
04:17:03|42152.81
04:17:05|42164.04
04:17:06|42166.73
04:17:07|42166.73
04:17:08|42166.73
04:17:09|42166.73
04:17:09|42166.75
04:17:11|42175.85
04:17:11|42175.85
04:17:13|42172.77
04:17:13|42172.77
04:17:15|42167.24
04:17:16|42167.24
04:17:17|42167.24
04:17:18|42167.24
04:17:19|42167.24
04:17:20|42167.24
04:17:21|42174.03
04:17:22|42175.61
04:17:23|42175.61
04:17:24|42175.61
04:17:25|42175.88
04:17:26|42171.42
04:17:27|42170.86
04:17:28|42170.84
04:17:29|42170.85
04:17:30|42170.85
04:17:31|42166.42
04:17:32|42166.42
04:17:33|42166.42
04:17:34|42166.42
04:17:35|42166.42
04:17:36|42166.42
04:17:37|42166.41
04:17:38|42166.41
04:17:39|42166.41
04:17:40|42166.41
04:17:41|42150.76
04:17:42|42148.78
04:17:43|42146.95
04:17:44|42149.37
04:17:45|42153.41
04:17:46|42153.41
04:17:47|42153.41
04:17:48|42153.41
04:17:49|42153.41
04:17:50|42153.41
04:17:51|42153.41
04:17:52|42153.41
04:17:53|42153.41
04:17:54|42153.41
04:17:55|42153.41
04:17:57|42153.41
04:17:57|42158.71
04:17:59|42160.61
04:18:00|42161.6
04:18:00|42161.6
04:18:02|42154.3
04:18:04|42154.3
04:18:05|42154.3
04:18:07|42154.3
04:18:08|42154.3
04:18:09|42154.29
04:18:10|42154.3
04:18:12|42145.33
04:18:13|42145.33
04:18:14|42145.33
04:18:15|42145.33
04:18:16|42145.33
04:18:17|42145.33
04:18:17|42145.33
04:18:19|42145.33
04:18:20|42145.33
04:18:21|42145.33
04:18:22|42145.33
04:18:23|42145.33
04:18:24|42145.33
04:18:25|42145.33
04:18:26|42145.33
04:18:27|42145.32
04:18:28|42145.32
04:18:29|42143.89
04:18:30|42139.21
04:18:31|42139.2
04:18:32|42139.2
04:18:33|42139.2
04:18:34|42139.2
04:18:35|42139.21
04:18:36|42139.2
04:18:38|42145.31
04:18:38|42145.32
04:18:39|42145.32
04:18:40|42145.32
04:18:41|42145.53
04:18:42|42145.53
04:18:43|42145.55
04:18:44|42148.96
04:18:45|42159.23
04:18:46|42159.23
04:18:48|42159.03
04:18:48|42159.01
04:18:50|42154.29
04:18:51|42154.29
04:18:52|42154.3
04:18:53|42154.3
04:18:54|42151.63
04:18:55|42151.61
04:18:56|42151.25
04:18:57|42146.1
04:18:58|42142.48
04:18:59|42142.48
04:19:00|42142.48
04:19:01|42142.47
04:19:03|42146.29
04:19:04|42147.4
04:19:05|42157.93
04:19:06|42157.93
04:19:07|42157.93
04:19:08|42157.93
04:19:09|42157.93
04:19:10|42157.93
04:19:11|42157.93
04:19:12|42157.93
04:19:13|42157.93
04:19:14|42157.93
04:19:16|42157.93
04:19:17|42158.12
04:19:18|42159.02
04:19:19|42159.02
04:19:20|42159.01
04:19:21|42159.01
04:19:22|42159.01
04:19:23|42159.01
04:19:24|42159.01
04:19:25|42159.01
04:19:26|42159.01
04:19:27|42157.72
04:19:28|42157.72
04:19:29|42157.72
04:19:30|42151.6
04:19:31|42157.41
04:19:32|42157.41
04:19:33|42157.41
04:19:34|42157.42
04:19:35|42157.42
04:19:36|42157.42
04:19:37|42157.41
04:19:39|42157.42
04:19:39|42157.41
04:19:40|42157.41
04:19:41|42157.41
04:19:42|42157.41
04:19:43|42157.41
04:19:44|42157.41
04:19:45|42157.41
04:19:46|42157.41
04:19:47|42157.41
04:19:49|42157.41
04:19:49|42151.63
04:19:50|42151.63
04:19:51|42151.63
04:19:52|42157.41
04:19:53|42157.41
04:19:54|42157.4
04:19:55|42157.4
04:19:56|42157.4
04:19:57|42157.4
04:19:58|42157.4
04:20:00|42157.4
04:20:00|42157.4
04:20:01|42157.4
04:20:02|42157.4
04:20:03|42157.36
04:20:05|42150.35
04:20:06|42150.35
04:20:07|42150.35
04:20:08|42150.35
04:20:08|42150.35
04:20:10|42150.35
04:20:11|42150.35
04:20:12|42150.35
04:20:13|42150.34
04:20:14|42150.34
04:20:16|42150.34
04:20:17|42150.34
04:20:17|42157.31
04:20:18|42157.32
04:20:20|42157.4
04:20:20|42157.42
04:20:21|42158.4
04:20:22|42158.4
04:20:23|42158.4
04:20:25|42158.4
04:20:26|42158.4
04:20:26|42158.4
04:20:28|42158.41
04:20:29|42158.41
04:20:29|42158.41
04:20:30|42158.41
04:20:31|42158.41
04:20:33|42158.41
04:20:34|42158.41
04:20:34|42158.41
04:20:35|42158.41
04:20:36|42158.4
04:20:38|42158.4
04:20:39|42158.4
04:20:40|42158.4
04:20:41|42158.4
04:20:41|42151.01
04:20:43|42151.01
04:20:44|42150.01
04:20:44|42150.01
04:20:46|42150.01
04:20:47|42150.
04:20:48|42150.
04:20:49|42146.86
04:20:49|42146.86
04:20:51|42146.86
04:20:51|42146.86
04:20:53|42146.21
04:20:53|42146.21
04:20:54|42146.21
04:20:56|42146.21
04:20:57|42146.21
04:20:58|42146.21
04:20:59|42146.21
04:21:00|42146.21
04:21:01|42146.2
04:21:02|42146.21
04:21:03|42142.63
04:21:04|42142.64
04:21:06|42142.63
04:21:06|42142.63
04:21:07|42146.86
04:21:08|42146.86
04:21:09|42146.86
04:21:11|42146.86
04:21:12|42146.86
04:21:13|42150.01
04:21:13|42150.01
04:21:15|42150.01
04:21:16|42150.01
04:21:16|42150.
04:21:17|42150.
04:21:19|42150.
04:21:19|42150.
04:21:21|42150.
04:21:22|42150.
04:21:22|42150.01
04:21:24|42150.01
04:21:24|42150.
04:21:25|42150.
04:21:26|42150.01
04:21:27|42150.01
04:21:28|42150.01
04:21:30|42150.01
04:21:31|42150.
04:21:32|42150.01
04:21:32|42150.01
04:21:33|42150.
04:21:34|42150.
04:21:35|42150.
04:21:37|42150.01
04:21:38|42150.01
04:21:39|42150.
04:21:39|42150.
04:21:41|42150.
04:21:41|42150.
04:21:43|42150.
04:21:43|42150.
04:21:44|42150.
04:21:46|42150.
04:21:47|42150.
04:21:47|42150.
04:21:48|42150.21
04:21:49|42150.21
04:21:51|42150.21
04:21:52|42150.22
04:21:53|42150.22
04:21:54|42150.22
04:21:55|42150.22
04:21:56|42150.22
04:21:57|42150.22
04:21:58|42150.22
04:21:59|42150.22
04:22:00|42150.21
04:22:02|42157.14
04:22:02|42157.14
04:22:03|42156.94
04:22:05|42156.92
04:22:06|42169.27
04:22:08|42169.27
04:22:09|42169.27
04:22:11|42169.07
04:22:11|42169.06
04:22:13|42169.06
04:22:13|42169.06
04:22:15|42169.08
04:22:16|42169.08
04:22:17|42169.08
04:22:18|42169.08
04:22:19|42169.27
04:22:20|42169.27
04:22:22|42169.27
04:22:22|42169.27
04:22:24|42169.27
04:22:25|42169.27
04:22:27|42170.
04:22:27|42174.06
04:22:28|42174.06
04:22:29|42174.07
04:22:31|42175.27
04:22:32|42175.27
04:22:33|42175.26
04:22:34|42175.26
04:22:35|42175.26
04:22:35|42175.26
04:22:37|42175.26
04:22:38|42175.26
04:22:39|42175.26
04:22:39|42175.26
04:22:41|42175.26
04:22:41|42175.26
04:22:43|42175.26
04:22:44|42175.26
04:22:45|42175.27
04:22:46|42175.26
04:22:46|42175.27
04:22:47|42175.27
04:22:49|42175.27
04:22:49|42175.27
04:22:51|42175.27
04:22:52|42175.27
04:22:53|42175.27
04:22:54|42175.27
04:22:55|42175.26
04:22:56|42175.2
04:22:57|42175.2
04:22:58|42175.2
04:22:59|42175.2
04:23:01|42175.2
04:23:01|42175.2
04:23:02|42175.2
04:23:03|42175.21
04:23:05|42175.21
04:23:06|42175.21
04:23:08|42169.97
04:23:10|42169.97
04:23:10|42169.98
04:23:11|42169.98
04:23:12|42169.97
04:23:13|42175.03
04:23:15|42175.04
04:23:16|42175.04
04:23:17|42175.04
04:23:19|42175.04
04:23:19|42175.27
04:23:20|42175.27
04:23:21|42175.27
04:23:23|42175.27
04:23:24|42175.26
04:23:25|42175.27
04:23:26|42175.27
04:23:27|42175.27
04:23:28|42175.26
04:23:29|42175.26
04:23:30|42175.27
04:23:31|42175.27
04:23:32|42175.27
04:23:33|42175.27
04:23:34|42175.27
04:23:35|42175.27
04:23:36|42175.27
04:23:37|42175.27
04:23:38|42175.27
04:23:39|42175.27
04:23:40|42175.27
04:23:41|42175.27
04:23:42|42175.26
04:23:43|42175.26
04:23:44|42175.26
04:23:45|42175.26
04:23:46|42175.26
04:23:47|42169.83
04:23:48|42169.83
04:23:49|42169.83
04:23:50|42169.83
04:23:52|42169.83
04:23:53|42169.83
04:23:54|42169.83
04:23:54|42169.83
04:23:55|42169.83
04:23:57|42169.83
04:23:58|42169.83
04:23:59|42169.83
04:24:00|42169.83
04:24:01|42169.83
04:24:01|42169.83
04:24:04|42169.83
04:24:04|42169.83
04:24:06|42169.83
04:24:07|42169.83
04:24:09|42171.94
04:24:09|42171.94
04:24:10|42171.94
04:24:11|42171.94
04:24:12|42171.94
04:24:13|42171.95
04:24:14|42175.
04:24:15|42175.
04:24:16|42177.72
04:24:17|42175.01
04:24:19|42175.01
04:24:19|42175.
04:24:20|42175.
04:24:21|42175.
04:24:22|42175.
04:24:24|42171.95
04:24:24|42171.95
04:24:25|42171.94
04:24:26|42171.94
04:24:27|42161.63
04:24:28|42158.39
04:24:29|42158.39
04:24:30|42158.4
04:24:31|42158.4
04:24:32|42158.4
04:24:33|42158.39
04:24:34|42158.6
04:24:35|42158.6
04:24:36|42158.62
04:24:37|42158.62
04:24:38|42158.62
04:24:39|42158.62
04:24:40|42163.93
04:24:41|42163.94
04:24:42|42163.95
04:24:43|42163.95
04:24:44|42163.94
04:24:46|42163.94
04:24:46|42162.66
04:24:48|42190.
04:24:48|42191.89
04:24:49|42187.54
04:24:51|42178.73
04:24:51|42176.53
04:24:52|42176.07
04:24:53|42176.07
04:24:54|42176.07
04:24:55|42176.06
04:24:56|42176.06
04:24:57|42176.06
04:24:58|42169.87
04:24:59|42169.88
04:25:01|42169.88
04:25:01|42169.87
04:25:02|42169.87
04:25:03|42169.87
04:25:04|42166.66
04:25:06|42166.66
04:25:07|42166.66
04:25:08|42163.86
04:25:10|42163.86
04:25:10|42162.65
04:25:12|42162.65
04:25:12|42162.64
04:25:13|42162.64
04:25:14|42162.64
04:25:15|42162.64
04:25:16|42162.64
04:25:18|42162.64
04:25:18|42162.64
04:25:20|42162.64
04:25:21|42162.64
04:25:21|42162.65
04:25:23|42162.65
04:25:24|42162.65
04:25:24|42162.45
04:25:26|42168.76
04:25:27|42168.76
04:25:29|42168.76
04:25:29|42168.76
04:25:30|42168.75
04:25:31|42168.75
04:25:32|42166.09
04:25:33|42166.09
04:25:34|42166.08
04:25:35|42166.08
04:25:36|42166.09
04:25:37|42166.09
04:25:38|42166.09
04:25:40|42166.09
04:25:40|42166.08
04:25:41|42166.08
04:25:42|42166.09
04:25:43|42166.09
04:25:44|42166.09
04:25:45|42166.09
04:25:46|42166.09
04:25:47|42166.09
04:25:48|42166.09
04:25:49|42166.09
04:25:50|42166.09
04:25:51|42166.09
04:25:52|42166.09
04:25:53|42166.09
04:25:54|42166.09
04:25:55|42166.09
04:25:56|42166.09
04:25:57|42166.08
04:25:59|42157.53
04:26:00|42157.53
04:26:01|42157.54
04:26:02|42157.54
04:26:03|42157.54
04:26:04|42157.54
04:26:04|42157.54
04:26:06|42157.54
04:26:08|42162.42
04:26:09|42162.43
04:26:09|42162.43
04:26:12|42162.43
04:26:12|42162.43
04:26:13|42162.42
04:26:15|42162.42
04:26:17|42162.42
04:26:18|42162.42
04:26:19|42162.43
04:26:20|42162.43
04:26:21|42162.43
04:26:22|42162.43
04:26:23|42162.43
04:26:23|42162.43
04:26:25|42162.43
04:26:25|42162.43
04:26:26|42162.43
04:26:28|42162.43
04:26:29|42162.43
04:26:30|42162.43
04:26:31|42162.43
04:26:31|42157.63
04:26:33|42157.81
04:26:34|42157.81
04:26:35|42157.83
04:26:36|42157.83
04:26:36|42157.83
04:26:38|42159.75
04:26:39|42159.75
04:26:40|42159.75
04:26:40|42159.75
04:26:42|42159.75
04:26:43|42159.75
04:26:44|42159.75
04:26:45|42159.76
04:26:46|42159.76
04:26:46|42159.76
04:26:48|42167.87
04:26:48|42167.87
04:26:50|42167.87
04:26:51|42167.87
04:26:52|42167.87
04:26:53|42167.87
04:26:54|42167.87
04:26:55|42163.2
04:26:56|42163.19
04:26:57|42163.19
04:26:58|42163.2
04:26:59|42163.2
04:27:00|42163.2
04:27:01|42163.19
04:27:02|42163.19
04:27:03|42163.19
04:27:03|42163.19
04:27:05|42163.2
04:27:06|42165.49
04:27:07|42165.5
04:27:08|42165.5
04:27:09|42165.5
04:27:10|42165.49
04:27:12|42165.49
04:27:13|42165.49
04:27:14|42165.49
04:27:15|42165.49
04:27:16|42162.33
04:27:18|42162.33
04:27:18|42162.33
04:27:19|42162.33
04:27:20|42162.34
04:27:21|42162.34
04:27:22|42165.44
04:27:25|42165.44
04:27:25|42165.44
04:27:26|42165.44
04:27:27|42165.44
04:27:28|42165.44
04:27:30|42165.44
04:27:30|42165.44
04:27:32|42165.44
04:27:33|42165.44
04:27:34|42165.44
04:27:35|42165.44
04:27:36|42165.44
04:27:37|42165.44
04:27:38|42166.07
04:27:39|42166.07
04:27:40|42166.07
04:27:41|42166.08
04:27:42|42166.08
04:27:43|42171.33
04:27:44|42167.25
04:27:45|42169.22
04:27:46|42169.22
04:27:47|42169.22
04:27:48|42169.22
04:27:49|42169.22
04:27:50|42169.22
04:27:52|42169.22
04:27:53|42169.22
04:27:54|42169.22
04:27:55|42169.21
04:27:56|42169.21
04:27:57|42169.22
04:27:57|42169.21
04:27:59|42169.21
04:28:00|42169.22
04:28:01|42169.22
04:28:01|42169.22
04:28:04|42169.22
04:28:04|42173.07
04:28:05|42176.02
04:28:06|42176.02
04:28:08|42169.21
04:28:08|42161.05
04:28:09|42161.05
04:28:10|42161.05
04:28:12|42161.05
04:28:13|42161.05
04:28:14|42161.05
04:28:16|42161.04
04:28:17|42161.04
04:28:18|42161.04
04:28:19|42161.04
04:28:20|42161.04
04:28:21|42161.04
04:28:22|42161.04
04:28:23|42161.04
04:28:24|42161.05
04:28:25|42161.05
04:28:26|42161.05
04:28:27|42161.05
04:28:28|42161.05
04:28:29|42161.05
04:28:30|42161.05
04:28:31|42161.05
04:28:32|42161.05
04:28:33|42161.05
04:28:34|42161.05
04:28:35|42161.05
04:28:36|42161.05
04:28:38|42161.25
04:28:39|42161.25
04:28:40|42161.25
04:28:41|42161.25
04:28:42|42161.25
04:28:43|42161.25
04:28:44|42161.25
04:28:45|42161.25
04:28:46|42161.25
04:28:47|42161.25
04:28:47|42161.25
04:28:48|42166.45
04:28:50|42166.45
04:28:51|42166.45
04:28:52|42166.45
04:28:53|42166.46
04:28:54|42166.46
04:28:55|42166.46
04:28:56|42166.46
04:28:57|42166.46
04:28:57|42166.46
04:28:59|42166.46
04:28:59|42170.75
04:29:01|42175.08
04:29:02|42175.08
04:29:03|42175.08
04:29:03|42166.46
04:29:04|42166.46
04:29:06|42166.46
04:29:07|42166.46
04:29:08|42166.46
04:29:10|42166.47
04:29:10|42166.47
04:29:12|42166.47
04:29:13|42166.47
04:29:14|42166.47
04:29:16|42166.47
04:29:17|42166.46
04:29:18|42166.44
04:29:19|42166.44
04:29:20|42166.44
04:29:21|42166.44
04:29:22|42166.44
04:29:23|42166.44
04:29:24|42166.44
04:29:25|42166.45
04:29:26|42166.45
04:29:27|42166.45
04:29:28|42166.45
04:29:29|42166.45
04:29:30|42166.45
04:29:31|42166.45
04:29:32|42166.45
04:29:33|42166.45
04:29:34|42179.96
04:29:35|42179.96
04:29:36|42179.96
04:29:37|42179.96
04:29:38|42179.76
04:29:39|42179.76
04:29:40|42179.76
04:29:41|42179.76
04:29:42|42179.77
04:29:43|42179.77
04:29:44|42179.77
04:29:45|42179.77
04:29:46|42179.77
04:29:47|42179.77
04:29:48|42180.
04:29:49|42179.99
04:29:50|42180.
04:29:52|42180.
04:29:53|42180.
04:29:54|42184.37
04:29:55|42184.37
04:29:56|42184.37
04:29:57|42184.37
04:29:58|42184.37
04:29:59|42184.37
04:30:01|42179.99
04:30:02|42179.77
04:30:03|42179.76
04:30:04|42179.76
04:30:06|42179.77
04:30:07|42174.1
04:30:07|42174.1
04:30:08|42174.1
04:30:09|42166.66
04:30:10|42162.74
04:30:12|42162.74
04:30:14|42162.74
04:30:15|42162.74
04:30:17|42162.74
04:30:17|42162.74
04:30:18|42162.74
04:30:19|42162.74
04:30:21|42162.74
04:30:22|42161.23
04:30:23|42161.23
04:30:24|42161.23
04:30:25|42161.22
04:30:26|42161.22
04:30:28|42161.22
04:30:28|42161.22
04:30:29|42161.23
04:30:30|42161.23
04:30:31|42161.23
04:30:32|42161.23
04:30:33|42167.83
04:30:34|42167.82
04:30:35|42167.82
04:30:36|42167.82
04:30:37|42172.4
04:30:39|42168.57
04:30:39|42168.56
04:30:40|42164.98
04:30:41|42164.98
04:30:42|42171.29
04:30:44|42171.29
04:30:44|42171.29
04:30:45|42171.29
04:30:46|42171.29
04:30:47|42171.29
04:30:48|42171.29
04:30:49|42171.29
04:30:50|42171.29
04:30:51|42171.29
04:30:52|42171.27
04:30:53|42171.27
04:30:55|42171.28
04:30:55|42171.28
04:30:57|42171.28
04:30:58|42171.28
04:30:59|42171.28
04:31:00|42171.28
04:31:01|42165.03
04:31:02|42165.03
04:31:03|42161.23
04:31:04|42161.23
04:31:05|42161.23
04:31:06|42161.23
04:31:07|42161.23
04:31:07|42161.22
04:31:09|42161.22
04:31:11|42161.22
04:31:11|42161.22
04:31:12|42161.23
04:31:13|42161.23
04:31:14|42161.23
04:31:16|42161.22
04:31:17|42161.23
04:31:19|42161.23
04:31:19|42161.23
04:31:22|42161.23
04:31:22|42161.23
04:31:24|42161.22
04:31:24|42161.22
04:31:26|42161.22
04:31:27|42161.22
04:31:27|42161.23
04:31:30|42161.23
04:31:31|42161.23
04:31:32|42161.22
04:31:33|42159.24
04:31:34|42159.25
04:31:35|42159.25
04:31:35|42159.25
04:31:37|42158.75
04:31:38|42158.74
04:31:39|42158.75
04:31:40|42158.74
04:31:41|42158.74
04:31:41|42158.74
04:31:43|42158.74
04:31:43|42158.74
04:31:45|42158.74
04:31:46|42158.05
04:31:46|42158.05
04:31:47|42158.05
04:31:49|42158.04
04:31:49|42158.04
04:31:50|42158.05
04:31:52|42158.05
04:31:52|42158.05
04:31:54|42158.05
04:31:55|42158.04
04:31:56|42158.05
04:31:56|42158.05
04:31:57|42158.05
04:31:59|42158.05
04:32:00|42158.04
04:32:01|42158.05
04:32:02|42158.05
04:32:03|42158.05
04:32:04|42158.05
04:32:06|42158.05
04:32:06|42158.05
04:32:07|42158.04
04:32:08|42158.05
04:32:09|42158.04
04:32:11|42158.05
04:32:12|42158.05
04:32:12|42158.04
04:32:14|42158.04
04:32:16|42158.04
04:32:17|42158.04
04:32:18|42158.04
04:32:19|42158.04
04:32:21|42158.05
04:32:21|42158.05
04:32:22|42158.05
04:32:24|42158.05
04:32:26|42158.05
04:32:27|42158.01
04:32:29|42150.75
04:32:29|42150.
04:32:30|42150.
04:32:31|42150.
04:32:32|42150.01
04:32:34|42150.01
04:32:34|42150.
04:32:36|42150.
04:32:37|42150.
04:32:38|42150.
04:32:39|42150.
04:32:40|42150.01
04:32:41|42142.86
04:32:42|42141.57
04:32:43|42139.76
04:32:44|42152.02
04:32:45|42152.02
04:32:46|42158.74
04:32:47|42168.74
04:32:48|42168.74
04:32:49|42168.73
04:32:50|42168.73
04:32:51|42168.74
04:32:52|42168.74
04:32:53|42173.27
04:32:54|42173.27
04:32:55|42173.27
04:32:56|42173.02
04:32:57|42169.28
04:32:58|42169.27
04:32:59|42169.27
04:33:00|42169.27
04:33:01|42168.54
04:33:02|42168.54
04:33:03|42168.53
04:33:04|42168.53
04:33:05|42168.53
04:33:06|42168.54
04:33:07|42168.54
04:33:08|42168.54
04:33:09|42168.54
04:33:10|42168.54
04:33:11|42168.54
04:33:12|42168.53
04:33:13|42168.54
04:33:14|42168.54
04:33:15|42168.54
04:33:17|42168.53
04:33:18|42168.53
04:33:19|42168.53
04:33:20|42168.54
04:33:21|42168.54
04:33:22|42168.33
04:33:23|42168.34
04:33:24|42168.34
04:33:25|42168.34
04:33:26|42168.34
04:33:27|42166.66
04:33:29|42166.66
04:33:30|42166.66
04:33:30|42166.66
04:33:31|42166.66
04:33:32|42166.66
04:33:33|42166.66
04:33:35|42166.66
04:33:36|42166.66
04:33:37|42166.66
04:33:38|42168.54
04:33:39|42168.54
04:33:40|42168.54
04:33:41|42168.54
04:33:42|42168.54
04:33:44|42168.54
04:33:45|42168.54
04:33:45|42168.53
04:33:46|42168.54
04:33:47|42168.53
04:33:48|42168.53
04:33:49|42168.53
04:33:51|42164.95
04:33:52|42164.95
04:33:52|42164.95
04:33:53|42164.95
04:33:55|42164.94
04:33:56|42164.94
04:33:56|42164.94
04:33:58|42162.82
04:33:58|42162.82
04:34:00|42162.82
04:34:00|42162.82
04:34:02|42162.82
04:34:02|42162.82
04:34:04|42160.01
04:34:05|42160.01
04:34:06|42160.01
04:34:06|42160.01
04:34:08|42160.01
04:34:09|42160.
04:34:10|42160.
04:34:11|42160.
04:34:12|42160.
04:34:13|42160.
04:34:13|42160.
04:34:15|42160.01
04:34:16|42160.
04:34:17|42160.
04:34:19|42159.2
04:34:21|42159.2
04:34:22|42158.23
04:34:22|42158.24
04:34:24|42158.24
04:34:25|42163.03
04:34:26|42163.05
04:34:28|42163.07
04:34:28|42163.07
04:34:30|42163.07
04:34:31|42163.07
04:34:32|42163.07
04:34:33|42163.07
04:34:33|42163.07
04:34:35|42163.07
04:34:37|42163.07
04:34:38|42163.07
04:34:39|42163.06
04:34:40|42163.06
04:34:41|42163.07
04:34:42|42163.07
04:34:43|42163.07
04:34:44|42163.07
04:34:45|42163.07
04:34:46|42163.07
04:34:47|42163.06
04:34:48|42163.07
04:34:49|42163.07
04:34:50|42163.07
04:34:51|42163.07
04:34:52|42163.07
04:34:53|42163.07
04:34:54|42163.07
04:34:55|42163.07
04:34:56|42163.07
04:34:57|42163.07
04:34:58|42163.06
04:34:59|42163.06
04:35:00|42163.03
04:35:01|42163.02
04:35:02|42154.64
04:35:03|42154.64
04:35:04|42154.63
04:35:05|42152.32
04:35:06|42152.32
04:35:07|42152.32
04:35:08|42152.32
04:35:09|42152.31
04:35:11|42152.31
04:35:12|42152.32
04:35:13|42152.32
04:35:13|42152.32
04:35:14|42152.31
04:35:15|42152.31
04:35:17|42152.31
04:35:18|42152.31
04:35:19|42152.31
04:35:20|42152.31
04:35:21|42152.31
04:35:22|42152.52
04:35:23|42152.52
04:35:24|42152.52
04:35:25|42152.52
04:35:26|42152.52
04:35:27|42152.51
04:35:28|42152.52
04:35:29|42152.51
04:35:30|42152.51
04:35:32|42152.51
04:35:33|42152.51
04:35:35|42152.51
04:35:35|42152.51
04:35:37|42152.51
04:35:38|42152.52
04:35:39|42152.52
04:35:40|42152.52
04:35:41|42152.51
04:35:42|42152.51
04:35:43|42152.51
04:35:44|42152.51
04:35:45|42152.52
04:35:46|42152.51
04:35:47|42152.51
04:35:48|42152.52
04:35:49|42152.52
04:35:50|42152.52
04:35:51|42152.52
04:35:52|42152.52
04:35:53|42152.52
04:35:54|42152.52
04:35:55|42152.52
04:35:56|42152.51
04:35:57|42152.51
04:35:58|42152.51
04:35:59|42152.51
04:36:00|42152.52
04:36:01|42152.52
04:36:02|42152.52
04:36:03|42152.52
04:36:04|42152.51
04:36:05|42152.51
04:36:06|42152.51
04:36:07|42152.52
04:36:08|42152.51
04:36:10|42152.51
04:36:10|42152.52
04:36:11|42152.52
04:36:12|42152.52
04:36:14|42152.51
04:36:14|42152.51
04:36:15|42152.52
04:36:17|42152.52
04:36:17|42152.52
04:36:19|42152.52
04:36:20|42152.52
04:36:22|42152.52
04:36:23|42152.52
04:36:24|42152.52
04:36:25|42152.52
04:36:25|42159.38
04:36:27|42159.38
04:36:28|42159.37
04:36:28|42159.37
04:36:29|42159.38
04:36:31|42159.38
04:36:32|42159.37
04:36:33|42159.37
04:36:33|42159.37
04:36:35|42153.53
04:36:36|42153.53
04:36:37|42153.53
04:36:38|42153.53
04:36:39|42153.53
04:36:39|42153.54
04:36:40|42153.54
04:36:42|42153.54
04:36:43|42153.54
04:36:44|42153.54
04:36:45|42153.53
04:36:46|42153.54
04:36:47|42153.54
04:36:48|42153.54
04:36:50|42153.54
04:36:50|42153.54
04:36:51|42153.54
04:36:52|42153.54
04:36:53|42153.54
04:36:54|42153.54
04:36:56|42153.54
04:36:57|42153.54
04:36:58|42153.54
04:36:59|42153.54
04:37:00|42153.54
04:37:01|42153.54
04:37:02|42153.54
04:37:03|42153.54
04:37:04|42153.54
04:37:05|42153.54
04:37:06|42153.54
04:37:07|42153.54
04:37:08|42153.54
04:37:09|42153.53
04:37:10|42153.53
04:37:11|42153.53
04:37:12|42153.53
04:37:13|42153.53
04:37:14|42153.53
04:37:14|42153.53
04:37:16|42153.53
04:37:17|42153.53
04:37:18|42153.53
04:37:19|42153.54
04:37:21|42153.54
04:37:22|42153.54
04:37:23|42153.54
04:37:25|42153.54
04:37:25|42153.54
04:37:26|42153.54
04:37:28|42153.54
04:37:28|42153.54
04:37:30|42153.54
04:37:31|42153.54
04:37:32|42153.54
04:37:33|42153.54
04:37:34|42153.54
04:37:36|42153.54
04:37:37|42153.54
04:37:37|42153.54
04:37:39|42153.54
04:37:40|42153.54
04:37:41|42153.54
04:37:42|42153.54
04:37:43|42153.54
04:37:44|42153.54
04:37:45|42153.54
04:37:47|42153.54
04:37:47|42153.54
04:37:48|42153.53
04:37:50|42153.53
04:37:50|42153.53
04:37:51|42153.53
04:37:52|42153.53
04:37:53|42153.53
04:37:54|42153.53
04:37:55|42153.53
04:37:56|42153.53
04:37:57|42153.54
04:37:58|42153.54
04:37:59|42153.53
04:38:01|42153.53
04:38:02|42153.53
04:38:03|42153.53
04:38:03|42153.53
04:38:05|42153.53
04:38:06|42153.53
04:38:07|42153.53
04:38:08|42153.5
04:38:09|42153.5
04:38:10|42153.5
04:38:12|42153.5
04:38:13|42153.5
04:38:15|42153.53
04:38:15|42153.53
04:38:16|42153.52
04:38:17|42153.52
04:38:18|42153.53
04:38:19|42153.53
04:38:21|42153.53
04:38:23|42153.53
04:38:24|42153.53
04:38:26|42153.53
04:38:26|42153.53
04:38:27|42153.53
04:38:28|42153.53
04:38:29|42153.53
04:38:30|42153.53
04:38:31|42153.53
04:38:32|42153.53
04:38:34|42153.53
04:38:34|42153.53
04:38:35|42153.53
04:38:37|42153.53
04:38:37|42153.53
04:38:38|42153.53
04:38:39|42153.53
04:38:40|42153.53
04:38:41|42166.63
04:38:42|42166.64
04:38:44|42176.51
04:38:45|42176.5
04:38:46|42176.5
04:38:48|42176.51
04:38:48|42176.71
04:38:49|42176.71
04:38:50|42177.99
04:38:51|42178.
04:38:52|42178.
04:38:53|42177.99
04:38:54|42177.99
04:38:55|42177.99
04:38:57|42177.99
04:38:58|42177.99
04:38:58|42177.99
04:39:00|42177.99
04:39:00|42171.5
04:39:02|42170.38
04:39:03|42170.38
04:39:04|42168.36
04:39:05|42168.36
04:39:06|42168.36
04:39:07|42168.36
04:39:08|42168.35
04:39:09|42168.35
04:39:09|42168.35
04:39:11|42168.35
04:39:11|42166.64
04:39:13|42166.64
04:39:14|42166.64
04:39:14|42166.64
04:39:16|42166.64
04:39:16|42163.55
04:39:18|42163.55
04:39:18|42163.55
04:39:20|42163.55
04:39:21|42163.54
04:39:23|42168.55
04:39:24|42168.55
04:39:24|42168.55
04:39:26|42168.56
04:39:27|42168.56
04:39:28|42168.56
04:39:28|42168.56
04:39:30|42168.56
04:39:31|42168.55
04:39:32|42168.55
04:39:33|42168.55
04:39:34|42168.55
04:39:35|42164.55
04:39:36|42164.55
04:39:37|42164.55
04:39:38|42164.55
04:39:40|42164.55
04:39:40|42164.55
04:39:41|42164.55
04:39:42|42164.55
04:39:43|42164.55
04:39:44|42164.55
04:39:45|42170.87
04:39:46|42174.31
04:39:47|42174.31
04:39:48|42183.99
04:39:49|42183.99
04:39:50|42183.99
04:39:51|42183.99
04:39:53|42183.99
04:39:54|42179.35
04:39:55|42179.35
04:39:55|42179.35
04:39:57|42179.35
04:39:58|42179.35
04:39:58|42179.35
04:40:00|42179.35
04:40:01|42179.36
04:40:02|42187.48
04:40:03|42190.
04:40:04|42189.99
04:40:05|42189.99
04:40:07|42189.99
04:40:07|42189.99
04:40:08|42189.99
04:40:10|42190.
04:40:11|42190.
04:40:13|42190.
04:40:13|42190.
04:40:14|42189.99
04:40:15|42190.
04:40:16|42190.
04:40:17|42190.
04:40:19|42193.87
04:40:20|42195.31
04:40:21|42195.32
04:40:21|42196.78
04:40:24|42196.79
04:40:24|42196.78
04:40:25|42196.79
04:40:26|42196.78
04:40:28|42196.79
04:40:29|42196.78
04:40:30|42196.78
04:40:31|42196.78
04:40:33|42195.38
04:40:34|42195.38
04:40:35|42195.38
04:40:35|42194.73
04:40:36|42194.73
04:40:37|42194.73
04:40:39|42194.73
04:40:40|42194.73
04:40:41|42196.8
04:40:42|42197.85
04:40:43|42197.85
04:40:44|42197.85
04:40:45|42197.85
04:40:46|42197.85
04:40:47|42197.85
04:40:48|42197.85
04:40:49|42197.85
04:40:50|42197.85
04:40:51|42197.85
04:40:52|42197.85
04:40:53|42197.85
04:40:54|42197.85
04:40:55|42197.85
04:40:56|42197.85
04:40:57|42197.8
04:40:58|42197.8
04:41:00|42197.07
04:41:00|42197.06
04:41:01|42197.06
04:41:03|42197.06
04:41:03|42197.06
04:41:05|42197.06
04:41:06|42197.06
04:41:07|42194.9
04:41:07|42194.9
04:41:09|42194.9
04:41:10|42191.
04:41:11|42186.47
04:41:11|42186.47
04:41:13|42186.47
04:41:14|42186.47
04:41:14|42186.46
04:41:15|42186.46
04:41:16|42186.46
04:41:17|42186.46
04:41:18|42186.47
04:41:19|42186.47
04:41:21|42186.47
04:41:21|42186.47
04:41:23|42186.47
04:41:24|42186.47
04:41:26|42186.47
04:41:28|42186.47
04:41:29|42186.47
04:41:29|42186.47
04:41:31|42186.47
04:41:33|42186.47
04:41:34|42186.47
04:41:35|42186.47
04:41:35|42186.47
04:41:37|42186.47
04:41:38|42186.47
04:41:38|42186.47
04:41:40|42186.47
04:41:40|42186.47
04:41:41|42186.46
04:41:43|42186.47
04:41:44|42186.47
04:41:45|42186.47
04:41:46|42186.47
04:41:47|42186.47
04:41:49|42186.47
04:41:49|42186.47
04:41:50|42186.47
04:41:52|42186.47
04:41:53|42186.46
04:41:53|42186.46
04:41:55|42186.46
04:41:56|42186.46
04:41:57|42186.46
04:41:58|42186.46
04:41:59|42186.47
04:42:00|42186.47
04:42:01|42186.47
04:42:02|42186.47
04:42:03|42186.47
04:42:04|42186.47
04:42:05|42186.47
04:42:06|42186.47
04:42:07|42186.47
04:42:08|42186.47
04:42:09|42186.47
04:42:10|42186.47
04:42:11|42186.46
04:42:13|42186.46
04:42:14|42186.47
04:42:14|42186.47
04:42:16|42186.47
04:42:16|42186.47
04:42:17|42186.47
04:42:19|42186.47
04:42:20|42186.47
04:42:20|42186.47
04:42:22|42186.47
04:42:22|42186.46
04:42:23|42186.47
04:42:24|42186.47
04:42:25|42186.46
04:42:27|42186.46
04:42:27|42186.47
04:42:29|42186.47
04:42:30|42186.46
04:42:31|42186.47
04:42:33|42186.47
04:42:34|42186.47
04:42:35|42197.84
04:42:37|42197.84
04:42:38|42197.84
04:42:39|42197.84
04:42:40|42197.84
04:42:41|42197.84
04:42:42|42197.85
04:42:43|42197.85
04:42:44|42197.85
04:42:45|42197.85
04:42:46|42197.85
04:42:47|42197.84
04:42:48|42197.84
04:42:49|42197.85
04:42:50|42197.85
04:42:51|42197.85
04:42:52|42197.85
04:42:53|42197.85
04:42:55|42197.84
04:42:55|42197.84
04:42:56|42197.86
04:42:57|42197.86
04:42:58|42197.86
04:42:59|42197.86
04:43:00|42198.22
04:43:01|42198.22
04:43:02|42198.22
04:43:03|42198.22
04:43:04|42198.22
04:43:05|42198.22
04:43:06|42198.22
04:43:07|42198.22
04:43:08|42198.22
04:43:09|42198.22
04:43:10|42198.22
04:43:11|42198.22
04:43:12|42198.22
04:43:13|42198.22
04:43:14|42198.22
04:43:16|42198.22
04:43:16|42198.22
04:43:18|42198.24
04:43:19|42198.99
04:43:20|42198.99
04:43:21|42198.99
04:43:21|42198.99
04:43:23|42199.
04:43:24|42199.
04:43:25|42198.99
04:43:27|42198.99
04:43:27|42199.
04:43:28|42199.
04:43:29|42199.
04:43:30|42199.
04:43:32|42199.04
04:43:33|42199.03
04:43:35|42199.97
04:43:36|42199.96
04:43:37|42199.96
04:43:38|42199.99
04:43:38|42200.
04:43:40|42200.
04:43:41|42200.
04:43:42|42200.
04:43:43|42200.
04:43:44|42199.99
04:43:45|42200.
04:43:46|42200.
04:43:47|42200.
04:43:48|42199.99
04:43:49|42200.
04:43:50|42200.
04:43:51|42200.
04:43:52|42200.
04:43:53|42200.
04:43:55|42200.
04:43:55|42200.
04:43:56|42200.
04:43:57|42200.
04:43:59|42200.
04:43:59|42200.
04:44:00|42199.99
04:44:01|42200.
04:44:02|42200.
04:44:04|42200.
04:44:04|42199.99
04:44:05|42199.99
04:44:06|42197.85
04:44:07|42197.85
04:44:09|42197.85
04:44:09|42199.98
04:44:10|42199.99
04:44:11|42200.
04:44:12|42200.
04:44:13|42200.
04:44:15|42200.
04:44:16|42200.
04:44:17|42200.
04:44:18|42200.
04:44:19|42200.
04:44:20|42200.
04:44:21|42200.
04:44:22|42200.
04:44:23|42200.
04:44:24|42200.
04:44:25|42200.
04:44:26|42200.
04:44:28|42204.08
04:44:28|42204.08
04:44:30|42210.
04:44:31|42210.01
04:44:32|42210.02
04:44:34|42210.02
04:44:35|42210.02
04:44:36|42210.43
04:44:37|42210.43
04:44:38|42210.43
04:44:39|42210.43
04:44:40|42210.43
04:44:41|42211.73
04:44:42|42211.73
04:44:43|42211.99
04:44:44|42211.99
04:44:45|42212.
04:44:46|42212.
04:44:47|42212.
04:44:48|42212.
04:44:49|42212.
04:44:50|42212.
04:44:51|42212.
04:44:52|42212.
04:44:53|42212.
04:44:54|42212.
04:44:55|42212.
04:44:56|42212.
04:44:57|42212.
04:44:58|42212.
04:44:59|42212.
04:45:00|42212.
04:45:01|42212.
04:45:02|42212.
04:45:03|42212.
04:45:04|42212.
04:45:05|42212.
04:45:06|42211.99
04:45:07|42211.99
04:45:08|42211.99
04:45:09|42210.02
04:45:10|42210.02
04:45:11|42210.02
04:45:12|42210.02
04:45:13|42210.02
04:45:14|42210.02
04:45:15|42210.03
04:45:16|42210.03
04:45:18|42210.03
04:45:19|42210.03
04:45:20|42210.03
04:45:21|42210.03
04:45:22|42210.02
04:45:22|42210.02
04:45:23|42210.02
04:45:25|42210.02
04:45:26|42210.02
04:45:27|42210.02
04:45:28|42210.03
04:45:30|42210.03
04:45:31|42210.03
04:45:32|42210.03
04:45:33|42210.03
04:45:35|42210.03
04:45:36|42210.03
04:45:37|42210.02
04:45:38|42210.02
04:45:39|42210.03
04:45:41|42210.03
04:45:41|42210.03
04:45:43|42210.02
04:45:44|42210.02
04:45:45|42210.03
04:45:46|42210.03
04:45:47|42210.03
04:45:48|42206.28
04:45:49|42206.28
04:45:50|42206.28
04:45:51|42212.34
04:45:52|42212.34
04:45:53|42212.34
04:45:54|42212.34
04:45:55|42212.34
04:45:56|42212.35
04:45:57|42212.34
04:45:59|42207.09
04:46:00|42207.08
04:46:00|42206.27
04:46:02|42206.25
04:46:02|42206.25
04:46:04|42206.25
04:46:05|42206.25
04:46:05|42201.59
04:46:06|42201.59
04:46:08|42201.58
04:46:09|42201.58
04:46:10|42201.58
04:46:10|42201.58
04:46:12|42201.58
04:46:13|42201.58
04:46:13|42201.58
04:46:15|42201.58
04:46:16|42201.58
04:46:17|42201.58
04:46:18|42201.58
04:46:19|42201.59
04:46:21|42201.58
04:46:21|42201.58
04:46:22|42201.58
04:46:23|42201.58
04:46:24|42201.58
04:46:25|42201.59
04:46:26|42201.59
04:46:27|42201.58
04:46:28|42201.58
04:46:30|42201.59
04:46:31|42201.59
04:46:32|42201.58
04:46:33|42201.58
04:46:34|42201.57
04:46:35|42201.56
04:46:37|42201.57
04:46:38|42201.56
04:46:39|42201.56
04:46:40|42201.56
04:46:40|42201.54
04:46:41|42201.38
04:46:43|42201.38
04:46:44|42201.38
04:46:45|42201.38
04:46:46|42201.36
04:46:47|42201.36
04:46:48|42201.36
04:46:49|42201.33
04:46:50|42201.33
04:46:50|42201.32
04:46:52|42201.32
04:46:53|42201.33
04:46:54|42201.33
04:46:55|42201.33
04:46:55|42201.33
04:46:56|42201.33
04:46:57|42201.33
04:46:59|42201.33
04:46:59|42201.33
04:47:01|42201.32
04:47:02|42201.33
04:47:03|42201.33
04:47:03|42201.33
04:47:06|42201.33
04:47:06|42201.33
04:47:07|42201.33
04:47:08|42189.35
04:47:09|42189.35
04:47:10|42189.36
04:47:11|42189.36
04:47:12|42189.36
04:47:14|42189.36
04:47:15|42189.36
04:47:16|42194.57
04:47:17|42194.57
04:47:18|42194.57
04:47:19|42194.57
04:47:20|42195.68
04:47:21|42201.36
04:47:22|42201.36
04:47:24|42201.35
04:47:24|42201.35
04:47:25|42201.35
04:47:26|42201.35
04:47:27|42201.35
04:47:29|42201.35
04:47:30|42201.35
04:47:31|42201.35
04:47:33|42201.36
04:47:33|42201.36
04:47:35|42201.36
04:47:36|42201.36
04:47:36|42201.35
04:47:38|42201.36
04:47:38|42204.31
04:47:40|42204.3
04:47:42|42204.31
04:47:42|42204.31
04:47:43|42204.31
04:47:44|42204.31
04:47:45|42204.31
04:47:46|42204.31
04:47:47|42204.31
04:47:48|42204.31
04:47:49|42204.3
04:47:50|42204.3
04:47:51|42204.97
04:47:53|42204.97
04:47:53|42204.97
04:47:54|42214.56
04:47:55|42214.58
04:47:56|42214.58
04:47:58|42214.58
04:47:58|42214.58
04:47:59|42214.58
04:48:00|42214.58
04:48:01|42214.58
04:48:02|42214.58
04:48:03|42214.58
04:48:04|42214.57
04:48:05|42214.57
04:48:06|42214.58
04:48:07|42214.58
04:48:08|42214.57
04:48:09|42216.
04:48:10|42216.66
04:48:11|42216.66
04:48:13|42229.63
04:48:14|42230.72
04:48:15|42230.8
04:48:16|42230.8
04:48:17|42230.8
04:48:18|42230.8
04:48:19|42230.8
04:48:20|42231.13
04:48:21|42231.13
04:48:22|42233.25
04:48:23|42233.26
04:48:24|42233.26
04:48:25|42233.26
04:48:26|42239.74
04:48:27|42240.45
04:48:28|42244.88
04:48:29|42244.88
04:48:30|42244.88
04:48:32|42244.88
04:48:33|42249.99
04:48:34|42249.99
04:48:36|42249.99
04:48:37|42249.99
04:48:38|42255.62
04:48:38|42262.71
04:48:39|42265.06
04:48:41|42265.05
04:48:41|42265.06
04:48:42|42270.18
04:48:44|42264.72
04:48:45|42264.72
04:48:46|42263.
04:48:47|42263.01
04:48:49|42269.96
04:48:50|42263.62
04:48:50|42263.62
04:48:51|42263.63
04:48:53|42263.63
04:48:54|42263.62
04:48:54|42261.87
04:48:56|42257.03
04:48:56|42257.03
04:48:58|42253.58
04:48:59|42252.74
04:49:00|42248.14
04:49:01|42257.87
04:49:02|42259.31
04:49:04|42261.86
04:49:05|42261.87
04:49:07|42261.87
04:49:07|42261.87
04:49:08|42261.87
04:49:10|42261.87
04:49:10|42263.63
04:49:11|42263.62
04:49:12|42271.45
04:49:14|42270.31
04:49:15|42284.77
04:49:16|42285.68
04:49:18|42284.8
04:49:18|42284.81
04:49:20|42284.81
04:49:20|42285.67
04:49:22|42285.67
04:49:22|42285.68
04:49:24|42286.43
04:49:24|42288.06
04:49:26|42288.06
04:49:26|42288.05
04:49:27|42285.67
04:49:28|42285.66
04:49:30|42285.66
04:49:31|42285.66
04:49:32|42285.66
04:49:34|42285.66
04:49:36|42285.67
04:49:37|42285.67
04:49:38|42285.66
04:49:39|42285.67
04:49:41|42285.66
04:49:42|42280.9
04:49:43|42280.9
04:49:44|42280.89
04:49:45|42280.9
04:49:46|42280.9
04:49:47|42280.9
04:49:47|42280.9
04:49:48|42280.9
04:49:49|42280.9
04:49:50|42280.9
04:49:52|42280.91
04:49:52|42288.65
04:49:54|42288.64
04:49:55|42280.89
04:49:55|42270.69
04:49:57|42270.68
04:49:58|42270.68
04:49:59|42270.68
04:50:00|42267.1
04:50:01|42265.29
04:50:02|42265.3
04:50:03|42265.3
04:50:04|42265.3
04:50:05|42265.3
04:50:06|42265.3
04:50:07|42265.3
04:50:08|42265.3
04:50:09|42265.29
04:50:10|42265.29
04:50:11|42265.3
04:50:12|42265.3
04:50:13|42265.3
04:50:14|42265.3
04:50:15|42265.29
04:50:16|42265.3
04:50:18|42265.3
04:50:18|42267.68
04:50:19|42267.68
04:50:20|42267.68
04:50:21|42267.68
04:50:22|42267.68
04:50:23|42267.68
04:50:24|42267.68
04:50:25|42267.68
04:50:26|42267.69
04:50:27|42267.69
04:50:29|42267.69
04:50:29|42267.69
04:50:30|42267.69
04:50:32|42267.68
04:50:34|42267.51
04:50:35|42265.32
04:50:35|42265.31
04:50:37|42265.3
04:50:39|42265.3
04:50:39|42265.3
04:50:40|42265.3
04:50:41|42265.3
04:50:42|42265.3
04:50:44|42265.3
04:50:45|42265.29
04:50:45|42265.29
04:50:47|42265.29
04:50:48|42265.29
04:50:49|42265.29
04:50:50|42265.29
04:50:51|42265.29
04:50:52|42265.29
04:50:53|42265.29
04:50:53|42265.29
04:50:54|42265.29
04:50:56|42261.26
04:50:57|42261.25
04:50:58|42253.5
04:50:59|42253.5
04:51:00|42251.25
04:51:01|42244.57
04:51:02|42244.57
04:51:03|42241.2
04:51:04|42240.11
04:51:05|42240.11
04:51:06|42240.11
04:51:08|42240.1
04:51:08|42240.11
04:51:09|42240.11
04:51:10|42240.11
04:51:11|42240.11
04:51:12|42240.1
04:51:13|42240.11
04:51:14|42240.11
04:51:15|42240.11
04:51:16|42238.36
04:51:17|42244.58
04:51:18|42244.58
04:51:19|42246.15
04:51:20|42246.15
04:51:21|42246.15
04:51:22|42246.15
04:51:24|42246.15
04:51:24|42246.15
04:51:25|42246.15
04:51:27|42246.15
04:51:28|42246.14
04:51:29|42246.15
04:51:31|42246.14
04:51:31|42246.14
04:51:32|42246.14
04:51:33|42246.15
04:51:35|42246.15
04:51:37|42246.15
04:51:37|42246.15
04:51:39|42246.15
04:51:40|42246.15
04:51:41|42246.15
04:51:43|42242.13
04:51:44|42242.13
04:51:45|42242.13
04:51:46|42242.13
04:51:46|42242.13
04:51:48|42242.13
04:51:49|42242.13
04:51:50|42242.13
04:51:51|42242.13
04:51:52|42242.13
04:51:52|42242.13
04:51:54|42242.13
04:51:55|42242.13
04:51:56|42242.13
04:51:57|42242.12
04:51:58|42242.13
04:51:59|42242.12
04:52:00|42242.13
04:52:01|42242.13
04:52:02|42242.13
04:52:03|42242.13
04:52:04|42242.13
04:52:06|42242.12
04:52:06|42242.13
04:52:07|42242.13
04:52:09|42242.13
04:52:10|42242.12
04:52:11|42242.13
04:52:12|42237.48
04:52:14|42237.48
04:52:15|42237.47
04:52:15|42237.47
04:52:16|42237.48
04:52:17|42242.13
04:52:18|42242.13
04:52:20|42242.13
04:52:21|42242.13
04:52:22|42242.13
04:52:23|42242.13
04:52:24|42242.13
04:52:26|42241.84
04:52:26|42241.84
04:52:27|42241.84
04:52:28|42241.84
04:52:29|42241.84
04:52:31|42241.84
04:52:31|42241.84
04:52:32|42241.84
04:52:33|42241.84
04:52:34|42241.84
04:52:36|42241.84
04:52:37|42241.84
04:52:38|42241.84
04:52:39|42241.84
04:52:40|42241.84
04:52:41|42241.84
04:52:42|42241.84
04:52:43|42241.84
04:52:44|42241.84
04:52:46|42241.84
04:52:47|42241.84
04:52:48|42241.84
04:52:49|42241.84
04:52:50|42241.84
04:52:51|42241.84
04:52:52|42241.84
04:52:53|42241.84
04:52:54|42241.84
04:52:56|42252.71
04:52:56|42252.71
04:52:58|42252.72
04:52:59|42252.71
04:52:59|42252.71
04:53:01|42252.71
04:53:02|42252.72
04:53:02|42252.72
04:53:04|42252.72
04:53:04|42252.71
04:53:06|42252.71
04:53:06|42252.71
04:53:08|42252.71
04:53:09|42252.71
04:53:10|42252.72
04:53:10|42252.72
04:53:12|42252.71
04:53:14|42252.71
04:53:14|42252.71
04:53:15|42252.72
04:53:16|42252.72
04:53:17|42252.72
04:53:18|42252.72
04:53:19|42252.72
04:53:20|42252.72
04:53:21|42252.72
04:53:22|42252.72
04:53:23|42252.72
04:53:24|42252.72
04:53:25|42252.72
04:53:26|42252.72
04:53:28|42256.13
04:53:30|42260.41
04:53:30|42260.41
04:53:31|42260.42
04:53:32|42260.42
04:53:34|42260.65
04:53:35|42260.65
04:53:36|42260.65
04:53:38|42260.65
04:53:39|42264.32
04:53:41|42264.33
04:53:41|42264.33
04:53:43|42264.33
04:53:45|42264.12
04:53:45|42264.11
04:53:46|42264.11
04:53:47|42264.11
04:53:48|42264.11
04:53:49|42264.11
04:53:50|42264.11
04:53:51|42264.11
04:53:52|42264.1
04:53:53|42264.11
04:53:54|42264.11
04:53:56|42264.11
04:53:57|42264.11
04:53:58|42264.11
04:54:00|42264.1
04:54:00|42264.1
04:54:01|42264.1
04:54:02|42264.1
04:54:04|42264.1
04:54:04|42264.1
04:54:05|42264.11
04:54:06|42264.11
04:54:07|42264.11
04:54:08|42264.11
04:54:09|42260.66
04:54:10|42260.66
04:54:11|42260.66
04:54:12|42260.65
04:54:14|42260.65
04:54:14|42260.66
04:54:15|42260.66
04:54:16|42260.66
04:54:17|42260.66
04:54:18|42260.66
04:54:19|42260.66
04:54:20|42260.65
04:54:21|42260.66
04:54:22|42260.66
04:54:23|42260.66
04:54:25|42260.66
04:54:26|42260.66
04:54:27|42260.66
04:54:28|42260.65
04:54:29|42260.65
04:54:30|42260.65
04:54:31|42260.66
04:54:32|42260.66
04:54:33|42260.66
04:54:34|42260.66
04:54:35|42260.66
04:54:37|42260.65
04:54:38|42260.65
04:54:39|42260.66
04:54:40|42260.66
04:54:42|42260.66
04:54:42|42264.11
04:54:45|42268.56
04:54:45|42268.57
04:54:46|42268.57
04:54:47|42268.56
04:54:49|42267.52
04:54:50|42267.52
04:54:51|42267.53
04:54:52|42268.55
04:54:53|42268.55
04:54:54|42268.55
04:54:55|42268.54
04:54:56|42268.54
04:54:57|42268.54
04:54:58|42268.54
04:54:59|42268.54
04:54:59|42268.54
04:55:01|42268.54
04:55:02|42268.54
04:55:04|42262.2
04:55:04|42262.2
04:55:05|42262.2
04:55:06|42262.2
04:55:07|42262.2
04:55:08|42262.2
04:55:09|42262.21
04:55:10|42262.21
04:55:12|42262.2
04:55:13|42262.2
04:55:14|42262.21
04:55:15|42262.21
04:55:15|42262.21
04:55:18|42262.21
04:55:18|42262.21
04:55:19|42262.21
04:55:21|42262.21
04:55:21|42262.21
04:55:23|42262.21
04:55:24|42262.21
04:55:26|42265.29
04:55:27|42265.28
04:55:27|42265.29
04:55:29|42265.28
04:55:30|42265.28
04:55:31|42265.24
04:55:32|42265.22
04:55:33|42265.2
04:55:34|42265.19
04:55:35|42262.21
04:55:37|42262.21
04:55:38|42262.21
04:55:40|42262.2
04:55:41|42262.21
04:55:44|42262.21
04:55:44|42252.72
04:55:45|42251.62
04:55:46|42251.63
04:55:47|42251.63
04:55:48|42251.63
04:55:49|42251.63
04:55:50|42251.63
04:55:51|42251.63
04:55:52|42251.63
04:55:54|42251.63
04:55:54|42251.63
04:55:55|42251.63
04:55:56|42251.63
04:55:57|42251.63
04:55:58|42251.63
04:55:59|42251.63
04:56:00|42251.63
04:56:01|42251.63
04:56:03|42251.63
04:56:04|42251.63
04:56:05|42251.63
04:56:06|42251.63
04:56:07|42251.63
04:56:08|42251.63
04:56:09|42251.63
04:56:10|42251.63
04:56:11|42251.63
04:56:12|42251.63
04:56:13|42251.63
04:56:14|42251.63
04:56:15|42251.63
04:56:16|42251.63
04:56:17|42251.63
04:56:18|42251.63
04:56:19|42251.63
04:56:20|42251.63
04:56:21|42251.63
04:56:22|42251.63
04:56:24|42251.63
04:56:25|42251.63
04:56:25|42251.63
04:56:27|42251.63
04:56:28|42251.63
04:56:29|42251.63
04:56:30|42251.63
04:56:31|42251.63
04:56:31|42251.63
04:56:32|42251.63
04:56:33|42251.63
04:56:34|42251.63
04:56:36|42251.62
04:56:38|42251.63
04:56:38|42251.63
04:56:40|42250.65
04:56:42|42250.65
04:56:43|42250.64
04:56:44|42250.2
04:56:45|42250.2
04:56:47|42250.21
04:56:47|42250.21
04:56:48|42250.01
04:56:50|42250.
04:56:51|42258.95
04:56:53|42260.66
04:56:53|42260.66
04:56:54|42260.66
04:56:56|42260.66
04:56:57|42260.66
04:56:58|42260.66
04:56:59|42260.66
04:56:59|42260.66
04:57:01|42260.66
04:57:01|42260.66
04:57:02|42260.66
04:57:04|42260.66
04:57:04|42260.66
04:57:06|42260.66
04:57:07|42260.66
04:57:08|42264.54
04:57:08|42264.54
04:57:10|42264.54
04:57:10|42264.54
04:57:11|42264.54
04:57:12|42264.54
04:57:13|42258.21
04:57:15|42258.2
04:57:15|42258.2
04:57:17|42258.2
04:57:17|42258.2
04:57:18|42258.2
04:57:20|42258.2
04:57:21|42258.2
04:57:22|42258.21
04:57:22|42258.21
04:57:23|42258.21
04:57:24|42258.21
04:57:26|42258.21
04:57:26|42258.21
04:57:27|42258.21
04:57:28|42258.21
04:57:29|42258.2
04:57:30|42258.2
04:57:31|42258.21
04:57:32|42258.21
04:57:34|42258.21
04:57:35|42258.21
04:57:36|42258.21
04:57:37|42258.21
04:57:38|42258.21
04:57:39|42258.21
04:57:41|42258.21
04:57:42|42258.21
04:57:44|42258.21
04:57:45|42258.21
04:57:46|42258.22
04:57:48|42265.45
04:57:49|42265.45
04:57:50|42265.46
04:57:52|42265.47
04:57:53|42265.47
04:57:54|42265.47
04:57:54|42265.47
04:57:56|42265.47
04:57:57|42263.04
04:57:58|42263.04
04:57:59|42263.04
04:58:00|42263.05
04:58:01|42263.05
04:58:02|42263.05
04:58:04|42263.05
04:58:04|42263.05
04:58:05|42263.05
04:58:06|42259.09
04:58:08|42259.09
04:58:08|42259.09
04:58:10|42259.09
04:58:10|42259.09
04:58:11|42259.09
04:58:12|42254.75
04:58:13|42254.75
04:58:14|42254.75
04:58:16|42254.75
04:58:17|42253.61
04:58:18|42253.6
04:58:19|42253.6
04:58:20|42253.6
04:58:21|42253.6
04:58:22|42253.61
04:58:23|42253.61
04:58:24|42253.61
04:58:25|42253.61
04:58:26|42253.61
04:58:27|42253.61
04:58:28|42253.6
04:58:30|42250.
04:58:31|42249.99
04:58:31|42249.98
04:58:32|42263.68
04:58:34|42263.69
04:58:35|42263.69
04:58:36|42263.69
04:58:36|42263.69
04:58:38|42263.69
04:58:38|42263.69
04:58:39|42263.69
04:58:41|42263.69
04:58:42|42263.69
04:58:44|42263.69
04:58:44|42263.69
04:58:45|42263.69
04:58:47|42263.49
04:58:48|42263.49
04:58:49|42263.49
04:58:50|42263.49
04:58:51|42263.49
04:58:52|42263.49
04:58:53|42263.49
04:58:53|42263.49
04:58:55|42259.17
04:58:56|42259.17
04:58:57|42259.17
04:58:58|42259.17
04:58:59|42259.17
04:59:00|42259.17
04:59:01|42255.62
04:59:03|42255.62
04:59:03|42255.62
04:59:04|42255.62
04:59:05|42255.62
04:59:06|42255.62
04:59:08|42255.61
04:59:09|42255.61
04:59:10|42255.62
04:59:10|42255.62
04:59:12|42255.62
04:59:13|42255.61
04:59:15|42255.61
04:59:15|42255.62
04:59:16|42255.62
04:59:17|42255.61
04:59:18|42255.62
04:59:19|42255.62
04:59:20|42255.61
04:59:21|42255.61
04:59:22|42255.61
04:59:23|42255.62
04:59:24|42255.62
04:59:25|42255.62
04:59:26|42255.61
04:59:27|42255.62
04:59:28|42256.47
04:59:29|42256.47
04:59:30|42256.47
04:59:31|42256.47
04:59:33|42256.47
04:59:34|42256.47
04:59:34|42256.46
04:59:36|42256.46
04:59:37|42256.46
04:59:37|42256.46
04:59:39|42256.47
04:59:40|42256.47
04:59:41|42256.47
04:59:43|42256.47
04:59:43|42256.47
04:59:44|42256.47
04:59:46|42256.47
04:59:47|42256.47
04:59:48|42256.47
04:59:49|42256.46
04:59:49|42256.47
04:59:50|42263.49
04:59:52|42267.09
04:59:54|42267.09
04:59:55|42267.09
04:59:55|42267.09
04:59:58|42267.09
04:59:59|42267.09
05:00:00|42267.09
05:00:02|42275.81
05:00:02|42275.82
05:00:03|42275.82
05:00:04|42275.82
05:00:06|42275.82
05:00:07|42275.82
05:00:08|42275.82
05:00:09|42272.14
05:00:10|42257.42
05:00:10|42257.42
05:00:12|42257.42
05:00:13|42261.43
05:00:13|42261.43
05:00:15|42265.09
05:00:16|42265.09
05:00:17|42265.08
05:00:18|42265.08
05:00:18|42265.08
05:00:20|42265.08
05:00:22|42265.08
05:00:22|42265.08
05:00:23|42265.08
05:00:24|42265.09
05:00:26|42266.61
05:00:26|42266.61
05:00:27|42270.33
05:00:28|42270.34
05:00:29|42270.34
05:00:30|42270.34
05:00:31|42270.33
05:00:32|42270.33
05:00:33|42270.33
05:00:34|42270.33
05:00:35|42270.34
05:00:36|42273.15
05:00:37|42273.15
05:00:38|42275.16
05:00:39|42275.16
05:00:40|42275.16
05:00:41|42275.13
05:00:43|42275.13
05:00:45|42275.13
05:00:46|42275.12
05:00:47|42275.12
05:00:48|42275.12
05:00:50|42275.12
05:00:51|42275.12
05:00:53|42281.46
05:00:54|42284.98
05:00:55|42284.99
05:00:56|42284.99
05:00:58|42284.99
05:00:59|42278.65
05:01:00|42278.65
05:01:01|42278.65
05:01:03|42271.53
05:01:03|42271.53
05:01:04|42271.52
05:01:05|42271.52
05:01:06|42271.52
05:01:07|42271.52
05:01:08|42271.52
05:01:09|42271.52
05:01:10|42271.52
05:01:11|42271.52
05:01:12|42271.52
05:01:14|42271.52
05:01:14|42271.52
05:01:15|42271.52
05:01:16|42271.52
05:01:17|42281.09
05:01:18|42281.09
05:01:19|42276.54
05:01:20|42275.76
05:01:21|42275.76
05:01:22|42275.76
05:01:24|42275.76
05:01:24|42275.76
05:01:25|42275.76
05:01:26|42275.76
05:01:27|42275.76
05:01:28|42275.75
05:01:30|42275.75
05:01:30|42275.75
05:01:32|42275.76
05:01:33|42275.75
05:01:34|42275.71
05:01:35|42275.71
05:01:36|42275.72
05:01:37|42275.
05:01:38|42275.
05:01:39|42275.01
05:01:40|42275.01
05:01:41|42275.01
05:01:42|42275.01
05:01:43|42275.01
05:01:45|42275.01
05:01:46|42275.23
05:01:46|42275.74
05:01:48|42275.74
05:01:49|42275.74
05:01:50|42275.74
05:01:52|42275.73
05:01:53|42275.73
05:01:54|42275.74
05:01:55|42275.74
05:01:56|42275.74
05:01:57|42278.31
05:01:58|42278.31
05:01:59|42278.31
05:02:00|42278.31
05:02:01|42278.31
05:02:02|42278.31
05:02:03|42278.31
05:02:04|42278.31
05:02:05|42278.31
05:02:07|42278.31
05:02:07|42278.31
05:02:09|42278.32
05:02:10|42278.32
05:02:11|42280.59
05:02:11|42282.12
05:02:12|42282.13
05:02:13|42282.13
05:02:15|42288.84
05:02:15|42288.9
05:02:16|42288.89
05:02:17|42288.89
05:02:18|42288.89
05:02:20|42288.9
05:02:20|42288.9
05:02:21|42288.89
05:02:22|42288.89
05:02:24|42288.89
05:02:25|42288.89
05:02:26|42288.89
05:02:26|42288.9
05:02:27|42288.89
05:02:29|42288.9
05:02:30|42288.9
05:02:30|42288.9
05:02:31|42288.9
05:02:33|42288.89
05:02:34|42288.9
05:02:34|42288.9
05:02:36|42288.89
05:02:37|42288.89
05:02:38|42288.9
05:02:38|42288.9
05:02:40|42289.24
05:02:41|42289.64
05:02:43|42289.64
05:02:43|42289.78
05:02:45|42284.79
05:02:47|42284.79
05:02:48|42284.79
05:02:49|42284.79
05:02:49|42284.79
05:02:50|42284.79
05:02:52|42284.8
05:02:53|42284.8
05:02:54|42284.79
05:02:55|42284.8
05:02:56|42284.8
05:02:57|42284.8
05:02:59|42284.8
05:02:59|42284.8
05:03:00|42284.8
05:03:01|42288.71
05:03:02|42288.71
05:03:03|42288.71
05:03:04|42284.93
05:03:05|42284.92
05:03:06|42283.58
05:03:07|42283.58
05:03:08|42283.58
05:03:09|42283.58
05:03:10|42283.57
05:03:11|42283.57
05:03:12|42283.58
05:03:14|42283.58
05:03:14|42283.58
05:03:15|42283.58
05:03:16|42283.58
05:03:17|42283.58
05:03:19|42283.57
05:03:19|42283.58
05:03:20|42283.58
05:03:21|42284.93
05:03:23|42290.29
05:03:24|42290.29
05:03:24|42292.
05:03:26|42293.1
05:03:27|42293.1
05:03:28|42293.11
05:03:28|42293.11
05:03:29|42293.11
05:03:31|42293.85
05:03:32|42293.85
05:03:33|42293.97
05:03:34|42293.97
05:03:35|42293.97
05:03:36|42293.97
05:03:38|42293.96
05:03:38|42293.96
05:03:39|42293.97
05:03:40|42293.97
05:03:41|42293.97
05:03:42|42293.97
05:03:43|42293.97
05:03:44|42293.97
05:03:46|42293.
05:03:47|42293.
05:03:49|42293.01
05:03:49|42293.01
05:03:51|42293.01
05:03:52|42293.01
05:03:53|42293.
05:03:54|42277.24
05:03:55|42277.23
05:03:56|42277.24
05:03:57|42277.44
05:03:58|42277.44
05:03:59|42277.44
05:04:00|42278.75
05:04:01|42278.75
05:04:02|42278.75
05:04:03|42278.75
05:04:04|42278.74
05:04:05|42278.74
05:04:06|42278.74
05:04:07|42278.75
05:04:08|42278.75
05:04:09|42278.75
05:04:10|42278.74
05:04:11|42278.74
05:04:12|42278.74
05:04:13|42278.75
05:04:14|42280.
05:04:15|42284.27
05:04:16|42284.28
05:04:17|42284.28
05:04:18|42284.28
05:04:19|42284.28
05:04:21|42284.28
05:04:22|42284.28
05:04:23|42284.28
05:04:24|42284.28
05:04:24|42284.28
05:04:26|42284.28
05:04:27|42284.28
05:04:28|42284.28
05:04:29|42284.28
05:04:30|42284.28
05:04:31|42284.28
05:04:32|42284.28
05:04:33|42284.28
05:04:34|42284.28
05:04:35|42284.27
05:04:36|42284.27
05:04:37|42284.27
05:04:38|42284.27
05:04:39|42284.28
05:04:40|42284.28
05:04:41|42284.28
05:04:42|42284.28
05:04:43|42284.27
05:04:44|42280.
05:04:45|42280.
05:04:46|42280.
05:04:47|42280.01
05:04:48|42280.01
05:04:50|42280.
05:04:51|42280.
05:04:52|42280.
05:04:54|42280.
05:04:54|42280.
05:04:56|42280.
05:04:57|42280.
05:04:58|42280.
05:04:58|42280.
05:05:00|42280.01
05:05:01|42280.01
05:05:02|42280.01
05:05:03|42280.
05:05:04|42280.
05:05:05|42280.
05:05:06|42280.01
05:05:07|42280.01
05:05:09|42280.
05:05:09|42280.
05:05:11|42271.57
05:05:12|42271.57
05:05:13|42271.11
05:05:14|42271.11
05:05:15|42271.11
05:05:16|42271.08
05:05:17|42271.08
05:05:18|42271.08
05:05:19|42271.08
05:05:20|42271.07
05:05:21|42268.96
05:05:23|42268.96
05:05:23|42268.96
05:05:24|42267.09
05:05:25|42267.08
05:05:26|42267.07
05:05:27|42267.07
05:05:28|42267.07
05:05:29|42263.38
05:05:30|42263.38
05:05:31|42263.37
05:05:32|42263.37
05:05:33|42263.22
05:05:35|42257.82
05:05:35|42257.82
05:05:36|42257.82
05:05:37|42253.73
05:05:38|42253.73
05:05:39|42253.73
05:05:40|42253.73
05:05:42|42256.67
05:05:42|42256.67
05:05:44|42256.68
05:05:45|42256.68
05:05:46|42256.68
05:05:47|42256.68
05:05:48|42256.68
05:05:50|42256.67
05:05:51|42253.7
05:05:52|42253.7
05:05:53|42253.7
05:05:54|42253.7
05:05:56|42253.7
05:05:57|42253.7
05:05:58|42246.48
05:05:59|42243.74
05:06:00|42243.74
05:06:01|42243.74
05:06:02|42243.74
05:06:03|42243.74
05:06:04|42243.74
05:06:05|42243.74
05:06:06|42243.74
05:06:07|42243.74
05:06:08|42243.74
05:06:09|42243.73
05:06:10|42240.03
05:06:11|42240.03
05:06:13|42240.
05:06:13|42240.
05:06:14|42235.84
05:06:15|42235.85
05:06:16|42235.85
05:06:17|42235.85
05:06:18|42240.
05:06:19|42240.
05:06:21|42239.99
05:06:21|42239.99
05:06:23|42239.99
05:06:24|42239.99
05:06:25|42239.99
05:06:26|42240.
05:06:27|42240.
05:06:28|42240.
05:06:29|42240.
05:06:30|42239.99
05:06:31|42239.99
05:06:32|42239.99
05:06:33|42239.99
05:06:34|42240.
05:06:35|42240.
05:06:36|42240.
05:06:37|42240.
05:06:39|42239.99
05:06:39|42240.
05:06:40|42239.99
05:06:41|42240.
05:06:42|42236.44
05:06:44|42236.44
05:06:44|42236.43
05:06:45|42236.44
05:06:47|42236.43
05:06:48|42236.43
05:06:49|42226.87
05:06:51|42226.86
05:06:51|42226.87
05:06:53|42228.33
05:06:54|42232.17
05:06:54|42236.43
05:06:57|42236.43
05:06:58|42236.43
05:07:00|42236.43
05:07:00|42236.43
05:07:01|42236.43
05:07:02|42236.43
05:07:03|42236.45
05:07:04|42236.47
05:07:05|42236.47
05:07:06|42236.47
05:07:07|42236.47
05:07:08|42238.84
05:07:09|42238.85
05:07:10|42238.85
05:07:11|42238.85
05:07:12|42238.85
05:07:13|42238.85
05:07:15|42238.85
05:07:15|42238.85
05:07:16|42238.85
05:07:18|42238.85
05:07:19|42238.85
05:07:20|42238.85
05:07:21|42238.85
05:07:22|42238.84
05:07:23|42238.85
05:07:24|42238.85
05:07:26|42239.26
05:07:26|42241.19
05:07:27|42241.19
05:07:28|42241.18
05:07:29|42241.18
05:07:30|42241.18
05:07:31|42241.18
05:07:32|42241.19
05:07:33|42241.18
05:07:35|42241.18
05:07:36|42241.82
05:07:37|42242.
05:07:38|42242.
05:07:39|42242.
05:07:39|42242.
05:07:41|42242.
05:07:42|42242.
05:07:43|42242.
05:07:44|42242.
05:07:45|42242.
05:07:46|42242.
05:07:46|42242.
05:07:48|42242.
05:07:49|42242.
05:07:50|42242.
05:07:51|42242.
05:07:52|42242.
05:07:53|42242.
05:07:54|42242.
05:07:56|42241.99
05:07:56|42241.99
05:07:57|42243.74
05:07:58|42245.
05:07:59|42245.
05:08:00|42245.
05:08:02|42247.99
05:08:03|42247.99
05:08:04|42247.99
05:08:04|42247.99
05:08:06|42247.99
05:08:07|42247.99
05:08:09|42247.99
05:08:09|42247.99
05:08:10|42247.98
05:08:11|42247.98
05:08:12|42247.98
05:08:13|42247.98
05:08:14|42247.98
05:08:16|42247.99
05:08:18|42247.99
05:08:18|42247.99
05:08:19|42247.99
05:08:20|42247.99
05:08:21|42247.99
05:08:22|42247.99
05:08:23|42247.99
05:08:25|42248.69
05:08:26|42248.69
05:08:27|42248.69
05:08:27|42248.69
05:08:28|42248.69
05:08:29|42248.69
05:08:30|42251.16
05:08:31|42251.16
05:08:33|42251.15
05:08:33|42251.15
05:08:35|42251.16
05:08:36|42252.7
05:08:37|42256.69
05:08:38|42256.69
05:08:39|42256.71
05:08:40|42256.71
05:08:41|42256.71
05:08:42|42256.71
05:08:43|42256.71
05:08:44|42256.71
05:08:45|42256.71
05:08:46|42256.71
05:08:47|42256.71
05:08:48|42256.71
05:08:49|42256.71
05:08:50|42256.71
05:08:52|42256.71
05:08:53|42259.07
05:08:54|42259.07
05:08:56|42259.07
05:08:57|42259.07
05:08:58|42259.08
05:09:00|42259.08
05:09:01|42259.08
05:09:01|42259.08
05:09:03|42259.08
05:09:04|42259.08
05:09:05|42259.07
05:09:06|42259.08
05:09:07|42259.08
05:09:08|42259.08
05:09:09|42259.08
05:09:10|42259.07
05:09:11|42259.07
05:09:12|42259.08
05:09:13|42259.08
05:09:14|42259.07
05:09:15|42259.07
05:09:16|42259.07
05:09:17|42259.07
05:09:18|42251.81
05:09:19|42256.51
05:09:20|42252.7
05:09:22|42245.06
05:09:23|42245.06
05:09:23|42242.02
05:09:25|42242.02
05:09:26|42242.02
05:09:27|42242.02
05:09:28|42242.02
05:09:28|42242.02
05:09:30|42242.02
05:09:31|42242.03
05:09:32|42242.03
05:09:34|42242.02
05:09:34|42242.02
05:09:35|42242.03
05:09:37|42242.03
05:09:38|42242.03
05:09:39|42242.03
05:09:40|42242.03
05:09:41|42242.03
05:09:42|42246.99
05:09:42|42246.98
05:09:44|42246.98
05:09:45|42246.98
05:09:45|42246.98
05:09:46|42246.98
05:09:47|42246.98
05:09:49|42246.98
05:09:50|42246.98
05:09:51|42246.98
05:09:51|42246.98
05:09:54|42246.98
05:09:54|42246.99
05:09:55|42247.03
05:09:56|42247.03
05:09:57|42247.05
05:09:59|42247.05
05:10:00|42247.05
05:10:01|42247.05
05:10:02|42247.05
05:10:03|42247.05
05:10:04|42247.05
05:10:05|42247.05
05:10:06|42247.05
05:10:07|42250.26
05:10:08|42246.98
05:10:09|42242.64
05:10:11|42242.03
05:10:11|42242.03
05:10:12|42242.03
05:10:14|42242.02
05:10:14|42236.11
05:10:16|42236.11
05:10:16|42232.97
05:10:17|42232.97
05:10:19|42232.97
05:10:19|42232.97
05:10:21|42232.97
05:10:22|42232.96
05:10:23|42232.96
05:10:24|42232.96
05:10:25|42232.96
05:10:26|42232.96
05:10:27|42232.96
05:10:28|42236.31
05:10:29|42236.31
05:10:30|42236.96
05:10:31|42236.96
05:10:32|42236.95
05:10:33|42238.49
05:10:34|42238.49
05:10:35|42240.
05:10:36|42240.
05:10:37|42240.
05:10:38|42240.
05:10:40|42240.
05:10:40|42240.
05:10:42|42240.
05:10:42|42240.
05:10:43|42240.
05:10:44|42240.
05:10:45|42240.
05:10:47|42240.
05:10:48|42240.
05:10:49|42240.
05:10:49|42230.48
05:10:50|42230.48
05:10:51|42230.48
05:10:53|42230.47
05:10:54|42230.47
05:10:56|42230.48
05:10:56|42230.48
05:10:58|42230.48
05:10:59|42230.48
05:11:00|42230.48
05:11:02|42230.48
05:11:03|42230.47
05:11:04|42230.47
05:11:04|42230.47
05:11:05|42230.47
05:11:07|42227.98
05:11:08|42227.98
05:11:09|42227.99
05:11:10|42227.99
05:11:11|42227.99
05:11:12|42223.44
05:11:13|42223.44
05:11:14|42223.44
05:11:15|42223.01
05:11:16|42223.01
05:11:17|42223.01
05:11:18|42223.01
05:11:20|42223.01
05:11:21|42217.55
05:11:21|42217.55
05:11:23|42217.55
05:11:24|42217.55
05:11:24|42217.55
05:11:25|42217.55
05:11:26|42217.55
05:11:28|42216.3
05:11:28|42216.29
05:11:29|42216.29
05:11:30|42216.29
05:11:31|42216.29
05:11:32|42216.29
05:11:33|42216.3
05:11:35|42216.3
05:11:35|42216.3
05:11:36|42216.3
05:11:38|42216.29
05:11:38|42216.29
05:11:40|42216.29
05:11:42|42216.29
05:11:43|42216.28
05:11:44|42216.28
05:11:45|42216.01
05:11:46|42216.
05:11:47|42216.01
05:11:48|42216.01
05:11:49|42216.01
05:11:50|42216.29
05:11:51|42222.34
05:11:52|42222.34
05:11:54|42223.
05:11:56|42225.09
05:11:57|42225.38
05:11:58|42225.38
05:12:00|42225.38
05:12:00|42225.38
05:12:01|42230.46
05:12:03|42230.47
05:12:04|42230.47
05:12:05|42230.47
05:12:06|42230.47
05:12:08|42230.46
05:12:09|42230.46
05:12:10|42230.46
05:12:11|42230.46
05:12:12|42230.46
05:12:13|42230.46
05:12:14|42230.46
05:12:15|42229.76
05:12:16|42226.14
05:12:17|42226.14
05:12:18|42224.13
05:12:19|42224.13
05:12:20|42224.13
05:12:21|42217.86
05:12:22|42217.86
05:12:23|42217.86
05:12:24|42217.86
05:12:25|42217.85
05:12:26|42216.02
05:12:27|42216.02
05:12:28|42216.02
05:12:29|42216.02
05:12:30|42211.13
05:12:31|42211.13
05:12:32|42211.13
05:12:33|42211.13
05:12:34|42211.13
05:12:35|42208.66
05:12:36|42208.66
05:12:37|42208.66
05:12:38|42208.67
05:12:39|42208.67
05:12:40|42214.11
05:12:42|42221.33
05:12:42|42221.33
05:12:43|42221.33
05:12:44|42221.33
05:12:46|42221.32
05:12:47|42221.32
05:12:48|42221.32
05:12:49|42221.33
05:12:50|42221.33
05:12:51|42221.33
05:12:52|42221.33
05:12:53|42221.33
05:12:55|42221.33
05:12:55|42221.33
05:12:56|42221.32
05:12:58|42221.32
05:12:59|42221.32
05:13:00|42221.33
05:13:01|42221.33
05:13:03|42221.33
05:13:04|42221.33
05:13:05|42221.33
05:13:05|42221.33
05:13:07|42221.33
05:13:08|42222.73
05:13:09|42222.73
05:13:10|42222.73
05:13:11|42222.73
05:13:12|42222.73
05:13:13|42222.73
05:13:14|42222.73
05:13:15|42222.72
05:13:16|42222.72
05:13:17|42222.72
05:13:18|42222.72
05:13:19|42222.72
05:13:20|42222.73
05:13:21|42222.73
05:13:22|42221.32
05:13:24|42220.34
05:13:24|42220.34
05:13:25|42220.34
05:13:27|42217.64
05:13:27|42217.64
05:13:29|42217.64
05:13:30|42217.64
05:13:30|42217.64
05:13:31|42217.63
05:13:32|42217.64
05:13:33|42217.64
05:13:35|42217.64
05:13:36|42217.64
05:13:38|42217.64
05:13:38|42217.64
05:13:39|42217.64
05:13:40|42217.64
05:13:41|42217.64
05:13:42|42217.64
05:13:43|42206.94
05:13:45|42206.94
05:13:47|42206.94
05:13:47|42206.94
05:13:49|42206.94
05:13:49|42206.95
05:13:50|42206.95
05:13:51|42206.95
05:13:52|42206.95
05:13:53|42206.95
05:13:54|42206.95
05:13:56|42206.95
05:13:57|42206.95
05:13:58|42206.95
05:13:58|42206.95
05:14:01|42206.95
05:14:01|42206.95
05:14:02|42206.95
05:14:04|42208.51
05:14:05|42215.19
05:14:06|42215.2
05:14:07|42221.93
05:14:08|42215.61
05:14:09|42215.61
05:14:10|42215.61
05:14:11|42221.01
05:14:12|42221.02
05:14:13|42221.02
05:14:13|42221.02
05:14:15|42221.02
05:14:16|42221.02
05:14:17|42221.02
05:14:19|42221.01
05:14:19|42221.01
05:14:20|42221.01
05:14:21|42221.01
05:14:22|42221.02
05:14:23|42222.7
05:14:24|42222.7
05:14:25|42222.69
05:14:26|42222.69
05:14:27|42222.69
05:14:28|42222.7
05:14:29|42222.7
05:14:30|42222.69
05:14:31|42222.7
05:14:32|42222.7
05:14:33|42222.7
05:14:34|42224.62
05:14:35|42224.62
05:14:36|42224.62
05:14:38|42224.62
05:14:38|42224.62
05:14:39|42224.62
05:14:41|42224.62
05:14:41|42224.61
05:14:43|42224.61
05:14:44|42224.61
05:14:45|42224.61
05:14:46|42224.61
05:14:47|42224.61
05:14:49|42224.61
05:14:50|42224.61
05:14:51|42224.6
05:14:52|42220.82
05:14:53|42217.42
05:14:54|42217.42
05:14:54|42217.41
05:14:56|42216.21
05:14:56|42209.61
05:14:58|42209.61
05:14:59|42209.61
05:15:00|42209.61
05:15:01|42209.61
05:15:03|42209.61
05:15:04|42209.61
05:15:05|42209.61
05:15:06|42209.6
05:15:08|42209.6
05:15:08|42209.6
05:15:09|42208.47
05:15:11|42203.04
05:15:12|42203.03
05:15:13|42203.03
05:15:14|42203.03
05:15:15|42203.02
05:15:16|42203.03
05:15:17|42203.02
05:15:18|42203.03
05:15:19|42203.02
05:15:20|42209.35
05:15:21|42209.35
05:15:22|42209.35
05:15:23|42209.35
05:15:24|42209.35
05:15:25|42214.6
05:15:26|42223.94
05:15:27|42223.94
05:15:28|42223.94
05:15:29|42223.94
05:15:30|42223.94
05:15:31|42223.94
05:15:32|42223.94
05:15:33|42223.94
05:15:34|42223.94
05:15:35|42223.94
05:15:36|42223.74
05:15:37|42222.92
05:15:38|42222.92
05:15:39|42222.92
05:15:40|42220.
05:15:42|42220.
05:15:42|42220.01
05:15:43|42220.01
05:15:44|42220.01
05:15:45|42220.01
05:15:47|42220.01
05:15:48|42220.01
05:15:50|42220.01
05:15:50|42220.01
05:15:51|42220.01
05:15:52|42220.01
05:15:53|42220.
05:15:54|42220.
05:15:55|42220.
05:15:57|42220.
05:15:59|42220.
05:15:59|42220.
05:16:00|42220.
05:16:02|42220.
05:16:02|42220.
05:16:05|42220.01
05:16:05|42220.01
05:16:07|42220.01
05:16:08|42220.01
05:16:10|42220.01
05:16:10|42220.01
05:16:11|42220.01
05:16:12|42220.01
05:16:13|42220.01
05:16:14|42220.01
05:16:15|42220.01
05:16:16|42220.01
05:16:17|42220.01
05:16:18|42220.02
05:16:19|42220.02
05:16:20|42220.02
05:16:21|42220.02
05:16:22|42220.03
05:16:23|42220.03
05:16:24|42230.72
05:16:26|42230.72
05:16:27|42230.72
05:16:28|42230.72
05:16:29|42230.72
05:16:30|42230.72
05:16:30|42230.72
05:16:32|42230.73
05:16:32|42230.73
05:16:34|42230.73
05:16:34|42230.73
05:16:36|42230.72
05:16:37|42230.72
05:16:38|42230.72
05:16:38|42230.72
05:16:40|42230.72
05:16:41|42230.72
05:16:41|42224.4
05:16:43|42224.39
05:16:44|42222.44
05:16:45|42222.43
05:16:46|42222.43
05:16:46|42222.43
05:16:48|42222.43
05:16:49|42214.61
05:16:49|42214.61
05:16:51|42214.61
05:16:52|42214.61
05:16:53|42214.61
05:16:54|42214.61
05:16:55|42214.61
05:16:55|42214.61
05:16:57|42214.61
05:16:57|42214.61
05:17:00|42214.61
05:17:00|42214.61
05:17:01|42214.61
05:17:03|42214.61
05:17:03|42214.81
05:17:05|42215.03
05:17:06|42215.03
05:17:07|42215.03
05:17:08|42217.14
05:17:09|42217.14
05:17:10|42217.14
05:17:12|42217.16
05:17:12|42223.49
05:17:13|42234.47
05:17:14|42234.47
05:17:15|42234.46
05:17:16|42234.46
05:17:17|42234.46
05:17:18|42234.46
05:17:19|42234.47
05:17:20|42234.46
05:17:21|42234.46
05:17:22|42234.46
05:17:23|42234.47
05:17:24|42234.47
05:17:25|42234.47
05:17:26|42234.47
05:17:27|42234.47
05:17:29|42231.12
05:17:30|42231.12
05:17:30|42231.13
05:17:32|42231.13
05:17:33|42231.13
05:17:34|42234.4
05:17:35|42234.41
05:17:36|42234.41
05:17:38|42234.41
05:17:38|42234.4
05:17:39|42234.4
05:17:40|42234.41
05:17:41|42234.41
05:17:42|42234.4
05:17:43|42234.4
05:17:44|42234.4
05:17:45|42234.38
05:17:46|42234.38
05:17:47|42234.32
05:17:48|42218.33
05:17:49|42218.33
05:17:50|42218.33
05:17:51|42218.33
05:17:52|42218.33
05:17:53|42218.33
05:17:54|42218.33
05:17:55|42218.32
05:17:56|42218.33
05:17:57|42218.33
05:17:58|42218.33
05:17:59|42218.33
05:18:00|42218.33
05:18:02|42218.33
05:18:03|42218.33
05:18:05|42218.32
05:18:05|42218.32
05:18:06|42218.32
05:18:07|42218.32
05:18:08|42218.32
05:18:09|42218.33
05:18:10|42218.33
05:18:11|42218.33
05:18:12|42218.33
05:18:13|42218.33
05:18:14|42230.98
05:18:16|42230.98
05:18:16|42233.1
05:18:17|42233.1
05:18:18|42233.1
05:18:19|42233.1
05:18:21|42232.89
05:18:22|42232.89
05:18:23|42232.89
05:18:24|42232.88
05:18:25|42232.88
05:18:26|42232.88
05:18:27|42232.88
05:18:28|42232.87
05:18:29|42232.86
05:18:30|42232.85
05:18:31|42230.77
05:18:32|42230.78
05:18:33|42230.77
05:18:34|42227.63
05:18:35|42227.64
05:18:36|42227.64
05:18:37|42227.64
05:18:38|42227.64
05:18:39|42227.64
05:18:40|42224.66
05:18:41|42224.66
05:18:42|42224.66
05:18:43|42224.66
05:18:44|42224.66
05:18:45|42224.66
05:18:46|42224.66
05:18:47|42224.66
05:18:48|42224.66
05:18:50|42224.66
05:18:51|42224.66
05:18:51|42230.15
05:18:53|42230.16
05:18:53|42230.16
05:18:54|42230.16
05:18:55|42230.16
05:18:56|42230.16
05:18:58|42230.16
05:18:58|42230.16
05:19:00|42232.84
05:19:00|42232.84
05:19:01|42232.84
05:19:03|42232.84
05:19:04|42232.84
05:19:05|42232.84
05:19:06|42232.84
05:19:08|42232.84
05:19:09|42232.84
05:19:10|42232.33
05:19:10|42232.33
05:19:12|42232.32
05:19:12|42232.32
05:19:14|42232.33
05:19:15|42232.33
05:19:16|42232.33
05:19:17|42232.33
05:19:18|42232.33
05:19:19|42232.33
05:19:20|42232.33
05:19:21|42232.33
05:19:22|42232.33
05:19:23|42232.33
05:19:24|42232.33
05:19:25|42232.33
05:19:26|42232.33
05:19:27|42232.33
05:19:28|42232.33
05:19:29|42232.33
05:19:31|42232.33
05:19:31|42232.33
05:19:33|42232.33
05:19:34|42232.33
05:19:35|42232.33
05:19:36|42232.33
05:19:37|42232.33
05:19:38|42232.33
05:19:39|42232.33
05:19:40|42232.33
05:19:41|42232.33
05:19:42|42232.33
05:19:43|42232.33
05:19:44|42232.33
05:19:45|42232.33
05:19:46|42232.33
05:19:47|42232.33
05:19:49|42232.33
05:19:49|42232.33
05:19:51|42232.33
05:19:52|42232.33
05:19:53|42232.33
05:19:54|42232.33
05:19:54|42232.33
05:19:56|42232.32
05:19:57|42234.98
05:19:58|42234.21
05:19:59|42237.2
05:20:00|42237.2
05:20:01|42238.31
05:20:03|42238.31
05:20:04|42238.31
05:20:05|42238.31
05:20:06|42238.3
05:20:07|42238.3
05:20:08|42238.3
05:20:09|42233.09
05:20:10|42233.09
05:20:12|42233.09
05:20:13|42233.09
05:20:14|42233.09
05:20:15|42233.09
05:20:15|42233.09
05:20:16|42233.09
05:20:18|42233.09
05:20:19|42233.09
05:20:20|42233.09
05:20:21|42233.09
05:20:22|42233.09
05:20:23|42233.09
05:20:24|42233.09
05:20:25|42233.09
05:20:26|42236.17
05:20:27|42249.89
05:20:28|42256.68
05:20:30|42256.66
05:20:31|42256.66
05:20:32|42249.7
05:20:33|42249.7
05:20:35|42249.7
05:20:36|42246.29
05:20:36|42245.62
05:20:38|42245.62
05:20:39|42245.62
05:20:40|42245.62
05:20:42|42245.62
05:20:43|42245.62
05:20:44|42245.62
05:20:44|42245.62
05:20:46|42245.62
05:20:46|42245.62
05:20:47|42245.62
05:20:49|42245.62
05:20:49|42245.62
05:20:51|42245.62
05:20:52|42245.62
05:20:52|42245.62
05:20:54|42251.56
05:20:55|42251.56
05:20:56|42251.57
05:20:57|42251.57
05:20:58|42251.57
05:21:00|42251.57
05:21:00|42251.57
05:21:01|42251.57
05:21:03|42251.57
05:21:04|42251.56
05:21:06|42251.57
05:21:07|42251.56
05:21:09|42251.56
05:21:09|42251.56
05:21:10|42251.57
05:21:11|42251.56
05:21:12|42251.56
05:21:13|42251.56
05:21:15|42251.56
05:21:16|42251.56
05:21:17|42251.56
05:21:18|42251.56
05:21:20|42251.57
05:21:20|42251.57
05:21:22|42251.57
05:21:24|42251.56
05:21:24|42251.56
05:21:25|42251.56
05:21:26|42251.56
05:21:27|42251.56
05:21:28|42251.57
05:21:29|42251.57
05:21:30|42251.57
05:21:31|42251.57
05:21:32|42251.57
05:21:33|42251.57
05:21:34|42251.57
05:21:35|42251.57
05:21:36|42251.57
05:21:38|42251.57
05:21:39|42251.57
05:21:40|42251.57
05:21:42|42251.57
05:21:42|42251.57
05:21:44|42251.59
05:21:44|42251.6
05:21:45|42251.6
05:21:46|42251.7
05:21:47|42251.7
05:21:48|42251.7
05:21:49|42251.7
05:21:50|42251.7
05:21:51|42251.7
05:21:52|42251.7
05:21:53|42251.7
05:21:55|42251.7
05:21:57|42256.68
05:21:58|42256.68
05:21:58|42256.68
05:21:59|42256.68
05:22:01|42256.69
05:22:02|42256.69
05:22:03|42277.78
05:22:05|42287.54
05:22:06|42287.53
05:22:06|42287.54
05:22:08|42287.53
05:22:08|42287.53
05:22:10|42287.21
05:22:11|42278.59
05:22:12|42278.59
05:22:13|42271.89
05:22:15|42271.89
05:22:16|42271.87
05:22:17|42271.88
05:22:18|42271.88
05:22:19|42271.88
05:22:20|42271.67
05:22:21|42268.44
05:22:23|42268.44
05:22:24|42268.45
05:22:25|42282.91
05:22:25|42284.12
05:22:27|42284.12
05:22:28|42290.
05:22:29|42290.01
05:22:30|42290.01
05:22:31|42293.96
05:22:32|42293.96
05:22:33|42293.96
05:22:34|42294.06
05:22:35|42294.06
05:22:36|42296.85
05:22:37|42296.85
05:22:38|42296.99
05:22:39|42294.06
05:22:40|42294.07
05:22:41|42294.06
05:22:43|42293.95
05:22:44|42293.95
05:22:45|42293.96
05:22:46|42293.96
05:22:47|42293.96
05:22:48|42293.95
05:22:49|42293.95
05:22:49|42293.95
05:22:51|42294.1
05:22:51|42294.1
05:22:52|42294.1
05:22:53|42296.51
05:22:54|42299.98
05:22:56|42299.98
05:22:57|42299.98
05:22:58|42299.98
05:22:59|42299.98
05:22:59|42299.97
05:23:00|42299.98
05:23:02|42300.
05:23:02|42300.
05:23:03|42299.99
05:23:05|42300.
05:23:06|42300.
05:23:08|42300.
05:23:08|42300.
05:23:09|42299.99
05:23:10|42299.99
05:23:11|42299.99
05:23:12|42299.99
05:23:14|42299.99
05:23:14|42299.99
05:23:16|42300.
05:23:17|42300.
05:23:19|42300.
05:23:20|42300.
05:23:21|42300.
05:23:22|42299.99
05:23:23|42299.99
05:23:24|42299.99
05:23:25|42299.99
05:23:26|42296.93
05:23:27|42294.22
05:23:28|42294.22
05:23:29|42294.22
05:23:30|42285.83
05:23:31|42289.27
05:23:32|42289.26
05:23:33|42281.84
05:23:34|42281.84
05:23:35|42277.39
05:23:36|42277.39
05:23:37|42277.39
05:23:39|42277.18
05:23:39|42276.44
05:23:40|42276.18
05:23:41|42273.28
05:23:42|42273.27
05:23:43|42273.27
05:23:44|42273.27
05:23:45|42273.27
05:23:46|42273.27
05:23:47|42273.27
05:23:49|42271.31
05:23:50|42271.31
05:23:51|42271.31
05:23:52|42271.3
05:23:54|42271.31
05:23:54|42271.31
05:23:55|42271.31
05:23:56|42271.31
05:23:57|42271.3
05:23:58|42271.3
05:23:59|42271.3
05:24:00|42271.31
05:24:01|42271.31
05:24:02|42271.3
05:24:03|42271.31
05:24:04|42273.52
05:24:05|42275.59
05:24:06|42275.59
05:24:08|42272.36
05:24:09|42271.04
05:24:10|42271.04
05:24:12|42271.04
05:24:12|42271.03
05:24:14|42271.03
05:24:15|42271.03
05:24:16|42271.03
05:24:17|42271.03
05:24:18|42271.03
05:24:19|42271.03
05:24:21|42271.03
05:24:22|42271.03
05:24:23|42271.03
05:24:24|42275.21
05:24:25|42275.21
05:24:26|42275.21
05:24:26|42275.21
05:24:27|42275.2
05:24:29|42275.2
05:24:30|42275.21
05:24:31|42275.23
05:24:32|42278.37
05:24:33|42280.
05:24:34|42289.18
05:24:35|42289.18
05:24:36|42289.18
05:24:37|42284.99
05:24:38|42284.99
05:24:39|42284.99
05:24:40|42284.99
05:24:41|42284.99
05:24:42|42284.99
05:24:43|42284.99
05:24:44|42284.99
05:24:45|42284.99
05:24:46|42284.79
05:24:47|42284.79
05:24:48|42284.79
05:24:49|42284.79
05:24:50|42284.79
05:24:51|42282.31
05:24:52|42282.32
05:24:53|42282.32
05:24:54|42282.32
05:24:55|42282.32
05:24:56|42282.32
05:24:57|42282.32
05:24:58|42282.32
05:24:59|42282.32
05:25:00|42282.31
05:25:01|42274.4
05:25:02|42274.4
05:25:03|42274.4
05:25:05|42274.4
05:25:06|42271.01
05:25:07|42271.01
05:25:08|42271.01
05:25:10|42271.
05:25:11|42271.
05:25:12|42271.01
05:25:13|42271.01
05:25:14|42271.01
05:25:14|42271.01
05:25:15|42271.01
05:25:17|42271.
05:25:19|42271.
05:25:20|42271.01
05:25:21|42271.01
05:25:23|42271.01
05:25:24|42271.01
05:25:24|42271.01
05:25:26|42271.01
05:25:27|42271.01
05:25:27|42271.01
05:25:29|42271.01
05:25:30|42271.01
05:25:30|42271.01
05:25:32|42271.01
05:25:33|42271.01
05:25:34|42275.37
05:25:35|42271.51
05:25:35|42278.66
05:25:37|42282.22
05:25:38|42282.22
05:25:38|42282.22
05:25:40|42282.23
05:25:41|42282.23
05:25:41|42282.23
05:25:43|42282.22
05:25:43|42282.22
05:25:44|42282.23
05:25:46|42282.22
05:25:46|42282.22
05:25:48|42282.22
05:25:49|42282.23
05:25:50|42282.23
05:25:51|42282.23
05:25:52|42282.25
05:25:53|42282.25
05:25:54|42282.25
05:25:55|42289.22
05:25:56|42289.22
05:25:57|42289.22
05:25:58|42289.22
05:25:59|42289.22
05:26:00|42289.22
05:26:01|42289.22
05:26:02|42289.21
05:26:03|42289.21
05:26:04|42297.18
05:26:05|42298.74
05:26:07|42299.98
05:26:09|42299.97
05:26:10|42299.97
05:26:12|42299.97
05:26:12|42299.97
05:26:13|42299.97
05:26:14|42299.97
05:26:15|42299.97
05:26:16|42299.97
05:26:17|42299.98
05:26:19|42300.
05:26:20|42300.
05:26:21|42300.
05:26:22|42300.
05:26:23|42299.99
05:26:23|42300.
05:26:26|42300.
05:26:26|42300.
05:26:27|42300.
05:26:28|42300.
05:26:29|42300.
05:26:30|42300.
05:26:31|42300.
05:26:32|42300.
05:26:33|42296.08
05:26:34|42293.07
05:26:35|42293.07
05:26:36|42293.07
05:26:37|42293.36
05:26:38|42293.36
05:26:39|42293.36
05:26:40|42295.69
05:26:41|42295.69
05:26:42|42295.69
05:26:43|42295.69
05:26:44|42298.08
05:26:45|42300.
05:26:46|42300.
05:26:47|42300.
05:26:48|42300.
05:26:49|42300.
05:26:50|42300.
05:26:52|42300.
05:26:53|42300.
05:26:54|42300.
05:26:55|42300.
05:26:56|42300.
05:26:57|42300.
05:26:57|42300.
05:26:59|42300.
05:26:59|42300.
05:27:01|42300.
05:27:02|42300.
05:27:03|42300.
05:27:03|42300.
05:27:05|42300.
05:27:06|42299.99
05:27:07|42299.99
05:27:07|42299.99
05:27:10|42298.15
05:27:10|42298.15
05:27:11|42298.15
05:27:12|42298.15
05:27:14|42298.14
05:27:15|42298.14
05:27:16|42298.14
05:27:16|42298.14
05:27:18|42298.14
05:27:18|42298.14
05:27:20|42297.16
05:27:20|42289.48
05:27:23|42288.6
05:27:23|42287.87
05:27:24|42287.86
05:27:26|42287.85
05:27:27|42287.84
05:27:28|42287.84
05:27:29|42287.84
05:27:30|42287.84
05:27:31|42287.84
05:27:32|42287.82
05:27:33|42287.82
05:27:34|42287.82
05:27:35|42287.82
05:27:36|42286.96
05:27:37|42286.95
05:27:38|42286.95
05:27:39|42286.95
05:27:40|42286.95
05:27:41|42286.95
05:27:42|42286.95
05:27:43|42286.94
05:27:44|42286.94
05:27:45|42286.94
05:27:46|42285.76
05:27:47|42285.77
05:27:48|42285.76
05:27:49|42285.77
05:27:51|42285.77
05:27:51|42285.77
05:27:52|42285.77
05:27:53|42285.77
05:27:54|42285.77
05:27:55|42285.76
05:27:56|42285.76
05:27:57|42285.76
05:27:59|42284.73
05:28:00|42284.73
05:28:01|42284.73
05:28:02|42284.73
05:28:03|42284.73
05:28:04|42284.73
05:28:05|42286.95
05:28:06|42288.8
05:28:07|42296.26
05:28:08|42296.25
05:28:09|42296.25
05:28:10|42296.25
05:28:11|42296.25
05:28:13|42296.26
05:28:14|42296.26
05:28:15|42296.26
05:28:16|42296.26
05:28:17|42296.26
05:28:19|42296.25
05:28:19|42296.25
05:28:20|42298.14
05:28:22|42298.14
05:28:22|42299.96
05:28:24|42299.96
05:28:25|42299.96
05:28:26|42299.96
05:28:28|42299.76
05:28:28|42299.76
05:28:30|42296.27
05:28:30|42296.27
05:28:32|42296.27
05:28:33|42296.26
05:28:33|42296.26
05:28:34|42296.26
05:28:36|42296.26
05:28:36|42296.26
05:28:37|42296.27
05:28:39|42296.27
05:28:40|42299.74
05:28:40|42299.74
05:28:42|42299.74
05:28:43|42299.99
05:28:43|42299.99
05:28:44|42304.08
05:28:46|42306.66
05:28:47|42306.66
05:28:47|42306.66
05:28:48|42306.66
05:28:49|42306.66
05:28:50|42306.66
05:28:51|42293.8
05:28:53|42284.3
05:28:54|42284.3
05:28:56|42284.29
05:28:56|42284.29
05:28:58|42284.29
05:28:58|42284.29
05:29:00|42284.29
05:29:00|42284.29
05:29:02|42284.29
05:29:03|42284.29
05:29:03|42284.3
05:29:05|42284.29
05:29:06|42282.39
05:29:07|42277.75
05:29:08|42277.75
05:29:09|42277.74
05:29:10|42277.74
05:29:12|42277.75
05:29:14|42277.74
05:29:14|42277.74
05:29:15|42275.26
05:29:16|42275.25
05:29:18|42275.25
05:29:19|42275.25
05:29:20|42275.26
05:29:21|42275.26
05:29:23|42275.26
05:29:24|42275.26
05:29:25|42275.26
05:29:26|42275.26
05:29:28|42275.26
05:29:28|42275.26
05:29:29|42275.26
05:29:30|42275.26
05:29:31|42276.19
05:29:33|42276.19
05:29:34|42276.19
05:29:34|42276.19
05:29:36|42276.19
05:29:36|42276.19
05:29:38|42276.19
05:29:39|42276.19
05:29:39|42276.19
05:29:40|42276.19
05:29:42|42276.19
05:29:43|42276.19
05:29:43|42277.19
05:29:45|42284.31
05:29:46|42286.26
05:29:46|42286.26
05:29:47|42288.86
05:29:49|42288.85
05:29:50|42288.85
05:29:51|42288.85
05:29:51|42288.86
05:29:52|42288.86
05:29:54|42288.86
05:29:55|42288.86
05:29:56|42288.86
05:29:57|42288.86
05:29:59|42288.86
05:29:59|42288.86
05:30:00|42288.86
05:30:01|42284.06
05:30:03|42284.06
05:30:04|42284.06
05:30:05|42282.52
05:30:06|42282.52
05:30:07|42282.51
05:30:07|42282.51
05:30:09|42282.51
05:30:10|42282.51
05:30:12|42275.27
05:30:13|42275.28
05:30:15|42275.28
05:30:16|42275.27
05:30:18|42275.48
05:30:19|42275.48
05:30:21|42279.26
05:30:21|42279.27
05:30:22|42279.27
05:30:23|42279.27
05:30:24|42279.27
05:30:25|42279.27
05:30:26|42279.27
05:30:27|42279.27
05:30:28|42279.27
05:30:29|42279.27
05:30:30|42279.27
05:30:31|42279.27
05:30:32|42279.26
05:30:33|42279.26
05:30:34|42279.26
05:30:35|42279.26
05:30:36|42279.26
05:30:37|42279.27
05:30:38|42279.27
05:30:39|42279.27
05:30:40|42279.26
05:30:41|42279.26
05:30:42|42279.26
05:30:43|42279.26
05:30:45|42279.26
05:30:45|42279.26
05:30:46|42279.27
05:30:47|42279.27
05:30:48|42279.27
05:30:50|42294.84
05:30:50|42296.14
05:30:51|42296.13
05:30:52|42296.14
05:30:53|42296.14
05:30:54|42296.14
05:30:55|42296.14
05:30:56|42296.14
05:30:57|42296.13
05:30:58|42296.13
05:31:00|42296.13
05:31:01|42296.13
05:31:02|42296.13
05:31:04|42296.14
05:31:05|42296.13
05:31:05|42296.13
05:31:07|42296.14
05:31:08|42296.14
05:31:09|42296.14
05:31:10|42296.14
05:31:11|42291.83
05:31:12|42291.84
05:31:13|42287.39
05:31:14|42287.39
05:31:16|42287.39
05:31:17|42287.59
05:31:18|42287.78
05:31:20|42295.79
05:31:20|42295.79
05:31:21|42295.79
05:31:22|42295.79
05:31:23|42295.79
05:31:24|42295.79
05:31:25|42295.79
05:31:26|42295.8
05:31:28|42295.8
05:31:29|42295.8
05:31:29|42295.79
05:31:31|42295.79
05:31:32|42295.79
05:31:33|42295.79
05:31:34|42295.79
05:31:35|42295.8
05:31:36|42295.8
05:31:37|42295.8
05:31:38|42295.8
05:31:39|42295.8
05:31:40|42295.79
05:31:41|42295.8
05:31:42|42295.8
05:31:43|42295.8
05:31:44|42295.8
05:31:46|42295.8
05:31:47|42295.8
05:31:47|42295.8
05:31:49|42295.8
05:31:49|42295.8
05:31:51|42295.79
05:31:52|42295.79
05:31:52|42295.8
05:31:53|42295.8
05:31:55|42295.8
05:31:56|42295.8
05:31:57|42295.8
05:31:58|42295.8
05:31:59|42295.8
05:32:00|42295.8
05:32:01|42295.8
05:32:02|42295.8
05:32:03|42295.8
05:32:04|42295.79
05:32:05|42295.79
05:32:06|42302.2
05:32:07|42302.2
05:32:08|42302.2
05:32:10|42302.2
05:32:10|42302.2
05:32:12|42302.2
05:32:12|42302.21
05:32:14|42302.21
05:32:16|42302.21
05:32:17|42302.21
05:32:18|42302.21
05:32:19|42302.21
05:32:20|42302.21
05:32:21|42302.21
05:32:22|42302.21
05:32:23|42302.21
05:32:24|42302.2
05:32:26|42302.2
05:32:27|42302.2
05:32:27|42302.2
05:32:29|42302.2
05:32:30|42302.21
05:32:31|42302.21
05:32:32|42302.2
05:32:33|42302.2
05:32:34|42302.2
05:32:35|42302.21
05:32:36|42302.21
05:32:37|42302.2
05:32:38|42302.21
05:32:39|42302.21
05:32:40|42302.21
05:32:41|42302.21
05:32:42|42302.21
05:32:43|42302.21
05:32:44|42302.21
05:32:45|42302.2
05:32:46|42302.2
05:32:47|42302.21
05:32:48|42302.21
05:32:49|42302.21
05:32:51|42302.2
05:32:52|42302.2
05:32:53|42302.2
05:32:54|42302.2
05:32:55|42302.2
05:32:56|42302.21
05:32:57|42304.04
05:32:58|42304.05
05:32:59|42304.05
05:33:00|42304.05
05:33:01|42304.05
05:33:02|42304.04
05:33:03|42304.04
05:33:04|42304.05
05:33:05|42305.
05:33:06|42305.
05:33:07|42306.7
05:33:08|42306.7
05:33:09|42306.7
05:33:11|42306.69
05:33:12|42306.7
05:33:13|42306.69
05:33:14|42306.7
05:33:16|42306.7
05:33:17|42306.7
05:33:18|42306.7
05:33:19|42306.7
05:33:21|42306.69
05:33:21|42306.69
05:33:22|42306.69
05:33:24|42306.7
05:33:25|42306.7
05:33:26|42306.7
05:33:27|42306.7
05:33:28|42306.7
05:33:29|42306.69
05:33:30|42306.7
05:33:30|42306.69
05:33:31|42306.69
05:33:33|42306.7
05:33:33|42306.69
05:33:35|42311.76
05:33:36|42311.76
05:33:36|42311.76
05:33:38|42311.77
05:33:39|42311.77
05:33:40|42311.77
05:33:41|42311.76
05:33:42|42311.77
05:33:43|42311.77
05:33:43|42311.77
05:33:45|42311.77
05:33:46|42311.77
05:33:47|42311.76
05:33:47|42311.77
05:33:49|42311.77
05:33:50|42311.77
05:33:51|42311.77
05:33:52|42311.77
05:33:52|42311.77
05:33:54|42311.77
05:33:55|42311.77
05:33:55|42311.76
05:33:57|42311.77
05:33:59|42311.77
05:34:00|42312.9
05:34:01|42312.89
05:34:02|42312.89
05:34:03|42312.89
05:34:04|42312.89
05:34:05|42312.89
05:34:06|42312.89
05:34:07|42312.9
05:34:08|42312.9
05:34:09|42306.7
05:34:10|42306.7
05:34:11|42306.7
05:34:11|42306.7
05:34:12|42306.71
05:34:14|42306.71
05:34:15|42306.71
05:34:17|42306.7
05:34:17|42306.7
05:34:19|42306.7
05:34:20|42306.7
05:34:21|42306.7
05:34:22|42308.78
05:34:23|42312.9
05:34:23|42312.9
05:34:25|42312.9
05:34:26|42312.91
05:34:27|42312.91
05:34:27|42312.91
05:34:29|42312.91
05:34:30|42313.16
05:34:31|42313.16
05:34:32|42313.16
05:34:33|42294.55
05:34:33|42292.68
05:34:36|42292.68
05:34:37|42299.03
05:34:37|42299.03
05:34:39|42300.08
05:34:40|42300.08
05:34:40|42300.08
05:34:41|42307.23
05:34:43|42312.77
05:34:44|42312.87
05:34:44|42312.86
05:34:46|42313.57
05:34:46|42313.57
05:34:48|42313.56
05:34:49|42313.57
05:34:50|42313.57
05:34:51|42313.57
05:34:51|42313.56
05:34:53|42313.56
05:34:54|42313.56
05:34:55|42313.56
05:34:56|42311.95
05:34:57|42311.94
05:34:57|42311.94
05:34:59|42311.93
05:35:00|42311.94
05:35:01|42311.94
05:35:01|42311.94
05:35:02|42311.94
05:35:04|42311.94
05:35:04|42311.94
05:35:06|42315.91
05:35:07|42315.9
05:35:07|42312.9
05:35:09|42307.37
05:35:09|42307.37
05:35:11|42307.37
05:35:11|42307.37
05:35:13|42309.79
05:35:13|42312.4
05:35:15|42312.39
05:35:16|42312.39
05:35:18|42312.39
05:35:18|42312.4
05:35:20|42312.4
05:35:22|42310.89
05:35:22|42304.24
05:35:23|42304.24
05:35:24|42304.23
05:35:25|42304.23
05:35:26|42304.23
05:35:28|42304.24
05:35:29|42304.24
05:35:30|42304.24
05:35:31|42299.72
05:35:32|42299.71
05:35:33|42299.72
05:35:34|42299.72
05:35:35|42301.4
05:35:36|42301.4
05:35:37|42301.41
05:35:39|42301.41
05:35:40|42301.41
05:35:40|42301.41
05:35:41|42304.22
05:35:43|42304.22
05:35:43|42304.22
05:35:44|42304.22
05:35:45|42304.22
05:35:46|42304.22
05:35:47|42304.23
05:35:49|42304.22
05:35:49|42304.22
05:35:51|42304.22
05:35:52|42304.22
05:35:52|42304.22
05:35:53|42304.22
05:35:54|42304.22
05:35:55|42310.56
05:35:57|42310.57
05:35:58|42310.57
05:35:59|42310.57
05:36:00|42310.56
05:36:01|42310.56
05:36:01|42310.56
05:36:02|42310.56
05:36:04|42312.33
05:36:05|42312.33
05:36:05|42312.33
05:36:06|42312.32
05:36:08|42312.32
05:36:09|42312.32
05:36:10|42312.32
05:36:11|42312.33
05:36:12|42312.33
05:36:13|42312.33
05:36:14|42312.33
05:36:15|42312.32
05:36:16|42308.08
05:36:17|42308.08
05:36:19|42308.08
05:36:20|42308.09
05:36:21|42308.09
05:36:21|42308.09
05:36:23|42308.09
05:36:23|42308.08
05:36:25|42308.09
05:36:26|42308.09
05:36:26|42312.3
05:36:27|42308.08
05:36:28|42302.93
05:36:30|42302.93
05:36:31|42295.68
05:36:32|42295.68
05:36:33|42295.68
05:36:34|42295.68
05:36:35|42295.68
05:36:36|42295.68
05:36:37|42295.68
05:36:38|42295.67
05:36:39|42295.67
05:36:40|42295.67
05:36:41|42295.68
05:36:42|42295.68
05:36:44|42295.68
05:36:44|42295.68
05:36:46|42291.9
05:36:47|42295.67
05:36:48|42295.67
05:36:49|42295.67
05:36:50|42295.67
05:36:51|42295.67
05:36:51|42295.67
05:36:52|42295.67
05:36:54|42295.67
05:36:55|42295.67
05:36:55|42295.66
05:36:56|42295.66
05:36:58|42295.66
05:36:59|42295.66
05:37:00|42295.66
05:37:01|42295.66
05:37:02|42295.66
05:37:03|42295.66
05:37:04|42294.15
05:37:05|42291.84
05:37:06|42291.84
05:37:07|42291.84
05:37:08|42291.85
05:37:09|42295.68
05:37:10|42306.81
05:37:11|42306.81
05:37:12|42306.81
05:37:13|42306.81
05:37:14|42306.81
05:37:16|42306.81
05:37:16|42306.81
05:37:17|42306.81
05:37:19|42306.81
05:37:21|42306.81
05:37:22|42306.81
05:37:24|42306.81
05:37:24|42306.81
05:37:26|42306.81
05:37:27|42306.81
05:37:28|42306.81
05:37:29|42306.81
05:37:29|42306.81
05:37:31|42306.81
05:37:32|42306.81
05:37:32|42306.82
05:37:34|42306.82
05:37:36|42306.82
05:37:36|42306.82
05:37:37|42306.82
05:37:38|42306.82
05:37:39|42306.82
05:37:40|42306.82
05:37:42|42306.82
05:37:43|42306.82
05:37:44|42306.82
05:37:45|42308.13
05:37:46|42308.13
05:37:47|42308.13
05:37:48|42308.12
05:37:49|42308.12
05:37:49|42308.12
05:37:51|42308.12
05:37:52|42308.12
05:37:53|42308.12
05:37:54|42308.13
05:37:54|42308.13
05:37:55|42308.13
05:37:57|42308.13
05:37:58|42303.41
05:37:58|42303.41
05:38:00|42303.41
05:38:02|42303.41
05:38:02|42303.41
05:38:04|42303.41
05:38:05|42303.41
05:38:06|42303.41
05:38:06|42303.41
05:38:08|42303.41
05:38:09|42303.41
05:38:10|42303.41
05:38:11|42303.4
05:38:12|42303.41
05:38:14|42303.4
05:38:14|42303.4
05:38:15|42303.4
05:38:16|42303.41
05:38:17|42303.41
05:38:18|42303.41
05:38:20|42303.41
05:38:20|42303.41
05:38:22|42303.41
05:38:23|42303.41
05:38:24|42303.4
05:38:25|42303.4
05:38:26|42303.4
05:38:26|42303.4
05:38:28|42303.4
05:38:29|42303.41
05:38:30|42303.41
05:38:31|42301.03
05:38:32|42301.03
05:38:32|42301.03
05:38:34|42303.4
05:38:35|42303.4
05:38:36|42303.39
05:38:37|42303.4
05:38:38|42303.4
05:38:39|42303.39
05:38:40|42303.39
05:38:41|42303.39
05:38:41|42303.39
05:38:42|42303.39
05:38:44|42303.39
05:38:44|42303.39
05:38:46|42303.39
05:38:46|42303.39
05:38:48|42303.39
05:38:48|42303.39
05:38:49|42303.39
05:38:51|42303.4
05:38:52|42303.39
05:38:52|42303.39
05:38:54|42303.39
05:38:55|42303.39
05:38:56|42303.39
05:38:56|42303.39
05:38:59|42303.39
05:38:59|42303.4
05:39:00|42303.4
05:39:01|42303.4
05:39:02|42303.4
05:39:03|42303.4
05:39:04|42303.4
05:39:05|42303.4
05:39:06|42303.4
05:39:07|42303.4
05:39:09|42303.4
05:39:10|42303.4
05:39:11|42303.4
05:39:12|42303.4
05:39:13|42303.39
05:39:14|42303.39
05:39:15|42303.4
05:39:16|42303.4
05:39:17|42303.4
05:39:18|42303.4
05:39:19|42303.4
05:39:19|42303.4
05:39:22|42303.4
05:39:23|42303.4
05:39:24|42303.4
05:39:25|42303.4
05:39:27|42303.4
05:39:28|42303.4
05:39:29|42303.4
05:39:30|42303.4
05:39:31|42300.
05:39:32|42300.01
05:39:33|42300.01
05:39:34|42300.01
05:39:35|42300.01
05:39:36|42300.01
05:39:37|42300.01
05:39:38|42300.01
05:39:39|42300.01
05:39:40|42300.01
05:39:41|42300.01
05:39:42|42300.01
05:39:43|42300.01
05:39:44|42300.01
05:39:45|42300.01
05:39:46|42300.01
05:39:47|42300.01
05:39:48|42300.
05:39:49|42300.
05:39:51|42300.
05:39:52|42300.
05:39:53|42300.
05:39:53|42300.
05:39:54|42300.
05:39:56|42300.
05:39:56|42300.
05:39:58|42300.
05:39:59|42300.
05:40:00|42300.
05:40:01|42300.
05:40:02|42300.
05:40:04|42299.41
05:40:04|42299.41
05:40:06|42299.41
05:40:06|42299.41
05:40:08|42299.41
05:40:09|42299.41
05:40:10|42299.41
05:40:10|42299.41
05:40:11|42299.41
05:40:12|42299.41
05:40:13|42299.41
05:40:15|42299.41
05:40:15|42299.42
05:40:16|42299.42
05:40:17|42299.42
05:40:19|42299.42
05:40:19|42299.42
05:40:20|42299.42
05:40:22|42299.42
05:40:24|42299.42
05:40:24|42299.42
05:40:26|42299.42
05:40:27|42299.42
05:40:28|42299.42
05:40:29|42299.42
05:40:30|42299.42
05:40:31|42300.
05:40:32|42300.01
05:40:33|42300.01
05:40:34|42300.01
05:40:35|42300.01
05:40:36|42300.01
05:40:37|42300.01
05:40:38|42300.01
05:40:39|42300.01
05:40:40|42300.01
05:40:41|42300.
05:40:42|42300.
05:40:43|42300.
05:40:44|42300.
05:40:45|42300.01
05:40:46|42300.01
05:40:47|42300.
05:40:48|42300.
05:40:49|42300.
05:40:50|42300.01
05:40:51|42300.01
05:40:52|42300.01
05:40:53|42300.01
05:40:54|42300.01
05:40:55|42300.01
05:40:56|42300.01
05:40:57|42300.01
05:40:58|42300.02
05:40:59|42300.02
05:41:00|42300.02
05:41:01|42300.01
05:41:02|42300.01
05:41:03|42300.01
05:41:04|42300.01
05:41:05|42300.01
05:41:06|42300.02
05:41:08|42300.01
05:41:09|42300.02
05:41:10|42300.02
05:41:10|42300.02
05:41:11|42300.01
05:41:12|42300.02
05:41:13|42300.01
05:41:14|42300.02
05:41:16|42300.02
05:41:16|42300.98
05:41:18|42300.98
05:41:19|42300.98
05:41:19|42300.98
05:41:20|42300.98
05:41:22|42300.98
05:41:22|42300.98
05:41:24|42298.37
05:41:26|42298.37
05:41:26|42298.37
05:41:27|42298.37
05:41:28|42293.63
05:41:31|42291.99
05:41:31|42291.99
05:41:32|42291.99
05:41:33|42291.99
05:41:34|42291.99
05:41:35|42291.99
05:41:36|42291.99
05:41:37|42291.99
05:41:38|42291.98
05:41:39|42291.98
05:41:40|42291.98
05:41:41|42291.99
05:41:42|42291.98
05:41:43|42291.98
05:41:44|42291.99
05:41:46|42291.99
05:41:46|42291.99
05:41:47|42291.99
05:41:48|42291.99
05:41:49|42291.99
05:41:51|42291.99
05:41:51|42291.99
05:41:52|42291.98
05:41:53|42291.99
05:41:54|42291.98
05:41:56|42291.99
05:41:57|42291.99
05:41:58|42291.99
05:41:59|42291.99
05:42:00|42291.99
05:42:01|42290.89
05:42:02|42290.89
05:42:03|42290.88
05:42:03|42290.89
05:42:06|42290.89
05:42:07|42290.88
05:42:08|42290.88
05:42:09|42290.88
05:42:11|42291.31
05:42:12|42291.31
05:42:13|42291.31
05:42:14|42291.31
05:42:15|42291.3
05:42:16|42291.3
05:42:17|42291.31
05:42:18|42291.31
05:42:19|42291.31
05:42:20|42291.31
05:42:21|42291.31
05:42:22|42291.3
05:42:23|42291.3
05:42:25|42291.3
05:42:26|42291.3
05:42:27|42291.3
05:42:27|42291.3
05:42:28|42291.3
05:42:29|42291.31
05:42:31|42291.3
05:42:32|42291.3
05:42:33|42291.31
05:42:34|42291.31
05:42:35|42291.31
05:42:36|42291.31
05:42:37|42291.31
05:42:38|42291.31
05:42:39|42291.31
05:42:40|42291.31
05:42:41|42291.31
05:42:42|42291.31
05:42:43|42290.88
05:42:44|42290.88
05:42:45|42290.88
05:42:46|42290.88
05:42:47|42284.1
05:42:48|42275.68
05:42:49|42275.68
05:42:50|42279.27
05:42:51|42279.27
05:42:53|42279.26
05:42:53|42276.41
05:42:54|42276.41
05:42:56|42276.41
05:42:56|42276.4
05:42:58|42276.41
05:42:58|42276.41
05:43:00|42276.41
05:43:00|42276.41
05:43:01|42276.41
05:43:03|42276.41
05:43:04|42276.41
05:43:05|42276.41
05:43:06|42276.41
05:43:07|42276.41
05:43:08|42273.21
05:43:09|42273.21
05:43:10|42273.22
05:43:11|42273.22
05:43:12|42273.21
05:43:13|42273.22
05:43:14|42273.42
05:43:15|42278.4
05:43:16|42278.4
05:43:17|42278.39
05:43:18|42278.4
05:43:19|42278.4
05:43:20|42278.4
05:43:21|42278.4
05:43:22|42278.4
05:43:23|42278.4
05:43:24|42278.4
05:43:25|42278.4
05:43:27|42278.4
05:43:27|42278.39
05:43:29|42278.39
05:43:30|42278.39
05:43:31|42273.54
05:43:32|42273.54
05:43:33|42273.55
05:43:34|42273.55
05:43:35|42273.55
05:43:36|42273.55
05:43:37|42273.55
05:43:38|42273.55
05:43:39|42273.55
05:43:40|42273.55
05:43:41|42273.55
05:43:42|42273.55
05:43:44|42273.55
05:43:44|42273.55
05:43:46|42273.55
05:43:46|42273.55
05:43:48|42273.55
05:43:49|42273.55
05:43:50|42273.55
05:43:51|42273.55
05:43:52|42273.54
05:43:53|42273.55
05:43:54|42273.55
05:43:55|42273.54
05:43:56|42273.54
05:43:57|42273.54
05:43:58|42273.54
05:43:59|42273.55
05:44:00|42273.54
05:44:01|42273.54
05:44:02|42273.54
05:44:03|42273.55
05:44:04|42273.55
05:44:05|42273.55
05:44:06|42274.
05:44:07|42274.
05:44:08|42274.
05:44:09|42274.
05:44:10|42274.
05:44:11|42274.
05:44:13|42273.99
05:44:14|42274.
05:44:15|42274.
05:44:15|42274.
05:44:16|42273.99
05:44:18|42273.99
05:44:18|42274.
05:44:19|42274.
05:44:21|42274.
05:44:21|42274.
05:44:23|42274.
05:44:23|42274.
05:44:24|42274.
05:44:26|42274.
05:44:28|42274.
05:44:29|42274.
05:44:30|42274.
05:44:31|42274.
05:44:32|42274.
05:44:33|42274.
05:44:34|42274.
05:44:34|42274.
05:44:36|42274.
05:44:37|42274.
05:44:38|42274.
05:44:39|42274.
05:44:40|42274.
05:44:42|42273.99
05:44:42|42273.99
05:44:44|42273.99
05:44:45|42265.73
05:44:46|42265.71
05:44:47|42265.71
05:44:47|42263.12
05:44:48|42263.12
05:44:49|42263.12
05:44:51|42263.12
05:44:52|42263.12
05:44:53|42263.12
05:44:54|42262.
05:44:54|42262.
05:44:56|42262.
05:44:57|42262.
05:44:58|42260.
05:44:58|42253.72
05:45:00|42253.7
05:45:01|42253.7
05:45:02|42253.7
05:45:02|42253.7
05:45:04|42253.7
05:45:05|42253.7
05:45:07|42265.62
05:45:07|42265.64
05:45:08|42272.
05:45:09|42272.
05:45:10|42271.96
05:45:11|42271.96
05:45:12|42271.96
05:45:13|42267.04
05:45:14|42267.04
05:45:15|42267.04
05:45:16|42265.63
05:45:17|42265.63
05:45:18|42265.63
05:45:19|42265.63
05:45:20|42265.63
05:45:21|42265.63
05:45:22|42265.63
05:45:23|42265.63
05:45:24|42265.63
05:45:25|42258.67
05:45:26|42258.67
05:45:28|42258.67
05:45:29|42258.67
05:45:31|42258.67
05:45:32|42258.67
05:45:33|42258.67
05:45:34|42258.67
05:45:34|42258.67
05:45:36|42258.67
05:45:37|42258.67
05:45:37|42258.67
05:45:39|42258.67
05:45:40|42258.67
05:45:41|42258.67
05:45:42|42258.67
05:45:43|42258.67
05:45:43|42258.67
05:45:44|42258.67
05:45:46|42258.67
05:45:48|42259.49
05:45:48|42259.49
05:45:50|42259.49
05:45:52|42259.49
05:45:53|42259.49
05:45:54|42259.49
05:45:55|42259.49
05:45:56|42259.49
05:45:57|42259.49
05:45:58|42254.7
05:45:59|42254.7
05:46:00|42254.7
05:46:01|42254.69
05:46:02|42254.65
05:46:03|42251.25
05:46:04|42251.25
05:46:05|42251.25
05:46:06|42251.25
05:46:07|42251.25
05:46:08|42251.25
05:46:09|42251.25
05:46:11|42251.23
05:46:12|42251.23
05:46:13|42251.23
05:46:14|42251.24
05:46:16|42251.24
05:46:16|42251.26
05:46:17|42251.26
05:46:18|42251.25
05:46:19|42251.25
05:46:20|42251.25
05:46:21|42251.25
05:46:22|42251.26
05:46:23|42251.26
05:46:24|42251.25
05:46:25|42251.25
05:46:26|42251.25
05:46:27|42251.26
05:46:28|42251.25
05:46:30|42251.25
05:46:32|42251.25
05:46:32|42251.25
05:46:34|42251.26
05:46:34|42251.44
05:46:36|42251.44
05:46:36|42255.33
05:46:37|42255.33
05:46:40|42255.33
05:46:40|42255.33
05:46:41|42255.33
05:46:42|42255.32
05:46:43|42255.32
05:46:44|42258.51
05:46:45|42258.52
05:46:46|42258.52
05:46:47|42258.52
05:46:48|42258.52
05:46:49|42258.52
05:46:50|42263.61
05:46:51|42263.61
05:46:52|42261.95
05:46:53|42258.53
05:46:54|42258.53
05:46:55|42258.53
05:46:57|42258.53
05:46:58|42258.52
05:46:59|42258.52
05:47:00|42258.52
05:47:00|42258.52
05:47:02|42258.52
05:47:03|42258.52
05:47:04|42258.52
05:47:05|42258.52
05:47:06|42258.52
05:47:07|42258.53
05:47:07|42258.53
05:47:09|42258.52
05:47:10|42258.52
05:47:11|42258.51
05:47:12|42258.
05:47:12|42257.99
05:47:14|42257.99
05:47:15|42258.
05:47:16|42257.99
05:47:16|42257.99
05:47:18|42257.99
05:47:19|42257.99
05:47:19|42257.99
05:47:21|42258.
05:47:22|42257.99
05:47:23|42257.99
05:47:24|42255.46
05:47:25|42255.46
05:47:26|42255.46
05:47:27|42255.46
05:47:28|42255.46
05:47:30|42255.47
05:47:31|42255.47
05:47:32|42255.47
05:47:33|42255.46
05:47:34|42255.46
05:47:35|42255.47
05:47:36|42255.47
05:47:37|42255.47
05:47:38|42255.47
05:47:39|42255.47
05:47:40|42255.47
05:47:41|42255.32
05:47:42|42252.85
05:47:43|42252.85
05:47:45|42252.85
05:47:46|42252.85
05:47:47|42252.85
05:47:48|42252.85
05:47:48|42252.85
05:47:49|42251.01
05:47:51|42251.01
05:47:51|42251.01
05:47:53|42251.01
05:47:54|42251.01
05:47:55|42251.01
05:47:56|42251.01
05:47:57|42251.01
05:47:59|42251.01
05:47:59|42251.01
05:48:01|42251.01
05:48:02|42251.01
05:48:02|42251.01
05:48:04|42251.
05:48:05|42251.
05:48:06|42251.
05:48:07|42251.
05:48:08|42251.
05:48:09|42251.01
05:48:10|42251.01
05:48:11|42251.01
05:48:12|42251.01
05:48:13|42251.01
05:48:14|42251.01
05:48:15|42251.52
05:48:16|42251.52
05:48:17|42251.53
05:48:18|42251.52
05:48:20|42251.52
05:48:21|42251.52
05:48:21|42255.67
05:48:23|42255.68
05:48:24|42255.68
05:48:25|42259.71
05:48:26|42259.71
05:48:27|42259.71
05:48:28|42259.71
05:48:29|42259.71
05:48:31|42259.7
05:48:32|42259.7
05:48:33|42259.7
05:48:34|42259.7
05:48:36|42259.71
05:48:36|42259.7
05:48:38|42259.71
05:48:39|42259.71
05:48:40|42259.71
05:48:41|42259.71
05:48:42|42259.71
05:48:43|42265.76
05:48:44|42265.76
05:48:45|42265.76
05:48:46|42265.76
05:48:47|42265.76
05:48:48|42273.33
05:48:49|42273.33
05:48:51|42276.17
05:48:52|42276.17
05:48:52|42276.17
05:48:53|42276.17
05:48:55|42276.17
05:48:56|42276.18
05:48:56|42276.18
05:48:58|42276.18
05:48:59|42276.17
05:48:59|42276.17
05:49:00|42276.17
05:49:01|42276.17
05:49:03|42276.17
05:49:03|42276.17
05:49:05|42276.17
05:49:05|42276.17
05:49:07|42271.51
05:49:07|42269.83
05:49:08|42265.76
05:49:09|42265.76
05:49:10|42265.77
05:49:12|42265.77
05:49:13|42262.43
05:49:14|42262.43
05:49:15|42262.43
05:49:17|42262.43
05:49:17|42262.43
05:49:18|42262.43
05:49:19|42262.43
05:49:21|42262.43
05:49:22|42262.42
05:49:23|42262.42
05:49:24|42262.42
05:49:25|42262.42
05:49:26|42262.42
05:49:27|42262.42
05:49:28|42262.42
05:49:29|42262.42
05:49:31|42262.42
05:49:31|42262.42
05:49:33|42262.42
05:49:35|42262.42
05:49:35|42262.42
05:49:36|42262.43
05:49:37|42263.04
05:49:38|42268.52
05:49:40|42268.52
05:49:40|42268.52
05:49:41|42268.52
05:49:43|42268.52
05:49:43|42268.52
05:49:45|42263.1
05:49:45|42263.11
05:49:47|42263.11
05:49:48|42263.11
05:49:49|42263.11
05:49:50|42263.11
05:49:52|42263.1
05:49:52|42263.1
05:49:54|42263.1
05:49:55|42263.1
05:49:56|42263.11
05:49:58|42263.11
05:49:58|42263.11
05:50:00|42263.11
05:50:01|42263.11
05:50:02|42263.11
05:50:03|42263.1
05:50:04|42263.04
05:50:05|42263.04
05:50:05|42259.22
05:50:06|42259.22
05:50:07|42259.22
05:50:09|42258.65
05:50:10|42258.65
05:50:12|42258.65
05:50:13|42258.65
05:50:15|42263.07
05:50:15|42265.55
05:50:16|42265.55
05:50:17|42265.55
05:50:18|42265.55
05:50:19|42265.55
05:50:20|42265.56
05:50:21|42265.56
05:50:22|42265.55
05:50:23|42265.55
05:50:24|42265.55
05:50:25|42265.55
05:50:26|42265.56
05:50:27|42265.56
05:50:28|42265.56
05:50:29|42265.56
05:50:30|42265.56
05:50:32|42265.56
05:50:34|42265.56
05:50:34|42265.56
05:50:35|42265.56
05:50:36|42265.56
05:50:37|42265.56
05:50:38|42265.56
05:50:39|42265.55
05:50:40|42265.55
05:50:41|42265.55
05:50:43|42265.55
05:50:45|42266.38
05:50:46|42266.39
05:50:46|42266.39
05:50:48|42266.39
05:50:49|42267.7
05:50:50|42267.7
05:50:51|42267.7
05:50:52|42267.7
05:50:53|42267.7
05:50:54|42267.7
05:50:55|42267.7
05:50:56|42267.7
05:50:57|42267.7
05:50:58|42267.7
05:50:59|42267.69
05:51:00|42267.69
05:51:01|42267.69
05:51:02|42267.7
05:51:03|42267.7
05:51:04|42273.33
05:51:05|42273.32
05:51:06|42273.32
05:51:07|42276.38
05:51:08|42276.38
05:51:09|42276.37
05:51:10|42276.37
05:51:12|42276.38
05:51:12|42276.38
05:51:14|42276.38
05:51:15|42276.38
05:51:16|42276.38
05:51:16|42276.38
05:51:18|42276.39
05:51:19|42276.39
05:51:21|42276.39
05:51:21|42277.75
05:51:22|42280.68
05:51:23|42280.68
05:51:24|42280.68
05:51:25|42280.68
05:51:26|42280.68
05:51:27|42280.67
05:51:28|42280.67
05:51:29|42280.67
05:51:30|42280.67
05:51:31|42280.68
05:51:33|42280.68
05:51:33|42280.68
05:51:34|42280.68
05:51:36|42284.08
05:51:38|42284.08
05:51:38|42284.08
05:51:39|42284.08
05:51:40|42284.08
05:51:41|42284.08
05:51:43|42284.09
05:51:44|42284.09
05:51:45|42284.09
05:51:46|42284.09
05:51:47|42284.09
05:51:48|42284.09
05:51:49|42284.09
05:51:49|42284.09
05:51:51|42284.09
05:51:53|42284.09
05:51:53|42284.08
05:51:55|42284.08
05:51:55|42284.08
05:51:57|42284.09
05:51:58|42284.09
05:51:59|42284.09
05:52:00|42284.09
05:52:01|42284.09
05:52:02|42284.09
05:52:03|42284.09
05:52:04|42284.09
05:52:05|42284.09
05:52:07|42284.08
05:52:07|42284.08
05:52:08|42284.09
05:52:09|42284.09
05:52:11|42284.09
05:52:11|42284.09
05:52:13|42284.08
05:52:14|42284.08
05:52:15|42284.08
05:52:16|42284.08
05:52:17|42284.08
05:52:18|42284.08
05:52:19|42284.08
05:52:20|42284.08
05:52:21|42284.08
05:52:22|42284.08
05:52:23|42284.09
05:52:24|42285.49
05:52:25|42285.49
05:52:26|42285.49
05:52:27|42285.49
05:52:28|42285.49
05:52:29|42285.49
05:52:30|42285.49
05:52:31|42285.49
05:52:32|42285.49
05:52:33|42285.5
05:52:34|42285.5
05:52:36|42285.49
05:52:36|42285.49
05:52:38|42285.49
05:52:39|42285.49
05:52:40|42285.49
05:52:41|42285.49
05:52:43|42285.5
05:52:44|42285.5
05:52:44|42285.5
05:52:46|42285.49
05:52:46|42285.49
05:52:47|42285.49
05:52:48|42285.5
05:52:49|42285.5
05:52:50|42285.49
05:52:52|42285.49
05:52:53|42285.49
05:52:53|42285.49
05:52:55|42285.49
05:52:55|42285.49
05:52:56|42285.49
05:52:58|42285.49
05:52:59|42285.51
05:53:00|42285.51
05:53:01|42285.5
05:53:02|42285.5
05:53:03|42285.5
05:53:04|42285.5
05:53:05|42285.5
05:53:06|42272.46
05:53:07|42272.46
05:53:08|42272.46
05:53:09|42272.46
05:53:10|42272.46
05:53:12|42272.46
05:53:12|42275.54
05:53:14|42275.54
05:53:14|42275.54
05:53:16|42276.79
05:53:16|42276.79
05:53:17|42276.79
05:53:18|42276.79
05:53:19|42276.79
05:53:21|42276.79
05:53:22|42276.79
05:53:22|42276.79
05:53:24|42278.59
05:53:24|42278.59
05:53:25|42278.59
05:53:26|42278.59
05:53:27|42278.59
05:53:29|42278.59
05:53:30|42278.59
05:53:31|42278.59
05:53:32|42278.59
05:53:34|42278.59
05:53:34|42278.59
05:53:36|42278.59
05:53:37|42278.59
05:53:38|42278.59
05:53:39|42278.59
05:53:41|42278.59
05:53:42|42278.59
05:53:42|42278.59
05:53:43|42278.58
05:53:45|42278.58
05:53:46|42278.59
05:53:47|42278.58
05:53:48|42278.58
05:53:49|42278.58
05:53:50|42278.58
05:53:51|42278.58
05:53:52|42278.58
05:53:53|42278.59
05:53:54|42285.47
05:53:55|42285.48
05:53:56|42284.14
05:53:58|42283.95
05:53:58|42283.95
05:53:59|42285.5
05:54:01|42296.63
05:54:01|42309.55
05:54:03|42305.1
05:54:04|42301.66
05:54:05|42301.66
05:54:06|42301.65
05:54:07|42300.01
05:54:08|42299.8
05:54:09|42290.35
05:54:10|42290.35
05:54:11|42290.35
05:54:12|42290.35
05:54:13|42290.34
05:54:14|42285.53
05:54:15|42285.53
05:54:16|42285.53
05:54:17|42285.52
05:54:18|42285.52
05:54:20|42285.52
05:54:20|42285.52
05:54:21|42285.52
05:54:23|42285.52
05:54:24|42285.53
05:54:24|42285.53
05:54:25|42285.53
05:54:27|42285.53
05:54:28|42285.53
05:54:29|42285.53
05:54:29|42285.53
05:54:30|42285.53
05:54:31|42285.53
05:54:32|42285.53
05:54:34|42285.53
05:54:35|42285.53
05:54:37|42287.69
05:54:37|42290.55
05:54:39|42290.55
05:54:40|42290.55
05:54:41|42290.55
05:54:42|42290.54
05:54:43|42290.54
05:54:44|42290.54
05:54:45|42291.98
05:54:46|42291.99
05:54:47|42291.99
05:54:48|42291.99
05:54:49|42291.99
05:54:50|42291.98
05:54:51|42291.98
05:54:52|42291.98
05:54:53|42291.98
05:54:54|42291.99
05:54:55|42291.99
05:54:56|42291.98
05:54:57|42291.98
05:54:58|42291.98
05:55:00|42291.98
05:55:00|42291.98
05:55:02|42290.55
05:55:02|42290.55
05:55:04|42290.55
05:55:05|42290.55
05:55:05|42290.55
05:55:06|42290.56
05:55:07|42290.56
05:55:09|42290.56
05:55:09|42290.56
05:55:10|42290.56
05:55:11|42290.56
05:55:12|42290.56
05:55:14|42290.56
05:55:15|42290.56
05:55:15|42283.08
05:55:16|42283.08
05:55:18|42283.08
05:55:19|42283.08
05:55:20|42283.08
05:55:21|42283.08
05:55:22|42283.08
05:55:23|42280.01
05:55:25|42280.01
05:55:25|42280.01
05:55:27|42280.01
05:55:27|42280.
05:55:29|42280.
05:55:30|42280.01
05:55:31|42280.
05:55:32|42280.
05:55:34|42277.86
05:55:34|42277.86
05:55:35|42277.86
05:55:37|42277.87
05:55:38|42277.87
05:55:39|42277.87
05:55:41|42277.87
05:55:41|42277.87
05:55:42|42280.21
05:55:43|42280.21
05:55:44|42280.21
05:55:45|42280.21
05:55:47|42281.29
05:55:48|42281.29
05:55:48|42281.29
05:55:49|42281.29
05:55:51|42281.29
05:55:52|42281.29
05:55:53|42281.29
05:55:55|42281.29
05:55:55|42281.29
05:55:57|42281.29
05:55:58|42281.29
05:55:59|42281.29
05:56:01|42281.29
05:56:01|42281.29
05:56:02|42281.29
05:56:03|42281.29
05:56:04|42281.29
05:56:05|42281.29
05:56:06|42281.29
05:56:07|42281.29
05:56:08|42281.28
05:56:09|42281.28
05:56:10|42281.28
05:56:11|42281.28
05:56:12|42281.28
05:56:13|42281.28
05:56:14|42281.28
05:56:15|42281.29
05:56:16|42281.29
05:56:17|42281.29
05:56:18|42281.29
05:56:19|42281.29
05:56:20|42281.29
05:56:22|42281.29
05:56:23|42281.29
05:56:24|42281.29
05:56:25|42281.29
05:56:26|42281.29
05:56:26|42281.29
05:56:28|42281.29
05:56:29|42281.29
05:56:30|42281.28
05:56:31|42281.28
05:56:32|42281.28
05:56:33|42281.28
05:56:34|42281.28
05:56:35|42281.28
05:56:36|42281.28
05:56:37|42281.28
05:56:38|42281.28
05:56:40|42281.28
05:56:40|42281.28
05:56:41|42281.28
05:56:42|42281.28
05:56:43|42281.28
05:56:44|42281.28
05:56:46|42281.29
05:56:48|42281.29
05:56:48|42281.29
05:56:49|42281.29
05:56:50|42281.29
05:56:51|42281.29
05:56:53|42281.29
05:56:53|42281.29
05:56:54|42281.29
05:56:55|42280.01
05:56:56|42277.
05:56:57|42277.
05:56:58|42277.01
05:56:59|42277.01
05:57:00|42277.01
05:57:01|42271.72
05:57:03|42271.72
05:57:03|42271.04
05:57:04|42271.04
05:57:05|42271.04
05:57:06|42271.04
05:57:07|42271.04
05:57:08|42271.04
05:57:09|42271.05
05:57:10|42271.05
05:57:12|42271.04
05:57:12|42271.05
05:57:13|42271.05
05:57:14|42271.05
05:57:15|42271.05
05:57:16|42271.05
05:57:17|42271.05
05:57:18|42271.05
05:57:19|42271.04
05:57:21|42271.04
05:57:23|42271.04
05:57:24|42271.04
05:57:24|42271.04
05:57:25|42271.04
05:57:26|42271.05
05:57:28|42271.05
05:57:29|42271.05
05:57:29|42271.05
05:57:30|42271.05
05:57:31|42271.05
05:57:33|42271.05
05:57:33|42271.04
05:57:34|42271.04
05:57:36|42271.04
05:57:36|42271.04
05:57:37|42271.04
05:57:39|42271.04
05:57:40|42271.04
05:57:41|42266.24
05:57:42|42266.24
05:57:44|42266.24
05:57:45|42266.25
05:57:46|42266.25
05:57:47|42266.25
05:57:48|42266.25
05:57:49|42266.25
05:57:50|42266.25
05:57:51|42266.25
05:57:52|42266.25
05:57:53|42266.25
05:57:54|42266.25
05:57:55|42266.25
05:57:57|42266.25
05:57:58|42266.25
05:57:59|42266.25
05:57:59|42266.25
05:58:01|42266.25
05:58:01|42266.25
05:58:02|42266.25
05:58:04|42266.25
05:58:04|42266.25
05:58:06|42280.04
05:58:06|42280.04
05:58:07|42280.04
05:58:08|42280.05
05:58:10|42280.05
05:58:11|42280.05
05:58:12|42286.98
05:58:12|42286.99
05:58:14|42286.99
05:58:15|42286.99
05:58:15|42286.99
05:58:16|42286.99
05:58:17|42289.65
05:58:18|42289.65
05:58:19|42283.31
05:58:20|42283.32
05:58:21|42283.31
05:58:22|42283.32
05:58:23|42283.32
05:58:25|42283.32
05:58:26|42283.32
05:58:27|42283.32
05:58:28|42289.
05:58:29|42289.
05:58:30|42289.
05:58:31|42289.
05:58:32|42287.69
05:58:33|42287.69
05:58:34|42283.32
05:58:35|42283.32
05:58:36|42283.32
05:58:37|42282.
05:58:38|42282.
05:58:39|42280.
05:58:40|42280.
05:58:41|42272.73
05:58:42|42272.74
05:58:44|42272.74
05:58:44|42272.73
05:58:45|42272.74
05:58:47|42278.32
05:58:47|42276.19
05:58:49|42276.19
05:58:49|42276.2
05:58:51|42283.21
05:58:52|42288.79
05:58:53|42291.62
05:58:54|42291.62
05:58:55|42291.62
05:58:57|42291.63
05:58:57|42291.63
05:58:59|42291.63
05:59:00|42291.63
05:59:01|42295.66
05:59:02|42295.67
05:59:03|42295.67
05:59:04|42295.67
05:59:05|42295.67
05:59:06|42295.66
05:59:07|42295.67
05:59:08|42295.67
05:59:09|42295.67
05:59:10|42295.67
05:59:12|42291.42
05:59:12|42288.6
05:59:14|42288.6
05:59:15|42288.6
05:59:15|42288.6
05:59:17|42288.6
05:59:17|42288.6
05:59:18|42288.6
05:59:19|42288.6
05:59:21|42288.6
05:59:21|42288.6
05:59:22|42288.6
05:59:23|42288.6
05:59:25|42288.6
05:59:26|42288.59
05:59:27|42288.59
05:59:28|42288.6
05:59:29|42288.59
05:59:30|42288.6
05:59:31|42288.6
05:59:32|42288.59
05:59:33|42288.59
05:59:34|42288.59
05:59:35|42288.59
05:59:37|42288.59
05:59:38|42288.59
05:59:39|42288.59
05:59:39|42291.87
05:59:40|42291.87
05:59:43|42291.87
05:59:44|42298.45
05:59:45|42298.45
05:59:46|42298.46
05:59:47|42298.46
05:59:49|42298.46
05:59:50|42298.45
05:59:51|42298.45
05:59:52|42298.45
05:59:53|42298.45
05:59:54|42298.46
05:59:55|42298.46
05:59:55|42298.46
05:59:57|42298.46
05:59:57|42298.46
05:59:59|42298.46
06:00:00|42298.46
06:00:02|42298.88
06:00:02|42298.88
06:00:03|42300.
06:00:04|42300.
06:00:05|42291.91
06:00:06|42284.51
06:00:07|42284.51
06:00:08|42277.11
06:00:09|42277.11
06:00:10|42277.11
06:00:11|42277.11
06:00:12|42277.34
06:00:14|42280.28
06:00:15|42280.29
06:00:15|42280.29
06:00:17|42280.29
06:00:18|42280.28
06:00:19|42280.29
06:00:21|42280.28
06:00:21|42280.29
06:00:22|42281.75
06:00:23|42284.49
06:00:24|42284.49
06:00:25|42284.49
06:00:26|42284.49
06:00:27|42284.49
06:00:28|42284.49
06:00:29|42284.49
06:00:30|42284.49
06:00:32|42284.49
06:00:33|42283.12
06:00:33|42283.12
06:00:35|42283.12
06:00:36|42283.12
06:00:36|42280.29
06:00:38|42280.28
06:00:39|42280.28
06:00:39|42276.19
06:00:41|42275.01
06:00:43|42280.3
06:00:44|42282.22
06:00:46|42282.23
06:00:46|42282.22
06:00:48|42282.23
06:00:49|42282.23
06:00:50|42282.23
06:00:51|42282.22
06:00:52|42282.22
06:00:53|42282.23
06:00:54|42282.21
06:00:55|42282.21
06:00:56|42282.21
06:00:57|42282.21
06:00:58|42282.21
06:00:59|42282.21
06:01:00|42277.35
06:01:01|42277.35
06:01:02|42277.35
06:01:03|42277.35
06:01:04|42277.35
06:01:05|42277.34
06:01:06|42277.34
06:01:07|42277.35
06:01:08|42277.35
06:01:09|42277.35
06:01:10|42277.35
06:01:11|42277.35
06:01:12|42277.35
06:01:13|42277.35
06:01:14|42277.35
06:01:15|42277.35
06:01:16|42277.35
06:01:17|42277.35
06:01:18|42277.35
06:01:19|42277.35
06:01:20|42277.35
06:01:21|42277.35
06:01:22|42277.35
06:01:23|42277.35
06:01:24|42277.35
06:01:25|42277.35
06:01:26|42277.33
06:01:27|42277.33
06:01:29|42277.33
06:01:29|42277.34
06:01:30|42277.34
06:01:32|42277.34
06:01:33|42277.34
06:01:33|42277.34
06:01:34|42277.33
06:01:36|42275.03
06:01:37|42275.02
06:01:38|42275.02
06:01:38|42275.02
06:01:40|42275.03
06:01:41|42275.03
06:01:41|42275.02
06:01:43|42275.02
06:01:45|42275.03
06:01:45|42275.03
06:01:47|42275.03
06:01:47|42275.03
06:01:49|42275.02
06:01:50|42275.02
06:01:51|42275.02
06:01:53|42275.03
06:01:53|42285.05
06:01:55|42289.19
06:01:56|42289.19
06:01:56|42289.19
06:01:57|42289.19
06:01:59|42289.19
06:02:00|42289.19
06:02:01|42289.19
06:02:01|42285.06
06:02:02|42285.06
06:02:04|42285.06
06:02:05|42285.06
06:02:06|42285.06
06:02:07|42285.06
06:02:08|42285.05
06:02:09|42284.85
06:02:10|42279.66
06:02:11|42279.66
06:02:12|42279.66
06:02:13|42279.66
06:02:14|42266.19
06:02:15|42266.19
06:02:16|42266.19
06:02:17|42266.39
06:02:18|42266.39
06:02:19|42266.39
06:02:20|42266.39
06:02:21|42270.
06:02:22|42270.
06:02:23|42262.73
06:02:24|42262.73
06:02:25|42261.38
06:02:26|42261.38
06:02:27|42261.38
06:02:28|42261.39
06:02:30|42261.39
06:02:31|42261.39
06:02:32|42261.39
06:02:33|42261.38
06:02:34|42261.39
06:02:35|42261.39
06:02:36|42261.39
06:02:37|42261.39
06:02:38|42261.39
06:02:39|42261.39
06:02:40|42261.39
06:02:41|42261.39
06:02:42|42261.39
06:02:43|42261.38
06:02:45|42261.38
06:02:46|42261.38
06:02:47|42261.38
06:02:48|42261.38
06:02:49|42261.38
06:02:50|42261.38
06:02:52|42261.38
06:02:52|42261.38
06:02:54|42261.38
06:02:55|42261.38
06:02:56|42261.38
06:02:56|42261.38
06:02:58|42261.38
06:02:59|42261.38
06:03:01|42261.39
06:03:02|42261.39
06:03:03|42261.39
06:03:03|42261.38
06:03:05|42261.38
06:03:05|42261.38
06:03:06|42261.38
06:03:08|42255.73
06:03:09|42255.73
06:03:10|42255.73
06:03:11|42255.73
06:03:12|42255.73
06:03:13|42255.73
06:03:14|42255.73
06:03:15|42255.75
06:03:17|42255.75
06:03:17|42255.75
06:03:18|42255.75
06:03:19|42255.75
06:03:20|42255.75
06:03:21|42255.75
06:03:23|42255.75
06:03:24|42255.74
06:03:24|42255.74
06:03:26|42255.74
06:03:26|42255.74
06:03:27|42255.74
06:03:29|42255.74
06:03:29|42255.75
06:03:30|42255.75
06:03:31|42255.74
06:03:32|42255.74
06:03:34|42255.74
06:03:34|42255.74
06:03:35|42255.74
06:03:36|42255.
06:03:38|42251.72
06:03:38|42251.72
06:03:40|42248.17
06:03:40|42248.17
06:03:42|42248.17
06:03:43|42251.96
06:03:44|42251.96
06:03:46|42254.95
06:03:47|42254.95
06:03:48|42254.95
06:03:49|42254.95
06:03:50|42254.95
06:03:51|42254.95
06:03:53|42254.96
06:03:54|42254.96
06:03:55|42254.96
06:03:56|42254.96
06:03:57|42254.96
06:03:58|42254.95
06:03:59|42252.15
06:04:00|42252.15
06:04:01|42247.81
06:04:02|42247.43
06:04:03|42247.44
06:04:03|42247.44
06:04:05|42247.44
06:04:05|42247.43
06:04:07|42247.44
06:04:07|42247.43
06:04:09|42247.43
06:04:10|42247.43
06:04:11|42246.22
06:04:12|42246.22
06:04:12|42246.22
06:04:13|42246.21
06:04:15|42246.22
06:04:16|42246.22
06:04:16|42246.21
06:04:17|42246.22
06:04:19|42246.22
06:04:19|42246.22
06:04:21|42246.22
06:04:21|42246.22
06:04:22|42246.22
06:04:24|42253.98
06:04:25|42254.79
06:04:27|42254.8
06:04:27|42254.79
06:04:28|42254.79
06:04:29|42254.8
06:04:30|42254.8
06:04:31|42254.79
06:04:32|42254.8
06:04:33|42254.8
06:04:34|42254.8
06:04:35|42254.8
06:04:36|42254.8
06:04:37|42254.8
06:04:38|42254.8
06:04:39|42254.79
06:04:40|42254.79
06:04:41|42254.79
06:04:42|42254.79
06:04:43|42254.8
06:04:44|42254.8
06:04:46|42254.8
06:04:47|42254.79
06:04:48|42254.79
06:04:49|42254.8
06:04:51|42254.8
06:04:51|42254.8
06:04:52|42254.8
06:04:53|42254.8
06:04:54|42255.78
06:04:55|42262.65
06:04:56|42262.66
06:04:57|42262.66
06:04:59|42272.65
06:05:01|42276.17
06:05:02|42276.17
06:05:03|42276.17
06:05:04|42276.17
06:05:06|42276.17
06:05:06|42276.17
06:05:07|42276.17
06:05:08|42276.17
06:05:09|42276.17
06:05:11|42276.18
06:05:12|42276.18
06:05:13|42276.18
06:05:14|42276.17
06:05:15|42269.85
06:05:16|42269.84
06:05:17|42257.71
06:05:18|42255.34
06:05:19|42255.34
06:05:20|42255.34
06:05:21|42255.34
06:05:21|42255.34
06:05:23|42255.34
06:05:24|42255.34
06:05:24|42255.34
06:05:25|42255.34
06:05:27|42255.34
06:05:28|42255.34
06:05:28|42255.33
06:05:29|42255.33
06:05:31|42255.33
06:05:32|42255.33
06:05:33|42255.33
06:05:35|42255.33
06:05:35|42255.33
06:05:36|42255.33
06:05:37|42255.33
06:05:38|42255.33
06:05:39|42255.13
06:05:40|42255.13
06:05:41|42254.79
06:05:42|42254.79
06:05:43|42254.79
06:05:44|42254.8
06:05:45|42254.79
06:05:47|42254.79
06:05:48|42254.79
06:05:49|42254.79
06:05:49|42254.79
06:05:52|42254.79
06:05:52|42254.79
06:05:54|42254.79
06:05:56|42254.79
06:05:56|42254.79
06:05:57|42254.79
06:05:59|42254.8
06:05:59|42254.8
06:06:01|42254.79
06:06:02|42254.79
06:06:02|42254.79
06:06:03|42254.79
06:06:06|42254.8
06:06:06|42254.8
06:06:07|42254.8
06:06:08|42254.79
06:06:09|42254.79
06:06:10|42254.79
06:06:11|42254.79
06:06:12|42254.79
06:06:13|42254.79
06:06:14|42254.79
06:06:15|42254.79
06:06:16|42254.79
06:06:17|42254.8
06:06:18|42254.8
06:06:19|42254.79
06:06:20|42254.79
06:06:21|42254.79
06:06:22|42254.79
06:06:23|42254.79
06:06:24|42254.79
06:06:25|42254.79
06:06:26|42254.79
06:06:28|42254.79
06:06:29|42254.8
06:06:30|42254.8
06:06:31|42254.79
06:06:32|42254.79
06:06:34|42254.8
06:06:34|42254.8
06:06:35|42254.8
06:06:36|42254.79
06:06:37|42254.79
06:06:38|42254.79
06:06:39|42254.79
06:06:40|42254.79
06:06:41|42254.79
06:06:42|42254.79
06:06:43|42254.79
06:06:44|42254.79
06:06:46|42254.79
06:06:46|42254.79
06:06:47|42254.79
06:06:49|42254.79
06:06:51|42245.97
06:06:51|42245.62
06:06:52|42244.89
06:06:54|42241.99
06:06:56|42242.
06:06:57|42242.
06:06:57|42242.
06:06:59|42242.
06:06:59|42242.
06:07:01|42241.99
06:07:02|42241.99
06:07:03|42239.07
06:07:04|42239.07
06:07:05|42239.07
06:07:06|42239.06
06:07:07|42239.06
06:07:08|42239.07
06:07:09|42239.07
06:07:10|42239.07
06:07:11|42237.2
06:07:12|42232.95
06:07:13|42232.95
06:07:14|42232.96
06:07:15|42232.96
06:07:16|42232.95
06:07:17|42232.95
06:07:18|42233.16
06:07:19|42233.16
06:07:20|42236.2
06:07:21|42236.2
06:07:22|42236.2
06:07:23|42236.19
06:07:24|42235.
06:07:25|42235.
06:07:26|42234.99
06:07:27|42234.99
06:07:28|42234.99
06:07:29|42234.99
06:07:30|42234.99
06:07:31|42234.99
06:07:33|42235.
06:07:33|42235.
06:07:34|42235.
06:07:36|42235.
06:07:36|42235.
06:07:37|42237.19
06:07:38|42237.19
06:07:40|42234.52
06:07:40|42234.52
06:07:41|42239.05
06:07:43|42239.05
06:07:44|42239.05
06:07:44|42240.
06:07:45|42248.92
06:07:46|42248.92
06:07:48|42248.93
06:07:49|42245.21
06:07:51|42245.21
06:07:51|42245.21
06:07:53|42245.22
06:07:53|42245.22
06:07:54|42245.22
06:07:56|42245.22
06:07:57|42248.86
06:07:58|42248.86
06:08:00|42248.85
06:08:01|42248.85
06:08:02|42248.85
06:08:03|42248.86
06:08:04|42242.66
06:08:04|42242.66
06:08:06|42242.66
06:08:07|42242.66
06:08:07|42242.64
06:08:09|42242.64
06:08:09|42242.64
06:08:11|42241.53
06:08:11|42241.53
06:08:12|42241.52
06:08:13|42241.52
06:08:15|42241.52
06:08:15|42234.8
06:08:17|42234.8
06:08:18|42234.8
06:08:19|42234.79
06:08:20|42234.79
06:08:21|42234.79
06:08:22|42234.8
06:08:23|42234.8
06:08:24|42234.8
06:08:25|42234.8
06:08:26|42234.8
06:08:27|42234.8
06:08:28|42234.79
06:08:29|42234.8
06:08:30|42234.8
06:08:31|42234.8
06:08:32|42234.79
06:08:33|42234.8
06:08:34|42234.8
06:08:35|42235.
06:08:36|42236.57
06:08:37|42236.57
06:08:39|42240.3
06:08:40|42240.31
06:08:41|42240.31
06:08:42|42240.31
06:08:43|42240.3
06:08:44|42240.3
06:08:44|42240.31
06:08:46|42240.31
06:08:47|42240.31
06:08:48|42251.07
06:08:49|42254.79
06:08:49|42254.79
06:08:51|42254.8
06:08:53|42254.8
06:08:54|42254.8
06:08:56|42254.8
06:08:56|42254.79
06:08:57|42254.79
06:08:58|42254.79
06:09:00|42254.8
06:09:01|42254.8
06:09:02|42254.8
06:09:03|42254.8
06:09:04|42254.8
06:09:05|42254.8
06:09:06|42254.79
06:09:07|42254.8
06:09:08|42254.79
06:09:10|42254.8
06:09:10|42254.8
06:09:11|42254.79
06:09:12|42254.79
06:09:13|42254.79
06:09:14|42254.8
06:09:15|42254.8
06:09:16|42254.8
06:09:17|42256.97
06:09:18|42255.02
06:09:19|42255.02
06:09:20|42255.02
06:09:21|42255.02
06:09:22|42255.02
06:09:23|42261.68
06:09:24|42261.68
06:09:25|42261.68
06:09:26|42261.68
06:09:27|42261.68
06:09:28|42261.68
06:09:29|42261.68
06:09:30|42261.68
06:09:31|42261.68
06:09:32|42261.68
06:09:33|42261.68
06:09:34|42261.68
06:09:35|42261.69
06:09:36|42261.68
06:09:37|42261.68
06:09:38|42261.68
06:09:39|42261.68
06:09:40|42255.35
06:09:42|42255.35
06:09:43|42255.35
06:09:43|42255.35
06:09:45|42255.36
06:09:46|42255.36
06:09:47|42255.36
06:09:48|42255.36
06:09:49|42255.36
06:09:50|42255.36
06:09:50|42255.36
06:09:53|42255.36
06:09:54|42255.36
06:09:54|42255.35
06:09:56|42255.36
06:09:58|42255.36
06:09:58|42261.64
06:10:00|42261.64
06:10:01|42261.64
06:10:02|42261.64
06:10:04|42258.34
06:10:04|42258.34
06:10:06|42258.34
06:10:07|42258.34
06:10:08|42255.87
06:10:09|42255.35
06:10:10|42255.35
06:10:11|42255.35
06:10:12|42255.35
06:10:13|42252.64
06:10:14|42252.64
06:10:15|42258.33
06:10:16|42258.97
06:10:18|42258.97
06:10:18|42261.57
06:10:19|42261.58
06:10:20|42261.57
06:10:22|42261.57
06:10:23|42261.57
06:10:24|42261.57
06:10:25|42261.57
06:10:26|42261.57
06:10:27|42261.57
06:10:28|42261.58
06:10:29|42261.58
06:10:30|42261.58
06:10:31|42261.58
06:10:32|42261.57
06:10:33|42261.57
06:10:34|42261.57
06:10:35|42261.57
06:10:36|42261.57
06:10:38|42261.57
06:10:38|42261.57
06:10:39|42261.58
06:10:40|42261.58
06:10:41|42261.58
06:10:42|42261.57
06:10:43|42261.57
06:10:44|42261.57
06:10:45|42261.57
06:10:46|42261.57
06:10:47|42261.57
06:10:48|42261.57
06:10:50|42261.57
06:10:50|42261.57
06:10:52|42261.57
06:10:54|42261.57
06:10:54|42261.57
06:10:56|42261.57
06:10:57|42261.57
06:10:58|42261.57
06:10:59|42261.57
06:11:00|42261.55
06:11:01|42261.55
06:11:02|42258.14
06:11:03|42258.14
06:11:04|42258.14
06:11:05|42258.15
06:11:06|42258.15
06:11:07|42261.5
06:11:08|42261.51
06:11:09|42261.5
06:11:10|42261.51
06:11:12|42267.19
06:11:12|42267.19
06:11:13|42267.19
06:11:15|42267.19
06:11:15|42267.19
06:11:16|42267.19
06:11:17|42267.19
06:11:18|42267.19
06:11:20|42274.92
06:11:20|42276.18
06:11:22|42276.18
06:11:23|42276.19
06:11:25|42276.2
06:11:25|42276.2
06:11:26|42276.2
06:11:27|42276.17
06:11:29|42276.17
06:11:30|42270.73
06:11:31|42270.73
06:11:32|42270.73
06:11:34|42270.73
06:11:35|42270.73
06:11:36|42270.73
06:11:37|42270.73
06:11:37|42270.73
06:11:38|42270.73
06:11:40|42270.73
06:11:41|42270.73
06:11:42|42270.72
06:11:43|42270.73
06:11:44|42270.73
06:11:45|42270.73
06:11:46|42270.73
06:11:47|42270.73
06:11:48|42270.73
06:11:49|42270.73
06:11:50|42270.73
06:11:51|42270.73
06:11:52|42270.73
06:11:54|42271.42
06:11:55|42271.41
06:11:56|42271.41
06:11:57|42271.42
06:11:59|42271.42
06:12:00|42271.42
06:12:01|42271.42
06:12:02|42271.42
06:12:04|42271.42
06:12:06|42271.42
06:12:07|42270.72
06:12:09|42270.72
06:12:09|42270.72
06:12:10|42270.72
06:12:11|42270.72
06:12:13|42270.73
06:12:13|42270.72
06:12:15|42264.34
06:12:16|42264.35
06:12:18|42264.35
06:12:18|42264.35
06:12:19|42264.35
06:12:20|42264.35
06:12:21|42264.35
06:12:22|42264.35
06:12:23|42264.35
06:12:24|42264.35
06:12:26|42264.35
06:12:26|42264.35
06:12:28|42264.35
06:12:29|42264.34
06:12:29|42264.35
06:12:31|42263.51
06:12:33|42258.82
06:12:33|42258.82
06:12:34|42258.82
06:12:35|42253.73
06:12:36|42253.73
06:12:38|42256.57
06:12:38|42256.57
06:12:40|42256.57
06:12:40|42256.57
06:12:42|42256.57
06:12:43|42256.56
06:12:44|42256.56
06:12:44|42256.56
06:12:46|42256.56
06:12:47|42256.57
06:12:48|42256.57
06:12:49|42256.57
06:12:50|42256.57
06:12:50|42256.57
06:12:52|42256.57
06:12:52|42256.57
06:12:55|42264.34
06:12:55|42264.34
06:12:56|42264.34
06:12:57|42264.34
06:12:59|42264.54
06:13:00|42264.54
06:13:01|42264.54
06:13:02|42264.54
06:13:03|42264.54
06:13:05|42276.17
06:13:06|42276.17
06:13:08|42276.17
06:13:08|42276.17
06:13:10|42276.18
06:13:10|42276.17
06:13:12|42276.18
06:13:13|42276.18
06:13:13|42276.18
06:13:15|42276.17
06:13:16|42276.17
06:13:17|42276.17
06:13:18|42276.17
06:13:19|42276.17
06:13:20|42276.17
06:13:21|42276.17
06:13:22|42276.18
06:13:23|42276.18
06:13:24|42276.18
06:13:25|42276.18
06:13:26|42276.17
06:13:27|42276.17
06:13:28|42276.17
06:13:29|42276.17
06:13:30|42276.18
06:13:31|42276.18
06:13:32|42276.18
06:13:33|42276.18
06:13:35|42276.18
06:13:35|42276.18
06:13:36|42276.18
06:13:37|42276.18
06:13:38|42276.18
06:13:39|42276.18
06:13:41|42276.17
06:13:42|42276.17
06:13:43|42276.18
06:13:44|42276.17
06:13:45|42276.17
06:13:46|42276.17
06:13:47|42276.17
06:13:49|42276.18
06:13:49|42276.17
06:13:51|42276.18
06:13:51|42276.17
06:13:52|42276.18
06:13:53|42276.18
06:13:54|42276.17
06:13:56|42276.17
06:13:57|42276.17
06:13:58|42276.17
06:13:59|42276.17
06:14:01|42280.91
06:14:01|42276.46
06:14:02|42276.46
06:14:03|42276.46
06:14:04|42276.46
06:14:06|42276.46
06:14:08|42271.42
06:14:08|42269.75
06:14:10|42269.74
06:14:11|42269.74
06:14:12|42269.74
06:14:14|42269.75
06:14:14|42269.75
06:14:15|42269.74
06:14:16|42269.74
06:14:18|42269.73
06:14:19|42259.05
06:14:20|42259.05
06:14:21|42259.05
06:14:22|42263.5
06:14:22|42271.91
06:14:24|42271.91
06:14:26|42271.91
06:14:26|42271.91
06:14:27|42271.91
06:14:28|42271.91
06:14:29|42271.91
06:14:30|42271.91
06:14:31|42271.9
06:14:33|42271.91
06:14:33|42271.91
06:14:34|42282.21
06:14:35|42282.21
06:14:36|42282.21
06:14:37|42282.21
06:14:38|42282.21
06:14:39|42282.21
06:14:40|42282.21
06:14:41|42282.22
06:14:42|42282.22
06:14:44|42282.22
06:14:44|42282.21
06:14:45|42282.21
06:14:46|42282.21
06:14:47|42282.22
06:14:48|42282.22
06:14:49|42282.21
06:14:50|42282.21
06:14:51|42282.21
06:14:52|42282.21
06:14:53|42282.21
06:14:54|42282.22
06:14:56|42282.22
06:14:57|42282.22
06:14:58|42282.21
06:14:59|42282.21
06:15:00|42282.21
06:15:02|42282.21
06:15:02|42282.21
06:15:04|42282.22
06:15:05|42282.21
06:15:05|42282.21
06:15:07|42282.21
06:15:07|42282.21
06:15:08|42282.21
06:15:10|42282.21
06:15:11|42282.21
06:15:11|42282.21
06:15:12|42282.21
06:15:14|42282.21
06:15:15|42282.21
06:15:15|42282.22
06:15:17|42282.21
06:15:18|42282.21
06:15:19|42282.21
06:15:20|42279.53
06:15:21|42279.53
06:15:22|42279.54
06:15:23|42279.54
06:15:24|42279.54
06:15:25|42279.54
06:15:26|42279.53
06:15:27|42279.54
06:15:29|42284.99
06:15:30|42284.99
06:15:31|42284.99
06:15:32|42284.99
06:15:33|42284.99
06:15:34|42284.98
06:15:35|42284.98
06:15:36|42284.99
06:15:37|42284.99
06:15:38|42280.6
06:15:39|42280.6
06:15:40|42280.17
06:15:42|42280.18
06:15:42|42280.18
06:15:43|42280.18
06:15:44|42280.17
06:15:46|42280.17
06:15:46|42280.18
06:15:48|42280.17
06:15:48|42280.17
06:15:50|42280.18
06:15:52|42280.18
06:15:52|42280.18
06:15:54|42280.18
06:15:54|42280.18
06:15:55|42280.17
06:15:57|42280.17
06:15:59|42280.17
06:16:00|42280.18
06:16:01|42280.18
06:16:02|42280.18
06:16:04|42280.17
06:16:05|42280.18
06:16:07|42280.18
06:16:07|42280.17
06:16:08|42280.18
06:16:09|42280.18
06:16:10|42280.18
06:16:11|42280.18
06:16:13|42280.18
06:16:14|42280.18
06:16:14|42280.18
06:16:16|42280.17
06:16:17|42280.18
06:16:17|42280.18
06:16:19|42280.18
06:16:19|42280.18
06:16:22|42280.16
06:16:22|42280.16
06:16:23|42280.15
06:16:24|42280.15
06:16:25|42280.15
06:16:26|42280.16
06:16:27|42280.16
06:16:28|42280.16
06:16:29|42280.16
06:16:30|42280.16
06:16:31|42280.16
06:16:32|42280.16
06:16:33|42277.07
06:16:34|42277.07
06:16:35|42277.07
06:16:36|42272.49
06:16:37|42276.21
06:16:39|42276.22
06:16:39|42276.22
06:16:41|42276.22
06:16:42|42276.22
06:16:43|42276.22
06:16:44|42276.22
06:16:45|42276.22
06:16:46|42276.22
06:16:47|42274.54
06:16:49|42271.9
06:16:50|42271.91
06:16:51|42271.9
06:16:52|42271.91
06:16:53|42271.91
06:16:53|42271.91
06:16:55|42271.91
06:16:56|42259.82
06:16:57|42254.22
06:16:58|42254.23
06:16:58|42254.23
06:16:59|42254.22
06:17:01|42254.23
06:17:02|42254.23
06:17:02|42254.23
06:17:04|42254.23
06:17:04|42254.23
06:17:06|42254.23
06:17:07|42254.23
06:17:08|42254.23
06:17:09|42254.23
06:17:11|42254.73
06:17:11|42254.73
06:17:12|42259.42
06:17:13|42259.42
06:17:14|42259.42
06:17:15|42254.24
06:17:16|42259.41
06:17:17|42254.39
06:17:19|42254.39
06:17:20|42254.39
06:17:20|42254.39
06:17:23|42254.39
06:17:24|42254.38
06:17:24|42254.39
06:17:25|42254.39
06:17:26|42254.39
06:17:28|42254.39
06:17:29|42254.39
06:17:30|42254.39
06:17:31|42254.39
06:17:32|42254.06
06:17:33|42254.05
06:17:34|42254.06
06:17:35|42254.06
06:17:36|42254.06
06:17:37|42254.05
06:17:38|42254.05
06:17:39|42254.05
06:17:40|42254.06
06:17:41|42254.06
06:17:42|42254.06
06:17:43|42254.06
06:17:44|42254.06
06:17:45|42254.06
06:17:46|42254.06
06:17:47|42254.06
06:17:48|42254.06
06:17:49|42254.06
06:17:50|42254.06
06:17:51|42254.06
06:17:52|42254.06
06:17:53|42254.05
06:17:54|42254.05
06:17:55|42254.05
06:17:56|42254.05
06:17:57|42254.05
06:17:58|42254.05
06:17:59|42254.05
06:18:00|42254.05
06:18:01|42254.05
06:18:02|42254.05
06:18:03|42254.05
06:18:05|42254.05
06:18:06|42254.05
06:18:08|42254.05
06:18:09|42254.05
06:18:10|42254.02
06:18:11|42254.02
06:18:12|42254.02
06:18:13|42254.02
06:18:14|42254.03
06:18:16|42254.02
06:18:17|42254.02
06:18:18|42251.24
06:18:18|42251.24
06:18:20|42251.24
06:18:21|42251.23
06:18:22|42251.24
06:18:23|42251.23
06:18:24|42251.24
06:18:25|42251.24
06:18:26|42251.24
06:18:28|42251.24
06:18:29|42250.01
06:18:29|42250.01
06:18:30|42250.01
06:18:31|42250.01
06:18:32|42250.01
06:18:34|42250.01
06:18:35|42250.01
06:18:36|42250.01
06:18:37|42250.01
06:18:38|42250.01
06:18:40|42250.01
06:18:41|42250.01
06:18:42|42250.01
06:18:43|42250.01
06:18:44|42250.01
06:18:45|42250.01
06:18:46|42250.01
06:18:47|42250.01
06:18:47|42250.01
06:18:49|42250.01
06:18:49|42250.01
06:18:51|42250.01
06:18:52|42250.01
06:18:53|42250.01
06:18:54|42250.01
06:18:55|42245.6
06:18:56|42245.59
06:18:57|42245.59
06:18:58|42245.59
06:19:00|42245.59
06:19:01|42245.58
06:19:02|42244.2
06:19:03|42244.19
06:19:05|42244.19
06:19:05|42244.19
06:19:06|42244.19
06:19:07|42244.19
06:19:08|42244.19
06:19:09|42244.19
06:19:10|42244.2
06:19:11|42244.2
06:19:12|42244.2
06:19:13|42244.19
06:19:15|42244.19
06:19:16|42244.19
06:19:18|42244.2
06:19:18|42243.42
06:19:20|42243.42
06:19:21|42243.42
06:19:22|42243.42
06:19:22|42241.2
06:19:24|42241.2
06:19:25|42240.3
06:19:26|42240.3
06:19:27|42240.3
06:19:28|42240.3
06:19:28|42240.3
06:19:30|42240.3
06:19:30|42237.21
06:19:31|42237.21
06:19:34|42237.21
06:19:34|42237.21
06:19:35|42237.2
06:19:36|42237.2
06:19:37|42237.2
06:19:38|42237.2
06:19:39|42237.2
06:19:40|42237.2
06:19:41|42240.3
06:19:42|42240.29
06:19:43|42237.19
06:19:44|42237.19
06:19:45|42237.19
06:19:46|42237.19
06:19:47|42237.19
06:19:48|42237.19
06:19:49|42237.19
06:19:50|42237.19
06:19:51|42237.19
06:19:52|42237.19
06:19:53|42237.19
06:19:54|42237.19
06:19:55|42235.84
06:19:56|42235.84
06:19:57|42231.29
06:19:58|42231.28
06:19:59|42231.29
06:20:01|42227.89
06:20:03|42227.88
06:20:04|42227.88
06:20:06|42227.88
06:20:07|42227.88
06:20:07|42227.88
06:20:09|42231.29
06:20:10|42240.3
06:20:11|42243.79
06:20:12|42243.79
06:20:13|42240.52
06:20:15|42240.52
06:20:16|42239.59
06:20:17|42239.59
06:20:18|42239.58
06:20:19|42239.58
06:20:20|42239.56
06:20:21|42238.85
06:20:22|42238.85
06:20:22|42238.86
06:20:24|42238.85
06:20:24|42238.85
06:20:26|42238.85
06:20:27|42232.16
06:20:28|42232.16
06:20:29|42232.16
06:20:30|42232.16
06:20:30|42232.16
06:20:32|42238.49
06:20:33|42238.48
06:20:33|42232.17
06:20:35|42232.17
06:20:36|42232.17
06:20:36|42232.16
06:20:38|42232.16
06:20:38|42232.16
06:20:40|42232.16
06:20:41|42232.16
06:20:42|42232.17
06:20:42|42232.17
06:20:44|42232.17
06:20:45|42232.16
06:20:45|42232.16
06:20:47|42228.09
06:20:48|42228.1
06:20:49|42228.1
06:20:49|42228.1
06:20:51|42228.1
06:20:52|42228.09
06:20:53|42228.09
06:20:54|42228.1
06:20:55|42228.1
06:20:55|42228.1
06:20:57|42228.1
06:20:58|42228.1
06:20:59|42228.1
06:21:01|42235.54
06:21:01|42235.54
06:21:03|42235.54
06:21:05|42235.54
06:21:05|42235.54
06:21:06|42235.54
06:21:08|42238.84
06:21:09|42238.84
06:21:10|42235.55
06:21:10|42235.55
06:21:12|42235.58
06:21:13|42235.58
06:21:14|42235.58
06:21:15|42235.58
06:21:16|42230.69
06:21:17|42230.69
06:21:18|42230.7
06:21:19|42230.7
06:21:20|42230.69
06:21:21|42230.69
06:21:22|42230.9
06:21:22|42230.9
06:21:24|42235.55
06:21:25|42235.55
06:21:25|42235.56
06:21:28|42235.55
06:21:28|42235.55
06:21:29|42235.55
06:21:30|42235.55
06:21:31|42235.55
06:21:32|42235.55
06:21:33|42235.55
06:21:34|42235.55
06:21:35|42235.56
06:21:36|42235.55
06:21:37|42235.55
06:21:38|42235.55
06:21:39|42235.55
06:21:40|42235.55
06:21:41|42230.62
06:21:43|42230.63
06:21:45|42230.63
06:21:45|42230.63
06:21:46|42230.58
06:21:47|42230.58
06:21:48|42230.58
06:21:49|42230.58
06:21:50|42223.37
06:21:51|42223.03
06:21:52|42223.04
06:21:53|42223.03
06:21:54|42223.03
06:21:55|42223.03
06:21:56|42223.04
06:21:57|42223.04
06:21:58|42223.04
06:21:59|42223.03
06:22:00|42223.04
06:22:01|42227.61
06:22:03|42227.62
06:22:05|42227.62
06:22:06|42227.61
06:22:08|42227.61
06:22:09|42223.77
06:22:10|42223.77
06:22:11|42223.77
06:22:12|42223.73
06:22:13|42222.22
06:22:14|42222.22
06:22:15|42222.22
06:22:16|42222.22
06:22:17|42222.17
06:22:18|42222.17
06:22:19|42222.17
06:22:20|42221.97
06:22:21|42221.97
06:22:22|42221.97
06:22:23|42221.23
06:22:24|42221.22
06:22:25|42221.22
06:22:26|42221.22
06:22:27|42221.22
06:22:28|42221.22
06:22:29|42221.22
06:22:30|42221.23
06:22:31|42221.22
06:22:32|42221.23
06:22:33|42221.22
06:22:34|42221.23
06:22:35|42221.23
06:22:36|42221.23
06:22:38|42221.22
06:22:39|42221.22
06:22:39|42221.22
06:22:40|42221.2
06:22:41|42221.2
06:22:42|42221.2
06:22:44|42221.2
06:22:46|42220.17
06:22:46|42220.17
06:22:48|42220.17
06:22:49|42220.17
06:22:50|42220.17
06:22:51|42221.16
06:22:52|42219.38
06:22:53|42219.38
06:22:54|42219.38
06:22:55|42219.38
06:22:56|42219.38
06:22:57|42219.38
06:22:58|42219.38
06:22:59|42219.38
06:23:00|42219.39
06:23:02|42219.39
06:23:02|42219.39
06:23:04|42219.39
06:23:06|42219.39
06:23:07|42217.71
06:23:09|42216.34
06:23:09|42216.34
06:23:11|42214.4
06:23:12|42214.4
06:23:13|42214.4
06:23:14|42214.4
06:23:15|42214.4
06:23:16|42214.4
06:23:17|42214.39
06:23:18|42214.4
06:23:19|42214.39
06:23:20|42214.4
06:23:21|42214.36
06:23:23|42214.36
06:23:24|42214.35
06:23:26|42214.36
06:23:26|42214.36
06:23:28|42214.36
06:23:28|42213.89
06:23:29|42211.05
06:23:31|42211.05
06:23:32|42211.05
06:23:33|42211.05
06:23:34|42211.05
06:23:35|42211.06
06:23:37|42207.88
06:23:37|42207.88
06:23:39|42207.88
06:23:40|42207.88
06:23:41|42207.88
06:23:42|42207.88
06:23:43|42207.88
06:23:44|42207.87
06:23:46|42207.88
06:23:47|42207.88
06:23:47|42207.88
06:23:49|42207.88
06:23:50|42207.88
06:23:50|42207.87
06:23:52|42207.87
06:23:53|42207.88
06:23:54|42207.88
06:23:55|42207.88
06:23:56|42207.88
06:23:57|42207.88
06:23:59|42207.87
06:24:00|42207.87
06:24:00|42207.87
06:24:02|42207.88
06:24:03|42207.87
06:24:04|42206.27
06:24:05|42206.27
06:24:07|42203.79
06:24:07|42203.79
06:24:08|42203.79
06:24:09|42203.8
06:24:10|42203.8
06:24:11|42203.8
06:24:12|42203.67
06:24:13|42203.66
06:24:14|42203.66
06:24:15|42203.66
06:24:17|42203.66
06:24:18|42203.67
06:24:18|42203.67
06:24:20|42203.66
06:24:21|42203.66
06:24:22|42203.66
06:24:23|42203.66
06:24:24|42203.66
06:24:25|42203.66
06:24:26|42203.66
06:24:27|42203.66
06:24:27|42203.67
06:24:30|42203.66
06:24:30|42203.67
06:24:31|42203.67
06:24:32|42203.66
06:24:33|42203.66
06:24:34|42203.66
06:24:35|42203.67
06:24:36|42203.67
06:24:37|42203.67
06:24:38|42203.67
06:24:39|42204.7
06:24:40|42204.7
06:24:41|42204.69
06:24:42|42204.7
06:24:43|42206.66
06:24:44|42206.66
06:24:45|42206.66
06:24:46|42206.66
06:24:47|42219.37
06:24:48|42220.
06:24:49|42220.
06:24:50|42220.
06:24:51|42220.
06:24:52|42220.
06:24:53|42219.99
06:24:54|42219.99
06:24:55|42220.
06:24:56|42220.
06:24:57|42219.99
06:24:58|42219.99
06:24:59|42219.99
06:25:00|42220.
06:25:01|42220.
06:25:02|42220.
06:25:03|42220.
06:25:04|42220.
06:25:05|42219.99
06:25:06|42224.73
06:25:08|42224.73
06:25:09|42224.73
06:25:09|42224.74
06:25:11|42224.73
06:25:12|42224.73
06:25:13|42224.73
06:25:14|42224.74
06:25:14|42224.74
06:25:16|42224.74
06:25:18|42224.74
06:25:18|42224.74
06:25:19|42224.74
06:25:20|42224.74
06:25:21|42224.74
06:25:22|42224.74
06:25:23|42224.73
06:25:24|42224.74
06:25:25|42224.74
06:25:26|42225.22
06:25:27|42225.27
06:25:28|42225.27
06:25:29|42225.27
06:25:30|42225.27
06:25:31|42225.48
06:25:32|42226.73
06:25:33|42226.73
06:25:34|42226.73
06:25:35|42226.73
06:25:36|42226.72
06:25:37|42226.72
06:25:38|42226.73
06:25:39|42226.73
06:25:41|42226.73
06:25:42|42226.73
06:25:43|42226.72
06:25:44|42226.72
06:25:45|42226.72
06:25:46|42226.73
06:25:47|42226.73
06:25:47|42226.73
06:25:49|42226.73
06:25:51|42226.73
06:25:51|42226.73
06:25:52|42226.73
06:25:54|42226.73
06:25:55|42226.73
06:25:56|42226.73
06:25:56|42226.73
06:25:58|42226.73
06:25:59|42226.73
06:26:00|42226.73
06:26:01|42226.73
06:26:02|42226.73
06:26:03|42226.73
06:26:04|42226.73
06:26:04|42226.73
06:26:05|42226.73
06:26:07|42226.72
06:26:08|42226.72
06:26:09|42219.8
06:26:11|42207.27
06:26:11|42207.27
06:26:13|42207.27
06:26:14|42207.27
06:26:15|42207.27
06:26:16|42207.26
06:26:17|42207.27
06:26:18|42207.26
06:26:19|42207.26
06:26:20|42207.26
06:26:21|42207.27
06:26:22|42207.27
06:26:23|42207.27
06:26:24|42207.27
06:26:26|42207.27
06:26:26|42207.27
06:26:28|42207.27
06:26:28|42207.27
06:26:30|42207.26
06:26:30|42207.26
06:26:31|42207.26
06:26:33|42207.27
06:26:34|42213.86
06:26:35|42213.87
06:26:36|42217.05
06:26:37|42217.05
06:26:38|42217.04
06:26:39|42217.04
06:26:40|42217.05
06:26:41|42217.05
06:26:42|42217.05
06:26:44|42217.05
06:26:45|42217.05
06:26:46|42217.04
06:26:48|42214.15
06:26:48|42214.15
06:26:49|42214.15
06:26:50|42214.15
06:26:51|42214.15
06:26:52|42214.15
06:26:54|42207.49
06:26:55|42207.49
06:26:55|42207.49
06:26:57|42207.49
06:26:58|42207.49
06:26:59|42207.49
06:27:00|42207.49
06:27:01|42207.49
06:27:02|42207.49
06:27:03|42207.49
06:27:04|42208.11
06:27:05|42211.37
06:27:06|42211.37
06:27:07|42211.37
06:27:09|42210.83
06:27:10|42207.49
06:27:11|42207.49
06:27:11|42207.5
06:27:14|42207.5
06:27:14|42210.81
06:27:16|42207.28
06:27:18|42205.04
06:27:18|42205.04
06:27:19|42205.04
06:27:20|42205.04
06:27:22|42205.04
06:27:23|42203.66
06:27:24|42203.66
06:27:25|42203.66
06:27:26|42203.66
06:27:27|42203.66
06:27:28|42203.66
06:27:29|42203.66
06:27:30|42203.66
06:27:31|42203.66
06:27:32|42203.66
06:27:33|42203.62
06:27:34|42203.62
06:27:35|42203.62
06:27:36|42203.01
06:27:37|42202.93
06:27:38|42202.56
06:27:39|42202.56
06:27:40|42201.41
06:27:41|42201.41
06:27:42|42201.41
06:27:43|42201.41
06:27:44|42201.41
06:27:45|42201.41
06:27:46|42201.41
06:27:47|42201.41
06:27:48|42201.42
06:27:49|42201.42
06:27:50|42201.41
06:27:52|42199.01
06:27:52|42202.77
06:27:54|42205.02
06:27:54|42205.02
06:27:55|42207.49
06:27:57|42209.54
06:27:58|42209.54
06:27:59|42209.54
06:28:00|42209.
06:28:02|42203.22
06:28:02|42203.22
06:28:03|42203.22
06:28:04|42203.22
06:28:05|42203.22
06:28:07|42203.21
06:28:08|42203.21
06:28:08|42203.21
06:28:09|42203.21
06:28:11|42203.21
06:28:11|42203.22
06:28:13|42203.22
06:28:15|42203.21
06:28:16|42203.22
06:28:17|42203.21
06:28:18|42203.21
06:28:19|42203.22
06:28:20|42203.22
06:28:21|42203.22
06:28:23|42203.21
06:28:23|42203.21
06:28:24|42190.78
06:28:25|42190.78
06:28:26|42190.78
06:28:27|42190.78
06:28:29|42189.13
06:28:29|42189.12
06:28:31|42184.27
06:28:31|42184.27
06:28:33|42189.11
06:28:34|42189.11
06:28:35|42189.11
06:28:35|42189.12
06:28:36|42189.12
06:28:37|42189.12
06:28:39|42189.12
06:28:40|42189.12
06:28:40|42189.12
06:28:41|42189.11
06:28:42|42189.11
06:28:43|42185.02
06:28:44|42185.01
06:28:45|42185.01
06:28:46|42185.01
06:28:48|42184.25
06:28:49|42183.99
06:28:50|42183.99
06:28:51|42184.
06:28:52|42183.99
06:28:53|42182.58
06:28:54|42182.58
06:28:55|42182.58
06:28:56|42182.58
06:28:57|42182.59
06:28:58|42182.59
06:28:59|42182.59
06:29:00|42182.58
06:29:01|42182.58
06:29:02|42182.59
06:29:03|42182.59
06:29:04|42182.59
06:29:05|42182.59
06:29:06|42182.59
06:29:07|42182.81
06:29:08|42183.31
06:29:09|42183.31
06:29:10|42194.2
06:29:12|42185.44
06:29:12|42185.44
06:29:13|42184.
06:29:14|42184.
06:29:16|42181.6
06:29:17|42180.83
06:29:18|42180.83
06:29:19|42180.01
06:29:20|42169.94
06:29:20|42170.16
06:29:22|42174.78
06:29:23|42174.78
06:29:24|42171.6
06:29:25|42171.6
06:29:26|42171.6
06:29:27|42171.6
06:29:28|42171.6
06:29:29|42171.6
06:29:31|42177.07
06:29:32|42177.07
06:29:32|42182.95
06:29:33|42185.86
06:29:34|42182.94
06:29:36|42182.93
06:29:36|42182.93
06:29:37|42182.94
06:29:38|42182.94
06:29:40|42182.93
06:29:41|42182.93
06:29:42|42182.94
06:29:42|42194.17
06:29:43|42189.9
06:29:44|42189.9
06:29:45|42189.9
06:29:46|42189.9
06:29:48|42189.9
06:29:49|42187.95
06:29:50|42189.89
06:29:51|42189.9
06:29:52|42189.9
06:29:53|42196.76
06:29:54|42200.99
06:29:55|42201.
06:29:56|42201.
06:29:57|42201.
06:29:58|42201.
06:29:59|42200.99
06:30:00|42201.
06:30:01|42190.49
06:30:02|42190.48
06:30:03|42190.48
06:30:04|42190.48
06:30:05|42190.49
06:30:06|42190.49
06:30:07|42190.49
06:30:08|42190.49
06:30:09|42190.49
06:30:10|42190.48
06:30:11|42190.48
06:30:12|42194.92
06:30:14|42194.93
06:30:15|42194.93
06:30:16|42194.92
06:30:17|42194.92
06:30:18|42194.92
06:30:19|42194.92
06:30:21|42194.92
06:30:21|42194.92
06:30:23|42194.93
06:30:24|42194.93
06:30:25|42194.92
06:30:26|42190.73
06:30:27|42190.74
06:30:28|42190.74
06:30:29|42190.74
06:30:30|42190.74
06:30:31|42190.73
06:30:32|42190.73
06:30:33|42190.73
06:30:34|42190.49
06:30:35|42190.49
06:30:36|42190.49
06:30:37|42190.49
06:30:38|42190.49
06:30:39|42190.49
06:30:40|42190.49
06:30:41|42190.48
06:30:42|42190.48
06:30:43|42190.49
06:30:44|42190.49
06:30:45|42190.49
06:30:47|42190.49
06:30:47|42190.49
06:30:49|42190.49
06:30:50|42190.49
06:30:51|42190.49
06:30:52|42190.49
06:30:53|42190.49
06:30:54|42186.01
06:30:55|42186.01
06:30:56|42186.01
06:30:57|42189.22
06:30:58|42189.22
06:31:00|42189.22
06:31:01|42189.21
06:31:02|42189.21
06:31:03|42189.21
06:31:05|42189.22
06:31:05|42189.22
06:31:06|42189.22
06:31:07|42189.22
06:31:09|42190.73
06:31:09|42190.74
06:31:11|42191.48
06:31:12|42191.48
06:31:14|42191.76
06:31:14|42191.76
06:31:16|42197.32
06:31:17|42197.32
06:31:18|42197.32
06:31:19|42197.32
06:31:20|42199.82
06:31:21|42199.82
06:31:23|42200.
06:31:24|42200.
06:31:25|42200.
06:31:26|42199.99
06:31:27|42199.99
06:31:28|42200.
06:31:30|42200.
06:31:31|42200.
06:31:31|42200.
06:31:33|42199.99
06:31:34|42199.99
06:31:34|42199.99
06:31:35|42200.
06:31:37|42200.
06:31:37|42200.
06:31:39|42200.
06:31:39|42200.
06:31:41|42200.
06:31:41|42199.99
06:31:42|42200.
06:31:44|42200.
06:31:45|42200.
06:31:45|42200.
06:31:46|42200.
06:31:47|42199.99
06:31:48|42199.99
06:31:49|42199.99
06:31:50|42199.99
06:31:52|42199.99
06:31:53|42200.
06:31:54|42199.98
06:31:55|42199.98
06:31:56|42199.98
06:31:57|42199.98
06:31:58|42199.98
06:31:59|42199.98
06:32:00|42199.98
06:32:01|42199.98
06:32:02|42199.98
06:32:04|42199.98
06:32:04|42199.98
06:32:05|42199.98
06:32:06|42199.98
06:32:07|42199.98
06:32:08|42199.98
06:32:10|42199.98
06:32:10|42200.
06:32:11|42200.
06:32:13|42200.
06:32:14|42200.
06:32:15|42200.
06:32:16|42200.
06:32:17|42200.
06:32:19|42200.
06:32:20|42200.
06:32:21|42200.
06:32:22|42200.
06:32:23|42200.
06:32:24|42200.
06:32:25|42199.99
06:32:26|42199.99
06:32:27|42199.99
06:32:28|42199.99
06:32:29|42200.
06:32:30|42200.
06:32:31|42199.99
06:32:32|42199.99
06:32:33|42199.99
06:32:34|42199.99
06:32:35|42199.99
06:32:36|42199.99
06:32:38|42199.99
06:32:38|42200.
06:32:39|42200.
06:32:40|42199.99
06:32:42|42199.99
06:32:42|42199.99
06:32:44|42199.99
06:32:45|42199.99
06:32:46|42200.
06:32:47|42200.
06:32:48|42200.
06:32:49|42199.98
06:32:50|42199.98
06:32:51|42199.79
06:32:52|42199.79
06:32:54|42193.09
06:32:54|42193.09
06:32:56|42193.09
06:32:57|42187.18
06:32:58|42189.61
06:32:59|42189.61
06:33:00|42189.61
06:33:01|42189.61
06:33:02|42189.61
06:33:03|42189.61
06:33:04|42189.61
06:33:05|42189.6
06:33:06|42189.6
06:33:07|42189.6
06:33:08|42189.6
06:33:09|42193.3
06:33:10|42193.3
06:33:11|42193.3
06:33:12|42193.3
06:33:14|42193.3
06:33:15|42193.3
06:33:16|42193.3
06:33:16|42189.61
06:33:18|42189.62
06:33:19|42189.61
06:33:20|42189.61
06:33:21|42189.62
06:33:22|42189.62
06:33:23|42189.62
06:33:24|42189.62
06:33:25|42189.62
06:33:26|42189.62
06:33:27|42189.62
06:33:28|42189.62
06:33:29|42189.62
06:33:30|42189.62
06:33:31|42189.62
06:33:32|42189.62
06:33:33|42189.61
06:33:34|42189.61
06:33:35|42189.61
06:33:36|42189.62
06:33:38|42192.88
06:33:39|42192.88
06:33:41|42194.87
06:33:41|42197.9
06:33:42|42198.02
06:33:43|42198.02
06:33:44|42198.02
06:33:45|42198.01
06:33:46|42198.02
06:33:47|42198.02
06:33:48|42198.02
06:33:49|42198.02
06:33:50|42198.02
06:33:51|42198.02
06:33:52|42198.01
06:33:53|42198.01
06:33:54|42198.01
06:33:55|42198.01
06:33:56|42198.01
06:33:57|42198.01
06:33:58|42198.01
06:33:59|42198.01
06:34:00|42198.01
06:34:01|42198.01
06:34:02|42198.01
06:34:03|42198.01
06:34:04|42198.01
06:34:05|42198.01
06:34:06|42198.02
06:34:07|42198.01
06:34:08|42198.01
06:34:09|42199.13
06:34:10|42199.13
06:34:12|42199.14
06:34:13|42208.36
06:34:13|42209.6
06:34:16|42209.6
06:34:16|42211.05
06:34:18|42211.05
06:34:18|42211.05
06:34:19|42211.04
06:34:21|42211.04
06:34:21|42211.04
06:34:22|42211.04
06:34:24|42211.04
06:34:24|42211.04
06:34:26|42211.04
06:34:27|42211.04
06:34:28|42210.84
06:34:29|42210.82
06:34:30|42207.07
06:34:31|42207.08
06:34:32|42208.3
06:34:33|42208.3
06:34:34|42208.3
06:34:35|42208.3
06:34:36|42208.3
06:34:37|42210.79
06:34:38|42210.79
06:34:39|42210.79
06:34:40|42210.79
06:34:42|42210.8
06:34:42|42210.8
06:34:43|42210.8
06:34:44|42210.8
06:34:46|42210.8
06:34:46|42210.8
06:34:48|42210.8
06:34:48|42210.79
06:34:49|42210.79
06:34:50|42210.79
06:34:52|42210.79
06:34:52|42210.79
06:34:54|42210.8
06:34:55|42210.8
06:34:56|42210.8
06:34:56|42210.79
06:34:58|42210.79
06:34:58|42210.81
06:34:59|42210.81
06:35:00|42210.81
06:35:02|42210.81
06:35:03|42211.
06:35:04|42210.99
06:35:05|42211.
06:35:06|42211.
06:35:07|42211.
06:35:08|42211.
06:35:09|42211.
06:35:10|42211.
06:35:11|42211.
06:35:12|42211.
06:35:13|42211.
06:35:14|42211.
06:35:15|42211.
06:35:17|42210.99
06:35:18|42210.99
06:35:20|42210.99
06:35:22|42211.
06:35:22|42211.
06:35:24|42211.
06:35:25|42211.
06:35:26|42211.
06:35:27|42211.
06:35:28|42211.11
06:35:30|42211.11
06:35:30|42211.11
06:35:31|42211.11
06:35:32|42211.11
06:35:33|42212.
06:35:34|42216.
06:35:36|42221.96
06:35:37|42230.01
06:35:38|42230.01
06:35:39|42230.01
06:35:39|42230.01
06:35:40|42230.02
06:35:42|42230.02
06:35:43|42230.01
06:35:44|42230.01
06:35:45|42230.01
06:35:46|42230.01
06:35:47|42230.01
06:35:48|42230.01
06:35:49|42230.02
06:35:50|42229.94
06:35:51|42229.94
06:35:52|42229.94
06:35:53|42229.94
06:35:53|42229.94
06:35:54|42229.94
06:35:55|42229.94
06:35:57|42229.94
06:35:58|42229.94
06:35:59|42229.94
06:35:59|42229.94
06:36:01|42229.95
06:36:01|42229.95
06:36:03|42229.95
06:36:04|42229.95
06:36:04|42229.95
06:36:05|42229.95
06:36:07|42229.95
06:36:08|42229.95
06:36:09|42229.95
06:36:10|42229.95
06:36:11|42229.95
06:36:12|42229.95
06:36:13|42229.94
06:36:14|42229.95
06:36:15|42229.95
06:36:16|42229.95
06:36:18|42229.95
06:36:19|42229.95
06:36:20|42229.95
06:36:22|42229.95
06:36:23|42229.95
06:36:24|42229.95
06:36:25|42229.94
06:36:26|42229.94
06:36:27|42229.94
06:36:28|42229.94
06:36:29|42229.95
06:36:29|42229.95
06:36:31|42229.95
06:36:32|42229.95
06:36:33|42229.95
06:36:34|42229.95
06:36:34|42229.95
06:36:37|42229.95
06:36:37|42229.95
06:36:38|42229.95
06:36:39|42234.48
06:36:40|42234.48
06:36:41|42234.48
06:36:42|42234.49
06:36:43|42234.48
06:36:44|42234.48
06:36:45|42230.26
06:36:46|42230.26
06:36:47|42230.26
06:36:48|42230.26
06:36:49|42230.27
06:36:50|42230.27
06:36:51|42230.27
06:36:52|42230.27
06:36:53|42230.27
06:36:54|42230.26
06:36:55|42231.09
06:36:56|42231.09
06:36:57|42231.09
06:36:58|42231.09
06:36:59|42234.67
06:37:00|42234.68
06:37:01|42234.68
06:37:03|42234.68
06:37:04|42234.68
06:37:05|42234.68
06:37:05|42234.68
06:37:07|42234.68
06:37:07|42234.68
06:37:09|42234.68
06:37:09|42234.67
06:37:10|42234.67
06:37:12|42234.67
06:37:13|42234.67
06:37:13|42234.68
06:37:15|42234.68
06:37:16|42234.68
06:37:17|42234.68
06:37:19|42234.68
06:37:20|42234.68
06:37:21|42234.68
06:37:22|42234.68
06:37:23|42234.68
06:37:24|42234.68
06:37:25|42234.68
06:37:27|42234.68
06:37:27|42234.68
06:37:28|42234.68
06:37:30|42234.68
06:37:31|42234.68
06:37:32|42235.54
06:37:34|42235.54
06:37:34|42235.54
06:37:36|42235.54
06:37:36|42235.54
06:37:38|42235.54
06:37:39|42235.54
06:37:39|42235.54
06:37:41|42235.55
06:37:42|42235.55
06:37:43|42235.55
06:37:44|42235.55
06:37:45|42235.55
06:37:46|42235.55
06:37:47|42235.55
06:37:48|42235.55
06:37:49|42235.55
06:37:50|42235.55
06:37:51|42235.54
06:37:52|42235.55
06:37:53|42235.55
06:37:54|42235.55
06:37:55|42235.55
06:37:56|42235.55
06:37:57|42235.54
06:37:59|42235.54
06:37:59|42235.54
06:38:01|42235.54
06:38:02|42235.54
06:38:03|42235.55
06:38:04|42235.55
06:38:05|42235.55
06:38:06|42235.54
06:38:07|42235.54
06:38:08|42235.54
06:38:09|42235.54
06:38:10|42235.54
06:38:11|42235.55
06:38:12|42235.54
06:38:13|42235.54
06:38:14|42235.54
06:38:15|42235.54
06:38:17|42235.55
06:38:17|42235.54
06:38:18|42235.54
06:38:19|42235.55
06:38:20|42235.55
06:38:21|42235.55
06:38:23|42235.55
06:38:24|42235.55
06:38:26|42235.55
06:38:26|42235.54
06:38:27|42235.55
06:38:29|42235.54
06:38:30|42235.54
06:38:31|42235.54
06:38:33|42235.54
06:38:34|42235.54
06:38:35|42235.54
06:38:35|42235.55
06:38:37|42235.55
06:38:37|42235.55
06:38:39|42235.55
06:38:40|42235.55
06:38:40|42235.55
06:38:42|42235.55
06:38:43|42235.55
06:38:44|42235.55
06:38:45|42235.55
06:38:46|42235.55
06:38:47|42235.55
06:38:48|42235.55
06:38:49|42235.55
06:38:51|42235.55
06:38:52|42235.55
06:38:53|42235.55
06:38:54|42235.55
06:38:55|42235.55
06:38:56|42235.55
06:38:57|42235.55
06:38:58|42235.54
06:38:59|42235.55
06:39:00|42235.03
06:39:01|42235.03
06:39:02|42235.03
06:39:03|42235.03
06:39:04|42235.03
06:39:05|42235.03
06:39:06|42235.03
06:39:07|42235.03
06:39:08|42235.03
06:39:09|42235.03
06:39:10|42235.03
06:39:11|42235.03
06:39:12|42235.03
06:39:13|42235.03
06:39:14|42235.03
06:39:15|42235.03
06:39:16|42235.03
06:39:17|42235.03
06:39:18|42235.03
06:39:20|42235.03
06:39:21|42235.03
06:39:23|42235.03
06:39:24|42235.03
06:39:25|42235.03
06:39:26|42235.03
06:39:27|42235.03
06:39:28|42235.03
06:39:28|42235.02
06:39:31|42235.02
06:39:31|42235.03
06:39:32|42235.03
06:39:33|42235.03
06:39:34|42235.02
06:39:35|42235.02
06:39:36|42235.03
06:39:37|42235.02
06:39:38|42235.03
06:39:39|42234.72
06:39:40|42229.81
06:39:41|42229.82
06:39:42|42229.82
06:39:43|42229.81
06:39:44|42229.81
06:39:45|42229.82
06:39:46|42229.82
06:39:47|42229.82
06:39:48|42229.82
06:39:49|42229.82
06:39:50|42229.82
06:39:51|42223.06
06:39:52|42223.06
06:39:53|42223.06
06:39:54|42223.06
06:39:55|42223.06
06:39:56|42223.05
06:39:57|42223.05
06:39:58|42223.06
06:40:00|42223.06
06:40:01|42223.06
06:40:02|42223.06
06:40:03|42223.06
06:40:04|42223.05
06:40:05|42229.38
06:40:06|42229.38
06:40:07|42217.63
06:40:08|42217.63
06:40:09|42217.63
06:40:09|42217.64
06:40:11|42217.63
06:40:12|42217.63
06:40:14|42217.63
06:40:14|42217.63
06:40:15|42217.63
06:40:16|42217.43
06:40:17|42217.43
06:40:18|42215.81
06:40:19|42212.09
06:40:20|42212.09
06:40:22|42212.09
06:40:24|42212.09
06:40:24|42212.09
06:40:25|42212.08
06:40:26|42212.09
06:40:27|42212.09
06:40:28|42212.09
06:40:29|42212.09
06:40:30|42212.09
06:40:32|42212.09
06:40:33|42217.81
06:40:34|42217.81
06:40:36|42217.81
06:40:36|42217.81
06:40:37|42217.82
06:40:38|42217.82
06:40:39|42217.82
06:40:40|42217.82
06:40:41|42217.82
06:40:42|42217.82
06:40:43|42217.82
06:40:44|42217.82
06:40:45|42217.82
06:40:46|42217.82
06:40:47|42217.81
06:40:48|42217.82
06:40:49|42217.82
06:40:50|42217.82
06:40:51|42217.82
06:40:52|42217.82
06:40:53|42217.82
06:40:54|42217.82
06:40:55|42217.82
06:40:56|42217.82
06:40:57|42217.82
06:40:58|42217.82
06:40:59|42217.82
06:41:00|42217.81
06:41:01|42217.81
06:41:02|42217.82
06:41:03|42217.81
06:41:04|42217.81
06:41:05|42217.81
06:41:06|42217.81
06:41:07|42217.82
06:41:08|42217.82
06:41:09|42217.81
06:41:10|42217.81
06:41:11|42217.81
06:41:12|42217.82
06:41:13|42217.82
06:41:14|42217.81
06:41:15|42217.81
06:41:16|42217.81
06:41:17|42217.81
06:41:18|42217.81
06:41:20|42217.81
06:41:20|42217.81
06:41:21|42217.81
06:41:23|42217.81
06:41:24|42217.82
06:41:26|42217.82
06:41:26|42213.41
06:41:27|42213.41
06:41:28|42217.81
06:41:29|42217.81
06:41:30|42217.81
06:41:31|42217.81
06:41:32|42217.81
06:41:33|42217.82
06:41:34|42217.82
06:41:35|42214.7
06:41:37|42226.
06:41:37|42226.03
06:41:38|42229.82
06:41:39|42229.82
06:41:41|42235.02
06:41:42|42235.55
06:41:43|42235.56
06:41:44|42235.56
06:41:45|42230.37
06:41:45|42235.55
06:41:47|42235.55
06:41:47|42235.55
06:41:50|42235.56
06:41:50|42235.56
06:41:51|42235.56
06:41:52|42235.56
06:41:53|42235.56
06:41:54|42237.2
06:41:55|42237.2
06:41:57|42237.2
06:41:58|42237.2
06:41:59|42237.2
06:42:00|42237.2
06:42:01|42237.2
06:42:03|42239.82
06:42:04|42239.82
06:42:04|42239.82
06:42:05|42239.81
06:42:07|42239.81
06:42:07|42239.82
06:42:08|42239.82
06:42:10|42239.82
06:42:10|42239.82
06:42:11|42239.82
06:42:12|42239.81
06:42:13|42239.81
06:42:14|42239.82
06:42:15|42239.82
06:42:16|42239.82
06:42:17|42239.82
06:42:18|42239.82
06:42:19|42239.82
06:42:20|42239.81
06:42:21|42239.81
06:42:23|42239.81
06:42:24|42239.81
06:42:25|42239.81
06:42:27|42242.6
06:42:27|42242.6
06:42:28|42242.61
06:42:29|42242.6
06:42:30|42242.6
06:42:31|42242.6
06:42:32|42242.6
06:42:34|42242.6
06:42:35|42242.56
06:42:36|42242.56
06:42:37|42242.56
06:42:38|42242.28
06:42:39|42240.04
06:42:40|42240.04
06:42:41|42235.55
06:42:42|42235.55
06:42:43|42235.55
06:42:44|42235.55
06:42:45|42235.55
06:42:46|42235.55
06:42:47|42235.55
06:42:48|42235.56
06:42:49|42235.56
06:42:50|42235.56
06:42:51|42235.55
06:42:52|42235.55
06:42:53|42235.55
06:42:54|42235.55
06:42:55|42235.56
06:42:56|42235.55
06:42:57|42235.56
06:42:58|42235.55
06:42:59|42235.55
06:43:00|42235.55
06:43:01|42235.56
06:43:02|42235.56
06:43:03|42235.56
06:43:04|42235.56
06:43:06|42235.56
06:43:06|42235.55
06:43:08|42238.17
06:43:09|42238.15
06:43:10|42238.15
06:43:11|42238.15
06:43:13|42242.56
06:43:13|42242.72
06:43:15|42242.72
06:43:15|42244.62
06:43:17|42244.62
06:43:17|42244.62
06:43:18|42244.62
06:43:19|42244.63
06:43:20|42244.63
06:43:21|42244.63
06:43:22|42244.63
06:43:24|42244.62
06:43:25|42244.62
06:43:26|42244.62
06:43:28|42244.62
06:43:29|42244.62
06:43:30|42244.62
06:43:31|42244.62
06:43:31|42244.63
06:43:33|42244.63
06:43:33|42244.63
06:43:35|42244.63
06:43:36|42244.63
06:43:37|42244.31
06:43:38|42244.31
06:43:40|42245.27
06:43:40|42246.2
06:43:41|42255.51
06:43:42|42255.51
06:43:43|42255.5
06:43:44|42255.51
06:43:45|42255.51
06:43:46|42255.52
06:43:47|42256.
06:43:48|42256.
06:43:49|42256.
06:43:50|42256.69
06:43:51|42256.69
06:43:52|42256.69
06:43:53|42256.69
06:43:54|42256.69
06:43:55|42256.69
06:43:56|42256.69
06:43:57|42256.69
06:43:58|42257.27
06:43:59|42257.27
06:44:00|42257.27
06:44:01|42257.27
06:44:02|42257.27
06:44:03|42257.26
06:44:05|42257.26
06:44:06|42257.27
06:44:07|42257.27
06:44:08|42257.27
06:44:09|42257.27
06:44:10|42257.27
06:44:11|42257.27
06:44:12|42257.26
06:44:13|42257.27
06:44:13|42257.27
06:44:14|42257.26
06:44:17|42257.26
06:44:17|42257.26
06:44:18|42257.26
06:44:19|42257.26
06:44:20|42257.26
06:44:21|42257.26
06:44:22|42257.26
06:44:23|42257.26
06:44:24|42257.26
06:44:26|42257.27
06:44:28|42257.27
06:44:28|42257.27
06:44:29|42257.27
06:44:30|42257.27
06:44:32|42257.27
06:44:34|42257.27
06:44:34|42257.27
06:44:35|42257.27
06:44:36|42257.27
06:44:37|42257.27
06:44:38|42257.26
06:44:39|42257.3
06:44:40|42259.99
06:44:42|42260.
06:44:43|42260.
06:44:44|42260.
06:44:45|42259.99
06:44:46|42259.99
06:44:47|42259.99
06:44:47|42259.99
06:44:49|42259.99
06:44:49|42259.99
06:44:50|42259.99
06:44:52|42259.99
06:44:53|42259.99
06:44:54|42259.99
06:44:55|42259.99
06:44:56|42259.99
06:44:57|42259.99
06:44:57|42259.99
06:44:59|42259.99
06:45:00|42259.99
06:45:01|42257.27
06:45:02|42257.27
06:45:02|42257.27
06:45:04|42257.27
06:45:04|42257.27
06:45:06|42257.27
06:45:07|42257.27
06:45:08|42257.27
06:45:09|42257.27
06:45:10|42257.27
06:45:12|42257.27
06:45:12|42257.27
06:45:13|42257.28
06:45:14|42257.28
06:45:15|42257.27
06:45:16|42257.27
06:45:17|42257.28
06:45:18|42257.27
06:45:19|42257.27
06:45:20|42257.27
06:45:21|42257.27
06:45:22|42257.27
06:45:23|42257.27
06:45:24|42255.34
06:45:26|42255.34
06:45:27|42255.34
06:45:29|42255.34
06:45:30|42255.35
06:45:32|42255.35
06:45:32|42255.35
06:45:33|42255.35
06:45:34|42255.34
06:45:36|42255.35
06:45:37|42255.34
06:45:38|42255.34
06:45:39|42255.34
06:45:39|42255.34
06:45:41|42255.34
06:45:41|42255.34
06:45:43|42255.34
06:45:43|42255.34
06:45:45|42255.34
06:45:46|42255.35
06:45:47|42255.35
06:45:48|42255.35
06:45:49|42255.35
06:45:50|42255.35
06:45:51|42255.35
06:45:52|42255.35
06:45:53|42255.35
06:45:53|42255.34
06:45:55|42255.34
06:45:55|42255.35
06:45:57|42255.35
06:45:57|42255.35
06:45:59|42255.35
06:45:59|42260.51
06:46:02|42266.11
06:46:02|42266.11
06:46:03|42266.11
06:46:04|42266.11
06:46:05|42266.11
06:46:07|42266.12
06:46:09|42266.12
06:46:10|42266.19
06:46:11|42266.19
06:46:12|42268.
06:46:13|42268.
06:46:14|42268.
06:46:16|42267.99
06:46:16|42267.99
06:46:17|42267.99
06:46:19|42267.99
06:46:19|42267.98
06:46:20|42267.98
06:46:21|42267.98
06:46:23|42267.98
06:46:23|42267.97
06:46:24|42267.98
06:46:25|42267.98
06:46:26|42265.92
06:46:28|42265.91
06:46:30|42265.92
06:46:30|42265.92
06:46:32|42265.92
06:46:33|42265.92
06:46:34|42265.92
06:46:35|42265.92
06:46:36|42265.92
06:46:38|42265.91
06:46:38|42265.91
06:46:39|42265.92
06:46:41|42265.92
06:46:42|42265.92
06:46:42|42266.
06:46:44|42266.
06:46:44|42266.
06:46:46|42267.95
06:46:47|42268.
06:46:47|42268.
06:46:48|42268.
06:46:49|42268.
06:46:50|42268.
06:46:51|42268.
06:46:53|42268.
06:46:54|42268.
06:46:55|42268.
06:46:56|42268.
06:46:57|42268.
06:46:58|42267.99
06:46:59|42270.36
06:47:00|42270.38
06:47:01|42270.38
06:47:02|42271.04
06:47:03|42271.04
06:47:04|42271.06
06:47:05|42271.34
06:47:06|42271.34
06:47:07|42271.34
06:47:08|42271.34
06:47:09|42271.34
06:47:10|42271.75
06:47:11|42274.58
06:47:12|42275.18
06:47:13|42275.18
06:47:14|42275.18
06:47:15|42275.18
06:47:16|42275.18
06:47:17|42275.18
06:47:18|42275.18
06:47:19|42275.17
06:47:20|42275.2
06:47:21|42276.17
06:47:22|42276.17
06:47:24|42276.17
06:47:24|42276.17
06:47:25|42276.17
06:47:26|42277.45
06:47:27|42277.77
06:47:29|42277.77
06:47:30|42277.77
06:47:31|42277.77
06:47:33|42277.77
06:47:33|42277.77
06:47:34|42277.77
06:47:36|42278.47
06:47:37|42278.48
06:47:38|42280.
06:47:39|42279.99
06:47:40|42280.
06:47:41|42279.99
06:47:42|42280.
06:47:43|42279.99
06:47:44|42280.
06:47:45|42280.2
06:47:46|42280.2
06:47:47|42280.19
06:47:48|42280.2
06:47:49|42280.4
06:47:50|42281.02
06:47:51|42289.64
06:47:52|42289.63
06:47:53|42290.3
06:47:54|42290.3
06:47:55|42290.3
06:47:56|42290.3
06:47:57|42290.3
06:47:58|42290.37
06:47:59|42290.36
06:48:00|42290.37
06:48:01|42290.44
06:48:02|42290.44
06:48:03|42290.44
06:48:04|42290.44
06:48:05|42290.45
06:48:06|42290.45
06:48:08|42291.34
06:48:09|42291.34
06:48:10|42291.34
06:48:12|42291.34
06:48:13|42291.33
06:48:13|42291.34
06:48:14|42291.34
06:48:15|42291.34
06:48:16|42291.34
06:48:17|42293.85
06:48:18|42293.87
06:48:20|42293.87
06:48:21|42295.91
06:48:23|42295.9
06:48:23|42295.9
06:48:26|42295.9
06:48:26|42298.65
06:48:27|42299.
06:48:28|42299.
06:48:29|42299.
06:48:30|42299.
06:48:32|42300.
06:48:34|42300.
06:48:34|42300.
06:48:35|42300.
06:48:36|42300.
06:48:37|42305.52
06:48:38|42305.52
06:48:39|42305.53
06:48:40|42305.52
06:48:41|42305.53
06:48:42|42305.52
06:48:43|42305.53
06:48:45|42306.1
06:48:46|42310.
06:48:47|42310.
06:48:48|42310.
06:48:49|42309.99
06:48:50|42310.
06:48:51|42310.
06:48:52|42310.
06:48:53|42310.
06:48:54|42310.
06:48:55|42311.68
06:48:56|42311.68
06:48:57|42311.68
06:48:57|42312.39
06:48:58|42312.38
06:49:00|42312.38
06:49:01|42312.38
06:49:01|42312.38
06:49:02|42315.16
06:49:04|42315.16
06:49:05|42315.15
06:49:05|42315.16
06:49:07|42315.16
06:49:08|42315.16
06:49:09|42319.99
06:49:10|42324.44
06:49:12|42324.74
06:49:12|42324.74
06:49:13|42324.74
06:49:14|42324.74
06:49:15|42324.74
06:49:16|42324.74
06:49:18|42324.74
06:49:19|42324.74
06:49:19|42324.74
06:49:20|42320.58
06:49:21|42313.09
06:49:23|42313.09
06:49:24|42313.09
06:49:24|42313.09
06:49:26|42313.09
06:49:27|42313.09
06:49:28|42312.44
06:49:29|42312.44
06:49:35|42312.45
06:49:36|42322.9
06:49:37|42322.9
06:49:39|42322.91
06:49:40|42322.91
06:49:40|42322.91
06:49:42|42322.91
06:49:43|42322.91
06:49:44|42322.91
06:49:45|42322.91
06:49:46|42322.91
06:49:47|42322.91
06:49:48|42322.91
06:49:49|42322.91
06:49:50|42322.91
06:49:51|42322.91
06:49:51|42322.91
06:49:53|42322.91
06:49:54|42322.91
06:49:55|42322.91
06:49:56|42322.91
06:49:57|42322.91
06:49:58|42322.91
06:49:58|42322.91
06:50:00|42322.91
06:50:01|42324.76
06:50:03|42325.27
06:50:05|42325.78
06:50:06|42326.07
06:50:07|42326.07
06:50:08|42339.05
06:50:09|42343.57
06:50:10|42343.57
06:50:11|42343.58
06:50:12|42343.58
06:50:14|42343.57
06:50:15|42343.57
06:50:16|42343.57
06:50:17|42343.57
06:50:18|42332.61
06:50:19|42326.1
06:50:20|42326.56
06:50:21|42327.83
06:50:22|42330.1
06:50:23|42330.11
06:50:24|42330.11
06:50:25|42330.11
06:50:26|42330.11
06:50:27|42330.11
06:50:28|42334.97
06:50:29|42336.45
06:50:30|42336.44
06:50:32|42336.44
06:50:33|42336.44
06:50:35|42336.44
06:50:36|42336.44
06:50:38|42336.45
06:50:38|42336.24
06:50:41|42331.19
06:50:41|42331.18
06:50:42|42331.18
06:50:43|42326.55
06:50:44|42326.55
06:50:45|42326.55
06:50:46|42326.55
06:50:47|42326.55
06:50:48|42326.56
06:50:49|42326.56
06:50:50|42326.55
06:50:51|42326.55
06:50:52|42326.55
06:50:53|42326.75
06:50:54|42330.86
06:50:55|42330.87
06:50:56|42336.17
06:50:57|42336.18
06:50:58|42336.17
06:50:59|42336.17
06:51:00|42335.97
06:51:01|42335.97
06:51:03|42335.97
06:51:03|42335.97
06:51:04|42335.97
06:51:05|42335.97
06:51:08|42330.88
06:51:08|42330.88
06:51:09|42330.88
06:51:10|42330.88
06:51:12|42326.95
06:51:13|42326.95
06:51:15|42326.95
06:51:16|42326.94
06:51:17|42326.95
06:51:18|42335.65
06:51:19|42336.18
06:51:20|42336.17
06:51:21|42336.18
06:51:22|42336.17
06:51:23|42336.17
06:51:24|42336.17
06:51:25|42336.17
06:51:26|42335.97
06:51:27|42329.84
06:51:28|42329.84
06:51:29|42329.84
06:51:30|42329.84
06:51:31|42329.84
06:51:33|42327.62
06:51:35|42327.62
06:51:36|42327.62
06:51:37|42327.62
06:51:38|42327.62
06:51:39|42327.63
06:51:41|42327.63
06:51:42|42327.63
06:51:43|42327.63
06:51:44|42327.63
06:51:46|42327.63
06:51:46|42327.63
06:51:47|42327.63
06:51:48|42327.63
06:51:49|42316.08
06:51:50|42311.98
06:51:52|42307.37
06:51:53|42307.37
06:51:53|42307.37
06:51:54|42307.37
06:51:56|42307.37
06:51:57|42307.37
06:51:57|42307.37
06:51:58|42307.37
06:51:59|42307.37
06:52:01|42307.36
06:52:02|42307.36
06:52:03|42307.36
06:52:04|42307.37
06:52:05|42307.37
06:52:06|42307.37
06:52:07|42307.37
06:52:08|42307.37
06:52:09|42307.37
06:52:10|42307.37
06:52:11|42307.37
06:52:12|42307.37
06:52:14|42307.57
06:52:15|42307.56
06:52:16|42307.56
06:52:17|42307.56
06:52:17|42302.45
06:52:19|42301.52
06:52:20|42301.52
06:52:21|42301.52
06:52:21|42296.48
06:52:23|42290.57
06:52:24|42290.56
06:52:24|42290.56
06:52:25|42290.56
06:52:27|42290.56
06:52:28|42290.56
06:52:29|42290.32
06:52:30|42290.32
06:52:31|42290.32
06:52:32|42290.32
06:52:33|42290.32
06:52:34|42290.32
06:52:35|42290.32
06:52:37|42290.31
06:52:37|42290.31
06:52:39|42290.32
06:52:40|42290.32
06:52:41|42290.32
06:52:42|42290.32
06:52:43|42290.31
06:52:45|42290.32
06:52:45|42290.32
06:52:46|42290.77
06:52:49|42290.77
06:52:50|42300.02
06:52:52|42300.01
06:52:52|42300.01
06:52:53|42300.01
06:52:55|42300.01
06:52:55|42300.01
06:52:56|42300.02
06:52:57|42300.02
06:52:58|42300.02
06:52:59|42300.02
06:53:01|42300.02
06:53:01|42300.02
06:53:03|42300.01
06:53:04|42300.01
06:53:06|42300.02
06:53:07|42300.02
06:53:08|42300.01
06:53:09|42300.02
06:53:10|42300.02
06:53:10|42300.02
06:53:12|42300.02
06:53:13|42300.01
06:53:13|42300.02
06:53:15|42300.02
06:53:16|42300.02
06:53:17|42300.02
06:53:18|42300.02
06:53:19|42300.02
06:53:20|42300.02
06:53:20|42300.02
06:53:22|42300.02
06:53:23|42300.02
06:53:24|42300.02
06:53:25|42300.02
06:53:26|42300.02
06:53:27|42300.02
06:53:27|42300.02
06:53:28|42294.06
06:53:31|42290.78
06:53:31|42290.77
06:53:32|42290.78
06:53:34|42284.38
06:53:36|42278.12
06:53:37|42278.12
06:53:38|42282.92
06:53:39|42282.92
06:53:40|42282.92
06:53:40|42282.92
06:53:42|42282.92
06:53:42|42282.91
06:53:44|42282.92
06:53:46|42282.92
06:53:46|42282.91
06:53:47|42282.92
06:53:49|42271.58
06:53:49|42271.58
06:53:50|42271.58
06:53:51|42277.75
06:53:52|42277.75
06:53:53|42277.76
06:53:54|42277.82
06:53:55|42277.82
06:53:56|42277.82
06:53:57|42280.
06:53:58|42280.
06:53:59|42282.92
06:54:00|42282.92
06:54:01|42282.91
06:54:03|42279.92
06:54:04|42279.92
06:54:05|42279.92
06:54:06|42279.92
06:54:07|42279.92
06:54:08|42279.92
06:54:09|42279.92
06:54:09|42277.95
06:54:11|42282.91
06:54:12|42282.91
06:54:12|42282.91
06:54:13|42282.9
06:54:16|42282.91
06:54:17|42282.9
06:54:18|42282.9
06:54:19|42282.9
06:54:20|42282.9
06:54:20|42282.9
06:54:21|42282.9
06:54:22|42282.9
06:54:23|42282.9
06:54:24|42282.9
06:54:26|42276.84
06:54:26|42276.84
06:54:28|42276.84
06:54:28|42276.84
06:54:29|42276.84
06:54:31|42276.84
06:54:32|42276.84
06:54:33|42276.84
06:54:34|42276.84
06:54:35|42288.38
06:54:37|42289.94
06:54:37|42289.94
06:54:39|42289.94
06:54:41|42289.94
06:54:42|42289.95
06:54:43|42289.95
06:54:44|42289.95
06:54:45|42289.95
06:54:46|42289.94
06:54:47|42289.94
06:54:48|42289.94
06:54:49|42289.94
06:54:50|42285.26
06:54:51|42285.26
06:54:52|42282.94
06:54:54|42279.31
06:54:54|42279.31
06:54:55|42279.31
06:54:56|42279.31
06:54:57|42279.31
06:54:58|42279.31
06:54:59|42279.31
06:55:00|42279.31
06:55:01|42279.31
06:55:02|42279.31
06:55:03|42279.31
06:55:04|42279.31
06:55:05|42279.31
06:55:07|42277.39
06:55:07|42277.39
06:55:09|42273.95
06:55:09|42273.95
06:55:11|42273.95
06:55:12|42273.95
06:55:13|42273.95
06:55:15|42272.97
06:55:15|42272.96
06:55:16|42272.96
06:55:17|42272.97
06:55:18|42272.97
06:55:20|42272.97
06:55:20|42272.97
06:55:21|42272.97
06:55:22|42272.97
06:55:23|42272.97
06:55:24|42272.97
06:55:25|42272.97
06:55:27|42272.96
06:55:27|42279.51
06:55:28|42279.51
06:55:29|42279.5
06:55:30|42279.5
06:55:31|42279.5
06:55:32|42279.5
06:55:33|42279.5
06:55:34|42279.5
06:55:36|42279.5
06:55:38|42278.3
06:55:39|42278.3
06:55:40|42278.3
06:55:41|42278.3
06:55:42|42278.3
06:55:44|42278.3
06:55:44|42278.3
06:55:46|42278.3
06:55:46|42278.3
06:55:48|42278.3
06:55:48|42278.29
06:55:50|42278.3
06:55:50|42278.3
06:55:52|42278.3
06:55:53|42278.3
06:55:54|42278.3
06:55:54|42278.3
06:55:56|42278.3
06:55:57|42278.29
06:55:59|42278.3
06:55:59|42278.3
06:56:00|42278.3
06:56:01|42278.3
06:56:02|42278.29
06:56:03|42274.07
06:56:04|42274.07
06:56:05|42274.07
06:56:06|42273.46
06:56:07|42273.46
06:56:08|42273.47
06:56:09|42273.47
06:56:10|42273.47
06:56:11|42273.47
06:56:12|42273.47
06:56:13|42273.46
06:56:14|42273.47
06:56:15|42273.46
06:56:16|42273.47
06:56:17|42271.04
06:56:18|42269.48
06:56:19|42269.48
06:56:20|42267.72
06:56:22|42267.13
06:56:23|42267.13
06:56:24|42263.53
06:56:25|42263.53
06:56:25|42263.53
06:56:27|42263.53
06:56:28|42263.53
06:56:29|42264.18
06:56:29|42264.18
06:56:31|42264.18
06:56:32|42264.18
06:56:33|42264.18
06:56:34|42264.18
06:56:35|42264.18
06:56:36|42264.18
06:56:37|42264.18
06:56:39|42264.17
06:56:39|42264.18
06:56:40|42264.18
06:56:41|42264.18
06:56:42|42262.89
06:56:43|42262.89
06:56:44|42262.89
06:56:45|42262.89
06:56:46|42259.17
06:56:47|42258.23
06:56:48|42257.73
06:56:49|42257.73
06:56:50|42257.73
06:56:52|42257.73
06:56:53|42257.73
06:56:54|42257.73
06:56:55|42257.73
06:56:56|42257.73
06:56:57|42257.72
06:56:58|42257.72
06:56:59|42257.72
06:57:00|42257.72
06:57:01|42253.82
06:57:02|42253.82
06:57:03|42253.82
06:57:04|42253.82
06:57:05|42250.
06:57:06|42250.
06:57:08|42250.
06:57:09|42250.
06:57:10|42250.
06:57:11|42250.
06:57:12|42250.
06:57:13|42250.
06:57:14|42250.01
06:57:15|42250.01
06:57:16|42250.01
06:57:17|42250.
06:57:19|42250.01
06:57:19|42250.01
06:57:20|42250.
06:57:22|42250.
06:57:22|42250.
06:57:24|42250.
06:57:26|42250.01
06:57:26|42250.
06:57:27|42250.
06:57:28|42250.
06:57:29|42250.
06:57:30|42250.
06:57:31|42250.
06:57:32|42250.
06:57:33|42250.
06:57:34|42250.
06:57:35|42250.
06:57:36|42245.38
06:57:38|42245.38
06:57:38|42245.33
06:57:40|42245.33
06:57:41|42245.33
06:57:43|42245.33
06:57:43|42245.33
06:57:44|42244.9
06:57:45|42244.9
06:57:47|42244.9
06:57:47|42244.9
06:57:49|42244.9
06:57:51|42244.9
06:57:52|42244.89
06:57:53|42244.89
06:57:54|42244.89
06:57:55|42244.9
06:57:56|42244.9
06:57:57|42244.9
06:57:58|42244.9
06:57:59|42244.9
06:58:00|42244.89
06:58:01|42241.51
06:58:03|42241.5
06:58:04|42241.51
06:58:04|42241.51
06:58:06|42241.51
06:58:07|42241.51
06:58:08|42241.51
06:58:10|42241.5
06:58:11|42241.51
06:58:12|42241.5
06:58:12|42241.51
06:58:14|42241.51
06:58:15|42241.51
06:58:15|42241.51
06:58:17|42241.51
06:58:17|42241.51
06:58:18|42241.51
06:58:20|42241.51
06:58:20|42241.51
06:58:22|42241.5
06:58:23|42241.5
06:58:23|42241.5
06:58:24|42241.51
06:58:25|42241.5
06:58:27|42241.5
06:58:27|42241.5
06:58:28|42241.5
06:58:29|42241.5
06:58:30|42241.5
06:58:31|42241.5
06:58:33|42240.
06:58:34|42240.
06:58:35|42240.
06:58:36|42240.
06:58:37|42240.
06:58:38|42240.
06:58:39|42240.
06:58:41|42240.01
06:58:42|42240.01
06:58:44|42240.01
06:58:45|42240.01
06:58:46|42240.01
06:58:47|42240.01
06:58:48|42240.01
06:58:49|42240.01
06:58:50|42240.01
06:58:51|42240.01
06:58:52|42240.
06:58:53|42240.01
06:58:54|42240.
06:58:55|42240.
06:58:55|42240.
06:58:57|42240.
06:58:58|42240.01
06:59:00|42240.01
06:59:00|42240.01
06:59:01|42240.01
06:59:02|42240.01
06:59:03|42239.79
06:59:04|42239.79
06:59:05|42239.48
06:59:06|42239.48
06:59:07|42239.48
06:59:08|42239.48
06:59:09|42239.48
06:59:10|42239.48
06:59:11|42237.22
06:59:13|42237.22
06:59:14|42237.21
06:59:14|42232.6
06:59:16|42229.29
06:59:17|42227.93
06:59:18|42227.93
06:59:19|42227.93
06:59:20|42227.93
06:59:22|42227.93
06:59:22|42227.92
06:59:23|42227.92
06:59:25|42227.92
06:59:25|42227.93
06:59:26|42227.93
06:59:27|42227.93
06:59:29|42227.92
06:59:29|42227.92
06:59:30|42227.92
06:59:31|42227.92
06:59:33|42227.93
06:59:33|42227.93
06:59:34|42227.93
06:59:36|42227.93
06:59:36|42227.92
06:59:38|42227.93
06:59:38|42227.93
06:59:40|42227.93
06:59:41|42227.93
06:59:43|42239.72
06:59:44|42240.01
06:59:45|42240.01
06:59:46|42240.01
06:59:48|42240.01
06:59:48|42240.01
06:59:50|42240.01
06:59:51|42240.01
06:59:52|42240.
06:59:53|42240.
06:59:54|42240.
06:59:55|42255.08
06:59:56|42263.74
06:59:57|42263.75
06:59:58|42263.75
06:59:59|42263.75
07:00:00|42263.75
07:00:01|42271.34
07:00:02|42271.34
07:00:03|42271.34
07:00:05|42271.35
07:00:06|42271.34
07:00:07|42271.35
07:00:08|42263.74
07:00:09|42263.73
07:00:10|42263.73
07:00:11|42263.73
07:00:12|42262.88
07:00:13|42256.04
07:00:14|42288.11
07:00:15|42286.08
07:00:16|42276.85
07:00:17|42276.85
07:00:18|42276.32
07:00:19|42276.29
07:00:20|42276.28
07:00:21|42276.28
07:00:22|42276.28
07:00:23|42276.18
07:00:24|42276.17
07:00:25|42276.17
07:00:26|42276.17
07:00:27|42276.17
07:00:28|42276.17
07:00:29|42276.17
07:00:30|42276.17
07:00:31|42271.58
07:00:33|42271.58
07:00:34|42271.58
07:00:34|42271.57
07:00:36|42271.36
07:00:36|42269.29
07:00:37|42269.29
07:00:39|42269.29
07:00:40|42269.29
07:00:42|42269.29
07:00:43|42271.34
07:00:45|42271.34
07:00:46|42271.34
07:00:48|42271.34
07:00:49|42271.34
07:00:50|42271.33
07:00:51|42271.33
07:00:51|42271.33
07:00:53|42271.33
07:00:54|42271.34
07:00:55|42271.34
07:00:55|42271.34
07:00:57|42271.34
07:00:59|42271.33
07:00:59|42271.34
07:01:00|42269.28
07:01:01|42269.01
07:01:02|42269.01
07:01:03|42269.01
07:01:04|42264.79
07:01:05|42264.78
07:01:06|42274.43
07:01:07|42279.82
07:01:08|42279.83
07:01:09|42279.83
07:01:10|42281.01
07:01:11|42274.67
07:01:12|42274.67
07:01:13|42274.67
07:01:14|42274.67
07:01:15|42274.67
07:01:16|42274.66
07:01:17|42274.67
07:01:18|42274.67
07:01:19|42274.66
07:01:20|42274.66
07:01:21|42274.66
07:01:22|42274.67
07:01:23|42274.67
07:01:24|42258.08
07:01:25|42258.08
07:01:27|42263.43
07:01:28|42263.44
07:01:29|42268.53
07:01:29|42268.52
07:01:31|42268.52
07:01:32|42243.35
07:01:34|42245.
07:01:34|42247.66
07:01:35|42247.65
07:01:36|42247.65
07:01:37|42247.65
07:01:38|42242.47
07:01:39|42244.24
07:01:40|42240.26
07:01:42|42232.86
07:01:44|42232.86
07:01:44|42232.86
07:01:45|42244.13
07:01:46|42244.13
07:01:48|42235.85
07:01:48|42235.85
07:01:50|42235.86
07:01:51|42235.86
07:01:52|42235.86
07:01:52|42235.86
07:01:54|42239.62
07:01:56|42239.63
07:01:56|42239.63
07:01:57|42239.63
07:01:58|42239.63
07:01:59|42239.63
07:02:00|42232.86
07:02:01|42233.1
07:02:02|42239.62
07:02:03|42239.63
07:02:04|42239.63
07:02:05|42239.62
07:02:06|42239.63
07:02:07|42239.63
07:02:08|42253.15
07:02:09|42246.83
07:02:10|42246.82
07:02:11|42246.83
07:02:12|42246.83
07:02:13|42246.82
07:02:14|42246.78
07:02:15|42246.79
07:02:17|42246.79
07:02:17|42246.79
07:02:18|42246.79
07:02:19|42246.62
07:02:20|42242.07
07:02:21|42242.07
07:02:22|42242.07
07:02:23|42242.07
07:02:25|42242.07
07:02:26|42242.07
07:02:27|42242.08
07:02:28|42242.08
07:02:29|42242.08
07:02:30|42242.07
07:02:31|42242.07
07:02:32|42242.07
07:02:33|42258.24
07:02:34|42271.31
07:02:35|42269.74
07:02:36|42274.88
07:02:37|42274.87
07:02:38|42274.87
07:02:39|42274.87
07:02:40|42274.88
07:02:41|42274.88
07:02:42|42274.87
07:02:44|42274.67
07:02:44|42274.67
07:02:46|42260.13
07:02:48|42260.14
07:02:49|42260.14
07:02:50|42255.94
07:02:51|42255.94
07:02:52|42255.94
07:02:53|42260.15
07:02:54|42270.76
07:02:55|42270.76
07:02:56|42270.76
07:02:57|42270.76
07:02:58|42270.76
07:02:59|42273.61
07:03:00|42273.6
07:03:01|42273.61
07:03:02|42273.61
07:03:03|42273.61
07:03:04|42270.55
07:03:05|42267.26
07:03:06|42267.26
07:03:07|42267.26
07:03:08|42263.49
07:03:09|42263.49
07:03:10|42263.49
07:03:11|42263.49
07:03:12|42263.49
07:03:13|42263.49
07:03:14|42263.49
07:03:16|42263.49
07:03:16|42263.49
07:03:18|42263.49
07:03:19|42263.49
07:03:20|42263.49
07:03:21|42263.49
07:03:22|42263.49
07:03:23|42263.49
07:03:24|42263.49
07:03:26|42263.49
07:03:27|42263.48
07:03:28|42263.48
07:03:30|42257.34
07:03:31|42257.34
07:03:32|42257.34
07:03:32|42257.34
07:03:34|42257.34
07:03:36|42257.54
07:03:36|42257.54
07:03:37|42257.54
07:03:38|42257.54
07:03:39|42257.54
07:03:40|42256.93
07:03:41|42256.93
07:03:42|42260.69
07:03:44|42260.7
07:03:46|42260.7
07:03:46|42260.7
07:03:47|42260.7
07:03:48|42260.69
07:03:50|42259.2
07:03:51|42259.2
07:03:52|42259.2
07:03:54|42259.2
07:03:54|42259.2
07:03:55|42259.2
07:03:56|42259.2
07:03:57|42259.2
07:03:58|42259.2
07:03:59|42259.2
07:04:00|42259.2
07:04:01|42259.2
07:04:02|42259.19
07:04:03|42259.19
07:04:04|42259.19
07:04:05|42259.2
07:04:06|42259.2
07:04:07|42259.2
07:04:08|42253.
07:04:09|42253.01
07:04:10|42253.
07:04:11|42250.75
07:04:12|42250.74
07:04:13|42250.74
07:04:14|42250.74
07:04:15|42250.74
07:04:16|42250.74
07:04:17|42250.74
07:04:18|42250.75
07:04:19|42250.75
07:04:20|42250.75
07:04:21|42250.75
07:04:22|42250.75
07:04:23|42250.75
07:04:24|42250.75
07:04:25|42250.75
07:04:26|42250.7
07:04:27|42250.7
07:04:28|42250.01
07:04:29|42245.78
07:04:30|42245.78
07:04:31|42244.99
07:04:32|42244.99
07:04:33|42244.99
07:04:34|42244.99
07:04:35|42244.99
07:04:36|42244.99
07:04:37|42243.71
07:04:38|42243.71
07:04:39|42243.67
07:04:40|42243.68
07:04:41|42243.68
07:04:42|42243.67
07:04:43|42243.67
07:04:45|42243.67
07:04:46|42243.67
07:04:47|42243.67
07:04:48|42243.67
07:04:49|42243.67
07:04:50|42243.67
07:04:51|42243.61
07:04:53|42243.61
07:04:53|42243.61
07:04:54|42243.61
07:04:55|42243.61
07:04:56|42243.61
07:04:57|42242.
07:04:58|42242.
07:05:00|42242.
07:05:02|42242.
07:05:03|42236.32
07:05:04|42236.32
07:05:05|42236.32
07:05:05|42236.32
07:05:06|42236.32
07:05:07|42236.32
07:05:09|42236.32
07:05:09|42236.32
07:05:10|42236.32
07:05:12|42236.32
07:05:12|42236.32
07:05:14|42241.99
07:05:14|42243.61
07:05:16|42250.84
07:05:17|42250.84
07:05:17|42250.84
07:05:19|42250.84
07:05:20|42250.84
07:05:20|42250.84
07:05:22|42250.15
07:05:22|42250.16
07:05:24|42250.16
07:05:25|42250.16
07:05:27|42250.16
07:05:27|42250.16
07:05:28|42250.16
07:05:30|42254.38
07:05:30|42254.38
07:05:31|42254.38
07:05:32|42254.38
07:05:33|42254.19
07:05:35|42254.19
07:05:35|42254.19
07:05:37|42254.19
07:05:37|42248.77
07:05:38|42248.77
07:05:39|42248.77
07:05:40|42248.77
07:05:41|42248.78
07:05:42|42248.78
07:05:43|42248.78
07:05:44|42248.78
07:05:46|42242.84
07:05:47|42244.78
07:05:49|42244.78
07:05:49|42244.78
07:05:51|42244.78
07:05:51|42244.78
07:05:53|42244.78
07:05:54|42244.78
07:05:55|42244.78
07:05:56|42244.78
07:05:57|42244.78
07:05:59|42244.78
07:06:00|42244.78
07:06:01|42244.78
07:06:02|42244.78
07:06:03|42244.78
07:06:04|42244.78
07:06:05|42244.78
07:06:06|42244.78
07:06:07|42244.78
07:06:08|42244.78
07:06:10|42244.78
07:06:11|42244.98
07:06:11|42248.78
07:06:12|42248.78
07:06:14|42248.78
07:06:15|42248.79
07:06:15|42248.78
07:06:17|42248.78
07:06:18|42248.78
07:06:18|42248.79
07:06:19|42248.78
07:06:21|42248.78
07:06:22|42244.88
07:06:23|42244.88
07:06:23|42244.88
07:06:24|42244.88
07:06:25|42244.88
07:06:27|42244.88
07:06:27|42244.88
07:06:29|42244.89
07:06:29|42244.89
07:06:31|42244.88
07:06:31|42244.88
07:06:33|42244.88
07:06:33|42244.88
07:06:34|42244.88
07:06:36|42244.89
07:06:37|42244.89
07:06:38|42244.89
07:06:39|42244.89
07:06:40|42244.89
07:06:41|42236.1
07:06:41|42233.55
07:06:42|42233.55
07:06:44|42233.55
07:06:45|42233.55
07:06:47|42233.55
07:06:47|42233.55
07:06:50|42233.54
07:06:50|42233.54
07:06:52|42230.76
07:06:53|42230.76
07:06:55|42230.77
07:06:55|42230.77
07:06:57|42230.77
07:06:57|42230.77
07:06:59|42230.77
07:07:00|42230.77
07:07:01|42230.77
07:07:02|42230.77
07:07:02|42230.77
07:07:04|42230.77
07:07:04|42230.77
07:07:06|42230.76
07:07:07|42230.76
07:07:08|42230.76
07:07:09|42230.76
07:07:10|42230.76
07:07:11|42230.76
07:07:12|42230.77
07:07:12|42233.74
07:07:14|42233.74
07:07:15|42233.74
07:07:16|42233.74
07:07:17|42233.75
07:07:18|42233.75
07:07:19|42233.74
07:07:20|42233.74
07:07:20|42233.74
07:07:22|42233.74
07:07:23|42233.74
07:07:24|42233.74
07:07:24|42233.74
07:07:26|42233.74
07:07:26|42233.74
07:07:28|42233.74
07:07:29|42233.74
07:07:31|42233.74
07:07:31|42233.74
07:07:32|42233.74
07:07:34|42233.74
07:07:34|42233.75
07:07:36|42233.74
07:07:37|42233.74
07:07:38|42233.74
07:07:38|42233.74
07:07:41|42233.75
07:07:41|42233.75
07:07:42|42233.75
07:07:43|42233.75
07:07:45|42233.75
07:07:47|42233.75
07:07:47|42233.75
07:07:48|42230.8
07:07:49|42230.8
07:07:50|42230.8
07:07:52|42230.8
07:07:53|42230.8
07:07:54|42230.8
07:07:56|42230.81
07:07:56|42230.81
07:07:57|42230.81
07:07:58|42230.81
07:07:59|42230.81
07:08:00|42230.81
07:08:01|42230.81
07:08:02|42230.81
07:08:04|42230.81
07:08:05|42230.81
07:08:06|42230.81
07:08:08|42230.81
07:08:09|42230.81
07:08:11|42230.81
07:08:11|42230.81
07:08:12|42230.81
07:08:13|42230.81
07:08:14|42230.8
07:08:15|42230.8
07:08:16|42230.8
07:08:17|42230.8
07:08:18|42230.8
07:08:19|42230.81
07:08:21|42230.81
07:08:21|42230.81
07:08:22|42230.81
07:08:23|42230.81
07:08:24|42230.81
07:08:25|42230.8
07:08:26|42230.8
07:08:27|42230.8
07:08:28|42230.8
07:08:29|42230.8
07:08:30|42230.8
07:08:32|42230.8
07:08:33|42230.8
07:08:34|42230.8
07:08:34|42230.8
07:08:36|42230.8
07:08:36|42230.8
07:08:37|42230.8
07:08:39|42230.8
07:08:40|42230.81
07:08:40|42230.81
07:08:42|42230.81
07:08:43|42230.8
07:08:45|42230.81
07:08:45|42230.8
07:08:46|42230.8
07:08:47|42230.8
07:08:49|42230.8
07:08:51|42230.8
07:08:51|42230.8
07:08:52|42230.8
07:08:53|42230.8
07:08:55|42230.8
07:08:55|42230.8
07:08:56|42230.8
07:08:57|42230.8
07:08:59|42230.81
07:09:00|42230.81
07:09:01|42230.8
07:09:01|42230.8
07:09:02|42230.76
07:09:04|42230.76
07:09:05|42230.76
07:09:06|42230.76
07:09:06|42230.76
07:09:07|42230.76
07:09:09|42230.75
07:09:10|42230.75
07:09:10|42230.75
07:09:11|42230.75
07:09:13|42230.75
07:09:14|42230.75
07:09:15|42230.75
07:09:15|42230.75
07:09:17|42230.75
07:09:18|42230.76
07:09:19|42230.76
07:09:21|42230.76
07:09:22|42230.76
07:09:23|42230.76
07:09:24|42230.76
07:09:25|42230.76
07:09:26|42230.76
07:09:27|42230.76
07:09:28|42230.76
07:09:29|42230.76
07:09:30|42230.76
07:09:31|42230.76
07:09:32|42230.76
07:09:33|42230.76
07:09:34|42230.76
07:09:35|42230.76
07:09:36|42230.76
07:09:37|42230.76
07:09:38|42230.76
07:09:39|42230.76
07:09:40|42230.75
07:09:42|42230.75
07:09:43|42230.75
07:09:43|42230.75
07:09:45|42230.75
07:09:46|42230.75
07:09:47|42230.75
07:09:47|42190.01
07:09:49|42180.5
07:09:50|42180.18
07:09:52|42212.65
07:09:53|42212.66
07:09:54|42220.09
07:09:55|42216.2
07:09:55|42216.2
07:09:57|42216.2
07:09:58|42216.2
07:09:58|42216.21
07:10:00|42216.2
07:10:01|42207.52
07:10:02|42207.52
07:10:03|42207.52
07:10:03|42207.51
07:10:06|42206.02
07:10:07|42206.02
07:10:08|42206.02
07:10:09|42206.02
07:10:10|42206.02
07:10:12|42206.02
07:10:12|42206.02
07:10:13|42216.19
07:10:14|42216.19
07:10:15|42231.54
07:10:16|42231.53
07:10:17|42231.54
07:10:18|42231.53
07:10:19|42231.33
07:10:20|42231.33
07:10:21|42231.33
07:10:22|42231.32
07:10:23|42231.32
07:10:24|42225.21
07:10:25|42225.21
07:10:27|42225.21
07:10:28|42225.2
07:10:28|42225.21
07:10:30|42227.08
07:10:30|42227.08
07:10:31|42227.07
07:10:32|42227.07
07:10:33|42227.07
07:10:34|42227.07
07:10:35|42227.07
07:10:36|42227.08
07:10:37|42227.08
07:10:39|42227.08
07:10:40|42227.08
07:10:41|42227.08
07:10:41|42227.08
07:10:42|42227.08
07:10:43|42227.08
07:10:44|42227.08
07:10:45|42227.08
07:10:46|42227.08
07:10:47|42227.07
07:10:48|42227.1
07:10:49|42231.33
07:10:51|42231.33
07:10:52|42231.32
07:10:53|42231.32
07:10:54|42231.32
07:10:56|42231.33
07:10:56|42231.33
07:10:57|42231.33
07:10:58|42231.32
07:11:00|42231.32
07:11:00|42227.32
07:11:02|42227.08
07:11:04|42227.08
07:11:05|42227.08
07:11:05|42227.08
07:11:08|42227.08
07:11:08|42227.08
07:11:09|42227.08
07:11:11|42211.86
07:11:13|42217.47
07:11:13|42222.7
07:11:14|42222.7
07:11:15|42222.7
07:11:16|42222.7
07:11:17|42222.7
07:11:18|42222.7
07:11:19|42222.7
07:11:20|42223.52
07:11:21|42223.52
07:11:22|42223.52
07:11:23|42223.52
07:11:24|42223.53
07:11:25|42231.31
07:11:26|42231.31
07:11:27|42231.31
07:11:28|42229.95
07:11:29|42229.95
07:11:30|42229.96
07:11:32|42229.95
07:11:33|42229.96
07:11:34|42229.95
07:11:36|42229.95
07:11:36|42221.92
07:11:37|42221.92
07:11:38|42217.49
07:11:39|42217.49
07:11:40|42217.49
07:11:41|42213.23
07:11:42|42213.23
07:11:43|42213.23
07:11:44|42213.78
07:11:46|42213.78
07:11:47|42213.78
07:11:48|42213.78
07:11:48|42213.77
07:11:50|42213.78
07:11:51|42213.77
07:11:53|42213.77
07:11:53|42213.77
07:11:55|42213.22
07:11:57|42204.61
07:11:58|42204.61
07:11:59|42204.61
07:12:00|42204.61
07:12:01|42204.61
07:12:02|42191.85
07:12:03|42191.84
07:12:04|42191.83
07:12:06|42192.04
07:12:07|42192.04
07:12:07|42198.33
07:12:09|42198.32
07:12:10|42198.32
07:12:10|42198.32
07:12:11|42198.33
07:12:13|42198.33
07:12:13|42204.6
07:12:15|42204.6
07:12:16|42204.6
07:12:17|42202.63
07:12:17|42202.64
07:12:18|42202.64
07:12:19|42202.64
07:12:21|42202.63
07:12:21|42202.63
07:12:23|42202.64
07:12:23|42202.83
07:12:24|42202.83
07:12:25|42202.83
07:12:27|42202.83
07:12:27|42202.83
07:12:28|42202.83
07:12:29|42202.83
07:12:31|42188.59
07:12:31|42188.59
07:12:32|42188.59
07:12:34|42198.12
07:12:34|42198.12
07:12:36|42198.12
07:12:37|42198.12
07:12:38|42198.13
07:12:39|42187.69
07:12:40|42183.11
07:12:41|42183.11
07:12:42|42193.12
07:12:44|42193.12
07:12:44|42193.12
07:12:46|42190.65
07:12:47|42190.65
07:12:47|42190.65
07:12:48|42190.65
07:12:50|42190.66
07:12:50|42190.66
07:12:51|42190.66
07:12:53|42190.65
07:12:54|42190.65
07:12:55|42190.65
07:12:57|42190.65
07:12:58|42190.65
07:13:00|42190.65
07:13:00|42190.65
07:13:02|42190.65
07:13:02|42190.65
07:13:04|42190.6
07:13:05|42189.22
07:13:06|42194.96
07:13:07|42198.33
07:13:08|42199.99
07:13:09|42199.99
07:13:10|42199.99
07:13:11|42199.99
07:13:12|42199.99
07:13:13|42199.99
07:13:14|42199.99
07:13:16|42199.99
07:13:16|42199.99
07:13:17|42199.99
07:13:18|42200.
07:13:19|42202.62
07:13:21|42202.83
07:13:22|42217.71
07:13:23|42223.6
07:13:24|42223.6
07:13:25|42223.58
07:13:26|42223.58
07:13:27|42223.58
07:13:28|42223.58
07:13:29|42223.57
07:13:30|42223.58
07:13:31|42223.58
07:13:33|42223.58
07:13:34|42223.57
07:13:34|42223.57
07:13:36|42218.75
07:13:37|42218.75
07:13:38|42218.75
07:13:39|42218.75
07:13:40|42218.75
07:13:41|42218.75
07:13:41|42218.75
07:13:42|42218.75
07:13:43|42219.57
07:13:45|42223.4
07:13:45|42223.4
07:13:47|42223.4
07:13:47|42223.4
07:13:49|42219.61
07:13:50|42219.62
07:13:51|42219.62
07:13:52|42219.62
07:13:53|42219.61
07:13:54|42219.61
07:13:56|42219.62
07:13:57|42219.62
07:13:57|42223.59
07:13:59|42223.6
07:14:00|42232.33
07:14:01|42237.87
07:14:03|42237.87
07:14:03|42237.87
07:14:04|42236.51
07:14:05|42236.51
07:14:06|42236.51
07:14:07|42236.5
07:14:08|42236.5
07:14:09|42236.5
07:14:10|42236.5
07:14:11|42236.5
07:14:12|42236.51
07:14:13|42236.51
07:14:15|42236.51
07:14:15|42236.51
07:14:17|42236.51
07:14:17|42236.51
07:14:19|42236.3
07:14:20|42236.3
07:14:21|42233.61
07:14:22|42233.61
07:14:23|42233.6
07:14:24|42233.6
07:14:25|42233.6
07:14:26|42233.61
07:14:27|42233.6
07:14:28|42233.6
07:14:28|42233.61
07:14:30|42233.61
07:14:32|42223.52
07:14:33|42223.52
07:14:34|42223.53
07:14:35|42223.53
07:14:36|42223.54
07:14:37|42223.53
07:14:37|42223.53
07:14:38|42223.53
07:14:40|42223.53
07:14:41|42223.53
07:14:43|42223.53
07:14:43|42223.53
07:14:44|42223.53
07:14:45|42223.53
07:14:46|42223.53
07:14:47|42223.53
07:14:48|42223.53
07:14:49|42223.54
07:14:50|42223.54
07:14:51|42223.53
07:14:52|42223.53
07:14:53|42223.54
07:14:55|42223.54
07:14:57|42223.53
07:14:57|42217.72
07:14:58|42217.72
07:14:59|42217.71
07:15:00|42212.93
07:15:02|42206.85
07:15:03|42201.8
07:15:04|42201.8
07:15:05|42201.
07:15:07|42187.37
07:15:07|42187.37
07:15:08|42187.37
07:15:09|42187.38
07:15:10|42187.38
07:15:11|42187.37
07:15:12|42185.21
07:15:13|42183.08
07:15:15|42182.36
07:15:16|42182.36
07:15:18|42182.
07:15:18|42187.58
07:15:19|42195.61
07:15:20|42201.8
07:15:22|42201.79
07:15:23|42201.8
07:15:24|42203.87
07:15:26|42205.2
07:15:26|42202.01
07:15:27|42202.02
07:15:28|42199.01
07:15:29|42199.01
07:15:30|42199.01
07:15:31|42199.01
07:15:32|42199.01
07:15:33|42199.01
07:15:35|42199.01
07:15:36|42199.01
07:15:37|42204.5
07:15:39|42201.35
07:15:39|42201.35
07:15:41|42201.34
07:15:41|42201.35
07:15:42|42201.35
07:15:43|42201.35
07:15:44|42207.71
07:15:46|42207.71
07:15:46|42207.71
07:15:47|42212.46
07:15:48|42217.7
07:15:50|42211.51
07:15:51|42211.5
07:15:52|42210.16
07:15:54|42210.16
07:15:54|42210.16
07:15:56|42202.36
07:15:57|42202.36
07:15:59|42202.36
07:16:00|42202.36
07:16:01|42202.36
07:16:02|42202.36
07:16:04|42202.36
07:16:05|42202.36
07:16:06|42202.36
07:16:07|42202.36
07:16:09|42202.36
07:16:10|42202.36
07:16:11|42202.35
07:16:12|42202.36
07:16:13|42202.36
07:16:14|42202.36
07:16:15|42202.35
07:16:16|42202.35
07:16:17|42211.28
07:16:19|42215.5
07:16:19|42215.5
07:16:21|42215.5
07:16:22|42215.5
07:16:23|42215.5
07:16:25|42215.5
07:16:25|42215.5
07:16:27|42215.51
07:16:27|42215.51
07:16:29|42215.51
07:16:30|42215.51
07:16:30|42215.5
07:16:32|42215.5
07:16:32|42217.69
07:16:33|42217.69
07:16:34|42217.7
07:16:35|42217.99
07:16:37|42218.28
07:16:38|42218.28
07:16:39|42218.28
07:16:40|42218.28
07:16:41|42218.28
07:16:42|42218.28
07:16:43|42218.28
07:16:44|42218.28
07:16:45|42218.28
07:16:46|42218.28
07:16:47|42218.28
07:16:48|42218.28
07:16:49|42206.73
07:16:50|42209.83
07:16:51|42209.83
07:16:52|42209.83
07:16:53|42209.83
07:16:54|42209.83
07:16:55|42209.83
07:16:56|42209.83
07:16:58|42207.54
07:16:58|42207.54
07:17:00|42207.54
07:17:01|42207.54
07:17:01|42207.54
07:17:03|42207.74
07:17:05|42207.75
07:17:05|42207.76
07:17:06|42207.76
07:17:08|42207.76
07:17:09|42207.76
07:17:10|42207.76
07:17:11|42207.76
07:17:12|42220.51
07:17:13|42220.51
07:17:14|42220.52
07:17:15|42220.52
07:17:16|42220.51
07:17:17|42220.51
07:17:19|42219.96
07:17:19|42219.96
07:17:21|42214.37
07:17:22|42214.37
07:17:23|42214.37
07:17:24|42214.37
07:17:25|42214.37
07:17:26|42214.37
07:17:27|42214.37
07:17:28|42214.01
07:17:29|42214.01
07:17:30|42217.29
07:17:31|42217.29
07:17:32|42217.29
07:17:33|42217.29
07:17:34|42217.29
07:17:35|42217.29
07:17:36|42217.29
07:17:37|42217.29
07:17:39|42217.29
07:17:39|42217.29
07:17:40|42219.95
07:17:42|42220.
07:17:42|42220.
07:17:44|42220.
07:17:45|42220.
07:17:46|42220.
07:17:47|42220.
07:17:48|42220.
07:17:50|42220.
07:17:50|42220.
07:17:52|42220.
07:17:52|42220.
07:17:54|42220.
07:17:54|42220.
07:17:55|42220.
07:17:56|42220.
07:17:58|42220.
07:18:00|42220.
07:18:00|42219.99
07:18:02|42219.99
07:18:03|42219.99
07:18:04|42219.99
07:18:04|42219.99
07:18:06|42219.99
07:18:06|42219.99
07:18:07|42219.99
07:18:09|42219.99
07:18:09|42219.99
07:18:11|42220.
07:18:12|42220.
07:18:13|42220.
07:18:14|42220.
07:18:15|42221.07
07:18:16|42221.07
07:18:17|42221.07
07:18:18|42222.94
07:18:19|42222.94
07:18:20|42222.94
07:18:21|42208.07
07:18:23|42202.43
07:18:24|42202.43
07:18:25|42202.43
07:18:25|42202.63
07:18:27|42202.63
07:18:28|42202.63
07:18:29|42204.97
07:18:30|42204.97
07:18:31|42204.97
07:18:31|42204.97
07:18:33|42204.97
07:18:33|42204.97
07:18:34|42217.89
07:18:36|42216.16
07:18:37|42216.16
07:18:38|42216.16
07:18:39|42216.36
07:18:41|42217.86
07:18:42|42217.9
07:18:43|42217.9
07:18:44|42217.89
07:18:45|42217.89
07:18:46|42217.9
07:18:47|42217.9
07:18:48|42217.9
07:18:49|42217.9
07:18:50|42217.9
07:18:51|42217.9
07:18:51|42217.9
07:18:53|42218.72
07:18:54|42218.73
07:18:55|42218.73
07:18:56|42218.73
07:18:57|42218.73
07:18:57|42218.73
07:19:00|42220.47
07:19:00|42222.93
07:19:02|42222.93
07:19:04|42222.94
07:19:05|42222.93
07:19:06|42222.93
07:19:07|42222.94
07:19:09|42222.94
07:19:09|42222.94
07:19:10|42222.94
07:19:11|42222.93
07:19:12|42222.94
07:19:13|42222.94
07:19:14|42222.94
07:19:15|42222.94
07:19:16|42222.94
07:19:17|42222.93
07:19:18|42222.93
07:19:19|42222.39
07:19:20|42220.01
07:19:21|42220.01
07:19:22|42220.01
07:19:23|42220.
07:19:24|42220.
07:19:25|42220.
07:19:26|42220.
07:19:27|42220.
07:19:28|42220.
07:19:29|42220.
07:19:30|42220.
07:19:31|42220.01
07:19:32|42220.01
07:19:33|42220.01
07:19:34|42220.01
07:19:35|42222.38
07:19:36|42222.38
07:19:37|42222.38
07:19:38|42221.75
07:19:39|42221.75
07:19:40|42221.73
07:19:41|42221.73
07:19:42|42221.73
07:19:43|42221.74
07:19:44|42221.74
07:19:45|42221.74
07:19:46|42221.73
07:19:47|42221.73
07:19:48|42221.73
07:19:49|42221.74
07:19:50|42221.74
07:19:51|42221.73
07:19:52|42221.73
07:19:53|42221.73
07:19:54|42221.73
07:19:55|42221.73
07:19:56|42221.73
07:19:57|42220.
07:19:58|42220.
07:19:59|42220.
07:20:01|42220.
07:20:01|42220.
07:20:04|42215.95
07:20:04|42215.95
07:20:05|42215.95
07:20:06|42215.95
07:20:07|42215.95
07:20:08|42215.96
07:20:09|42215.96
07:20:11|42215.96
07:20:12|42215.96
07:20:13|42215.95
07:20:14|42215.95
07:20:14|42215.95
07:20:16|42215.95
07:20:17|42215.95
07:20:18|42215.95
07:20:19|42215.96
07:20:20|42223.51
07:20:20|42231.26
07:20:22|42234.7
07:20:23|42234.69
07:20:24|42234.69
07:20:25|42234.7
07:20:26|42234.7
07:20:27|42234.7
07:20:28|42234.69
07:20:29|42234.69
07:20:30|42226.25
07:20:31|42226.25
07:20:32|42226.25
07:20:33|42226.25
07:20:33|42226.45
07:20:34|42226.45
07:20:36|42226.45
07:20:37|42226.45
07:20:38|42226.45
07:20:39|42232.46
07:20:40|42232.46
07:20:42|42240.
07:20:42|42239.99
07:20:43|42239.99
07:20:44|42239.99
07:20:45|42239.99
07:20:46|42240.
07:20:47|42240.
07:20:49|42240.
07:20:49|42240.
07:20:50|42239.99
07:20:51|42240.
07:20:52|42240.
07:20:53|42240.
07:20:54|42240.
07:20:55|42240.
07:20:56|42240.
07:20:57|42240.
07:20:58|42239.99
07:20:59|42240.
07:21:01|42233.66
07:21:03|42232.82
07:21:04|42232.82
07:21:06|42232.82
07:21:06|42232.82
07:21:07|42232.82
07:21:09|42232.82
07:21:10|42232.82
07:21:11|42232.82
07:21:12|42232.82
07:21:13|42232.83
07:21:14|42232.83
07:21:15|42232.83
07:21:16|42232.21
07:21:17|42232.22
07:21:18|42232.83
07:21:19|42239.12
07:21:20|42243.17
07:21:21|42243.17
07:21:22|42243.17
07:21:23|42243.17
07:21:24|42243.17
07:21:25|42243.17
07:21:26|42242.27
07:21:27|42242.27
07:21:28|42242.27
07:21:29|42242.27
07:21:30|42242.27
07:21:31|42242.27
07:21:32|42242.27
07:21:33|42242.28
07:21:34|42242.28
07:21:35|42242.28
07:21:36|42242.27
07:21:37|42242.27
07:21:38|42242.27
07:21:39|42242.27
07:21:40|42242.27
07:21:41|42242.27
07:21:42|42242.02
07:21:43|42242.02
07:21:45|42242.02
07:21:45|42242.02
07:21:47|42242.03
07:21:47|42242.03
07:21:48|42242.02
07:21:50|42242.02
07:21:50|42242.03
07:21:51|42242.02
07:21:53|42242.02
07:21:54|42236.21
07:21:55|42236.21
07:21:55|42236.2
07:21:56|42236.2
07:21:58|42236.21
07:21:59|42236.21
07:22:00|42236.21
07:22:01|42236.2
07:22:03|42236.21
07:22:04|42236.2
07:22:05|42236.21
07:22:06|42236.2
07:22:08|42236.2
07:22:09|42236.2
07:22:09|42236.21
07:22:10|42242.03
07:22:11|42242.03
07:22:13|42242.02
07:22:14|42242.03
07:22:15|42242.03
07:22:16|42242.03
07:22:16|42242.03
07:22:18|42242.03
07:22:19|42242.03
07:22:19|42242.02
07:22:20|42242.02
07:22:22|42242.03
07:22:23|42242.03
07:22:23|42243.18
07:22:25|42244.89
07:22:26|42245.61
07:22:27|42249.32
07:22:28|42255.48
07:22:29|42255.49
07:22:30|42255.48
07:22:31|42255.48
07:22:32|42255.48
07:22:33|42255.48
07:22:34|42255.61
07:22:36|42255.61
07:22:37|42255.61
07:22:38|42255.61
07:22:39|42255.61
07:22:41|42255.62
07:22:43|42255.62
07:22:43|42255.62
07:22:44|42255.62
07:22:45|42255.62
07:22:46|42255.61
07:22:47|42255.48
07:22:48|42255.48
07:22:49|42255.48
07:22:50|42255.48
07:22:51|42255.48
07:22:52|42255.48
07:22:53|42255.48
07:22:54|42255.49
07:22:55|42255.49
07:22:57|42255.49
07:22:58|42255.49
07:22:59|42255.48
07:22:59|42255.49
07:23:01|42255.49
07:23:02|42255.48
07:23:04|42255.48
07:23:04|42248.91
07:23:06|42248.89
07:23:07|42248.89
07:23:09|42248.89
07:23:10|42248.89
07:23:11|42248.89
07:23:13|42248.88
07:23:13|42254.99
07:23:14|42254.99
07:23:15|42255.
07:23:16|42254.99
07:23:17|42254.99
07:23:18|42254.99
07:23:20|42255.49
07:23:20|42255.49
07:23:21|42255.49
07:23:22|42255.49
07:23:23|42255.49
07:23:24|42255.49
07:23:25|42255.48
07:23:26|42255.49
07:23:27|42255.49
07:23:28|42255.49
07:23:29|42255.49
07:23:30|42255.49
07:23:31|42255.49
07:23:32|42255.54
07:23:33|42255.62
07:23:34|42255.62
07:23:35|42256.69
07:23:36|42256.7
07:23:37|42269.42
07:23:38|42265.04
07:23:39|42265.04
07:23:41|42265.04
07:23:42|42265.05
07:23:42|42265.05
07:23:43|42265.05
07:23:44|42265.06
07:23:46|42268.01
07:23:47|42268.02
07:23:48|42268.02
07:23:49|42268.02
07:23:50|42268.02
07:23:51|42268.01
07:23:52|42268.02
07:23:53|42268.02
07:23:54|42268.01
07:23:55|42268.01
07:23:56|42268.01
07:23:57|42265.17
07:23:58|42265.18
07:23:59|42265.18
07:24:00|42265.18
07:24:01|42265.18
07:24:02|42265.18
07:24:03|42268.02
07:24:04|42268.02
07:24:05|42268.24
07:24:06|42268.24
07:24:08|42268.24
07:24:09|42268.24
07:24:09|42268.24
07:24:10|42268.24
07:24:12|42268.24
07:24:12|42268.25
07:24:14|42268.25
07:24:14|42268.24
07:24:15|42268.25
07:24:17|42268.25
07:24:18|42268.25
07:24:19|42268.25
07:24:20|42268.25
07:24:21|42268.24
07:24:22|42268.24
07:24:23|42268.24
07:24:24|42268.25
07:24:25|42268.25
07:24:26|42268.25
07:24:27|42268.25
07:24:28|42269.29
07:24:29|42269.29
07:24:30|42269.29
07:24:31|42269.29
07:24:32|42269.29
07:24:33|42269.29
07:24:35|42269.28
07:24:36|42269.29
07:24:36|42269.29
07:24:37|42269.29
07:24:39|42269.29
07:24:39|42269.29
07:24:40|42269.29
07:24:41|42268.25
07:24:42|42268.24
07:24:44|42268.24
07:24:45|42268.24
07:24:46|42269.25
07:24:47|42269.25
07:24:48|42269.25
07:24:49|42269.25
07:24:50|42269.25
07:24:51|42281.77
07:24:52|42287.32
07:24:53|42287.32
07:24:54|42287.32
07:24:55|42287.31
07:24:56|42287.31
07:24:58|42287.31
07:24:58|42287.32
07:24:59|42287.32
07:25:00|42282.2
07:25:01|42284.12
07:25:02|42284.12
07:25:03|42284.12
07:25:04|42284.12
07:25:06|42290.64
07:25:06|42290.64
07:25:09|42290.64
07:25:09|42290.64
07:25:10|42290.44
07:25:11|42290.44
07:25:12|42290.44
07:25:13|42290.44
07:25:15|42290.44
07:25:16|42290.44
07:25:17|42290.44
07:25:18|42290.44
07:25:19|42290.44
07:25:20|42295.95
07:25:21|42299.99
07:25:22|42299.99
07:25:22|42299.99
07:25:25|42295.07
07:25:25|42295.07
07:25:26|42295.08
07:25:27|42295.08
07:25:28|42295.08
07:25:29|42295.08
07:25:30|42295.08
07:25:31|42287.88
07:25:32|42287.9
07:25:33|42287.87
07:25:34|42287.85
07:25:35|42285.2
07:25:36|42285.2
07:25:37|42285.2
07:25:38|42285.2
07:25:39|42285.2
07:25:40|42285.19
07:25:42|42285.19
07:25:42|42285.2
07:25:43|42285.19
07:25:44|42285.2
07:25:45|42285.19
07:25:46|42285.19
07:25:47|42287.84
07:25:48|42287.85
07:25:49|42292.95
07:25:50|42292.95
07:25:51|42292.95
07:25:52|42292.95
07:25:53|42292.95
07:25:54|42292.96
07:25:55|42292.96
07:25:56|42292.96
07:25:57|42292.96
07:25:58|42292.96
07:25:59|42292.96
07:26:00|42292.96
07:26:01|42292.95
07:26:02|42292.96
07:26:03|42299.99
07:26:04|42299.98
07:26:05|42299.98
07:26:06|42299.99
07:26:07|42299.98
07:26:08|42299.98
07:26:10|42299.99
07:26:11|42299.98
07:26:12|42299.98
07:26:14|42299.98
07:26:14|42299.99
07:26:15|42299.99
07:26:16|42299.99
07:26:17|42317.98
07:26:18|42327.11
07:26:19|42317.97
07:26:20|42315.55
07:26:22|42313.94
07:26:23|42313.95
07:26:23|42313.95
07:26:25|42313.95
07:26:27|42313.95
07:26:27|42311.59
07:26:28|42311.59
07:26:29|42309.68
07:26:31|42309.68
07:26:32|42309.68
07:26:33|42309.68
07:26:34|42309.67
07:26:35|42309.67
07:26:35|42315.55
07:26:37|42315.55
07:26:38|42320.
07:26:39|42320.
07:26:40|42319.99
07:26:42|42319.99
07:26:42|42319.99
07:26:44|42319.99
07:26:45|42313.66
07:26:46|42313.65
07:26:47|42313.65
07:26:47|42313.65
07:26:48|42313.66
07:26:49|42313.66
07:26:51|42319.98
07:26:52|42319.99
07:26:52|42319.99
07:26:53|42330.
07:26:54|42330.11
07:26:55|42330.11
07:26:56|42330.11
07:26:57|42330.11
07:26:58|42330.11
07:27:00|42330.1
07:27:00|42330.11
07:27:02|42330.1
07:27:02|42327.6
07:27:04|42321.63
07:27:04|42319.99
07:27:06|42316.87
07:27:07|42312.35
07:27:08|42312.35
07:27:09|42312.55
07:27:11|42318.69
07:27:12|42318.69
07:27:13|42318.69
07:27:14|42318.69
07:27:15|42318.69
07:27:16|42318.69
07:27:17|42317.82
07:27:18|42317.82
07:27:19|42317.83
07:27:20|42317.83
07:27:21|42317.83
07:27:22|42317.83
07:27:23|42317.83
07:27:24|42317.83
07:27:25|42317.83
07:27:26|42317.83
07:27:27|42317.83
07:27:28|42317.83
07:27:29|42317.83
07:27:30|42318.68
07:27:31|42318.68
07:27:32|42318.67
07:27:33|42319.8
07:27:34|42319.8
07:27:35|42319.8
07:27:36|42319.8
07:27:37|42319.8
07:27:38|42319.8
07:27:39|42319.79
07:27:40|42319.8
07:27:41|42319.8
07:27:42|42319.8
07:27:43|42319.8
07:27:44|42319.79
07:27:45|42319.79
07:27:46|42319.79
07:27:47|42319.79
07:27:48|42319.8
07:27:49|42319.8
07:27:50|42319.79
07:27:51|42319.79
07:27:52|42319.8
07:27:53|42319.79
07:27:54|42319.8
07:27:55|42319.8
07:27:56|42319.8
07:27:57|42319.8
07:27:58|42319.8
07:27:59|42329.72
07:28:00|42329.72
07:28:01|42329.72
07:28:02|42341.41
07:28:03|42345.69
07:28:04|42345.64
07:28:05|42345.64
07:28:06|42343.25
07:28:07|42343.24
07:28:08|42336.73
07:28:09|42336.72
07:28:10|42336.53
07:28:11|42336.53
07:28:12|42342.8
07:28:13|42342.81
07:28:14|42342.81
07:28:15|42342.81
07:28:16|42342.81
07:28:18|42342.81
07:28:19|42342.81
07:28:19|42352.2
07:28:21|42352.2
07:28:21|42336.75
07:28:22|42338.65
07:28:24|42340.3
07:28:24|42342.87
07:28:25|42340.3
07:28:27|42340.29
07:28:27|42340.29
07:28:29|42340.29
07:28:29|42340.29
07:28:31|42340.29
07:28:31|42340.29
07:28:33|42340.3
07:28:33|42340.3
07:28:34|42330.74
07:28:35|42330.74
07:28:36|42330.74
07:28:38|42330.74
07:28:39|42332.91
07:28:40|42332.9
07:28:41|42332.9
07:28:42|42332.91
07:28:43|42332.9
07:28:44|42329.72
07:28:45|42325.29
07:28:46|42325.29
07:28:47|42325.29
07:28:49|42325.29
07:28:49|42325.29
07:28:50|42325.29
07:28:51|42325.28
07:28:52|42325.08
07:28:53|42325.08
07:28:55|42325.09
07:28:55|42325.09
07:28:57|42325.09
07:28:57|42325.09
07:28:58|42325.09
07:28:59|42325.09
07:29:00|42320.4
07:29:02|42318.01
07:29:02|42318.01
07:29:03|42318.
07:29:04|42318.
07:29:06|42318.
07:29:07|42318.
07:29:07|42318.01
07:29:08|42318.01
07:29:10|42329.29
07:29:12|42329.3
07:29:14|42329.3
07:29:15|42329.3
07:29:16|42329.3
07:29:17|42330.74
07:29:18|42330.74
07:29:20|42330.73
07:29:20|42336.72
07:29:21|42336.72
07:29:23|42341.1
07:29:24|42341.1
07:29:25|42341.1
07:29:26|42340.9
07:29:26|42338.96
07:29:28|42342.34
07:29:29|42342.34
07:29:30|42342.34
07:29:31|42342.35
07:29:32|42342.35
07:29:33|42342.35
07:29:34|42342.6
07:29:35|42342.6
07:29:36|42341.52
07:29:37|42341.52
07:29:37|42341.52
07:29:38|42339.61
07:29:40|42339.61
07:29:42|42339.61
07:29:42|42339.61
07:29:43|42339.61
07:29:44|42339.61
07:29:45|42339.6
07:29:47|42349.79
07:29:48|42349.79
07:29:49|42347.29
07:29:50|42347.3
07:29:51|42343.65
07:29:52|42343.65
07:29:54|42344.79
07:29:55|42344.74
07:29:56|42344.74
07:29:57|42341.32
07:29:57|42341.32
07:29:59|42341.32
07:29:59|42341.32
07:30:00|42341.52
07:30:02|42350.
07:30:03|42350.
07:30:04|42349.99
07:30:05|42349.99
07:30:06|42349.99
07:30:06|42350.
07:30:08|42349.99
07:30:09|42343.91
07:30:11|42343.91
07:30:11|42343.91
07:30:13|42343.66
07:30:14|42343.66
07:30:15|42349.99
07:30:16|42349.99
07:30:17|42350.
07:30:18|42350.
07:30:19|42350.
07:30:20|42349.99
07:30:21|42349.99
07:30:23|42343.67
07:30:24|42343.67
07:30:24|42343.67
07:30:25|42343.68
07:30:26|42337.68
07:30:27|42337.68
07:30:28|42337.68
07:30:29|42337.68
07:30:30|42337.68
07:30:32|42337.68
07:30:32|42337.68
07:30:34|42337.68
07:30:34|42337.6
07:30:35|42337.6
07:30:37|42337.6
07:30:38|42337.6
07:30:39|42347.82
07:30:40|42347.82
07:30:41|42345.52
07:30:42|42345.53
07:30:43|42345.53
07:30:44|42345.52
07:30:45|42345.52
07:30:46|42345.52
07:30:47|42345.52
07:30:48|42345.53
07:30:49|42345.52
07:30:50|42355.69
07:30:51|42358.18
07:30:52|42358.67
07:30:53|42358.67
07:30:54|42358.68
07:30:55|42358.68
07:30:56|42358.67
07:30:57|42358.67
07:30:58|42358.67
07:30:59|42358.67
07:31:00|42358.67
07:31:01|42358.67
07:31:03|42357.06
07:31:03|42352.3
07:31:05|42352.3
07:31:05|42352.3
07:31:07|42352.31
07:31:08|42352.31
07:31:08|42349.32
07:31:10|42345.99
07:31:12|42351.67
07:31:13|42351.68
07:31:14|42351.68
07:31:16|42358.65
07:31:16|42358.65
07:31:17|42358.65
07:31:18|42358.65
07:31:19|42358.65
07:31:21|42358.65
07:31:21|42358.66
07:31:22|42352.3
07:31:24|42352.3
07:31:25|42358.56
07:31:26|42348.38
07:31:26|42348.37
07:31:27|42348.38
07:31:28|42348.38
07:31:30|42348.38
07:31:31|42339.14
07:31:31|42339.14
07:31:32|42339.14
07:31:33|42347.12
07:31:35|42347.12
07:31:36|42348.37
07:31:37|42348.37
07:31:38|42354.47
07:31:39|42354.48
07:31:40|42354.48
07:31:41|42358.66
07:31:42|42344.06
07:31:43|42344.05
07:31:44|42339.37
07:31:45|42342.98
07:31:46|42342.98
07:31:47|42345.72
07:31:48|42345.72
07:31:49|42345.71
07:31:51|42345.72
07:31:52|42345.71
07:31:53|42345.72
07:31:54|42337.66
07:31:56|42337.6
07:31:57|42337.6
07:31:58|42332.
07:31:59|42332.
07:32:00|42332.01
07:32:01|42332.01
07:32:02|42332.01
07:32:03|42332.01
07:32:04|42332.01
07:32:05|42332.01
07:32:06|42332.01
07:32:07|42332.01
07:32:08|42332.
07:32:09|42332.
07:32:10|42332.
07:32:11|42332.
07:32:12|42332.
07:32:13|42332.01
07:32:15|42332.01
07:32:16|42324.93
07:32:17|42324.93
07:32:18|42320.31
07:32:19|42320.3
07:32:19|42315.16
07:32:20|42315.17
07:32:22|42315.17
07:32:23|42315.17
07:32:24|42315.17
07:32:25|42315.17
07:32:26|42315.17
07:32:27|42315.17
07:32:28|42315.17
07:32:29|42315.17
07:32:30|42315.37
07:32:31|42320.24
07:32:32|42320.24
07:32:33|42320.25
07:32:34|42320.25
07:32:35|42320.25
07:32:36|42320.25
07:32:37|42320.25
07:32:38|42320.24
07:32:39|42321.3
07:32:40|42321.51
07:32:41|42323.9
07:32:42|42323.9
07:32:43|42323.9
07:32:44|42323.9
07:32:45|42323.1
07:32:46|42323.1
07:32:47|42323.1
07:32:48|42323.1
07:32:49|42323.1
07:32:50|42323.11
07:32:52|42323.11
07:32:53|42323.1
07:32:54|42323.1
07:32:55|42328.2
07:32:56|42328.2
07:32:57|42328.2
07:32:57|42328.19
07:32:59|42328.19
07:33:00|42328.2
07:33:01|42328.19
07:33:02|42328.19
07:33:02|42328.19
07:33:03|42327.99
07:33:05|42327.99
07:33:06|42320.
07:33:07|42318.29
07:33:08|42318.29
07:33:09|42318.29
07:33:10|42318.28
07:33:11|42318.28
07:33:12|42318.28
07:33:14|42318.28
07:33:15|42318.27
07:33:17|42318.28
07:33:18|42318.28
07:33:20|42318.28
07:33:20|42318.27
07:33:21|42318.28
07:33:23|42318.28
07:33:24|42318.28
07:33:26|42318.28
07:33:26|42318.28
07:33:27|42318.28
07:33:28|42318.28
07:33:29|42318.28
07:33:30|42318.27
07:33:31|42318.27
07:33:32|42318.27
07:33:33|42318.28
07:33:34|42318.28
07:33:35|42318.28
07:33:36|42318.28
07:33:37|42318.28
07:33:38|42318.28
07:33:39|42324.62
07:33:40|42324.64
07:33:41|42328.2
07:33:42|42328.2
07:33:43|42328.2
07:33:44|42328.2
07:33:45|42328.2
07:33:46|42328.2
07:33:47|42328.5
07:33:48|42334.64
07:33:49|42334.64
07:33:50|42334.64
07:33:51|42334.64
07:33:52|42334.64
07:33:53|42334.64
07:33:54|42334.64
07:33:55|42334.64
07:33:56|42339.32
07:33:57|42339.32
07:33:58|42338.51
07:33:59|42338.52
07:34:00|42331.96
07:34:01|42331.96
07:34:02|42326.18
07:34:03|42326.18
07:34:04|42326.18
07:34:05|42326.18
07:34:07|42326.18
07:34:08|42326.18
07:34:09|42326.18
07:34:10|42326.18
07:34:11|42327.08
07:34:12|42327.07
07:34:13|42327.07
07:34:15|42327.08
07:34:15|42327.07
07:34:17|42327.08
07:34:19|42327.08
07:34:19|42327.08
07:34:21|42327.07
07:34:22|42327.07
07:34:23|42332.52
07:34:24|42332.52
07:34:25|42332.51
07:34:26|42332.51
07:34:27|42332.56
07:34:28|42334.72
07:34:29|42334.72
07:34:30|42337.02
07:34:31|42337.01
07:34:32|42337.01
07:34:34|42337.01
07:34:35|42337.02
07:34:36|42337.01
07:34:37|42337.01
07:34:38|42337.02
07:34:39|42337.01
07:34:39|42337.01
07:34:40|42337.01
07:34:41|42337.01
07:34:43|42337.01
07:34:43|42337.02
07:34:44|42337.02
07:34:45|42337.01
07:34:46|42337.02
07:34:47|42337.02
07:34:49|42337.02
07:34:49|42337.02
07:34:50|42337.01
07:34:52|42337.01
07:34:52|42337.01
07:34:54|42337.02
07:34:55|42337.01
07:34:57|42337.01
07:34:57|42337.01
07:34:58|42337.01
07:34:59|42337.02
07:35:01|42337.02
07:35:01|42337.02
07:35:03|42337.02
07:35:04|42337.02
07:35:05|42337.02
07:35:05|42337.02
07:35:07|42337.01
07:35:08|42337.01
07:35:09|42337.01
07:35:10|42337.02
07:35:11|42337.01
07:35:12|42336.81
07:35:13|42329.22
07:35:14|42329.22
07:35:17|42329.22
07:35:18|42327.08
07:35:20|42327.07
07:35:20|42327.07
07:35:21|42327.05
07:35:22|42327.05
07:35:23|42327.05
07:35:24|42327.05
07:35:25|42327.05
07:35:26|42327.05
07:35:27|42319.35
07:35:28|42319.35
07:35:29|42319.35
07:35:30|42319.35
07:35:31|42319.35
07:35:32|42311.61
07:35:33|42314.68
07:35:34|42314.68
07:35:36|42317.72
07:35:36|42317.72
07:35:38|42317.72
07:35:40|42317.72
07:35:41|42317.73
07:35:42|42317.73
07:35:43|42317.73
07:35:44|42317.73
07:35:45|42317.73
07:35:46|42317.73
07:35:46|42321.09
07:35:48|42321.08
07:35:48|42321.08
07:35:50|42321.09
07:35:50|42321.08
07:35:52|42321.08
07:35:53|42320.88
07:35:54|42320.89
07:35:55|42320.89
07:35:55|42320.89
07:35:57|42320.88
07:35:58|42320.89
07:35:59|42320.89
07:36:01|42320.89
07:36:01|42320.89
07:36:02|42320.89
07:36:03|42320.88
07:36:04|42320.89
07:36:05|42320.89
07:36:06|42320.89
07:36:08|42320.89
07:36:09|42320.89
07:36:11|42320.89
07:36:11|42320.89
07:36:12|42314.55
07:36:13|42319.54
07:36:15|42319.54
07:36:15|42319.55
07:36:17|42319.55
07:36:18|42319.55
07:36:20|42319.54
07:36:20|42319.55
07:36:22|42319.55
07:36:23|42319.54
07:36:23|42319.55
07:36:25|42319.55
07:36:25|42319.55
07:36:28|42319.55
07:36:28|42319.55
07:36:30|42319.55
07:36:31|42319.54
07:36:32|42315.31
07:36:33|42315.31
07:36:34|42315.31
07:36:34|42315.31
07:36:36|42315.31
07:36:37|42315.31
07:36:38|42313.19
07:36:39|42313.19
07:36:39|42313.19
07:36:42|42313.19
07:36:42|42313.19
07:36:43|42313.19
07:36:45|42313.2
07:36:46|42313.19
07:36:48|42313.2
07:36:48|42313.2
07:36:49|42313.2
07:36:50|42313.19
07:36:51|42313.19
07:36:52|42313.19
07:36:53|42313.2
07:36:54|42313.2
07:36:56|42313.2
07:36:58|42313.19
07:36:58|42313.19
07:36:59|42313.19
07:37:00|42313.2
07:37:01|42313.2
07:37:02|42313.2
07:37:03|42313.62
07:37:04|42313.62
07:37:05|42313.62
07:37:06|42313.62
07:37:07|42313.62
07:37:08|42313.62
07:37:09|42313.61
07:37:10|42313.62
07:37:11|42313.62
07:37:12|42313.62
07:37:13|42313.62
07:37:14|42313.61
07:37:15|42313.61
07:37:17|42313.61
07:37:19|42313.62
07:37:19|42313.62
07:37:21|42309.04
07:37:22|42309.56
07:37:23|42310.08
07:37:24|42310.08
07:37:25|42314.03
07:37:26|42314.02
07:37:28|42314.03
07:37:29|42303.41
07:37:29|42303.4
07:37:31|42303.41
07:37:32|42303.41
07:37:33|42303.41
07:37:33|42303.41
07:37:34|42303.41
07:37:35|42303.41
07:37:37|42303.41
07:37:38|42303.4
07:37:39|42303.41
07:37:40|42303.41
07:37:41|42303.41
07:37:42|42303.41
07:37:43|42303.41
07:37:44|42303.41
07:37:45|42303.41
07:37:46|42303.41
07:37:47|42303.41
07:37:48|42303.41
07:37:49|42303.41
07:37:50|42303.41
07:37:51|42303.41
07:37:52|42303.4
07:37:53|42303.41
07:37:54|42303.41
07:37:55|42303.42
07:37:56|42303.42
07:37:57|42303.42
07:37:58|42303.41
07:37:59|42303.41
07:38:00|42303.41
07:38:01|42304.35
07:38:02|42304.35
07:38:03|42304.36
07:38:04|42304.35
07:38:05|42304.35
07:38:06|42303.42
07:38:07|42303.42
07:38:08|42303.41
07:38:09|42303.42
07:38:11|42303.42
07:38:11|42303.42
07:38:13|42303.42
07:38:14|42303.42
07:38:14|42303.42
07:38:15|42303.42
07:38:16|42303.42
07:38:18|42303.42
07:38:19|42303.42
07:38:21|42309.2
07:38:22|42313.79
07:38:23|42313.79
07:38:24|42313.79
07:38:25|42313.8
07:38:26|42313.8
07:38:27|42313.79
07:38:28|42313.79
07:38:30|42310.97
07:38:31|42310.98
07:38:33|42310.98
07:38:33|42310.97
07:38:34|42310.97
07:38:36|42310.97
07:38:37|42310.86
07:38:37|42310.85
07:38:40|42310.8
07:38:40|42310.8
07:38:42|42310.8
07:38:43|42310.8
07:38:45|42310.8
07:38:45|42310.8
07:38:46|42310.8
07:38:47|42310.79
07:38:48|42310.8
07:38:49|42310.8
07:38:50|42310.79
07:38:51|42309.21
07:38:52|42309.21
07:38:53|42309.21
07:38:54|42309.21
07:38:55|42309.2
07:38:56|42309.2
07:38:57|42309.19
07:38:58|42309.19
07:38:59|42309.18
07:39:00|42309.19
07:39:01|42303.41
07:39:02|42303.41
07:39:04|42303.41
07:39:04|42303.41
07:39:05|42303.41
07:39:06|42303.41
07:39:08|42303.41
07:39:10|42303.41
07:39:10|42303.41
07:39:11|42303.41
07:39:12|42305.41
07:39:13|42305.41
07:39:14|42305.41
07:39:15|42305.4
07:39:16|42303.4
07:39:17|42295.92
07:39:19|42295.91
07:39:20|42295.91
07:39:21|42295.67
07:39:23|42295.68
07:39:23|42295.67
07:39:25|42295.68
07:39:25|42295.68
07:39:27|42299.18
07:39:28|42299.19
07:39:28|42299.19
07:39:30|42299.19
07:39:30|42299.18
07:39:32|42299.19
07:39:32|42299.18
07:39:33|42291.35
07:39:36|42291.35
07:39:36|42291.35
07:39:37|42291.35
07:39:38|42291.35
07:39:39|42291.35
07:39:40|42291.35
07:39:41|42291.35
07:39:42|42291.35
07:39:43|42291.35
07:39:44|42291.35
07:39:45|42291.35
07:39:47|42291.35
07:39:48|42291.35
07:39:49|42291.35
07:39:50|42291.35
07:39:51|42291.36
07:39:52|42299.69
07:39:53|42304.96
07:39:54|42304.96
07:39:55|42304.95
07:39:56|42304.96
07:39:57|42304.96
07:39:58|42293.43
07:39:59|42293.42
07:40:00|42293.42
07:40:01|42289.46
07:40:03|42289.47
07:40:04|42289.47
07:40:04|42289.47
07:40:06|42289.47
07:40:07|42289.47
07:40:08|42289.46
07:40:09|42289.46
07:40:10|42277.77
07:40:11|42276.18
07:40:12|42273.81
07:40:13|42273.81
07:40:14|42273.81
07:40:16|42273.8
07:40:16|42273.8
07:40:17|42273.81
07:40:18|42273.81
07:40:20|42273.8
07:40:21|42273.8
07:40:23|42273.8
07:40:24|42273.81
07:40:26|42273.8
07:40:26|42276.25
07:40:28|42287.77
07:40:28|42287.77
07:40:29|42287.78
07:40:31|42287.78
07:40:32|42287.78
07:40:33|42287.98
07:40:34|42287.98
07:40:34|42287.97
07:40:35|42294.06
07:40:36|42294.06
07:40:38|42294.06
07:40:38|42294.07
07:40:40|42294.07
07:40:41|42294.07
07:40:42|42294.07
07:40:43|42294.07
07:40:44|42294.07
07:40:45|42294.06
07:40:46|42294.06
07:40:48|42294.06
07:40:49|42294.06
07:40:49|42292.22
07:40:50|42292.22
07:40:52|42292.22
07:40:52|42292.22
07:40:54|42292.22
07:40:54|42292.22
07:40:55|42292.22
07:40:57|42292.21
07:40:57|42292.22
07:40:58|42292.22
07:40:59|42292.22
07:41:00|42292.22
07:41:01|42292.22
07:41:02|42292.22
07:41:03|42292.22
07:41:04|42292.22
07:41:05|42292.22
07:41:06|42292.22
07:41:07|42295.66
07:41:08|42295.66
07:41:10|42295.65
07:41:11|42295.66
07:41:12|42295.66
07:41:13|42295.66
07:41:14|42295.66
07:41:15|42295.66
07:41:16|42295.66
07:41:17|42295.65
07:41:18|42295.65
07:41:19|42295.65
07:41:20|42295.65
07:41:22|42295.65
07:41:23|42295.65
07:41:23|42295.65
07:41:24|42295.66
07:41:26|42295.62
07:41:27|42287.78
07:41:28|42287.78
07:41:30|42287.78
07:41:30|42287.78
07:41:32|42287.78
07:41:33|42287.78
07:41:33|42287.78
07:41:35|42287.78
07:41:35|42287.77
07:41:37|42287.77
07:41:38|42287.78
07:41:39|42287.78
07:41:39|42287.77
07:41:41|42287.77
07:41:42|42287.78
07:41:43|42287.78
07:41:44|42287.78
07:41:44|42287.78
07:41:46|42287.78
07:41:46|42287.78
07:41:47|42287.78
07:41:48|42287.78
07:41:49|42296.
07:41:51|42296.
07:41:51|42295.99
07:41:52|42295.99
07:41:54|42296.
07:41:54|42295.99
07:41:55|42296.
07:41:57|42296.
07:41:58|42296.
07:41:58|42296.
07:41:59|42295.99
07:42:00|42295.99
07:42:01|42296.
07:42:03|42295.79
07:42:04|42295.79
07:42:05|42295.79
07:42:06|42295.77
07:42:07|42295.77
07:42:08|42295.77
07:42:09|42289.92
07:42:10|42289.91
07:42:11|42289.92
07:42:13|42289.92
07:42:13|42289.92
07:42:15|42289.92
07:42:15|42289.92
07:42:17|42289.92
07:42:17|42289.92
07:42:18|42289.92
07:42:19|42289.92
07:42:21|42289.91
07:42:22|42289.92
07:42:23|42289.92
07:42:25|42289.92
07:42:26|42289.92
07:42:27|42289.92
07:42:27|42289.92
07:42:29|42289.92
07:42:29|42289.92
07:42:31|42289.92
07:42:33|42289.92
07:42:34|42289.92
07:42:34|42295.78
07:42:36|42295.78
07:42:37|42295.77
07:42:38|42295.77
07:42:39|42295.77
07:42:40|42295.77
07:42:40|42295.77
07:42:42|42295.78
07:42:43|42295.78
07:42:44|42295.78
07:42:45|42295.78
07:42:46|42295.78
07:42:46|42295.78
07:42:48|42295.77
07:42:49|42295.77
07:42:50|42290.59
07:42:51|42290.59
07:42:51|42290.59
07:42:53|42290.59
07:42:54|42290.59
07:42:55|42290.59
07:42:56|42290.59
07:42:57|42295.77
07:42:57|42295.78
07:42:59|42295.78
07:42:59|42295.78
07:43:01|42295.77
07:43:01|42295.77
07:43:04|42295.77
07:43:04|42295.77
07:43:05|42294.67
07:43:06|42294.66
07:43:07|42292.48
07:43:08|42292.48
07:43:10|42292.47
07:43:11|42286.15
07:43:11|42286.15
07:43:13|42286.14
07:43:14|42286.15
07:43:14|42286.14
07:43:16|42286.15
07:43:17|42286.15
07:43:18|42286.15
07:43:19|42286.15
07:43:20|42286.15
07:43:21|42286.15
07:43:22|42283.69
07:43:22|42283.69
07:43:24|42283.69
07:43:26|42283.69
07:43:26|42283.69
07:43:28|42281.5
07:43:29|42281.5
07:43:29|42281.51
07:43:30|42281.51
07:43:32|42281.51
07:43:33|42281.51
07:43:33|42281.5
07:43:35|42281.5
07:43:36|42281.5
07:43:36|42295.4
07:43:38|42295.78
07:43:39|42296.2
07:43:40|42296.2
07:43:41|42297.93
07:43:42|42297.92
07:43:42|42297.92
07:43:44|42297.92
07:43:45|42297.92
07:43:46|42297.93
07:43:47|42297.93
07:43:48|42297.93
07:43:49|42297.92
07:43:50|42297.93
07:43:51|42297.93
07:43:51|42297.93
07:43:53|42297.92
07:43:53|42297.92
07:43:55|42297.93
07:43:56|42297.93
07:43:57|42297.93
07:43:58|42297.93
07:43:58|42297.93
07:43:59|42297.93
07:44:01|42297.93
07:44:01|42297.93
07:44:03|42297.92
07:44:04|42297.93
07:44:05|42297.93
07:44:05|42297.93
07:44:06|42297.93
07:44:08|42297.93
07:44:09|42297.92
07:44:10|42297.92
07:44:11|42297.92
07:44:11|42297.93
07:44:13|42297.92
07:44:14|42297.92
07:44:15|42297.92
07:44:16|42297.92
07:44:17|42297.92
07:44:18|42297.92
07:44:19|42297.92
07:44:21|42297.93
07:44:21|42297.93
07:44:22|42297.93
07:44:24|42297.92
07:44:26|42297.92
07:44:27|42297.93
07:44:28|42297.93
07:44:29|42276.98
07:44:30|42276.98
07:44:31|42272.57
07:44:32|42272.56
07:44:33|42272.57
07:44:34|42272.56
07:44:35|42272.56
07:44:36|42272.57
07:44:37|42272.56
07:44:38|42272.57
07:44:39|42276.94
07:44:40|42276.98
07:44:40|42277.19
07:44:41|42277.19
07:44:43|42277.18
07:44:43|42277.19
07:44:45|42277.19
07:44:45|42277.39
07:44:46|42284.22
07:44:49|42284.22
07:44:49|42284.22
07:44:50|42284.21
07:44:51|42284.21
07:44:52|42284.21
07:44:53|42284.21
07:44:54|42284.21
07:44:56|42284.21
07:44:56|42284.21
07:44:57|42284.22
07:44:59|42284.21
07:45:00|42284.21
07:45:01|42284.21
07:45:02|42284.21
07:45:03|42284.21
07:45:04|42284.21
07:45:05|42284.01
07:45:06|42284.02
07:45:07|42284.01
07:45:08|42284.01
07:45:09|42279.98
07:45:10|42279.99
07:45:11|42279.99
07:45:12|42281.83
07:45:14|42281.83
07:45:14|42281.83
07:45:15|42281.83
07:45:16|42281.83
07:45:18|42281.82
07:45:18|42281.82
07:45:19|42281.82
07:45:20|42281.82
07:45:22|42281.83
07:45:22|42281.83
07:45:24|42281.83
07:45:25|42281.83
07:45:25|42281.83
07:45:27|42281.83
07:45:28|42281.82
07:45:29|42276.95
07:45:30|42275.76
07:45:31|42275.75
07:45:32|42275.75
07:45:33|42275.75
07:45:34|42275.75
07:45:35|42272.75
07:45:36|42272.75
07:45:37|42272.76
07:45:38|42268.53
07:45:40|42268.53
07:45:40|42272.72
07:45:42|42272.72
07:45:42|42272.72
07:45:44|42272.72
07:45:45|42272.73
07:45:45|42272.72
07:45:46|42272.72
07:45:47|42272.73
07:45:48|42272.73
07:45:49|42283.17
07:45:50|42290.75
07:45:52|42290.75
07:45:52|42290.75
07:45:53|42290.75
07:45:55|42290.75
07:45:55|42294.19
07:45:56|42294.19
07:45:57|42294.19
07:45:59|42294.19
07:46:00|42294.19
07:46:01|42294.18
07:46:02|42294.19
07:46:03|42290.54
07:46:04|42290.54
07:46:05|42290.54
07:46:06|42290.41
07:46:08|42289.95
07:46:08|42289.95
07:46:10|42289.94
07:46:11|42289.94
07:46:12|42289.94
07:46:13|42289.93
07:46:14|42289.93
07:46:15|42289.93
07:46:16|42289.94
07:46:17|42289.94
07:46:18|42289.93
07:46:19|42289.94
07:46:20|42289.93
07:46:21|42289.93
07:46:22|42289.93
07:46:23|42289.93
07:46:24|42289.93
07:46:25|42289.94
07:46:27|42289.94
07:46:28|42294.16
07:46:29|42294.16
07:46:30|42294.16
07:46:31|42294.16
07:46:32|42294.16
07:46:34|42294.16
07:46:34|42294.16
07:46:36|42294.16
07:46:37|42294.16
07:46:37|42294.16
07:46:38|42294.15
07:46:40|42294.15
07:46:41|42294.15
07:46:41|42294.16
07:46:43|42294.15
07:46:43|42294.15
07:46:45|42294.15
07:46:45|42294.16
07:46:46|42294.16
07:46:47|42294.16
07:46:49|42294.16
07:46:51|42294.16
07:46:52|42294.16
07:46:52|42294.16
07:46:53|42294.16
07:46:54|42294.16
07:46:57|42294.15
07:46:57|42294.16
07:46:58|42294.15
07:46:59|42294.15
07:47:00|42294.15
07:47:01|42294.15
07:47:02|42294.15
07:47:03|42294.15
07:47:04|42294.15
07:47:05|42294.16
07:47:06|42294.16
07:47:08|42294.15
07:47:08|42294.15
07:47:10|42294.16
07:47:12|42294.16
07:47:12|42294.16
07:47:13|42294.16
07:47:14|42294.16
07:47:15|42294.16
07:47:16|42294.16
07:47:17|42294.17
07:47:18|42294.17
07:47:19|42294.16
07:47:20|42294.16
07:47:21|42307.73
07:47:22|42307.72
07:47:23|42307.73
07:47:24|42307.73
07:47:25|42307.72
07:47:26|42307.72
07:47:28|42307.73
07:47:29|42307.73
07:47:31|42307.73
07:47:32|42307.72
07:47:32|42307.73
07:47:35|42307.72
07:47:35|42307.72
07:47:36|42307.71
07:47:37|42307.71
07:47:38|42307.71
07:47:39|42307.7
07:47:40|42307.7
07:47:41|42307.7
07:47:44|42307.7
07:47:44|42307.7
07:47:45|42307.71
07:47:47|42307.7
07:47:47|42307.71
07:47:48|42307.7
07:47:50|42307.7
07:47:51|42307.7
07:47:51|42307.7
07:47:53|42307.7
07:47:54|42307.53
07:47:55|42307.53
07:47:56|42307.52
07:47:58|42307.52
07:47:59|42307.52
07:47:59|42307.52
07:48:00|42302.71
07:48:01|42302.71
07:48:03|42307.52
07:48:04|42307.51
07:48:04|42307.51
07:48:05|42307.52
07:48:06|42307.52
07:48:08|42307.52
07:48:08|42307.7
07:48:09|42307.72
07:48:11|42307.72
07:48:11|42307.72
07:48:13|42307.72
07:48:14|42312.9
07:48:15|42312.9
07:48:16|42315.16
07:48:17|42316.03
07:48:18|42320.
07:48:19|42320.
07:48:20|42320.
07:48:21|42321.59
07:48:22|42341.09
07:48:23|42348.66
07:48:24|42348.67
07:48:25|42348.67
07:48:26|42341.12
07:48:27|42341.13
07:48:29|42346.03
07:48:30|42346.74
07:48:31|42346.74
07:48:32|42346.73
07:48:33|42346.73
07:48:34|42346.73
07:48:36|42346.73
07:48:37|42346.74
07:48:37|42346.74
07:48:39|42346.73
07:48:40|42346.73
07:48:41|42346.74
07:48:42|42346.74
07:48:43|42346.74
07:48:44|42346.74
07:48:45|42346.73
07:48:46|42346.73
07:48:47|42346.73
07:48:48|42346.74
07:48:49|42346.73
07:48:50|42346.73
07:48:51|42346.73
07:48:52|42364.64
07:48:53|42364.64
07:48:54|42358.63
07:48:55|42358.63
07:48:56|42355.43
07:48:57|42353.27
07:48:58|42348.68
07:48:59|42353.04
07:49:00|42353.05
07:49:01|42353.05
07:49:02|42353.05
07:49:03|42353.05
07:49:04|42356.63
07:49:06|42356.62
07:49:07|42356.62
07:49:08|42356.62
07:49:09|42356.63
07:49:10|42356.63
07:49:11|42348.69
07:49:12|42346.74
07:49:13|42346.74
07:49:15|42342.02
07:49:16|42346.73
07:49:17|42346.73
07:49:18|42342.05
07:49:19|42337.55
07:49:19|42337.54
07:49:21|42337.55
07:49:22|42337.55
07:49:23|42337.55
07:49:25|42337.55
07:49:25|42337.53
07:49:26|42337.53
07:49:27|42337.53
07:49:29|42337.53
07:49:30|42337.53
07:49:31|42337.54
07:49:32|42337.55
07:49:33|42337.55
07:49:34|42337.55
07:49:35|42337.54
07:49:36|42337.54
07:49:36|42337.54
07:49:39|42337.55
07:49:39|42337.55
07:49:40|42337.55
07:49:41|42337.55
07:49:42|42337.55
07:49:43|42337.54
07:49:44|42337.54
07:49:45|42337.54
07:49:46|42337.54
07:49:47|42337.54
07:49:48|42337.54
07:49:49|42337.54
07:49:50|42337.54
07:49:52|42337.55
07:49:53|42337.55
07:49:53|42337.55
07:49:56|42337.55
07:49:56|42337.55
07:49:57|42337.55
07:49:58|42337.55
07:49:59|42337.55
07:50:00|42337.55
07:50:01|42337.55
07:50:02|42337.55
07:50:03|42337.55
07:50:04|42337.55
07:50:05|42337.55
07:50:06|42337.55
07:50:07|42337.55
07:50:09|42325.55
07:50:10|42325.55
07:50:11|42325.55
07:50:12|42325.55
07:50:12|42325.54
07:50:15|42325.54
07:50:15|42325.55
07:50:16|42325.55
07:50:17|42325.54
07:50:18|42325.54
07:50:20|42325.54
07:50:21|42325.55
07:50:22|42325.57
07:50:23|42325.57
07:50:24|42330.
07:50:25|42329.99
07:50:26|42330.
07:50:27|42329.99
07:50:28|42329.99
07:50:29|42330.
07:50:29|42329.99
07:50:32|42326.03
07:50:33|42326.03
07:50:34|42319.89
07:50:34|42319.88
07:50:36|42318.95
07:50:38|42318.95
07:50:38|42315.17
07:50:39|42315.17
07:50:40|42315.17
07:50:41|42315.17
07:50:42|42315.17
07:50:43|42315.17
07:50:44|42312.99
07:50:45|42312.99
07:50:46|42312.99
07:50:47|42312.99
07:50:48|42312.99
07:50:49|42312.99
07:50:51|42312.98
07:50:51|42312.98
07:50:52|42312.98
07:50:53|42312.98
07:50:54|42312.98
07:50:55|42315.37
07:50:56|42315.37
07:50:58|42324.47
07:50:59|42324.47
07:51:00|42324.46
07:51:01|42324.46
07:51:02|42331.89
07:51:03|42334.27
07:51:04|42334.27
07:51:04|42334.26
07:51:06|42327.92
07:51:07|42334.24
07:51:08|42334.24
07:51:09|42334.25
07:51:10|42334.25
07:51:11|42334.2
07:51:12|42334.2
07:51:12|42334.2
07:51:14|42334.2
07:51:14|42334.2
07:51:15|42334.2
07:51:18|42334.21
07:51:18|42334.21
07:51:19|42334.2
07:51:21|42334.21
07:51:21|42334.04
07:51:22|42334.05
07:51:23|42334.04
07:51:24|42334.05
07:51:25|42334.04
07:51:26|42334.04
07:51:28|42333.35
07:51:28|42333.35
07:51:30|42333.34
07:51:30|42333.34
07:51:33|42333.34
07:51:33|42333.35
07:51:34|42333.35
07:51:36|42324.76
07:51:37|42324.76
07:51:38|42324.76
07:51:39|42324.76
07:51:40|42324.76
07:51:42|42333.34
07:51:43|42333.34
07:51:44|42333.33
07:51:45|42333.33
07:51:45|42333.33
07:51:47|42333.34
07:51:47|42333.34
07:51:49|42329.35
07:51:49|42329.35
07:51:51|42329.35
07:51:52|42329.35
07:51:53|42329.35
07:51:54|42329.35
07:51:55|42329.35
07:51:56|42329.35
07:51:56|42329.35
07:51:58|42329.34
07:51:59|42324.79
07:52:00|42324.79
07:52:00|42324.79
07:52:01|42324.79
07:52:03|42324.79
07:52:04|42320.68
07:52:05|42320.68
07:52:05|42320.68
07:52:07|42320.68
07:52:08|42320.68
07:52:09|42320.68
07:52:11|42320.68
07:52:11|42320.68
07:52:12|42320.67
07:52:13|42320.68
07:52:14|42327.02
07:52:16|42327.01
07:52:16|42327.01
07:52:18|42327.01
07:52:18|42327.01
07:52:19|42327.02
07:52:20|42327.02
07:52:22|42327.02
07:52:22|42327.01
07:52:24|42327.01
07:52:25|42321.44
07:52:25|42327.01
07:52:26|42326.44
07:52:28|42321.46
07:52:29|42321.46
07:52:30|42321.47
07:52:31|42321.47
07:52:33|42321.47
07:52:34|42321.47
07:52:36|42321.47
07:52:36|42321.47
07:52:37|42321.47
07:52:38|42321.47
07:52:40|42321.47
07:52:40|42321.47
07:52:41|42321.46
07:52:43|42321.47
07:52:44|42321.47
07:52:45|42321.47
07:52:46|42321.47
07:52:47|42321.47
07:52:48|42321.47
07:52:49|42321.46
07:52:49|42321.46
07:52:52|42330.38
07:52:52|42330.38
07:52:53|42327.01
07:52:54|42327.01
07:52:55|42327.01
07:52:56|42327.01
07:52:57|42327.01
07:52:59|42327.01
07:53:01|42327.01
07:53:01|42331.73
07:53:02|42334.27
07:53:03|42340.64
07:53:05|42340.65
07:53:06|42340.64
07:53:07|42340.64
07:53:08|42340.65
07:53:09|42340.65
07:53:10|42340.64
07:53:11|42340.65
07:53:12|42340.65
07:53:14|42340.64
07:53:14|42340.62
07:53:15|42334.3
07:53:16|42344.86
07:53:17|42341.46
07:53:18|42341.46
07:53:19|42338.52
07:53:20|42338.52
07:53:21|42334.44
07:53:22|42338.52
07:53:24|42338.52
07:53:24|42338.52
07:53:26|42338.52
07:53:27|42338.51
07:53:27|42338.51
07:53:28|42338.51
07:53:29|42338.51
07:53:31|42338.51
07:53:31|42338.51
07:53:33|42338.52
07:53:35|42338.52
07:53:35|42338.51
07:53:37|42338.51
07:53:37|42338.51
07:53:39|42338.51
07:53:40|42338.71
07:53:41|42338.72
07:53:42|42332.36
07:53:44|42332.36
07:53:45|42332.36
07:53:46|42321.85
07:53:46|42321.86
07:53:47|42321.86
07:53:49|42328.19
07:53:49|42328.2
07:53:50|42328.19
07:53:51|42328.2
07:53:52|42328.2
07:53:54|42328.19
07:53:54|42328.19
07:53:55|42329.7
07:53:56|42326.57
07:53:58|42326.57
07:53:58|42326.57
07:53:59|42326.56
07:54:00|42322.74
07:54:01|42322.74
07:54:03|42322.73
07:54:03|42322.74
07:54:04|42322.74
07:54:06|42322.74
07:54:06|42315.25
07:54:07|42313.1
07:54:08|42313.1
07:54:10|42313.1
07:54:11|42313.11
07:54:11|42313.1
07:54:12|42313.1
07:54:14|42313.11
07:54:14|42321.86
07:54:16|42315.08
07:54:17|42315.09
07:54:18|42315.08
07:54:19|42315.04
07:54:21|42313.13
07:54:22|42313.13
07:54:23|42313.13
07:54:23|42313.11
07:54:24|42313.11
07:54:25|42313.12
07:54:27|42313.12
07:54:27|42313.12
07:54:28|42313.12
07:54:30|42313.12
07:54:30|42313.12
07:54:31|42313.12
07:54:32|42313.11
07:54:34|42313.12
07:54:35|42313.12
07:54:36|42313.12
07:54:38|42313.11
07:54:39|42313.11
07:54:40|42313.11
07:54:41|42313.12
07:54:42|42313.12
07:54:44|42312.98
07:54:45|42312.97
07:54:46|42312.97
07:54:47|42312.97
07:54:47|42312.97
07:54:48|42312.96
07:54:50|42312.97
07:54:50|42312.97
07:54:52|42312.97
07:54:53|42312.97
07:54:54|42312.97
07:54:55|42312.97
07:54:56|42312.97
07:54:57|42312.97
07:54:58|42312.97
07:54:59|42312.97
07:55:00|42312.97
07:55:01|42312.97
07:55:02|42318.38
07:55:03|42317.84
07:55:04|42317.84
07:55:05|42312.97
07:55:06|42312.97
07:55:07|42312.97
07:55:08|42312.97
07:55:09|42312.97
07:55:10|42307.45
07:55:12|42307.45
07:55:12|42307.24
07:55:13|42307.25
07:55:16|42307.25
07:55:16|42307.25
07:55:18|42307.25
07:55:20|42307.25
07:55:20|42307.25
07:55:21|42307.33
07:55:22|42314.1
07:55:23|42310.83
07:55:24|42310.83
07:55:25|42310.83
07:55:26|42310.83
07:55:27|42313.89
07:55:28|42313.89
07:55:29|42310.85
07:55:30|42310.84
07:55:31|42307.56
07:55:32|42307.56
07:55:33|42307.56
07:55:34|42307.56
07:55:36|42314.58
07:55:38|42314.58
07:55:38|42314.58
07:55:40|42314.58
07:55:41|42314.58
07:55:42|42314.58
07:55:42|42314.58
07:55:44|42314.58
07:55:44|42314.58
07:55:45|42314.58
07:55:46|42314.58
07:55:48|42314.58
07:55:49|42314.58
07:55:51|42314.58
07:55:51|42314.58
07:55:52|42314.58
07:55:53|42314.58
07:55:54|42314.57
07:55:55|42314.58
07:55:56|42314.58
07:55:57|42314.58
07:55:58|42314.58
07:55:59|42314.58
07:56:00|42314.57
07:56:01|42314.58
07:56:02|42314.58
07:56:03|42314.58
07:56:04|42314.57
07:56:05|42314.57
07:56:06|42314.57
07:56:07|42314.57
07:56:08|42314.57
07:56:10|42314.58
07:56:11|42314.58
07:56:12|42314.58
07:56:13|42314.58
07:56:14|42314.58
07:56:14|42314.58
07:56:16|42314.58
07:56:18|42314.58
07:56:18|42314.58
07:56:19|42314.57
07:56:20|42314.57
07:56:21|42314.57
07:56:23|42314.58
07:56:24|42314.58
07:56:25|42314.58
07:56:26|42314.57
07:56:27|42314.57
07:56:28|42321.58
07:56:29|42324.82
07:56:30|42321.62
07:56:31|42321.39
07:56:32|42321.39
07:56:33|42319.13
07:56:34|42316.72
07:56:35|42314.6
07:56:36|42314.6
07:56:38|42314.61
07:56:38|42316.72
07:56:40|42316.72
07:56:41|42316.72
07:56:42|42316.73
07:56:43|42319.14
07:56:45|42319.14
07:56:46|42319.14
07:56:46|42319.14
07:56:48|42319.13
07:56:49|42319.14
07:56:50|42319.13
07:56:51|42319.17
07:56:52|42319.17
07:56:52|42319.17
07:56:54|42321.11
07:56:54|42324.83
07:56:56|42324.83
07:56:57|42321.15
07:56:58|42321.15
07:56:58|42335.42
07:57:00|42335.41
07:57:01|42332.47
07:57:02|42332.47
07:57:03|42332.47
07:57:04|42332.47
07:57:04|42332.46
07:57:07|42332.46
07:57:07|42332.46
07:57:08|42332.46
07:57:09|42332.46
07:57:10|42332.46
07:57:11|42332.47
07:57:12|42332.47
07:57:13|42323.28
07:57:14|42323.28
07:57:15|42322.38
07:57:16|42322.38
07:57:17|42319.88
07:57:18|42319.89
07:57:19|42319.89
07:57:20|42319.88
07:57:21|42319.68
07:57:22|42319.69
07:57:23|42319.69
07:57:24|42319.69
07:57:25|42319.69
07:57:26|42319.68
07:57:27|42319.68
07:57:28|42319.69
07:57:29|42319.69
07:57:30|42319.69
07:57:31|42319.69
07:57:32|42319.68
07:57:33|42319.68
07:57:34|42319.68
07:57:35|42319.68
07:57:37|42319.69
07:57:39|42319.69
07:57:39|42319.69
07:57:41|42319.69
07:57:42|42319.69
07:57:43|42319.69
07:57:45|42319.69
07:57:45|42319.69
07:57:47|42319.69
07:57:48|42319.69
07:57:49|42323.98
07:57:50|42323.97
07:57:51|42323.97
07:57:52|42323.97
07:57:53|42320.16
07:57:55|42320.15
07:57:56|42320.16
07:57:57|42320.16
07:57:58|42320.16
07:58:00|42320.15
07:58:00|42320.15
07:58:01|42320.15
07:58:03|42320.16
07:58:03|42320.16
07:58:05|42320.16
07:58:06|42320.15
07:58:07|42320.15
07:58:09|42320.15
07:58:10|42320.15
07:58:11|42320.15
07:58:11|42320.16
07:58:12|42320.16
07:58:13|42320.16
07:58:14|42320.16
07:58:16|42320.16
07:58:16|42320.16
07:58:17|42320.16
07:58:19|42320.12
07:58:20|42320.11
07:58:21|42320.12
07:58:22|42320.12
07:58:23|42320.12
07:58:24|42320.12
07:58:25|42320.12
07:58:26|42320.12
07:58:27|42320.
07:58:28|42320.
07:58:29|42320.
07:58:30|42320.01
07:58:31|42320.01
07:58:32|42320.01
07:58:33|42320.01
07:58:34|42320.01
07:58:35|42320.01
07:58:36|42320.
07:58:37|42320.
07:58:39|42320.01
07:58:39|42320.01
07:58:41|42320.15
07:58:42|42320.15
07:58:43|42320.16
07:58:44|42320.16
07:58:46|42320.16
07:58:46|42320.16
07:58:48|42320.15
07:58:49|42320.15
07:58:50|42320.16
07:58:52|42320.15
07:58:52|42320.15
07:58:53|42320.16
07:58:54|42320.16
07:58:55|42320.15
07:58:56|42320.16
07:58:57|42320.16
07:58:58|42320.15
07:58:59|42320.15
07:59:00|42320.15
07:59:01|42316.23
07:59:02|42316.23
07:59:03|42316.23
07:59:04|42316.23
07:59:05|42316.23
07:59:07|42316.23
07:59:08|42316.23
07:59:09|42316.23
07:59:09|42316.23
07:59:11|42316.23
07:59:12|42316.23
07:59:13|42316.23
07:59:14|42316.23
07:59:15|42316.23
07:59:16|42316.48
07:59:17|42316.48
07:59:18|42322.04
07:59:19|42322.04
07:59:21|42322.04
07:59:21|42322.04
07:59:22|42322.04
07:59:23|42322.04
07:59:25|42322.05
07:59:26|42322.04
07:59:28|42322.05
07:59:28|42322.27
07:59:29|42322.28
07:59:30|42322.28
07:59:32|42322.28
07:59:32|42322.27
07:59:33|42322.28
07:59:34|42322.28
07:59:35|42322.28
07:59:37|42322.28
07:59:37|42322.28
07:59:39|42315.93
07:59:40|42315.93
07:59:41|42315.93
07:59:42|42316.23
07:59:43|42316.23
07:59:44|42316.23
07:59:45|42316.23
07:59:46|42315.17
07:59:47|42315.17
07:59:48|42315.17
07:59:49|42315.17
07:59:50|42315.17
07:59:51|42321.35
07:59:53|42321.35
07:59:53|42321.36
07:59:55|42321.36
07:59:55|42321.36
07:59:56|42313.67
07:59:58|42313.67
07:59:58|42313.67
08:00:00|42313.67
08:00:01|42313.67
08:00:01|42313.67
08:00:02|42313.67
08:00:03|42313.66
08:00:04|42313.67
08:00:05|42313.67
08:00:06|42313.67
08:00:08|42313.67
08:00:08|42313.67
08:00:10|42313.67
08:00:11|42313.66
08:00:12|42313.66
08:00:13|42313.88
08:00:14|42313.88
08:00:14|42313.89
08:00:15|42313.89
08:00:17|42313.89
08:00:17|42313.89
08:00:19|42317.01
08:00:20|42323.99
08:00:21|42323.99
08:00:22|42327.9
08:00:23|42327.91
08:00:24|42327.98
08:00:25|42327.98
08:00:26|42333.
08:00:27|42339.97
08:00:28|42339.97
08:00:29|42333.01
08:00:30|42333.01
08:00:31|42333.01
08:00:32|42333.01
08:00:33|42332.79
08:00:34|42334.92
08:00:36|42340.82
08:00:37|42344.49
08:00:39|42336.
08:00:39|42343.16
08:00:41|42343.16
08:00:43|42346.27
08:00:43|42343.19
08:00:44|42343.19
08:00:46|42343.19
08:00:47|42343.19
08:00:47|42343.18
08:00:49|42343.19
08:00:50|42345.84
08:00:51|42345.83
08:00:52|42345.83
08:00:53|42345.83
08:00:55|42345.83
08:00:55|42344.
08:00:56|42340.83
08:00:57|42340.83
08:00:58|42340.83
08:00:59|42340.83
08:01:00|42340.83
08:01:01|42340.83
08:01:02|42340.87
08:01:03|42345.84
08:01:04|42345.84
08:01:05|42345.84
08:01:06|42345.84
08:01:07|42345.84
08:01:08|42349.
08:01:09|42349.
08:01:10|42367.05
08:01:11|42364.5
08:01:12|42360.47
08:01:13|42360.46
08:01:14|42360.47
08:01:15|42360.47
08:01:16|42360.46
08:01:17|42360.47
08:01:18|42360.46
08:01:19|42360.46
08:01:20|42360.46
08:01:21|42360.46
08:01:23|42360.49
08:01:24|42360.49
08:01:25|42360.49
08:01:27|42360.49
08:01:27|42360.49
08:01:28|42360.49
08:01:29|42360.49
08:01:30|42360.49
08:01:31|42361.18
08:01:32|42361.18
08:01:33|42361.19
08:01:34|42361.19
08:01:35|42361.18
08:01:37|42361.18
08:01:38|42361.19
08:01:39|42352.01
08:01:41|42352.01
08:01:42|42363.32
08:01:44|42363.32
08:01:45|42363.32
08:01:46|42363.32
08:01:47|42363.32
08:01:49|42363.32
08:01:49|42363.32
08:01:50|42363.32
08:01:52|42363.32
08:01:53|42363.32
08:01:54|42363.32
08:01:55|42363.32
08:01:57|42363.11
08:01:58|42363.11
08:01:59|42357.36
08:02:00|42357.36
08:02:01|42357.36
08:02:02|42357.36
08:02:03|42357.36
08:02:04|42357.36
08:02:05|42357.36
08:02:06|42357.35
08:02:07|42357.35
08:02:08|42357.36
08:02:09|42357.36
08:02:11|42357.36
08:02:11|42357.36
08:02:13|42357.36
08:02:14|42357.35
08:02:15|42357.35
08:02:16|42357.36
08:02:16|42357.36
08:02:18|42357.36
08:02:18|42357.36
08:02:20|42357.35
08:02:21|42357.36
08:02:22|42357.36
08:02:24|42357.36
08:02:24|42357.36
08:02:25|42357.35
08:02:26|42357.35
08:02:28|42357.35
08:02:29|42357.36
08:02:30|42353.01
08:02:31|42353.01
08:02:32|42353.01
08:02:33|42353.01
08:02:34|42353.
08:02:35|42353.
08:02:36|42353.
08:02:37|42353.01
08:02:38|42353.01
08:02:39|42353.
08:02:40|42353.
08:02:41|42353.01
08:02:43|42353.
08:02:44|42353.
08:02:45|42353.
08:02:46|42353.
08:02:47|42353.
08:02:49|42353.
08:02:49|42353.
08:02:51|42353.01
08:02:52|42353.01
08:02:54|42353.01
08:02:55|42362.91
08:02:57|42362.92
08:02:58|42362.92
08:02:59|42362.91
08:02:59|42362.92
08:03:00|42362.91
08:03:02|42362.92
08:03:03|42362.92
08:03:04|42362.92
08:03:05|42361.53
08:03:06|42361.53
08:03:07|42358.12
08:03:07|42353.61
08:03:09|42342.
08:03:10|42342.
08:03:10|42342.01
08:03:11|42344.15
08:03:13|42348.35
08:03:15|42348.35
08:03:16|42348.35
08:03:16|42342.51
08:03:17|42342.51
08:03:19|42342.01
08:03:19|42342.01
08:03:21|42342.01
08:03:22|42342.01
08:03:22|42342.01
08:03:23|42342.01
08:03:24|42342.
08:03:26|42339.55
08:03:27|42339.54
08:03:28|42339.54
08:03:28|42339.55
08:03:29|42339.55
08:03:31|42339.55
08:03:31|42345.88
08:03:33|42345.88
08:03:34|42345.88
08:03:35|42342.28
08:03:36|42342.28
08:03:37|42342.28
08:03:38|42342.28
08:03:39|42342.28
08:03:39|42340.9
08:03:40|42340.
08:03:41|42340.
08:03:43|42340.
08:03:45|42340.01
08:03:46|42340.
08:03:47|42340.
08:03:48|42340.
08:03:49|42340.
08:03:50|42336.01
08:03:51|42334.26
08:03:52|42333.44
08:03:53|42333.44
08:03:54|42333.44
08:03:55|42339.18
08:03:56|42339.18
08:03:57|42339.19
08:03:58|42339.19
08:03:59|42339.19
08:04:01|42339.18
08:04:01|42339.18
08:04:02|42339.18
08:04:04|42339.19
08:04:05|42339.19
08:04:06|42340.01
08:04:06|42340.
08:04:08|42340.
08:04:09|42340.01
08:04:09|42345.53
08:04:10|42345.53
08:04:12|42340.61
08:04:13|42340.61
08:04:14|42340.61
08:04:15|42340.61
08:04:16|42340.61
08:04:17|42340.61
08:04:18|42340.61
08:04:19|42340.61
08:04:20|42340.61
08:04:20|42340.6
08:04:23|42345.95
08:04:23|42345.95
08:04:24|42345.74
08:04:25|42345.74
08:04:26|42345.74
08:04:27|42345.74
08:04:29|42340.91
08:04:29|42340.91
08:04:30|42340.91
08:04:31|42340.91
08:04:32|42340.9
08:04:33|42340.9
08:04:34|42340.9
08:04:35|42340.9
08:04:36|42340.9
08:04:37|42340.9
08:04:38|42340.9
08:04:39|42340.9
08:04:40|42340.91
08:04:41|42340.91
08:04:42|42340.91
08:04:43|42340.9
08:04:45|42340.01
08:04:46|42340.
08:04:47|42340.
08:04:48|42340.
08:04:50|42340.
08:04:50|42340.
08:04:51|42334.26
08:04:53|42334.26
08:04:53|42334.26
08:04:55|42334.26
08:04:55|42330.11
08:04:57|42330.11
08:04:59|42328.
08:05:00|42324.78
08:05:01|42324.78
08:05:02|42324.78
08:05:04|42324.78
08:05:04|42324.78
08:05:05|42324.78
08:05:06|42324.78
08:05:08|42324.78
08:05:09|42324.78
08:05:10|42324.78
08:05:11|42324.79
08:05:12|42324.79
08:05:13|42324.78
08:05:14|42320.27
08:05:15|42324.76
08:05:16|42320.81
08:05:17|42320.81
08:05:19|42320.82
08:05:19|42320.81
08:05:20|42320.81
08:05:21|42317.4
08:05:23|42317.4
08:05:24|42317.4
08:05:25|42317.3
08:05:26|42317.3
08:05:27|42317.3
08:05:28|42317.29
08:05:29|42317.3
08:05:30|42317.3
08:05:31|42317.3
08:05:32|42317.25
08:05:33|42315.5
08:05:34|42315.5
08:05:35|42315.5
08:05:36|42315.49
08:05:37|42315.49
08:05:38|42315.49
08:05:40|42315.49
08:05:41|42315.49
08:05:41|42315.49
08:05:43|42315.49
08:05:44|42315.16
08:05:45|42315.16
08:05:47|42315.16
08:05:48|42315.16
08:05:49|42315.16
08:05:51|42315.17
08:05:51|42315.17
08:05:52|42315.17
08:05:54|42315.17
08:05:55|42315.17
08:05:56|42315.17
08:05:56|42315.17
08:05:58|42315.17
08:05:59|42315.18
08:05:59|42315.18
08:06:00|42315.18
08:06:02|42315.18
08:06:03|42317.51
08:06:04|42329.99
08:06:06|42328.58
08:06:06|42328.01
08:06:07|42328.
08:06:09|42328.
08:06:09|42322.07
08:06:10|42314.66
08:06:12|42314.66
08:06:12|42314.66
08:06:14|42314.66
08:06:15|42314.88
08:06:15|42315.67
08:06:16|42315.67
08:06:18|42315.68
08:06:19|42315.67
08:06:20|42315.67
08:06:21|42315.67
08:06:23|42315.67
08:06:24|42315.67
08:06:25|42315.67
08:06:26|42315.67
08:06:27|42315.67
08:06:28|42315.67
08:06:29|42315.67
08:06:30|42315.67
08:06:31|42307.37
08:06:32|42307.36
08:06:32|42304.01
08:06:34|42304.01
08:06:34|42304.02
08:06:36|42304.01
08:06:37|42304.01
08:06:38|42304.01
08:06:39|42304.01
08:06:40|42304.01
08:06:42|42304.02
08:06:42|42304.01
08:06:43|42304.01
08:06:44|42304.01
08:06:45|42304.02
08:06:47|42304.02
08:06:48|42304.02
08:06:49|42304.01
08:06:51|42304.01
08:06:51|42304.01
08:06:53|42304.01
08:06:54|42304.02
08:06:55|42305.15
08:06:56|42305.16
08:06:58|42305.15
08:06:59|42305.16
08:07:00|42305.16
08:07:01|42305.16
08:07:03|42305.15
08:07:03|42305.15
08:07:05|42305.15
08:07:06|42305.15
08:07:07|42305.16
08:07:08|42305.16
08:07:09|42305.15
08:07:10|42305.15
08:07:11|42305.16
08:07:12|42305.15
08:07:13|42305.15
08:07:14|42305.15
08:07:15|42305.15
08:07:16|42305.15
08:07:18|42305.15
08:07:19|42305.15
08:07:19|42305.15
08:07:20|42305.15
08:07:21|42305.15
08:07:22|42305.15
08:07:23|42305.15
08:07:24|42305.16
08:07:25|42305.16
08:07:26|42305.15
08:07:27|42305.15
08:07:28|42305.15
08:07:29|42305.15
08:07:30|42305.15
08:07:31|42305.15
08:07:32|42305.15
08:07:33|42303.49
08:07:34|42297.5
08:07:35|42296.24
08:07:36|42296.23
08:07:37|42296.19
08:07:38|42295.91
08:07:39|42295.91
08:07:40|42295.91
08:07:41|42295.92
08:07:42|42295.92
08:07:43|42295.92
08:07:44|42295.92
08:07:45|42294.93
08:07:46|42294.93
08:07:48|42296.87
08:07:49|42294.16
08:07:51|42300.65
08:07:52|42300.65
08:07:52|42301.49
08:07:53|42301.49
08:07:55|42301.49
08:07:56|42301.49
08:07:56|42301.49
08:07:58|42301.48
08:07:59|42301.49
08:08:00|42301.48
08:08:01|42301.48
08:08:02|42301.48
08:08:03|42301.49
08:08:04|42307.88
08:08:05|42312.02
08:08:06|42312.02
08:08:07|42312.02
08:08:08|42312.02
08:08:09|42312.02
08:08:10|42312.02
08:08:11|42311.79
08:08:12|42311.15
08:08:13|42311.15
08:08:14|42311.15
08:08:15|42311.15
08:08:16|42311.15
08:08:17|42300.
08:08:19|42300.
08:08:20|42300.
08:08:20|42300.01
08:08:22|42300.01
08:08:23|42300.01
08:08:24|42294.16
08:08:25|42294.17
08:08:26|42291.92
08:08:27|42291.92
08:08:28|42291.91
08:08:29|42291.91
08:08:30|42289.46
08:08:31|42289.46
08:08:32|42289.46
08:08:33|42289.46
08:08:34|42289.46
08:08:35|42289.47
08:08:36|42289.46
08:08:37|42289.46
08:08:38|42289.46
08:08:39|42289.46
08:08:40|42289.47
08:08:41|42289.47
08:08:42|42289.47
08:08:43|42289.46
08:08:44|42289.47
08:08:45|42289.47
08:08:46|42298.38
08:08:47|42297.09
08:08:49|42297.08
08:08:50|42297.09
08:08:51|42297.09
08:08:53|42297.09
08:08:53|42297.09
08:08:55|42297.08
08:08:57|42297.09
08:08:58|42297.09
08:08:59|42299.96
08:09:00|42299.96
08:09:01|42299.95
08:09:02|42299.95
08:09:03|42299.95
08:09:04|42299.95
08:09:05|42299.95
08:09:06|42299.95
08:09:07|42299.95
08:09:08|42299.95
08:09:10|42299.95
08:09:11|42299.96
08:09:12|42299.96
08:09:12|42299.74
08:09:14|42297.11
08:09:15|42289.47
08:09:16|42289.47
08:09:17|42289.46
08:09:18|42282.01
08:09:19|42282.01
08:09:20|42282.01
08:09:21|42282.01
08:09:22|42282.01
08:09:23|42282.01
08:09:24|42282.01
08:09:25|42282.01
08:09:26|42282.01
08:09:27|42282.01
08:09:28|42282.01
08:09:30|42282.01
08:09:31|42282.01
08:09:32|42282.01
08:09:33|42282.
08:09:34|42282.
08:09:35|42282.67
08:09:36|42285.14
08:09:37|42285.14
08:09:38|42285.14
08:09:38|42285.14
08:09:40|42285.14
08:09:41|42285.13
08:09:42|42285.13
08:09:43|42285.14
08:09:44|42285.14
08:09:44|42285.14
08:09:46|42285.14
08:09:46|42285.14
08:09:48|42285.14
08:09:49|42285.15
08:09:50|42285.15
08:09:51|42285.15
08:09:53|42285.14
08:09:55|42285.14
08:09:55|42285.14
08:09:56|42285.14
08:09:57|42285.14
08:09:58|42285.15
08:09:59|42285.15
08:10:00|42285.15
08:10:01|42285.14
08:10:02|42285.15
08:10:03|42285.15
08:10:04|42285.15
08:10:05|42285.15
08:10:06|42285.15
08:10:07|42285.15
08:10:08|42285.14
08:10:09|42285.15
08:10:10|42285.14
08:10:11|42285.14
08:10:12|42285.14
08:10:13|42285.14
08:10:14|42285.14
08:10:15|42285.14
08:10:16|42285.15
08:10:17|42285.14
08:10:18|42285.14
08:10:19|42285.14
08:10:20|42285.14
08:10:21|42285.15
08:10:22|42285.15
08:10:23|42285.15
08:10:24|42285.15
08:10:25|42292.6
08:10:26|42292.6
08:10:27|42289.62
08:10:28|42289.63
08:10:29|42289.63
08:10:30|42289.63
08:10:31|42289.63
08:10:33|42289.62
08:10:33|42289.62
08:10:35|42289.62
08:10:35|42289.62
08:10:37|42283.29
08:10:38|42283.97
08:10:39|42283.98
08:10:39|42283.98
08:10:41|42288.75
08:10:42|42288.74
08:10:43|42288.75
08:10:44|42288.75
08:10:45|42288.75
08:10:46|42288.74
08:10:46|42288.74
08:10:48|42288.75
08:10:49|42288.74
08:10:51|42288.74
08:10:51|42284.66
08:10:53|42284.67
08:10:54|42284.67
08:10:55|42284.67
08:10:56|42284.66
08:10:57|42284.67
08:10:58|42284.67
08:10:59|42284.66
08:11:00|42284.66
08:11:02|42284.67
08:11:02|42282.02
08:11:03|42271.58
08:11:04|42271.57
08:11:05|42271.
08:11:06|42271.58
08:11:07|42271.58
08:11:08|42271.58
08:11:09|42271.58
08:11:10|42271.58
08:11:12|42271.58
08:11:13|42271.58
08:11:14|42274.77
08:11:14|42274.77
08:11:16|42274.76
08:11:16|42274.76
08:11:19|42277.74
08:11:20|42277.74
08:11:21|42277.74
08:11:21|42270.01
08:11:23|42270.
08:11:23|42270.
08:11:25|42267.67
08:11:26|42267.67
08:11:26|42267.67
08:11:28|42267.67
08:11:28|42267.68
08:11:30|42267.68
08:11:32|42267.65
08:11:33|42267.66
08:11:34|42267.66
08:11:35|42266.56
08:11:36|42266.56
08:11:37|42286.74
08:11:38|42305.9
08:11:39|42301.74
08:11:40|42301.73
08:11:41|42301.74
08:11:42|42301.74
08:11:43|42301.74
08:11:44|42301.74
08:11:45|42301.74
08:11:46|42301.74
08:11:47|42301.74
08:11:48|42301.74
08:11:49|42301.73
08:11:50|42301.73
08:11:52|42301.74
08:11:53|42301.74
08:11:54|42301.74
08:11:54|42301.74
08:11:56|42301.74
08:11:57|42301.74
08:11:58|42301.74
08:11:59|42301.73
08:12:00|42301.74
08:12:01|42301.74
08:12:02|42301.73
08:12:03|42301.74
08:12:05|42309.92
08:12:06|42309.92
08:12:07|42309.92
08:12:08|42309.92
08:12:09|42314.16
08:12:10|42310.82
08:12:11|42311.96
08:12:12|42311.95
08:12:13|42311.95
08:12:13|42311.95
08:12:15|42311.95
08:12:16|42309.71
08:12:17|42309.71
08:12:18|42309.71
08:12:19|42309.71
08:12:20|42309.71
08:12:20|42309.71
08:12:22|42309.71
08:12:23|42309.71
08:12:23|42309.71
08:12:24|42309.71
08:12:27|42309.72
08:12:27|42309.71
08:12:28|42309.71
08:12:29|42309.72
08:12:30|42309.72
08:12:31|42309.72
08:12:32|42309.72
08:12:33|42309.71
08:12:34|42309.71
08:12:35|42309.71
08:12:36|42309.71
08:12:37|42309.71
08:12:38|42309.71
08:12:39|42309.72
08:12:40|42314.15
08:12:41|42322.27
08:12:42|42322.27
08:12:43|42322.27
08:12:44|42322.27
08:12:45|42322.27
08:12:46|42322.27
08:12:47|42322.27
08:12:48|42322.27
08:12:49|42322.27
08:12:50|42322.27
08:12:51|42322.27
08:12:53|42322.27
08:12:55|42322.27
08:12:56|42322.06
08:12:58|42315.82
08:12:59|42315.82
08:13:00|42315.81
08:13:01|42315.82
08:13:02|42315.82
08:13:03|42315.81
08:13:04|42315.8
08:13:05|42315.8
08:13:06|42315.8
08:13:06|42315.79
08:13:07|42315.79
08:13:09|42315.79
08:13:11|42315.79
08:13:11|42315.79
08:13:12|42315.79
08:13:13|42315.8
08:13:15|42315.79
08:13:17|42315.79
08:13:17|42315.79
08:13:18|42315.79
08:13:19|42311.44
08:13:20|42311.44
08:13:21|42306.46
08:13:22|42306.46
08:13:23|42306.46
08:13:24|42306.46
08:13:25|42306.46
08:13:26|42306.46
08:13:27|42306.45
08:13:28|42306.45
08:13:29|42306.45
08:13:30|42306.45
08:13:31|42306.45
08:13:32|42306.05
08:13:33|42306.05
08:13:34|42306.05
08:13:35|42306.05
08:13:36|42306.05
08:13:37|42306.04
08:13:38|42306.04
08:13:39|42306.04
08:13:40|42306.04
08:13:41|42306.05
08:13:42|42306.05
08:13:43|42306.05
08:13:44|42306.05
08:13:45|42306.05
08:13:46|42306.05
08:13:47|42306.05
08:13:48|42306.05
08:13:49|42306.05
08:13:50|42306.05
08:13:51|42306.05
08:13:52|42306.05
08:13:54|42306.05
08:13:54|42306.04
08:13:57|42306.04
08:13:58|42306.05
08:14:00|42306.05
08:14:01|42306.05
08:14:02|42306.05
08:14:03|42306.05
08:14:04|42306.05
08:14:06|42306.05
08:14:06|42306.05
08:14:08|42306.05
08:14:08|42306.05
08:14:10|42310.66
08:14:10|42315.78
08:14:12|42315.81
08:14:12|42327.17
08:14:14|42320.84
08:14:15|42304.66
08:14:16|42298.72
08:14:17|42296.54
08:14:18|42296.54
08:14:20|42296.54
08:14:20|42296.54
08:14:22|42296.53
08:14:22|42296.54
08:14:23|42296.54
08:14:24|42296.54
08:14:26|42296.54
08:14:27|42296.53
08:14:28|42296.53
08:14:28|42296.53
08:14:30|42296.53
08:14:31|42296.53
08:14:32|42296.53
08:14:33|42296.53
08:14:35|42296.53
08:14:35|42296.54
08:14:37|42296.54
08:14:38|42296.54
08:14:39|42296.54
08:14:40|42302.88
08:14:41|42302.88
08:14:42|42304.34
08:14:43|42304.34
08:14:44|42304.33
08:14:45|42304.33
08:14:46|42304.33
08:14:47|42304.34
08:14:48|42304.33
08:14:49|42297.09
08:14:50|42300.75
08:14:51|42300.75
08:14:52|42300.75
08:14:53|42300.75
08:14:54|42300.76
08:14:55|42300.76
08:14:56|42300.76
08:14:57|42300.76
08:14:58|42300.76
08:14:59|42300.76
08:15:00|42286.
08:15:01|42276.38
08:15:03|42275.36
08:15:03|42275.36
08:15:04|42275.37
08:15:06|42275.36
08:15:06|42275.36
08:15:07|42275.36
08:15:09|42301.36
08:15:10|42291.82
08:15:12|42292.37
08:15:12|42292.38
08:15:14|42292.09
08:15:14|42283.21
08:15:16|42283.21
08:15:16|42280.
08:15:18|42280.01
08:15:18|42280.01
08:15:20|42280.
08:15:20|42280.
08:15:22|42280.
08:15:23|42280.
08:15:24|42280.01
08:15:25|42280.01
08:15:26|42280.01
08:15:27|42280.
08:15:28|42280.
08:15:29|42280.
08:15:30|42280.
08:15:31|42280.
08:15:32|42280.
08:15:33|42280.
08:15:34|42280.01
08:15:35|42280.
08:15:37|42276.18
08:15:37|42276.18
08:15:38|42276.18
08:15:40|42276.18
08:15:40|42276.18
08:15:41|42276.18
08:15:44|42276.18
08:15:44|42272.
08:15:45|42271.38
08:15:46|42271.38
08:15:48|42271.35
08:15:48|42269.
08:15:49|42264.59
08:15:50|42262.6
08:15:51|42262.6
08:15:52|42251.49
08:15:53|42251.01
08:15:55|42250.01
08:15:56|42250.
08:15:57|42249.58
08:15:58|42249.58
08:15:59|42249.58
08:16:00|42249.58
08:16:00|42249.58
08:16:02|42249.58
08:16:04|42244.89
08:16:04|42244.89
08:16:05|42244.9
08:16:06|42260.98
08:16:07|42252.13
08:16:08|42252.13
08:16:09|42252.13
08:16:10|42252.13
08:16:11|42252.14
08:16:13|42259.96
08:16:13|42259.96
08:16:14|42255.65
08:16:16|42255.65
08:16:17|42259.36
08:16:18|42259.36
08:16:19|42259.36
08:16:20|42259.35
08:16:22|42268.66
08:16:22|42269.26
08:16:23|42271.38
08:16:24|42271.37
08:16:25|42271.37
08:16:26|42271.37
08:16:27|42271.38
08:16:28|42271.37
08:16:29|42271.38
08:16:30|42271.38
08:16:31|42271.38
08:16:32|42271.38
08:16:33|42271.38
08:16:34|42271.38
08:16:35|42271.38
08:16:37|42281.36
08:16:38|42281.36
08:16:39|42281.36
08:16:40|42275.77
08:16:41|42275.77
08:16:41|42275.77
08:16:42|42275.77
08:16:44|42275.77
08:16:44|42278.98
08:16:46|42278.98
08:16:47|42278.98
08:16:48|42275.33
08:16:49|42271.39
08:16:50|42271.39
08:16:52|42271.38
08:16:52|42271.38
08:16:53|42271.38
08:16:54|42271.38
08:16:56|42271.17
08:16:57|42271.17
08:16:58|42271.18
08:16:59|42271.18
08:17:01|42271.18
08:17:01|42271.18
08:17:02|42271.18
08:17:03|42271.17
08:17:04|42271.18
08:17:05|42271.18
08:17:06|42271.18
08:17:08|42271.18
08:17:09|42271.17
08:17:10|42271.18
08:17:11|42271.18
08:17:12|42271.18
08:17:13|42271.18
08:17:14|42271.17
08:17:15|42271.17
08:17:16|42271.17
08:17:17|42271.17
08:17:19|42271.17
08:17:20|42271.17
08:17:21|42271.17
08:17:21|42271.17
08:17:23|42271.17
08:17:24|42271.18
08:17:24|42271.18
08:17:26|42271.17
08:17:27|42271.17
08:17:27|42271.17
08:17:28|42271.17
08:17:29|42271.17
08:17:30|42271.17
08:17:32|42271.17
08:17:32|42271.17
08:17:33|42271.17
08:17:34|42271.17
08:17:35|42271.17
08:17:36|42271.17
08:17:38|42271.17
08:17:39|42265.
08:17:40|42256.69
08:17:40|42256.69
08:17:42|42249.66
08:17:43|42249.66
08:17:44|42249.66
08:17:45|42249.66
08:17:46|42250.34
08:17:47|42265.58
08:17:48|42254.4
08:17:49|42254.39
08:17:50|42254.39
08:17:51|42254.39
08:17:52|42254.39
08:17:53|42254.39
08:17:54|42254.4
08:17:55|42254.4
08:17:56|42254.4
08:17:57|42254.4
08:17:59|42273.55
08:18:00|42277.14
08:18:00|42277.12
08:18:02|42272.85
08:18:03|42272.85
08:18:04|42272.85
08:18:05|42272.85
08:18:06|42272.84
08:18:07|42272.85
08:18:08|42272.85
08:18:09|42263.12
08:18:11|42256.69
08:18:11|42256.69
08:18:12|42277.9
08:18:14|42270.51
08:18:15|42265.5
08:18:16|42264.
08:18:17|42264.
08:18:18|42262.39
08:18:19|42262.39
08:18:21|42262.4
08:18:22|42262.4
08:18:23|42262.4
08:18:24|42262.4
08:18:24|42262.4
08:18:25|42262.4
08:18:26|42256.
08:18:28|42254.4
08:18:29|42254.4
08:18:30|42254.4
08:18:31|42254.4
08:18:32|42254.4
08:18:33|42254.4
08:18:34|42254.4
08:18:35|42254.4
08:18:36|42254.4
08:18:37|42254.4
08:18:39|42254.41
08:18:39|42254.41
08:18:40|42254.41
08:18:42|42254.41
08:18:43|42254.41
08:18:44|42257.82
08:18:44|42257.82
08:18:46|42257.82
08:18:46|42257.83
08:18:48|42257.83
08:18:48|42257.83
08:18:50|42257.83
08:18:51|42257.83
08:18:52|42257.83
08:18:52|42257.83
08:18:54|42257.82
08:18:55|42257.82
08:18:56|42257.83
08:18:57|42257.83
08:18:58|42257.83
08:18:59|42257.83
08:19:00|42257.82
08:19:02|42249.
08:19:03|42249.21
08:19:05|42253.09
08:19:06|42249.2
08:19:07|42249.2
08:19:08|42255.52
08:19:09|42255.52
08:19:10|42255.52
08:19:11|42255.52
08:19:12|42255.53
08:19:13|42255.53
08:19:14|42249.
08:19:15|42245.38
08:19:16|42245.39
08:19:17|42237.21
08:19:18|42237.21
08:19:19|42237.21
08:19:20|42237.21
08:19:21|42237.21
08:19:22|42237.21
08:19:23|42237.21
08:19:24|42237.21
08:19:25|42237.2
08:19:26|42237.2
08:19:27|42237.2
08:19:28|42237.2
08:19:29|42228.47
08:19:30|42222.4
08:19:31|42222.22
08:19:32|42222.21
08:19:33|42225.61
08:19:34|42228.72
08:19:35|42228.72
08:19:36|42228.72
08:19:38|42255.59
08:19:39|42249.26
08:19:40|42249.27
08:19:40|42249.27
08:19:41|42249.27
08:19:43|42249.27
08:19:44|42249.26
08:19:44|42249.26
08:19:45|42249.26
08:19:47|42249.27
08:19:47|42249.27
08:19:49|42237.21
08:19:50|42237.21
08:19:51|42237.2
08:19:52|42229.45
08:19:53|42229.45
08:19:54|42229.45
08:19:55|42229.46
08:19:56|42229.46
08:19:58|42229.45
08:20:00|42229.45
08:20:00|42229.45
08:20:01|42229.46
08:20:02|42229.46
08:20:04|42229.46
08:20:05|42229.45
08:20:06|42229.46
08:20:06|42229.46
08:20:08|42235.19
08:20:09|42239.44
08:20:10|42239.44
08:20:11|42237.43
08:20:12|42238.53
08:20:13|42242.64
08:20:14|42242.64
08:20:15|42249.04
08:20:17|42249.04
08:20:17|42249.04
08:20:19|42256.75
08:20:19|42256.76
08:20:20|42256.76
08:20:21|42248.83
08:20:23|42248.81
08:20:25|42248.81
08:20:25|42248.81
08:20:26|42248.81
08:20:27|42248.81
08:20:28|42248.81
08:20:29|42248.82
08:20:30|42248.82
08:20:31|42248.82
08:20:32|42248.81
08:20:33|42248.81
08:20:34|42248.81
08:20:35|42254.62
08:20:36|42253.25
08:20:37|42257.41
08:20:38|42257.42
08:20:39|42257.41
08:20:40|42257.41
08:20:41|42257.41
08:20:42|42257.41
08:20:44|42257.42
08:20:45|42257.42
08:20:45|42257.42
08:20:47|42257.41
08:20:48|42257.41
08:20:49|42257.42
08:20:50|42257.42
08:20:51|42257.2
08:20:52|42253.26
08:20:53|42253.25
08:20:54|42253.25
08:20:55|42248.94
08:20:55|42255.27
08:20:57|42254.59
08:20:58|42254.59
08:20:59|42254.59
08:21:01|42250.89
08:21:01|42250.89
08:21:02|42250.9
08:21:04|42259.09
08:21:06|42259.09
08:21:07|42253.54
08:21:08|42253.54
08:21:09|42253.54
08:21:11|42253.53
08:21:11|42253.53
08:21:12|42257.95
08:21:13|42257.95
08:21:14|42257.95
08:21:15|42257.95
08:21:16|42257.95
08:21:17|42257.94
08:21:18|42257.95
08:21:20|42257.95
08:21:20|42257.95
08:21:22|42257.95
08:21:23|42257.95
08:21:24|42257.95
08:21:25|42257.95
08:21:26|42257.95
08:21:27|42257.95
08:21:28|42257.95
08:21:29|42257.95
08:21:30|42257.95
08:21:31|42257.95
08:21:32|42257.95
08:21:33|42257.95
08:21:34|42257.95
08:21:35|42257.95
08:21:36|42257.94
08:21:37|42257.94
08:21:38|42257.94
08:21:39|42257.94
08:21:40|42257.95
08:21:41|42257.95
08:21:42|42257.95
08:21:44|42257.94
08:21:45|42257.95
08:21:46|42257.95
08:21:46|42257.95
08:21:48|42257.95
08:21:49|42257.94
08:21:50|42257.94
08:21:51|42257.94
08:21:52|42257.94
08:21:53|42257.94
08:21:54|42257.94
08:21:55|42257.94
08:21:56|42257.94
08:21:57|42257.94
08:21:58|42257.94
08:21:59|42257.94
08:22:00|42257.95
08:22:02|42257.95
08:22:02|42257.95
08:22:03|42257.94
08:22:04|42257.94
08:22:06|42257.94
08:22:07|42257.73
08:22:08|42257.73
08:22:10|42257.73
08:22:11|42268.99
08:22:12|42268.99
08:22:13|42268.99
08:22:14|42268.99
08:22:15|42268.99
08:22:16|42268.99
08:22:17|42264.58
08:22:18|42264.58
08:22:19|42264.53
08:22:20|42262.65
08:22:21|42262.65
08:22:22|42262.65
08:22:23|42262.65
08:22:24|42262.65
08:22:25|42262.66
08:22:26|42262.66
08:22:27|42262.66
08:22:28|42262.66
08:22:29|42262.66
08:22:30|42262.66
08:22:31|42262.66
08:22:32|42262.66
08:22:33|42262.66
08:22:34|42262.66
08:22:35|42262.66
08:22:36|42258.42
08:22:37|42258.42
08:22:38|42258.42
08:22:39|42258.43
08:22:40|42258.42
08:22:41|42258.43
08:22:42|42258.43
08:22:43|42258.43
08:22:44|42258.43
08:22:45|42258.43
08:22:46|42258.43
08:22:47|42258.43
08:22:48|42258.43
08:22:49|42258.43
08:22:50|42258.43
08:22:51|42258.43
08:22:52|42258.43
08:22:53|42258.43
08:22:54|42258.43
08:22:55|42258.43
08:22:56|42258.43
08:22:57|42258.43
08:22:58|42258.42
08:22:59|42258.42
08:23:00|42258.43
08:23:01|42258.43
08:23:02|42258.43
08:23:04|42258.43
08:23:05|42258.43
08:23:06|42258.43
08:23:07|42258.43
08:23:08|42258.64
08:23:09|42258.64
08:23:10|42258.64
08:23:11|42258.66
08:23:12|42258.66
08:23:13|42260.56
08:23:14|42260.57
08:23:15|42260.56
08:23:16|42260.56
08:23:17|42260.57
08:23:18|42260.57
08:23:20|42260.57
08:23:20|42264.04
08:23:22|42264.04
08:23:23|42264.04
08:23:24|42264.04
08:23:25|42264.04
08:23:26|42258.42
08:23:27|42256.3
08:23:29|42256.31
08:23:30|42256.31
08:23:31|42256.31
08:23:31|42256.31
08:23:32|42256.31
08:23:33|42256.31
08:23:35|42256.31
08:23:36|42258.63
08:23:37|42258.64
08:23:39|42258.63
08:23:39|42258.63
08:23:40|42258.63
08:23:42|42258.63
08:23:42|42258.63
08:23:43|42258.63
08:23:44|42258.63
08:23:45|42258.64
08:23:47|42258.64
08:23:47|42258.64
08:23:48|42259.96
08:23:49|42259.96
08:23:50|42259.96
08:23:51|42259.96
08:23:52|42259.96
08:23:54|42259.96
08:23:55|42259.96
08:23:55|42260.07
08:23:56|42260.07
08:23:58|42260.07
08:23:59|42260.07
08:23:59|42264.66
08:24:01|42264.66
08:24:02|42264.66
08:24:03|42264.66
08:24:05|42264.65
08:24:05|42264.65
08:24:06|42264.65
08:24:07|42264.66
08:24:09|42264.66
08:24:10|42264.66
08:24:11|42264.66
08:24:12|42264.65
08:24:13|42264.65
08:24:15|42264.65
08:24:16|42264.65
08:24:17|42264.66
08:24:17|42264.66
08:24:19|42264.65
08:24:20|42264.65
08:24:20|42264.65
08:24:21|42264.66
08:24:22|42264.66
08:24:23|42264.66
08:24:24|42264.66
08:24:25|42264.66
08:24:26|42264.66
08:24:27|42267.99
08:24:29|42268.01
08:24:30|42268.01
08:24:31|42268.01
08:24:31|42268.01
08:24:33|42268.01
08:24:33|42270.5
08:24:34|42270.5
08:24:36|42270.52
08:24:37|42270.52
08:24:37|42270.52
08:24:38|42270.52
08:24:39|42270.51
08:24:41|42270.51
08:24:42|42270.52
08:24:43|42270.52
08:24:44|42270.52
08:24:45|42270.52
08:24:46|42269.73
08:24:47|42269.73
08:24:48|42269.73
08:24:49|42269.72
08:24:50|42269.72
08:24:51|42267.8
08:24:52|42267.8
08:24:53|42267.8
08:24:54|42267.8
08:24:55|42267.81
08:24:56|42267.81
08:24:57|42267.81
08:24:58|42267.81
08:24:59|42267.81
08:25:01|42267.8
08:25:01|42267.8
08:25:03|42267.8
08:25:05|42267.81
08:25:05|42267.81
08:25:07|42267.81
08:25:08|42267.81
08:25:09|42267.81
08:25:10|42267.8
08:25:10|42267.8
08:25:11|42267.8
08:25:13|42267.8
08:25:13|42267.8
08:25:14|42264.67
08:25:15|42258.
08:25:16|42254.9
08:25:17|42254.9
08:25:18|42254.9
08:25:20|42254.91
08:25:21|42264.01
08:25:22|42264.01
08:25:24|42267.57
08:25:25|42267.57
08:25:26|42267.57
08:25:27|42267.56
08:25:28|42267.56
08:25:29|42267.56
08:25:30|42264.26
08:25:31|42266.89
08:25:31|42266.89
08:25:33|42266.89
08:25:34|42266.89
08:25:35|42266.89
08:25:35|42266.9
08:25:37|42266.9
08:25:38|42266.89
08:25:39|42266.89
08:25:40|42266.9
08:25:41|42266.9
08:25:43|42266.9
08:25:44|42266.9
08:25:45|42266.9
08:25:46|42266.9
08:25:46|42266.9
08:25:48|42266.9
08:25:49|42266.9
08:25:50|42266.89
08:25:51|42266.89
08:25:52|42266.89
08:25:52|42266.89
08:25:54|42266.89
08:25:55|42266.89
08:25:56|42266.89
08:25:57|42266.89
08:25:57|42266.9
08:25:59|42270.5
08:26:00|42271.35
08:26:01|42271.35
08:26:01|42271.35
08:26:03|42271.35
08:26:04|42271.35
08:26:05|42271.34
08:26:07|42271.35
08:26:07|42272.71
08:26:09|42272.71
08:26:10|42272.71
08:26:11|42272.71
08:26:13|42272.71
08:26:13|42272.7
08:26:14|42272.71
08:26:15|42272.71
08:26:16|42272.71
08:26:17|42272.71
08:26:18|42272.71
08:26:19|42272.71
08:26:20|42272.71
08:26:22|42272.71
08:26:23|42272.7
08:26:24|42272.7
08:26:25|42272.7
08:26:26|42272.7
08:26:27|42272.7
08:26:29|42272.7
08:26:29|42272.7
08:26:30|42272.7
08:26:31|42272.71
08:26:32|42272.71
08:26:33|42272.7
08:26:34|42272.71
08:26:35|42272.71
08:26:36|42272.71
08:26:37|42272.71
08:26:38|42249.
08:26:39|42238.65
08:26:40|42238.65
08:26:41|42247.33
08:26:42|42247.34
08:26:43|42247.33
08:26:44|42247.33
08:26:45|42244.96
08:26:46|42244.96
08:26:47|42244.96
08:26:48|42244.96
08:26:49|42244.96
08:26:50|42244.96
08:26:51|42244.96
08:26:52|42244.96
08:26:53|42244.96
08:26:54|42240.28
08:26:55|42240.3
08:26:56|42240.3
08:26:57|42242.4
08:26:58|42243.28
08:26:59|42243.29
08:27:00|42243.29
08:27:01|42244.32
08:27:02|42247.54
08:27:03|42247.54
08:27:05|42242.4
08:27:06|42235.
08:27:06|42234.98
08:27:08|42234.98
08:27:09|42234.98
08:27:09|42234.98
08:27:11|42234.98
08:27:12|42234.98
08:27:13|42234.98
08:27:13|42234.98
08:27:15|42234.99
08:27:16|42234.99
08:27:16|42234.98
08:27:17|42234.98
08:27:19|42234.99
08:27:20|42221.22
08:27:21|42220.05
08:27:22|42220.04
08:27:23|42220.04
08:27:24|42220.04
08:27:25|42220.04
08:27:25|42220.04
08:27:27|42220.04
08:27:28|42215.95
08:27:29|42214.39
08:27:30|42214.39
08:27:32|42217.55
08:27:32|42217.56
08:27:33|42217.55
08:27:35|42214.68
08:27:35|42214.69
08:27:37|42210.
08:27:37|42210.
08:27:38|42210.
08:27:40|42200.57
08:27:40|42200.57
08:27:42|42200.57
08:27:43|42200.58
08:27:43|42200.58
08:27:45|42200.57
08:27:45|42200.57
08:27:47|42200.57
08:27:48|42200.57
08:27:49|42200.16
08:27:50|42200.16
08:27:51|42202.77
08:27:52|42206.49
08:27:53|42206.49
08:27:54|42206.5
08:27:55|42214.11
08:27:56|42214.11
08:27:57|42214.11
08:27:58|42213.89
08:27:59|42209.62
08:28:00|42209.62
08:28:01|42209.61
08:28:02|42209.61
08:28:03|42209.61
08:28:04|42209.61
08:28:05|42209.59
08:28:06|42200.81
08:28:07|42200.81
08:28:08|42200.8
08:28:09|42200.8
08:28:10|42200.8
08:28:12|42200.8
08:28:13|42200.8
08:28:14|42201.02
08:28:15|42205.8
08:28:16|42205.84
08:28:17|42206.74
08:28:18|42206.74
08:28:19|42206.73
08:28:20|42206.73
08:28:21|42206.73
08:28:22|42206.74
08:28:23|42206.73
08:28:24|42206.73
08:28:25|42206.73
08:28:26|42206.73
08:28:27|42206.73
08:28:28|42206.73
08:28:29|42206.73
08:28:30|42206.73
08:28:31|42206.73
08:28:32|42206.72
08:28:33|42206.72
08:28:34|42206.72
08:28:35|42206.71
08:28:36|42206.71
08:28:37|42206.71
08:28:38|42206.71
08:28:39|42206.71
08:28:40|42206.71
08:28:41|42204.59
08:28:42|42204.59
08:28:43|42204.59
08:28:44|42204.59
08:28:45|42204.58
08:28:46|42204.58
08:28:47|42204.58
08:28:49|42200.17
08:28:49|42200.17
08:28:50|42200.18
08:28:51|42200.17
08:28:52|42200.17
08:28:54|42200.17
08:28:55|42200.17
08:28:55|42200.17
08:28:56|42200.18
08:28:58|42200.18
08:28:59|42200.18
08:29:00|42200.18
08:29:01|42200.18
08:29:02|42200.17
08:29:03|42194.7
08:29:04|42194.7
08:29:05|42194.7
08:29:06|42194.7
08:29:07|42194.7
08:29:09|42194.7
08:29:09|42194.7
08:29:10|42194.7
08:29:12|42194.7
08:29:12|42194.7
08:29:14|42194.7
08:29:14|42198.78
08:29:16|42200.71
08:29:17|42214.7
08:29:18|42213.28
08:29:19|42213.28
08:29:20|42213.28
08:29:21|42212.98
08:29:23|42216.37
08:29:23|42216.37
08:29:25|42217.71
08:29:25|42220.97
08:29:27|42220.96
08:29:27|42220.97
08:29:28|42220.96
08:29:29|42220.96
08:29:31|42220.96
08:29:32|42220.96
08:29:32|42216.01
08:29:33|42216.
08:29:35|42216.
08:29:36|42216.01
08:29:37|42216.01
08:29:37|42216.01
08:29:38|42215.24
08:29:40|42215.24
08:29:41|42215.24
08:29:42|42215.24
08:29:43|42215.24
08:29:43|42212.77
08:29:45|42212.76
08:29:46|42208.51
08:29:47|42208.51
08:29:48|42205.45
08:29:49|42205.45
08:29:50|42205.45
08:29:51|42205.45
08:29:52|42205.45
08:29:53|42205.45
08:29:54|42205.44
08:29:55|42205.44
08:29:56|42205.44
08:29:57|42205.44
08:29:58|42205.44
08:29:59|42205.44
08:30:00|42212.75
08:30:02|42212.76
08:30:02|42212.76
08:30:03|42212.76
08:30:05|42218.96
08:30:06|42218.96
08:30:07|42218.97
08:30:08|42230.43
08:30:10|42231.45
08:30:12|42231.46
08:30:12|42231.24
08:30:13|42231.24
08:30:14|42231.01
08:30:15|42225.38
08:30:16|42225.38
08:30:18|42225.13
08:30:20|42225.13
08:30:20|42225.13
08:30:21|42225.13
08:30:22|42225.13
08:30:23|42225.13
08:30:24|42221.21
08:30:25|42221.21
08:30:26|42221.21
08:30:27|42221.21
08:30:28|42221.21
08:30:30|42221.21
08:30:31|42221.21
08:30:32|42221.21
08:30:32|42221.22
08:30:34|42221.21
08:30:35|42221.21
08:30:35|42221.21
08:30:37|42221.21
08:30:38|42221.22
08:30:39|42221.22
08:30:40|42221.22
08:30:41|42221.22
08:30:41|42221.22
08:30:43|42221.22
08:30:44|42221.22
08:30:45|42221.22
08:30:46|42221.21
08:30:47|42221.21
08:30:48|42214.86
08:30:49|42209.91
08:30:49|42209.91
08:30:51|42209.89
08:30:52|42209.9
08:30:53|42209.9
08:30:54|42204.76
08:30:55|42204.76
08:30:56|42201.
08:30:57|42200.68
08:30:58|42200.68
08:30:59|42200.68
08:31:00|42200.68
08:31:01|42200.68
08:31:02|42200.68
08:31:03|42200.68
08:31:05|42200.01
08:31:05|42200.02
08:31:06|42200.02
08:31:07|42200.02
08:31:08|42200.02
08:31:10|42200.01
08:31:12|42200.01
08:31:13|42200.02
08:31:13|42199.99
08:31:15|42195.87
08:31:16|42195.87
08:31:17|42195.87
08:31:18|42195.87
08:31:19|42195.87
08:31:21|42189.14
08:31:21|42188.88
08:31:23|42188.88
08:31:24|42188.88
08:31:24|42188.88
08:31:26|42182.85
08:31:27|42182.85
08:31:28|42182.85
08:31:29|42182.85
08:31:30|42182.84
08:31:32|42182.84
08:31:33|42182.84
08:31:34|42182.84
08:31:35|42182.84
08:31:35|42182.84
08:31:36|42182.85
08:31:37|42182.85
08:31:38|42182.85
08:31:40|42182.85
08:31:41|42182.84
08:31:41|42187.14
08:31:42|42187.14
08:31:43|42187.14
08:31:44|42194.69
08:31:45|42194.69
08:31:47|42194.69
08:31:47|42194.69
08:31:49|42194.7
08:31:49|42194.7
08:31:50|42194.7
08:31:52|42194.7
08:31:52|42194.7
08:31:54|42195.86
08:31:56|42195.86
08:31:56|42195.86
08:31:57|42195.86
08:31:58|42195.86
08:31:59|42195.86
08:32:00|42196.6
08:32:02|42196.6
08:32:03|42196.61
08:32:04|42196.61
08:32:04|42196.61
08:32:05|42196.61
08:32:06|42196.
08:32:07|42196.
08:32:08|42196.
08:32:09|42196.
08:32:11|42195.86
08:32:12|42192.25
08:32:13|42192.25
08:32:15|42192.25
08:32:15|42192.25
08:32:16|42192.26
08:32:18|42196.6
08:32:19|42196.6
08:32:20|42196.61
08:32:21|42200.13
08:32:22|42200.13
08:32:23|42200.13
08:32:24|42200.13
08:32:25|42200.13
08:32:26|42200.13
08:32:27|42200.14
08:32:29|42200.14
08:32:29|42200.14
08:32:30|42200.14
08:32:31|42200.14
08:32:33|42200.13
08:32:34|42197.16
08:32:35|42195.05
08:32:36|42195.05
08:32:37|42195.05
08:32:38|42195.05
08:32:39|42195.05
08:32:40|42195.05
08:32:41|42200.1
08:32:42|42200.11
08:32:43|42200.11
08:32:44|42200.1
08:32:45|42200.1
08:32:46|42200.11
08:32:47|42200.11
08:32:48|42200.11
08:32:49|42200.11
08:32:50|42200.68
08:32:51|42200.68
08:32:52|42200.67
08:32:54|42200.67
08:32:54|42200.67
08:32:56|42200.67
08:32:56|42200.67
08:32:58|42200.67
08:32:58|42200.68
08:32:59|42200.67
08:33:00|42200.67
08:33:01|42200.67
08:33:02|42200.67
08:33:03|42200.67
08:33:04|42200.84
08:33:06|42212.56
08:33:06|42212.56
08:33:07|42207.86
08:33:08|42207.87
08:33:09|42207.87
08:33:10|42207.87
08:33:11|42207.87
08:33:13|42207.87
08:33:14|42207.87
08:33:15|42207.86
08:33:16|42207.86
08:33:17|42207.86
08:33:18|42207.86
08:33:19|42207.87
08:33:20|42207.87
08:33:21|42212.35
08:33:22|42212.35
08:33:23|42212.35
08:33:24|42212.36
08:33:25|42207.88
08:33:26|42207.88
08:33:27|42207.88
08:33:28|42207.89
08:33:29|42201.84
08:33:30|42200.1
08:33:32|42200.11
08:33:33|42200.11
08:33:33|42200.11
08:33:34|42200.11
08:33:36|42200.11
08:33:37|42200.11
08:33:38|42200.1
08:33:38|42200.11
08:33:39|42200.11
08:33:41|42200.11
08:33:42|42200.11
08:33:43|42200.11
08:33:44|42200.32
08:33:44|42202.56
08:33:46|42202.56
08:33:46|42202.55
08:33:47|42202.62
08:33:49|42208.83
08:33:50|42203.9
08:33:50|42208.27
08:33:51|42208.26
08:33:52|42208.26
08:33:54|42208.26
08:33:54|42208.26
08:33:55|42208.26
08:33:56|42203.92
08:33:57|42203.92
08:33:59|42203.92
08:34:00|42203.92
08:34:00|42203.92
08:34:02|42203.92
08:34:02|42203.92
08:34:03|42203.91
08:34:04|42203.92
08:34:05|42203.92
08:34:07|42203.92
08:34:08|42203.91
08:34:08|42203.91
08:34:10|42203.92
08:34:10|42203.92
08:34:11|42203.92
08:34:13|42203.91
08:34:15|42203.92
08:34:15|42203.92
08:34:16|42207.83
08:34:17|42207.83
08:34:19|42210.27
08:34:20|42210.28
08:34:21|42210.28
08:34:21|42210.28
08:34:23|42210.28
08:34:24|42210.27
08:34:24|42210.28
08:34:26|42210.27
08:34:26|42210.27
08:34:27|42210.27
08:34:28|42210.27
08:34:30|42210.27
08:34:30|42208.25
08:34:31|42203.96
08:34:33|42203.96
08:34:33|42203.96
08:34:35|42203.96
08:34:35|42203.95
08:34:37|42203.96
08:34:38|42203.96
08:34:39|42203.95
08:34:40|42203.95
08:34:41|42203.95
08:34:42|42202.
08:34:43|42202.
08:34:44|42200.12
08:34:45|42200.12
08:34:46|42200.11
08:34:47|42200.11
08:34:48|42200.11
08:34:49|42200.11
08:34:50|42195.86
08:34:51|42195.86
08:34:52|42195.85
08:34:53|42195.84
08:34:54|42195.84
08:34:55|42195.85
08:34:57|42195.85
08:34:58|42195.84
08:34:58|42195.84
08:34:59|42195.84
08:35:00|42195.85
08:35:02|42190.05
08:35:03|42182.94
08:35:03|42182.94
08:35:05|42182.94
08:35:06|42185.05
08:35:07|42185.06
08:35:08|42185.06
08:35:09|42185.05
08:35:10|42185.06
08:35:11|42185.05
08:35:11|42185.05
08:35:12|42185.05
08:35:14|42182.92
08:35:16|42177.77
08:35:18|42175.
08:35:18|42175.6
08:35:19|42170.24
08:35:20|42166.67
08:35:21|42166.66
08:35:22|42166.24
08:35:24|42160.
08:35:25|42160.
08:35:26|42159.25
08:35:27|42156.61
08:35:28|42156.34
08:35:29|42156.34
08:35:30|42136.59
08:35:31|42150.
08:35:32|42149.43
08:35:32|42139.66
08:35:33|42136.27
08:35:35|42126.74
08:35:36|42138.2
08:35:37|42133.94
08:35:38|42133.94
08:35:39|42138.21
08:35:40|42142.38
08:35:41|42142.38
08:35:42|42142.39
08:35:43|42138.59
08:35:43|42138.59
08:35:45|42138.59
08:35:46|42138.59
08:35:47|42142.38
08:35:47|42159.23
08:35:49|42153.54
08:35:49|42152.29
08:35:51|42150.02
08:35:52|42150.03
08:35:53|42150.03
08:35:53|42150.03
08:35:55|42150.03
08:35:55|42150.03
08:35:57|42150.03
08:35:58|42150.02
08:35:58|42150.02
08:35:59|42150.03
08:36:01|42158.14
08:36:02|42158.14
08:36:03|42151.82
08:36:04|42156.04
08:36:04|42156.04
08:36:06|42156.05
08:36:07|42148.31
08:36:08|42145.
08:36:09|42145.
08:36:09|42145.
08:36:11|42145.01
08:36:12|42141.49
08:36:13|42143.67
08:36:14|42143.67
08:36:16|42152.
08:36:17|42156.27
08:36:19|42158.28
08:36:19|42158.27
08:36:20|42160.
08:36:21|42153.68
08:36:23|42152.53
08:36:24|42152.53
08:36:25|42152.55
08:36:25|42164.29
08:36:27|42160.23
08:36:28|42160.23
08:36:28|42170.38
08:36:30|42175.86
08:36:31|42171.38
08:36:31|42160.23
08:36:33|42160.23
08:36:34|42160.23
08:36:35|42160.24
08:36:36|42160.23
08:36:38|42168.42
08:36:38|42170.71
08:36:39|42172.11
08:36:40|42172.12
08:36:41|42172.12
08:36:42|42172.11
08:36:43|42172.11
08:36:44|42172.11
08:36:45|42172.11
08:36:46|42172.12
08:36:47|42175.87
08:36:48|42179.04
08:36:49|42186.7
08:36:51|42189.73
08:36:51|42193.82
08:36:52|42200.5
08:36:53|42199.41
08:36:54|42199.39
08:36:55|42199.39
08:36:56|42195.97
08:36:58|42195.98
08:36:59|42195.98
08:37:00|42195.98
08:37:01|42195.97
08:37:02|42195.97
08:37:03|42195.97
08:37:03|42192.01
08:37:05|42185.46
08:37:05|42182.19
08:37:07|42184.01
08:37:08|42184.01
08:37:08|42184.01
08:37:10|42184.01
08:37:11|42186.67
08:37:12|42186.67
08:37:13|42186.68
08:37:14|42186.68
08:37:15|42186.67
08:37:17|42191.47
08:37:18|42195.75
08:37:20|42195.76
08:37:20|42196.26
08:37:21|42196.26
08:37:22|42191.53
08:37:24|42191.53
08:37:24|42191.53
08:37:25|42191.53
08:37:26|42191.88
08:37:27|42191.88
08:37:29|42191.88
08:37:29|42191.88
08:37:30|42196.1
08:37:31|42196.1
08:37:32|42196.1
08:37:33|42196.1
08:37:35|42196.1
08:37:36|42194.05
08:37:37|42194.05
08:37:38|42194.05
08:37:39|42194.04
08:37:40|42194.04
08:37:41|42194.04
08:37:42|42197.75
08:37:43|42197.75
08:37:44|42197.75
08:37:46|42196.12
08:37:46|42187.61
08:37:47|42187.61
08:37:48|42182.04
08:37:49|42182.04
08:37:50|42182.04
08:37:51|42181.19
08:37:52|42181.19
08:37:54|42178.74
08:37:55|42178.74
08:37:55|42178.74
08:37:56|42178.74
08:37:57|42178.73
08:37:58|42159.67
08:38:00|42159.24
08:38:00|42159.24
08:38:01|42159.24
08:38:03|42159.24
08:38:04|42159.25
08:38:04|42159.25
08:38:07|42161.24
08:38:07|42161.24
08:38:08|42163.89
08:38:09|42163.88
08:38:10|42150.
08:38:11|42150.03
08:38:12|42150.01
08:38:13|42150.01
08:38:14|42150.
08:38:15|42131.1
08:38:17|42134.67
08:38:18|42131.99
08:38:19|42132.
08:38:20|42131.99
08:38:21|42120.01
08:38:22|42120.01
08:38:23|42102.3
08:38:24|42101.01
08:38:24|42103.68
08:38:27|42103.7
08:38:27|42108.43
08:38:29|42109.11
08:38:30|42110.51
08:38:30|42110.52
08:38:31|42120.51
08:38:33|42120.52
08:38:34|42123.35
08:38:35|42130.02
08:38:36|42132.5
08:38:38|42129.42
08:38:38|42123.92
08:38:39|42123.92
08:38:41|42120.51
08:38:43|42120.22
08:38:43|42126.32
08:38:44|42126.31
08:38:45|42125.92
08:38:46|42119.03
08:38:47|42119.03
08:38:48|42119.03
08:38:49|42119.03
08:38:50|42119.02
08:38:51|42119.03
08:38:52|42119.02
08:38:53|42119.02
08:38:54|42119.02
08:38:55|42119.02
08:38:56|42119.03
08:38:57|42119.03
08:38:58|42119.03
08:38:59|42119.03
08:39:00|42119.02
08:39:01|42119.03
08:39:02|42119.02
08:39:04|42110.55
08:39:05|42110.45
08:39:06|42105.98
08:39:07|42105.97
08:39:08|42101.01
08:39:09|42101.
08:39:10|42101.01
08:39:11|42114.03
08:39:12|42114.03
08:39:13|42113.82
08:39:14|42118.6
08:39:15|42118.61
08:39:17|42128.34
08:39:18|42128.34
08:39:20|42139.23
08:39:21|42139.24
08:39:23|42144.41
08:39:23|42144.41
08:39:25|42140.87
08:39:25|42140.87
08:39:27|42140.86
08:39:27|42140.87
08:39:28|42140.87
08:39:30|42140.87
08:39:31|42140.87
08:39:31|42123.86
08:39:32|42120.27
08:39:34|42120.27
08:39:35|42120.6
08:39:35|42120.6
08:39:37|42120.6
08:39:37|42104.15
08:39:38|42104.37
08:39:39|42104.37
08:39:40|42104.37
08:39:42|42097.18
08:39:42|42097.18
08:39:44|42095.2
08:39:45|42095.2
08:39:46|42101.45
08:39:47|42107.97
08:39:48|42107.97
08:39:49|42117.4
08:39:50|42117.4
08:39:51|42117.4
08:39:52|42117.4
08:39:53|42112.34
08:39:54|42112.34
08:39:55|42108.47
08:39:56|42108.46
08:39:57|42108.46
08:39:58|42108.45
08:39:59|42108.45
08:40:00|42108.46
08:40:02|42108.46
08:40:03|42108.46
08:40:04|42108.46
08:40:05|42108.46
08:40:06|42100.28
08:40:07|42100.49
08:40:08|42108.46
08:40:09|42108.46
08:40:10|42117.39
08:40:11|42120.93
08:40:12|42120.94
08:40:14|42123.82
08:40:14|42123.83
08:40:16|42123.82
08:40:16|42129.18
08:40:17|42129.18
08:40:19|42129.17
08:40:21|42124.03
08:40:21|42124.03
08:40:22|42122.86
08:40:24|42119.67
08:40:25|42119.67
08:40:26|42119.67
08:40:27|42119.67
08:40:28|42119.88
08:40:29|42125.98
08:40:30|42125.98
08:40:32|42125.97
08:40:33|42125.97
08:40:34|42125.97
08:40:34|42125.98
08:40:36|42125.98
08:40:37|42126.07
08:40:38|42126.07
08:40:39|42126.08
08:40:40|42126.08
08:40:41|42126.08
08:40:42|42126.08
08:40:43|42126.08
08:40:44|42126.08
08:40:45|42141.54
08:40:46|42141.55
08:40:47|42141.55
08:40:48|42141.58
08:40:49|42141.58
08:40:50|42136.47
08:40:51|42136.47
08:40:52|42136.47
08:40:53|42136.47
08:40:54|42136.47
08:40:56|42140.54
08:40:57|42144.43
08:40:58|42144.43
08:40:59|42144.43
08:41:00|42144.43
08:41:01|42140.55
08:41:02|42136.46
08:41:03|42140.25
08:41:04|42142.13
08:41:05|42142.94
08:41:06|42142.95
08:41:07|42142.9
08:41:08|42142.9
08:41:09|42136.47
08:41:10|42136.46
08:41:11|42136.47
08:41:12|42136.46
08:41:13|42136.47
08:41:14|42140.05
08:41:15|42140.05
08:41:16|42140.05
08:41:17|42140.05
08:41:18|42140.05
08:41:19|42142.24
08:41:21|42142.24
08:41:21|42142.23
08:41:23|42167.33
08:41:24|42170.96
08:41:26|42167.34
08:41:27|42167.34
08:41:29|42167.34
08:41:30|42167.34
08:41:32|42173.66
08:41:32|42173.66
08:41:34|42173.68
08:41:34|42173.68
08:41:36|42173.68
08:41:37|42173.68
08:41:38|42173.68
08:41:38|42173.68
08:41:39|42174.98
08:41:41|42174.98
08:41:42|42174.99
08:41:44|42174.98
08:41:44|42174.98
08:41:45|42174.97
08:41:46|42174.96
08:41:47|42174.96
08:41:48|42174.96
08:41:50|42186.21
08:41:51|42186.22
08:41:52|42187.15
08:41:52|42187.14
08:41:54|42187.14
08:41:55|42187.15
08:41:56|42187.14
08:41:57|42187.15
08:41:58|42187.15
08:42:00|42187.15
08:42:01|42183.2
08:42:02|42183.2
08:42:04|42183.2
08:42:04|42183.2
08:42:06|42183.2
08:42:07|42183.19
08:42:07|42176.25
08:42:09|42171.88
08:42:09|42167.35
08:42:11|42167.35
08:42:12|42167.35
08:42:13|42167.35
08:42:13|42167.34
08:42:15|42167.34
08:42:16|42167.33
08:42:17|42167.33
08:42:19|42167.33
08:42:20|42167.33
08:42:22|42167.33
08:42:23|42167.33
08:42:25|42167.32
08:42:26|42167.13
08:42:28|42167.13
08:42:28|42166.04
08:42:30|42172.35
08:42:31|42172.35
08:42:32|42172.36
08:42:33|42172.36
08:42:35|42172.36
08:42:35|42172.36
08:42:36|42172.36
08:42:37|42172.36
08:42:38|42172.36
08:42:40|42193.51
08:42:41|42193.51
08:42:42|42193.52
08:42:43|42193.52
08:42:44|42193.52
08:42:45|42187.2
08:42:46|42187.2
08:42:47|42187.2
08:42:48|42187.19
08:42:50|42187.2
08:42:50|42187.2
08:42:52|42187.2
08:42:52|42187.2
08:42:54|42187.2
08:42:55|42187.19
08:42:55|42187.19
08:42:56|42187.19
08:42:57|42187.19
08:42:58|42187.19
08:43:00|42183.57
08:43:00|42183.57
08:43:02|42183.57
08:43:03|42183.57
08:43:04|42183.56
08:43:05|42176.09
08:43:06|42176.09
08:43:07|42174.05
08:43:08|42174.05
08:43:09|42174.05
08:43:10|42174.05
08:43:11|42174.05
08:43:12|42174.05
08:43:13|42174.06
08:43:14|42174.06
08:43:15|42174.06
08:43:16|42174.06
08:43:17|42174.06
08:43:18|42174.06
08:43:19|42174.06
08:43:20|42174.06
08:43:21|42174.06
08:43:23|42174.06
08:43:24|42174.06
08:43:25|42174.06
08:43:26|42174.06
08:43:28|42174.06
08:43:29|42174.06
08:43:29|42174.05
08:43:31|42174.05
08:43:33|42174.06
08:43:33|42174.06
08:43:34|42174.29
08:43:35|42180.
08:43:37|42186.31
08:43:37|42186.32
08:43:39|42186.32
08:43:40|42186.31
08:43:41|42186.11
08:43:42|42186.11
08:43:43|42186.11
08:43:44|42186.11
08:43:45|42186.11
08:43:46|42186.11
08:43:47|42186.1
08:43:48|42186.11
08:43:49|42186.11
08:43:50|42186.11
08:43:51|42186.11
08:43:52|42186.11
08:43:53|42186.11
08:43:54|42186.11
08:43:55|42186.1
08:43:56|42186.1
08:43:57|42186.1
08:43:58|42186.1
08:43:59|42186.11
08:44:00|42186.11
08:44:01|42186.1
08:44:02|42176.74
08:44:04|42176.74
08:44:04|42176.74
08:44:05|42176.74
08:44:07|42176.74
08:44:08|42176.74
08:44:09|42176.73
08:44:10|42176.74
08:44:11|42176.74
08:44:12|42176.73
08:44:13|42176.74
08:44:14|42176.95
08:44:15|42177.57
08:44:17|42186.08
08:44:18|42186.08
08:44:19|42188.96
08:44:19|42188.95
08:44:21|42188.95
08:44:22|42188.95
08:44:24|42188.95
08:44:24|42188.95
08:44:26|42188.95
08:44:27|42176.75
08:44:28|42176.75
08:44:29|42174.04
08:44:30|42174.04
08:44:31|42174.05
08:44:32|42176.96
08:44:33|42176.96
08:44:34|42176.96
08:44:36|42186.08
08:44:36|42186.08
08:44:38|42186.08
08:44:38|42186.08
08:44:39|42186.07
08:44:41|42186.08
08:44:41|42186.08
08:44:43|42186.08
08:44:43|42186.08
08:44:44|42186.07
08:44:46|42186.07
08:44:46|42186.07
08:44:48|42186.07
08:44:48|42184.14
08:44:49|42175.38
08:44:50|42175.38
08:44:51|42164.58
08:44:53|42164.58
08:44:53|42164.58
08:44:55|42164.59
08:44:56|42164.59
08:44:57|42164.58
08:44:57|42164.58
08:44:59|42164.58
08:44:59|42160.63
08:45:00|42160.63
08:45:01|42160.63
08:45:03|42160.63
08:45:04|42160.63
08:45:04|42160.63
08:45:06|42160.63
08:45:06|42164.57
08:45:08|42164.58
08:45:09|42172.2
08:45:09|42172.2
08:45:11|42172.2
08:45:11|42173.04
08:45:12|42171.72
08:45:14|42163.68
08:45:14|42161.59
08:45:16|42160.62
08:45:17|42160.62
08:45:17|42160.62
08:45:18|42153.35
08:45:19|42153.35
08:45:20|42153.35
08:45:21|42153.35
08:45:23|42148.74
08:45:23|42148.73
08:45:25|42146.77
08:45:26|42146.77
08:45:28|42150.22
08:45:29|42153.91
08:45:30|42153.91
08:45:31|42153.92
08:45:32|42153.92
08:45:33|42153.91
08:45:34|42153.91
08:45:35|42153.91
08:45:36|42153.91
08:45:37|42150.26
08:45:38|42150.26
08:45:39|42150.26
08:45:40|42150.26
08:45:41|42150.26
08:45:42|42150.26
08:45:43|42150.26
08:45:44|42150.26
08:45:45|42150.26
08:45:46|42150.26
08:45:47|42150.26
08:45:48|42150.26
08:45:49|42150.26
08:45:50|42150.26
08:45:51|42150.26
08:45:52|42150.26
08:45:53|42150.26
08:45:54|42150.26
08:45:55|42150.25
08:45:56|42150.25
08:45:57|42150.25
08:45:58|42150.26
08:45:59|42150.26
08:46:01|42150.26
08:46:02|42150.25
08:46:04|42150.26
08:46:05|42150.26
08:46:06|42150.25
08:46:07|42150.26
08:46:08|42150.26
08:46:09|42150.26
08:46:09|42150.26
08:46:11|42150.26
08:46:12|42150.26
08:46:13|42152.72
08:46:14|42152.72
08:46:15|42152.72
08:46:15|42152.71
08:46:17|42152.71
08:46:17|42152.71
08:46:19|42152.71
08:46:19|42150.25
08:46:21|42150.25
08:46:22|42150.25
08:46:23|42150.25
08:46:24|42150.25
08:46:24|42158.41
08:46:25|42172.61
08:46:28|42171.78
08:46:28|42171.78
08:46:30|42171.77
08:46:32|42171.77
08:46:32|42171.77
08:46:33|42171.77
08:46:34|42171.77
08:46:35|42171.77
08:46:36|42171.77
08:46:37|42171.77
08:46:38|42171.77
08:46:39|42178.73
08:46:40|42182.87
08:46:41|42182.87
08:46:42|42182.67
08:46:43|42182.66
08:46:44|42182.66
08:46:45|42184.62
08:46:46|42184.62
08:46:47|42184.62
08:46:48|42187.08
08:46:49|42187.08
08:46:50|42187.08
08:46:51|42187.08
08:46:52|42191.17
08:46:53|42193.54
08:46:54|42193.54
08:46:55|42196.
08:46:56|42195.99
08:46:57|42196.01
08:46:58|42196.01
08:46:59|42196.05
08:47:00|42196.05
08:47:01|42196.53
08:47:02|42196.53
08:47:03|42196.53
08:47:04|42193.53
08:47:06|42187.07
08:47:08|42186.84
08:47:08|42186.84
08:47:09|42186.84
08:47:10|42186.84
08:47:12|42187.03
08:47:13|42187.03
08:47:14|42187.03
08:47:15|42186.83
08:47:16|42184.27
08:47:17|42184.27
08:47:18|42184.27
08:47:20|42184.27
08:47:20|42191.82
08:47:21|42191.81
08:47:22|42191.81
08:47:24|42191.81
08:47:25|42191.81
08:47:26|42191.82
08:47:27|42195.79
08:47:29|42195.79
08:47:29|42195.79
08:47:30|42196.51
08:47:32|42196.5
08:47:33|42196.5
08:47:33|42196.5
08:47:34|42196.5
08:47:36|42196.5
08:47:36|42196.5
08:47:38|42196.8
08:47:39|42196.8
08:47:40|42197.41
08:47:42|42199.99
08:47:43|42199.99
08:47:43|42199.99
08:47:44|42200.
08:47:45|42205.83
08:47:47|42207.28
08:47:48|42207.65
08:47:48|42207.66
08:47:50|42207.66
08:47:50|42198.83
08:47:51|42198.84
08:47:53|42198.84
08:47:53|42204.63
08:47:54|42200.32
08:47:56|42200.32
08:47:56|42200.32
08:47:58|42200.32
08:47:58|42200.32
08:48:00|42200.32
08:48:01|42200.32
08:48:02|42200.32
08:48:02|42200.32
08:48:04|42200.33
08:48:04|42204.14
08:48:05|42200.34
08:48:07|42200.34
08:48:07|42200.33
08:48:08|42200.33
08:48:10|42200.33
08:48:11|42204.15
08:48:12|42204.15
08:48:13|42204.15
08:48:14|42204.15
08:48:15|42204.15
08:48:16|42197.86
08:48:17|42197.86
08:48:18|42197.86
08:48:19|42197.86
08:48:20|42197.86
08:48:21|42190.52
08:48:22|42190.52
08:48:24|42197.83
08:48:24|42201.44
08:48:25|42203.55
08:48:27|42203.55
08:48:29|42203.53
08:48:30|42207.43
08:48:31|42207.43
08:48:32|42207.43
08:48:34|42207.43
08:48:34|42207.44
08:48:36|42204.35
08:48:37|42204.35
08:48:38|42204.34
08:48:39|42204.34
08:48:40|42204.34
08:48:41|42201.11
08:48:42|42201.11
08:48:43|42201.11
08:48:44|42201.11
08:48:45|42201.11
08:48:46|42201.11
08:48:47|42201.11
08:48:48|42201.11
08:48:49|42201.11
08:48:50|42201.11
08:48:51|42201.11
08:48:52|42201.1
08:48:53|42201.1
08:48:54|42201.1
08:48:55|42201.1
08:48:56|42201.1
08:48:57|42196.02
08:48:58|42196.02
08:48:59|42188.46
08:49:00|42188.46
08:49:01|42188.46
08:49:02|42189.2
08:49:03|42189.2
08:49:04|42189.2
08:49:05|42190.61
08:49:06|42190.6
08:49:07|42190.6
08:49:08|42190.6
08:49:09|42190.6
08:49:10|42190.6
08:49:11|42190.6
08:49:12|42190.61
08:49:13|42190.6
08:49:14|42190.61
08:49:15|42196.47
08:49:16|42204.21
08:49:17|42204.22
08:49:18|42204.22
08:49:19|42204.22
08:49:20|42204.22
08:49:21|42204.22
08:49:22|42204.22
08:49:23|42204.43
08:49:24|42204.43
08:49:25|42204.43
08:49:26|42204.43
08:49:27|42204.43
08:49:28|42207.22
08:49:30|42207.22
08:49:32|42209.67
08:49:33|42209.67
08:49:34|42206.53
08:49:35|42206.53
08:49:36|42204.46
08:49:37|42204.46
08:49:38|42204.46
08:49:38|42204.48
08:49:40|42204.48
08:49:41|42207.21
08:49:41|42207.21
08:49:43|42207.21
08:49:44|42207.21
08:49:45|42207.21
08:49:47|42210.95
08:49:47|42210.95
08:49:48|42210.96
08:49:49|42210.96
08:49:50|42210.95
08:49:51|42210.95
08:49:52|42210.96
08:49:53|42210.96
08:49:54|42210.96
08:49:55|42210.96
08:49:56|42210.96
08:49:58|42210.96
08:49:58|42210.96
08:50:00|42210.96
08:50:00|42210.96
08:50:02|42210.95
08:50:03|42210.95
08:50:05|42210.95
08:50:05|42210.95
08:50:06|42208.31
08:50:07|42205.27
08:50:08|42199.97
08:50:09|42198.25
08:50:10|42198.26
08:50:11|42198.26
08:50:12|42198.25
08:50:13|42198.25
08:50:14|42198.25
08:50:15|42198.26
08:50:16|42198.47
08:50:17|42198.47
08:50:18|42198.47
08:50:19|42198.47
08:50:20|42198.47
08:50:21|42198.47
08:50:22|42198.47
08:50:23|42198.86
08:50:24|42198.86
08:50:26|42201.53
08:50:27|42194.62
08:50:28|42194.62
08:50:30|42194.63
08:50:31|42194.63
08:50:32|42190.21
08:50:34|42190.21
08:50:35|42190.21
08:50:35|42190.21
08:50:37|42190.21
08:50:38|42190.21
08:50:38|42190.21
08:50:40|42190.21
08:50:40|42190.21
08:50:42|42190.21
08:50:43|42190.21
08:50:44|42190.2
08:50:45|42190.21
08:50:46|42190.21
08:50:47|42190.21
08:50:48|42190.21
08:50:49|42190.21
08:50:50|42190.21
08:50:51|42190.21
08:50:52|42190.21
08:50:53|42190.21
08:50:54|42190.21
08:50:55|42190.21
08:50:56|42193.
08:50:57|42193.
08:50:58|42194.84
08:50:59|42194.84
08:51:00|42194.84
08:51:01|42194.84
08:51:02|42194.84
08:51:03|42194.84
08:51:04|42194.84
08:51:05|42194.84
08:51:06|42194.84
08:51:07|42194.84
08:51:08|42196.
08:51:09|42195.99
08:51:10|42196.
08:51:11|42195.99
08:51:12|42195.99
08:51:13|42195.99
08:51:14|42195.99
08:51:15|42195.99
08:51:16|42196.
08:51:17|42196.
08:51:18|42195.99
08:51:19|42195.99
08:51:20|42195.99
08:51:21|42195.99
08:51:22|42195.99
08:51:23|42194.13
08:51:24|42194.13
08:51:25|42194.13
08:51:26|42194.13
08:51:27|42194.13
08:51:28|42194.13
08:51:29|42190.3
08:51:31|42190.21
08:51:33|42190.21
08:51:33|42190.19
08:51:34|42181.78
08:51:36|42181.78
08:51:38|42181.78
08:51:38|42181.78
08:51:40|42181.99
08:51:42|42188.1
08:51:42|42188.1
08:51:43|42188.1
08:51:44|42189.74
08:51:45|42189.74
08:51:46|42189.74
08:51:47|42189.73
08:51:48|42189.74
08:51:49|42189.74
08:51:50|42189.74
08:51:51|42189.74
08:51:52|42189.74
08:51:53|42189.74
08:51:54|42189.73
08:51:55|42189.73
08:51:56|42189.74
08:51:58|42190.21
08:51:59|42190.21
08:52:00|42190.21
08:52:01|42190.21
08:52:02|42190.21
08:52:02|42200.61
08:52:04|42201.35
08:52:04|42201.35
08:52:06|42201.35
08:52:07|42199.65
08:52:08|42199.65
08:52:09|42199.65
08:52:10|42199.64
08:52:11|42199.65
08:52:12|42199.65
08:52:13|42199.65
08:52:14|42199.64
08:52:15|42199.64
08:52:16|42199.64
08:52:17|42199.64
08:52:18|42199.64
08:52:19|42199.65
08:52:20|42199.65
08:52:20|42199.65
08:52:21|42199.65
08:52:23|42199.65
08:52:24|42199.65
08:52:25|42199.65
08:52:26|42200.61
08:52:26|42200.6
08:52:28|42200.61
08:52:30|42208.13
08:52:31|42208.13
08:52:32|42208.13
08:52:33|42208.13
08:52:33|42208.13
08:52:35|42208.13
08:52:37|42208.13
08:52:37|42208.14
08:52:38|42208.14
08:52:40|42208.13
08:52:41|42208.13
08:52:42|42208.13
08:52:43|42216.63
08:52:44|42217.71
08:52:45|42219.37
08:52:46|42219.37
08:52:47|42219.38
08:52:48|42219.37
08:52:50|42219.38
08:52:50|42219.38
08:52:51|42219.38
08:52:52|42219.38
08:52:53|42219.38
08:52:54|42219.38
08:52:55|42219.38
08:52:56|42219.38
08:52:57|42219.38
08:52:58|42219.38
08:52:59|42219.37
08:53:01|42219.38
08:53:02|42219.38
08:53:03|42219.38
08:53:04|42220.
08:53:05|42220.
08:53:06|42221.22
08:53:07|42221.21
08:53:08|42221.21
08:53:09|42221.22
08:53:10|42221.22
08:53:11|42221.22
08:53:12|42221.22
08:53:12|42221.22
08:53:14|42221.22
08:53:15|42221.22
08:53:17|42221.22
08:53:17|42221.22
08:53:18|42221.22
08:53:20|42221.21
08:53:21|42221.21
08:53:22|42221.21
08:53:23|42221.21
08:53:24|42221.21
08:53:25|42215.19
08:53:26|42215.2
08:53:26|42215.2
08:53:28|42215.2
08:53:29|42215.2
08:53:30|42215.2
08:53:31|42207.04
08:53:33|42207.03
08:53:34|42207.03
08:53:35|42207.03
08:53:37|42207.03
08:53:37|42207.03
08:53:39|42207.04
08:53:40|42207.04
08:53:41|42210.64
08:53:42|42210.64
08:53:43|42210.64
08:53:44|42210.64
08:53:45|42210.64
08:53:46|42212.71
08:53:48|42212.71
08:53:48|42216.42
08:53:50|42216.42
08:53:51|42216.42
08:53:52|42216.43
08:53:53|42216.43
08:53:54|42216.43
08:53:55|42216.43
08:53:56|42216.43
08:53:57|42216.43
08:53:58|42216.45
08:54:00|42218.76
08:54:01|42219.4
08:54:02|42221.12
08:54:03|42221.12
08:54:04|42221.58
08:54:05|42221.59
08:54:06|42221.59
08:54:07|42221.59
08:54:08|42221.59
08:54:09|42221.59
08:54:11|42221.59
08:54:11|42221.59
08:54:14|42222.16
08:54:14|42216.22
08:54:15|42216.21
08:54:17|42210.21
08:54:18|42208.46
08:54:19|42208.46
08:54:20|42208.46
08:54:21|42208.46
08:54:22|42208.67
08:54:23|42208.67
08:54:23|42208.67
08:54:25|42208.67
08:54:26|42214.38
08:54:27|42214.38
08:54:28|42214.38
08:54:30|42209.57
08:54:30|42214.35
08:54:31|42214.35
08:54:33|42214.36
08:54:35|42214.36
08:54:36|42214.36
08:54:37|42214.36
08:54:38|42214.36
08:54:39|42214.36
08:54:40|42214.35
08:54:42|42219.11
08:54:42|42219.11
08:54:43|42215.37
08:54:45|42215.37
08:54:46|42221.4
08:54:47|42222.21
08:54:48|42222.21
08:54:49|42222.21
08:54:50|42222.21
08:54:51|42222.21
08:54:52|42222.21
08:54:54|42222.22
08:54:55|42222.21
08:54:56|42222.22
08:54:56|42222.21
08:54:57|42222.22
08:54:58|42222.22
08:55:00|42222.21
08:55:01|42222.21
08:55:01|42222.21
08:55:02|42222.21
08:55:03|42222.22
08:55:04|42222.22
08:55:05|42222.22
08:55:06|42222.22
08:55:07|42222.22
08:55:08|42222.22
08:55:09|42226.13
08:55:11|42226.6
08:55:11|42226.64
08:55:12|42228.01
08:55:13|42228.01
08:55:15|42228.01
08:55:15|42228.02
08:55:16|42228.02
08:55:17|42228.02
08:55:18|42229.64
08:55:19|42229.64
08:55:20|42228.25
08:55:21|42228.25
08:55:23|42228.24
08:55:24|42228.25
08:55:24|42228.25
08:55:25|42228.25
08:55:27|42228.25
08:55:27|42228.24
08:55:28|42228.24
08:55:29|42228.24
08:55:31|42228.24
08:55:32|42228.25
08:55:33|42228.25
08:55:35|42228.25
08:55:35|42228.25
08:55:37|42221.68
08:55:38|42221.68
08:55:40|42221.68
08:55:41|42226.6
08:55:42|42226.6
08:55:42|42226.61
08:55:44|42226.61
08:55:45|42226.61
08:55:46|42226.61
08:55:47|42226.61
08:55:48|42226.61
08:55:49|42226.61
08:55:50|42226.6
08:55:51|42221.68
08:55:52|42221.68
08:55:53|42221.68
08:55:55|42221.68
08:55:56|42221.68
08:55:57|42221.68
08:55:57|42221.68
08:55:58|42221.68
08:55:59|42221.68
08:56:00|42221.68
08:56:02|42221.68
08:56:03|42221.68
08:56:04|42221.68
08:56:05|42221.67
08:56:06|42221.67
08:56:06|42226.61
08:56:08|42226.61
08:56:08|42226.62
08:56:09|42226.62
08:56:11|42226.63
08:56:12|42226.62
08:56:13|42229.67
08:56:14|42229.67
08:56:15|42229.67
08:56:16|42229.67
08:56:17|42229.67
08:56:18|42229.66
08:56:19|42229.66
08:56:20|42229.66
08:56:21|42229.66
08:56:22|42229.66
08:56:23|42229.67
08:56:24|42229.67
08:56:25|42232.
08:56:26|42232.14
08:56:27|42232.14
08:56:28|42232.15
08:56:29|42232.14
08:56:30|42232.15
08:56:31|42232.15
08:56:32|42225.86
08:56:33|42225.86
08:56:34|42225.86
08:56:36|42225.86
08:56:37|42225.86
08:56:39|42225.86
08:56:40|42225.86
08:56:41|42225.86
08:56:42|42227.25
08:56:43|42227.25
08:56:44|42227.25
08:56:45|42227.25
08:56:47|42227.25
08:56:47|42227.25
08:56:48|42231.94
08:56:49|42231.94
08:56:50|42238.66
08:56:51|42246.02
08:56:52|42246.02
08:56:53|42246.02
08:56:54|42246.02
08:56:55|42246.01
08:56:56|42246.01
08:56:57|42246.01
08:56:58|42246.01
08:56:59|42237.89
08:57:00|42237.89
08:57:01|42237.88
08:57:03|42237.55
08:57:05|42237.55
08:57:05|42237.55
08:57:06|42237.56
08:57:07|42237.55
08:57:08|42237.55
08:57:09|42237.56
08:57:10|42237.56
08:57:11|42237.89
08:57:12|42237.89
08:57:13|42239.
08:57:14|42239.
08:57:15|42240.82
08:57:16|42240.82
08:57:17|42240.88
08:57:18|42248.93
08:57:19|42248.94
08:57:20|42248.94
08:57:21|42248.94
08:57:22|42248.93
08:57:23|42248.93
08:57:25|42248.93
08:57:25|42248.94
08:57:27|42248.93
08:57:27|42248.94
08:57:29|42248.93
08:57:29|42248.93
08:57:31|42248.72
08:57:32|42248.72
08:57:33|42248.72
08:57:34|42248.72
08:57:35|42242.93
08:57:35|42242.96
08:57:37|42242.96
08:57:38|42244.6
08:57:38|42244.6
08:57:40|42244.6
08:57:41|42244.6
08:57:43|42244.6
08:57:43|42244.59
08:57:45|42244.59
08:57:45|42244.59
08:57:48|42234.06
08:57:48|42234.06
08:57:49|42234.05
08:57:50|42234.05
08:57:51|42234.05
08:57:52|42234.05
08:57:53|42234.05
08:57:54|42234.05
08:57:55|42234.05
08:57:56|42234.05
08:57:57|42234.06
08:57:58|42234.06
08:57:59|42234.06
08:58:00|42234.06
08:58:02|42234.06
08:58:03|42235.
08:58:04|42235.
08:58:04|42235.
08:58:06|42237.85
08:58:07|42237.85
08:58:08|42237.85
08:58:08|42242.93
08:58:10|42242.93
08:58:11|42244.57
08:58:13|42244.57
08:58:13|42244.57
08:58:14|42238.8
08:58:15|42238.8
08:58:17|42238.8
08:58:18|42238.8
08:58:18|42238.8
08:58:20|42238.76
08:58:21|42238.75
08:58:22|42238.74
08:58:23|42237.88
08:58:24|42237.88
08:58:25|42237.88
08:58:26|42237.87
08:58:27|42237.87
08:58:27|42237.87
08:58:29|42237.88
08:58:30|42237.88
08:58:30|42237.88
08:58:31|42237.88
08:58:33|42237.87
08:58:34|42237.86
08:58:34|42237.85
08:58:36|42237.85
08:58:37|42226.15
08:58:37|42226.15
08:58:38|42226.15
08:58:41|42226.15
08:58:41|42226.15
08:58:42|42231.07
08:58:43|42231.07
08:58:44|42232.47
08:58:45|42232.48
08:58:46|42232.48
08:58:48|42232.48
08:58:48|42226.18
08:58:50|42226.18
08:58:51|42226.18
08:58:53|42226.18
08:58:53|42226.19
08:58:54|42228.2
08:58:55|42228.19
08:58:57|42228.19
08:58:57|42228.19
08:58:58|42228.19
08:59:00|42224.72
08:59:01|42220.35
08:59:02|42218.38
08:59:02|42218.36
08:59:04|42218.35
08:59:04|42218.35
08:59:05|42218.
08:59:06|42217.99
08:59:07|42217.99
08:59:08|42217.99
08:59:09|42217.99
08:59:11|42217.99
08:59:12|42217.99
08:59:12|42218.
08:59:13|42217.71
08:59:15|42217.71
08:59:15|42217.69
08:59:16|42213.36
08:59:18|42213.36
08:59:19|42212.52
08:59:19|42212.52
08:59:21|42212.52
08:59:21|42212.52
08:59:22|42212.52
08:59:23|42212.53
08:59:24|42212.53
08:59:25|42212.53
08:59:26|42212.53
08:59:28|42212.53
08:59:29|42212.53
08:59:30|42211.05
08:59:31|42211.05
08:59:32|42208.05
08:59:33|42208.04
08:59:34|42208.04
08:59:35|42208.05
08:59:36|42208.05
08:59:37|42208.04
08:59:39|42208.04
08:59:40|42208.05
08:59:40|42208.05
08:59:41|42208.04
08:59:42|42208.04
08:59:44|42208.04
08:59:45|42217.99
08:59:46|42217.98
08:59:47|42217.99
08:59:49|42226.02
08:59:49|42226.17
08:59:50|42226.17
08:59:51|42226.17
08:59:52|42226.17
08:59:53|42226.17
08:59:54|42219.87
08:59:55|42219.87
08:59:57|42213.53
08:59:58|42213.53
08:59:59|42213.53
08:59:59|42213.52
09:00:00|42213.52
09:00:02|42206.28
09:00:03|42206.27
09:00:04|42206.27
09:00:05|42206.27
09:00:06|42200.86
09:00:07|42200.67
09:00:08|42199.25
09:00:09|42199.25
09:00:10|42191.04
09:00:11|42191.04
09:00:12|42191.04
09:00:14|42185.7
09:00:14|42185.7
09:00:15|42185.7
09:00:17|42185.71
09:00:17|42189.24
09:00:18|42189.45
09:00:20|42189.45
09:00:21|42199.99
09:00:22|42205.21
09:00:23|42205.22
09:00:23|42205.22
09:00:25|42205.22
09:00:25|42210.95
09:00:27|42210.95
09:00:28|42210.95
09:00:29|42214.55
09:00:29|42197.45
09:00:31|42196.42
09:00:31|42194.71
09:00:32|42185.82
09:00:33|42185.82
09:00:35|42185.82
09:00:35|42188.5
09:00:36|42200.09
09:00:37|42200.09
09:00:39|42200.09
09:00:40|42200.09
09:00:41|42200.09
09:00:42|42200.09
09:00:43|42200.09
09:00:44|42200.09
09:00:46|42200.09
09:00:47|42200.09
09:00:48|42200.09
09:00:49|42200.08
09:00:49|42200.09
09:00:51|42200.09
09:00:52|42200.09
09:00:52|42200.09
09:00:53|42200.09
09:00:54|42200.09
09:00:55|42200.09
09:00:56|42200.09
09:00:57|42200.09
09:00:58|42200.09
09:00:59|42200.09
09:01:01|42200.09
09:01:02|42200.09
09:01:03|42200.09
09:01:04|42200.08
09:01:05|42200.08
09:01:07|42206.05
09:01:08|42206.05
09:01:09|42203.11
09:01:10|42203.11
09:01:11|42203.11
09:01:12|42203.11
09:01:13|42203.11
09:01:14|42203.11
09:01:15|42198.85
09:01:16|42198.31
09:01:17|42185.85
09:01:18|42185.85
09:01:19|42185.84
09:01:20|42185.85
09:01:21|42192.1
09:01:22|42192.1
09:01:23|42192.1
09:01:25|42192.1
09:01:25|42192.1
09:01:27|42192.09
09:01:27|42192.1
09:01:29|42192.1
09:01:30|42192.1
09:01:31|42192.1
09:01:32|42192.1
09:01:33|42192.3
09:01:34|42192.3
09:01:35|42195.01
09:01:36|42195.
09:01:37|42195.01
09:01:39|42195.
09:01:40|42195.
09:01:42|42195.
09:01:42|42195.01
09:01:44|42195.
09:01:46|42195.
09:01:46|42195.
09:01:48|42195.01
09:01:50|42195.
09:01:51|42195.01
09:01:52|42195.01
09:01:53|42195.01
09:01:53|42195.01
09:01:54|42195.01
09:01:56|42195.01
09:01:56|42195.01
09:01:57|42195.
09:01:59|42194.79
09:02:00|42194.79
09:02:01|42194.79
09:02:02|42192.47
09:02:04|42187.71
09:02:05|42187.71
09:02:06|42187.71
09:02:07|42187.71
09:02:08|42187.71
09:02:08|42185.82
09:02:09|42182.37
09:02:11|42177.3
09:02:12|42177.3
09:02:13|42177.31
09:02:14|42177.09
09:02:15|42172.51
09:02:16|42172.14
09:02:17|42172.14
09:02:19|42172.15
09:02:19|42172.15
09:02:20|42172.15
09:02:21|42172.15
09:02:23|42172.15
09:02:24|42172.14
09:02:25|42172.14
09:02:25|42172.14
09:02:26|42172.14
09:02:28|42172.15
09:02:30|42172.14
09:02:31|42172.14
09:02:31|42172.14
09:02:32|42172.14
09:02:34|42172.14
09:02:35|42172.14
09:02:36|42172.15
09:02:37|42172.15
09:02:37|42172.15
09:02:39|42172.15
09:02:40|42172.15
09:02:42|42172.15
09:02:43|42172.14
09:02:44|42172.14
09:02:46|42172.15
09:02:46|42172.15
09:02:48|42172.14
09:02:49|42172.14
09:02:51|42172.14
09:02:52|42172.14
09:02:53|42172.14
09:02:54|42172.14
09:02:55|42172.14
09:02:56|42172.14
09:02:56|42172.14
09:02:59|42172.15
09:02:59|42172.15
09:03:00|42172.15
09:03:01|42172.14
09:03:03|42172.14
09:03:03|42172.14
09:03:05|42172.14
09:03:06|42170.19
09:03:07|42170.19
09:03:07|42170.19
09:03:08|42170.19
09:03:09|42170.19
09:03:10|42172.14
09:03:12|42172.14
09:03:12|42172.14
09:03:14|42172.15
09:03:15|42172.15
09:03:15|42172.15
09:03:16|42172.15
09:03:17|42172.15
09:03:19|42172.15
09:03:20|42172.15
09:03:21|42172.54
09:03:22|42172.54
09:03:23|42172.54
09:03:25|42172.54
09:03:25|42172.54
09:03:26|42172.54
09:03:27|42177.06
09:03:29|42177.06
09:03:30|42176.48
09:03:30|42176.48
09:03:31|42176.48
09:03:33|42176.48
09:03:33|42176.48
09:03:35|42176.48
09:03:35|42176.49
09:03:36|42176.49
09:03:37|42176.49
09:03:38|42176.49
09:03:39|42176.49
09:03:40|42176.49
09:03:42|42176.49
09:03:43|42175.98
09:03:44|42175.98
09:03:45|42175.98
09:03:47|42175.98
09:03:48|42175.98
09:03:49|42175.99
09:03:50|42175.99
09:03:51|42175.98
09:03:52|42175.98
09:03:53|42175.99
09:03:54|42175.99
09:03:55|42175.99
09:03:56|42175.99
09:03:57|42175.99
09:03:58|42175.99
09:03:59|42183.78
09:04:00|42188.
09:04:01|42188.01
09:04:02|42198.22
09:04:03|42199.99
09:04:04|42200.
09:04:05|42200.
09:04:06|42200.
09:04:07|42200.
09:04:08|42199.99
09:04:09|42192.37
09:04:10|42192.37
09:04:11|42181.64
09:04:12|42181.63
09:04:13|42181.63
09:04:14|42181.4
09:04:15|42181.4
09:04:16|42181.4
09:04:17|42181.4
09:04:18|42175.43
09:04:19|42170.57
09:04:21|42176.5
09:04:21|42176.5
09:04:23|42176.51
09:04:23|42176.51
09:04:25|42176.51
09:04:25|42176.51
09:04:27|42176.51
09:04:28|42176.5
09:04:29|42176.5
09:04:30|42176.5
09:04:31|42176.5
09:04:32|42176.5
09:04:33|42176.5
09:04:34|42176.51
09:04:36|42176.51
09:04:36|42176.51
09:04:38|42176.51
09:04:39|42176.51
09:04:39|42176.51
09:04:41|42176.51
09:04:42|42176.51
09:04:43|42179.12
09:04:45|42183.01
09:04:46|42183.01
09:04:47|42184.5
09:04:49|42190.43
09:04:49|42188.94
09:04:51|42184.89
09:04:53|42179.33
09:04:53|42179.33
09:04:54|42179.33
09:04:55|42179.33
09:04:56|42179.33
09:04:57|42179.33
09:04:58|42179.33
09:04:59|42179.33
09:05:00|42179.33
09:05:02|42179.33
09:05:02|42183.44
09:05:04|42183.43
09:05:04|42183.44
09:05:06|42183.44
09:05:07|42183.43
09:05:09|42183.43
09:05:09|42190.45
09:05:10|42195.97
09:05:11|42195.97
09:05:12|42195.97
09:05:13|42196.
09:05:14|42196.
09:05:15|42196.
09:05:16|42196.
09:05:17|42196.
09:05:18|42196.
09:05:19|42196.
09:05:20|42196.
09:05:21|42196.
09:05:23|42196.
09:05:23|42196.
09:05:25|42195.99
09:05:26|42195.99
09:05:27|42195.99
09:05:27|42195.99
09:05:29|42195.99
09:05:30|42195.99
09:05:31|42195.99
09:05:33|42187.12
09:05:33|42187.55
09:05:34|42187.55
09:05:35|42187.55
09:05:37|42187.55
09:05:37|42187.56
09:05:39|42187.55
09:05:40|42187.55
09:05:40|42187.55
09:05:41|42187.55
09:05:42|42187.56
09:05:44|42187.56
09:05:45|42187.56
09:05:46|42187.56
09:05:47|42193.41
09:05:48|42193.42
09:05:49|42189.44
09:05:50|42189.43
09:05:51|42189.43
09:05:52|42187.57
09:05:53|42187.57
09:05:54|42187.57
09:05:55|42187.57
09:05:56|42187.57
09:05:57|42187.57
09:05:58|42187.57
09:05:59|42187.57
09:06:00|42187.58
09:06:01|42187.58
09:06:02|42187.58
09:06:03|42189.37
09:06:04|42189.38
09:06:05|42189.38
09:06:06|42189.38
09:06:07|42189.38
09:06:08|42189.37
09:06:09|42189.37
09:06:10|42189.37
09:06:11|42189.38
09:06:12|42189.38
09:06:13|42189.38
09:06:14|42189.37
09:06:16|42189.38
09:06:17|42189.45
09:06:18|42189.45
09:06:18|42189.45
09:06:19|42189.45
09:06:20|42189.45
09:06:22|42189.45
09:06:23|42189.45
09:06:24|42189.45
09:06:25|42189.45
09:06:26|42189.45
09:06:27|42181.26
09:06:28|42181.26
09:06:30|42180.08
09:06:30|42180.08
09:06:32|42180.08
09:06:32|42180.08
09:06:33|42180.09
09:06:35|42180.09
09:06:37|42180.09
09:06:38|42180.08
09:06:38|42180.08
09:06:39|42180.08
09:06:40|42180.09
09:06:41|42180.3
09:06:42|42180.31
09:06:44|42180.31
09:06:45|42184.91
09:06:47|42184.9
09:06:49|42184.9
09:06:49|42184.9
09:06:51|42184.9
09:06:52|42184.91
09:06:53|42184.91
09:06:54|42184.91
09:06:55|42184.9
09:06:56|42184.9
09:06:57|42184.91
09:06:58|42184.91
09:06:58|42184.91
09:07:00|42184.91
09:07:00|42184.9
09:07:02|42184.9
09:07:03|42184.9
09:07:04|42184.9
09:07:05|42184.91
09:07:07|42184.9
09:07:07|42184.9
09:07:08|42184.9
09:07:09|42184.9
09:07:10|42184.9
09:07:11|42184.9
09:07:12|42184.91
09:07:13|42184.91
09:07:14|42184.9
09:07:16|42184.9
09:07:17|42184.9
09:07:17|42184.9
09:07:19|42184.9
09:07:20|42184.9
09:07:21|42184.9
09:07:21|42180.
09:07:23|42180.
09:07:24|42180.
09:07:25|42180.
09:07:26|42180.
09:07:27|42180.01
09:07:27|42180.01
09:07:28|42180.
09:07:29|42180.01
09:07:31|42180.01
09:07:31|42180.01
09:07:33|42180.01
09:07:34|42180.01
09:07:35|42176.49
09:07:36|42176.49
09:07:37|42176.49
09:07:37|42176.49
09:07:38|42176.45
09:07:40|42176.45
09:07:41|42176.46
09:07:41|42176.46
09:07:42|42176.46
09:07:44|42170.01
09:07:44|42170.01
09:07:46|42170.01
09:07:48|42170.01
09:07:48|42170.01
09:07:49|42170.01
09:07:51|42164.55
09:07:51|42158.1
09:07:53|42158.1
09:07:54|42158.1
09:07:54|42158.1
09:07:57|42158.11
09:07:57|42158.11
09:07:58|42158.11
09:07:59|42158.1
09:08:00|42158.1
09:08:01|42158.1
09:08:02|42158.1
09:08:03|42158.11
09:08:04|42158.11
09:08:05|42158.11
09:08:06|42158.1
09:08:07|42158.1
09:08:08|42158.
09:08:09|42158.
09:08:10|42158.
09:08:11|42158.
09:08:12|42154.69
09:08:13|42154.7
09:08:14|42154.7
09:08:15|42153.05
09:08:16|42153.05
09:08:17|42153.04
09:08:19|42153.04
09:08:21|42153.04
09:08:21|42153.04
09:08:22|42153.04
09:08:24|42153.05
09:08:25|42153.04
09:08:26|42153.04
09:08:27|42153.05
09:08:28|42153.05
09:08:29|42153.04
09:08:30|42152.11
09:08:31|42152.11
09:08:32|42152.11
09:08:33|42152.11
09:08:34|42152.11
09:08:35|42152.11
09:08:36|42150.75
09:08:36|42150.75
09:08:37|42150.75
09:08:38|42149.86
09:08:40|42146.31
09:08:41|42145.37
09:08:42|42145.37
09:08:43|42145.35
09:08:44|42145.34
09:08:44|42145.35
09:08:46|42145.35
09:08:47|42145.35
09:08:48|42144.69
09:08:48|42144.69
09:08:50|42144.66
09:08:51|42144.66
09:08:52|42144.66
09:08:53|42142.85
09:08:55|42142.24
09:08:55|42141.65
09:08:56|42141.65
09:08:57|42140.25
09:08:58|42140.25
09:08:59|42140.25
09:09:00|42140.25
09:09:01|42140.25
09:09:02|42140.25
09:09:03|42140.25
09:09:04|42140.25
09:09:05|42140.25
09:09:06|42140.25
09:09:07|42138.61
09:09:08|42138.61
09:09:09|42137.36
09:09:10|42137.36
09:09:11|42144.7
09:09:12|42145.56
09:09:13|42145.56
09:09:14|42149.5
09:09:16|42138.62
09:09:17|42138.62
09:09:18|42138.62
09:09:18|42138.62
09:09:20|42138.62
09:09:21|42138.62
09:09:22|42138.62
09:09:24|42137.35
09:09:25|42134.41
09:09:26|42134.42
09:09:26|42134.42
09:09:28|42134.42
09:09:29|42134.42
09:09:29|42134.42
09:09:31|42134.42
09:09:32|42134.42
09:09:32|42134.42
09:09:33|42138.34
09:09:34|42138.33
09:09:37|42138.33
09:09:37|42138.33
09:09:38|42138.34
09:09:39|42138.33
09:09:40|42138.33
09:09:41|42138.33
09:09:42|42138.34
09:09:43|42138.34
09:09:44|42138.33
09:09:45|42138.33
09:09:46|42138.34
09:09:48|42138.33
09:09:50|42138.31
09:09:51|42134.01
09:09:52|42134.01
09:09:53|42134.01
09:09:54|42132.42
09:09:55|42132.43
09:09:56|42132.4
09:09:57|42130.95
09:09:58|42130.01
09:09:59|42130.
09:10:00|42130.
09:10:01|42130.01
09:10:02|42130.01
09:10:03|42130.01
09:10:04|42130.01
09:10:05|42130.01
09:10:06|42130.
09:10:08|42130.01
09:10:09|42130.01
09:10:10|42130.01
09:10:11|42130.01
09:10:11|42130.
09:10:12|42130.
09:10:14|42122.47
09:10:15|42122.47
09:10:15|42122.48
09:10:16|42122.48
09:10:17|42122.48
09:10:18|42122.47
09:10:19|42122.48
09:10:21|42122.48
09:10:22|42120.
09:10:23|42120.
09:10:24|42117.67
09:10:26|42117.66
09:10:27|42116.07
09:10:28|42116.07
09:10:29|42116.08
09:10:30|42116.08
09:10:31|42116.07
09:10:32|42116.08
09:10:33|42116.08
09:10:34|42116.08
09:10:35|42132.74
09:10:36|42132.73
09:10:37|42132.73
09:10:39|42132.74
09:10:39|42132.73
09:10:40|42132.74
09:10:41|42132.73
09:10:43|42132.74
09:10:44|42138.6
09:10:45|42139.75
09:10:46|42139.75
09:10:48|42147.99
09:10:49|42147.99
09:10:51|42147.99
09:10:52|42147.99
09:10:53|42147.99
09:10:54|42147.78
09:10:56|42133.38
09:10:57|42129.26
09:10:59|42129.26
09:10:59|42129.
09:11:00|42122.71
09:11:01|42122.7
09:11:02|42122.7
09:11:03|42122.71
09:11:04|42122.7
09:11:05|42116.09
09:11:06|42116.09
09:11:07|42116.08
09:11:08|42116.08
09:11:09|42116.08
09:11:11|42115.94
09:11:12|42112.34
09:11:13|42112.34
09:11:13|42112.35
09:11:14|42116.
09:11:15|42128.72
09:11:17|42122.4
09:11:17|42122.4
09:11:19|42119.
09:11:21|42111.81
09:11:21|42111.82
09:11:22|42111.82
09:11:23|42111.82
09:11:24|42111.82
09:11:25|42120.52
09:11:26|42120.51
09:11:27|42120.51
09:11:28|42120.52
09:11:30|42120.3
09:11:30|42120.31
09:11:32|42120.31
09:11:33|42120.31
09:11:34|42120.31
09:11:35|42120.31
09:11:36|42120.52
09:11:37|42126.23
09:11:37|42135.05
09:11:39|42135.05
09:11:40|42135.05
09:11:40|42138.58
09:11:41|42138.58
09:11:42|42135.09
09:11:43|42135.09
09:11:44|42135.09
09:11:46|42135.09
09:11:47|42135.09
09:11:48|42138.58
09:11:48|42138.58
09:11:51|42138.79
09:11:52|42138.8
09:11:54|42138.8
09:11:55|42147.64
09:11:56|42147.78
09:11:57|42147.78
09:11:58|42147.78
09:11:59|42147.78
09:12:01|42147.77
09:12:01|42147.77
09:12:03|42147.78
09:12:04|42147.78
09:12:04|42147.78
09:12:06|42147.78
09:12:06|42147.78
09:12:08|42147.78
09:12:09|42147.78
09:12:10|42147.78
09:12:11|42147.78
09:12:11|42147.77
09:12:12|42147.77
09:12:14|42147.77
09:12:15|42147.77
09:12:17|42147.77
09:12:18|42147.77
09:12:19|42147.77
09:12:20|42147.77
09:12:21|42147.77
09:12:22|42147.77
09:12:23|42147.77
09:12:24|42147.77
09:12:25|42145.98
09:12:26|42145.98
09:12:27|42145.98
09:12:27|42145.98
09:12:28|42145.98
09:12:30|42145.98
09:12:31|42145.98
09:12:32|42145.98
09:12:32|42135.47
09:12:33|42130.55
09:12:35|42130.55
09:12:36|42130.55
09:12:37|42130.55
09:12:38|42130.56
09:12:39|42130.56
09:12:40|42130.56
09:12:41|42130.55
09:12:42|42130.55
09:12:43|42130.56
09:12:44|42130.55
09:12:45|42130.55
09:12:45|42130.56
09:12:47|42130.56
09:12:48|42130.56
09:12:49|42130.56
09:12:49|42130.56
09:12:51|42130.56
09:12:52|42130.56
09:12:52|42130.56
09:12:54|42130.56
09:12:56|42130.55
09:12:56|42130.56
09:12:57|42130.56
09:12:58|42130.34
09:12:59|42130.34
09:13:00|42130.34
09:13:01|42130.34
09:13:02|42124.35
09:13:03|42124.35
09:13:04|42124.36
09:13:05|42130.56
09:13:06|42130.56
09:13:07|42130.56
09:13:09|42130.56
09:13:09|42130.56
09:13:10|42130.55
09:13:12|42130.55
09:13:13|42130.55
09:13:14|42130.55
09:13:14|42130.55
09:13:15|42130.55
09:13:17|42130.55
09:13:18|42130.56
09:13:18|42130.56
09:13:20|42130.55
09:13:21|42130.55
09:13:22|42130.55
09:13:22|42130.55
09:13:24|42130.55
09:13:26|42126.96
09:13:26|42126.96
09:13:28|42126.97
09:13:28|42126.97
09:13:31|42126.97
09:13:31|42130.52
09:13:32|42130.52
09:13:33|42130.51
09:13:35|42132.38
09:13:35|42132.38
09:13:36|42132.38
09:13:37|42132.52
09:13:38|42132.52
09:13:39|42132.52
09:13:40|42132.52
09:13:41|42132.52
09:13:42|42132.52
09:13:43|42132.38
09:13:45|42132.38
09:13:45|42132.37
09:13:47|42132.38
09:13:48|42132.38
09:13:49|42132.37
09:13:50|42132.37
09:13:51|42132.37
09:13:52|42130.51
09:13:53|42130.51
09:13:54|42130.52
09:13:56|42130.51
09:13:57|42130.51
09:13:57|42130.52
09:13:58|42130.52
09:14:00|42130.52
09:14:01|42130.52
09:14:02|42130.52
09:14:03|42130.51
09:14:04|42144.01
09:14:05|42144.01
09:14:06|42144.01
09:14:07|42144.02
09:14:08|42143.99
09:14:09|42138.13
09:14:10|42137.69
09:14:11|42133.74
09:14:12|42133.75
09:14:13|42133.74
09:14:14|42133.75
09:14:15|42133.75
09:14:16|42133.75
09:14:17|42135.02
09:14:18|42135.02
09:14:19|42135.02
09:14:20|42136.92
09:14:21|42137.33
09:14:22|42137.33
09:14:23|42139.46
09:14:24|42139.46
09:14:25|42139.46
09:14:26|42139.46
09:14:27|42139.46
09:14:28|42139.45
09:14:29|42139.45
09:14:30|42139.45
09:14:31|42139.45
09:14:32|42139.45
09:14:33|42139.46
09:14:34|42139.45
09:14:35|42139.46
09:14:36|42139.46
09:14:37|42139.46
09:14:38|42132.7
09:14:39|42126.1
09:14:41|42126.1
09:14:42|42126.1
09:14:42|42126.1
09:14:43|42126.1
09:14:45|42126.1
09:14:46|42126.1
09:14:46|42126.09
09:14:48|42126.09
09:14:48|42126.09
09:14:49|42126.09
09:14:50|42126.09
09:14:52|42126.1
09:14:53|42134.52
09:14:54|42134.52
09:14:55|42135.94
09:14:57|42138.57
09:14:58|42138.57
09:14:58|42138.58
09:15:00|42138.58
09:15:01|42138.58
09:15:01|42138.58
09:15:03|42138.58
09:15:04|42138.58
09:15:06|42138.58
09:15:06|42139.36
09:15:07|42147.56
09:15:08|42147.57
09:15:09|42147.57
09:15:10|42146.53
09:15:11|42146.53
09:15:12|42146.52
09:15:13|42146.52
09:15:14|42146.52
09:15:15|42146.52
09:15:16|42146.53
09:15:17|42146.53
09:15:18|42146.52
09:15:19|42146.52
09:15:20|42146.52
09:15:21|42146.53
09:15:23|42146.53
09:15:24|42146.53
09:15:25|42146.53
09:15:26|42146.53
09:15:26|42146.53
09:15:28|42146.53
09:15:28|42146.53
09:15:31|42146.52
09:15:31|42146.52
09:15:32|42146.52
09:15:33|42156.
09:15:34|42156.67
09:15:35|42159.26
09:15:36|42159.27
09:15:37|42159.28
09:15:38|42159.28
09:15:39|42159.28
09:15:40|42159.28
09:15:41|42159.28
09:15:43|42159.27
09:15:44|42159.27
09:15:45|42159.28
09:15:46|42159.28
09:15:47|42159.28
09:15:47|42159.28
09:15:50|42159.28
09:15:50|42159.28
09:15:51|42159.28
09:15:52|42159.27
09:15:53|42159.28
09:15:55|42159.27
09:15:55|42159.27
09:15:58|42159.27
09:15:58|42159.28
09:15:59|42159.28
09:16:01|42159.28
09:16:02|42159.28
09:16:03|42159.28
09:16:04|42159.28
09:16:05|42159.28
09:16:07|42152.01
09:16:07|42152.01
09:16:08|42144.
09:16:09|42144.01
09:16:10|42147.77
09:16:11|42147.77
09:16:12|42147.78
09:16:13|42147.78
09:16:14|42147.77
09:16:15|42147.77
09:16:16|42147.77
09:16:17|42147.77
09:16:18|42147.77
09:16:19|42147.77
09:16:20|42147.77
09:16:21|42147.77
09:16:22|42147.77
09:16:23|42147.77
09:16:24|42147.77
09:16:25|42147.77
09:16:26|42147.77
09:16:27|42147.77
09:16:28|42147.77
09:16:29|42147.76
09:16:30|42147.76
09:16:31|42147.76
09:16:32|42147.71
09:16:33|42147.71
09:16:34|42146.09
09:16:35|42146.09
09:16:37|42146.04
09:16:38|42146.04
09:16:39|42142.95
09:16:40|42139.76
09:16:40|42139.76
09:16:41|42139.76
09:16:43|42139.76
09:16:44|42139.76
09:16:45|42139.76
09:16:46|42139.75
09:16:47|42133.98
09:16:48|42133.97
09:16:49|42133.97
09:16:49|42129.3
09:16:51|42129.3
09:16:52|42129.29
09:16:53|42129.29
09:16:54|42129.29
09:16:55|42129.29
09:16:55|42124.26
09:16:58|42122.41
09:16:59|42122.43
09:17:00|42123.81
09:17:01|42123.81
09:17:03|42127.4
09:17:03|42123.8
09:17:04|42123.81
09:17:06|42122.4
09:17:07|42122.4
09:17:08|42120.61
09:17:09|42122.41
09:17:10|42122.41
09:17:12|42122.87
09:17:13|42122.86
09:17:14|42122.84
09:17:15|42120.58
09:17:16|42120.01
09:17:17|42117.5
09:17:19|42117.5
09:17:19|42117.49
09:17:21|42117.49
09:17:21|42115.01
09:17:22|42115.
09:17:24|42115.01
09:17:25|42115.01
09:17:26|42117.48
09:17:27|42117.48
09:17:28|42117.47
09:17:29|42117.47
09:17:30|42117.47
09:17:31|42112.34
09:17:32|42112.35
09:17:33|42112.35
09:17:34|42112.35
09:17:35|42112.
09:17:36|42111.71
09:17:37|42111.71
09:17:38|42111.71
09:17:39|42108.84
09:17:40|42108.84
09:17:41|42108.83
09:17:42|42108.83
09:17:43|42108.83
09:17:44|42108.83
09:17:45|42108.68
09:17:46|42108.68
09:17:47|42108.68
09:17:48|42103.14
09:17:49|42100.
09:17:50|42095.11
09:17:51|42094.54
09:17:52|42093.51
09:17:53|42087.77
09:17:54|42087.5
09:17:55|42087.5
09:17:56|42085.03
09:17:57|42085.03
09:17:58|42083.89
09:17:59|42074.98
09:18:01|42084.59
09:18:02|42084.59
09:18:03|42089.72
09:18:04|42094.09
09:18:05|42087.78
09:18:07|42087.78
09:18:07|42085.28
09:18:09|42084.59
09:18:09|42077.54
09:18:10|42073.86
09:18:12|42065.19
09:18:12|42040.81
09:18:13|42037.41
09:18:14|42010.01
09:18:16|42012.65
09:18:17|42019.25
09:18:18|42000.01
09:18:19|42020.94
09:18:20|42005.05
09:18:21|42008.35
09:18:22|42011.48
09:18:23|42022.44
09:18:24|42026.05
09:18:25|42030.
09:18:26|42038.83
09:18:27|42014.9
09:18:28|42005.04
09:18:29|41994.63
09:18:30|41978.82
09:18:31|41987.59
09:18:32|42007.88
09:18:33|42012.03
09:18:34|42015.22
09:18:35|42015.22
09:18:36|42022.8
09:18:37|42031.82
09:18:38|42042.29
09:18:39|42042.3
09:18:40|42036.26
09:18:41|42034.95
09:18:42|42018.97
09:18:43|42018.97
09:18:44|42016.18
09:18:45|42016.18
09:18:46|42031.1
09:18:47|42031.32
09:18:48|42031.58
09:18:49|42031.58
09:18:50|42031.58
09:18:51|42031.59
09:18:52|42035.17
09:18:53|42035.18
09:18:54|42035.17
09:18:55|42035.17
09:18:56|42026.38
09:18:57|42026.38
09:18:59|42016.67
09:18:59|42016.67
09:19:02|42016.67
09:19:03|42034.54
09:19:04|42028.35
09:19:05|42028.23
09:19:06|42034.52
09:19:07|42034.76
09:19:08|42034.76
09:19:09|42044.73
09:19:11|42044.72
09:19:11|42039.68
09:19:12|42039.67
09:19:13|42034.53
09:19:14|42034.53
09:19:15|42034.53
09:19:16|42034.53
09:19:17|42034.53
09:19:18|42031.62
09:19:19|42031.61
09:19:20|42017.92
09:19:21|42016.19
09:19:22|42016.19
09:19:23|42012.03
09:19:24|42012.02
09:19:26|42004.68
09:19:27|42004.68
09:19:28|42029.5
09:19:29|42029.49
09:19:29|42029.5
09:19:30|42029.5
09:19:32|42029.5
09:19:33|42038.09
09:19:34|42043.09
09:19:35|42046.22
09:19:36|42049.99
09:19:37|42050.09
09:19:38|42051.37
09:19:38|42055.08
09:19:39|42061.21
09:19:41|42066.31
09:19:42|42066.32
09:19:43|42070.01
09:19:44|42078.29
09:19:45|42078.3
09:19:45|42089.73
09:19:47|42085.
09:19:49|42082.31
09:19:49|42082.31
09:19:50|42082.31
09:19:51|42080.15
09:19:52|42076.44
09:19:53|42089.64
09:19:54|42089.64
09:19:55|42089.64
09:19:56|42089.64
09:19:58|42087.52
09:20:00|42090.
09:20:00|42089.99
09:20:02|42089.99
09:20:02|42089.99
09:20:04|42089.99
09:20:04|42082.38
09:20:05|42071.49
09:20:07|42071.49
09:20:08|42071.49
09:20:09|42077.8
09:20:10|42077.77
09:20:11|42065.68
09:20:12|42064.29
09:20:13|42062.28
09:20:14|42055.09
09:20:15|42046.02
09:20:16|42043.78
09:20:17|42049.99
09:20:18|42056.3
09:20:19|42067.71
09:20:20|42064.32
09:20:21|42064.32
09:20:22|42064.32
09:20:23|42064.53
09:20:24|42064.53
09:20:25|42064.31
09:20:26|42057.81
09:20:27|42057.81
09:20:28|42068.77
09:20:29|42068.78
09:20:30|42065.51
09:20:31|42065.52
09:20:32|42065.52
09:20:33|42059.1
09:20:34|42059.11
09:20:35|42051.68
09:20:36|42051.67
09:20:37|42051.68
09:20:38|42051.89
09:20:39|42051.9
09:20:40|42068.26
09:20:41|42068.26
09:20:43|42068.26
09:20:43|42068.04
09:20:45|42068.04
09:20:46|42057.85
09:20:47|42057.86
09:20:48|42050.18
09:20:49|42057.85
09:20:50|42052.75
09:20:51|42052.75
09:20:52|42058.06
09:20:53|42055.7
09:20:54|42055.7
09:20:55|42055.7
09:20:56|42054.91
09:20:57|42052.75
09:20:58|42052.75
09:21:00|42052.75
09:21:01|42052.76
09:21:03|42052.75
09:21:03|42052.75
09:21:05|42052.76
09:21:06|42052.76
09:21:06|42052.75
09:21:08|42052.76
09:21:09|42045.26
09:21:10|42040.28
09:21:11|42040.24
09:21:12|42035.67
09:21:14|42035.67
09:21:15|42030.16
09:21:16|42025.11
09:21:17|42025.11
09:21:17|42022.65
09:21:19|42022.65
09:21:19|42016.52
09:21:20|42012.73
09:21:22|41994.37
09:21:22|42001.36
09:21:24|42005.5
09:21:24|42004.47
09:21:25|41991.28
09:21:26|41991.27
09:21:27|41989.79
09:21:29|41989.78
09:21:30|41979.6
09:21:31|41985.43
09:21:31|41985.44
09:21:33|41989.79
09:21:33|41991.02
09:21:34|41991.02
09:21:36|41991.02
09:21:36|41982.27
09:21:37|41982.27
09:21:38|41979.53
09:21:39|41979.53
09:21:41|41999.13
09:21:42|42000.26
09:21:43|42003.05
09:21:44|42008.8
09:21:45|42012.71
09:21:46|42021.11
09:21:47|42021.1
09:21:48|42021.1
09:21:49|42021.11
09:21:50|42020.28
09:21:51|42003.71
09:21:52|42003.3
09:21:53|41997.39
09:21:54|41997.39
09:21:55|41997.39
09:21:56|41984.04
09:21:57|41984.04
09:21:58|41988.86
09:21:59|41986.14
09:22:01|41984.03
09:22:01|41984.04
09:22:02|41984.04
09:22:03|41984.04
09:22:04|41999.14
09:22:06|41999.14
09:22:07|41999.21
09:22:07|41999.21
09:22:09|41995.81
09:22:10|41992.7
09:22:11|41992.02
09:22:12|41992.01
09:22:13|41998.61
09:22:14|41993.82
09:22:15|41993.82
09:22:16|41993.81
09:22:17|41993.81
09:22:18|41999.42
09:22:19|41999.42
09:22:20|41999.43
09:22:21|41999.43
09:22:22|42006.04
09:22:23|42006.04
09:22:24|42012.98
09:22:25|42021.55
09:22:26|42017.97
09:22:27|42032.07
09:22:28|42029.82
09:22:29|42022.05
09:22:30|42022.05
09:22:31|42022.04
09:22:32|42022.04
09:22:33|42021.57
09:22:34|42021.57
09:22:35|42025.45
09:22:36|42027.87
09:22:37|42027.87
09:22:38|42026.9
09:22:39|42023.68
09:22:41|42032.08
09:22:41|42022.93
09:22:42|42017.87
09:22:43|42015.19
09:22:45|42015.16
09:22:46|42013.
09:22:47|42013.
09:22:48|42013.
09:22:49|42013.
09:22:50|42012.99
09:22:51|42013.
09:22:51|42012.99
09:22:53|42012.99
09:22:53|42012.99
09:22:54|42012.99
09:22:56|42013.
09:22:57|41999.
09:22:57|41998.99
09:22:58|41987.4
09:22:59|41987.4
09:23:01|41996.34
09:23:03|41998.99
09:23:04|42010.88
09:23:06|42010.88
09:23:07|42010.88
09:23:08|42010.88
09:23:09|42010.88
09:23:10|42010.88
09:23:11|42010.87
09:23:12|42010.87
09:23:13|42010.87
09:23:14|42008.27
09:23:15|42008.27
09:23:16|42010.66
09:23:17|42010.67
09:23:18|42015.17
09:23:19|42017.01
09:23:20|42017.01
09:23:21|42017.17
09:23:22|42022.7
09:23:23|42022.81
09:23:24|42028.55
09:23:25|42028.56
09:23:26|42028.55
09:23:27|42017.91
09:23:28|42017.01
09:23:29|42017.02
09:23:30|42017.02
09:23:31|42017.02
09:23:32|42026.4
09:23:33|42026.4
09:23:34|42026.39
09:23:35|42026.39
09:23:36|42026.4
09:23:37|42026.39
09:23:38|42026.39
09:23:40|42026.39
09:23:41|42026.18
09:23:42|42024.45
09:23:44|42024.45
09:23:44|42020.1
09:23:45|42020.1
09:23:46|42033.27
09:23:47|42034.59
09:23:49|42039.96
09:23:50|42039.96
09:23:50|42045.67
09:23:52|42045.66
09:23:53|42045.62
09:23:54|42045.45
09:23:55|42045.45
09:23:56|42045.45
09:23:56|42045.45
09:23:57|42045.45
09:23:59|42041.
09:24:00|42033.27
09:24:00|42033.28
09:24:02|42036.58
09:24:03|42036.58
09:24:05|42036.59
09:24:05|42036.38
09:24:08|42032.26
09:24:08|42032.26
09:24:09|42026.34
09:24:10|42020.09
09:24:11|42020.1
09:24:12|42027.99
09:24:13|42027.99
09:24:14|42038.7
09:24:15|42038.71
09:24:16|42038.71
09:24:17|42039.73
09:24:18|42039.74
09:24:19|42039.75
09:24:20|42025.97
09:24:21|42027.15
09:24:22|42027.15
09:24:23|42027.15
09:24:24|42033.66
09:24:25|42033.66
09:24:26|42033.66
09:24:27|42033.66
09:24:28|42033.66
09:24:29|42033.65
09:24:30|42033.66
09:24:31|42033.65
09:24:32|42033.65
09:24:33|42033.65
09:24:34|42033.65
09:24:35|42033.65
09:24:36|42033.65
09:24:37|42033.65
09:24:38|42033.65
09:24:39|42033.65
09:24:40|42029.45
09:24:41|42029.45
09:24:42|42029.45
09:24:43|42029.45
09:24:44|42029.45
09:24:45|42029.45
09:24:46|42029.44
09:24:47|42029.44
09:24:48|42029.44
09:24:49|42029.44
09:24:50|42029.44
09:24:51|42029.44
09:24:52|42029.66
09:24:53|42033.66
09:24:54|42033.65
09:24:55|42033.65
09:24:56|42033.65
09:24:57|42033.65
09:24:59|42019.82
09:25:00|42017.01
09:25:01|42017.01
09:25:02|42017.01
09:25:04|42018.81
09:25:05|42023.32
09:25:06|42025.23
09:25:07|42023.32
09:25:08|42022.74
09:25:09|42022.75
09:25:11|42022.75
09:25:11|42027.02
09:25:12|42032.33
09:25:13|42032.33
09:25:14|42030.74
09:25:15|42026.8
09:25:17|42026.8
09:25:18|42026.8
09:25:19|42026.8
09:25:19|42026.81
09:25:21|42021.3
09:25:22|42025.6
09:25:23|42031.44
09:25:25|42031.44
09:25:26|42031.44
09:25:26|42031.44
09:25:28|42031.44
09:25:29|42028.64
09:25:29|42028.65
09:25:30|42028.65
09:25:32|42035.86
09:25:34|42035.87
09:25:35|42035.86
09:25:35|42035.86
09:25:36|42035.87
09:25:38|42035.87
09:25:39|42035.86
09:25:40|42035.86
09:25:40|42035.86
09:25:41|42035.85
09:25:43|42035.84
09:25:44|42035.84
09:25:45|42035.65
09:25:46|42035.63
09:25:47|42027.63
09:25:48|42027.63
09:25:49|42027.62
09:25:50|42033.92
09:25:52|42033.93
09:25:52|42033.92
09:25:53|42033.92
09:25:55|42033.93
09:25:56|42033.93
09:25:57|42033.93
09:25:58|42038.19
09:25:59|42044.41
09:26:00|42045.6
09:26:01|42045.6
09:26:02|42039.35
09:26:03|42046.78
09:26:05|42051.16
09:26:06|42039.13
09:26:07|42033.92
09:26:08|42048.84
09:26:09|42048.86
09:26:10|42048.86
09:26:11|42048.64
09:26:13|42048.64
09:26:14|42048.85
09:26:15|42055.51
09:26:16|42055.55
09:26:17|42055.54
09:26:18|42055.5
09:26:19|42053.26
09:26:20|42055.49
09:26:21|42056.58
09:26:22|42056.58
09:26:23|42056.58
09:26:24|42056.59
09:26:25|42056.59
09:26:26|42049.26
09:26:27|42049.26
09:26:28|42056.44
09:26:29|42056.44
09:26:30|42056.44
09:26:31|42056.45
09:26:32|42056.45
09:26:33|42056.45
09:26:34|42056.45
09:26:35|42056.45
09:26:36|42056.45
09:26:37|42056.44
09:26:38|42056.44
09:26:40|42056.45
09:26:40|42056.46
09:26:42|42056.46
09:26:43|42056.47
09:26:43|42056.47
09:26:44|42056.47
09:26:45|42058.04
09:26:47|42059.99
09:26:48|42061.22
09:26:49|42061.21
09:26:50|42061.22
09:26:51|42061.22
09:26:52|42061.22
09:26:53|42061.21
09:26:54|42068.
09:26:56|42071.57
09:26:57|42071.57
09:26:58|42071.57
09:26:58|42068.63
09:27:00|42068.64
09:27:00|42071.54
09:27:01|42071.54
09:27:02|42071.57
09:27:04|42074.83
09:27:05|42078.08
09:27:07|42078.08
09:27:08|42078.09
09:27:09|42078.09
09:27:10|42075.37
09:27:11|42074.06
09:27:12|42074.07
09:27:13|42078.09
09:27:15|42074.07
09:27:15|42074.07
09:27:17|42074.06
09:27:18|42074.06
09:27:19|42074.06
09:27:20|42074.07
09:27:21|42074.36
09:27:22|42074.36
09:27:23|42074.36
09:27:24|42074.36
09:27:25|42079.11
09:27:26|42079.12
09:27:27|42079.11
09:27:28|42079.11
09:27:29|42079.09
09:27:30|42071.59
09:27:31|42071.58
09:27:32|42071.58
09:27:33|42071.59
09:27:34|42071.59
09:27:35|42071.59
09:27:36|42071.59
09:27:37|42071.58
09:27:38|42071.59
09:27:39|42071.59
09:27:40|42071.59
09:27:41|42071.59
09:27:43|42071.59
09:27:44|42071.58
09:27:45|42071.59
09:27:46|42071.59
09:27:47|42064.47
09:27:48|42062.93
09:27:49|42058.31
09:27:50|42058.31
09:27:51|42058.31
09:27:52|42058.31
09:27:52|42058.52
09:27:54|42061.53
09:27:55|42064.61
09:27:56|42069.41
09:27:57|42069.4
09:27:58|42069.41
09:27:59|42069.41
09:28:00|42069.4
09:28:01|42069.41
09:28:02|42069.41
09:28:03|42069.41
09:28:04|42069.41
09:28:05|42069.4
09:28:06|42069.4
09:28:08|42069.41
09:28:08|42069.41
09:28:10|42069.41
09:28:10|42069.41
09:28:12|42069.41
09:28:13|42069.4
09:28:15|42076.82
09:28:16|42076.82
09:28:17|42081.28
09:28:18|42084.93
09:28:19|42083.15
09:28:19|42080.43
09:28:21|42078.62
09:28:21|42070.31
09:28:22|42070.31
09:28:23|42075.49
09:28:25|42075.49
09:28:26|42079.81
09:28:26|42079.81
09:28:27|42079.81
09:28:29|42079.8
09:28:29|42075.27
09:28:30|42075.27
09:28:31|42070.32
09:28:32|42070.32
09:28:33|42074.93
09:28:35|42075.49
09:28:35|42075.48
09:28:36|42075.48
09:28:37|42066.32
09:28:39|42058.53
09:28:40|42060.53
09:28:41|42060.53
09:28:42|42060.53
09:28:42|42060.53
09:28:44|42062.9
09:28:45|42062.9
09:28:46|42062.87
09:28:47|42062.87
09:28:48|42062.87
09:28:49|42062.87
09:28:50|42062.87
09:28:51|42062.87
09:28:52|42062.87
09:28:53|42062.87
09:28:54|42062.87
09:28:55|42062.86
09:28:56|42054.07
09:28:57|42053.37
09:28:58|42053.11
09:28:59|42053.11
09:29:00|42053.09
09:29:01|42050.26
09:29:02|42049.97
09:29:03|42049.97
09:29:04|42047.34
09:29:05|42047.34
09:29:06|42047.33
09:29:08|42047.33
09:29:09|42047.34
09:29:11|42047.34
09:29:11|42047.33
09:29:12|42045.07
09:29:14|42035.
09:29:15|42033.08
09:29:16|42033.08
09:29:17|42033.09
09:29:18|42033.3
09:29:20|42035.01
09:29:21|42035.01
09:29:21|42035.64
09:29:23|42035.64
09:29:24|42041.86
09:29:24|42041.65
09:29:26|42041.65
09:29:27|42041.65
09:29:28|42041.65
09:29:29|42041.65
09:29:30|42041.65
09:29:31|42041.65
09:29:32|42041.09
09:29:33|42041.09
09:29:34|42041.09
09:29:35|42041.09
09:29:36|42041.09
09:29:37|42034.74
09:29:38|42034.74
09:29:39|42034.75
09:29:40|42034.75
09:29:41|42034.75
09:29:42|42034.75
09:29:43|42034.74
09:29:44|42034.75
09:29:45|42034.75
09:29:46|42034.74
09:29:47|42034.75
09:29:48|42040.45
09:29:49|42040.45
09:29:51|42040.44
09:29:52|42040.44
09:29:54|42040.44
09:29:54|42040.44
09:29:55|42040.44
09:29:56|42039.81
09:29:57|42034.75
09:29:58|42034.74
09:29:59|42034.74
09:30:00|42034.75
09:30:01|42034.75
09:30:02|42034.75
09:30:03|42034.75
09:30:04|42034.75
09:30:05|42034.75
09:30:06|42034.75
09:30:07|42032.25
09:30:08|42032.25
09:30:10|42032.26
09:30:11|42032.26
09:30:13|42027.29
09:30:14|42026.81
09:30:15|42026.81
09:30:16|42025.12
09:30:17|42024.35
09:30:18|42024.36
09:30:19|42024.35
09:30:20|42024.35
09:30:21|42024.36
09:30:22|42024.36
09:30:23|42024.36
09:30:24|42024.35
09:30:25|42024.36
09:30:26|42032.15
09:30:27|42032.15
09:30:27|42032.46
09:30:30|42040.74
09:30:30|42035.14
09:30:31|42039.04
09:30:32|42038.82
09:30:33|42038.82
09:30:34|42038.82
09:30:35|42037.07
09:30:36|42035.13
09:30:37|42029.13
09:30:38|42029.13
09:30:39|42035.08
09:30:40|42034.21
09:30:41|42024.34
09:30:42|42021.14
09:30:43|42021.14
09:30:44|42024.33
09:30:45|42022.71
09:30:46|42022.71
09:30:47|42022.71
09:30:48|42022.71
09:30:49|42022.7
09:30:50|42022.71
09:30:51|42022.71
09:30:52|42030.19
09:30:53|42030.19
09:30:54|42030.2
09:30:55|42030.19
09:30:56|42030.19
09:30:57|42030.19
09:30:58|42022.28
09:30:59|42027.54
09:31:00|42027.53
09:31:01|42027.53
09:31:02|42027.54
09:31:03|42027.54
09:31:04|42027.54
09:31:05|42027.54
09:31:06|42027.54
09:31:07|42022.29
09:31:09|42022.29
09:31:09|42021.15
09:31:11|42021.15
09:31:11|42021.15
09:31:13|42021.15
09:31:14|42014.74
09:31:14|42009.68
09:31:17|42009.68
09:31:17|42009.68
09:31:18|42009.68
09:31:19|42009.63
09:31:20|42006.8
09:31:21|42006.14
09:31:22|42006.12
09:31:23|42006.12
09:31:24|42005.55
09:31:25|42004.
09:31:26|42000.
09:31:27|41986.42
09:31:28|41983.84
09:31:29|41983.84
09:31:30|41983.84
09:31:31|41988.83
09:31:32|42000.
09:31:33|42007.49
09:31:34|42004.72
09:31:36|41997.83
09:31:37|41997.61
09:31:38|41992.65
09:31:39|41992.65
09:31:41|41987.5
09:31:41|41987.5
09:31:42|41987.49
09:31:43|41993.79
09:31:44|42000.64
09:31:45|42000.64
09:31:46|41994.35
09:31:47|41994.35
09:31:48|41991.67
09:31:49|41990.6
09:31:51|41990.61
09:31:52|41990.6
09:31:53|41990.61
09:31:54|41990.6
09:31:55|41990.6
09:31:55|41990.6
09:31:57|41990.61
09:31:57|41990.61
09:31:59|41990.6
09:31:59|41990.6
09:32:01|41975.76
09:32:02|41975.67
09:32:03|41975.67
09:32:03|41975.67
09:32:05|41975.67
09:32:06|41975.66
09:32:07|41975.66
09:32:08|41988.4
09:32:09|41990.55
09:32:11|41990.55
09:32:11|41990.55
09:32:12|41990.55
09:32:13|41990.56
09:32:14|41990.55
09:32:15|41990.56
09:32:16|41990.56
09:32:17|41990.56
09:32:18|41990.56
09:32:19|41990.56
09:32:20|41990.56
09:32:21|41990.56
09:32:22|41994.21
09:32:23|42003.32
09:32:24|42003.33
09:32:25|42003.33
09:32:26|42003.37
09:32:27|42003.36
09:32:29|42007.99
09:32:29|42008.
09:32:32|42007.99
09:32:32|42007.99
09:32:33|42007.99
09:32:35|42003.36
09:32:35|42003.37
09:32:36|41994.21
09:32:37|41994.21
09:32:38|41993.99
09:32:40|41982.74
09:32:40|41982.74
09:32:41|41979.04
09:32:42|41975.89
09:32:43|41973.05
09:32:45|41975.88
09:32:45|41975.88
09:32:46|41978.97
09:32:47|41988.
09:32:48|41988.
09:32:49|41994.19
09:32:51|41994.2
09:32:51|41994.19
09:32:52|41994.2
09:32:53|41994.2
09:32:54|41994.2
09:32:55|41994.2
09:32:56|41994.2
09:32:57|41987.78
09:32:58|41983.45
09:33:00|41983.45
09:33:00|41983.45
09:33:02|41983.45
09:33:03|41983.44
09:33:04|41983.45
09:33:05|41989.22
09:33:06|41993.84
09:33:07|42000.54
09:33:08|42000.53
09:33:09|42003.32
09:33:11|42008.6
09:33:12|42008.6
09:33:14|42008.6
09:33:14|42008.6
09:33:15|42008.6
09:33:17|42006.34
09:33:18|42008.24
09:33:19|42008.25
09:33:19|42011.44
09:33:21|42019.33
09:33:22|42024.43
09:33:22|42026.98
09:33:24|42026.98
09:33:25|42026.99
09:33:26|42026.98
09:33:27|42026.99
09:33:27|42026.98
09:33:28|42023.56
09:33:29|42019.43
09:33:30|42011.4
09:33:32|42011.4
09:33:33|42011.19
09:33:33|42011.19
09:33:34|42011.19
09:33:36|42011.19
09:33:37|42011.18
09:33:38|42017.85
09:33:39|42017.85
09:33:40|42017.86
09:33:41|42017.85
09:33:43|42017.85
09:33:43|42017.86
09:33:45|42017.86
09:33:45|42017.85
09:33:47|42017.86
09:33:48|42017.86
09:33:49|42017.86
09:33:50|42003.32
09:33:51|42001.01
09:33:52|42001.
09:33:54|42003.66
09:33:54|42003.67
09:33:55|42001.22
09:33:57|42001.21
09:33:57|42000.01
09:33:58|42000.01
09:34:00|41990.06
09:34:00|41985.54
09:34:02|41985.16
09:34:02|41985.16
09:34:03|41985.17
09:34:05|41985.16
09:34:05|41983.83
09:34:06|41974.99
09:34:08|41977.55
09:34:08|41977.55
09:34:09|41977.55
09:34:10|41977.55
09:34:12|41985.16
09:34:13|41985.15
09:34:15|41983.87
09:34:16|41978.04
09:34:18|41978.04
09:34:18|41960.
09:34:19|41952.01
09:34:21|41960.01
09:34:22|41963.11
09:34:23|41952.73
09:34:24|41952.73
09:34:25|41967.14
09:34:26|41961.22
09:34:27|41955.61
09:34:28|41965.49
09:34:29|41955.61
09:34:30|41955.62
09:34:31|41955.63
09:34:32|41963.08
09:34:33|41955.71
09:34:34|41953.97
09:34:35|41942.54
09:34:36|41940.12
09:34:37|41932.46
09:34:38|41930.01
09:34:39|41926.
09:34:40|41926.
09:34:41|41926.
09:34:42|41932.12
09:34:43|41926.
09:34:44|41926.
09:34:45|41925.02
09:34:46|41922.73
09:34:47|41910.09
09:34:48|41904.58
09:34:49|41900.03
09:34:50|41900.01
09:34:51|41904.56
09:34:52|41900.03
09:34:53|41898.42
09:34:54|41890.01
09:34:55|41890.
09:34:56|41890.
09:34:58|41904.78
09:34:58|41908.44
09:35:00|41916.13
09:35:00|41934.54
09:35:01|41933.44
09:35:02|41922.81
09:35:03|41924.73
09:35:04|41933.09
09:35:06|41924.75
09:35:06|41926.79
09:35:07|41931.41
09:35:08|41926.81
09:35:09|41926.81
09:35:10|41926.81
09:35:12|41922.52
09:35:14|41930.02
09:35:15|41930.02
09:35:15|41944.85
09:35:16|41934.8
09:35:18|41928.8
09:35:19|41912.89
09:35:20|41912.89
09:35:21|41909.01
09:35:22|41905.87
09:35:23|41905.85
09:35:24|41899.64
09:35:25|41899.63
09:35:26|41899.59
09:35:27|41905.88
09:35:28|41905.99
09:35:29|41905.98
09:35:31|41915.92
09:35:32|41916.12
09:35:33|41916.12
09:35:34|41909.9
09:35:35|41925.4
09:35:36|41924.2
09:35:37|41924.2
09:35:38|41932.06
09:35:39|41932.31
09:35:40|41932.32
09:35:41|41942.33
09:35:42|41942.34
09:35:43|41942.33
09:35:44|41944.85
09:35:45|41940.97
09:35:46|41937.95
09:35:47|41940.96
09:35:48|41943.63
09:35:49|41943.63
09:35:51|41936.34
09:35:51|41936.34
09:35:52|41936.34
09:35:53|41936.33
09:35:54|41936.33
09:35:56|41932.32
09:35:57|41928.61
09:35:58|41928.61
09:35:59|41928.61
09:35:59|41928.6
09:36:01|41928.6
09:36:02|41914.45
09:36:04|41914.44
09:36:04|41914.66
09:36:05|41914.66
09:36:06|41914.45
09:36:07|41903.48
09:36:08|41910.73
09:36:09|41910.73
09:36:10|41910.73
09:36:11|41910.73
09:36:13|41922.2
09:36:15|41932.12
09:36:16|41934.29
09:36:18|41936.34
09:36:18|41936.34
09:36:19|41940.49
09:36:20|41940.49
09:36:21|41943.56
09:36:22|41943.56
09:36:24|41949.
09:36:25|41971.69
09:36:26|41956.13
09:36:27|41956.13
09:36:28|41944.86
09:36:29|41944.86
09:36:31|41944.81
09:36:31|41944.81
09:36:33|41939.24
09:36:34|41939.24
09:36:35|41939.24
09:36:35|41939.24
09:36:37|41939.24
09:36:38|41939.14
09:36:39|41939.14
09:36:40|41939.14
09:36:41|41939.02
09:36:43|41924.51
09:36:43|41924.51
09:36:44|41924.52
09:36:45|41924.51
09:36:46|41928.04
09:36:47|41937.08
09:36:48|41939.
09:36:49|41939.01
09:36:50|41948.54
09:36:51|41948.53
09:36:53|41948.53
09:36:54|41942.26
09:36:55|41948.29
09:36:56|41950.77
09:36:58|41955.85
09:36:58|41955.84
09:36:59|41955.85
09:37:00|41955.84
09:37:01|41949.54
09:37:02|41949.54
09:37:03|41949.55
09:37:05|41949.55
09:37:05|41949.54
09:37:06|41949.55
09:37:08|41942.28
09:37:09|41942.49
09:37:10|41942.49
09:37:12|41939.01
09:37:12|41939.01
09:37:13|41939.01
09:37:14|41939.01
09:37:16|41945.31
09:37:18|41949.31
09:37:19|41949.31
09:37:19|41949.62
09:37:20|41963.35
09:37:22|41964.17
09:37:23|41964.17
09:37:24|41964.18
09:37:25|41964.18
09:37:26|41964.39
09:37:28|41997.51
09:37:28|41984.91
09:37:30|41977.02
09:37:31|41977.
09:37:33|41989.34
09:37:34|41989.33
09:37:34|41989.33
09:37:35|41989.33
09:37:37|41989.33
09:37:38|41993.25
09:37:38|41993.26
09:37:40|41999.97
09:37:41|41992.18
09:37:41|41999.2
09:37:43|41998.99
09:37:44|41990.04
09:37:45|41985.13
09:37:45|41985.11
09:37:47|41985.12
09:37:47|41985.12
09:37:49|41985.1
09:37:49|41985.1
09:37:51|41985.1
09:37:51|41985.1
09:37:53|41985.11
09:37:53|41985.1
09:37:55|41991.64
09:37:56|41991.64
09:37:57|41991.63
09:37:57|41991.63
09:37:58|41991.63
09:38:00|41991.64
09:38:00|41994.87
09:38:01|41997.34
09:38:02|41999.37
09:38:03|41997.13
09:38:04|41995.
09:38:06|41995.
09:38:06|41995.
09:38:08|41995.
09:38:09|41991.63
09:38:10|41991.63
09:38:11|41991.63
09:38:11|41979.99
09:38:13|41979.97
09:38:14|41977.59
09:38:14|41977.59
09:38:15|41977.58
09:38:17|41977.36
09:38:18|41977.26
09:38:20|41977.26
09:38:21|41966.76
09:38:22|41960.57
09:38:23|41960.56
09:38:24|41960.
09:38:25|41960.
09:38:26|41966.74
09:38:27|41966.73
09:38:28|41966.74
09:38:29|41966.74
09:38:30|41966.73
09:38:31|41966.69
09:38:32|41966.69
09:38:33|41966.69
09:38:34|41966.67
09:38:36|41960.
09:38:36|41870.64
09:38:37|41868.77
09:38:38|41879.37
09:38:40|41886.92
09:38:40|41912.47
09:38:42|41903.26
09:38:42|41912.47
09:38:44|41930.
09:38:44|41930.
09:38:46|41944.06
09:38:47|41957.59
09:38:47|41958.07
09:38:48|41963.42
09:38:50|41963.43
09:38:51|41958.52
09:38:52|41955.46
09:38:53|41955.47
09:38:54|41948.62
09:38:55|41943.92
09:38:56|41950.1
09:38:57|41969.97
09:38:58|41969.98
09:38:59|41969.98
09:39:00|41972.56
09:39:02|41972.56
09:39:02|41970.01
09:39:03|41969.76
09:39:05|41967.14
09:39:06|41974.85
09:39:06|41974.98
09:39:08|41959.7
09:39:09|41967.12
09:39:10|41977.09
09:39:11|41972.27
09:39:12|41972.26
09:39:13|41972.26
09:39:14|41972.26
09:39:15|41972.26
09:39:16|41972.27
09:39:18|41972.27
09:39:19|41972.27
09:39:20|41980.89
09:39:21|41983.8
09:39:23|41983.81
09:39:24|41983.8
09:39:24|41983.81
09:39:26|41983.81
09:39:27|41976.46
09:39:27|41976.46
09:39:29|41988.56
09:39:30|41988.56
09:39:31|41985.98
09:39:32|41985.98
09:39:33|41985.98
09:39:34|41988.82
09:39:35|41989.12
09:39:36|41995.58
09:39:37|41995.58
09:39:38|41998.99
09:39:39|41996.35
09:39:40|41996.35
09:39:41|41996.35
09:39:42|41996.36
09:39:43|41996.35
09:39:44|41996.35
09:39:45|41991.22
09:39:46|41991.22
09:39:47|41991.21
09:39:48|41973.74
09:39:49|41978.45
09:39:50|41978.45
09:39:51|41978.44
09:39:52|41976.91
09:39:53|41993.
09:39:54|41993.
09:39:55|41992.99
09:39:56|41977.12
09:39:57|41974.55
09:39:58|41974.46
09:39:59|41974.46
09:40:00|41974.46
09:40:01|41974.45
09:40:02|41974.45
09:40:03|41980.51
09:40:04|41984.86
09:40:05|41991.58
09:40:06|41992.63
09:40:07|41992.63
09:40:08|41996.56
09:40:09|41999.18
09:40:10|41996.59
09:40:11|41996.59
09:40:12|41996.58
09:40:13|41996.58
09:40:14|41996.59
09:40:15|41996.59
09:40:16|42000.
09:40:17|42000.
09:40:19|42000.
09:40:20|41997.43
09:40:22|41985.79
09:40:23|41985.79
09:40:24|41985.12
09:40:24|41985.12
09:40:25|41985.12
09:40:26|41982.59
09:40:28|41982.59
09:40:29|41980.92
09:40:30|41980.93
09:40:31|41992.89
09:40:32|41992.89
09:40:33|41992.89
09:40:34|41989.97
09:40:34|41984.16
09:40:36|41977.1
09:40:37|41975.98
09:40:38|41974.45
09:40:39|41974.45
09:40:40|41974.45
09:40:41|41974.45
09:40:42|41974.43
09:40:43|41971.57
09:40:44|41967.75
09:40:45|41967.74
09:40:46|41963.35
09:40:47|41963.36
09:40:48|41958.43
09:40:50|41958.44
09:40:51|41967.9
09:40:52|41967.9
09:40:52|41957.78
09:40:54|41955.18
09:40:55|41955.18
09:40:56|41955.18
09:40:57|41955.19
09:40:58|41952.14
09:40:59|41952.14
09:41:00|41954.97
09:41:01|41954.96
09:41:03|41954.97
09:41:04|41954.96
09:41:05|41954.96
09:41:07|41950.03
09:41:08|41950.01
09:41:09|41950.
09:41:10|41950.
09:41:11|41950.01
09:41:12|41950.01
09:41:14|41942.32
09:41:15|41934.99
09:41:17|41926.15
09:41:17|41926.58
09:41:19|41928.67
09:41:21|41930.51
09:41:21|41934.51
09:41:22|41931.1
09:41:23|41931.09
09:41:24|41928.68
09:41:25|41927.45
09:41:26|41927.46
09:41:27|41927.46
09:41:28|41927.46
09:41:29|41927.46
09:41:31|41922.92
09:41:32|41922.91
09:41:33|41922.91
09:41:34|41922.87
09:41:36|41913.27
09:41:37|41913.27
09:41:38|41913.27
09:41:39|41918.09
09:41:41|41918.09
09:41:42|41913.27
09:41:43|41913.26
09:41:44|41913.27
09:41:45|41913.28
09:41:45|41913.27
09:41:47|41913.62
09:41:48|41926.96
09:41:49|41926.96
09:41:50|41920.68
09:41:51|41913.55
09:41:53|41913.27
09:41:53|41913.27
09:41:54|41913.27
09:41:56|41922.67
09:41:58|41922.46
09:41:58|41913.27
09:41:59|41913.26
09:42:00|41893.87
09:42:01|41893.36
09:42:02|41895.08
09:42:03|41895.08
09:42:04|41895.09
09:42:05|41891.2
09:42:07|41888.89
09:42:08|41895.17
09:42:09|41895.17
09:42:10|41890.76
09:42:12|41884.42
09:42:12|41884.42
09:42:13|41884.42
09:42:14|41884.42
09:42:15|41896.95
09:42:16|41889.72
09:42:17|41889.71
09:42:18|41889.72
09:42:20|41889.72
09:42:22|41889.72
09:42:22|41889.72
09:42:24|41889.72
09:42:25|41889.7
09:42:25|41889.69
09:42:27|41889.69
09:42:27|41889.69
09:42:29|41889.69
09:42:29|41889.69
09:42:30|41889.69
09:42:32|41889.69
09:42:33|41889.12
09:42:34|41887.59
09:42:35|41886.54
09:42:36|41889.09
09:42:37|41899.99
09:42:38|41900.
09:42:39|41900.
09:42:40|41899.99
09:42:41|41900.
09:42:42|41905.77
09:42:43|41905.77
09:42:44|41900.49
09:42:45|41893.71
09:42:46|41897.87
09:42:47|41893.72
09:42:48|41893.72
09:42:49|41893.72
09:42:50|41893.71
09:42:51|41893.72
09:42:52|41893.72
09:42:53|41897.9
09:42:54|41897.9
09:42:55|41900.49
09:42:56|41903.14
09:42:57|41905.28
09:42:58|41909.35
09:43:00|41915.4
09:43:00|41911.92
09:43:02|41910.42
09:43:02|41902.64
09:43:04|41902.63
09:43:04|41902.63
09:43:05|41902.64
09:43:07|41901.83
09:43:07|41901.83
09:43:09|41904.18
09:43:10|41909.35
09:43:10|41909.35
09:43:11|41909.35
09:43:12|41909.35
09:43:13|41914.52
09:43:14|41914.52
09:43:16|41914.52
09:43:17|41914.74
09:43:18|41921.73
09:43:19|41921.73
09:43:20|41924.8
09:43:22|41924.22
09:43:22|41924.22
09:43:23|41924.22
09:43:24|41924.23
09:43:26|41943.25
09:43:27|41936.96
09:43:28|41936.45
09:43:30|41943.26
09:43:30|41943.47
09:43:32|41947.73
09:43:33|41947.52
09:43:34|41941.08
09:43:35|41937.1
09:43:35|41949.
09:43:36|41953.85
09:43:38|41958.38
09:43:38|41961.74
09:43:39|41961.74
09:43:40|41961.74
09:43:42|41957.96
09:43:42|41957.04
09:43:44|41957.04
09:43:45|41957.04
09:43:46|41957.04
09:43:48|41957.05
09:43:49|41957.05
09:43:49|41957.04
09:43:50|41957.05
09:43:51|41957.05
09:43:53|41953.05
09:43:54|41953.05
09:43:55|41950.76
09:43:56|41948.64
09:43:57|41948.64
09:43:58|41948.64
09:43:59|41948.65
09:44:00|41948.65
09:44:01|41948.85
09:44:03|41948.86
09:44:03|41948.43
09:44:05|41943.25
09:44:06|41943.25
09:44:06|41936.47
09:44:07|41936.45
09:44:08|41932.67
09:44:09|41924.72
09:44:11|41921.73
09:44:12|41917.51
09:44:13|41917.51
09:44:14|41917.51
09:44:15|41905.84
09:44:16|41905.83
09:44:17|41902.85
09:44:18|41908.92
09:44:19|41908.93
09:44:20|41908.94
09:44:22|41917.8
09:44:23|41920.7
09:44:24|41920.7
09:44:26|41915.81
09:44:26|41909.53
09:44:28|41909.53
09:44:29|41909.53
09:44:30|41910.56
09:44:31|41918.35
09:44:31|41918.39
09:44:33|41918.39
09:44:33|41912.05
09:44:34|41899.37
09:44:36|41885.87
09:44:36|41879.85
09:44:38|41877.55
09:44:39|41872.62
09:44:40|41868.
09:44:41|41875.2
09:44:42|41881.78
09:44:43|41871.48
09:44:44|41870.4
09:44:45|41861.62
09:44:46|41861.62
09:44:48|41861.12
09:44:48|41861.12
09:44:49|41854.05
09:44:50|41855.24
09:44:51|41862.82
09:44:52|41866.4
09:44:53|41863.56
09:44:54|41863.56
09:44:55|41874.1
09:44:56|41879.83
09:44:57|41879.83
09:44:58|41876.14
09:44:59|41874.1
09:45:00|41874.09
09:45:02|41886.22
09:45:03|41891.31
09:45:04|41896.15
09:45:05|41903.19
09:45:06|41903.2
09:45:07|41896.5
09:45:08|41896.5
09:45:10|41903.15
09:45:10|41903.15
09:45:11|41903.14
09:45:12|41896.26
09:45:13|41896.26
09:45:14|41896.26
09:45:15|41886.83
09:45:17|41893.11
09:45:18|41893.1
09:45:19|41886.22
09:45:20|41880.46
09:45:21|41886.19
09:45:22|41891.32
09:45:23|41891.36
09:45:24|41904.24
09:45:26|41901.03
09:45:27|41901.03
09:45:28|41901.03
09:45:29|41901.02
09:45:30|41901.02
09:45:31|41904.24
09:45:32|41911.
09:45:33|41916.69
09:45:35|41911.
09:45:35|41911.
09:45:36|41913.89
09:45:37|41913.89
09:45:38|41913.89
09:45:39|41917.66
09:45:40|41917.66
09:45:41|41917.66
09:45:42|41917.66
09:45:43|41911.37
09:45:44|41910.59
09:45:45|41906.2
09:45:46|41899.17
09:45:47|41899.17
09:45:48|41899.17
09:45:49|41892.62
09:45:50|41891.32
09:45:51|41891.33
09:45:52|41891.33
09:45:53|41894.06
09:45:54|41894.06
09:45:55|41894.06
09:45:56|41894.06
09:45:57|41894.06
09:45:58|41894.06
09:45:59|41894.06
09:46:00|41894.06
09:46:02|41891.32
09:46:03|41891.32
09:46:04|41891.32
09:46:05|41890.24
09:46:06|41881.81
09:46:08|41880.22
09:46:08|41885.08
09:46:09|41885.08
09:46:10|41885.08
09:46:12|41885.08
09:46:13|41875.01
09:46:14|41875.01
09:46:14|41878.52
09:46:15|41878.52
09:46:18|41890.23
09:46:18|41892.9
09:46:19|41901.65
09:46:20|41901.65
09:46:21|41901.65
09:46:22|41901.64
09:46:24|41901.43
09:46:26|41900.
09:46:27|41885.81
09:46:28|41885.81
09:46:29|41885.81
09:46:30|41883.7
09:46:32|41886.02
09:46:33|41893.25
09:46:33|41893.21
09:46:35|41893.22
09:46:36|41893.22
09:46:36|41893.22
09:46:38|41892.08
09:46:38|41892.09
09:46:40|41899.99
09:46:41|41899.99
09:46:42|41898.15
09:46:43|41872.01
09:46:44|41874.1
09:46:46|41874.78
09:46:46|41874.78
09:46:48|41874.77
09:46:48|41871.36
09:46:49|41871.36
09:46:50|41871.36
09:46:51|41871.36
09:46:52|41871.36
09:46:54|41874.99
09:46:54|41877.65
09:46:56|41888.12
09:46:57|41922.92
09:46:58|41922.92
09:46:59|41917.25
09:47:00|41937.03
09:47:01|41937.03
09:47:03|41944.41
09:47:03|41944.06
09:47:04|41958.73
09:47:06|41941.57
09:47:07|41958.07
09:47:08|41966.11
09:47:08|41968.06
09:47:09|41973.15
09:47:11|41966.89
09:47:12|41969.01
09:47:13|41966.08
09:47:14|41963.52
09:47:15|41953.59
09:47:16|41953.58
09:47:17|41953.58
09:47:18|41934.45
09:47:18|41925.36
09:47:19|41925.37
09:47:20|41929.01
09:47:21|41925.36
09:47:22|41925.37
09:47:23|41920.19
09:47:25|41903.66
09:47:27|41896.86
09:47:28|41888.88
09:47:29|41882.66
09:47:31|41882.66
09:47:31|41879.46
09:47:32|41892.94
09:47:33|41886.28
09:47:35|41874.98
09:47:36|41871.35
09:47:37|41871.36
09:47:38|41875.09
09:47:40|41875.1
09:47:41|41869.18
09:47:41|41880.76
09:47:42|41889.83
09:47:43|41889.83
09:47:44|41883.55
09:47:45|41877.12
09:47:47|41877.12
09:47:47|41877.12
09:47:49|41874.24
09:47:49|41874.24
09:47:51|41876.85
09:47:51|41893.72
09:47:53|41905.06
09:47:54|41905.06
09:47:55|41911.22
09:47:56|41911.22
09:47:57|41903.3
09:47:58|41896.92
09:47:58|41896.92
09:48:00|41896.92
09:48:00|41896.92
09:48:02|41903.49
09:48:03|41903.49
09:48:04|41903.49
09:48:05|41903.49
09:48:06|41903.49
09:48:07|41903.49
09:48:08|41896.25
09:48:09|41895.2
09:48:10|41895.21
09:48:11|41899.66
09:48:12|41886.39
09:48:13|41886.39
09:48:15|41886.39
09:48:15|41886.38
09:48:16|41886.38
09:48:18|41878.63
09:48:19|41878.64
09:48:20|41877.65
09:48:21|41877.65
09:48:21|41877.65
09:48:22|41874.26
09:48:23|41874.27
09:48:25|41886.7
09:48:26|41888.57
09:48:28|41888.57
09:48:29|41888.57
09:48:30|41883.01
09:48:31|41883.02
09:48:31|41882.97
09:48:32|41880.78
09:48:33|41887.87
09:48:34|41885.39
09:48:35|41885.38
09:48:36|41885.38
09:48:38|41885.39
09:48:38|41885.39
09:48:40|41885.39
09:48:40|41885.39
09:48:41|41885.39
09:48:42|41885.34
09:48:44|41880.
09:48:44|41880.
09:48:45|41880.
09:48:47|41880.
09:48:48|41880.
09:48:48|41880.
09:48:50|41874.23
09:48:51|41874.24
09:48:51|41876.31
09:48:52|41880.22
09:48:53|41890.2
09:48:55|41890.2
09:48:56|41890.19
09:48:56|41890.19
09:48:58|41893.21
09:48:59|41896.91
09:48:59|41896.91
09:49:01|41896.9
09:49:01|41896.9
09:49:03|41896.9
09:49:04|41896.9
09:49:05|41912.26
09:49:06|41909.54
09:49:07|41905.98
09:49:08|41899.7
09:49:09|41824.44
09:49:10|41824.49
09:49:11|41820.39
09:49:12|41829.18
09:49:13|41836.32
09:49:14|41847.4
09:49:15|41845.68
09:49:16|41833.1
09:49:18|41820.03
09:49:19|41820.02
09:49:20|41820.02
09:49:21|41820.02
09:49:22|41820.01
09:49:23|41836.53
09:49:24|41832.74
09:49:25|41830.63
09:49:27|41826.39
09:49:28|41826.39
09:49:29|41826.39
09:49:31|41826.39
09:49:31|41826.39
09:49:32|41826.39
09:49:33|41826.39
09:49:34|41826.41
09:49:35|41843.85
09:49:37|41839.31
09:49:38|41839.32
09:49:40|41839.5
09:49:40|41843.35
09:49:41|41849.97
09:49:42|41862.86
09:49:43|41860.01
09:49:44|41859.93
09:49:45|41870.28
09:49:46|41870.29
09:49:47|41870.3
09:49:48|41874.99
09:49:49|41882.64
09:49:50|41874.98
09:49:51|41872.7
09:49:52|41872.69
09:49:53|41872.69
09:49:54|41872.69
09:49:55|41872.7
09:49:56|41855.45
09:49:57|41851.93
09:49:58|41854.79
09:49:59|41854.79
09:50:00|41855.67
09:50:01|41858.17
09:50:03|41858.17
09:50:04|41858.2
09:50:05|41858.2
09:50:05|41847.4
09:50:07|41847.19
09:50:08|41847.2
09:50:09|41848.53
09:50:09|41851.93
09:50:11|41851.93
09:50:11|41851.93
09:50:13|41846.23
09:50:13|41846.23
09:50:14|41839.5
09:50:16|41839.5
09:50:17|41836.72
09:50:18|41836.73
09:50:18|41839.72
09:50:20|41843.
09:50:21|41843.
09:50:22|41840.87
09:50:23|41840.87
09:50:24|41840.87
09:50:25|41844.45
09:50:25|41841.11
09:50:27|41839.02
09:50:27|41839.01
09:50:30|41853.85
09:50:31|41845.64
09:50:32|41845.64
09:50:33|41845.64
09:50:35|41845.65
09:50:35|41845.64
09:50:37|41845.64
09:50:37|41830.98
09:50:39|41829.24
09:50:40|41829.24
09:50:41|41829.25
09:50:42|41829.24
09:50:42|41829.25
09:50:44|41843.9
09:50:45|41838.74
09:50:45|41831.41
09:50:47|41831.4
09:50:48|41831.4
09:50:49|41831.4
09:50:50|41838.18
09:50:51|41838.18
09:50:52|41837.46
09:50:53|41837.46
09:50:54|41837.46
09:50:55|41837.47
09:50:56|41837.46
09:50:57|41829.37
09:50:58|41829.37
09:50:59|41829.37
09:51:00|41829.37
09:51:01|41829.36
09:51:02|41829.36
09:51:03|41829.36
09:51:04|41829.58
09:51:05|41836.63
09:51:06|41838.17
09:51:07|41838.17
09:51:08|41838.18
09:51:08|41831.91
09:51:10|41831.91
09:51:11|41834.15
09:51:12|41845.59
09:51:13|41845.6
09:51:14|41851.36
09:51:16|41851.36
09:51:16|41851.36
09:51:17|41850.
09:51:19|41850.
09:51:20|41850.
09:51:20|41850.01
09:51:22|41850.
09:51:24|41850.01
09:51:25|41850.01
09:51:25|41859.32
09:51:26|41862.
09:51:27|41867.73
09:51:29|41867.73
09:51:30|41867.74
09:51:32|41858.92
09:51:32|41856.36
09:51:34|41856.35
09:51:35|41863.58
09:51:36|41863.58
09:51:37|41863.58
09:51:38|41866.84
09:51:39|41867.72
09:51:40|41867.71
09:51:42|41867.72
09:51:43|41867.74
09:51:44|41867.74
09:51:45|41869.97
09:51:46|41869.96
09:51:47|41869.97
09:51:48|41869.97
09:51:49|41869.98
09:51:50|41877.1
09:51:51|41882.64
09:51:52|41882.44
09:51:53|41876.58
09:51:54|41876.58
09:51:55|41876.58
09:51:56|41856.12
09:51:57|41850.01
09:51:58|41850.22
09:51:59|41859.33
09:52:00|41859.33
09:52:01|41859.32
09:52:02|41859.34
09:52:03|41864.86
09:52:04|41864.86
09:52:05|41864.86
09:52:06|41864.86
09:52:08|41867.01
09:52:08|41868.38
09:52:09|41868.38
09:52:11|41859.34
09:52:12|41859.35
09:52:12|41858.07
09:52:14|41855.55
09:52:14|41855.54
09:52:15|41855.55
09:52:16|41855.55
09:52:17|41855.76
09:52:18|41855.75
09:52:19|41855.75
09:52:20|41855.75
09:52:22|41855.76
09:52:23|41859.39
09:52:25|41862.97
09:52:26|41862.97
09:52:27|41862.98
09:52:28|41865.09
09:52:29|41865.09
09:52:30|41862.97
09:52:31|41862.98
09:52:33|41862.98
09:52:34|41862.98
09:52:35|41862.98
09:52:36|41861.45
09:52:37|41853.8
09:52:38|41853.8
09:52:39|41853.8
09:52:40|41853.8
09:52:40|41853.8
09:52:42|41857.29
09:52:43|41860.06
09:52:44|41860.06
09:52:45|41864.5
09:52:46|41858.99
09:52:47|41858.99
09:52:48|41858.99
09:52:49|41858.99
09:52:50|41858.98
09:52:51|41858.99
09:52:52|41858.99
09:52:53|41858.99
09:52:54|41858.99
09:52:55|41860.06
09:52:56|41860.05
09:52:57|41860.06
09:52:58|41858.99
09:52:59|41858.99
09:53:00|41858.99
09:53:01|41858.99
09:53:02|41858.99
09:53:03|41858.98
09:53:04|41858.98
09:53:05|41858.99
09:53:06|41860.06
09:53:07|41860.06
09:53:08|41860.05
09:53:09|41860.05
09:53:11|41860.05
09:53:11|41860.05
09:53:13|41860.06
09:53:14|41860.06
09:53:15|41860.05
09:53:16|41860.06
09:53:17|41860.05
09:53:19|41850.
09:53:20|41850.01
09:53:21|41850.01
09:53:22|41852.94
09:53:22|41856.84
09:53:24|41859.22
09:53:25|41859.24
09:53:26|41859.24
09:53:27|41859.24
09:53:28|41859.24
09:53:29|41859.23
09:53:30|41859.23
09:53:31|41859.24
09:53:31|41859.23
09:53:32|41859.23
09:53:33|41859.23
09:53:35|41859.23
09:53:37|41850.01
09:53:37|41850.01
09:53:38|41850.
09:53:39|41843.54
09:53:40|41839.66
09:53:41|41839.66
09:53:42|41841.51
09:53:43|41841.51
09:53:44|41841.51
09:53:45|41840.8
09:53:47|41841.97
09:53:48|41841.96
09:53:48|41835.94
09:53:49|41835.94
09:53:51|41835.95
09:53:52|41835.95
09:53:54|41842.21
09:53:54|41842.22
09:53:55|41845.86
09:53:56|41845.85
09:53:57|41848.19
09:53:58|41848.19
09:53:59|41830.
09:54:01|41812.43
09:54:02|41816.51
09:54:03|41814.61
09:54:04|41824.98
09:54:05|41832.63
09:54:06|41835.
09:54:07|41844.73
09:54:08|41843.76
09:54:10|41843.75
09:54:10|41843.75
09:54:11|41843.76
09:54:12|41843.75
09:54:13|41843.73
09:54:14|41843.69
09:54:15|41840.62
09:54:16|41843.97
09:54:17|41843.97
09:54:18|41843.97
09:54:19|41847.38
09:54:20|41847.38
09:54:21|41857.34
09:54:22|41857.34
09:54:23|41859.45
09:54:24|41859.45
09:54:25|41860.05
09:54:26|41860.05
09:54:28|41863.47
09:54:29|41863.48
09:54:30|41865.76
09:54:31|41865.77
09:54:33|41865.77
09:54:33|41865.78
09:54:35|41865.77
09:54:37|41865.77
09:54:38|41865.77
09:54:39|41865.77
09:54:40|41865.78
09:54:41|41865.77
09:54:41|41865.77
09:54:43|41865.77
09:54:43|41865.78
09:54:45|41865.77
09:54:46|41865.76
09:54:46|41865.76
09:54:48|41865.77
09:54:49|41865.77
09:54:49|41865.77
09:54:52|41865.77
09:54:52|41865.77
09:54:53|41865.77
09:54:55|41865.76
09:54:56|41865.76
09:54:57|41865.76
09:54:57|41865.76
09:54:59|41865.76
09:55:01|41865.76
09:55:01|41865.77
09:55:02|41875.78
09:55:04|41884.87
09:55:05|41884.86
09:55:06|41884.86
09:55:07|41884.89
09:55:08|41895.18
09:55:09|41900.
09:55:10|41900.
09:55:10|41892.44
09:55:12|41892.44
09:55:13|41887.95
09:55:15|41894.23
09:55:16|41899.92
09:55:17|41899.93
09:55:18|41899.92
09:55:19|41899.71
09:55:20|41894.24
09:55:21|41894.23
09:55:21|41894.23
09:55:23|41894.23
09:55:25|41896.34
09:55:25|41899.92
09:55:27|41899.92
09:55:28|41899.92
09:55:28|41899.92
09:55:29|41899.99
09:55:31|41900.
09:55:32|41900.
09:55:32|41899.99
09:55:33|41904.58
09:55:35|41904.58
09:55:37|41904.58
09:55:37|41904.58
09:55:38|41900.85
09:55:39|41900.86
09:55:40|41900.86
09:55:42|41905.87
09:55:43|41906.79
09:55:44|41906.78
09:55:45|41910.
09:55:46|41909.99
09:55:47|41913.13
09:55:48|41913.13
09:55:49|41913.13
09:55:51|41918.91
09:55:51|41918.91
09:55:53|41930.19
09:55:53|41930.72
09:55:54|41931.31
09:55:56|41933.25
09:55:56|41935.07
09:55:57|41938.77
09:55:58|41932.54
09:55:59|41932.54
09:56:01|41932.54
09:56:01|41935.68
09:56:02|41932.53
09:56:03|41918.96
09:56:04|41918.95
09:56:05|41918.16
09:56:06|41918.16
09:56:07|41918.16
09:56:08|41918.16
09:56:10|41918.96
09:56:10|41918.95
09:56:11|41926.61
09:56:13|41921.31
09:56:13|41910.88
09:56:14|41910.88
09:56:16|41910.88
09:56:17|41917.89
09:56:18|41926.6
09:56:19|41926.61
09:56:20|41923.96
09:56:21|41916.5
09:56:22|41916.47
09:56:23|41905.87
09:56:24|41900.86
09:56:25|41900.86
09:56:26|41913.32
09:56:27|41913.32
09:56:29|41912.5
09:56:29|41901.09
09:56:30|41900.26
09:56:32|41894.16
09:56:32|41894.17
09:56:34|41905.41
09:56:36|41903.07
09:56:37|41891.12
09:56:39|41891.12
09:56:40|41884.91
09:56:41|41881.82
09:56:41|41881.82
09:56:42|41881.82
09:56:44|41881.82
09:56:45|41882.03
09:56:46|41873.8
09:56:47|41873.16
09:56:48|41870.4
09:56:49|41860.08
09:56:50|41852.31
09:56:51|41852.31
09:56:52|41852.3
09:56:53|41852.3
09:56:54|41852.51
09:56:55|41857.92
09:56:57|41863.24
09:56:58|41854.57
09:56:59|41854.57
09:57:00|41846.73
09:57:01|41846.74
09:57:02|41846.73
09:57:03|41845.82
09:57:04|41844.8
09:57:05|41844.3
09:57:06|41840.91
09:57:07|41840.91
09:57:08|41840.92
09:57:09|41840.92
09:57:10|41845.8
09:57:11|41845.8
09:57:12|41840.01
09:57:13|41837.27
09:57:14|41833.35
09:57:15|41831.24
09:57:16|41825.59
09:57:17|41820.64
09:57:19|41825.8
09:57:20|41837.27
09:57:20|41837.28
09:57:22|41831.23
09:57:22|41831.23
09:57:24|41829.22
09:57:24|41823.71
09:57:26|41820.57
09:57:27|41820.57
09:57:28|41820.57
09:57:28|41820.
09:57:29|41815.24
09:57:31|41815.23
09:57:32|41822.91
09:57:33|41822.91
09:57:34|41831.22
09:57:34|41831.22
09:57:37|41829.18
09:57:38|41823.66
09:57:40|41823.66
09:57:40|41827.97
09:57:42|41827.96
09:57:43|41827.97
09:57:43|41827.96
09:57:45|41827.97
09:57:46|41827.97
09:57:47|41827.97
09:57:49|41831.09
09:57:50|41831.08
09:57:50|41831.09
09:57:52|41831.09
09:57:53|41831.08
09:57:53|41831.08
09:57:55|41831.08
09:57:55|41820.
09:57:57|41820.22
09:57:58|41821.32
09:57:59|41823.53
09:57:59|41823.54
09:58:01|41823.54
09:58:02|41831.08
09:58:03|41829.03
09:58:04|41824.81
09:58:05|41824.82
09:58:06|41824.82
09:58:07|41824.81
09:58:08|41823.53
09:58:08|41820.01
09:58:10|41811.71
09:58:11|41811.71
09:58:12|41811.72
09:58:14|41811.71
09:58:14|41811.71
09:58:15|41811.71
09:58:16|41811.72
09:58:17|41811.71
09:58:18|41810.01
09:58:19|41811.72
09:58:20|41811.71
09:58:21|41806.12
09:58:22|41806.13
09:58:23|41806.13
09:58:25|41807.23
09:58:26|41807.23
09:58:27|41807.24
09:58:28|41806.12
09:58:29|41790.01
09:58:30|41798.4
09:58:31|41794.03
09:58:32|41783.49
09:58:33|41769.02
09:58:34|41724.
09:58:35|41718.58
09:58:37|41666.01
09:58:37|41678.43
09:58:39|41618.
09:58:40|41701.09
09:58:41|41681.48
09:58:42|41677.94
09:58:43|41690.29
09:58:45|41690.48
09:58:46|41705.81
09:58:47|41708.7
09:58:48|41708.7
09:58:48|41715.36
09:58:50|41720.89
09:58:50|41735.
09:58:52|41734.99
09:58:53|41735.
09:58:53|41734.99
09:58:54|41741.25
09:58:55|41749.
09:58:57|41751.42
09:58:58|41733.64
09:58:59|41728.39
09:59:00|41718.85
09:59:01|41711.04
09:59:02|41711.03
09:59:03|41698.76
09:59:04|41691.49
09:59:05|41691.49
09:59:06|41676.26
09:59:07|41666.67
09:59:08|41650.01
09:59:09|41600.
09:59:10|41555.
09:59:11|41577.79
09:59:12|41595.59
09:59:13|41575.36
09:59:14|41641.87
09:59:15|41612.17
09:59:16|41626.46
09:59:17|41642.24
09:59:18|41625.05
09:59:19|41612.18
09:59:20|41606.99
09:59:22|41580.72
09:59:23|41567.46
09:59:24|41585.85
09:59:25|41580.75
09:59:26|41590.6
09:59:27|41586.72
09:59:28|41568.4
09:59:29|41584.93
09:59:30|41600.
09:59:31|41609.77
09:59:32|41624.67
09:59:33|41617.19
09:59:34|41604.48
09:59:35|41614.52
09:59:36|41604.46
09:59:37|41576.03
09:59:38|41584.65
09:59:39|41584.59
09:59:41|41566.2
09:59:42|41550.01
09:59:43|41550.01
09:59:44|41501.
09:59:45|41469.41
09:59:46|41467.62
09:59:48|41499.79
09:59:49|41480.32
09:59:50|41472.18
09:59:50|41470.36
09:59:51|41456.29
09:59:53|41454.2
09:59:53|41456.27
09:59:55|41454.21
09:59:56|41439.77
09:59:56|41426.38
09:59:58|41407.78
09:59:59|41426.66
10:00:00|41432.9
10:00:01|41450.46
10:00:02|41443.2
10:00:03|41447.33
10:00:04|41454.23
10:00:05|41469.05
10:00:06|41475.59
10:00:06|41489.7
10:00:08|41500.
10:00:09|41523.78
10:00:11|41549.99
10:00:11|41535.56
10:00:12|41517.35
10:00:13|41504.62
10:00:14|41499.
10:00:15|41509.93
10:00:16|41518.69
10:00:17|41525.22
10:00:18|41499.1
10:00:19|41499.
10:00:20|41508.86
10:00:21|41525.69
10:00:22|41546.96
10:00:23|41540.74
10:00:25|41516.41
10:00:25|41499.78
10:00:27|41505.99
10:00:28|41531.23
10:00:29|41423.93
10:00:29|41446.61
10:00:31|41490.6
10:00:32|41526.97
10:00:33|41486.78
10:00:34|41474.77
10:00:35|41492.94
10:00:36|41400.01
10:00:37|41364.21
10:00:39|41377.05
10:00:39|41410.24
10:00:40|41431.58
10:00:41|41396.15
10:00:42|41420.12
10:00:43|41391.44
10:00:44|41385.63
10:00:45|41400.97
10:00:47|41361.02
10:00:48|41325.01
10:00:49|41319.
10:00:50|41300.
10:00:51|41288.01
10:00:52|41322.
10:00:53|41346.23
10:00:55|41360.06
10:00:55|41335.43
10:00:57|41377.55
10:00:58|41398.62
10:00:58|41373.44
10:01:00|41375.47
10:01:01|41394.2
10:01:02|41402.57
10:01:03|41421.94
10:01:04|41446.56
10:01:05|41417.49
10:01:07|41450.62
10:01:07|41450.63
10:01:08|41415.53
10:01:09|41448.65
10:01:10|41427.54
10:01:11|41447.91
10:01:13|41416.12
10:01:15|41440.66
10:01:15|41432.67
10:01:16|41414.15
10:01:17|41388.89
10:01:19|41397.59
10:01:19|41397.64
10:01:20|41382.41
10:01:21|41370.01
10:01:22|41387.22
10:01:24|41353.79
10:01:25|41359.43
10:01:26|41334.14
10:01:27|41320.67
10:01:28|41320.02
10:01:29|41320.78
10:01:30|41332.33
10:01:31|41340.83
10:01:33|41357.42
10:01:34|41336.62
10:01:35|41327.13
10:01:36|41325.21
10:01:37|41329.19
10:01:37|41334.92
10:01:39|41360.13
10:01:41|41373.44
10:01:43|41366.33
10:01:43|41354.61
10:01:44|41354.61
10:01:45|41354.61
10:01:46|41332.68
10:01:47|41341.91
10:01:48|41344.71
10:01:49|41334.84
10:01:50|41321.05
10:01:51|41322.37
10:01:52|41341.74
10:01:54|41339.53
10:01:55|41345.18
10:01:56|41342.12
10:01:56|41337.99
10:01:58|41354.61
10:01:59|41354.49
10:02:00|41360.68
10:02:01|41341.64
10:02:02|41319.91
10:02:03|41288.37
10:02:04|41283.71
10:02:05|41283.5
10:02:06|41276.94
10:02:07|41255.18
10:02:08|41266.67
10:02:09|41285.56
10:02:09|41284.74
10:02:10|41289.11
10:02:12|41273.48
10:02:12|41285.04
10:02:14|41285.04
10:02:15|41276.99
10:02:17|41272.86
10:02:17|41276.44
10:02:18|41259.43
10:02:19|41272.01
10:02:20|41265.73
10:02:22|41313.11
10:02:22|41304.76
10:02:24|41264.93
10:02:24|41306.
10:02:26|41309.82
10:02:27|41304.45
10:02:28|41298.78
10:02:29|41313.97
10:02:30|41312.28
10:02:31|41291.14
10:02:31|41288.85
10:02:33|41276.33
10:02:34|41265.05
10:02:35|41282.5
10:02:36|41278.73
10:02:37|41268.16
10:02:38|41284.08
10:02:38|41300.05
10:02:41|41312.1
10:02:42|41324.11
10:02:43|41331.44
10:02:44|41339.06
10:02:46|41343.81
10:02:46|41344.82
10:02:47|41349.99
10:02:48|41363.49
10:02:50|41370.
10:02:52|41365.26
10:02:52|41371.49
10:02:54|41378.73
10:02:55|41358.26
10:02:56|41362.63
10:02:57|41378.71
10:02:58|41370.75
10:02:59|41368.34
10:03:00|41365.37
10:03:01|41367.68
10:03:02|41378.72
10:03:03|41375.55
10:03:04|41367.69
10:03:05|41353.31
10:03:06|41340.53
10:03:07|41336.86
10:03:08|41322.37
10:03:09|41340.52
10:03:10|41349.99
10:03:11|41363.49
10:03:12|41365.45
10:03:13|41363.49
10:03:14|41368.56
10:03:15|41360.41
10:03:16|41369.96
10:03:17|41365.42
10:03:18|41310.19
10:03:19|41250.98
10:03:21|41277.74
10:03:22|41277.46
10:03:22|41245.01
10:03:24|41242.27
10:03:25|41230.96
10:03:26|41230.96
10:03:27|41231.
10:03:28|41247.5
10:03:29|41288.12
10:03:30|41268.83
10:03:31|41291.96
10:03:32|41306.27
10:03:33|41313.53
10:03:34|41317.19
10:03:36|41276.34
10:03:36|41285.75
10:03:37|41267.51
10:03:39|41259.57
10:03:39|41258.92
10:03:41|41267.51
10:03:42|41242.26
10:03:44|41259.66
10:03:45|41270.51
10:03:47|41256.31
10:03:48|41262.74
10:03:49|41277.13
10:03:50|41271.42
10:03:51|41268.04
10:03:53|41266.07
10:03:55|41265.35
10:03:55|41251.36
10:03:56|41265.32
10:03:57|41295.57
10:03:58|41287.06
10:03:59|41277.11
10:04:00|41267.39
10:04:01|41271.4
10:04:02|41266.08
10:04:03|41271.38
10:04:05|41288.86
10:04:07|41300.52
10:04:07|41291.14
10:04:09|41301.37
10:04:10|41279.3
10:04:10|41268.31
10:04:12|41272.3
10:04:13|41276.33
10:04:14|41257.14
10:04:15|41251.82
10:04:16|41282.38
10:04:16|41292.77
10:04:18|41292.77
10:04:19|41304.59
10:04:20|41313.4
10:04:20|41320.99
10:04:22|41314.79
10:04:23|41320.02
10:04:23|41333.52
10:04:25|41333.59
10:04:25|41316.78
10:04:27|41346.47
10:04:28|41329.44
10:04:29|41319.15
10:04:31|41319.18
10:04:31|41324.48
10:04:32|41334.15
10:04:33|41329.18
10:04:35|41349.95
10:04:36|41332.2
10:04:36|41343.66
10:04:38|41339.07
10:04:39|41350.
10:04:40|41351.24
10:04:41|41369.95
10:04:42|41369.99
10:04:42|41388.88
10:04:44|41372.91
10:04:45|41388.
10:04:47|41385.81
10:04:47|41376.7
10:04:48|41384.55
10:04:50|41392.05
10:04:51|41374.67
10:04:53|41376.58
10:04:53|41384.57
10:04:54|41375.4
10:04:55|41351.05
10:04:56|41354.97
10:04:57|41355.17
10:04:58|41353.03
10:04:59|41363.25
10:05:01|41355.52
10:05:01|41361.55
10:05:02|41340.24
10:05:03|41347.46
10:05:04|41341.51
10:05:05|41332.76
10:05:06|41340.21
10:05:07|41348.17
10:05:08|41361.49
10:05:09|41361.5
10:05:10|41361.5
10:05:11|41376.23
10:05:12|41382.39
10:05:13|41376.24
10:05:14|41376.24
10:05:15|41395.76
10:05:16|41396.52
10:05:17|41398.29
10:05:18|41405.71
10:05:19|41407.28
10:05:20|41408.15
10:05:21|41408.16
10:05:22|41390.08
10:05:23|41396.75
10:05:24|41405.23
10:05:26|41410.21
10:05:27|41422.67
10:05:27|41434.44
10:05:29|41435.4
10:05:30|41435.38
10:05:31|41419.46
10:05:32|41421.93
10:05:33|41410.95
10:05:34|41429.19
10:05:35|41448.55
10:05:36|41443.99
10:05:37|41459.6
10:05:38|41487.75
10:05:39|41490.01
10:05:40|41479.57
10:05:41|41467.34
10:05:42|41462.64
10:05:43|41473.98
10:05:44|41460.09
10:05:44|41462.02
10:05:46|41450.85
10:05:47|41453.21
10:05:48|41442.36
10:05:48|41449.5
10:05:50|41448.41
10:05:51|41458.65
10:05:52|41460.46
10:05:53|41460.46
10:05:54|41464.38
10:05:55|41464.38
10:05:56|41464.38
10:05:57|41440.74
10:05:58|41459.92
10:05:59|41457.52
10:06:00|41466.1
10:06:00|41466.08
10:06:02|41466.07
10:06:02|41468.59
10:06:04|41455.38
10:06:05|41452.79
10:06:06|41439.15
10:06:07|41420.61
10:06:08|41432.68
10:06:09|41422.1
10:06:10|41426.9
10:06:10|41426.9
10:06:12|41432.53
10:06:13|41436.85
10:06:14|41447.14
10:06:15|41447.16
10:06:16|41440.54
10:06:17|41440.1
10:06:18|41460.06
10:06:18|41460.07
10:06:20|41463.89
10:06:21|41447.1
10:06:22|41440.35
10:06:22|41437.06
10:06:25|41437.06
10:06:25|41437.05
10:06:26|41426.9
10:06:27|41439.1
10:06:28|41450.85
10:06:29|41447.58
10:06:30|41450.3
10:06:31|41450.7
10:06:32|41456.08
10:06:33|41441.02
10:06:34|41443.11
10:06:35|41451.79
10:06:36|41451.79
10:06:37|41451.8
10:06:38|41451.79
10:06:39|41451.78
10:06:40|41459.
10:06:41|41462.42
10:06:42|41470.
10:06:44|41491.67
10:06:45|41463.98
10:06:47|41457.05
10:06:48|41473.36
10:06:49|41471.1
10:06:49|41477.21
10:06:51|41474.62
10:06:53|41476.74
10:06:54|41476.75
10:06:55|41468.41
10:06:55|41471.15
10:06:57|41471.1
10:06:58|41471.1
10:06:59|41465.74
10:07:01|41465.7
10:07:01|41465.7
10:07:02|41465.96
10:07:04|41476.75
10:07:05|41488.4
10:07:06|41476.29
10:07:07|41472.56
10:07:08|41479.58
10:07:09|41479.58
10:07:10|41479.58
10:07:11|41479.58
10:07:12|41488.12
10:07:13|41488.4
10:07:14|41493.67
10:07:15|41503.13
10:07:16|41503.12
10:07:17|41506.69
10:07:18|41515.67
10:07:19|41499.16
10:07:20|41504.35
10:07:21|41515.46
10:07:22|41514.89
10:07:23|41510.89
10:07:24|41508.21
10:07:25|41519.99
10:07:26|41520.78
10:07:27|41520.79
10:07:28|41514.91
10:07:29|41514.91
10:07:30|41514.92
10:07:31|41514.92
10:07:32|41516.36
10:07:33|41522.23
10:07:34|41517.93
10:07:35|41511.4
10:07:36|41519.69
10:07:37|41519.69
10:07:38|41509.46
10:07:39|41505.72
10:07:40|41500.01
10:07:41|41500.
10:07:42|41503.82
10:07:43|41503.88
10:07:44|41508.2
10:07:45|41515.08
10:07:47|41515.1
10:07:48|41534.73
10:07:50|41528.79
10:07:51|41533.21
10:07:52|41540.13
10:07:54|41540.12
10:07:54|41540.13
10:07:55|41540.13
10:07:56|41546.05
10:07:58|41540.45
10:07:59|41542.35
10:08:00|41540.11
10:08:00|41551.73
10:08:02|41551.73
10:08:03|41551.73
10:08:04|41557.3
10:08:05|41551.
10:08:06|41542.3
10:08:06|41540.1
10:08:08|41540.11
10:08:09|41526.41
10:08:09|41523.61
10:08:11|41528.36
10:08:12|41528.14
10:08:12|41528.13
10:08:14|41521.3
10:08:15|41512.29
10:08:15|41518.04
10:08:16|41518.73
10:08:18|41523.35
10:08:19|41529.42
10:08:19|41533.41
10:08:20|41534.99
10:08:22|41534.99
10:08:23|41526.21
10:08:23|41519.12
10:08:24|41526.42
10:08:26|41518.51
10:08:27|41520.82
10:08:28|41528.78
10:08:28|41520.82
10:08:30|41519.56
10:08:31|41521.45
10:08:32|41526.65
10:08:33|41528.55
10:08:33|41525.04
10:08:36|41525.04
10:08:36|41522.85
10:08:37|41522.85
10:08:38|41522.85
10:08:39|41525.78
10:08:40|41525.78
10:08:41|41525.79
10:08:42|41525.81
10:08:43|41542.42
10:08:44|41535.78
10:08:46|41540.29
10:08:47|41540.29
10:08:49|41549.99
10:08:50|41542.79
10:08:52|41535.83
10:08:53|41535.76
10:08:54|41525.
10:08:55|41525.
10:08:56|41525.
10:08:57|41542.78
10:08:59|41537.7
10:09:00|41537.7
10:09:01|41544.74
10:09:01|41538.49
10:09:03|41538.49
10:09:04|41538.99
10:09:05|41538.49
10:09:06|41537.76
10:09:08|41537.76
10:09:09|41525.01
10:09:10|41522.86
10:09:11|41522.85
10:09:12|41520.82
10:09:13|41520.82
10:09:14|41515.1
10:09:15|41515.1
10:09:16|41520.14
10:09:17|41520.14
10:09:18|41520.14
10:09:19|41520.14
10:09:20|41521.05
10:09:21|41531.59
10:09:22|41533.76
10:09:23|41533.76
10:09:24|41521.86
10:09:25|41531.55
10:09:26|41533.51
10:09:26|41531.43
10:09:28|41531.42
10:09:29|41527.31
10:09:30|41515.11
10:09:31|41515.11
10:09:32|41515.12
10:09:33|41515.11
10:09:34|41515.12
10:09:35|41515.12
10:09:36|41515.12
10:09:37|41515.11
10:09:38|41515.12
10:09:39|41507.08
10:09:39|41511.44
10:09:40|41511.44
10:09:42|41500.02
10:09:43|41500.24
10:09:43|41501.4
10:09:45|41501.4
10:09:45|41501.4
10:09:48|41501.4
10:09:49|41501.4
10:09:51|41500.24
10:09:51|41500.25
10:09:52|41500.25
10:09:53|41500.25
10:09:54|41500.25
10:09:55|41500.24
10:09:56|41500.25
10:09:57|41491.3
10:09:58|41486.78
10:10:00|41472.49
10:10:00|41472.49
10:10:02|41472.49
10:10:03|41472.49
10:10:03|41472.49
10:10:05|41472.49
10:10:06|41464.11
10:10:07|41480.23
10:10:08|41498.15
10:10:09|41498.15
10:10:11|41500.25
10:10:11|41500.25
10:10:12|41500.24
10:10:13|41510.64
10:10:14|41510.64
10:10:15|41500.48
10:10:16|41500.48
10:10:18|41504.44
10:10:18|41509.71
10:10:20|41509.73
10:10:21|41511.65
10:10:23|41502.7
10:10:24|41502.72
10:10:24|41502.72
10:10:25|41502.72
10:10:26|41502.72
10:10:28|41508.34
10:10:29|41508.34
10:10:29|41500.25
10:10:30|41500.25
10:10:32|41500.25
10:10:33|41500.25
10:10:33|41500.25
10:10:35|41500.25
10:10:36|41500.25
10:10:37|41503.9
10:10:38|41500.26
10:10:39|41503.62
10:10:39|41512.47
10:10:40|41512.48
10:10:42|41520.
10:10:43|41520.01
10:10:45|41530.24
10:10:45|41530.24
10:10:47|41532.85
10:10:48|41532.91
10:10:49|41528.46
10:10:51|41539.14
10:10:51|41539.15
10:10:52|41532.93
10:10:54|41532.92
10:10:54|41539.11
10:10:56|41543.37
10:10:57|41548.23
10:10:58|41539.16
10:10:58|41528.47
10:10:59|41528.45
10:11:01|41526.38
10:11:03|41525.94
10:11:04|41525.95
10:11:05|41525.95
10:11:06|41538.4
10:11:07|41538.4
10:11:08|41542.46
10:11:09|41542.46
10:11:10|41550.
10:11:11|41549.99
10:11:12|41549.69
10:11:13|41543.28
10:11:14|41543.28
10:11:15|41543.28
10:11:16|41543.28
10:11:17|41543.28
10:11:18|41541.73
10:11:19|41541.72
10:11:20|41532.82
10:11:21|41540.94
10:11:22|41536.44
10:11:23|41536.44
10:11:25|41530.2
10:11:25|41530.2
10:11:26|41525.
10:11:28|41525.
10:11:29|41528.11
10:11:30|41528.12
10:11:31|41528.12
10:11:32|41528.11
10:11:33|41528.12
10:11:34|41530.43
10:11:35|41533.86
10:11:37|41530.7
10:11:37|41527.63
10:11:38|41522.6
10:11:40|41530.64
10:11:41|41530.63
10:11:42|41527.27
10:11:43|41527.27
10:11:44|41527.27
10:11:45|41527.27
10:11:46|41527.27
10:11:47|41527.27
10:11:48|41520.67
10:11:49|41514.85
10:11:50|41513.8
10:11:51|41503.71
10:11:53|41503.67
10:11:53|41503.66
10:11:55|41500.
10:11:57|41499.
10:11:57|41492.37
10:11:58|41497.46
10:11:59|41497.46
10:12:00|41497.46
10:12:01|41497.46
10:12:02|41492.63
10:12:03|41492.63
10:12:04|41492.63
10:12:06|41492.63
10:12:07|41498.85
10:12:07|41502.94
10:12:09|41488.88
10:12:10|41481.97
10:12:10|41481.95
10:12:11|41475.32
10:12:13|41469.95
10:12:14|41475.04
10:12:15|41475.04
10:12:16|41475.03
10:12:17|41468.75
10:12:18|41468.74
10:12:19|41468.75
10:12:19|41468.74
10:12:21|41465.51
10:12:21|41462.5
10:12:23|41475.34
10:12:24|41466.11
10:12:25|41463.08
10:12:26|41472.32
10:12:26|41484.04
10:12:27|41484.04
10:12:28|41491.83
10:12:30|41491.84
10:12:31|41485.38
10:12:32|41485.38
10:12:33|41475.55
10:12:34|41475.55
10:12:35|41475.54
10:12:35|41514.07
10:12:37|41509.08
10:12:38|41505.9
10:12:38|41501.42
10:12:40|41516.03
10:12:41|41512.24
10:12:42|41497.3
10:12:43|41500.72
10:12:44|41498.73
10:12:45|41498.72
10:12:46|41498.15
10:12:47|41498.15
10:12:48|41498.15
10:12:49|41498.14
10:12:51|41498.15
10:12:52|41491.29
10:12:54|41487.82
10:12:54|41487.82
10:12:55|41494.04
10:12:56|41485.4
10:12:57|41485.4
10:12:58|41485.4
10:12:59|41485.4
10:13:00|41485.39
10:13:02|41485.41
10:13:04|41514.01
10:13:04|41509.91
10:13:05|41505.55
10:13:06|41505.55
10:13:07|41503.69
10:13:09|41503.91
10:13:10|41518.32
10:13:11|41521.5
10:13:12|41521.5
10:13:13|41521.5
10:13:14|41521.27
10:13:15|41521.09
10:13:16|41518.31
10:13:17|41518.31
10:13:18|41518.31
10:13:18|41518.31
10:13:20|41518.31
10:13:21|41518.32
10:13:22|41518.32
10:13:22|41518.31
10:13:23|41521.08
10:13:24|41514.63
10:13:26|41518.19
10:13:27|41511.97
10:13:28|41511.97
10:13:29|41512.19
10:13:30|41515.14
10:13:31|41511.98
10:13:32|41511.98
10:13:33|41511.98
10:13:34|41511.98
10:13:35|41513.63
10:13:36|41513.63
10:13:37|41519.84
10:13:38|41513.64
10:13:39|41513.64
10:13:40|41524.41
10:13:41|41527.28
10:13:42|41528.32
10:13:44|41529.94
10:13:44|41529.93
10:13:45|41523.71
10:13:46|41521.63
10:13:47|41521.63
10:13:48|41521.63
10:13:49|41528.3
10:13:50|41528.3
10:13:51|41523.72
10:13:53|41525.52
10:13:54|41520.9
10:13:55|41528.31
10:13:56|41530.
10:13:57|41540.
10:13:58|41545.94
10:13:59|41537.39
10:14:00|41539.59
10:14:01|41539.58
10:14:02|41539.59
10:14:03|41539.59
10:14:04|41531.93
10:14:04|41531.93
10:14:06|41537.97
10:14:07|41537.98
10:14:08|41537.98
10:14:09|41537.97
10:14:09|41537.97
10:14:11|41537.97
10:14:11|41537.98
10:14:12|41525.49
10:14:14|41525.39
10:14:15|41525.39
10:14:16|41525.4
10:14:17|41519.17
10:14:18|41519.17
10:14:18|41519.17
10:14:19|41521.34
10:14:21|41521.34
10:14:21|41515.14
10:14:23|41515.14
10:14:25|41508.34
10:14:25|41508.32
10:14:26|41500.01
10:14:27|41500.01
10:14:28|41500.01
10:14:29|41500.01
10:14:30|41500.01
10:14:31|41500.01
10:14:32|41500.01
10:14:33|41500.01
10:14:34|41500.01
10:14:35|41500.01
10:14:36|41500.
10:14:37|41493.48
10:14:38|41493.48
10:14:39|41493.47
10:14:40|41493.47
10:14:41|41493.47
10:14:42|41493.48
10:14:43|41493.48
10:14:44|41493.48
10:14:45|41500.01
10:14:46|41509.7
10:14:47|41503.63
10:14:48|41503.63
10:14:49|41501.57
10:14:50|41501.57
10:14:52|41501.55
10:14:54|41516.57
10:14:54|41513.18
10:14:55|41510.6
10:14:56|41510.59
10:14:57|41506.19
10:14:58|41501.71
10:14:59|41491.12
10:15:00|41496.83
10:15:01|41497.35
10:15:02|41501.47
10:15:03|41501.47
10:15:04|41501.48
10:15:05|41501.47
10:15:06|41501.48
10:15:07|41513.95
10:15:09|41516.8
10:15:10|41516.81
10:15:11|41510.58
10:15:12|41510.59
10:15:13|41510.36
10:15:14|41501.47
10:15:16|41505.37
10:15:17|41505.13
10:15:18|41505.13
10:15:19|41502.59
10:15:20|41502.59
10:15:21|41502.59
10:15:22|41502.58
10:15:23|41502.59
10:15:24|41502.59
10:15:25|41517.49
10:15:26|41517.49
10:15:27|41517.5
10:15:28|41519.98
10:15:29|41522.15
10:15:30|41522.15
10:15:31|41519.97
10:15:32|41519.97
10:15:33|41523.73
10:15:34|41523.72
10:15:35|41520.94
10:15:36|41520.94
10:15:37|41511.77
10:15:38|41517.16
10:15:39|41517.16
10:15:40|41517.16
10:15:41|41510.
10:15:42|41510.
10:15:43|41510.
10:15:44|41510.
10:15:45|41502.
10:15:46|41502.
10:15:47|41508.22
10:15:48|41508.21
10:15:49|41508.21
10:15:50|41508.22
10:15:51|41506.04
10:15:52|41511.49
10:15:53|41514.42
10:15:54|41514.42
10:15:55|41514.43
10:15:56|41521.91
10:15:57|41521.92
10:15:58|41521.92
10:15:59|41521.92
10:16:00|41521.91
10:16:01|41521.69
10:16:02|41516.52
10:16:03|41514.45
10:16:04|41511.5
10:16:05|41511.46
10:16:06|41514.82
10:16:07|41511.8
10:16:08|41511.8
10:16:09|41519.13
10:16:10|41519.14
10:16:11|41516.92
10:16:12|41526.34
10:16:13|41530.31
10:16:14|41535.52
10:16:15|41535.51
10:16:16|41535.52
10:16:17|41540.06
10:16:18|41533.78
10:16:19|41533.77
10:16:20|41533.77
10:16:21|41544.45
10:16:22|41544.45
10:16:23|41545.93
10:16:24|41545.94
10:16:25|41550.
10:16:27|41551.01
10:16:27|41544.24
10:16:29|41585.04
10:16:30|41578.97
10:16:31|41573.44
10:16:32|41578.67
10:16:33|41578.45
10:16:34|41578.45
10:16:35|41578.45
10:16:36|41578.45
10:16:37|41582.84
10:16:38|41591.01
10:16:39|41591.
10:16:40|41591.01
10:16:41|41594.06
10:16:42|41595.82
10:16:44|41595.8
10:16:44|41595.8
10:16:45|41590.94
10:16:46|41593.7
10:16:48|41587.01
10:16:48|41624.28
10:16:50|41619.37
10:16:51|41620.94
10:16:52|41613.98
10:16:53|41613.99
10:16:54|41613.99
10:16:55|41613.99
10:16:56|41610.94
10:16:57|41613.99
10:16:58|41613.99
10:16:59|41613.99
10:17:00|41619.52
10:17:01|41604.06
10:17:02|41604.29
10:17:03|41609.91
10:17:04|41609.91
10:17:05|41610.14
10:17:06|41610.16
10:17:08|41610.15
10:17:08|41610.16
10:17:10|41631.33
10:17:11|41625.39
10:17:11|41631.32
10:17:12|41631.32
10:17:14|41631.09
10:17:14|41631.09
10:17:15|41635.75
10:17:17|41631.42
10:17:17|41643.49
10:17:19|41650.
10:17:19|41649.98
10:17:20|41644.76
10:17:22|41644.76
10:17:22|41641.57
10:17:23|41643.77
10:17:24|41641.57
10:17:26|41641.57
10:17:26|41641.57
10:17:27|41641.57
10:17:29|41641.57
10:17:30|41641.57
10:17:31|41641.54
10:17:32|41631.32
10:17:33|41628.14
10:17:34|41626.62
10:17:35|41622.77
10:17:36|41622.77
10:17:37|41620.
10:17:38|41620.01
10:17:39|41620.56
10:17:40|41620.56
10:17:41|41626.6
10:17:42|41626.6
10:17:43|41626.6
10:17:44|41626.59
10:17:45|41626.59
10:17:46|41626.6
10:17:47|41622.78
10:17:49|41622.79
10:17:50|41626.59
10:17:50|41626.59
10:17:51|41626.59
10:17:53|41626.6
10:17:53|41616.67
10:17:55|41613.99
10:17:56|41613.98
10:17:57|41611.09
10:17:58|41612.19
10:18:00|41612.19
10:18:00|41609.59
10:18:02|41600.
10:18:02|41581.64
10:18:04|41581.63
10:18:05|41581.63
10:18:05|41576.61
10:18:07|41581.63
10:18:08|41581.63
10:18:08|41581.62
10:18:10|41581.62
10:18:10|41581.62
10:18:11|41569.04
10:18:13|41568.21
10:18:14|41568.22
10:18:15|41562.9
10:18:16|41555.55
10:18:17|41555.55
10:18:18|41555.55
10:18:19|41553.35
10:18:20|41553.36
10:18:21|41553.35
10:18:22|41553.36
10:18:23|41553.35
10:18:24|41553.35
10:18:25|41553.35
10:18:26|41553.36
10:18:27|41553.36
10:18:28|41553.36
10:18:29|41553.36
10:18:31|41553.36
10:18:32|41553.36
10:18:33|41553.35
10:18:33|41553.36
10:18:35|41553.36
10:18:35|41553.35
10:18:36|41553.36
10:18:37|41553.36
10:18:39|41553.36
10:18:40|41553.35
10:18:40|41553.36
10:18:42|41553.35
10:18:43|41553.35
10:18:43|41553.35
10:18:45|41553.35
10:18:46|41566.41
10:18:46|41561.22
10:18:48|41561.22
10:18:48|41561.23
10:18:49|41561.23
10:18:50|41561.22
10:18:52|41561.23
10:18:52|41561.22
10:18:53|41561.22
10:18:55|41561.22
10:18:55|41570.06
10:18:57|41580.4
10:18:58|41580.4
10:18:59|41580.39
10:19:00|41572.31
10:19:01|41566.92
10:19:02|41565.45
10:19:03|41564.05
10:19:04|41564.01
10:19:05|41558.25
10:19:06|41564.28
10:19:08|41573.5
10:19:09|41578.16
10:19:10|41578.16
10:19:11|41578.1
10:19:12|41578.1
10:19:13|41578.1
10:19:15|41573.19
10:19:15|41573.19
10:19:16|41573.19
10:19:18|41573.19
10:19:19|41573.18
10:19:20|41573.19
10:19:21|41569.11
10:19:22|41569.11
10:19:23|41562.91
10:19:25|41558.26
10:19:25|41558.26
10:19:27|41558.26
10:19:28|41558.26
10:19:29|41560.32
10:19:31|41560.32
10:19:32|41558.54
10:19:34|41558.54
10:19:34|41558.55
10:19:35|41558.54
10:19:36|41558.55
10:19:37|41564.18
10:19:38|41564.41
10:19:39|41570.81
10:19:40|41570.81
10:19:41|41570.81
10:19:42|41570.81
10:19:43|41570.8
10:19:44|41570.8
10:19:45|41570.8
10:19:46|41570.8
10:19:47|41570.81
10:19:48|41570.8
10:19:49|41570.8
10:19:50|41570.81
10:19:51|41570.81
10:19:52|41570.81
10:19:53|41570.81
10:19:54|41570.81
10:19:55|41570.81
10:19:56|41570.8
10:19:58|41570.81
10:20:00|41570.8
10:20:01|41569.42
10:20:01|41569.42
10:20:04|41569.42
10:20:04|41569.42
10:20:05|41569.42
10:20:06|41569.41
10:20:07|41569.41
10:20:08|41570.8
10:20:09|41581.6
10:20:11|41578.49
10:20:11|41578.49
10:20:14|41578.49
10:20:14|41578.49
10:20:15|41578.48
10:20:16|41578.48
10:20:17|41578.71
10:20:18|41578.71
10:20:19|41578.71
10:20:20|41586.76
10:20:21|41586.75
10:20:23|41586.75
10:20:24|41586.53
10:20:25|41578.72
10:20:26|41578.72
10:20:27|41578.72
10:20:28|41578.71
10:20:29|41578.71
10:20:30|41578.71
10:20:30|41578.71
10:20:31|41578.71
10:20:33|41578.71
10:20:34|41578.71
10:20:35|41578.72
10:20:35|41578.72
10:20:36|41578.72
10:20:38|41578.72
10:20:38|41588.37
10:20:40|41588.37
10:20:41|41585.36
10:20:42|41585.36
10:20:43|41585.36
10:20:44|41585.37
10:20:45|41585.37
10:20:46|41585.37
10:20:47|41592.41
10:20:47|41585.86
10:20:49|41587.03
10:20:50|41592.19
10:20:50|41592.2
10:20:53|41592.2
10:20:53|41591.97
10:20:54|41591.97
10:20:55|41591.97
10:20:56|41587.6
10:20:58|41592.2
10:21:00|41585.86
10:21:00|41579.28
10:21:02|41578.5
10:21:03|41578.48
10:21:04|41570.15
10:21:05|41568.74
10:21:07|41569.17
10:21:08|41569.17
10:21:09|41574.44
10:21:10|41574.44
10:21:11|41574.43
10:21:12|41574.43
10:21:13|41574.43
10:21:14|41574.43
10:21:15|41574.43
10:21:16|41574.43
10:21:17|41573.83
10:21:19|41573.82
10:21:19|41573.82
10:21:20|41573.82
10:21:21|41573.82
10:21:22|41573.82
10:21:23|41575.34
10:21:24|41575.37
10:21:25|41575.38
10:21:26|41575.37
10:21:27|41575.37
10:21:28|41574.37
10:21:29|41573.82
10:21:30|41560.
10:21:31|41551.79
10:21:32|41551.79
10:21:34|41551.79
10:21:34|41551.79
10:21:36|41546.48
10:21:37|41536.26
10:21:37|41536.26
10:21:39|41540.13
10:21:39|41540.13
10:21:40|41542.51
10:21:41|41542.51
10:21:42|41542.51
10:21:43|41542.51
10:21:44|41548.74
10:21:45|41548.74
10:21:47|41543.41
10:21:47|41543.41
10:21:48|41541.29
10:21:50|41541.28
10:21:51|41536.87
10:21:52|41536.87
10:21:53|41536.87
10:21:54|41538.3
10:21:55|41541.29
10:21:56|41541.28
10:21:57|41541.28
10:21:58|41541.29
10:21:59|41541.29
10:22:01|41531.96
10:22:02|41530.62
10:22:02|41530.62
10:22:05|41535.75
10:22:05|41535.75
10:22:06|41533.23
10:22:07|41528.85
10:22:08|41531.48
10:22:09|41528.91
10:22:10|41533.22
10:22:11|41533.22
10:22:12|41535.75
10:22:13|41535.75
10:22:14|41535.75
10:22:15|41535.75
10:22:16|41535.75
10:22:17|41535.75
10:22:18|41535.74
10:22:19|41533.45
10:22:20|41530.89
10:22:21|41530.9
10:22:22|41530.89
10:22:23|41533.45
10:22:24|41533.45
10:22:25|41533.44
10:22:27|41533.44
10:22:28|41533.44
10:22:29|41541.26
10:22:29|41533.45
10:22:30|41533.45
10:22:31|41533.45
10:22:33|41541.29
10:22:34|41543.42
10:22:36|41545.7
10:22:36|41545.71
10:22:37|41545.71
10:22:38|41545.71
10:22:39|41545.71
10:22:40|41545.93
10:22:41|41545.93
10:22:42|41545.93
10:22:43|41548.56
10:22:44|41548.56
10:22:45|41548.56
10:22:46|41548.57
10:22:47|41550.
10:22:48|41550.71
10:22:49|41550.71
10:22:50|41559.5
10:22:51|41566.59
10:22:52|41566.58
10:22:53|41566.57
10:22:54|41566.36
10:22:55|41566.36
10:22:56|41560.35
10:22:57|41560.35
10:22:58|41560.35
10:22:59|41560.36
10:23:01|41560.36
10:23:03|41560.3
10:23:03|41560.3
10:23:04|41560.3
10:23:05|41560.29
10:23:07|41560.29
10:23:08|41560.29
10:23:09|41560.3
10:23:11|41566.57
10:23:11|41566.57
10:23:12|41566.58
10:23:13|41566.58
10:23:14|41566.58
10:23:15|41566.58
10:23:16|41561.25
10:23:17|41560.35
10:23:18|41560.35
10:23:19|41560.35
10:23:20|41560.35
10:23:21|41560.34
10:23:22|41560.34
10:23:23|41560.35
10:23:24|41560.35
10:23:25|41560.3
10:23:27|41560.3
10:23:28|41560.3
10:23:29|41560.3
10:23:30|41560.28
10:23:31|41560.01
10:23:31|41560.01
10:23:33|41560.01
10:23:33|41560.01
10:23:34|41560.01
10:23:35|41560.
10:23:37|41556.23
10:23:38|41556.23
10:23:39|41559.5
10:23:40|41559.68
10:23:41|41559.68
10:23:42|41559.68
10:23:42|41559.68
10:23:44|41559.68
10:23:45|41559.68
10:23:46|41559.68
10:23:46|41559.67
10:23:47|41559.68
10:23:49|41560.93
10:23:50|41564.12
10:23:51|41564.13
10:23:51|41564.12
10:23:52|41564.12
10:23:54|41564.12
10:23:54|41564.13
10:23:56|41564.12
10:23:57|41564.13
10:23:58|41564.13
10:23:59|41582.1
10:23:59|41586.24
10:24:02|41579.61
10:24:02|41579.61
10:24:03|41579.61
10:24:04|41579.61
10:24:05|41579.61
10:24:07|41589.05
10:24:08|41589.05
10:24:09|41589.05
10:24:10|41589.05
10:24:11|41590.37
10:24:12|41582.82
10:24:14|41580.17
10:24:14|41580.17
10:24:15|41575.47
10:24:16|41572.58
10:24:17|41570.34
10:24:18|41566.73
10:24:20|41566.73
10:24:22|41568.99
10:24:22|41568.99
10:24:24|41568.99
10:24:24|41568.98
10:24:25|41568.99
10:24:27|41568.99
10:24:27|41568.99
10:24:29|41576.73
10:24:29|41579.14
10:24:31|41579.14
10:24:32|41579.15
10:24:33|41579.15
10:24:35|41579.15
10:24:36|41579.14
10:24:37|41577.39
10:24:38|41577.39
10:24:39|41577.39
10:24:40|41577.39
10:24:41|41574.24
10:24:42|41574.25
10:24:43|41572.83
10:24:44|41572.83
10:24:45|41572.83
10:24:46|41572.83
10:24:48|41572.83
10:24:49|41572.83
10:24:50|41572.83
10:24:51|41572.83
10:24:53|41572.83
10:24:55|41572.83
10:24:55|41572.83
10:24:56|41572.82
10:24:57|41572.82
10:24:58|41572.82
10:24:59|41572.83
10:25:00|41572.83
10:25:01|41572.83
10:25:02|41572.83
10:25:04|41568.98
10:25:06|41566.71
10:25:06|41566.71
10:25:07|41566.71
10:25:08|41566.71
10:25:09|41566.71
10:25:10|41566.71
10:25:11|41579.16
10:25:12|41582.51
10:25:13|41582.51
10:25:14|41582.52
10:25:15|41582.52
10:25:16|41582.52
10:25:17|41582.52
10:25:18|41586.02
10:25:19|41586.02
10:25:20|41586.02
10:25:21|41586.03
10:25:22|41586.03
10:25:23|41586.03
10:25:24|41586.03
10:25:25|41594.41
10:25:26|41594.41
10:25:27|41582.89
10:25:28|41582.29
10:25:29|41581.37
10:25:30|41581.37
10:25:31|41581.37
10:25:32|41572.48
10:25:33|41573.59
10:25:34|41574.56
10:25:35|41576.84
10:25:36|41576.84
10:25:37|41565.21
10:25:38|41565.21
10:25:39|41561.35
10:25:41|41557.85
10:25:42|41557.84
10:25:42|41561.33
10:25:44|41561.34
10:25:45|41561.34
10:25:46|41565.21
10:25:47|41572.8
10:25:48|41572.8
10:25:48|41572.8
10:25:50|41572.8
10:25:51|41572.77
10:25:53|41567.55
10:25:53|41563.65
10:25:54|41563.65
10:25:55|41563.62
10:25:57|41559.83
10:25:58|41559.83
10:25:59|41559.83
10:26:00|41556.92
10:26:01|41556.92
10:26:02|41556.92
10:26:04|41556.92
10:26:05|41559.81
10:26:07|41553.34
10:26:07|41553.33
10:26:09|41553.34
10:26:11|41553.34
10:26:11|41553.34
10:26:13|41550.
10:26:13|41550.
10:26:15|41542.13
10:26:15|41541.29
10:26:16|41541.29
10:26:17|41541.3
10:26:19|41541.29
10:26:20|41541.29
10:26:21|41541.29
10:26:22|41539.21
10:26:23|41539.2
10:26:24|41539.21
10:26:25|41539.21
10:26:26|41539.21
10:26:27|41536.01
10:26:28|41536.01
10:26:29|41536.01
10:26:30|41536.01
10:26:31|41536.01
10:26:32|41541.51
10:26:34|41541.51
10:26:35|41541.51
10:26:35|41536.02
10:26:36|41536.
10:26:38|41536.
10:26:39|41536.
10:26:40|41536.01
10:26:41|41536.
10:26:42|41531.09
10:26:43|41531.08
10:26:44|41531.09
10:26:45|41531.07
10:26:46|41530.9
10:26:47|41526.67
10:26:48|41526.03
10:26:49|41525.99
10:26:50|41525.99
10:26:52|41520.01
10:26:52|41519.15
10:26:54|41519.15
10:26:54|41517.58
10:26:56|41516.76
10:26:56|41515.82
10:26:57|41515.82
10:26:59|41514.93
10:26:59|41514.94
10:27:00|41515.28
10:27:02|41516.32
10:27:02|41516.33
10:27:04|41516.34
10:27:05|41516.34
10:27:06|41519.15
10:27:08|41519.14
10:27:09|41519.14
10:27:10|41519.15
10:27:11|41519.15
10:27:11|41519.15
10:27:12|41519.15
10:27:14|41519.15
10:27:15|41519.15
10:27:16|41519.15
10:27:17|41519.15
10:27:18|41519.14
10:27:19|41518.76
10:27:20|41518.75
10:27:21|41518.75
10:27:22|41517.82
10:27:23|41517.82
10:27:24|41517.83
10:27:25|41517.83
10:27:26|41517.83
10:27:27|41517.82
10:27:28|41517.82
10:27:29|41516.34
10:27:30|41514.93
10:27:31|41514.93
10:27:32|41514.93
10:27:33|41514.92
10:27:34|41511.07
10:27:35|41510.97
10:27:36|41510.96
10:27:37|41510.97
10:27:38|41510.97
10:27:39|41510.97
10:27:40|41510.97
10:27:41|41510.96
10:27:42|41510.97
10:27:43|41507.85
10:27:44|41507.48
10:27:45|41507.48
10:27:46|41507.48
10:27:47|41507.28
10:27:48|41507.28
10:27:49|41502.
10:27:50|41502.01
10:27:51|41502.01
10:27:52|41505.61
10:27:54|41505.61
10:27:54|41505.61
10:27:55|41505.62
10:27:56|41509.97
10:27:58|41509.99
10:27:59|41509.99
10:27:59|41497.1
10:28:01|41496.86
10:28:01|41496.85
10:28:02|41496.85
10:28:04|41491.29
10:28:05|41490.6
10:28:06|41490.56
10:28:08|41485.39
10:28:09|41485.4
10:28:11|41485.39
10:28:12|41484.99
10:28:14|41494.75
10:28:15|41487.34
10:28:15|41484.7
10:28:17|41483.01
10:28:18|41483.02
10:28:18|41481.03
10:28:20|41481.03
10:28:21|41480.
10:28:21|41480.
10:28:22|41492.74
10:28:24|41498.93
10:28:25|41509.99
10:28:25|41510.
10:28:27|41509.99
10:28:28|41506.36
10:28:29|41498.01
10:28:30|41496.75
10:28:31|41492.73
10:28:32|41492.73
10:28:33|41492.73
10:28:34|41492.51
10:28:35|41489.29
10:28:36|41492.96
10:28:37|41492.96
10:28:38|41488.46
10:28:39|41492.23
10:28:40|41492.23
10:28:41|41492.23
10:28:42|41492.22
10:28:43|41492.22
10:28:44|41499.23
10:28:45|41499.23
10:28:46|41512.67
10:28:47|41512.67
10:28:48|41512.68
10:28:49|41510.03
10:28:50|41510.03
10:28:51|41503.83
10:28:52|41501.15
10:28:53|41501.12
10:28:54|41501.11
10:28:55|41501.38
10:28:56|41504.05
10:28:57|41507.59
10:28:58|41507.6
10:28:59|41507.6
10:29:00|41507.6
10:29:01|41507.59
10:29:02|41507.59
10:29:03|41507.59
10:29:04|41507.59
10:29:06|41500.46
10:29:08|41492.24
10:29:09|41493.12
10:29:10|41491.12
10:29:11|41490.11
10:29:13|41490.12
10:29:13|41490.12
10:29:14|41473.94
10:29:15|41480.16
10:29:16|41489.02
10:29:17|41486.47
10:29:18|41486.47
10:29:20|41486.47
10:29:21|41480.26
10:29:22|41486.47
10:29:23|41486.47
10:29:25|41486.47
10:29:25|41486.47
10:29:26|41486.47
10:29:27|41480.74
10:29:28|41480.74
10:29:29|41486.47
10:29:30|41486.47
10:29:31|41486.46
10:29:32|41486.46
10:29:33|41486.46
10:29:34|41486.46
10:29:35|41482.88
10:29:36|41482.88
10:29:37|41482.88
10:29:38|41476.57
10:29:39|41476.57
10:29:40|41476.57
10:29:41|41476.57
10:29:42|41476.57
10:29:43|41476.57
10:29:44|41476.57
10:29:45|41476.57
10:29:46|41476.57
10:29:47|41476.56
10:29:48|41476.56
10:29:49|41476.56
10:29:50|41476.57
10:29:52|41476.57
10:29:53|41476.56
10:29:53|41476.56
10:29:55|41476.57
10:29:56|41476.57
10:29:57|41476.56
10:29:58|41476.56
10:29:59|41476.56
10:30:00|41476.57
10:30:01|41476.57
10:30:03|41476.57
10:30:03|41476.57
10:30:05|41471.7
10:30:06|41466.64
10:30:07|41466.63
10:30:09|41460.
10:30:09|41460.
10:30:11|41460.
10:30:12|41459.63
10:30:13|41456.04
10:30:15|41449.
10:30:15|41442.46
10:30:17|41455.87
10:30:18|41445.98
10:30:19|41440.25
10:30:20|41440.25
10:30:20|41439.73
10:30:21|41439.6
10:30:23|41426.68
10:30:24|41431.81
10:30:25|41432.83
10:30:26|41443.31
10:30:27|41446.52
10:30:27|41444.6
10:30:29|41446.25
10:30:30|41448.49
10:30:31|41452.24
10:30:31|41452.23
10:30:33|41452.19
10:30:34|41452.19
10:30:34|41438.86
10:30:35|41438.86
10:30:36|41438.86
10:30:37|41438.86
10:30:38|41438.87
10:30:39|41438.86
10:30:40|41439.85
10:30:42|41439.85
10:30:42|41439.85
10:30:43|41439.84
10:30:45|41439.84
10:30:46|41439.83
10:30:47|41430.59
10:30:48|41430.59
10:30:49|41442.15
10:30:50|41442.15
10:30:51|41451.51
10:30:52|41442.15
10:30:53|41450.22
10:30:54|41450.21
10:30:55|41450.21
10:30:56|41450.22
10:30:57|41453.62
10:30:58|41453.62
10:30:59|41453.62
10:31:00|41453.61
10:31:01|41453.39
10:31:02|41447.4
10:31:03|41447.4
10:31:04|41439.42
10:31:05|41435.34
10:31:06|41436.23
10:31:07|41436.23
10:31:09|41446.26
10:31:09|41453.6
10:31:11|41453.61
10:31:11|41454.52
10:31:13|41454.52
10:31:14|41454.53
10:31:15|41454.53
10:31:16|41454.52
10:31:17|41454.53
10:31:18|41462.42
10:31:19|41462.41
10:31:21|41462.42
10:31:22|41464.92
10:31:23|41464.91
10:31:23|41473.29
10:31:25|41473.28
10:31:25|41479.58
10:31:26|41479.59
10:31:27|41479.58
10:31:28|41486.47
10:31:30|41488.55
10:31:31|41488.55
10:31:32|41488.54
10:31:33|41488.54
10:31:34|41488.55
10:31:35|41496.82
10:31:37|41499.01
10:31:37|41499.99
10:31:39|41500.
10:31:40|41499.99
10:31:41|41500.
10:31:42|41510.93
10:31:43|41511.79
10:31:44|41504.71
10:31:45|41511.76
10:31:46|41511.76
10:31:47|41511.78
10:31:48|41511.78
10:31:50|41511.79
10:31:50|41511.79
10:31:51|41511.79
10:31:53|41505.37
10:31:54|41505.36
10:31:55|41506.38
10:31:56|41506.38
10:31:57|41506.38
10:31:58|41506.38
10:31:59|41506.38
10:32:00|41506.38
10:32:01|41510.04
10:32:02|41511.27
10:32:03|41511.27
10:32:04|41511.28
10:32:05|41511.28
10:32:06|41511.27
10:32:07|41511.27
10:32:09|41516.21
10:32:10|41519.15
10:32:10|41519.15
10:32:12|41519.14
10:32:12|41519.14
10:32:14|41519.14
10:32:15|41522.09
10:32:15|41527.39
10:32:17|41537.44
10:32:18|41537.44
10:32:20|41539.84
10:32:21|41539.85
10:32:22|41540.97
10:32:22|41544.72
10:32:24|41544.72
10:32:25|41544.73
10:32:26|41544.73
10:32:27|41541.3
10:32:28|41538.63
10:32:29|41533.55
10:32:29|41530.63
10:32:31|41519.68
10:32:32|41518.14
10:32:33|41517.53
10:32:34|41517.54
10:32:35|41517.54
10:32:36|41517.54
10:32:37|41510.93
10:32:38|41510.92
10:32:39|41510.92
10:32:40|41510.93
10:32:41|41510.93
10:32:42|41501.19
10:32:43|41501.19
10:32:43|41503.92
10:32:46|41507.42
10:32:46|41507.42
10:32:47|41507.42
10:32:48|41507.45
10:32:49|41507.45
10:32:50|41507.45
10:32:51|41507.45
10:32:52|41507.45
10:32:53|41507.44
10:32:55|41507.44
10:32:55|41500.
10:32:56|41500.01
10:32:58|41500.
10:32:59|41500.
10:33:00|41500.
10:33:01|41500.01
10:33:02|41500.01
10:33:03|41500.
10:33:03|41500.01
10:33:05|41500.
10:33:05|41500.
10:33:07|41500.23
10:33:07|41500.23
10:33:08|41500.23
10:33:11|41504.65
10:33:11|41504.65
10:33:12|41504.67
10:33:13|41504.67
10:33:14|41508.58
10:33:15|41506.18
10:33:16|41506.18
10:33:17|41506.17
10:33:19|41496.82
10:33:20|41496.82
10:33:21|41496.82
10:33:21|41496.82
10:33:24|41496.82
10:33:24|41496.82
10:33:25|41490.
10:33:26|41479.6
10:33:27|41473.19
10:33:28|41473.18
10:33:29|41473.18
10:33:30|41473.18
10:33:31|41471.84
10:33:32|41471.83
10:33:33|41482.87
10:33:35|41481.4
10:33:35|41483.43
10:33:37|41483.43
10:33:37|41483.43
10:33:39|41483.43
10:33:40|41483.43
10:33:41|41483.43
10:33:43|41483.44
10:33:43|41483.66
10:33:44|41483.66
10:33:45|41483.67
10:33:46|41483.68
10:33:47|41487.42
10:33:48|41487.42
10:33:49|41483.75
10:33:50|41483.65
10:33:51|41475.94
10:33:52|41471.84
10:33:53|41471.84
10:33:55|41472.16
10:33:56|41476.6
10:33:57|41476.6
10:33:58|41468.5
10:33:59|41468.5
10:34:00|41463.53
10:34:00|41465.87
10:34:02|41465.86
10:34:03|41465.86
10:34:04|41465.86
10:34:05|41465.86
10:34:05|41465.86
10:34:07|41465.87
10:34:08|41465.87
10:34:09|41465.87
10:34:10|41456.71
10:34:11|41458.12
10:34:13|41452.59
10:34:13|41452.59
10:34:14|41452.59
10:34:16|41452.59
10:34:18|41458.09
10:34:19|41456.
10:34:19|41456.
10:34:21|41456.
10:34:22|41452.78
10:34:23|41452.78
10:34:24|41452.78
10:34:25|41452.78
10:34:26|41452.77
10:34:28|41452.78
10:34:28|41452.59
10:34:30|41452.6
10:34:31|41450.67
10:34:32|41450.66
10:34:33|41450.4
10:34:33|41449.62
10:34:35|41449.62
10:34:35|41449.62
10:34:37|41449.62
10:34:37|41444.45
10:34:39|41434.18
10:34:39|41433.53
10:34:41|41431.91
10:34:41|41423.98
10:34:42|41411.86
10:34:44|41417.61
10:34:45|41421.35
10:34:45|41421.35
10:34:46|41421.34
10:34:48|41421.35
10:34:49|41428.62
10:34:49|41430.87
10:34:50|41449.4
10:34:51|41461.21
10:34:52|41463.49
10:34:54|41457.69
10:34:54|41457.69
10:34:56|41457.7
10:34:57|41457.7
10:34:57|41457.7
10:34:58|41457.67
10:35:00|41453.79
10:35:00|41445.42
10:35:01|41444.85
10:35:02|41437.78
10:35:03|41433.08
10:35:04|41429.3
10:35:05|41429.31
10:35:06|41433.08
10:35:07|41437.99
10:35:09|41437.99
10:35:09|41435.86
10:35:10|41433.14
10:35:12|41421.34
10:35:14|41419.24
10:35:15|41419.24
10:35:16|41415.93
10:35:17|41415.92
10:35:18|41419.24
10:35:19|41419.24
10:35:20|41430.79
10:35:21|41432.65
10:35:22|41432.87
10:35:23|41432.88
10:35:24|41432.88
10:35:25|41435.64
10:35:26|41435.64
10:35:27|41429.44
10:35:28|41429.44
10:35:29|41425.66
10:35:30|41432.82
10:35:31|41432.83
10:35:32|41434.61
10:35:33|41434.61
10:35:34|41434.61
10:35:35|41434.61
10:35:36|41434.61
10:35:37|41434.6
10:35:38|41434.61
10:35:39|41434.6
10:35:40|41434.61
10:35:41|41441.16
10:35:42|41443.42
10:35:44|41446.3
10:35:44|41446.3
10:35:46|41456.21
10:35:48|41456.21
10:35:49|41456.
10:35:50|41456.
10:35:50|41461.47
10:35:52|41448.
10:35:52|41442.14
10:35:53|41442.14
10:35:55|41453.53
10:35:55|41453.53
10:35:57|41453.53
10:35:58|41453.54
10:35:59|41453.53
10:36:01|41445.5
10:36:02|41445.5
10:36:02|41446.35
10:36:03|41450.38
10:36:05|41450.39
10:36:05|41455.99
10:36:06|41456.
10:36:07|41446.36
10:36:09|41457.19
10:36:10|41458.33
10:36:11|41458.33
10:36:12|41460.77
10:36:13|41469.29
10:36:15|41481.22
10:36:17|41481.22
10:36:18|41475.01
10:36:19|41480.99
10:36:20|41480.99
10:36:21|41480.99
10:36:22|41480.99
10:36:24|41480.99
10:36:25|41480.99
10:36:26|41475.02
10:36:27|41472.97
10:36:28|41462.42
10:36:29|41462.37
10:36:30|41462.37
10:36:31|41462.38
10:36:33|41451.73
10:36:33|41457.95
10:36:34|41457.95
10:36:35|41474.04
10:36:36|41474.04
10:36:37|41474.05
10:36:38|41474.05
10:36:39|41474.27
10:36:40|41474.26
10:36:41|41474.27
10:36:42|41474.27
10:36:43|41474.27
10:36:44|41474.27
10:36:45|41474.26
10:36:46|41474.26
10:36:47|41474.27
10:36:48|41474.27
10:36:49|41474.27
10:36:50|41474.27
10:36:51|41477.92
10:36:52|41481.22
10:36:53|41481.22
10:36:54|41481.22
10:36:55|41481.22
10:36:56|41481.22
10:36:57|41491.11
10:36:58|41491.1
10:36:59|41491.1
10:37:00|41493.83
10:37:01|41493.04
10:37:02|41493.02
10:37:03|41493.02
10:37:04|41493.02
10:37:05|41493.02
10:37:06|41493.02
10:37:07|41492.99
10:37:08|41492.99
10:37:09|41492.99
10:37:10|41492.99
10:37:11|41496.77
10:37:12|41499.99
10:37:13|41500.
10:37:14|41499.99
10:37:15|41499.98
10:37:17|41501.46
10:37:19|41497.45
10:37:19|41497.45
10:37:21|41501.
10:37:22|41501.
10:37:23|41493.5
10:37:24|41493.5
10:37:25|41494.79
10:37:27|41500.
10:37:27|41501.02
10:37:28|41501.01
10:37:29|41493.97
10:37:30|41482.49
10:37:31|41482.48
10:37:32|41481.22
10:37:33|41481.23
10:37:34|41481.23
10:37:35|41481.23
10:37:36|41481.22
10:37:37|41477.6
10:37:38|41474.27
10:37:39|41474.27
10:37:40|41474.27
10:37:41|41474.27
10:37:42|41474.26
10:37:43|41474.28
10:37:44|41474.28
10:37:45|41474.28
10:37:46|41483.82
10:37:47|41481.44
10:37:49|41481.45
10:37:49|41481.44
10:37:50|41481.44
10:37:51|41481.44
10:37:52|41481.44
10:37:53|41481.44
10:37:54|41481.44
10:37:55|41481.44
10:37:56|41481.44
10:37:57|41481.45
10:37:58|41481.45
10:37:59|41481.45
10:38:00|41475.22
10:38:01|41475.1
10:38:02|41475.1
10:38:03|41470.
10:38:04|41467.13
10:38:05|41467.13
10:38:06|41452.33
10:38:07|41450.
10:38:08|41442.15
10:38:09|41442.15
10:38:10|41432.83
10:38:11|41438.23
10:38:12|41444.75
10:38:13|41439.83
10:38:15|41429.74
10:38:17|41429.75
10:38:17|41435.96
10:38:18|41435.96
10:38:19|41453.01
10:38:20|41453.02
10:38:21|41453.02
10:38:22|41453.02
10:38:23|41458.4
10:38:24|41458.4
10:38:25|41465.6
10:38:26|41465.6
10:38:27|41465.6
10:38:28|41465.37
10:38:29|41460.05
10:38:30|41453.84
10:38:32|41449.94
10:38:33|41448.69
10:38:34|41440.
10:38:35|41440.
10:38:35|41438.93
10:38:38|41430.42
10:38:38|41426.46
10:38:40|41430.64
10:38:41|41430.64
10:38:42|41434.31
10:38:43|41438.26
10:38:44|41435.05
10:38:45|41435.06
10:38:47|41439.07
10:38:47|41439.07
10:38:48|41439.07
10:38:50|41439.07
10:38:51|41439.07
10:38:52|41445.48
10:38:53|41445.49
10:38:53|41445.46
10:38:55|41439.08
10:38:56|41438.48
10:38:57|41430.61
10:38:58|41423.99
10:38:59|41423.99
10:39:00|41421.34
10:39:01|41420.43
10:39:02|41420.42
10:39:03|41413.2
10:39:04|41413.2
10:39:05|41413.2
10:39:06|41418.36
10:39:07|41418.36
10:39:08|41418.36
10:39:09|41418.36
10:39:10|41418.36
10:39:11|41418.37
10:39:12|41418.37
10:39:13|41418.37
10:39:14|41418.37
10:39:15|41418.37
10:39:17|41418.36
10:39:18|41418.37
10:39:19|41418.37
10:39:20|41418.36
10:39:22|41421.33
10:39:23|41421.32
10:39:24|41421.32
10:39:25|41421.33
10:39:26|41421.32
10:39:26|41420.43
10:39:28|41427.3
10:39:29|41427.3
10:39:30|41427.31
10:39:31|41427.31
10:39:32|41427.31
10:39:33|41427.32
10:39:34|41427.32
10:39:35|41427.34
10:39:36|41427.33
10:39:37|41427.33
10:39:38|41427.33
10:39:39|41427.33
10:39:40|41427.34
10:39:41|41427.34
10:39:42|41414.13
10:39:43|41414.13
10:39:44|41414.13
10:39:45|41425.64
10:39:46|41418.06
10:39:47|41418.06
10:39:48|41418.06
10:39:49|41418.06
10:39:50|41418.06
10:39:51|41418.06
10:39:52|41418.05
10:39:53|41414.12
10:39:54|41414.12
10:39:55|41395.39
10:39:56|41387.76
10:39:57|41387.33
10:39:58|41386.47
10:39:59|41377.99
10:40:00|41422.57
10:40:01|41418.97
10:40:02|41415.28
10:40:03|41415.27
10:40:04|41412.27
10:40:05|41410.37
10:40:06|41407.81
10:40:07|41407.81
10:40:08|41404.16
10:40:09|41404.15
10:40:10|41404.15
10:40:11|41404.15
10:40:12|41415.49
10:40:13|41408.46
10:40:14|41398.55
10:40:15|41398.45
10:40:16|41396.18
10:40:17|41396.18
10:40:19|41396.18
10:40:25|41402.48
10:40:26|41396.27
10:40:27|41391.15
10:40:28|41399.15
10:40:29|41388.76
10:40:30|41394.1
10:40:31|41394.1
10:40:32|41394.1
10:40:34|41394.1
10:40:35|41399.85
10:40:35|41395.08
10:40:37|41388.88
10:40:39|41381.52
10:40:40|41377.55
10:40:41|41379.64
10:40:42|41387.58
10:40:44|41381.97
10:40:45|41396.02
10:40:46|41400.95
10:40:46|41407.99
10:40:48|41410.74
10:40:48|41416.37
10:40:52|41415.74
10:40:54|41415.74
10:40:54|41415.75
10:40:55|41424.09
10:40:57|41424.09
10:40:58|41428.13
10:40:59|41436.25
10:41:00|41441.98
10:41:04|41441.98
10:41:05|41448.98
10:41:06|41442.32
10:41:06|41442.32
10:41:08|41448.52
10:41:09|41448.52
10:41:11|41442.49
10:41:12|41442.43
10:41:13|41436.98
10:41:14|41436.98
10:41:15|41437.21
10:41:16|41442.76
10:41:17|41442.76
10:41:18|41442.77
10:41:21|41456.83
10:41:22|41456.83
10:41:24|41465.61
10:41:24|41465.61
10:41:25|41468.05
10:41:26|41468.05
10:41:28|41467.83
10:41:28|41467.83
10:41:30|41467.83
10:41:31|41467.83
10:41:33|41467.84
10:41:34|41474.67
10:41:35|41474.11
10:41:36|41470.39
10:41:37|41476.9
10:41:38|41476.91
10:41:39|41470.42
10:41:40|41470.39
10:41:41|41470.39
10:41:42|41474.82
10:41:44|41474.83
10:41:44|41474.83
10:41:45|41474.83
10:41:47|41474.82
10:41:47|41511.51
10:41:49|41504.25
10:41:49|41533.83
10:41:51|41526.28
10:41:52|41514.17
10:41:53|41524.18
10:41:53|41533.7
10:41:55|41533.7
10:41:55|41527.74
10:41:56|41523.75
10:41:58|41523.75
10:41:59|41523.75
10:42:00|41523.74
10:42:01|41523.74
10:42:02|41516.1
10:42:03|41520.85
10:42:04|41520.85
10:42:05|41520.85
10:42:06|41512.84
10:42:07|41512.84
10:42:08|41517.06
10:42:09|41518.82
10:42:10|41512.84
10:42:11|41517.26
10:42:12|41517.27
10:42:13|41523.75
10:42:14|41526.46
10:42:15|41526.46
10:42:16|41526.46
10:42:17|41526.46
10:42:18|41521.77
10:42:19|41521.77
10:42:21|41526.23
10:42:22|41526.22
10:42:22|41526.23
10:42:24|41526.23
10:42:25|41526.47
10:42:27|41531.17
10:42:28|41531.17
10:42:29|41531.17
10:42:31|41540.
10:42:31|41539.99
10:42:32|41540.
10:42:33|41526.48
10:42:34|41524.46
10:42:35|41524.48
10:42:36|41524.48
10:42:37|41525.82
10:42:38|41534.03
10:42:39|41534.04
10:42:40|41536.04
10:42:41|41539.77
10:42:42|41539.77
10:42:43|41539.77
10:42:44|41539.76
10:42:45|41539.76
10:42:46|41534.04
10:42:47|41534.04
10:42:48|41539.75
10:42:49|41539.71
10:42:50|41539.37
10:42:51|41539.38
10:42:52|41539.37
10:42:53|41539.38
10:42:54|41539.37
10:42:55|41539.37
10:42:56|41539.72
10:42:57|41539.72
10:42:58|41539.71
10:42:59|41539.71
10:43:00|41539.71
10:43:01|41539.71
10:43:02|41545.94
10:43:03|41545.95
10:43:04|41545.94
10:43:06|41545.95
10:43:08|41545.95
10:43:08|41543.64
10:43:09|41543.64
10:43:10|41543.65
10:43:11|41539.38
10:43:12|41530.95
10:43:13|41528.57
10:43:14|41534.78
10:43:15|41534.78
10:43:16|41534.78
10:43:17|41534.79
10:43:18|41534.78
10:43:20|41534.78
10:43:21|41534.78
10:43:23|41534.79
10:43:24|41534.79
10:43:25|41534.79
10:43:27|41534.79
10:43:28|41534.79
10:43:29|41534.79
10:43:29|41534.79
10:43:31|41539.38
10:43:33|41539.37
10:43:33|41539.37
10:43:34|41539.37
10:43:35|41539.38
10:43:36|41542.12
10:43:37|41542.12
10:43:38|41542.12
10:43:39|41544.08
10:43:40|41544.08
10:43:41|41544.08
10:43:42|41544.09
10:43:43|41544.08
10:43:44|41549.99
10:43:45|41550.
10:43:46|41550.
10:43:47|41550.
10:43:48|41550.
10:43:49|41546.76
10:43:50|41546.76
10:43:51|41549.73
10:43:52|41546.77
10:43:53|41543.87
10:43:54|41543.87
10:43:55|41543.87
10:43:56|41537.25
10:43:57|41535.74
10:43:58|41530.1
10:43:59|41530.1
10:44:00|41530.1
10:44:01|41530.1
10:44:02|41530.1
10:44:03|41530.1
10:44:04|41530.09
10:44:05|41532.27
10:44:06|41535.4
10:44:07|41535.4
10:44:08|41530.
10:44:09|41545.03
10:44:10|41535.39
10:44:12|41535.39
10:44:13|41535.39
10:44:14|41535.4
10:44:14|41535.4
10:44:16|41535.41
10:44:17|41517.85
10:44:17|41514.45
10:44:20|41502.67
10:44:21|41507.79
10:44:22|41507.79
10:44:24|41507.8
10:44:24|41507.8
10:44:26|41507.8
10:44:27|41512.69
10:44:28|41512.68
10:44:29|41512.68
10:44:30|41512.68
10:44:32|41512.69
10:44:33|41512.69
10:44:34|41512.69
10:44:35|41512.69
10:44:36|41512.69
10:44:37|41512.69
10:44:38|41512.68
10:44:39|41512.69
10:44:40|41507.15
10:44:42|41507.15
10:44:43|41507.15
10:44:44|41507.14
10:44:44|41507.14
10:44:46|41507.15
10:44:47|41507.15
10:44:48|41507.15
10:44:49|41507.15
10:44:50|41507.14
10:44:51|41507.15
10:44:52|41507.15
10:44:53|41507.15
10:44:54|41507.14
10:44:55|41507.14
10:44:56|41507.14
10:44:57|41507.14
10:44:58|41502.65
10:44:59|41502.65
10:45:00|41501.05
10:45:01|41501.05
10:45:02|41502.66
10:45:04|41519.
10:45:05|41519.
10:45:07|41498.4
10:45:08|41503.93
10:45:08|41505.32
10:45:10|41510.38
10:45:11|41506.37
10:45:11|41508.73
10:45:12|41499.56
10:45:13|41499.56
10:45:15|41510.61
10:45:15|41514.07
10:45:16|41514.07
10:45:17|41513.85
10:45:19|41513.86
10:45:20|41514.08
10:45:21|41520.05
10:45:23|41519.55
10:45:24|41516.49
10:45:26|41520.05
10:45:26|41514.33
10:45:27|41514.32
10:45:29|41516.6
10:45:30|41516.6
10:45:31|41516.59
10:45:32|41506.66
10:45:33|41497.53
10:45:34|41497.53
10:45:35|41497.53
10:45:36|41497.54
10:45:37|41497.54
10:45:38|41499.43
10:45:39|41505.42
10:45:40|41505.41
10:45:41|41505.41
10:45:42|41505.42
10:45:43|41505.44
10:45:44|41505.64
10:45:46|41516.54
10:45:46|41516.53
10:45:47|41516.53
10:45:49|41516.53
10:45:50|41516.53
10:45:51|41516.53
10:45:52|41503.33
10:45:53|41500.01
10:45:53|41500.
10:45:55|41500.01
10:45:56|41500.01
10:45:57|41500.01
10:45:58|41500.01
10:45:59|41500.79
10:46:00|41495.01
10:46:01|41495.
10:46:02|41482.99
10:46:04|41481.72
10:46:04|41500.6
10:46:06|41509.04
10:46:08|41509.04
10:46:08|41509.04
10:46:10|41509.04
10:46:10|41512.11
10:46:11|41511.89
10:46:12|41508.81
10:46:13|41508.81
10:46:14|41508.81
10:46:16|41508.81
10:46:16|41508.81
10:46:18|41508.82
10:46:18|41508.81
10:46:19|41508.81
10:46:20|41508.81
10:46:21|41508.81
10:46:23|41515.18
10:46:24|41519.54
10:46:25|41519.55
10:46:26|41519.55
10:46:27|41519.55
10:46:29|41519.55
10:46:30|41519.55
10:46:31|41519.55
10:46:32|41519.54
10:46:34|41532.32
10:46:35|41530.6
10:46:36|41530.6
10:46:38|41530.6
10:46:38|41530.6
10:46:39|41530.6
10:46:40|41530.6
10:46:41|41530.6
10:46:42|41530.61
10:46:43|41532.25
10:46:44|41535.25
10:46:45|41535.25
10:46:46|41535.26
10:46:47|41535.26
10:46:48|41535.26
10:46:49|41535.26
10:46:50|41535.26
10:46:51|41535.26
10:46:52|41535.26
10:46:53|41535.26
10:46:54|41535.26
10:46:55|41535.26
10:46:57|41535.25
10:46:58|41535.25
10:46:58|41535.25
10:47:00|41535.25
10:47:01|41535.25
10:47:02|41535.25
10:47:03|41535.25
10:47:04|41535.25
10:47:05|41535.25
10:47:06|41535.25
10:47:07|41535.25
10:47:08|41535.26
10:47:08|41535.26
10:47:09|41535.26
10:47:11|41535.26
10:47:11|41535.25
10:47:13|41527.68
10:47:14|41520.66
10:47:14|41520.66
10:47:16|41520.66
10:47:17|41520.66
10:47:19|41520.66
10:47:19|41520.67
10:47:20|41520.67
10:47:21|41520.67
10:47:22|41520.66
10:47:23|41520.67
10:47:25|41521.29
10:47:26|41521.29
10:47:27|41521.29
10:47:29|41524.55
10:47:29|41524.55
10:47:31|41526.89
10:47:31|41526.88
10:47:33|41526.89
10:47:34|41526.88
10:47:34|41528.2
10:47:36|41528.2
10:47:37|41528.88
10:47:38|41528.88
10:47:39|41531.02
10:47:40|41531.01
10:47:41|41531.01
10:47:42|41528.71
10:47:43|41530.83
10:47:44|41530.83
10:47:44|41530.83
10:47:46|41530.83
10:47:47|41533.39
10:47:48|41533.4
10:47:49|41533.39
10:47:50|41533.39
10:47:50|41533.4
10:47:51|41533.39
10:47:53|41533.39
10:47:54|41533.4
10:47:55|41536.7
10:47:56|41536.7
10:47:58|41536.7
10:47:58|41536.7
10:47:59|41529.73
10:48:00|41528.67
10:48:01|41528.67
10:48:02|41528.67
10:48:04|41528.67
10:48:04|41528.67
10:48:05|41528.66
10:48:06|41515.62
10:48:07|41512.27
10:48:08|41512.27
10:48:09|41513.47
10:48:11|41515.59
10:48:11|41526.78
10:48:13|41526.79
10:48:13|41526.79
10:48:15|41526.56
10:48:16|41526.56
10:48:17|41520.57
10:48:18|41516.38
10:48:19|41516.38
10:48:20|41516.38
10:48:21|41512.12
10:48:22|41513.23
10:48:23|41516.35
10:48:24|41516.35
10:48:25|41513.23
10:48:27|41513.22
10:48:29|41514.08
10:48:30|41514.08
10:48:30|41519.99
10:48:32|41520.
10:48:34|41520.
10:48:35|41520.
10:48:36|41520.
10:48:37|41520.
10:48:38|41520.
10:48:39|41519.99
10:48:40|41520.
10:48:41|41520.
10:48:42|41520.
10:48:43|41520.
10:48:44|41522.37
10:48:45|41522.37
10:48:47|41525.66
10:48:47|41528.6
10:48:49|41528.6
10:48:50|41528.6
10:48:51|41528.59
10:48:51|41528.6
10:48:52|41528.6
10:48:53|41528.6
10:48:55|41528.59
10:48:56|41528.59
10:48:56|41528.6
10:48:57|41529.99
10:48:59|41530.
10:48:59|41529.99
10:49:00|41529.99
10:49:02|41530.
10:49:02|41530.
10:49:03|41530.
10:49:04|41531.71
10:49:05|41531.71
10:49:06|41531.72
10:49:07|41531.71
10:49:09|41533.67
10:49:09|41533.67
10:49:10|41533.66
10:49:11|41533.66
10:49:13|41537.67
10:49:13|41537.67
10:49:14|41537.67
10:49:15|41538.
10:49:16|41538.
10:49:17|41538.
10:49:18|41538.
10:49:19|41537.99
10:49:20|41537.99
10:49:22|41537.99
10:49:22|41537.99
10:49:24|41538.
10:49:24|41537.99
10:49:26|41538.
10:49:28|41538.
10:49:29|41538.
10:49:30|41531.72
10:49:31|41531.47
10:49:33|41528.7
10:49:33|41528.69
10:49:34|41521.68
10:49:36|41521.67
10:49:37|41521.67
10:49:37|41521.67
10:49:39|41519.54
10:49:40|41514.92
10:49:41|41514.92
10:49:42|41514.92
10:49:43|41521.14
10:49:44|41521.16
10:49:46|41527.36
10:49:46|41527.36
10:49:47|41527.37
10:49:48|41527.37
10:49:49|41527.36
10:49:50|41527.37
10:49:51|41527.37
10:49:52|41527.37
10:49:54|41527.36
10:49:55|41527.37
10:49:56|41527.37
10:49:57|41527.37
10:49:58|41527.37
10:49:59|41527.37
10:50:00|41527.37
10:50:01|41527.37
10:50:01|41527.38
10:50:02|41527.38
10:50:04|41527.59
10:50:06|41527.66
10:50:06|41531.62
10:50:07|41531.62
10:50:08|41531.62
10:50:10|41531.63
10:50:10|41531.63
10:50:11|41531.63
10:50:13|41531.63
10:50:14|41531.63
10:50:14|41531.63
10:50:16|41531.63
10:50:16|41531.63
10:50:17|41531.63
10:50:19|41531.63
10:50:20|41531.63
10:50:20|41531.63
10:50:22|41531.62
10:50:23|41531.63
10:50:25|41525.41
10:50:25|41525.41
10:50:27|41525.41
10:50:29|41525.41
10:50:30|41525.4
10:50:31|41525.4
10:50:33|41525.41
10:50:34|41525.41
10:50:35|41525.41
10:50:36|41525.4
10:50:37|41525.41
10:50:38|41525.41
10:50:39|41525.41
10:50:40|41541.05
10:50:41|41544.72
10:50:42|41541.83
10:50:43|41541.83
10:50:45|41541.82
10:50:45|41541.83
10:50:47|41541.82
10:50:48|41541.82
10:50:49|41541.82
10:50:50|41541.82
10:50:51|41541.82
10:50:52|41541.82
10:50:53|41541.82
10:50:54|41545.57
10:50:55|41545.57
10:50:56|41545.57
10:50:57|41545.57
10:50:58|41545.57
10:50:59|41545.58
10:51:00|41545.58
10:51:01|41549.95
10:51:02|41549.96
10:51:04|41550.
10:51:04|41559.98
10:51:06|41559.99
10:51:07|41559.98
10:51:07|41559.98
10:51:09|41559.99
10:51:09|41559.99
10:51:10|41559.98
10:51:11|41559.99
10:51:12|41559.99
10:51:14|41559.99
10:51:14|41559.99
10:51:15|41559.98
10:51:16|41559.98
10:51:17|41559.98
10:51:18|41559.98
10:51:20|41559.98
10:51:20|41559.98
10:51:21|41559.99
10:51:22|41559.99
10:51:24|41559.99
10:51:24|41560.86
10:51:25|41560.86
10:51:27|41562.5
10:51:28|41562.5
10:51:29|41562.5
10:51:31|41562.5
10:51:32|41562.49
10:51:33|41562.5
10:51:34|41562.49
10:51:35|41561.4
10:51:36|41561.4
10:51:37|41561.4
10:51:38|41561.4
10:51:39|41561.4
10:51:40|41561.4
10:51:41|41561.4
10:51:42|41561.4
10:51:43|41561.41
10:51:44|41561.41
10:51:45|41561.41
10:51:47|41561.4
10:51:47|41561.4
10:51:49|41561.4
10:51:50|41561.41
10:51:51|41561.41
10:51:52|41561.43
10:51:54|41564.9
10:51:54|41564.99
10:51:55|41564.99
10:51:57|41564.99
10:51:58|41564.99
10:51:59|41565.
10:52:00|41565.
10:52:01|41565.
10:52:02|41565.
10:52:03|41565.
10:52:04|41564.99
10:52:05|41564.99
10:52:06|41565.8
10:52:07|41565.8
10:52:08|41565.8
10:52:09|41565.8
10:52:10|41565.79
10:52:11|41565.8
10:52:12|41565.79
10:52:13|41565.79
10:52:14|41565.79
10:52:15|41565.79
10:52:16|41570.51
10:52:17|41570.52
10:52:19|41570.51
10:52:20|41570.51
10:52:21|41570.51
10:52:21|41570.51
10:52:23|41573.49
10:52:24|41573.49
10:52:24|41573.49
10:52:26|41600.
10:52:27|41608.39
10:52:28|41594.16
10:52:29|41597.65
10:52:30|41597.64
10:52:31|41597.65
10:52:32|41597.42
10:52:33|41595.52
10:52:34|41595.52
10:52:35|41595.52
10:52:36|41598.53
10:52:38|41598.53
10:52:40|41598.53
10:52:40|41592.92
10:52:41|41587.44
10:52:42|41587.45
10:52:43|41587.46
10:52:44|41587.46
10:52:46|41587.24
10:52:47|41584.1
10:52:48|41584.1
10:52:49|41584.09
10:52:50|41584.09
10:52:51|41584.1
10:52:52|41584.1
10:52:53|41584.1
10:52:53|41584.1
10:52:55|41582.06
10:52:56|41582.06
10:52:57|41582.06
10:52:57|41587.46
10:52:58|41595.6
10:53:00|41589.42
10:53:01|41589.43
10:53:03|41589.42
10:53:03|41589.42
10:53:04|41589.43
10:53:05|41593.48
10:53:06|41593.49
10:53:07|41593.49
10:53:08|41593.48
10:53:09|41587.45
10:53:10|41587.45
10:53:11|41587.45
10:53:12|41587.46
10:53:13|41587.46
10:53:14|41593.03
10:53:15|41593.03
10:53:16|41593.04
10:53:17|41593.04
10:53:18|41593.04
10:53:19|41593.04
10:53:20|41593.04
10:53:21|41593.04
10:53:22|41595.11
10:53:23|41595.11
10:53:24|41595.11
10:53:25|41595.12
10:53:26|41595.12
10:53:27|41595.12
10:53:29|41595.11
10:53:30|41595.11
10:53:31|41595.11
10:53:32|41595.11
10:53:33|41593.06
10:53:34|41582.06
10:53:36|41582.
10:53:36|41582.
10:53:37|41580.
10:53:39|41580.
10:53:39|41580.
10:53:41|41580.
10:53:41|41580.
10:53:42|41580.
10:53:43|41580.
10:53:44|41580.
10:53:46|41580.
10:53:46|41577.32
10:53:48|41577.32
10:53:49|41573.09
10:53:49|41573.08
10:53:50|41573.08
10:53:51|41573.08
10:53:52|41573.09
10:53:54|41573.09
10:53:54|41573.09
10:53:55|41573.09
10:53:56|41573.08
10:53:58|41573.08
10:53:59|41573.08
10:54:00|41573.08
10:54:00|41573.09
10:54:01|41573.09
10:54:03|41573.09
10:54:03|41573.08
10:54:05|41573.09
10:54:06|41573.09
10:54:06|41573.09
10:54:07|41573.09
10:54:09|41573.09
10:54:10|41577.31
10:54:12|41577.32
10:54:12|41577.32
10:54:13|41577.32
10:54:15|41577.31
10:54:16|41579.31
10:54:16|41579.31
10:54:18|41577.32
10:54:18|41577.33
10:54:19|41577.33
10:54:21|41577.33
10:54:21|41583.55
10:54:22|41583.55
10:54:24|41583.55
10:54:24|41583.56
10:54:26|41583.56
10:54:26|41594.01
10:54:27|41594.01
10:54:29|41594.01
10:54:29|41594.01
10:54:30|41594.01
10:54:32|41595.
10:54:33|41599.
10:54:34|41600.
10:54:36|41599.99
10:54:38|41599.99
10:54:38|41599.99
10:54:39|41591.67
10:54:40|41587.25
10:54:41|41587.25
10:54:42|41587.26
10:54:43|41581.43
10:54:45|41581.43
10:54:46|41581.45
10:54:47|41581.45
10:54:47|41585.08
10:54:49|41568.59
10:54:50|41568.59
10:54:51|41568.59
10:54:52|41568.6
10:54:53|41568.6
10:54:53|41568.6
10:54:55|41568.6
10:54:56|41568.6
10:54:57|41568.6
10:54:59|41568.59
10:54:59|41568.59
10:55:00|41568.6
10:55:02|41568.6
10:55:04|41568.6
10:55:04|41568.6
10:55:05|41568.6
10:55:06|41568.59
10:55:07|41564.29
10:55:08|41564.3
10:55:09|41564.3
10:55:10|41565.04
10:55:11|41568.58
10:55:12|41568.59
10:55:13|41568.59
10:55:14|41568.59
10:55:15|41568.59
10:55:16|41568.59
10:55:17|41568.58
10:55:19|41568.59
10:55:20|41583.44
10:55:20|41575.85
10:55:22|41582.38
10:55:23|41582.39
10:55:24|41582.38
10:55:25|41582.38
10:55:26|41582.38
10:55:27|41582.61
10:55:28|41577.95
10:55:29|41577.95
10:55:30|41578.17
10:55:31|41578.19
10:55:33|41578.2
10:55:33|41578.2
10:55:35|41578.21
10:55:37|41578.21
10:55:38|41578.2
10:55:39|41578.18
10:55:40|41578.18
10:55:41|41578.17
10:55:43|41578.17
10:55:43|41578.18
10:55:45|41578.18
10:55:45|41578.18
10:55:47|41578.18
10:55:48|41578.18
10:55:49|41578.18
10:55:50|41578.18
10:55:51|41578.18
10:55:52|41578.18
10:55:53|41578.18
10:55:54|41578.18
10:55:55|41582.84
10:55:56|41593.43
10:55:57|41588.4
10:55:58|41588.4
10:55:59|41588.39
10:56:00|41588.39
10:56:01|41585.08
10:56:02|41585.09
10:56:04|41585.1
10:56:04|41585.1
10:56:06|41585.32
10:56:06|41585.34
10:56:07|41585.34
10:56:09|41585.34
10:56:10|41585.34
10:56:11|41585.34
10:56:11|41585.35
10:56:13|41585.35
10:56:14|41585.35
10:56:15|41585.35
10:56:16|41585.35
10:56:17|41591.3
10:56:18|41593.19
10:56:19|41593.19
10:56:20|41593.18
10:56:21|41593.18
10:56:22|41593.18
10:56:23|41593.19
10:56:24|41593.19
10:56:25|41593.19
10:56:26|41593.19
10:56:27|41593.19
10:56:28|41593.19
10:56:29|41593.19
10:56:30|41593.19
10:56:31|41593.2
10:56:32|41600.
10:56:34|41600.
10:56:35|41599.99
10:56:36|41598.43
10:56:36|41598.43
10:56:37|41598.43
10:56:38|41598.43
10:56:40|41598.43
10:56:40|41598.43
10:56:42|41598.42
10:56:42|41595.9
10:56:44|41595.91
10:56:45|41595.91
10:56:45|41600.
10:56:47|41595.91
10:56:48|41595.91
10:56:49|41595.86
10:56:50|41593.18
10:56:51|41593.19
10:56:52|41593.19
10:56:54|41593.13
10:56:54|41592.96
10:56:56|41592.96
10:56:57|41592.96
10:56:58|41592.96
10:56:59|41592.96
10:57:00|41592.96
10:57:01|41592.96
10:57:03|41585.36
10:57:04|41585.35
10:57:05|41588.37
10:57:06|41585.38
10:57:07|41585.38
10:57:08|41585.37
10:57:09|41585.38
10:57:10|41585.38
10:57:11|41585.38
10:57:12|41589.23
10:57:13|41589.22
10:57:14|41591.57
10:57:15|41591.58
10:57:16|41591.58
10:57:17|41591.58
10:57:18|41591.58
10:57:19|41591.58
10:57:20|41591.57
10:57:21|41588.37
10:57:22|41588.36
10:57:23|41588.36
10:57:24|41588.36
10:57:25|41588.36
10:57:26|41588.36
10:57:27|41585.37
10:57:28|41585.37
10:57:29|41585.37
10:57:30|41578.17
10:57:31|41572.78
10:57:32|41572.78
10:57:34|41572.77
10:57:35|41572.77
10:57:37|41574.98
10:57:37|41574.98
10:57:38|41574.98
10:57:39|41574.98
10:57:40|41574.97
10:57:41|41572.55
10:57:42|41572.55
10:57:44|41576.61
10:57:46|41576.61
10:57:47|41576.6
10:57:48|41576.6
10:57:49|41576.6
10:57:50|41576.61
10:57:51|41576.61
10:57:52|41572.77
10:57:53|41572.77
10:57:54|41572.78
10:57:55|41572.78
10:57:56|41572.77
10:57:57|41572.77
10:57:58|41572.77
10:57:59|41572.77
10:58:00|41572.77
10:58:01|41572.75
10:58:02|41572.75
10:58:03|41572.33
10:58:04|41571.79
10:58:05|41570.03
10:58:06|41570.02
10:58:08|41571.82
10:58:09|41570.01
10:58:10|41570.01
10:58:10|41570.01
10:58:11|41576.61
10:58:13|41580.
10:58:14|41580.
10:58:15|41580.
10:58:15|41587.81
10:58:16|41587.81
10:58:18|41587.82
10:58:18|41587.82
10:58:20|41587.82
10:58:20|41587.81
10:58:21|41587.81
10:58:23|41587.81
10:58:23|41587.81
10:58:24|41587.59
10:58:25|41587.59
10:58:26|41587.57
10:58:28|41587.57
10:58:28|41587.57
10:58:30|41587.56
10:58:30|41587.56
10:58:32|41587.57
10:58:32|41587.57
10:58:33|41589.
10:58:34|41589.
10:58:35|41589.
10:58:37|41589.
10:58:37|41589.
10:58:39|41588.99
10:58:41|41589.97
10:58:42|41588.78
10:58:43|41588.78
10:58:44|41588.78
10:58:45|41588.78
10:58:47|41588.78
10:58:48|41585.07
10:58:50|41585.07
10:58:50|41585.07
10:58:51|41585.07
10:58:52|41585.07
10:58:54|41585.07
10:58:55|41585.08
10:58:56|41590.83
10:58:57|41593.18
10:58:58|41598.19
10:58:59|41598.2
10:59:00|41598.19
10:59:01|41598.19
10:59:03|41598.2
10:59:04|41598.2
10:59:04|41598.2
10:59:05|41598.2
10:59:06|41598.2
10:59:07|41598.19
10:59:09|41598.2
10:59:10|41598.2
10:59:11|41598.15
10:59:12|41591.96
10:59:12|41591.96
10:59:13|41590.35
10:59:14|41585.08
10:59:16|41585.08
10:59:16|41585.08
10:59:17|41585.89
10:59:19|41585.88
10:59:20|41590.16
10:59:21|41590.16
10:59:22|41590.12
10:59:23|41586.01
10:59:24|41580.01
10:59:24|41577.4
10:59:25|41577.39
10:59:27|41576.61
10:59:28|41572.79
10:59:29|41572.79
10:59:30|41572.79
10:59:31|41572.79
10:59:32|41572.78
10:59:33|41572.78
10:59:34|41572.79
10:59:35|41565.84
10:59:37|41564.3
10:59:37|41564.3
10:59:39|41570.11
10:59:40|41570.11
10:59:41|41570.11
10:59:42|41567.61
10:59:43|41588.86
10:59:44|41590.15
10:59:45|41590.16
10:59:46|41595.05
10:59:47|41595.04
10:59:48|41598.17
10:59:49|41598.16
10:59:50|41598.16
10:59:51|41598.16
10:59:52|41598.16
10:59:53|41598.17
10:59:54|41598.17
10:59:55|41598.17
10:59:56|41602.99
10:59:57|41620.8
10:59:58|41615.38
10:59:59|41615.38
11:00:00|41611.38
11:00:01|41607.05
11:00:02|41607.05
11:00:03|41599.2
11:00:04|41596.84
11:00:06|41588.59
11:00:06|41588.59
11:00:07|41588.82
11:00:09|41596.85
11:00:09|41587.42
11:00:11|41587.42
11:00:11|41587.41
11:00:12|41587.37
11:00:13|41584.65
11:00:15|41587.61
11:00:16|41584.64
11:00:17|41584.64
11:00:18|41584.64
11:00:19|41587.5
11:00:20|41584.41
11:00:21|41574.87
11:00:22|41574.87
11:00:23|41586.38
11:00:24|41591.09
11:00:25|41591.09
11:00:27|41583.24
11:00:28|41583.25
11:00:29|41579.74
11:00:29|41579.75
11:00:31|41584.19
11:00:32|41584.19
11:00:32|41584.19
11:00:33|41584.19
11:00:34|41584.2
11:00:35|41584.19
11:00:36|41584.2
11:00:37|41584.19
11:00:38|41584.19
11:00:40|41579.05
11:00:42|41579.05
11:00:43|41579.04
11:00:43|41579.05
11:00:45|41579.05
11:00:46|41579.28
11:00:46|41579.28
11:00:48|41579.28
11:00:49|41583.18
11:00:50|41577.17
11:00:51|41577.17
11:00:52|41575.57
11:00:53|41575.57
11:00:54|41575.57
11:00:55|41575.57
11:00:56|41575.57
11:00:57|41575.57
11:00:58|41575.57
11:00:59|41575.56
11:01:00|41572.68
11:01:01|41572.68
11:01:02|41569.36
11:01:03|41569.36
11:01:04|41569.37
11:01:05|41569.36
11:01:06|41569.36
11:01:07|41569.37
11:01:08|41569.13
11:01:09|41569.13
11:01:10|41569.13
11:01:11|41555.55
11:01:12|41550.
11:01:14|41546.72
11:01:14|41546.72
11:01:16|41554.88
11:01:17|41554.88
11:01:17|41548.62
11:01:19|41548.62
11:01:19|41545.57
11:01:20|41543.03
11:01:21|41543.04
11:01:22|41543.04
11:01:24|41543.04
11:01:25|41543.03
11:01:26|41542.99
11:01:27|41542.99
11:01:28|41541.1
11:01:29|41541.1
11:01:30|41541.11
11:01:31|41541.1
11:01:32|41541.11
11:01:33|41541.1
11:01:34|41541.1
11:01:35|41541.1
11:01:36|41541.1
11:01:37|41541.1
11:01:39|41538.79
11:01:40|41538.79
11:01:41|41538.79
11:01:43|41538.8
11:01:44|41536.71
11:01:45|41536.71
11:01:47|41536.7
11:01:48|41536.7
11:01:50|41536.71
11:01:50|41536.71
11:01:51|41536.7
11:01:52|41536.71
11:01:53|41535.55
11:01:54|41535.54
11:01:56|41526.04
11:01:57|41520.27
11:01:58|41520.26
11:01:59|41520.26
11:02:00|41520.5
11:02:01|41521.94
11:02:03|41520.
11:02:03|41520.
11:02:04|41520.
11:02:05|41520.
11:02:06|41524.63
11:02:07|41528.67
11:02:08|41528.67
11:02:09|41528.68
11:02:10|41528.68
11:02:11|41538.81
11:02:12|41538.81
11:02:13|41536.71
11:02:14|41536.72
11:02:15|41536.71
11:02:16|41536.71
11:02:17|41536.71
11:02:19|41536.72
11:02:19|41536.72
11:02:21|41536.72
11:02:22|41536.72
11:02:23|41536.72
11:02:24|41536.72
11:02:25|41536.72
11:02:26|41536.72
11:02:27|41536.72
11:02:28|41536.71
11:02:29|41536.72
11:02:29|41536.71
11:02:30|41536.72
11:02:31|41536.72
11:02:33|41536.72
11:02:33|41536.66
11:02:35|41532.81
11:02:37|41532.8
11:02:37|41532.8
11:02:39|41532.81
11:02:40|41532.8
11:02:41|41532.8
11:02:42|41532.8
11:02:44|41536.95
11:02:44|41538.81
11:02:46|41540.
11:02:47|41540.
11:02:48|41540.
11:02:50|41540.
11:02:50|41540.
11:02:51|41537.
11:02:52|41534.94
11:02:53|41530.57
11:02:54|41532.66
11:02:55|41532.66
11:02:56|41532.66
11:02:58|41532.66
11:02:58|41532.66
11:02:59|41532.66
11:03:00|41532.66
11:03:01|41532.65
11:03:02|41532.66
11:03:03|41532.66
11:03:04|41532.66
11:03:05|41532.66
11:03:06|41530.58
11:03:07|41529.99
11:03:08|41530.
11:03:10|41530.
11:03:11|41530.
11:03:12|41530.
11:03:13|41530.
11:03:14|41530.
11:03:15|41530.
11:03:16|41530.
11:03:17|41529.99
11:03:18|41545.57
11:03:19|41543.07
11:03:20|41536.03
11:03:21|41534.79
11:03:22|41534.79
11:03:24|41534.79
11:03:25|41539.57
11:03:26|41539.57
11:03:27|41542.5
11:03:28|41542.5
11:03:29|41542.5
11:03:30|41542.5
11:03:31|41542.5
11:03:32|41542.5
11:03:33|41542.51
11:03:34|41533.61
11:03:35|41533.61
11:03:36|41533.13
11:03:37|41539.37
11:03:38|41539.37
11:03:39|41539.38
11:03:41|41540.37
11:03:42|41541.31
11:03:43|41541.31
11:03:45|41541.3
11:03:46|41541.3
11:03:47|41535.06
11:03:48|41535.06
11:03:50|41535.
11:03:51|41535.
11:03:51|41533.67
11:03:53|41533.67
11:03:53|41533.67
11:03:54|41537.19
11:03:56|41540.59
11:03:57|41540.59
11:03:57|41540.59
11:03:59|41540.59
11:03:59|41540.59
11:04:00|41540.59
11:04:02|41540.59
11:04:03|41540.59
11:04:04|41540.58
11:04:05|41540.58
11:04:06|41540.59
11:04:07|41540.59
11:04:08|41554.52
11:04:09|41566.06
11:04:10|41567.43
11:04:11|41567.44
11:04:12|41565.08
11:04:13|41561.03
11:04:14|41561.02
11:04:15|41561.02
11:04:16|41561.02
11:04:17|41563.53
11:04:19|41575.56
11:04:20|41575.56
11:04:21|41586.28
11:04:22|41581.76
11:04:23|41581.76
11:04:23|41581.77
11:04:25|41581.77
11:04:25|41581.77
11:04:26|41581.77
11:04:27|41581.77
11:04:28|41575.28
11:04:29|41575.28
11:04:30|41575.28
11:04:32|41571.85
11:04:33|41571.86
11:04:34|41571.85
11:04:34|41571.85
11:04:36|41571.85
11:04:36|41571.86
11:04:38|41571.86
11:04:38|41571.86
11:04:39|41571.86
11:04:42|41571.85
11:04:42|41571.85
11:04:43|41564.88
11:04:44|41564.88
11:04:46|41569.35
11:04:48|41569.35
11:04:49|41565.16
11:04:51|41565.16
11:04:52|41565.16
11:04:52|41565.16
11:04:54|41565.16
11:04:55|41565.17
11:04:56|41565.17
11:04:57|41565.17
11:04:58|41569.36
11:04:59|41569.35
11:05:00|41569.35
11:05:01|41567.86
11:05:02|41567.85
11:05:03|41559.67
11:05:04|41567.86
11:05:05|41571.85
11:05:06|41571.86
11:05:07|41575.97
11:05:09|41573.
11:05:10|41573.
11:05:11|41573.
11:05:13|41573.
11:05:14|41573.
11:05:15|41573.
11:05:16|41572.97
11:05:17|41572.97
11:05:18|41567.01
11:05:19|41564.46
11:05:20|41564.46
11:05:21|41564.46
11:05:22|41564.46
11:05:23|41564.46
11:05:24|41564.46
11:05:25|41570.68
11:05:26|41570.69
11:05:27|41570.69
11:05:28|41570.68
11:05:29|41570.68
11:05:30|41567.87
11:05:31|41567.87
11:05:32|41567.87
11:05:33|41567.87
11:05:34|41567.86
11:05:35|41567.86
11:05:36|41560.79
11:05:37|41555.21
11:05:38|41555.21
11:05:39|41555.21
11:05:40|41555.21
11:05:41|41550.01
11:05:42|41550.01
11:05:44|41550.02
11:05:44|41550.02
11:05:46|41544.02
11:05:47|41544.02
11:05:48|41544.01
11:05:49|41544.01
11:05:51|41544.02
11:05:51|41526.69
11:05:53|41531.02
11:05:54|41520.27
11:05:55|41515.82
11:05:56|41510.2
11:05:57|41508.82
11:05:58|41520.46
11:06:00|41511.51
11:06:01|41511.51
11:06:02|41507.29
11:06:02|41504.01
11:06:03|41504.01
11:06:05|41504.
11:06:06|41504.01
11:06:07|41504.01
11:06:09|41504.
11:06:10|41504.01
11:06:10|41504.01
11:06:12|41504.
11:06:13|41504.
11:06:14|41504.
11:06:15|41504.01
11:06:16|41504.01
11:06:17|41503.84
11:06:17|41503.84
11:06:18|41503.84
11:06:20|41503.84
11:06:20|41503.83
11:06:21|41503.81
11:06:22|41490.
11:06:23|41490.
11:06:24|41490.
11:06:26|41490.
11:06:26|41490.
11:06:27|41490.
11:06:28|41490.23
11:06:30|41497.24
11:06:31|41497.24
11:06:32|41497.24
11:06:33|41497.24
11:06:33|41497.24
11:06:35|41497.24
11:06:36|41497.24
11:06:37|41497.24
11:06:38|41497.23
11:06:39|41497.23
11:06:40|41497.24
11:06:41|41504.48
11:06:42|41504.48
11:06:43|41504.48
11:06:45|41504.48
11:06:47|41500.82
11:06:47|41500.82
11:06:48|41500.83
11:06:49|41500.83
11:06:50|41500.83
11:06:51|41500.82
11:06:52|41500.83
11:06:53|41500.83
11:06:55|41500.83
11:06:55|41500.83
11:06:57|41500.83
11:06:59|41500.82
11:06:59|41500.83
11:07:00|41500.83
11:07:01|41500.83
11:07:03|41500.83
11:07:04|41499.06
11:07:05|41502.23
11:07:06|41502.23
11:07:07|41502.23
11:07:08|41502.23
11:07:09|41502.24
11:07:10|41502.23
11:07:11|41502.24
11:07:12|41502.24
11:07:14|41498.32
11:07:14|41498.32
11:07:15|41498.32
11:07:16|41498.32
11:07:17|41498.32
11:07:18|41498.32
11:07:19|41498.32
11:07:20|41498.32
11:07:21|41498.32
11:07:22|41498.32
11:07:23|41498.32
11:07:24|41498.32
11:07:25|41498.32
11:07:26|41498.32
11:07:27|41498.32
11:07:28|41498.32
11:07:29|41498.32
11:07:30|41498.32
11:07:31|41498.33
11:07:32|41491.79
11:07:33|41491.8
11:07:34|41491.8
11:07:35|41491.8
11:07:37|41491.8
11:07:37|41491.8
11:07:38|41493.49
11:07:39|41493.49
11:07:40|41493.49
11:07:41|41493.49
11:07:42|41493.49
11:07:44|41493.49
11:07:44|41493.49
11:07:47|41493.49
11:07:48|41493.49
11:07:50|41493.49
11:07:50|41490.33
11:07:51|41493.49
11:07:52|41493.49
11:07:53|41493.49
11:07:54|41493.49
11:07:56|41499.7
11:07:57|41502.23
11:07:57|41502.23
11:07:59|41502.23
11:08:00|41496.34
11:08:01|41496.34
11:08:02|41496.34
11:08:03|41496.34
11:08:05|41501.97
11:08:06|41501.96
11:08:06|41501.97
11:08:07|41501.97
11:08:09|41501.97
11:08:09|41501.96
11:08:11|41501.97
11:08:12|41499.94
11:08:13|41499.94
11:08:14|41499.9
11:08:15|41496.72
11:08:16|41496.73
11:08:17|41504.42
11:08:18|41504.42
11:08:19|41504.84
11:08:20|41504.84
11:08:23|41504.83
11:08:23|41504.83
11:08:24|41504.84
11:08:25|41499.92
11:08:26|41493.5
11:08:27|41493.5
11:08:28|41493.49
11:08:29|41493.49
11:08:30|41493.49
11:08:31|41493.5
11:08:32|41493.5
11:08:33|41493.5
11:08:34|41493.5
11:08:35|41493.49
11:08:36|41493.49
11:08:37|41493.5
11:08:38|41493.5
11:08:39|41493.5
11:08:40|41493.5
11:08:41|41497.91
11:08:42|41497.91
11:08:43|41497.9
11:08:45|41497.91
11:08:45|41497.91
11:08:48|41497.9
11:08:48|41497.91
11:08:50|41497.91
11:08:51|41497.91
11:08:52|41497.91
11:08:54|41497.91
11:08:55|41497.9
11:08:55|41497.9
11:08:56|41497.9
11:08:57|41497.9
11:08:58|41497.
11:09:00|41497.
11:09:01|41497.01
11:09:01|41497.01
11:09:03|41497.01
11:09:04|41497.01
11:09:05|41497.01
11:09:05|41497.01
11:09:07|41497.91
11:09:08|41497.91
11:09:09|41498.
11:09:10|41498.
11:09:11|41498.
11:09:12|41498.
11:09:13|41498.
11:09:14|41498.
11:09:15|41498.
11:09:15|41498.
11:09:17|41498.
11:09:18|41497.99
11:09:19|41497.99
11:09:20|41497.99
11:09:20|41497.99
11:09:22|41497.99
11:09:23|41497.99
11:09:24|41497.99
11:09:25|41497.99
11:09:26|41497.99
11:09:27|41497.99
11:09:28|41498.
11:09:28|41498.
11:09:30|41498.
11:09:31|41498.
11:09:32|41497.99
11:09:32|41497.99
11:09:34|41498.
11:09:35|41498.
11:09:36|41498.
11:09:38|41498.
11:09:38|41498.
11:09:39|41498.
11:09:40|41498.
11:09:41|41498.
11:09:42|41498.
11:09:43|41498.
11:09:44|41498.
11:09:45|41498.
11:09:47|41498.
11:09:47|41498.
11:09:50|41498.
11:09:50|41498.
11:09:52|41498.
11:09:54|41498.
11:09:55|41498.
11:09:56|41498.
11:09:57|41509.65
11:09:58|41505.52
11:10:00|41505.53
11:10:02|41505.53
11:10:02|41505.53
11:10:03|41505.53
11:10:04|41505.52
11:10:05|41508.07
11:10:06|41508.07
11:10:07|41508.07
11:10:08|41501.86
11:10:09|41501.86
11:10:10|41505.95
11:10:12|41505.95
11:10:13|41505.95
11:10:14|41505.95
11:10:15|41505.95
11:10:16|41501.87
11:10:17|41500.54
11:10:18|41499.77
11:10:19|41499.77
11:10:20|41499.76
11:10:21|41499.77
11:10:22|41499.76
11:10:22|41499.76
11:10:24|41499.76
11:10:25|41499.76
11:10:26|41499.
11:10:27|41499.
11:10:28|41498.99
11:10:29|41498.99
11:10:30|41498.01
11:10:32|41498.
11:10:32|41498.
11:10:33|41498.
11:10:34|41498.
11:10:35|41500.54
11:10:36|41500.54
11:10:37|41501.86
11:10:38|41501.86
11:10:39|41501.86
11:10:40|41501.86
11:10:41|41501.86
11:10:42|41501.86
11:10:43|41498.03
11:10:44|41498.03
11:10:45|41498.03
11:10:46|41498.03
11:10:47|41498.02
11:10:49|41492.11
11:10:50|41492.66
11:10:51|41492.67
11:10:52|41492.66
11:10:54|41492.66
11:10:54|41492.67
11:10:55|41492.67
11:10:56|41492.67
11:10:57|41492.66
11:10:58|41486.
11:10:59|41485.18
11:11:01|41480.
11:11:02|41480.
11:11:03|41480.
11:11:04|41480.
11:11:05|41480.01
11:11:06|41480.01
11:11:07|41480.01
11:11:08|41480.01
11:11:08|41480.01
11:11:10|41476.82
11:11:11|41476.26
11:11:12|41476.26
11:11:12|41476.26
11:11:14|41474.97
11:11:15|41474.97
11:11:16|41460.48
11:11:16|41460.47
11:11:18|41458.43
11:11:19|41470.6
11:11:19|41477.85
11:11:22|41476.58
11:11:22|41472.1
11:11:23|41472.1
11:11:24|41470.76
11:11:25|41470.35
11:11:27|41458.95
11:11:28|41458.95
11:11:28|41458.94
11:11:30|41458.94
11:11:30|41458.95
11:11:32|41465.39
11:11:33|41465.39
11:11:34|41467.55
11:11:35|41467.55
11:11:36|41467.55
11:11:37|41464.82
11:11:37|41464.81
11:11:39|41467.78
11:11:40|41467.79
11:11:40|41461.41
11:11:41|41461.41
11:11:43|41461.41
11:11:43|41461.82
11:11:44|41461.82
11:11:46|41476.56
11:11:47|41470.78
11:11:49|41470.77
11:11:49|41470.76
11:11:50|41470.76
11:11:51|41470.76
11:11:53|41461.14
11:11:53|41461.15
11:11:55|41466.8
11:11:57|41466.81
11:11:58|41477.18
11:12:00|41471.39
11:12:00|41469.86
11:12:01|41473.09
11:12:02|41488.25
11:12:03|41474.91
11:12:04|41474.9
11:12:05|41470.84
11:12:06|41470.84
11:12:07|41466.81
11:12:08|41463.1
11:12:09|41463.1
11:12:10|41463.09
11:12:11|41463.1
11:12:12|41463.1
11:12:13|41463.1
11:12:15|41463.1
11:12:17|41463.09
11:12:17|41463.09
11:12:18|41463.1
11:12:19|41463.1
11:12:20|41460.02
11:12:21|41460.02
11:12:22|41455.94
11:12:23|41455.89
11:12:24|41453.19
11:12:25|41450.56
11:12:26|41450.47
11:12:27|41450.47
11:12:28|41450.47
11:12:29|41450.
11:12:30|41450.
11:12:31|41446.2
11:12:32|41446.2
11:12:33|41446.2
11:12:34|41446.2
11:12:35|41444.65
11:12:37|41444.65
11:12:37|41444.65
11:12:38|41444.65
11:12:39|41444.65
11:12:40|41456.53
11:12:41|41456.53
11:12:42|41451.84
11:12:43|41453.05
11:12:44|41453.06
11:12:45|41453.05
11:12:46|41453.05
11:12:47|41453.05
11:12:49|41454.41
11:12:51|41461.48
11:12:51|41461.47
11:12:53|41461.47
11:12:54|41456.24
11:12:56|41450.01
11:12:57|41450.01
11:12:57|41450.01
11:12:59|41454.38
11:13:00|41454.39
11:13:01|41454.39
11:13:02|41456.24
11:13:03|41456.24
11:13:04|41460.59
11:13:05|41465.96
11:13:06|41468.07
11:13:07|41470.52
11:13:08|41471.08
11:13:09|41471.08
11:13:10|41471.08
11:13:11|41471.1
11:13:12|41471.1
11:13:13|41471.1
11:13:14|41471.1
11:13:15|41471.1
11:13:16|41471.1
11:13:17|41471.1
11:13:18|41471.1
11:13:19|41471.1
11:13:20|41471.1
11:13:21|41471.1
11:13:22|41471.1
11:13:23|41471.1
11:13:25|41471.09
11:13:26|41471.09
11:13:27|41471.09
11:13:27|41471.09
11:13:29|41471.89
11:13:29|41471.89
11:13:31|41471.88
11:13:32|41471.89
11:13:32|41476.66
11:13:33|41476.66
11:13:34|41476.66
11:13:36|41477.8
11:13:38|41477.8
11:13:39|41477.8
11:13:39|41477.8
11:13:40|41477.8
11:13:41|41477.8
11:13:42|41481.78
11:13:44|41488.26
11:13:45|41488.26
11:13:45|41488.27
11:13:48|41488.27
11:13:49|41479.47
11:13:51|41479.47
11:13:51|41479.47
11:13:53|41463.82
11:13:55|41463.83
11:13:55|41463.83
11:13:56|41463.83
11:13:57|41471.51
11:13:58|41471.77
11:13:59|41471.77
11:14:01|41471.77
11:14:02|41471.77
11:14:03|41471.77
11:14:04|41475.04
11:14:05|41475.04
11:14:05|41475.04
11:14:07|41475.04
11:14:08|41475.05
11:14:09|41474.81
11:14:10|41474.81
11:14:11|41466.64
11:14:12|41466.64
11:14:12|41463.82
11:14:14|41457.5
11:14:15|41457.5
11:14:16|41457.5
11:14:17|41457.5
11:14:18|41457.73
11:14:19|41458.68
11:14:20|41457.5
11:14:21|41457.5
11:14:22|41457.49
11:14:23|41457.5
11:14:24|41457.5
11:14:25|41457.49
11:14:26|41457.49
11:14:27|41457.49
11:14:28|41457.5
11:14:28|41457.5
11:14:30|41457.5
11:14:31|41470.3
11:14:32|41470.98
11:14:33|41470.98
11:14:34|41471.77
11:14:35|41478.55
11:14:37|41478.55
11:14:39|41478.55
11:14:39|41478.54
11:14:41|41470.74
11:14:41|41470.74
11:14:43|41470.74
11:14:43|41470.74
11:14:44|41470.74
11:14:45|41470.74
11:14:46|41481.91
11:14:47|41483.15
11:14:48|41483.38
11:14:50|41487.31
11:14:51|41487.32
11:14:53|41487.31
11:14:54|41473.1
11:14:55|41473.1
11:14:56|41470.5
11:14:58|41466.26
11:14:59|41468.16
11:15:00|41468.16
11:15:01|41468.16
11:15:01|41468.26
11:15:02|41468.26
11:15:03|41470.74
11:15:04|41473.05
11:15:06|41466.2
11:15:06|41453.95
11:15:07|41453.95
11:15:09|41454.18
11:15:09|41454.18
11:15:10|41455.97
11:15:12|41455.97
11:15:12|41450.27
11:15:14|41450.27
11:15:15|41450.27
11:15:16|41450.27
11:15:17|41450.26
11:15:18|41450.26
11:15:19|41455.25
11:15:20|41456.48
11:15:21|41456.22
11:15:22|41456.22
11:15:23|41456.19
11:15:24|41450.
11:15:25|41450.
11:15:26|41450.
11:15:27|41450.
11:15:28|41450.
11:15:29|41454.16
11:15:31|41456.47
11:15:31|41456.47
11:15:33|41456.47
11:15:34|41456.47
11:15:35|41462.74
11:15:35|41466.04
11:15:36|41457.29
11:15:38|41457.28
11:15:39|41457.28
11:15:39|41457.28
11:15:40|41457.29
11:15:41|41457.33
11:15:43|41463.5
11:15:43|41463.5
11:15:45|41463.5
11:15:46|41463.5
11:15:47|41468.
11:15:48|41468.
11:15:49|41464.
11:15:50|41464.
11:15:51|41459.42
11:15:52|41459.41
11:15:52|41459.41
11:15:54|41459.41
11:15:55|41459.41
11:15:56|41459.42
11:15:58|41453.81
11:15:59|41459.36
11:16:01|41459.36
11:16:02|41459.37
11:16:03|41459.37
11:16:04|41459.37
11:16:05|41459.36
11:16:06|41459.37
11:16:07|41459.42
11:16:08|41459.42
11:16:09|41459.42
11:16:10|41459.41
11:16:10|41459.41
11:16:12|41459.41
11:16:13|41459.41
11:16:14|41459.41
11:16:15|41459.41
11:16:16|41459.42
11:16:16|41459.41
11:16:17|41459.41
11:16:18|41459.41
11:16:20|41459.42
11:16:21|41465.63
11:16:22|41465.63
11:16:23|41467.99
11:16:24|41467.99
11:16:25|41459.7
11:16:26|41464.72
11:16:27|41464.73
11:16:28|41464.73
11:16:29|41464.73
11:16:30|41464.72
11:16:30|41464.72
11:16:32|41464.73
11:16:32|41464.73
11:16:34|41464.73
11:16:34|41469.55
11:16:35|41469.56
11:16:37|41469.55
11:16:37|41469.55
11:16:39|41469.56
11:16:40|41469.55
11:16:40|41469.55
11:16:41|41469.56
11:16:43|41469.56
11:16:45|41469.55
11:16:45|41469.56
11:16:46|41469.55
11:16:47|41469.55
11:16:48|41469.55
11:16:49|41469.55
11:16:50|41469.55
11:16:51|41469.56
11:16:52|41469.56
11:16:54|41469.56
11:16:56|41469.56
11:16:56|41469.56
11:16:57|41469.56
11:16:58|41469.56
11:16:59|41469.56
11:17:00|41469.56
11:17:01|41463.33
11:17:02|41463.34
11:17:03|41463.34
11:17:04|41463.34
11:17:05|41463.33
11:17:06|41463.34
11:17:07|41468.2
11:17:08|41468.2
11:17:09|41468.19
11:17:10|41468.2
11:17:11|41463.33
11:17:13|41463.34
11:17:14|41461.99
11:17:15|41468.49
11:17:15|41468.49
11:17:17|41468.49
11:17:19|41467.97
11:17:19|41467.97
11:17:20|41469.
11:17:21|41469.
11:17:22|41469.
11:17:23|41468.99
11:17:24|41468.99
11:17:25|41468.99
11:17:26|41460.7
11:17:27|41460.7
11:17:28|41460.93
11:17:29|41460.93
11:17:30|41460.93
11:17:31|41460.93
11:17:32|41459.28
11:17:33|41458.37
11:17:34|41452.46
11:17:35|41452.45
11:17:36|41452.46
11:17:37|41454.54
11:17:38|41454.54
11:17:39|41454.54
11:17:40|41454.54
11:17:41|41454.5
11:17:42|41454.49
11:17:43|41454.5
11:17:44|41454.5
11:17:45|41454.5
11:17:46|41454.5
11:17:47|41454.49
11:17:48|41454.5
11:17:50|41451.54
11:17:51|41450.
11:17:52|41450.
11:17:53|41451.77
11:17:53|41454.5
11:17:55|41454.5
11:17:57|41454.5
11:17:57|41454.5
11:17:59|41454.5
11:18:00|41454.5
11:18:01|41454.5
11:18:02|41454.49
11:18:03|41454.49
11:18:04|41457.34
11:18:04|41457.34
11:18:06|41457.34
11:18:07|41457.34
11:18:08|41457.39
11:18:09|41457.38
11:18:10|41469.64
11:18:12|41469.61
11:18:12|41463.42
11:18:13|41463.41
11:18:14|41463.41
11:18:15|41463.37
11:18:16|41463.37
11:18:17|41458.93
11:18:19|41462.74
11:18:19|41462.15
11:18:21|41454.84
11:18:22|41454.84
11:18:23|41454.83
11:18:24|41452.08
11:18:24|41452.07
11:18:26|41452.07
11:18:27|41450.01
11:18:28|41450.01
11:18:29|41450.01
11:18:31|41450.
11:18:32|41450.
11:18:33|41443.
11:18:34|41440.25
11:18:35|41437.36
11:18:36|41437.26
11:18:36|41437.25
11:18:38|41437.26
11:18:38|41437.25
11:18:40|41436.
11:18:41|41436.01
11:18:42|41436.
11:18:43|41436.
11:18:44|41436.
11:18:44|41436.
11:18:46|41436.01
11:18:47|41436.
11:18:48|41436.
11:18:49|41436.
11:18:49|41436.01
11:18:51|41436.
11:18:51|41436.
11:18:53|41436.01
11:18:54|41436.01
11:18:55|41435.99
11:18:57|41435.96
11:18:58|41430.
11:18:59|41430.
11:19:00|41430.
11:19:02|41428.24
11:19:03|41420.01
11:19:05|41421.43
11:19:05|41421.41
11:19:06|41421.42
11:19:07|41426.21
11:19:09|41426.21
11:19:10|41426.21
11:19:11|41426.21
11:19:12|41426.21
11:19:13|41426.21
11:19:14|41420.01
11:19:15|41420.01
11:19:16|41420.
11:19:16|41420.
11:19:18|41418.36
11:19:19|41418.02
11:19:20|41418.02
11:19:21|41415.51
11:19:22|41413.95
11:19:23|41413.
11:19:24|41413.
11:19:25|41412.96
11:19:26|41412.3
11:19:27|41412.29
11:19:27|41412.29
11:19:29|41410.57
11:19:30|41410.18
11:19:30|41401.46
11:19:32|41410.77
11:19:32|41406.8
11:19:33|41402.29
11:19:35|41402.28
11:19:36|41401.
11:19:37|41392.57
11:19:38|41392.57
11:19:38|41392.58
11:19:40|41391.83
11:19:41|41391.84
11:19:42|41408.16
11:19:43|41403.69
11:19:44|41403.46
11:19:45|41391.83
11:19:46|41391.83
11:19:47|41398.24
11:19:48|41398.24
11:19:49|41398.25
11:19:50|41398.25
11:19:51|41401.83
11:19:51|41401.83
11:19:53|41403.69
11:19:54|41398.43
11:19:54|41398.1
11:19:56|41392.93
11:19:58|41392.92
11:19:59|41392.93
11:20:00|41392.93
11:20:01|41392.93
11:20:03|41392.93
11:20:03|41392.92
11:20:05|41392.92
11:20:06|41392.93
11:20:07|41392.93
11:20:08|41392.92
11:20:09|41392.93
11:20:10|41392.93
11:20:11|41392.93
11:20:12|41392.93
11:20:13|41392.88
11:20:14|41392.88
11:20:16|41392.88
11:20:16|41390.63
11:20:18|41390.63
11:20:19|41390.63
11:20:19|41390.63
11:20:21|41389.12
11:20:23|41388.
11:20:23|41387.77
11:20:25|41379.32
11:20:25|41379.32
11:20:27|41379.55
11:20:28|41385.05
11:20:29|41385.05
11:20:30|41385.05
11:20:31|41385.05
11:20:33|41380.79
11:20:34|41380.79
11:20:35|41380.8
11:20:35|41387.78
11:20:37|41387.77
11:20:38|41387.77
11:20:39|41387.78
11:20:40|41387.77
11:20:40|41387.77
11:20:42|41387.78
11:20:43|41391.99
11:20:43|41392.
11:20:45|41392.
11:20:46|41398.08
11:20:47|41400.
11:20:48|41400.
11:20:48|41400.05
11:20:51|41406.22
11:20:51|41406.23
11:20:52|41406.23
11:20:54|41406.24
11:20:55|41409.9
11:20:56|41409.89
11:20:57|41409.43
11:20:59|41400.19
11:20:59|41400.19
11:21:01|41407.5
11:21:02|41407.5
11:21:04|41407.5
11:21:04|41407.5
11:21:06|41407.5
11:21:07|41402.73
11:21:08|41393.29
11:21:09|41390.94
11:21:10|41390.94
11:21:11|41391.19
11:21:12|41393.25
11:21:13|41393.25
11:21:14|41394.77
11:21:15|41396.06
11:21:16|41408.22
11:21:17|41407.99
11:21:18|41397.92
11:21:19|41397.92
11:21:20|41397.92
11:21:21|41397.92
11:21:22|41397.92
11:21:24|41397.92
11:21:25|41397.91
11:21:26|41397.92
11:21:27|41397.91
11:21:27|41392.01
11:21:29|41393.5
11:21:30|41392.01
11:21:31|41387.01
11:21:31|41387.01
11:21:33|41385.97
11:21:34|41385.97
11:21:35|41390.46
11:21:36|41393.61
11:21:37|41387.41
11:21:38|41385.75
11:21:39|41385.74
11:21:40|41385.74
11:21:41|41385.05
11:21:42|41385.05
11:21:43|41382.93
11:21:45|41378.2
11:21:45|41378.2
11:21:46|41378.19
11:21:47|41378.19
11:21:48|41378.2
11:21:49|41378.2
11:21:50|41378.19
11:21:51|41378.19
11:21:52|41378.2
11:21:53|41382.93
11:21:54|41382.93
11:21:56|41382.94
11:21:57|41382.94
11:21:59|41382.93
11:22:00|41382.94
11:22:01|41382.93
11:22:03|41382.93
11:22:04|41388.65
11:22:05|41378.18
11:22:07|41378.18
11:22:08|41378.18
11:22:09|41378.18
11:22:09|41378.18
11:22:10|41378.18
11:22:11|41376.96
11:22:12|41376.96
11:22:14|41376.96
11:22:15|41376.95
11:22:16|41376.93
11:22:17|41376.93
11:22:18|41375.75
11:22:19|41366.
11:22:20|41350.09
11:22:21|41365.2
11:22:22|41360.56
11:22:23|41356.12
11:22:24|41356.12
11:22:25|41350.9
11:22:26|41341.69
11:22:27|41341.69
11:22:28|41340.29
11:22:29|41331.83
11:22:30|41331.82
11:22:31|41330.
11:22:32|41328.01
11:22:33|41331.32
11:22:34|41328.
11:22:35|41328.
11:22:36|41323.63
11:22:37|41323.52
11:22:38|41323.52
11:22:39|41323.52
11:22:40|41323.53
11:22:41|41323.52
11:22:42|41311.58
11:22:43|41280.
11:22:44|41288.81
11:22:45|41281.56
11:22:46|41276.07
11:22:47|41278.45
11:22:48|41261.99
11:22:49|41257.83
11:22:50|41273.77
11:22:51|41273.68
11:22:52|41270.56
11:22:54|41259.48
11:22:55|41264.37
11:22:56|41264.36
11:22:56|41256.21
11:22:58|41268.33
11:22:59|41268.33
11:23:01|41265.01
11:23:02|41265.
11:23:03|41270.78
11:23:04|41274.38
11:23:05|41257.71
11:23:06|41255.01
11:23:07|41255.01
11:23:08|41255.01
11:23:09|41255.01
11:23:10|41246.99
11:23:11|41249.67
11:23:13|41255.25
11:23:14|41257.81
11:23:15|41257.81
11:23:16|41255.77
11:23:16|41251.44
11:23:17|41244.49
11:23:19|41229.81
11:23:20|41215.5
11:23:21|41177.94
11:23:22|41182.72
11:23:23|41160.03
11:23:24|41196.74
11:23:25|41199.99
11:23:26|41200.
11:23:27|41192.49
11:23:28|41192.48
11:23:29|41181.39
11:23:30|41191.21
11:23:31|41197.72
11:23:32|41188.4
11:23:33|41184.23
11:23:34|41197.73
11:23:35|41218.75
11:23:36|41219.38
11:23:37|41234.65
11:23:38|41229.41
11:23:39|41228.14
11:23:40|41247.01
11:23:41|41244.05
11:23:42|41248.54
11:23:43|41245.77
11:23:44|41225.85
11:23:45|41233.25
11:23:46|41227.07
11:23:47|41211.19
11:23:48|41206.51
11:23:49|41195.59
11:23:50|41195.59
11:23:51|41195.59
11:23:52|41184.43
11:23:53|41184.66
11:23:54|41208.48
11:23:55|41198.27
11:23:56|41214.66
11:23:57|41219.34
11:23:58|41219.35
11:24:00|41226.76
11:24:01|41231.72
11:24:03|41239.24
11:24:04|41246.3
11:24:05|41246.3
11:24:07|41238.92
11:24:07|41241.24
11:24:08|41241.23
11:24:09|41247.42
11:24:10|41218.33
11:24:11|41223.9
11:24:12|41232.7
11:24:13|41222.86
11:24:14|41222.86
11:24:15|41230.61
11:24:17|41235.06
11:24:17|41232.99
11:24:19|41232.99
11:24:20|41232.99
11:24:21|41235.93
11:24:22|41240.6
11:24:23|41240.6
11:24:24|41242.96
11:24:25|41242.96
11:24:25|41242.96
11:24:27|41242.96
11:24:28|41242.96
11:24:29|41238.81
11:24:31|41247.36
11:24:32|41247.33
11:24:32|41254.81
11:24:34|41247.56
11:24:35|41241.38
11:24:36|41237.68
11:24:37|41234.41
11:24:38|41234.41
11:24:39|41234.41
11:24:40|41241.34
11:24:41|41234.38
11:24:42|41234.38
11:24:43|41228.72
11:24:44|41226.11
11:24:45|41209.
11:24:46|41211.56
11:24:47|41211.56
11:24:48|41222.54
11:24:49|41222.54
11:24:50|41222.53
11:24:51|41222.53
11:24:52|41216.33
11:24:53|41216.31
11:24:54|41211.57
11:24:55|41206.51
11:24:56|41206.51
11:24:57|41206.52
11:24:58|41194.57
11:24:59|41199.99
11:25:00|41206.75
11:25:02|41214.98
11:25:03|41216.33
11:25:04|41211.02
11:25:05|41216.33
11:25:06|41216.33
11:25:07|41220.02
11:25:07|41223.65
11:25:08|41232.64
11:25:10|41235.28
11:25:11|41237.66
11:25:12|41237.67
11:25:13|41235.02
11:25:14|41224.46
11:25:15|41228.49
11:25:16|41242.16
11:25:17|41242.16
11:25:18|41236.57
11:25:19|41236.57
11:25:20|41230.41
11:25:21|41223.65
11:25:22|41215.18
11:25:23|41214.99
11:25:24|41214.99
11:25:25|41214.99
11:25:26|41215.43
11:25:27|41215.41
11:25:28|41232.14
11:25:29|41232.12
11:25:30|41232.12
11:25:31|41216.71
11:25:32|41220.5
11:25:33|41232.08
11:25:34|41232.01
11:25:35|41232.01
11:25:36|41232.01
11:25:37|41225.89
11:25:38|41225.9
11:25:39|41229.96
11:25:40|41242.96
11:25:41|41246.13
11:25:42|41247.25
11:25:43|41247.25
11:25:44|41247.24
11:25:45|41242.19
11:25:46|41239.43
11:25:47|41230.03
11:25:48|41224.64
11:25:49|41224.65
11:25:50|41220.
11:25:51|41220.
11:25:52|41220.
11:25:53|41220.
11:25:54|41220.01
11:25:55|41220.
11:25:56|41220.02
11:25:58|41237.66
11:25:58|41237.66
11:25:59|41237.67
11:26:01|41233.26
11:26:02|41241.64
11:26:04|41233.28
11:26:06|41242.71
11:26:06|41245.26
11:26:08|41245.26
11:26:10|41246.39
11:26:11|41250.
11:26:12|41250.
11:26:13|41250.
11:26:14|41249.99
11:26:14|41249.99
11:26:16|41249.99
11:26:17|41250.
11:26:18|41250.
11:26:19|41250.
11:26:19|41250.
11:26:21|41245.25
11:26:22|41233.26
11:26:23|41223.66
11:26:24|41223.89
11:26:25|41227.97
11:26:27|41229.84
11:26:28|41243.41
11:26:30|41243.41
11:26:30|41243.41
11:26:31|41247.03
11:26:32|41247.03
11:26:33|41247.04
11:26:34|41247.04
11:26:35|41243.35
11:26:36|41243.17
11:26:37|41243.17
11:26:38|41243.17
11:26:39|41243.17
11:26:40|41247.27
11:26:41|41257.24
11:26:42|41246.47
11:26:43|41240.01
11:26:44|41240.01
11:26:45|41240.01
11:26:46|41240.01
11:26:47|41233.47
11:26:48|41233.47
11:26:49|41233.47
11:26:50|41233.47
11:26:51|41245.7
11:26:52|41245.7
11:26:53|41245.69
11:26:54|41245.69
11:26:55|41245.69
11:26:56|41245.69
11:26:57|41245.7
11:26:58|41245.69
11:26:59|41245.69
11:27:00|41245.7
11:27:01|41245.69
11:27:03|41245.69
11:27:04|41244.18
11:27:06|41244.18
11:27:07|41244.17
11:27:08|41244.18
11:27:09|41244.18
11:27:10|41244.18
11:27:12|41240.01
11:27:13|41240.01
11:27:14|41240.01
11:27:15|41240.01
11:27:16|41244.16
11:27:18|41244.16
11:27:19|41227.92
11:27:19|41223.65
11:27:21|41233.47
11:27:22|41237.65
11:27:23|41227.21
11:27:24|41227.21
11:27:25|41227.21
11:27:26|41227.21
11:27:27|41227.21
11:27:28|41227.21
11:27:29|41227.21
11:27:30|41220.53
11:27:31|41220.53
11:27:33|41222.88
11:27:33|41222.87
11:27:34|41222.87
11:27:35|41222.88
11:27:37|41227.44
11:27:38|41236.81
11:27:39|41241.32
11:27:39|41241.31
11:27:41|41241.31
11:27:42|41241.31
11:27:43|41241.32
11:27:44|41230.52
11:27:45|41229.31
11:27:46|41229.31
11:27:47|41224.64
11:27:48|41229.49
11:27:49|41237.92
11:27:50|41239.57
11:27:51|41239.83
11:27:52|41241.23
11:27:53|41241.23
11:27:54|41241.23
11:27:55|41241.24
11:27:56|41241.23
11:27:57|41241.24
11:27:59|41241.24
11:27:59|41241.23
11:28:00|41228.54
11:28:01|41228.54
11:28:02|41228.53
11:28:03|41228.49
11:28:05|41220.
11:28:05|41220.
11:28:07|41220.
11:28:08|41220.
11:28:08|41220.
11:28:10|41220.01
11:28:10|41220.01
11:28:11|41220.
11:28:12|41220.
11:28:14|41220.
11:28:16|41220.
11:28:16|41220.
11:28:17|41212.82
11:28:18|41219.98
11:28:19|41219.98
11:28:20|41221.37
11:28:21|41221.37
11:28:22|41221.37
11:28:23|41227.64
11:28:24|41227.64
11:28:25|41233.
11:28:26|41232.99
11:28:28|41233.
11:28:28|41233.
11:28:29|41233.
11:28:30|41233.
11:28:32|41233.
11:28:32|41233.
11:28:33|41233.
11:28:34|41233.
11:28:35|41233.
11:28:37|41233.22
11:28:37|41237.66
11:28:38|41237.66
11:28:39|41237.66
11:28:40|41237.66
11:28:41|41237.66
11:28:42|41237.66
11:28:43|41248.
11:28:44|41249.76
11:28:45|41249.76
11:28:46|41249.77
11:28:47|41240.74
11:28:48|41238.19
11:28:49|41238.19
11:28:50|41238.18
11:28:51|41238.19
11:28:52|41238.19
11:28:54|41240.74
11:28:54|41240.75
11:28:55|41240.75
11:28:56|41240.7
11:28:57|41238.18
11:28:58|41238.19
11:28:59|41238.19
11:29:00|41238.19
11:29:01|41238.18
11:29:02|41238.18
11:29:03|41238.18
11:29:05|41238.18
11:29:05|41238.18
11:29:07|41234.16
11:29:08|41231.79
11:29:10|41231.79
11:29:11|41231.78
11:29:12|41228.25
11:29:13|41228.25
11:29:14|41228.24
11:29:16|41223.65
11:29:17|41223.65
11:29:19|41214.98
11:29:20|41211.1
11:29:21|41211.1
11:29:22|41208.68
11:29:23|41208.69
11:29:24|41202.3
11:29:25|41202.3
11:29:26|41189.36
11:29:27|41189.36
11:29:28|41181.82
11:29:29|41181.82
11:29:30|41186.89
11:29:31|41194.96
11:29:32|41194.95
11:29:33|41194.95
11:29:34|41189.33
11:29:35|41181.7
11:29:36|41181.68
11:29:37|41181.68
11:29:38|41181.67
11:29:39|41160.
11:29:40|41152.08
11:29:41|41139.
11:29:42|41143.9
11:29:44|41170.04
11:29:45|41176.76
11:29:46|41182.29
11:29:46|41184.29
11:29:47|41184.05
11:29:49|41179.96
11:29:50|41167.98
11:29:51|41176.76
11:29:52|41176.76
11:29:53|41185.37
11:29:53|41185.37
11:29:55|41176.79
11:29:56|41176.79
11:29:56|41185.38
11:29:58|41185.37
11:29:58|41180.7
11:30:00|41172.39
11:30:00|41158.6
11:30:01|41156.09
11:30:03|41151.02
11:30:04|41150.68
11:30:04|41140.4
11:30:06|41140.4
11:30:07|41140.4
11:30:08|41147.7
11:30:09|41157.04
11:30:10|41161.63
11:30:12|41180.31
11:30:13|41180.31
11:30:13|41185.16
11:30:14|41185.17
11:30:15|41189.34
11:30:16|41192.1
11:30:18|41192.11
11:30:18|41197.16
11:30:20|41199.22
11:30:21|41213.73
11:30:21|41203.34
11:30:22|41196.78
11:30:23|41187.67
11:30:25|41193.84
11:30:25|41193.84
11:30:26|41201.36
11:30:28|41203.35
11:30:29|41203.34
11:30:30|41197.83
11:30:31|41204.
11:30:31|41206.2
11:30:33|41206.2
11:30:34|41206.2
11:30:35|41200.02
11:30:37|41200.
11:30:38|41197.82
11:30:39|41187.13
11:30:40|41189.34
11:30:41|41183.89
11:30:42|41190.07
11:30:43|41191.78
11:30:44|41200.01
11:30:45|41203.33
11:30:46|41206.19
11:30:47|41206.19
11:30:48|41206.2
11:30:49|41206.2
11:30:50|41197.41
11:30:51|41194.81
11:30:52|41200.11
11:30:53|41189.34
11:30:54|41184.92
11:30:55|41184.92
11:30:56|41197.27
11:30:57|41180.77
11:30:58|41178.27
11:30:59|41186.64
11:31:00|41186.64
11:31:01|41178.26
11:31:02|41177.
11:31:03|41174.28
11:31:04|41170.01
11:31:05|41170.
11:31:06|41167.45
11:31:07|41166.24
11:31:09|41162.68
11:31:10|41164.09
11:31:12|41164.09
11:31:12|41164.09
11:31:14|41164.09
11:31:15|41163.33
11:31:16|41163.33
11:31:17|41163.33
11:31:18|41163.33
11:31:19|41163.32
11:31:21|41149.
11:31:22|41148.99
11:31:23|41148.99
11:31:24|41134.73
11:31:25|41134.7
11:31:25|41126.71
11:31:27|41129.91
11:31:28|41120.56
11:31:29|41132.53
11:31:30|41126.22
11:31:31|41126.22
11:31:31|41133.09
11:31:33|41139.01
11:31:35|41150.14
11:31:36|41149.31
11:31:37|41137.09
11:31:38|41142.25
11:31:38|41138.51
11:31:39|41138.5
11:31:41|41138.51
11:31:42|41138.5
11:31:43|41138.5
11:31:44|41138.5
11:31:45|41149.16
11:31:46|41149.16
11:31:47|41149.15
11:31:48|41142.67
11:31:49|41147.3
11:31:50|41150.
11:31:51|41150.
11:31:52|41147.45
11:31:53|41149.96
11:31:54|41150.21
11:31:55|41147.44
11:31:56|41147.45
11:31:57|41149.77
11:31:58|41149.77
11:31:59|41157.78
11:32:00|41152.62
11:32:01|41149.82
11:32:02|41149.82
11:32:03|41149.78
11:32:04|41144.45
11:32:05|41148.5
11:32:06|41148.5
11:32:08|41161.03
11:32:10|41155.02
11:32:10|41157.07
11:32:11|41153.1
11:32:12|41153.1
11:32:14|41152.62
11:32:15|41152.6
11:32:16|41150.
11:32:17|41150.01
11:32:18|41150.
11:32:19|41150.
11:32:21|41147.35
11:32:21|41153.52
11:32:22|41161.33
11:32:23|41165.55
11:32:24|41158.34
11:32:26|41138.51
11:32:26|41138.51
11:32:28|41138.51
11:32:29|41138.51
11:32:30|41138.74
11:32:31|41162.34
11:32:32|41162.34
11:32:34|41148.36
11:32:34|41138.5
11:32:35|41146.86
11:32:36|41146.86
11:32:37|41145.01
11:32:38|41145.01
11:32:39|41140.15
11:32:40|41141.87
11:32:41|41152.41
11:32:42|41152.41
11:32:43|41155.91
11:32:44|41155.92
11:32:45|41152.56
11:32:46|41147.53
11:32:47|41143.66
11:32:48|41151.44
11:32:49|41151.44
11:32:50|41147.22
11:32:51|41147.21
11:32:52|41147.22
11:32:53|41150.3
11:32:54|41150.3
11:32:55|41150.31
11:32:56|41153.48
11:32:57|41147.24
11:32:58|41147.24
11:33:00|41147.24
11:33:01|41147.24
11:33:02|41147.24
11:33:03|41155.96
11:33:04|41149.64
11:33:05|41149.64
11:33:06|41149.64
11:33:06|41147.2
11:33:08|41147.21
11:33:10|41150.19
11:33:10|41151.68
11:33:11|41149.69
11:33:13|41149.69
11:33:14|41155.86
11:33:15|41155.87
11:33:16|41164.29
11:33:17|41155.9
11:33:18|41154.09
11:33:19|41154.09
11:33:20|41162.65
11:33:21|41153.83
11:33:22|41153.83
11:33:23|41153.81
11:33:24|41162.24
11:33:25|41162.24
11:33:26|41162.24
11:33:28|41162.24
11:33:29|41162.24
11:33:30|41162.24
11:33:31|41162.24
11:33:33|41150.81
11:33:33|41150.82
11:33:34|41148.13
11:33:36|41148.13
11:33:37|41148.13
11:33:38|41148.14
11:33:39|41148.14
11:33:39|41145.96
11:33:40|41145.95
11:33:41|41145.94
11:33:43|41145.94
11:33:44|41145.95
11:33:45|41145.95
11:33:46|41145.94
11:33:47|41145.94
11:33:47|41145.94
11:33:48|41145.94
11:33:50|41145.94
11:33:51|41145.95
11:33:52|41145.95
11:33:52|41148.14
11:33:53|41148.14
11:33:54|41148.14
11:33:55|41148.14
11:33:56|41148.36
11:33:57|41148.36
11:33:58|41148.37
11:33:59|41148.37
11:34:01|41148.37
11:34:01|41146.
11:34:02|41138.93
11:34:04|41138.93
11:34:04|41138.92
11:34:06|41138.93
11:34:06|41138.92
11:34:08|41138.93
11:34:09|41138.93
11:34:11|41134.4
11:34:12|41124.95
11:34:13|41117.23
11:34:14|41111.01
11:34:14|41085.83
11:34:16|41103.7
11:34:17|41097.65
11:34:18|41111.
11:34:18|41087.84
11:34:20|41086.39
11:34:21|41092.55
11:34:22|41082.63
11:34:23|41086.62
11:34:25|41104.83
11:34:25|41105.47
11:34:26|41113.4
11:34:28|41127.66
11:34:29|41130.29
11:34:30|41133.93
11:34:32|41147.21
11:34:32|41144.75
11:34:33|41136.46
11:34:35|41120.39
11:34:36|41124.17
11:34:37|41124.16
11:34:38|41124.16
11:34:40|41111.
11:34:40|41111.
11:34:41|41124.16
11:34:42|41124.16
11:34:43|41124.16
11:34:44|41112.4
11:34:45|41112.4
11:34:46|41112.4
11:34:47|41102.72
11:34:48|41106.37
11:34:49|41109.54
11:34:51|41109.55
11:34:52|41098.34
11:34:54|41089.87
11:34:54|41092.16
11:34:55|41084.06
11:34:56|41084.06
11:34:57|41079.49
11:34:58|41084.05
11:34:59|41085.65
11:35:00|41079.45
11:35:01|41079.44
11:35:02|41075.
11:35:03|41068.
11:35:04|41065.41
11:35:05|41050.
11:35:07|41063.07
11:35:07|41050.69
11:35:08|41068.7
11:35:09|41072.53
11:35:11|41068.66
11:35:13|41076.68
11:35:14|41073.47
11:35:15|41070.51
11:35:16|41068.7
11:35:17|41064.1
11:35:19|41074.71
11:35:20|41074.7
11:35:21|41071.26
11:35:22|41071.26
11:35:23|41071.26
11:35:24|41071.49
11:35:25|41064.1
11:35:26|41060.85
11:35:27|41043.01
11:35:28|41050.09
11:35:29|41047.68
11:35:30|41043.24
11:35:31|41045.54
11:35:32|41041.
11:35:33|41041.01
11:35:34|41045.74
11:35:35|41039.01
11:35:36|41036.23
11:35:38|41061.26
11:35:38|41053.61
11:35:39|41035.8
11:35:41|41015.02
11:35:42|41026.22
11:35:42|41035.77
11:35:43|41035.
11:35:45|41035.
11:35:46|41035.24
11:35:47|41030.14
11:35:47|41025.71
11:35:49|41023.44
11:35:49|41023.44
11:35:51|41029.95
11:35:51|41034.99
11:35:52|41035.
11:35:53|41045.43
11:35:54|41047.48
11:35:55|41043.32
11:35:56|41033.7
11:35:57|41031.03
11:35:58|41024.1
11:35:59|41025.52
11:36:00|41037.52
11:36:01|41013.03
11:36:03|41030.59
11:36:04|41039.59
11:36:05|41039.58
11:36:06|41027.41
11:36:07|41031.3
11:36:08|41044.15
11:36:09|41053.01
11:36:10|41041.99
11:36:11|41044.23
11:36:13|41040.22
11:36:14|41040.22
11:36:15|41040.22
11:36:17|41057.86
11:36:17|41051.03
11:36:18|41050.84
11:36:20|41037.44
11:36:21|41042.76
11:36:22|41029.01
11:36:23|41029.01
11:36:24|41027.3
11:36:25|41018.72
11:36:26|41018.72
11:36:27|41030.
11:36:28|41013.01
11:36:29|41008.08
11:36:30|40997.51
11:36:31|40998.73
11:36:32|41006.12
11:36:33|41024.95
11:36:34|41024.95
11:36:35|41030.
11:36:36|41057.98
11:36:37|41048.87
11:36:38|41054.27
11:36:39|41054.27
11:36:40|41054.28
11:36:41|41053.8
11:36:42|41053.77
11:36:43|41035.3
11:36:44|41030.
11:36:45|41030.
11:36:46|41030.
11:36:47|41029.99
11:36:48|41023.
11:36:49|41024.17
11:36:51|41024.18
11:36:52|41019.55
11:36:53|41007.31
11:36:54|41001.38
11:36:55|40991.57
11:36:56|40986.11
11:36:57|40980.12
11:36:58|40986.12
11:36:59|40992.25
11:37:00|40988.14
11:37:01|40996.55
11:37:02|40988.09
11:37:03|40991.6
11:37:04|40991.6
11:37:05|41001.98
11:37:05|41013.4
11:37:07|41007.45
11:37:08|41015.04
11:37:09|41025.06
11:37:10|41030.97
11:37:11|41025.07
11:37:11|41040.81
11:37:13|41036.73
11:37:13|41044.64
11:37:15|41035.14
11:37:16|41035.18
11:37:16|41038.01
11:37:18|41046.82
11:37:19|41046.77
11:37:20|41041.65
11:37:21|41050.
11:37:22|41050.
11:37:23|41048.44
11:37:24|41046.39
11:37:25|41046.39
11:37:26|41044.3
11:37:27|41046.82
11:37:28|41046.82
11:37:29|41042.55
11:37:30|41042.55
11:37:31|41037.55
11:37:32|41037.55
11:37:33|41035.7
11:37:34|41022.75
11:37:35|41009.5
11:37:36|41013.19
11:37:37|41012.07
11:37:38|41009.45
11:37:39|41000.
11:37:40|40996.55
11:37:41|40988.15
11:37:42|40994.66
11:37:43|40994.65
11:37:44|40994.66
11:37:45|41006.25
11:37:46|41012.04
11:37:47|41012.04
11:37:48|41020.57
11:37:49|41020.57
11:37:50|41005.16
11:37:51|40998.71
11:37:52|41005.65
11:37:53|41001.01
11:37:54|41004.47
11:37:55|41004.46
11:37:56|41004.46
11:37:57|41002.43
11:37:58|41017.36
11:37:59|41017.36
11:38:00|41002.39
11:38:01|41002.39
11:38:02|41011.48
11:38:03|41017.36
11:38:04|41006.63
11:38:05|41020.56
11:38:06|41020.52
11:38:07|41013.32
11:38:08|41013.32
11:38:09|41029.12
11:38:10|41029.12
11:38:11|41023.04
11:38:12|41025.2
11:38:13|41021.86
11:38:15|41037.14
11:38:15|41037.14
11:38:17|41037.77
11:38:17|41039.95
11:38:19|41037.77
11:38:20|41045.92
11:38:21|41033.06
11:38:22|41033.07
11:38:23|41041.8
11:38:24|41041.8
11:38:25|41038.09
11:38:26|41043.49
11:38:27|41039.51
11:38:28|41039.51
11:38:30|41039.74
11:38:30|41054.39
11:38:32|41045.95
11:38:34|41055.55
11:38:35|41055.55
11:38:36|41056.12
11:38:37|41056.12
11:38:37|41056.12
11:38:39|41055.08
11:38:40|41056.12
11:38:40|41056.12
11:38:41|41056.12
11:38:42|41064.56
11:38:43|41061.66
11:38:44|41061.68
11:38:46|41061.69
11:38:47|41061.68
11:38:48|41061.69
11:38:49|41061.69
11:38:50|41061.68
11:38:51|41061.68
11:38:52|41061.69
11:38:53|41061.94
11:38:54|41067.86
11:38:55|41069.19
11:38:56|41069.19
11:38:57|41064.56
11:38:58|41064.53
11:38:59|41064.53
11:39:00|41064.52
11:39:01|41069.42
11:39:02|41093.04
11:39:03|41098.45
11:39:04|41095.17
11:39:05|41098.01
11:39:06|41107.91
11:39:07|41116.74
11:39:08|41117.46
11:39:09|41130.3
11:39:10|41127.48
11:39:11|41124.61
11:39:12|41128.66
11:39:13|41143.6
11:39:14|41147.94
11:39:16|41157.42
11:39:17|41159.64
11:39:19|41146.32
11:39:20|41147.53
11:39:21|41152.51
11:39:23|41171.7
11:39:23|41178.
11:39:24|41182.83
11:39:26|41178.87
11:39:28|41174.17
11:39:29|41173.83
11:39:31|41184.69
11:39:31|41200.01
11:39:32|41200.34
11:39:33|41195.72
11:39:34|41203.
11:39:35|41202.99
11:39:36|41195.72
11:39:37|41204.08
11:39:38|41211.96
11:39:40|41220.45
11:39:40|41220.45
11:39:41|41220.18
11:39:42|41231.57
11:39:45|41216.74
11:39:45|41214.79
11:39:46|41215.6
11:39:47|41261.6
11:39:48|41280.95
11:39:49|41271.47
11:39:50|41265.2
11:39:51|41263.52
11:39:52|41266.62
11:39:53|41263.53
11:39:54|41268.65
11:39:55|41268.66
11:39:56|41273.72
11:39:57|41274.31
11:39:58|41271.81
11:39:59|41266.62
11:40:00|41245.69
11:40:01|41245.69
11:40:02|41238.61
11:40:03|41232.19
11:40:04|41232.18
11:40:05|41232.16
11:40:06|41222.23
11:40:07|41214.8
11:40:08|41214.81
11:40:09|41206.11
11:40:10|41214.34
11:40:11|41218.61
11:40:12|41232.14
11:40:13|41232.37
11:40:14|41245.68
11:40:15|41239.5
11:40:17|41255.04
11:40:18|41256.71
11:40:20|41257.05
11:40:21|41261.16
11:40:22|41261.15
11:40:23|41252.01
11:40:24|41258.19
11:40:25|41265.98
11:40:26|41265.97
11:40:27|41265.96
11:40:27|41279.99
11:40:29|41281.18
11:40:30|41271.67
11:40:31|41267.58
11:40:31|41271.03
11:40:33|41271.02
11:40:34|41271.02
11:40:35|41271.03
11:40:36|41277.76
11:40:37|41281.18
11:40:38|41276.27
11:40:39|41281.25
11:40:40|41292.3
11:40:40|41292.31
11:40:43|41279.6
11:40:44|41297.12
11:40:45|41295.14
11:40:46|41297.55
11:40:47|41290.79
11:40:48|41288.08
11:40:49|41288.07
11:40:50|41273.53
11:40:51|41271.82
11:40:52|41262.25
11:40:53|41246.32
11:40:54|41251.77
11:40:55|41251.77
11:40:56|41242.36
11:40:57|41242.36
11:40:58|41242.36
11:40:59|41247.03
11:41:00|41259.36
11:41:01|41259.36
11:41:02|41250.01
11:41:03|41250.01
11:41:04|41250.01
11:41:05|41250.01
11:41:06|41250.
11:41:07|41250.
11:41:08|41251.36
11:41:09|41240.58
11:41:10|41229.8
11:41:11|41229.22
11:41:13|41214.21
11:41:13|41222.22
11:41:15|41216.68
11:41:16|41216.69
11:41:18|41222.45
11:41:18|41222.46
11:41:20|41224.8
11:41:21|41224.79
11:41:23|41224.15
11:41:24|41224.15
11:41:25|41214.48
11:41:26|41209.5
11:41:27|41209.5
11:41:28|41208.59
11:41:29|41208.59
11:41:30|41208.59
11:41:31|41220.18
11:41:32|41224.8
11:41:33|41224.79
11:41:34|41224.8
11:41:35|41224.8
11:41:36|41224.8
11:41:37|41224.79
11:41:38|41224.8
11:41:39|41229.19
11:41:40|41229.19
11:41:41|41229.19
11:41:42|41229.18
11:41:44|41229.19
11:41:44|41229.19
11:41:46|41230.
11:41:47|41240.57
11:41:47|41240.58
11:41:48|41240.58
11:41:50|41240.57
11:41:50|41240.58
11:41:51|41240.57
11:41:53|41240.58
11:41:54|41234.66
11:41:54|41230.26
11:41:56|41230.26
11:41:56|41230.22
11:41:57|41229.18
11:41:58|41229.19
11:41:59|41229.18
11:42:00|41225.66
11:42:02|41225.66
11:42:02|41224.79
11:42:04|41224.79
11:42:04|41224.79
11:42:05|41224.8
11:42:07|41224.8
11:42:08|41224.8
11:42:08|41224.79
11:42:09|41218.61
11:42:11|41208.25
11:42:12|41208.25
11:42:12|41220.6
11:42:14|41220.61
11:42:14|41222.67
11:42:16|41222.68
11:42:16|41214.75
11:42:18|41211.51
11:42:20|41211.51
11:42:22|41211.51
11:42:22|41215.16
11:42:23|41217.68
11:42:25|41225.53
11:42:26|41225.53
11:42:27|41222.01
11:42:28|41214.73
11:42:30|41214.43
11:42:30|41214.43
11:42:31|41214.43
11:42:32|41208.25
11:42:33|41208.25
11:42:34|41210.32
11:42:35|41210.32
11:42:36|41210.32
11:42:38|41210.34
11:42:39|41210.34
11:42:40|41210.34
11:42:40|41210.34
11:42:43|41210.34
11:42:44|41210.35
11:42:45|41210.35
11:42:46|41210.35
11:42:47|41210.34
11:42:48|41210.35
11:42:49|41210.34
11:42:50|41210.34
11:42:51|41212.
11:42:52|41220.12
11:42:53|41220.12
11:42:54|41214.15
11:42:55|41214.15
11:42:56|41214.15
11:42:57|41213.94
11:42:58|41213.94
11:42:58|41213.93
11:43:00|41213.93
11:43:01|41213.94
11:43:01|41213.94
11:43:03|41213.94
11:43:04|41213.94
11:43:05|41222.21
11:43:07|41214.17
11:43:07|41214.18
11:43:08|41214.18
11:43:09|41214.18
11:43:10|41214.18
11:43:11|41215.7
11:43:12|41215.7
11:43:13|41214.43
11:43:14|41214.42
11:43:15|41206.9
11:43:16|41206.9
11:43:17|41206.9
11:43:19|41204.98
11:43:21|41204.98
11:43:22|41206.71
11:43:23|41207.16
11:43:24|41220.73
11:43:26|41222.96
11:43:26|41222.96
11:43:27|41222.95
11:43:28|41222.95
11:43:30|41222.95
11:43:31|41222.95
11:43:32|41222.95
11:43:33|41222.95
11:43:34|41223.
11:43:35|41235.07
11:43:36|41242.67
11:43:37|41243.
11:43:38|41243.
11:43:39|41244.78
11:43:39|41248.97
11:43:41|41250.
11:43:42|41250.
11:43:43|41250.
11:43:44|41250.34
11:43:44|41265.5
11:43:46|41265.51
11:43:47|41265.51
11:43:48|41271.43
11:43:49|41275.51
11:43:50|41275.99
11:43:51|41272.35
11:43:52|41272.35
11:43:53|41272.35
11:43:54|41265.47
11:43:55|41275.93
11:43:56|41275.48
11:43:57|41270.01
11:43:58|41270.01
11:43:59|41270.01
11:44:00|41270.01
11:44:01|41270.01
11:44:02|41270.
11:44:03|41270.01
11:44:04|41270.01
11:44:05|41270.
11:44:06|41270.01
11:44:07|41270.01
11:44:09|41270.01
11:44:09|41270.01
11:44:11|41270.01
11:44:11|41270.01
11:44:12|41270.
11:44:14|41270.01
11:44:14|41273.88
11:44:15|41273.88
11:44:16|41273.88
11:44:18|41265.63
11:44:18|41265.62
11:44:20|41265.46
11:44:22|41265.47
11:44:23|41251.43
11:44:24|41251.42
11:44:25|41251.43
11:44:26|41251.43
11:44:27|41251.43
11:44:28|41251.42
11:44:29|41251.45
11:44:30|41251.67
11:44:31|41251.67
11:44:32|41251.68
11:44:33|41251.68
11:44:34|41251.67
11:44:35|41253.62
11:44:36|41253.62
11:44:37|41250.
11:44:38|41250.01
11:44:39|41250.01
11:44:40|41242.26
11:44:41|41229.73
11:44:42|41229.73
11:44:43|41229.73
11:44:44|41229.73
11:44:45|41225.53
11:44:46|41225.53
11:44:47|41225.53
11:44:48|41225.52
11:44:50|41215.71
11:44:51|41215.69
11:44:52|41215.69
11:44:53|41215.69
11:44:53|41215.7
11:44:54|41215.7
11:44:56|41215.7
11:44:56|41214.21
11:44:57|41212.83
11:44:58|41212.08
11:44:59|41212.08
11:45:01|41212.09
11:45:01|41212.08
11:45:02|41212.09
11:45:03|41224.38
11:45:04|41224.38
11:45:05|41224.38
11:45:08|41212.02
11:45:08|41212.02
11:45:09|41212.01
11:45:10|41210.35
11:45:11|41210.34
11:45:12|41210.34
11:45:13|41210.35
11:45:15|41210.35
11:45:15|41210.35
11:45:16|41210.34
11:45:17|41210.35
11:45:18|41210.34
11:45:19|41210.35
11:45:21|41210.
11:45:22|41210.
11:45:23|41209.94
11:45:23|41205.35
11:45:25|41205.34
11:45:25|41205.34
11:45:28|41205.34
11:45:28|41200.31
11:45:29|41187.43
11:45:30|41187.44
11:45:31|41193.15
11:45:32|41192.91
11:45:33|41189.52
11:45:34|41189.51
11:45:35|41181.81
11:45:36|41181.8
11:45:37|41181.22
11:45:39|41180.5
11:45:39|41180.5
11:45:40|41180.5
11:45:41|41180.51
11:45:43|41180.5
11:45:44|41180.51
11:45:45|41180.51
11:45:46|41180.51
11:45:47|41175.06
11:45:48|41176.97
11:45:49|41175.8
11:45:49|41176.94
11:45:51|41177.97
11:45:52|41177.97
11:45:52|41177.97
11:45:54|41178.78
11:45:54|41180.51
11:45:55|41180.51
11:45:57|41180.51
11:45:58|41192.74
11:46:00|41192.73
11:46:00|41194.55
11:46:01|41198.68
11:46:02|41211.53
11:46:04|41203.23
11:46:05|41199.71
11:46:06|41195.96
11:46:06|41195.96
11:46:08|41195.97
11:46:09|41195.96
11:46:10|41191.94
11:46:11|41191.94
11:46:12|41193.99
11:46:12|41193.99
11:46:14|41195.97
11:46:15|41196.19
11:46:16|41196.19
11:46:16|41196.19
11:46:18|41196.2
11:46:19|41197.9
11:46:20|41197.9
11:46:20|41197.9
11:46:22|41197.9
11:46:22|41198.14
11:46:25|41203.
11:46:25|41202.99
11:46:26|41203.
11:46:27|41202.44
11:46:28|41204.5
11:46:29|41209.62
11:46:31|41209.62
11:46:32|41220.76
11:46:33|41222.63
11:46:34|41216.44
11:46:36|41221.81
11:46:37|41221.81
11:46:38|41221.81
11:46:38|41221.8
11:46:39|41221.8
11:46:40|41221.8
11:46:42|41221.8
11:46:42|41221.8
11:46:44|41221.57
11:46:44|41215.2
11:46:46|41219.58
11:46:47|41219.58
11:46:47|41219.58
11:46:49|41219.58
11:46:50|41219.58
11:46:50|41219.59
11:46:51|41221.38
11:46:53|41221.38
11:46:54|41221.37
11:46:55|41221.38
11:46:56|41221.38
11:46:57|41227.14
11:46:58|41226.97
11:46:59|41220.96
11:47:00|41220.97
11:47:01|41220.97
11:47:02|41220.97
11:47:03|41220.97
11:47:04|41219.37
11:47:05|41210.65
11:47:06|41202.7
11:47:07|41202.47
11:47:08|41195.87
11:47:09|41194.01
11:47:10|41194.01
11:47:11|41194.01
11:47:12|41194.01
11:47:13|41194.01
11:47:14|41193.99
11:47:15|41191.3
11:47:16|41191.31
11:47:17|41191.31
11:47:18|41191.31
11:47:19|41193.99
11:47:20|41183.24
11:47:21|41183.23
11:47:23|41183.23
11:47:25|41183.24
11:47:25|41183.24
11:47:27|41183.23
11:47:28|41183.24
11:47:30|41183.23
11:47:30|41183.23
11:47:31|41183.24
11:47:32|41185.63
11:47:33|41190.75
11:47:34|41185.65
11:47:35|41185.66
11:47:36|41185.66
11:47:37|41185.66
11:47:38|41180.
11:47:39|41172.23
11:47:40|41167.3
11:47:41|41167.3
11:47:42|41160.93
11:47:43|41160.93
11:47:44|41160.93
11:47:45|41160.93
11:47:46|41160.93
11:47:48|41166.25
11:47:49|41160.98
11:47:50|41160.03
11:47:51|41160.03
11:47:52|41157.33
11:47:52|41157.33
11:47:54|41157.33
11:47:55|41157.33
11:47:56|41157.33
11:47:57|41157.34
11:47:58|41157.34
11:47:59|41157.34
11:48:00|41157.33
11:48:01|41157.33
11:48:01|41157.33
11:48:03|41157.33
11:48:03|41157.
11:48:06|41157.33
11:48:06|41157.33
11:48:07|41157.33
11:48:08|41157.33
11:48:09|41157.34
11:48:10|41157.34
11:48:11|41157.34
11:48:12|41154.07
11:48:13|41142.06
11:48:14|41142.06
11:48:15|41141.59
11:48:16|41129.89
11:48:17|41129.89
11:48:18|41125.5
11:48:19|41125.01
11:48:20|41125.
11:48:21|41124.34
11:48:22|41111.24
11:48:24|41111.
11:48:25|41117.41
11:48:27|41120.87
11:48:28|41134.9
11:48:30|41137.84
11:48:31|41137.84
11:48:31|41125.45
11:48:33|41125.
11:48:34|41125.
11:48:35|41121.42
11:48:36|41121.43
11:48:37|41142.05
11:48:38|41141.82
11:48:39|41133.87
11:48:39|41133.87
11:48:40|41133.87
11:48:42|41133.88
11:48:43|41130.21
11:48:44|41127.56
11:48:44|41127.56
11:48:46|41127.57
11:48:46|41127.56
11:48:48|41127.57
11:48:49|41127.58
11:48:51|41127.57
11:48:51|41127.57
11:48:52|41127.57
11:48:54|41127.57
11:48:55|41121.43
11:48:56|41110.68
11:48:57|41115.31
11:48:58|41115.31
11:48:59|41115.31
11:49:00|41115.31
11:49:01|41115.54
11:49:02|41120.04
11:49:03|41114.79
11:49:04|41117.13
11:49:05|41111.59
11:49:06|41111.59
11:49:07|41117.13
11:49:08|41117.13
11:49:09|41117.13
11:49:10|41117.14
11:49:11|41120.41
11:49:12|41127.57
11:49:14|41127.57
11:49:14|41127.57
11:49:15|41127.57
11:49:16|41127.56
11:49:17|41127.56
11:49:18|41127.56
11:49:19|41127.56
11:49:21|41127.57
11:49:22|41127.33
11:49:22|41127.33
11:49:23|41127.33
11:49:24|41127.33
11:49:26|41142.06
11:49:28|41140.39
11:49:28|41140.38
11:49:30|41142.06
11:49:31|41144.07
11:49:32|41150.13
11:49:33|41150.13
11:49:34|41154.48
11:49:35|41148.84
11:49:36|41148.84
11:49:37|41148.84
11:49:38|41147.01
11:49:39|41134.28
11:49:40|41135.71
11:49:41|41127.
11:49:42|41123.45
11:49:43|41120.41
11:49:45|41120.41
11:49:46|41119.5
11:49:46|41115.53
11:49:48|41115.53
11:49:49|41115.53
11:49:49|41117.31
11:49:51|41115.75
11:49:52|41115.75
11:49:53|41111.12
11:49:54|41111.12
11:49:55|41111.12
11:49:56|41111.12
11:49:57|41111.12
11:49:58|41112.93
11:49:59|41118.73
11:50:00|41118.73
11:50:01|41118.72
11:50:02|41111.73
11:50:03|41111.73
11:50:04|41111.72
11:50:05|41111.73
11:50:06|41111.73
11:50:07|41111.73
11:50:08|41123.62
11:50:09|41123.62
11:50:10|41126.68
11:50:11|41123.08
11:50:12|41122.8
11:50:13|41119.57
11:50:14|41118.69
11:50:15|41118.69
11:50:16|41120.56
11:50:17|41128.51
11:50:18|41128.51
11:50:19|41128.51
11:50:20|41140.19
11:50:21|41140.19
11:50:22|41140.19
11:50:23|41140.19
11:50:24|41147.46
11:50:25|41152.83
11:50:26|41155.79
11:50:28|41153.31
11:50:29|41153.08
11:50:31|41147.48
11:50:31|41138.74
11:50:33|41135.87
11:50:34|41135.87
11:50:35|41135.87
11:50:35|41133.27
11:50:37|41132.87
11:50:38|41135.88
11:50:39|41135.88
11:50:39|41142.45
11:50:41|41147.29
11:50:41|41147.29
11:50:43|41147.29
11:50:43|41147.29
11:50:44|41147.29
11:50:46|41147.28
11:50:46|41147.29
11:50:47|41147.28
11:50:49|41147.28
11:50:50|41147.28
11:50:50|41147.05
11:50:51|41143.27
11:50:52|41143.27
11:50:53|41143.27
11:50:54|41143.27
11:50:56|41143.27
11:50:57|41143.26
11:50:57|41143.26
11:50:58|41142.96
11:50:59|41142.45
11:51:01|41142.45
11:51:01|41140.39
11:51:03|41140.38
11:51:03|41137.56
11:51:04|41137.55
11:51:05|41137.56
11:51:06|41137.56
11:51:07|41137.56
11:51:08|41137.56
11:51:09|41137.56
11:51:11|41137.55
11:51:11|41137.56
11:51:12|41137.56
11:51:14|41137.55
11:51:15|41137.56
11:51:16|41137.56
11:51:17|41137.56
11:51:18|41137.56
11:51:19|41145.99
11:51:19|41145.99
11:51:20|41145.99
11:51:22|41151.81
11:51:23|41151.57
11:51:24|41151.57
11:51:25|41149.12
11:51:26|41149.12
11:51:28|41149.11
11:51:30|41146.19
11:51:30|41145.35
11:51:32|41145.34
11:51:33|41145.34
11:51:34|41142.08
11:51:34|41147.38
11:51:36|41149.12
11:51:37|41151.81
11:51:38|41151.8
11:51:39|41151.81
11:51:40|41151.81
11:51:41|41151.81
11:51:42|41151.8
11:51:43|41151.8
11:51:45|41151.8
11:51:45|41151.8
11:51:46|41151.8
11:51:47|41151.81
11:51:48|41151.81
11:51:49|41151.81
11:51:50|41151.8
11:51:52|41151.8
11:51:53|41151.8
11:51:54|41151.8
11:51:54|41150.4
11:51:56|41150.39
11:51:57|41150.4
11:51:58|41150.4
11:51:59|41144.16
11:52:01|41146.66
11:52:01|41140.09
11:52:02|41140.09
11:52:04|41140.08
11:52:05|41140.08
11:52:05|41119.15
11:52:07|41119.15
11:52:08|41119.15
11:52:10|41105.85
11:52:10|41105.85
11:52:11|41105.85
11:52:12|41105.84
11:52:13|41102.09
11:52:14|41101.93
11:52:16|41100.02
11:52:17|41079.59
11:52:18|41079.6
11:52:18|41078.13
11:52:20|41080.31
11:52:21|41077.4
11:52:22|41077.4
11:52:23|41075.4
11:52:24|41076.01
11:52:25|41076.
11:52:25|41076.01
11:52:27|41076.01
11:52:29|41082.11
11:52:30|41088.88
11:52:30|41082.73
11:52:33|41076.23
11:52:33|41076.23
11:52:34|41080.17
11:52:35|41080.17
11:52:36|41080.17
11:52:38|41083.15
11:52:39|41076.24
11:52:40|41076.23
11:52:41|41076.23
11:52:42|41076.23
11:52:42|41072.13
11:52:44|41072.13
11:52:45|41072.13
11:52:46|41072.13
11:52:47|41069.89
11:52:48|41063.18
11:52:49|41053.11
11:52:49|41057.1
11:52:51|41057.11
11:52:51|41052.41
11:52:53|41052.41
11:52:54|41051.03
11:52:55|41051.02
11:52:55|41051.03
11:52:57|41051.03
11:52:57|41051.02
11:52:59|41051.03
11:53:00|41050.62
11:53:00|41049.34
11:53:02|41049.35
11:53:02|41063.32
11:53:04|41067.62
11:53:04|41075.99
11:53:05|41075.99
11:53:06|41086.79
11:53:08|41081.04
11:53:08|41075.15
11:53:10|41075.15
11:53:11|41079.06
11:53:12|41082.91
11:53:12|41087.03
11:53:14|41091.34
11:53:15|41091.34
11:53:16|41096.44
11:53:17|41099.99
11:53:19|41099.99
11:53:19|41099.99
11:53:20|41099.99
11:53:21|41095.82
11:53:22|41093.83
11:53:23|41093.83
11:53:24|41087.45
11:53:25|41082.12
11:53:26|41076.46
11:53:27|41076.46
11:53:29|41069.9
11:53:31|41074.71
11:53:32|41074.71
11:53:33|41074.71
11:53:34|41078.59
11:53:35|41081.72
11:53:37|41081.72
11:53:37|41090.
11:53:38|41088.42
11:53:39|41088.42
11:53:40|41088.42
11:53:41|41088.42
11:53:42|41088.42
11:53:43|41083.16
11:53:44|41083.17
11:53:45|41083.16
11:53:46|41074.58
11:53:48|41074.58
11:53:48|41070.58
11:53:49|41070.58
11:53:50|41049.35
11:53:51|41051.19
11:53:52|41051.19
11:53:53|41051.19
11:53:54|41060.04
11:53:55|41060.02
11:53:56|41060.02
11:53:57|41060.03
11:53:58|41060.14
11:53:59|41060.15
11:54:00|41060.15
11:54:01|41060.15
11:54:02|41063.93
11:54:03|41066.53
11:54:05|41077.26
11:54:06|41077.26
11:54:07|41077.26
11:54:08|41074.33
11:54:09|41066.53
11:54:10|41077.47
11:54:11|41077.47
11:54:12|41077.47
11:54:13|41073.83
11:54:15|41077.49
11:54:15|41086.08
11:54:16|41086.08
11:54:17|41086.08
11:54:18|41086.08
11:54:19|41086.08
11:54:20|41086.09
11:54:21|41081.86
11:54:22|41081.86
11:54:23|41081.85
11:54:24|41081.86
11:54:25|41081.86
11:54:26|41085.97
11:54:27|41086.08
11:54:28|41086.08
11:54:30|41086.08
11:54:31|41086.09
11:54:33|41086.08
11:54:34|41086.09
11:54:35|41086.08
11:54:36|41086.08
11:54:36|41077.51
11:54:37|41077.5
11:54:39|41077.5
11:54:40|41077.5
11:54:41|41077.5
11:54:42|41077.51
11:54:43|41077.5
11:54:44|41077.51
11:54:45|41077.51
11:54:46|41077.51
11:54:47|41077.51
11:54:48|41077.51
11:54:49|41077.51
11:54:50|41077.51
11:54:51|41077.51
11:54:52|41077.51
11:54:53|41086.05
11:54:54|41086.05
11:54:55|41086.05
11:54:57|41086.05
11:54:58|41086.05
11:54:58|41086.05
11:55:00|41086.05
11:55:00|41086.05
11:55:02|41081.82
11:55:03|41081.82
11:55:03|41081.82
11:55:04|41077.51
11:55:06|41077.51
11:55:07|41077.51
11:55:07|41077.51
11:55:09|41077.51
11:55:09|41077.52
11:55:10|41077.52
11:55:11|41077.51
11:55:12|41077.52
11:55:13|41081.77
11:55:15|41081.78
11:55:15|41064.24
11:55:16|41054.66
11:55:17|41050.14
11:55:19|41050.14
11:55:20|41050.14
11:55:21|41052.8
11:55:22|41050.02
11:55:23|41048.52
11:55:24|41048.52
11:55:25|41048.52
11:55:27|41048.52
11:55:28|41042.99
11:55:28|41034.33
11:55:29|41032.67
11:55:31|41028.31
11:55:32|41028.32
11:55:34|41025.64
11:55:35|41019.4
11:55:36|41019.73
11:55:37|41013.87
11:55:39|41013.33
11:55:40|41017.
11:55:40|41016.99
11:55:41|41019.63
11:55:43|41016.98
11:55:44|41016.98
11:55:44|41026.
11:55:45|41035.46
11:55:47|41041.74
11:55:47|41041.74
11:55:48|41041.74
11:55:49|41041.73
11:55:51|41041.73
11:55:51|41035.59
11:55:53|41029.84
11:55:53|41024.04
11:55:54|41024.04
11:55:56|41024.04
11:55:57|40999.91
11:55:57|41008.13
11:55:59|41008.12
11:55:59|41002.38
11:56:00|40998.53
11:56:01|41008.27
11:56:03|41012.56
11:56:03|41012.57
11:56:04|41009.78
11:56:06|41009.79
11:56:06|41012.56
11:56:07|41012.56
11:56:08|41012.57
11:56:10|41012.57
11:56:10|41003.28
11:56:12|41003.28
11:56:13|41007.29
11:56:13|41007.29
11:56:15|41007.29
11:56:15|41007.29
11:56:16|41007.29
11:56:17|41007.29
11:56:19|41003.3
11:56:20|41003.3
11:56:21|41003.3
11:56:22|40997.56
11:56:23|40997.51
11:56:24|40997.5
11:56:25|40998.85
11:56:26|40998.85
11:56:27|41007.24
11:56:28|41007.24
11:56:29|41007.24
11:56:30|41007.24
11:56:31|41007.24
11:56:33|41007.25
11:56:33|41001.71
11:56:35|40990.
11:56:36|40990.01
11:56:37|40994.98
11:56:38|40995.21
11:56:40|40990.07
11:56:40|40990.07
11:56:42|41001.14
11:56:43|41008.61
11:56:44|41003.88
11:56:45|41010.71
11:56:46|41010.62
11:56:48|40994.55
11:56:49|40994.54
11:56:49|40994.54
11:56:51|40994.55
11:56:52|40994.55
11:56:53|40994.55
11:56:54|40996.29
11:56:55|40999.23
11:56:56|40996.35
11:56:56|40996.35
11:56:57|40998.28
11:56:59|40998.28
11:57:00|40990.01
11:57:01|40990.01
11:57:02|40990.01
11:57:03|40990.
11:57:04|40990.01
11:57:05|40990.01
11:57:07|40998.89
11:57:07|40999.61
11:57:08|40999.62
11:57:10|40999.62
11:57:10|41011.69
11:57:11|41005.76
11:57:12|41008.98
11:57:14|41008.98
11:57:15|41003.52
11:57:16|41003.52
11:57:17|41003.53
11:57:17|41003.52
11:57:18|41003.52
11:57:20|41003.52
11:57:21|41003.76
11:57:21|41005.82
11:57:22|41005.83
11:57:23|41005.83
11:57:24|41005.83
11:57:25|41003.76
11:57:27|41003.75
11:57:27|41012.55
11:57:28|41012.55
11:57:29|41012.55
11:57:31|41012.55
11:57:32|41012.56
11:57:33|41024.86
11:57:34|41024.85
11:57:36|41026.24
11:57:38|41018.03
11:57:39|41018.81
11:57:40|41018.81
11:57:41|41021.58
11:57:42|41021.58
11:57:43|41021.59
11:57:44|41024.46
11:57:45|41024.45
11:57:45|41024.41
11:57:47|41024.23
11:57:48|41021.36
11:57:48|41021.36
11:57:50|41021.36
11:57:52|41021.36
11:57:52|41021.36
11:57:53|41021.35
11:57:54|41021.36
11:57:55|41021.36
11:57:56|41021.36
11:57:57|41021.36
11:57:58|41021.36
11:57:59|41021.36
11:58:00|41021.31
11:58:01|41021.32
11:58:02|41021.32
11:58:03|41021.36
11:58:04|41022.04
11:58:05|41022.04
11:58:06|41022.04
11:58:07|41022.04
11:58:08|41022.04
11:58:09|41022.03
11:58:10|41022.04
11:58:11|41022.04
11:58:12|41025.49
11:58:13|41035.46
11:58:14|41044.3
11:58:15|41045.54
11:58:16|41045.98
11:58:17|41052.11
11:58:18|41052.11
11:58:19|41062.79
11:58:20|41072.46
11:58:21|41072.47
11:58:22|41072.47
11:58:23|41068.06
11:58:24|41068.06
11:58:25|41072.47
11:58:26|41061.63
11:58:27|41061.63
11:58:28|41067.09
11:58:29|41072.45
11:58:30|41076.17
11:58:31|41062.87
11:58:32|41062.87
11:58:34|41062.87
11:58:34|41062.89
11:58:37|41062.89
11:58:38|41062.92
11:58:40|41066.07
11:58:41|41073.25
11:58:42|41072.89
11:58:43|41066.72
11:58:43|41068.83
11:58:46|41068.83
11:58:46|41066.73
11:58:47|41066.73
11:58:48|41068.83
11:58:49|41068.83
11:58:50|41068.83
11:58:51|41068.82
11:58:52|41068.82
11:58:53|41068.82
11:58:55|41068.82
11:58:56|41068.82
11:58:57|41068.83
11:58:58|41068.83
11:58:59|41068.82
11:58:59|41068.83
11:59:01|41068.83
11:59:02|41068.83
11:59:03|41071.34
11:59:04|41075.86
11:59:05|41076.17
11:59:07|41093.47
11:59:07|41096.51
11:59:08|41099.99
11:59:09|41099.99
11:59:10|41106.47
11:59:11|41110.34
11:59:12|41111.
11:59:13|41103.5
11:59:15|41103.5
11:59:15|41102.03
11:59:16|41099.99
11:59:17|41100.
11:59:18|41100.
11:59:20|41089.14
11:59:20|41089.14
11:59:21|41089.13
11:59:22|41087.63
11:59:23|41079.11
11:59:24|41075.64
11:59:25|41072.76
11:59:26|41072.76
11:59:27|41072.05
11:59:28|41072.01
11:59:29|41069.95
11:59:30|41087.64
11:59:31|41103.5
11:59:32|41105.13
11:59:33|41111.06
11:59:35|41087.46
11:59:36|41085.27
11:59:37|41108.63
11:59:38|41099.53
11:59:39|41087.71
11:59:41|41098.44
11:59:41|41091.16
11:59:42|41091.16
11:59:43|41096.37
11:59:44|41096.37
11:59:45|41096.37
11:59:47|41096.37
11:59:48|41088.38
11:59:49|41077.98
11:59:50|41077.98
11:59:51|41077.18
11:59:52|41077.18
11:59:54|41077.18
11:59:55|41072.74
11:59:55|41077.19
11:59:56|41066.73
11:59:58|41066.73
11:59:58|41066.73
11:59:59|41066.96
12:00:00|41077.17
12:00:01|41067.01
12:00:02|41067.01
12:00:03|41065.17
12:00:04|41060.01
12:00:05|41060.98
12:00:07|41060.99
12:00:08|41055.89
12:00:08|41055.88
12:00:09|41055.88
12:00:10|41055.88
12:00:11|41055.89
12:00:12|41061.16
12:00:14|41067.98
12:00:14|41076.03
12:00:15|41071.54
12:00:17|41090.19
12:00:18|41098.59
12:00:19|41092.59
12:00:20|41092.59
12:00:21|41103.49
12:00:22|41113.38
12:00:23|41123.87
12:00:24|41127.2
12:00:25|41129.85
12:00:26|41130.58
12:00:27|41123.7
12:00:28|41127.25
12:00:29|41129.99
12:00:30|41130.
12:00:31|41130.
12:00:32|41129.56
12:00:33|41115.27
12:00:34|41115.26
12:00:35|41115.26
12:00:36|41123.4
12:00:38|41123.42
12:00:38|41129.98
12:00:40|41129.98
12:00:41|41129.98
12:00:42|41129.98
12:00:42|41129.99
12:00:44|41130.
12:00:45|41136.9
12:00:46|41139.49
12:00:48|41131.83
12:00:49|41131.83
12:00:50|41139.49
12:00:51|41139.52
12:00:51|41132.08
12:00:52|41132.08
12:00:54|41132.08
12:00:55|41132.08
12:00:56|41132.08
12:00:57|41139.53
12:00:57|41142.99
12:00:58|41142.99
12:00:59|41130.12
12:01:01|41130.12
12:01:02|41143.03
12:01:02|41143.02
12:01:03|41143.03
12:01:05|41143.03
12:01:06|41143.03
12:01:07|41143.02
12:01:08|41137.09
12:01:09|41137.09
12:01:10|41137.09
12:01:12|41137.09
12:01:12|41137.09
12:01:14|41130.6
12:01:14|41127.49
12:01:16|41137.08
12:01:17|41142.99
12:01:17|41148.08
12:01:19|41141.91
12:01:19|41141.91
12:01:20|41127.5
12:01:22|41132.78
12:01:23|41134.77
12:01:24|41134.77
12:01:25|41137.08
12:01:26|41137.08
12:01:27|41137.09
12:01:28|41137.1
12:01:29|41148.69
12:01:30|41150.75
12:01:31|41150.75
12:01:32|41148.7
12:01:33|41170.
12:01:34|41162.7
12:01:35|41160.08
12:01:36|41157.78
12:01:37|41162.82
12:01:38|41162.82
12:01:39|41162.81
12:01:40|41162.82
12:01:41|41153.44
12:01:43|41146.91
12:01:43|41138.72
12:01:46|41138.71
12:01:47|41138.71
12:01:48|41138.71
12:01:49|41138.71
12:01:50|41138.72
12:01:50|41138.72
12:01:52|41133.52
12:01:53|41132.43
12:01:53|41132.43
12:01:55|41132.43
12:01:55|41132.43
12:01:57|41132.43
12:01:58|41138.04
12:01:59|41138.03
12:01:59|41140.33
12:02:00|41143.03
12:02:03|41140.32
12:02:03|41140.32
12:02:04|41138.7
12:02:05|41138.71
12:02:07|41138.71
12:02:08|41138.71
12:02:08|41138.7
12:02:10|41133.58
12:02:11|41113.58
12:02:13|41105.06
12:02:13|41105.64
12:02:14|41105.65
12:02:15|41108.15
12:02:16|41100.46
12:02:17|41100.01
12:02:18|41100.01
12:02:19|41100.
12:02:20|41100.
12:02:21|41100.
12:02:22|41100.01
12:02:23|41100.01
12:02:24|41100.7
12:02:25|41100.7
12:02:26|41101.1
12:02:27|41101.99
12:02:28|41100.
12:02:29|41100.
12:02:30|41100.
12:02:31|41100.
12:02:32|41100.
12:02:33|41091.67
12:02:34|41091.66
12:02:35|41091.66
12:02:36|41080.12
12:02:37|41077.49
12:02:39|41077.49
12:02:41|41075.03
12:02:42|41074.78
12:02:43|41072.26
12:02:44|41065.17
12:02:46|41065.17
12:02:46|41065.18
12:02:47|41065.18
12:02:48|41065.18
12:02:49|41065.18
12:02:50|41072.27
12:02:51|41075.
12:02:53|41074.99
12:02:54|41067.28
12:02:55|41064.88
12:02:56|41064.86
12:02:57|41063.72
12:02:58|41063.73
12:02:59|41063.69
12:03:00|41063.68
12:03:01|41063.69
12:03:02|41063.69
12:03:04|41031.96
12:03:04|41040.01
12:03:05|41040.97
12:03:06|41044.28
12:03:07|41029.2
12:03:09|41021.43
12:03:10|41014.02
12:03:11|41019.28
12:03:11|41020.41
12:03:13|41020.41
12:03:13|41014.07
12:03:14|41014.07
12:03:15|41014.07
12:03:16|41014.07
12:03:18|41014.07
12:03:18|41014.07
12:03:20|41014.06
12:03:20|41012.42
12:03:22|41012.42
12:03:23|41012.42
12:03:23|41010.06
12:03:25|41010.06
12:03:26|41010.07
12:03:27|41010.07
12:03:28|40996.
12:03:29|40996.03
12:03:30|40996.04
12:03:31|41001.
12:03:32|40995.99
12:03:33|40995.81
12:03:35|40988.95
12:03:35|40986.22
12:03:36|40985.55
12:03:37|40985.55
12:03:39|40982.42
12:03:40|40979.6
12:03:42|40986.11
12:03:43|40986.11
12:03:43|40986.1
12:03:44|40986.1
12:03:46|41004.17
12:03:47|41006.21
12:03:48|41005.87
12:03:49|40987.09
12:03:51|40987.09
12:03:51|40995.1
12:03:53|40995.54
12:03:53|40990.37
12:03:55|40992.7
12:03:56|40995.78
12:03:57|40995.79
12:03:57|40995.78
12:03:58|40995.78
12:04:00|40995.78
12:04:00|40997.95
12:04:02|40995.79
12:04:02|40995.79
12:04:04|40995.79
12:04:05|41005.53
12:04:06|41005.51
12:04:06|41013.55
12:04:07|41035.79
12:04:09|41035.79
12:04:10|41029.64
12:04:11|41029.64
12:04:12|41029.65
12:04:13|41026.71
12:04:15|41026.71
12:04:15|41032.86
12:04:16|41017.76
12:04:17|41014.26
12:04:18|41014.26
12:04:20|41014.25
12:04:21|41014.25
12:04:22|41014.25
12:04:23|41022.4
12:04:24|41032.62
12:04:25|41031.68
12:04:26|41026.49
12:04:27|41026.49
12:04:28|41026.49
12:04:29|41026.48
12:04:30|41014.51
12:04:31|41014.51
12:04:32|41026.23
12:04:33|41026.5
12:04:34|41034.07
12:04:35|41028.28
12:04:36|41034.32
12:04:37|41042.28
12:04:38|41038.89
12:04:39|41035.24
12:04:40|41035.24
12:04:42|41035.24
12:04:43|41035.24
12:04:44|41028.4
12:04:45|41028.4
12:04:46|41039.75
12:04:47|41042.99
12:04:48|41036.
12:04:49|41036.
12:04:50|41042.64
12:04:52|41042.64
12:04:53|41042.64
12:04:54|41042.64
12:04:55|41043.
12:04:56|41043.
12:04:57|41047.06
12:04:58|41039.98
12:04:59|41046.81
12:05:00|41039.99
12:05:02|41051.38
12:05:02|41051.38
12:05:03|41051.37
12:05:04|41051.38
12:05:05|41041.33
12:05:06|41044.89
12:05:07|41053.92
12:05:08|41053.92
12:05:10|41065.17
12:05:11|41074.98
12:05:12|41074.98
12:05:14|41090.96
12:05:14|41090.96
12:05:16|41079.33
12:05:18|41090.94
12:05:18|41088.26
12:05:20|41059.43
12:05:21|41053.88
12:05:22|41062.15
12:05:23|41063.71
12:05:25|41051.82
12:05:25|41051.82
12:05:26|41049.75
12:05:27|41047.75
12:05:28|41042.64
12:05:29|41042.63
12:05:31|41039.01
12:05:31|41027.7
12:05:33|41027.7
12:05:33|41026.58
12:05:35|41027.94
12:05:37|41030.66
12:05:37|41030.65
12:05:38|41030.66
12:05:39|41030.66
12:05:41|41029.09
12:05:43|41024.85
12:05:43|41024.85
12:05:44|41019.06
12:05:45|41019.06
12:05:46|41013.33
12:05:48|41037.1
12:05:49|41025.05
12:05:50|41025.04
12:05:51|41025.04
12:05:51|41025.04
12:05:53|41025.05
12:05:53|41025.05
12:05:55|41025.05
12:05:56|41006.71
12:05:57|41006.72
12:05:58|41013.11
12:05:59|41021.81
12:06:00|41021.37
12:06:00|41025.05
12:06:02|41025.
12:06:03|41020.03
12:06:03|41018.89
12:06:05|41018.64
12:06:06|41013.12
12:06:07|41021.83
12:06:08|41021.83
12:06:09|41029.07
12:06:10|41040.94
12:06:10|41040.94
12:06:13|41040.96
12:06:13|41037.13
12:06:14|41035.79
12:06:15|41032.34
12:06:16|41028.99
12:06:17|41029.
12:06:18|41029.24
12:06:19|41034.17
12:06:21|41037.12
12:06:22|41037.12
12:06:23|41034.19
12:06:24|41034.19
12:06:25|41034.19
12:06:25|41034.19
12:06:27|41034.18
12:06:28|41034.18
12:06:28|41037.13
12:06:30|41037.13
12:06:30|41023.55
12:06:31|41021.84
12:06:32|41015.56
12:06:33|41015.56
12:06:35|41015.55
12:06:36|41015.55
12:06:37|41015.55
12:06:38|41015.55
12:06:39|41015.55
12:06:40|41015.55
12:06:40|41015.25
12:06:42|41007.87
12:06:44|41007.87
12:06:44|41007.86
12:06:46|41007.88
12:06:48|41007.89
12:06:48|41007.89
12:06:50|41007.89
12:06:51|41007.88
12:06:51|41003.09
12:06:54|41005.79
12:06:54|41005.79
12:06:55|41005.79
12:06:56|41005.79
12:06:57|41005.79
12:06:58|41005.78
12:06:59|41005.78
12:07:01|41005.79
12:07:01|41005.79
12:07:02|41005.78
12:07:03|41005.79
12:07:04|41005.79
12:07:05|41005.79
12:07:06|41001.95
12:07:07|41005.74
12:07:09|41005.71
12:07:09|41005.7
12:07:11|41005.74
12:07:12|41000.8
12:07:13|41000.8
12:07:14|41003.4
12:07:14|41005.46
12:07:16|41005.46
12:07:17|41000.
12:07:17|41000.01
12:07:19|41000.
12:07:20|41000.
12:07:20|40998.
12:07:21|40998.01
12:07:23|40998.01
12:07:24|40998.
12:07:25|40998.
12:07:26|40998.
12:07:26|40998.
12:07:28|40997.57
12:07:29|40997.58
12:07:30|41005.
12:07:31|41005.
12:07:32|41005.
12:07:33|41005.01
12:07:34|41005.01
12:07:34|41010.
12:07:36|41010.
12:07:37|41016.39
12:07:37|41016.64
12:07:39|41021.69
12:07:39|41021.69
12:07:41|41021.69
12:07:42|41021.7
12:07:44|41021.7
12:07:45|41021.7
12:07:47|41015.49
12:07:48|41009.71
12:07:49|41015.59
12:07:50|41015.6
12:07:51|41015.6
12:07:52|41015.6
12:07:53|41015.6
12:07:54|41015.6
12:07:55|41015.6
12:07:57|41015.6
12:07:57|41015.6
12:07:58|41015.59
12:08:00|41010.01
12:08:00|41010.01
12:08:01|41010.01
12:08:02|41010.01
12:08:03|41010.01
12:08:04|41010.01
12:08:05|41010.01
12:08:07|41010.01
12:08:09|41010.01
12:08:10|41010.01
12:08:11|41008.55
12:08:12|41000.
12:08:13|41000.
12:08:14|40997.56
12:08:15|40995.
12:08:16|40994.89
12:08:17|40994.89
12:08:18|40994.89
12:08:19|40994.89
12:08:20|40994.9
12:08:21|40994.9
12:08:22|40994.9
12:08:23|40994.91
12:08:24|41004.66
12:08:25|41004.67
12:08:26|41013.02
12:08:27|41013.02
12:08:28|41015.6
12:08:29|41015.6
12:08:30|41012.78
12:08:31|41012.78
12:08:32|41012.78
12:08:33|41012.78
12:08:34|41012.78
12:08:35|41008.85
12:08:36|41009.99
12:08:37|41009.99
12:08:38|41010.
12:08:39|41010.
12:08:40|41009.99
12:08:41|41010.
12:08:42|41009.99
12:08:43|41005.01
12:08:45|41003.59
12:08:46|41003.59
12:08:47|41003.59
12:08:48|41003.59
12:08:49|41003.59
12:08:50|41003.6
12:08:51|41003.59
12:08:53|41003.59
12:08:53|41003.6
12:08:54|41007.28
12:08:55|41013.02
12:08:56|41015.3
12:08:57|41015.42
12:08:58|41015.42
12:08:59|41015.42
12:09:00|41009.28
12:09:01|41009.28
12:09:02|41003.59
12:09:03|41001.52
12:09:04|41001.52
12:09:05|41001.52
12:09:06|41001.5
12:09:07|40995.
12:09:08|40995.
12:09:09|40993.84
12:09:10|40993.85
12:09:11|40993.85
12:09:12|40993.85
12:09:13|40995.27
12:09:14|41000.49
12:09:15|41010.28
12:09:16|41013.9
12:09:17|41019.99
12:09:18|41020.
12:09:19|41019.99
12:09:20|41011.18
12:09:21|41002.74
12:09:22|41002.74
12:09:24|41002.74
12:09:25|41002.74
12:09:26|41005.83
12:09:27|41001.49
12:09:29|41000.67
12:09:29|41006.08
12:09:30|41013.
12:09:31|41020.
12:09:32|41028.21
12:09:33|41023.92
12:09:34|41023.92
12:09:36|41023.91
12:09:37|41022.02
12:09:38|41022.01
12:09:39|41025.48
12:09:40|41017.7
12:09:41|41007.88
12:09:42|41014.03
12:09:43|41019.44
12:09:44|41019.44
12:09:46|41024.12
12:09:47|41022.89
12:09:49|41009.92
12:09:50|41009.92
12:09:50|41009.92
12:09:52|41013.88
12:09:53|41013.88
12:09:53|41013.88
12:09:54|41013.88
12:09:55|41013.89
12:09:56|41009.24
12:09:58|41009.23
12:09:58|41011.52
12:09:59|41011.52
12:10:00|41011.51
12:10:01|41010.01
12:10:03|41010.01
12:10:04|41011.51
12:10:05|41013.87
12:10:06|41013.88
12:10:07|41013.88
12:10:08|41013.88
12:10:09|41013.87
12:10:10|41013.9
12:10:12|41019.99
12:10:13|41023.
12:10:14|41027.85
12:10:14|41022.96
12:10:16|41022.96
12:10:17|41022.95
12:10:18|41022.95
12:10:19|41022.96
12:10:20|41022.96
12:10:21|41022.96
12:10:22|41022.95
12:10:23|41024.32
12:10:24|41029.1
12:10:25|41031.82
12:10:26|41032.99
12:10:27|41027.83
12:10:28|41022.12
12:10:29|41010.
12:10:30|41010.
12:10:31|41005.38
12:10:32|41007.88
12:10:33|41007.99
12:10:34|41008.
12:10:35|41008.22
12:10:36|41013.81
12:10:37|41013.8
12:10:38|41006.98
12:10:39|41010.28
12:10:40|41002.71
12:10:41|41002.72
12:10:42|40997.57
12:10:43|40997.57
12:10:44|40995.
12:10:45|40993.85
12:10:47|40985.
12:10:47|40980.01
12:10:49|40980.01
12:10:50|40980.01
12:10:51|40954.45
12:10:52|40954.08
12:10:53|40936.86
12:10:55|40943.55
12:10:55|40948.
12:10:57|40968.26
12:10:58|40968.27
12:10:59|40957.07
12:11:01|40965.8
12:11:01|40972.56
12:11:02|40972.57
12:11:04|40978.71
12:11:04|40986.56
12:11:05|40992.9
12:11:06|41002.71
12:11:07|41002.72
12:11:08|41003.43
12:11:09|41009.98
12:11:10|41014.99
12:11:12|41014.99
12:11:12|41019.65
12:11:14|41037.48
12:11:14|41037.48
12:11:15|41027.79
12:11:17|41037.44
12:11:17|41040.82
12:11:18|41049.99
12:11:20|41055.68
12:11:21|41053.67
12:11:22|41061.12
12:11:23|41061.13
12:11:24|41061.12
12:11:25|41079.63
12:11:26|41079.64
12:11:27|41091.05
12:11:28|41083.32
12:11:29|41096.72
12:11:30|41096.71
12:11:31|41096.71
12:11:32|41096.71
12:11:33|41090.77
12:11:34|41096.74
12:11:35|41086.48
12:11:37|41086.47
12:11:37|41086.47
12:11:38|41086.48
12:11:39|41091.09
12:11:40|41091.09
12:11:42|41088.88
12:11:43|41081.64
12:11:43|41075.24
12:11:44|41075.24
12:11:45|41066.67
12:11:46|41058.34
12:11:47|41058.34
12:11:49|41058.34
12:11:50|41058.35
12:11:51|41058.35
12:11:52|41065.72
12:11:53|41065.72
12:11:55|41065.72
12:11:57|41065.72
12:11:57|41065.72
12:11:58|41059.55
12:12:00|41055.88
12:12:01|41055.87
12:12:02|41049.91
12:12:02|41055.86
12:12:05|41051.49
12:12:05|41055.84
12:12:06|41055.84
12:12:07|41061.47
12:12:08|41065.64
12:12:09|41065.65
12:12:10|41065.64
12:12:11|41074.27
12:12:12|41075.24
12:12:13|41074.99
12:12:14|41074.29
12:12:15|41074.29
12:12:16|41068.59
12:12:18|41068.6
12:12:19|41075.23
12:12:20|41075.23
12:12:21|41075.23
12:12:22|41076.39
12:12:23|41078.14
12:12:23|41082.65
12:12:25|41080.01
12:12:26|41076.72
12:12:27|41082.4
12:12:27|41079.5
12:12:28|41082.53
12:12:30|41082.52
12:12:31|41082.52
12:12:32|41081.01
12:12:33|41082.35
12:12:34|41089.88
12:12:35|41098.44
12:12:36|41103.26
12:12:38|41112.64
12:12:38|41120.
12:12:39|41125.
12:12:40|41125.
12:12:41|41125.
12:12:42|41125.59
12:12:43|41133.33
12:12:44|41133.61
12:12:45|41142.3
12:12:46|41142.52
12:12:48|41142.51
12:12:49|41147.21
12:12:51|41152.07
12:12:51|41154.75
12:12:52|41160.
12:12:53|41160.
12:12:55|41160.
12:12:57|41167.28
12:12:57|41167.28
12:12:58|41167.28
12:12:59|41167.29
12:13:00|41167.29
12:13:01|41167.29
12:13:02|41167.26
12:13:04|41154.59
12:13:04|41154.59
12:13:06|41152.6
12:13:07|41146.36
12:13:07|41146.36
12:13:08|41146.12
12:13:09|41138.11
12:13:10|41135.83
12:13:11|41143.64
12:13:12|41142.
12:13:13|41146.12
12:13:14|41146.12
12:13:15|41152.38
12:13:16|41152.38
12:13:17|41152.37
12:13:18|41152.35
12:13:19|41146.2
12:13:20|41140.04
12:13:21|41137.36
12:13:23|41126.22
12:13:24|41128.29
12:13:25|41131.92
12:13:26|41137.52
12:13:27|41140.05
12:13:28|41140.05
12:13:29|41140.05
12:13:30|41140.04
12:13:31|41140.05
12:13:32|41140.05
12:13:33|41140.05
12:13:34|41128.31
12:13:35|41128.31
12:13:36|41128.3
12:13:37|41124.6
12:13:38|41124.6
12:13:39|41127.28
12:13:40|41128.03
12:13:41|41130.76
12:13:42|41137.71
12:13:43|41137.71
12:13:44|41137.71
12:13:45|41137.71
12:13:46|41137.72
12:13:47|41137.72
12:13:48|41137.96
12:13:50|41149.99
12:13:51|41149.99
12:13:52|41145.14
12:13:53|41137.97
12:13:55|41134.85
12:13:55|41134.84
12:13:56|41141.75
12:13:57|41134.89
12:13:59|41134.59
12:14:01|41130.76
12:14:01|41130.77
12:14:02|41130.79
12:14:04|41130.79
12:14:04|41135.56
12:14:06|41135.58
12:14:07|41136.92
12:14:08|41136.92
12:14:09|41136.93
12:14:10|41141.01
12:14:11|41138.94
12:14:12|41140.09
12:14:13|41140.09
12:14:14|41145.14
12:14:16|41145.13
12:14:16|41145.14
12:14:17|41145.14
12:14:18|41145.09
12:14:20|41138.83
12:14:21|41133.9
12:14:22|41136.23
12:14:23|41140.07
12:14:24|41144.36
12:14:25|41144.36
12:14:26|41144.37
12:14:27|41144.37
12:14:28|41144.37
12:14:29|41144.36
12:14:30|41142.68
12:14:31|41140.9
12:14:32|41140.9
12:14:33|41138.14
12:14:34|41130.69
12:14:35|41130.
12:14:36|41136.28
12:14:37|41136.28
12:14:38|41136.28
12:14:39|41136.28
12:14:40|41136.28
12:14:41|41143.
12:14:42|41142.99
12:14:43|41142.98
12:14:44|41142.75
12:14:45|41142.76
12:14:46|41142.73
12:14:48|41141.56
12:14:48|41141.56
12:14:50|41141.57
12:14:50|41141.57
12:14:52|41150.
12:14:53|41150.
12:14:54|41150.
12:14:56|41150.
12:14:57|41149.99
12:14:58|41149.99
12:14:59|41150.
12:15:00|41150.
12:15:01|41150.
12:15:01|41150.
12:15:02|41150.
12:15:04|41150.
12:15:05|41150.
12:15:06|41150.
12:15:07|41150.
12:15:08|41150.
12:15:09|41150.
12:15:10|41150.
12:15:11|41150.
12:15:12|41150.
12:15:14|41142.67
12:15:14|41130.3
12:15:15|41130.25
12:15:16|41126.67
12:15:17|41126.67
12:15:18|41132.83
12:15:19|41132.83
12:15:20|41136.87
12:15:21|41138.98
12:15:22|41139.75
12:15:23|41139.75
12:15:24|41139.75
12:15:25|41139.75
12:15:26|41142.98
12:15:27|41142.98
12:15:28|41143.
12:15:29|41143.65
12:15:30|41149.99
12:15:31|41150.
12:15:32|41150.
12:15:33|41149.99
12:15:34|41149.99
12:15:35|41150.
12:15:36|41153.
12:15:37|41168.56
12:15:38|41168.57
12:15:39|41169.39
12:15:40|41169.39
12:15:41|41170.
12:15:42|41178.2
12:15:43|41178.82
12:15:44|41178.82
12:15:45|41180.
12:15:46|41178.83
12:15:47|41178.83
12:15:48|41178.82
12:15:49|41179.99
12:15:51|41161.16
12:15:53|41156.57
12:15:53|41156.57
12:15:54|41156.57
12:15:55|41150.
12:15:56|41150.
12:15:57|41156.17
12:15:58|41156.17
12:15:59|41156.81
12:16:00|41156.81
12:16:01|41167.99
12:16:02|41168.
12:16:03|41167.99
12:16:04|41167.99
12:16:05|41167.99
12:16:06|41167.99
12:16:07|41167.99
12:16:08|41167.99
12:16:09|41167.99
12:16:10|41162.77
12:16:11|41162.77
12:16:12|41162.78
12:16:13|41162.78
12:16:14|41162.78
12:16:15|41162.78
12:16:16|41167.32
12:16:17|41167.33
12:16:18|41169.99
12:16:20|41176.35
12:16:21|41176.35
12:16:22|41176.35
12:16:23|41176.35
12:16:23|41176.36
12:16:25|41176.36
12:16:26|41176.35
12:16:27|41176.35
12:16:28|41176.35
12:16:29|41176.35
12:16:29|41176.35
12:16:31|41161.41
12:16:32|41160.
12:16:33|41160.
12:16:34|41160.
12:16:35|41160.25
12:16:36|41162.96
12:16:37|41171.44
12:16:38|41171.45
12:16:39|41171.45
12:16:39|41175.93
12:16:40|41175.93
12:16:42|41179.97
12:16:42|41187.76
12:16:44|41188.28
12:16:45|41188.27
12:16:45|41189.13
12:16:46|41189.13
12:16:48|41189.12
12:16:49|41196.68
12:16:50|41200.
12:16:51|41200.
12:16:53|41188.3
12:16:53|41191.75
12:16:54|41191.75
12:16:56|41197.75
12:16:57|41197.75
12:16:58|41197.74
12:17:00|41197.74
12:17:00|41197.75
12:17:01|41200.
12:17:02|41203.93
12:17:03|41204.07
12:17:04|41199.99
12:17:05|41202.19
12:17:06|41196.88
12:17:07|41187.27
12:17:08|41176.37
12:17:09|41185.53
12:17:10|41186.19
12:17:11|41186.19
12:17:12|41186.7
12:17:13|41189.09
12:17:15|41196.54
12:17:16|41196.54
12:17:17|41191.39
12:17:18|41191.39
12:17:19|41191.39
12:17:20|41191.39
12:17:21|41191.4
12:17:22|41184.
12:17:23|41184.
12:17:24|41175.19
12:17:25|41175.19
12:17:26|41175.19
12:17:26|41181.34
12:17:29|41187.51
12:17:29|41187.52
12:17:30|41191.83
12:17:31|41196.29
12:17:32|41196.29
12:17:33|41196.
12:17:34|41193.48
12:17:35|41187.99
12:17:36|41181.34
12:17:37|41175.46
12:17:38|41180.3
12:17:39|41180.29
12:17:40|41180.28
12:17:41|41175.45
12:17:42|41169.27
12:17:43|41169.27
12:17:45|41169.26
12:17:46|41169.26
12:17:47|41168.55
12:17:48|41168.55
12:17:49|41168.55
12:17:50|41168.55
12:17:51|41174.87
12:17:52|41174.86
12:17:54|41180.29
12:17:55|41181.14
12:17:56|41181.14
12:17:57|41181.14
12:17:58|41181.13
12:17:59|41180.01
12:18:00|41180.
12:18:01|41180.01
12:18:02|41180.01
12:18:03|41180.01
12:18:04|41175.24
12:18:05|41173.83
12:18:07|41169.71
12:18:07|41169.7
12:18:08|41169.71
12:18:09|41169.71
12:18:10|41169.71
12:18:11|41173.82
12:18:12|41175.02
12:18:13|41175.03
12:18:14|41175.88
12:18:16|41175.88
12:18:17|41175.98
12:18:18|41178.
12:18:19|41181.13
12:18:19|41181.13
12:18:20|41181.13
12:18:22|41181.14
12:18:22|41186.89
12:18:23|41189.98
12:18:24|41176.68
12:18:26|41170.52
12:18:26|41169.27
12:18:27|41169.26
12:18:28|41169.26
12:18:29|41189.96
12:18:30|41189.96
12:18:31|41186.14
12:18:33|41186.13
12:18:34|41186.14
12:18:34|41189.97
12:18:36|41200.
12:18:36|41196.17
12:18:37|41187.03
12:18:39|41187.03
12:18:39|41187.03
12:18:40|41187.03
12:18:41|41187.02
12:18:42|41187.02
12:18:43|41187.02
12:18:44|41187.03
12:18:45|41187.03
12:18:47|41185.89
12:18:48|41179.36
12:18:49|41171.24
12:18:50|41171.24
12:18:51|41185.52
12:18:52|41180.48
12:18:53|41173.95
12:18:55|41173.95
12:18:55|41171.33
12:18:57|41171.85
12:18:58|41172.09
12:18:59|41172.09
12:19:01|41177.92
12:19:01|41177.92
12:19:02|41177.91
12:19:03|41177.91
12:19:05|41177.92
12:19:06|41177.92
12:19:07|41167.61
12:19:08|41167.61
12:19:10|41167.61
12:19:10|41167.6
12:19:12|41167.59
12:19:13|41167.6
12:19:14|41177.91
12:19:15|41177.92
12:19:16|41177.92
12:19:16|41177.92
12:19:18|41177.92
12:19:18|41177.92
12:19:20|41177.92
12:19:20|41177.92
12:19:22|41177.92
12:19:24|41187.03
12:19:24|41187.02
12:19:25|41187.03
12:19:26|41194.07
12:19:27|41196.62
12:19:28|41197.99
12:19:29|41199.99
12:19:30|41199.99
12:19:32|41193.85
12:19:34|41193.85
12:19:34|41193.85
12:19:35|41198.76
12:19:36|41198.77
12:19:37|41200.
12:19:38|41200.
12:19:39|41200.
12:19:40|41200.
12:19:41|41199.99
12:19:42|41200.
12:19:43|41193.82
12:19:44|41187.03
12:19:45|41185.61
12:19:46|41185.62
12:19:47|41185.62
12:19:48|41185.62
12:19:49|41185.86
12:19:50|41197.9
12:19:51|41195.83
12:19:52|41197.42
12:19:53|41197.42
12:19:54|41197.41
12:19:56|41197.17
12:19:57|41197.17
12:19:59|41197.16
12:19:59|41194.11
12:20:00|41194.12
12:20:02|41194.11
12:20:03|41202.
12:20:04|41197.18
12:20:04|41197.13
12:20:06|41197.1
12:20:07|41197.09
12:20:08|41197.1
12:20:10|41201.99
12:20:10|41201.99
12:20:11|41202.
12:20:12|41202.
12:20:13|41201.99
12:20:14|41202.
12:20:16|41202.
12:20:17|41202.
12:20:18|41202.
12:20:19|41204.08
12:20:20|41205.69
12:20:21|41205.69
12:20:22|41204.75
12:20:23|41204.75
12:20:24|41204.75
12:20:24|41205.7
12:20:26|41205.69
12:20:27|41205.69
12:20:28|41205.7
12:20:29|41205.7
12:20:30|41205.69
12:20:31|41205.7
12:20:32|41205.75
12:20:34|41208.
12:20:34|41210.91
12:20:35|41213.61
12:20:36|41213.74
12:20:37|41213.74
12:20:38|41215.75
12:20:39|41215.75
12:20:40|41215.99
12:20:41|41213.49
12:20:42|41213.49
12:20:43|41213.49
12:20:45|41213.49
12:20:45|41213.46
12:20:46|41213.46
12:20:47|41211.44
12:20:48|41211.43
12:20:50|41213.47
12:20:51|41213.47
12:20:51|41213.47
12:20:53|41213.47
12:20:54|41187.04
12:20:55|41181.04
12:20:55|41181.03
12:20:57|41181.04
12:20:58|41180.01
12:20:59|41180.
12:20:59|41180.
12:21:01|41175.02
12:21:02|41173.68
12:21:03|41173.68
12:21:04|41173.67
12:21:06|41162.01
12:21:07|41160.08
12:21:08|41160.01
12:21:09|41160.
12:21:10|41168.18
12:21:10|41168.17
12:21:12|41162.93
12:21:13|41162.93
12:21:14|41162.93
12:21:14|41162.91
12:21:16|41160.14
12:21:17|41160.
12:21:18|41160.
12:21:19|41160.01
12:21:20|41160.01
12:21:20|41160.
12:21:22|41160.
12:21:24|41160.01
12:21:25|41160.
12:21:26|41160.
12:21:27|41160.
12:21:28|41160.01
12:21:28|41160.01
12:21:29|41160.01
12:21:31|41160.
12:21:32|41160.
12:21:33|41160.
12:21:34|41160.
12:21:35|41160.
12:21:37|41143.28
12:21:37|41143.28
12:21:38|41146.78
12:21:39|41146.78
12:21:40|41142.07
12:21:41|41136.81
12:21:42|41146.75
12:21:43|41146.76
12:21:44|41141.71
12:21:45|41141.7
12:21:46|41141.7
12:21:47|41141.7
12:21:48|41141.7
12:21:49|41141.7
12:21:50|41141.7
12:21:51|41141.7
12:21:52|41141.7
12:21:53|41138.22
12:21:54|41138.22
12:21:55|41138.22
12:21:57|41138.19
12:21:59|41134.94
12:22:00|41134.94
12:22:01|41134.94
12:22:02|41134.94
12:22:03|41147.43
12:22:03|41145.77
12:22:05|41145.77
12:22:06|41145.77
12:22:08|41145.77
12:22:08|41145.77
12:22:09|41145.76
12:22:10|41145.77
12:22:11|41145.77
12:22:12|41145.77
12:22:13|41117.
12:22:14|41114.59
12:22:15|41114.58
12:22:16|41114.59
12:22:17|41111.08
12:22:18|41111.08
12:22:19|41111.08
12:22:20|41114.58
12:22:21|41114.58
12:22:22|41123.15
12:22:23|41123.14
12:22:25|41135.46
12:22:25|41135.47
12:22:27|41135.46
12:22:28|41134.99
12:22:29|41130.6
12:22:30|41132.65
12:22:31|41132.66
12:22:32|41132.65
12:22:33|41147.19
12:22:35|41138.96
12:22:35|41138.97
12:22:36|41138.97
12:22:37|41138.97
12:22:38|41140.04
12:22:39|41140.04
12:22:40|41141.02
12:22:41|41141.02
12:22:42|41145.02
12:22:43|41145.02
12:22:44|41145.03
12:22:45|41153.02
12:22:46|41153.02
12:22:47|41153.04
12:22:48|41164.43
12:22:49|41162.85
12:22:51|41171.57
12:22:52|41169.5
12:22:53|41181.
12:22:54|41181.01
12:22:56|41171.04
12:22:57|41171.04
12:22:57|41171.04
12:22:59|41171.04
12:23:00|41171.01
12:23:01|41170.37
12:23:03|41167.44
12:23:04|41167.44
12:23:05|41167.01
12:23:06|41162.72
12:23:07|41162.72
12:23:08|41162.72
12:23:09|41162.73
12:23:10|41156.57
12:23:12|41162.69
12:23:13|41162.69
12:23:14|41172.71
12:23:14|41180.94
12:23:15|41181.01
12:23:16|41184.71
12:23:17|41191.54
12:23:18|41188.03
12:23:20|41201.49
12:23:20|41205.26
12:23:21|41199.32
12:23:22|41199.32
12:23:23|41199.32
12:23:24|41199.05
12:23:25|41207.45
12:23:26|41209.96
12:23:27|41209.96
12:23:28|41210.21
12:23:29|41210.22
12:23:31|41210.22
12:23:32|41210.22
12:23:32|41210.22
12:23:33|41215.
12:23:35|41217.14
12:23:36|41217.14
12:23:37|41211.1
12:23:37|41211.1
12:23:38|41202.26
12:23:39|41208.43
12:23:40|41208.43
12:23:42|41208.44
12:23:42|41216.23
12:23:43|41216.23
12:23:44|41213.9
12:23:45|41208.44
12:23:47|41208.44
12:23:48|41208.44
12:23:48|41213.89
12:23:50|41213.88
12:23:51|41208.44
12:23:52|41208.43
12:23:52|41208.44
12:23:54|41208.44
12:23:54|41208.43
12:23:56|41206.68
12:23:56|41200.09
12:23:58|41204.67
12:23:59|41206.28
12:24:01|41206.35
12:24:02|41206.35
12:24:03|41211.41
12:24:04|41192.11
12:24:06|41189.15
12:24:06|41189.15
12:24:08|41189.16
12:24:09|41189.16
12:24:10|41189.16
12:24:11|41189.15
12:24:12|41189.15
12:24:12|41189.16
12:24:13|41189.16
12:24:14|41189.16
12:24:15|41196.4
12:24:17|41196.4
12:24:18|41196.4
12:24:19|41196.4
12:24:20|41196.39
12:24:21|41196.39
12:24:22|41196.39
12:24:23|41196.39
12:24:24|41196.4
12:24:25|41196.4
12:24:26|41196.39
12:24:27|41196.4
12:24:28|41196.39
12:24:29|41196.39
12:24:30|41196.4
12:24:31|41196.4
12:24:32|41196.4
12:24:33|41203.8
12:24:34|41203.8
12:24:35|41203.8
12:24:36|41203.8
12:24:37|41203.79
12:24:38|41203.79
12:24:40|41193.4
12:24:41|41193.39
12:24:41|41193.39
12:24:42|41193.4
12:24:43|41193.4
12:24:44|41193.4
12:24:46|41193.4
12:24:46|41193.4
12:24:47|41189.15
12:24:48|41185.48
12:24:49|41185.49
12:24:50|41185.49
12:24:52|41183.97
12:24:53|41183.39
12:24:54|41183.38
12:24:55|41183.39
12:24:56|41183.38
12:24:56|41183.39
12:24:58|41183.39
12:24:58|41183.39
12:25:00|41183.38
12:25:01|41183.39
12:25:02|41183.39
12:25:04|41183.39
12:25:04|41176.6
12:25:05|41174.29
12:25:06|41165.01
12:25:08|41165.
12:25:09|41160.76
12:25:10|41160.76
12:25:11|41160.77
12:25:11|41160.77
12:25:12|41160.01
12:25:14|41160.01
12:25:15|41160.
12:25:15|41160.
12:25:17|41160.
12:25:17|41160.
12:25:19|41160.01
12:25:21|41160.01
12:25:22|41160.01
12:25:23|41160.
12:25:24|41160.01
12:25:25|41160.01
12:25:26|41159.98
12:25:26|41159.98
12:25:27|41159.98
12:25:29|41159.99
12:25:29|41159.98
12:25:30|41151.16
12:25:31|41155.49
12:25:32|41151.46
12:25:34|41151.45
12:25:34|41143.06
12:25:35|41143.06
12:25:37|41143.07
12:25:37|41143.07
12:25:39|41143.06
12:25:40|41143.06
12:25:40|41142.19
12:25:41|41138.09
12:25:42|41130.8
12:25:44|41125.48
12:25:45|41125.47
12:25:45|41122.45
12:25:46|41122.45
12:25:47|41122.45
12:25:49|41122.44
12:25:50|41122.44
12:25:50|41122.45
12:25:51|41122.44
12:25:53|41122.44
12:25:53|41122.44
12:25:54|41122.45
12:25:55|41122.45
12:25:57|41114.6
12:25:57|41114.59
12:25:58|41100.48
12:26:00|41104.9
12:26:02|41104.9
12:26:03|41104.91
12:26:04|41104.9
12:26:05|41104.9
12:26:06|41108.75
12:26:06|41120.79
12:26:08|41122.45
12:26:09|41134.77
12:26:11|41134.76
12:26:12|41135.
12:26:13|41135.01
12:26:14|41135.69
12:26:15|41145.28
12:26:16|41146.01
12:26:17|41146.01
12:26:18|41147.98
12:26:19|41147.98
12:26:20|41149.18
12:26:21|41149.17
12:26:22|41149.17
12:26:23|41149.13
12:26:24|41140.96
12:26:26|41140.44
12:26:27|41140.43
12:26:27|41140.43
12:26:29|41140.43
12:26:31|41149.18
12:26:31|41155.38
12:26:32|41158.
12:26:33|41158.
12:26:35|41161.03
12:26:36|41161.02
12:26:36|41169.5
12:26:38|41175.49
12:26:39|41175.49
12:26:40|41175.49
12:26:41|41175.49
12:26:42|41175.49
12:26:42|41175.5
12:26:45|41175.49
12:26:45|41175.49
12:26:46|41175.49
12:26:47|41170.31
12:26:48|41170.31
12:26:49|41160.04
12:26:50|41160.03
12:26:51|41158.03
12:26:52|41157.31
12:26:53|41157.31
12:26:54|41157.31
12:26:55|41157.32
12:26:56|41157.32
12:26:57|41157.32
12:26:58|41157.32
12:26:59|41157.33
12:27:00|41157.79
12:27:01|41165.89
12:27:02|41165.89
12:27:03|41165.89
12:27:04|41165.89
12:27:06|41165.88
12:27:07|41165.89
12:27:07|41165.89
12:27:09|41165.88
12:27:10|41165.89
12:27:11|41165.89
12:27:11|41165.89
12:27:13|41165.89
12:27:14|41164.73
12:27:15|41158.01
12:27:16|41152.17
12:27:17|41145.58
12:27:18|41140.44
12:27:19|41140.44
12:27:20|41138.98
12:27:21|41135.76
12:27:22|41135.76
12:27:23|41135.76
12:27:24|41135.7
12:27:24|41135.7
12:27:27|41135.71
12:27:28|41135.71
12:27:29|41135.7
12:27:30|41135.7
12:27:32|41135.7
12:27:32|41135.71
12:27:33|41135.71
12:27:34|41135.7
12:27:35|41144.79
12:27:36|41144.79
12:27:37|41144.79
12:27:38|41141.17
12:27:39|41141.17
12:27:40|41141.17
12:27:41|41141.17
12:27:42|41141.17
12:27:43|41141.17
12:27:44|41141.17
12:27:45|41141.17
12:27:46|41141.17
12:27:47|41141.17
12:27:48|41149.99
12:27:49|41149.99
12:27:50|41150.
12:27:51|41149.99
12:27:52|41146.26
12:27:53|41146.26
12:27:54|41146.26
12:27:55|41145.03
12:27:56|41141.24
12:27:57|41141.24
12:27:58|41141.24
12:27:59|41141.24
12:28:00|41141.23
12:28:01|41141.24
12:28:03|41135.48
12:28:05|41135.48
12:28:06|41135.48
12:28:08|41135.48
12:28:09|41135.49
12:28:10|41135.48
12:28:11|41135.48
12:28:11|41135.48
12:28:12|41135.48
12:28:14|41135.48
12:28:15|41135.48
12:28:16|41135.48
12:28:17|41135.49
12:28:18|41135.49
12:28:19|41135.26
12:28:20|41135.
12:28:21|41135.48
12:28:22|41135.49
12:28:24|41136.25
12:28:25|41136.25
12:28:26|41140.
12:28:27|41140.
12:28:27|41140.
12:28:29|41139.95
12:28:29|41136.
12:28:30|41135.
12:28:31|41129.56
12:28:33|41129.55
12:28:34|41125.01
12:28:35|41124.51
12:28:36|41116.87
12:28:37|41116.86
12:28:38|41116.86
12:28:39|41113.81
12:28:40|41111.58
12:28:41|41113.75
12:28:42|41111.58
12:28:43|41111.59
12:28:44|41111.58
12:28:45|41110.29
12:28:46|41110.28
12:28:47|41121.9
12:28:48|41130.83
12:28:49|41130.83
12:28:50|41130.84
12:28:52|41130.83
12:28:53|41134.93
12:28:53|41144.68
12:28:54|41144.68
12:28:55|41144.67
12:28:56|41144.67
12:28:58|41144.67
12:28:58|41144.67
12:29:00|41144.67
12:29:00|41144.63
12:29:01|41138.5
12:29:02|41134.93
12:29:04|41128.51
12:29:05|41125.79
12:29:06|41125.79
12:29:07|41125.79
12:29:09|41125.79
12:29:10|41125.79
12:29:11|41120.22
12:29:12|41120.22
12:29:13|41120.22
12:29:14|41120.21
12:29:16|41126.38
12:29:16|41120.22
12:29:17|41120.21
12:29:19|41120.21
12:29:20|41119.63
12:29:21|41119.63
12:29:22|41119.63
12:29:23|41119.63
12:29:25|41119.64
12:29:25|41119.63
12:29:27|41124.52
12:29:27|41135.29
12:29:29|41139.99
12:29:31|41140.01
12:29:32|41140.02
12:29:33|41144.81
12:29:34|41144.81
12:29:34|41144.81
12:29:35|41144.81
12:29:36|41144.82
12:29:37|41144.82
12:29:39|41141.81
12:29:39|41141.81
12:29:41|41141.8
12:29:42|41139.77
12:29:42|41130.83
12:29:43|41125.05
12:29:44|41125.
12:29:45|41125.
12:29:46|41125.01
12:29:47|41125.01
12:29:49|41125.01
12:29:49|41130.03
12:29:51|41133.83
12:29:51|41133.84
12:29:52|41129.99
12:29:54|41127.69
12:29:55|41127.69
12:29:55|41127.69
12:29:57|41127.69
12:29:58|41132.42
12:29:59|41133.84
12:30:00|41133.84
12:30:01|41133.84
12:30:02|41133.84
12:30:03|41139.95
12:30:05|41140.
12:30:06|41140.
12:30:08|41139.99
12:30:09|41133.78
12:30:09|41127.7
12:30:11|41127.69
12:30:12|41127.69
12:30:12|41120.91
12:30:13|41120.9
12:30:15|41120.9
12:30:16|41120.9
12:30:16|41120.9
12:30:18|41120.91
12:30:18|41111.26
12:30:20|41111.26
12:30:21|41111.26
12:30:21|41116.15
12:30:23|41111.35
12:30:24|41111.35
12:30:25|41111.35
12:30:26|41111.26
12:30:27|41111.26
12:30:28|41111.25
12:30:29|41111.25
12:30:30|41111.26
12:30:32|41111.5
12:30:33|41111.5
12:30:34|41111.5
12:30:35|41116.94
12:30:36|41116.94
12:30:37|41116.94
12:30:38|41111.36
12:30:39|41111.36
12:30:40|41123.09
12:30:41|41129.9
12:30:42|41132.99
12:30:43|41133.
12:30:44|41140.
12:30:45|41139.99
12:30:46|41140.
12:30:47|41140.
12:30:48|41140.
12:30:49|41140.
12:30:50|41140.
12:30:51|41140.
12:30:51|41140.
12:30:53|41140.
12:30:54|41140.
12:30:55|41140.
12:30:56|41140.
12:30:57|41140.
12:30:58|41140.
12:30:59|41140.
12:30:59|41140.
12:31:01|41140.02
12:31:02|41130.46
12:31:03|41129.84
12:31:03|41129.83
12:31:05|41129.83
12:31:07|41129.82
12:31:07|41129.83
12:31:08|41139.99
12:31:10|41139.99
12:31:11|41139.99
12:31:12|41140.
12:31:13|41140.
12:31:14|41140.
12:31:15|41139.99
12:31:16|41139.99
12:31:17|41139.99
12:31:17|41140.
12:31:18|41140.
12:31:20|41140.
12:31:21|41140.
12:31:22|41140.
12:31:23|41140.
12:31:24|41140.
12:31:25|41144.78
12:31:26|41144.79
12:31:27|41144.79
12:31:27|41144.79
12:31:29|41144.79
12:31:30|41145.
12:31:30|41145.
12:31:32|41149.99
12:31:33|41149.99
12:31:34|41150.
12:31:35|41155.79
12:31:36|41155.79
12:31:37|41155.8
12:31:39|41155.79
12:31:39|41150.
12:31:40|41150.
12:31:41|41150.
12:31:42|41150.41
12:31:43|41155.8
12:31:44|41155.79
12:31:45|41155.8
12:31:46|41150.4
12:31:47|41150.41
12:31:48|41150.4
12:31:49|41150.4
12:31:50|41150.4
12:31:51|41150.4
12:31:52|41150.41
12:31:53|41150.41
12:31:54|41150.4
12:31:55|41150.4
12:31:56|41144.28
12:31:57|41144.28
12:31:58|41144.28
12:31:59|41144.28
12:32:00|41144.28
12:32:01|41144.28
12:32:03|41148.34
12:32:04|41148.34
12:32:05|41148.34
12:32:05|41148.34
12:32:08|41148.34
12:32:08|41150.41
12:32:10|41150.41
12:32:11|41155.63
12:32:12|41155.63
12:32:14|41155.63
12:32:14|41155.63
12:32:15|41155.63
12:32:16|41155.63
12:32:17|41150.45
12:32:18|41146.31
12:32:19|41148.32
12:32:20|41148.32
12:32:22|41148.32
12:32:23|41148.32
12:32:25|41148.31
12:32:25|41148.31
12:32:26|41148.31
12:32:27|41148.31
12:32:28|41148.31
12:32:29|41148.32
12:32:30|41148.32
12:32:32|41148.32
12:32:32|41148.32
12:32:34|41148.32
12:32:35|41148.31
12:32:37|41148.31
12:32:37|41148.32
12:32:38|41148.32
12:32:39|41149.99
12:32:40|41154.12
12:32:41|41152.09
12:32:42|41152.08
12:32:43|41152.09
12:32:44|41152.09
12:32:45|41152.09
12:32:47|41152.08
12:32:48|41152.08
12:32:49|41152.09
12:32:50|41155.37
12:32:51|41155.37
12:32:52|41155.37
12:32:53|41155.37
12:32:54|41155.37
12:32:55|41155.38
12:32:55|41155.38
12:32:56|41155.38
12:32:58|41155.38
12:32:59|41155.37
12:33:00|41150.99
12:33:01|41150.99
12:33:02|41144.74
12:33:03|41144.74
12:33:04|41144.74
12:33:05|41147.62
12:33:06|41147.61
12:33:08|41140.27
12:33:08|41135.65
12:33:10|41140.62
12:33:11|41140.61
12:33:12|41140.62
12:33:14|41140.62
12:33:14|41140.61
12:33:16|41140.62
12:33:17|41140.62
12:33:18|41140.61
12:33:19|41137.59
12:33:20|41130.18
12:33:21|41129.84
12:33:22|41129.84
12:33:22|41129.84
12:33:24|41129.84
12:33:25|41129.84
12:33:27|41124.96
12:33:27|41124.95
12:33:28|41120.27
12:33:30|41120.26
12:33:30|41120.26
12:33:32|41120.26
12:33:33|41120.26
12:33:33|41120.26
12:33:35|41120.26
12:33:35|41120.26
12:33:37|41120.27
12:33:37|41120.27
12:33:39|41120.27
12:33:40|41120.27
12:33:41|41120.26
12:33:42|41120.27
12:33:42|41120.27
12:33:44|41120.27
12:33:45|41117.08
12:33:45|41117.08
12:33:47|41117.08
12:33:48|41117.08
12:33:49|41117.08
12:33:50|41117.08
12:33:52|41117.08
12:33:52|41117.09
12:33:53|41116.84
12:33:54|41116.84
12:33:55|41113.82
12:33:56|41110.
12:33:57|41110.01
12:33:59|41106.57
12:33:59|41106.54
12:34:01|41105.
12:34:01|41100.22
12:34:03|41100.23
12:34:04|41100.23
12:34:05|41105.27
12:34:05|41111.47
12:34:07|41111.47
12:34:08|41111.47
12:34:09|41105.3
12:34:11|41102.42
12:34:12|41101.67
12:34:13|41096.57
12:34:14|41093.42
12:34:16|41093.41
12:34:16|41093.41
12:34:17|41093.41
12:34:18|41093.41
12:34:19|41093.41
12:34:20|41093.41
12:34:22|41093.41
12:34:23|41093.42
12:34:24|41093.42
12:34:26|41090.01
12:34:27|41089.38
12:34:28|41088.36
12:34:29|41088.36
12:34:30|41088.36
12:34:31|41088.35
12:34:32|41088.35
12:34:34|41085.55
12:34:34|41085.55
12:34:36|41083.17
12:34:36|41083.17
12:34:37|41083.16
12:34:39|41068.69
12:34:40|41065.4
12:34:41|41064.22
12:34:43|41059.08
12:34:43|41060.52
12:34:44|41060.53
12:34:46|41058.83
12:34:47|41058.83
12:34:47|41058.83
12:34:48|41057.23
12:34:50|41057.23
12:34:50|41060.53
12:34:52|41060.53
12:34:52|41057.24
12:34:53|41057.24
12:34:55|41069.17
12:34:56|41069.17
12:34:56|41069.2
12:34:57|41069.21
12:34:58|41066.02
12:35:00|41066.01
12:35:00|41066.01
12:35:01|41066.01
12:35:02|41065.89
12:35:03|41065.9
12:35:04|41060.67
12:35:06|41065.43
12:35:07|41060.72
12:35:08|41060.53
12:35:09|41058.
12:35:11|41049.
12:35:12|41046.99
12:35:13|41042.49
12:35:14|41040.01
12:35:15|41040.01
12:35:16|41045.42
12:35:17|41045.41
12:35:18|41045.41
12:35:19|41045.42
12:35:20|41040.01
12:35:22|41038.25
12:35:23|41038.25
12:35:24|41038.26
12:35:24|41043.33
12:35:25|41043.32
12:35:27|41043.33
12:35:28|41043.32
12:35:28|41043.32
12:35:30|41051.5
12:35:30|41057.93
12:35:31|41065.4
12:35:32|41073.1
12:35:34|41076.58
12:35:35|41081.88
12:35:36|41071.99
12:35:37|41071.98
12:35:38|41075.18
12:35:39|41088.34
12:35:40|41088.34
12:35:41|41088.34
12:35:42|41088.34
12:35:43|41088.34
12:35:44|41079.01
12:35:46|41085.16
12:35:47|41076.81
12:35:47|41076.56
12:35:49|41061.64
12:35:50|41061.64
12:35:51|41061.64
12:35:52|41061.64
12:35:53|41064.07
12:35:53|41062.94
12:35:55|41062.94
12:35:56|41058.96
12:35:57|41058.95
12:35:58|41058.95
12:35:59|41062.93
12:36:00|41064.06
12:36:00|41064.06
12:36:02|41064.06
12:36:03|41064.07
12:36:04|41064.07
12:36:04|41064.06
12:36:06|41064.06
12:36:06|41064.06
12:36:08|41064.06
12:36:08|41075.16
12:36:10|41075.16
12:36:12|41075.17
12:36:13|41075.17
12:36:13|41075.16
12:36:15|41075.16
12:36:16|41075.16
12:36:17|41075.17
12:36:19|41075.16
12:36:19|41075.16
12:36:20|41073.77
12:36:21|41075.41
12:36:22|41075.41
12:36:23|41080.95
12:36:25|41086.27
12:36:26|41082.62
12:36:26|41082.62
12:36:28|41084.8
12:36:29|41084.79
12:36:30|41084.8
12:36:31|41084.8
12:36:32|41084.79
12:36:32|41084.8
12:36:34|41084.79
12:36:35|41084.8
12:36:36|41084.8
12:36:37|41093.76
12:36:39|41093.76
12:36:39|41093.77
12:36:40|41093.76
12:36:41|41101.8
12:36:42|41109.46
12:36:43|41110.
12:36:44|41111.2
12:36:45|41113.38
12:36:47|41113.38
12:36:47|41113.38
12:36:48|41113.39
12:36:49|41113.39
12:36:50|41113.39
12:36:51|41113.38
12:36:52|41113.38
12:36:53|41113.38
12:36:54|41113.39
12:36:55|41113.39
12:36:56|41119.98
12:36:58|41122.01
12:36:58|41122.44
12:36:59|41122.44
12:37:00|41122.44
12:37:01|41119.75
12:37:02|41114.22
12:37:03|41116.54
12:37:04|41116.54
12:37:05|41116.54
12:37:06|41105.59
12:37:07|41104.38
12:37:08|41097.77
12:37:09|41097.77
12:37:10|41103.92
12:37:11|41103.92
12:37:13|41097.79
12:37:15|41097.79
12:37:15|41097.79
12:37:17|41097.79
12:37:17|41101.27
12:37:19|41101.27
12:37:20|41103.94
12:37:21|41103.93
12:37:22|41103.93
12:37:24|41103.93
12:37:25|41103.95
12:37:25|41103.94
12:37:27|41097.8
12:37:28|41102.54
12:37:29|41102.54
12:37:30|41102.54
12:37:32|41101.25
12:37:33|41101.25
12:37:34|41101.25
12:37:34|41097.
12:37:36|41097.
12:37:37|41078.79
12:37:38|41078.79
12:37:39|41078.79
12:37:40|41078.79
12:37:41|41074.91
12:37:42|41074.91
12:37:43|41074.91
12:37:44|41074.91
12:37:45|41074.91
12:37:46|41076.41
12:37:47|41075.19
12:37:48|41075.19
12:37:49|41075.19
12:37:50|41075.19
12:37:51|41075.19
12:37:52|41075.19
12:37:53|41071.43
12:37:54|41071.42
12:37:55|41071.32
12:37:56|41071.33
12:37:57|41069.26
12:37:58|41069.26
12:37:59|41069.25
12:38:00|41069.25
12:38:01|41069.26
12:38:02|41069.25
12:38:03|41069.25
12:38:04|41069.26
12:38:05|41069.25
12:38:06|41069.25
12:38:07|41069.26
12:38:08|41069.26
12:38:09|41069.25
12:38:10|41069.26
12:38:11|41069.25
12:38:12|41069.25
12:38:14|41069.25
12:38:15|41069.26
12:38:17|41069.25
12:38:18|41069.26
12:38:19|41069.26
12:38:20|41069.26
12:38:22|41076.38
12:38:22|41076.38
12:38:24|41076.38
12:38:25|41076.38
12:38:26|41076.38
12:38:27|41076.38
12:38:28|41076.38
12:38:29|41076.37
12:38:30|41076.38
12:38:31|41076.38
12:38:32|41076.41
12:38:33|41076.41
12:38:34|41076.41
12:38:35|41076.41
12:38:36|41076.41
12:38:37|41082.42
12:38:38|41082.42
12:38:40|41082.42
12:38:41|41082.42
12:38:41|41082.42
12:38:42|41082.43
12:38:44|41082.42
12:38:45|41075.24
12:38:45|41075.24
12:38:46|41081.4
12:38:48|41081.4
12:38:49|41081.4
12:38:49|41075.46
12:38:51|41085.37
12:38:52|41090.02
12:38:53|41090.4
12:38:54|41099.8
12:38:55|41105.58
12:38:57|41105.59
12:38:57|41108.
12:38:58|41118.
12:39:00|41114.99
12:39:01|41114.99
12:39:02|41114.96
12:39:03|41114.96
12:39:04|41109.04
12:39:05|41109.04
12:39:06|41103.83
12:39:07|41103.83
12:39:08|41106.28
12:39:09|41115.35
12:39:10|41115.35
12:39:11|41115.36
12:39:13|41113.18
12:39:14|41113.18
12:39:15|41112.94
12:39:17|41112.93
12:39:18|41112.93
12:39:19|41109.39
12:39:20|41109.39
12:39:21|41109.39
12:39:22|41109.39
12:39:23|41109.39
12:39:25|41109.39
12:39:25|41109.39
12:39:26|41109.39
12:39:28|41109.39
12:39:28|41109.38
12:39:30|41109.39
12:39:32|41109.39
12:39:33|41109.4
12:39:33|41110.
12:39:35|41110.
12:39:36|41118.
12:39:36|41122.43
12:39:38|41122.43
12:39:39|41122.43
12:39:40|41129.99
12:39:41|41137.73
12:39:42|41138.18
12:39:42|41138.18
12:39:43|41138.18
12:39:45|41138.18
12:39:46|41137.93
12:39:47|41131.93
12:39:48|41131.93
12:39:49|41131.93
12:39:50|41131.93
12:39:51|41131.93
12:39:52|41131.93
12:39:53|41131.92
12:39:54|41131.92
12:39:55|41131.93
12:39:57|41131.93
12:39:58|41131.93
12:39:58|41131.93
12:39:59|41131.93
12:40:00|41131.92
12:40:01|41131.92
12:40:03|41131.93
12:40:03|41131.92
12:40:04|41131.95
12:40:05|41131.95
12:40:07|41138.07
12:40:08|41144.25
12:40:09|41138.09
12:40:10|41138.08
12:40:11|41138.08
12:40:12|41142.69
12:40:13|41144.17
12:40:15|41144.17
12:40:17|41144.17
12:40:18|41147.04
12:40:19|41150.83
12:40:20|41139.78
12:40:21|41138.08
12:40:21|41139.79
12:40:24|41151.19
12:40:24|41151.19
12:40:25|41163.26
12:40:26|41164.13
12:40:28|41157.15
12:40:29|41164.91
12:40:30|41164.91
12:40:31|41166.65
12:40:32|41166.65
12:40:33|41164.91
12:40:33|41164.91
12:40:35|41164.91
12:40:37|41168.6
12:40:37|41168.6
12:40:38|41168.59
12:40:40|41172.33
12:40:41|41172.33
12:40:43|41173.37
12:40:43|41175.52
12:40:44|41175.52
12:40:45|41178.71
12:40:46|41178.82
12:40:47|41179.1
12:40:48|41179.99
12:40:49|41179.99
12:40:50|41175.52
12:40:51|41175.52
12:40:52|41175.52
12:40:53|41179.99
12:40:54|41179.99
12:40:55|41179.99
12:40:56|41179.99
12:40:58|41190.
12:41:00|41188.61
12:41:00|41188.61
12:41:01|41188.61
12:41:02|41188.62
12:41:03|41188.62
12:41:04|41188.62
12:41:05|41188.62
12:41:06|41188.62
12:41:07|41188.62
12:41:08|41194.58
12:41:09|41194.57
12:41:10|41194.58
12:41:11|41194.58
12:41:12|41194.58
12:41:13|41194.57
12:41:14|41194.58
12:41:16|41194.58
12:41:18|41194.58
12:41:18|41194.58
12:41:19|41194.58
12:41:20|41194.58
12:41:21|41206.01
12:41:23|41204.53
12:41:24|41204.53
12:41:25|41196.01
12:41:26|41196.01
12:41:27|41196.01
12:41:28|41196.01
12:41:29|41202.82
12:41:30|41195.88
12:41:32|41195.88
12:41:32|41195.88
12:41:33|41195.88
12:41:34|41201.
12:41:36|41205.59
12:41:36|41207.19
12:41:38|41210.71
12:41:38|41210.95
12:41:40|41210.95
12:41:41|41210.96
12:41:41|41210.96
12:41:42|41210.96
12:41:44|41210.99
12:41:45|41211.19
12:41:46|41211.2
12:41:47|41212.87
12:41:48|41218.47
12:41:50|41218.46
12:41:51|41217.53
12:41:51|41220.
12:41:53|41220.69
12:41:54|41220.7
12:41:54|41222.21
12:41:55|41222.22
12:41:57|41222.22
12:41:57|41222.47
12:41:58|41225.71
12:41:59|41222.2
12:42:01|41222.2
12:42:02|41222.2
12:42:03|41222.21
12:42:04|41208.1
12:42:05|41208.1
12:42:06|41208.09
12:42:07|41208.09
12:42:08|41208.09
12:42:09|41210.17
12:42:11|41214.28
12:42:12|41220.45
12:42:12|41220.44
12:42:13|41220.45
12:42:15|41222.21
12:42:16|41222.21
12:42:17|41211.86
12:42:19|41211.86
12:42:20|41211.86
12:42:21|41211.87
12:42:22|41211.19
12:42:23|41208.21
12:42:25|41208.21
12:42:26|41208.2
12:42:26|41208.2
12:42:27|41208.2
12:42:29|41208.21
12:42:30|41208.2
12:42:32|41208.21
12:42:33|41208.21
12:42:33|41208.21
12:42:34|41208.21
12:42:35|41208.21
12:42:36|41211.87
12:42:38|41211.87
12:42:38|41211.87
12:42:39|41211.87
12:42:40|41217.64
12:42:42|41217.65
12:42:42|41217.6
12:42:43|41212.11
12:42:44|41214.84
12:42:46|41221.17
12:42:47|41221.17
12:42:48|41221.17
12:42:49|41221.17
12:42:50|41221.18
12:42:51|41212.94
12:42:52|41212.94
12:42:53|41214.79
12:42:54|41215.59
12:42:55|41217.19
12:42:56|41212.95
12:42:57|41212.95
12:42:58|41212.95
12:42:59|41212.94
12:43:00|41212.94
12:43:01|41212.92
12:43:02|41212.92
12:43:03|41212.91
12:43:04|41212.92
12:43:05|41212.92
12:43:06|41212.91
12:43:07|41200.71
12:43:08|41200.71
12:43:09|41207.59
12:43:10|41226.59
12:43:11|41229.99
12:43:12|41229.99
12:43:13|41230.
12:43:14|41230.
12:43:15|41230.
12:43:16|41230.
12:43:17|41230.
12:43:19|41233.47
12:43:21|41233.77
12:43:21|41230.79
12:43:22|41236.16
12:43:23|41236.15
12:43:24|41236.94
12:43:26|41236.96
12:43:26|41230.79
12:43:28|41230.79
12:43:29|41230.78
12:43:30|41230.78
12:43:31|41230.78
12:43:32|41230.79
12:43:33|41220.36
12:43:34|41220.37
12:43:35|41211.68
12:43:36|41211.67
12:43:37|41208.97
12:43:37|41209.22
12:43:39|41209.22
12:43:39|41209.22
12:43:41|41209.22
12:43:41|41209.22
12:43:44|41215.4
12:43:44|41217.47
12:43:45|41217.47
12:43:47|41217.47
12:43:48|41217.47
12:43:49|41217.48
12:43:50|41217.48
12:43:51|41217.48
12:43:52|41217.48
12:43:53|41217.48
12:43:54|41217.48
12:43:55|41217.47
12:43:56|41217.47
12:43:57|41217.48
12:43:59|41217.47
12:43:59|41217.48
12:44:01|41217.48
12:44:01|41217.48
12:44:03|41217.48
12:44:04|41217.48
12:44:04|41211.05
12:44:06|41211.03
12:44:07|41208.97
12:44:08|41208.97
12:44:09|41208.97
12:44:10|41208.97
12:44:11|41208.98
12:44:12|41208.97
12:44:13|41207.17
12:44:14|41207.17
12:44:15|41209.22
12:44:16|41209.22
12:44:17|41211.02
12:44:18|41211.01
12:44:19|41201.
12:44:21|41200.
12:44:22|41192.36
12:44:23|41192.36
12:44:23|41192.36
12:44:24|41192.37
12:44:26|41192.61
12:44:26|41196.93
12:44:28|41206.67
12:44:29|41206.67
12:44:30|41206.67
12:44:31|41202.26
12:44:32|41202.26
12:44:33|41200.49
12:44:34|41195.67
12:44:35|41195.67
12:44:36|41195.67
12:44:38|41192.37
12:44:39|41192.36
12:44:39|41192.36
12:44:40|41183.23
12:44:42|41183.24
12:44:43|41183.24
12:44:44|41183.24
12:44:45|41183.24
12:44:46|41183.24
12:44:47|41183.24
12:44:49|41187.29
12:44:50|41195.39
12:44:51|41195.39
12:44:52|41195.39
12:44:53|41207.59
12:44:54|41211.9
12:44:55|41207.61
12:44:56|41207.61
12:44:57|41207.59
12:44:58|41207.55
12:44:59|41207.37
12:45:00|41207.62
12:45:01|41217.52
12:45:02|41220.18
12:45:03|41220.18
12:45:05|41220.19
12:45:06|41231.2
12:45:08|41232.33
12:45:09|41237.74
12:45:10|41227.78
12:45:10|41226.12
12:45:12|41226.12
12:45:13|41226.13
12:45:14|41216.88
12:45:15|41209.23
12:45:16|41212.71
12:45:17|41212.72
12:45:17|41212.71
12:45:19|41202.92
12:45:21|41217.69
12:45:22|41201.9
12:45:24|41201.18
12:45:24|41200.01
12:45:25|41200.01
12:45:27|41200.
12:45:29|41200.01
12:45:29|41200.01
12:45:30|41206.19
12:45:31|41208.96
12:45:33|41208.97
12:45:34|41208.97
12:45:34|41202.78
12:45:36|41202.78
12:45:37|41201.2
12:45:39|41201.21
12:45:39|41201.21
12:45:40|41201.21
12:45:41|41201.21
12:45:42|41201.21
12:45:43|41201.21
12:45:44|41201.21
12:45:45|41201.2
12:45:46|41201.2
12:45:47|41191.27
12:45:48|41191.26
12:45:49|41191.26
12:45:50|41191.26
12:45:51|41191.26
12:45:52|41191.27
12:45:53|41191.27
12:45:54|41191.26
12:45:56|41183.27
12:45:56|41183.27
12:45:57|41183.27
12:45:58|41183.26
12:45:59|41191.26
12:46:00|41197.81
12:46:01|41195.88
12:46:02|41196.12
12:46:03|41203.47
12:46:04|41203.47
12:46:05|41203.48
12:46:07|41209.95
12:46:07|41212.83
12:46:08|41212.83
12:46:09|41215.99
12:46:10|41215.99
12:46:11|41215.98
12:46:12|41203.67
12:46:13|41203.66
12:46:14|41199.58
12:46:15|41198.87
12:46:16|41198.88
12:46:17|41200.04
12:46:18|41203.91
12:46:19|41211.23
12:46:20|41211.22
12:46:21|41211.22
12:46:23|41211.23
12:46:24|41211.22
12:46:25|41211.23
12:46:27|41214.99
12:46:27|41215.
12:46:28|41214.99
12:46:30|41215.
12:46:30|41215.
12:46:31|41215.
12:46:33|41215.
12:46:34|41215.
12:46:34|41214.99
12:46:36|41215.
12:46:36|41215.
12:46:38|41215.
12:46:38|41216.59
12:46:40|41216.59
12:46:41|41216.59
12:46:42|41216.59
12:46:43|41216.59
12:46:44|41216.59
12:46:45|41229.93
12:46:46|41229.93
12:46:47|41229.93
12:46:48|41229.92
12:46:49|41229.93
12:46:50|41229.92
12:46:51|41229.92
12:46:52|41229.93
12:46:53|41229.93
12:46:54|41223.74
12:46:55|41216.69
12:46:56|41216.68
12:46:57|41216.69
12:46:58|41216.69
12:46:59|41216.69
12:47:00|41216.69
12:47:01|41216.69
12:47:03|41216.69
12:47:04|41216.69
12:47:04|41216.7
12:47:05|41216.7
12:47:06|41216.7
12:47:07|41216.7
12:47:08|41216.7
12:47:09|41216.7
12:47:10|41216.7
12:47:11|41221.53
12:47:12|41227.45
12:47:14|41227.44
12:47:15|41227.85
12:47:16|41229.92
12:47:16|41229.92
12:47:17|41229.92
12:47:19|41227.44
12:47:19|41227.4
12:47:21|41216.42
12:47:22|41218.35
12:47:22|41225.87
12:47:24|41229.93
12:47:25|41229.93
12:47:27|41229.95
12:47:28|41229.97
12:47:29|41229.97
12:47:30|41229.97
12:47:31|41229.97
12:47:32|41229.97
12:47:33|41229.97
12:47:34|41229.97
12:47:35|41229.96
12:47:36|41229.97
12:47:37|41229.97
12:47:38|41229.97
12:47:40|41229.97
12:47:41|41229.97
12:47:42|41229.97
12:47:43|41229.97
12:47:44|41229.96
12:47:45|41229.96
12:47:46|41229.97
12:47:47|41229.97
12:47:48|41229.97
12:47:49|41229.97
12:47:50|41229.97
12:47:51|41242.21
12:47:52|41237.19
12:47:53|41237.18
12:47:54|41237.19
12:47:55|41237.19
12:47:56|41237.19
12:47:57|41237.18
12:47:58|41237.18
12:47:59|41242.17
12:48:00|41242.17
12:48:01|41242.17
12:48:02|41242.18
12:48:03|41242.18
12:48:04|41230.98
12:48:05|41229.97
12:48:07|41229.97
12:48:08|41232.39
12:48:08|41236.14
12:48:09|41240.76
12:48:11|41240.76
12:48:11|41240.76
12:48:13|41240.76
12:48:14|41240.76
12:48:14|41240.76
12:48:15|41240.76
12:48:16|41240.77
12:48:17|41242.16
12:48:19|41242.16
12:48:19|41242.16
12:48:20|41242.16
12:48:21|41242.16
12:48:23|41242.16
12:48:25|41242.16
12:48:26|41248.55
12:48:27|41248.55
12:48:28|41248.55
12:48:30|41255.
12:48:31|41255.
12:48:32|41254.99
12:48:33|41254.99
12:48:34|41255.
12:48:35|41254.99
12:48:36|41254.99
12:48:37|41255.
12:48:38|41255.
12:48:39|41255.
12:48:40|41255.1
12:48:41|41255.11
12:48:42|41251.47
12:48:43|41251.47
12:48:44|41251.47
12:48:45|41254.98
12:48:46|41251.46
12:48:47|41251.46
12:48:49|41251.01
12:48:50|41251.
12:48:51|41251.
12:48:52|41241.7
12:48:53|41241.7
12:48:54|41241.69
12:48:55|41241.69
12:48:56|41241.69
12:48:57|41241.7
12:48:58|41241.7
12:48:59|41241.7
12:49:00|41241.7
12:49:01|41241.7
12:49:02|41247.87
12:49:03|41250.95
12:49:04|41250.95
12:49:05|41249.43
12:49:06|41247.36
12:49:07|41241.45
12:49:08|41240.98
12:49:10|41240.98
12:49:10|41240.97
12:49:11|41240.98
12:49:12|41233.
12:49:14|41233.
12:49:15|41233.
12:49:16|41233.
12:49:17|41230.
12:49:18|41233.23
12:49:18|41237.87
12:49:20|41237.87
12:49:21|41233.5
12:49:21|41233.5
12:49:23|41241.18
12:49:23|41241.18
12:49:25|41241.18
12:49:27|41241.18
12:49:28|41241.18
12:49:29|41241.18
12:49:30|41241.18
12:49:32|41241.18
12:49:32|41241.18
12:49:33|41241.18
12:49:35|41241.18
12:49:35|41241.18
12:49:37|41241.18
12:49:38|41241.18
12:49:39|41241.18
12:49:40|41241.18
12:49:41|41230.94
12:49:42|41230.94
12:49:44|41230.93
12:49:44|41230.94
12:49:45|41230.93
12:49:46|41230.01
12:49:47|41235.01
12:49:48|41235.01
12:49:49|41235.01
12:49:50|41235.01
12:49:51|41235.
12:49:52|41235.01
12:49:53|41235.01
12:49:54|41235.01
12:49:55|41235.01
12:49:56|41235.01
12:49:57|41235.
12:49:58|41235.
12:49:59|41235.
12:50:01|41235.01
12:50:02|41235.01
12:50:03|41235.01
12:50:03|41235.02
12:50:04|41235.01
12:50:07|41235.01
12:50:07|41235.01
12:50:08|41235.02
12:50:09|41230.03
12:50:10|41224.47
12:50:11|41224.47
12:50:12|41218.16
12:50:13|41217.48
12:50:14|41215.16
12:50:15|41215.16
12:50:17|41215.
12:50:18|41215.
12:50:19|41215.01
12:50:20|41213.01
12:50:20|41213.01
12:50:22|41212.94
12:50:23|41212.94
12:50:23|41212.95
12:50:24|41212.95
12:50:25|41211.92
12:50:28|41211.91
12:50:28|41217.08
12:50:30|41230.68
12:50:31|41233.07
12:50:32|41233.07
12:50:33|41233.02
12:50:34|41233.02
12:50:35|41231.59
12:50:36|41231.58
12:50:36|41231.58
12:50:38|41231.58
12:50:39|41231.58
12:50:40|41231.58
12:50:41|41226.95
12:50:42|41226.95
12:50:43|41226.96
12:50:45|41226.96
12:50:45|41221.55
12:50:46|41217.49
12:50:47|41217.49
12:50:48|41217.49
12:50:50|41217.73
12:50:50|41217.73
12:50:52|41217.73
12:50:54|41217.72
12:50:54|41217.73
12:50:55|41210.11
12:50:56|41211.43
12:50:57|41211.42
12:50:58|41211.42
12:50:59|41211.42
12:51:01|41211.43
12:51:02|41211.43
12:51:04|41217.39
12:51:04|41217.39
12:51:05|41217.39
12:51:06|41217.4
12:51:07|41217.39
12:51:08|41217.39
12:51:09|41217.4
12:51:10|41214.25
12:51:11|41214.25
12:51:12|41211.49
12:51:13|41211.49
12:51:14|41211.49
12:51:15|41211.49
12:51:16|41211.48
12:51:17|41211.48
12:51:18|41211.49
12:51:19|41211.49
12:51:20|41205.43
12:51:21|41203.42
12:51:22|41203.43
12:51:23|41203.42
12:51:25|41203.42
12:51:26|41203.43
12:51:27|41203.46
12:51:28|41203.46
12:51:30|41203.46
12:51:31|41203.45
12:51:32|41203.45
12:51:33|41203.45
12:51:33|41203.45
12:51:34|41203.45
12:51:35|41203.46
12:51:37|41203.45
12:51:38|41205.68
12:51:39|41213.9
12:51:39|41213.9
12:51:40|41214.25
12:51:41|41214.24
12:51:43|41214.24
12:51:44|41214.24
12:51:45|41214.25
12:51:47|41214.49
12:51:48|41215.02
12:51:49|41215.02
12:51:50|41215.01
12:51:51|41222.
12:51:52|41225.63
12:51:53|41225.63
12:51:54|41225.63
12:51:55|41225.63
12:51:56|41207.03
12:51:58|41192.58
12:51:58|41192.58
12:51:59|41184.92
12:52:01|41184.92
12:52:01|41182.81
12:52:03|41172.25
12:52:03|41172.25
12:52:05|41168.11
12:52:07|41171.8
12:52:07|41171.8
12:52:08|41171.56
12:52:09|41166.66
12:52:10|41166.66
12:52:11|41169.95
12:52:12|41169.95
12:52:13|41169.96
12:52:14|41169.95
12:52:15|41169.95
12:52:16|41169.96
12:52:17|41169.95
12:52:18|41169.96
12:52:19|41169.95
12:52:20|41169.95
12:52:21|41169.95
12:52:22|41169.95
12:52:23|41169.95
12:52:24|41169.95
12:52:25|41169.96
12:52:27|41169.95
12:52:28|41169.95
12:52:30|41169.96
12:52:30|41169.96
12:52:31|41169.95
12:52:32|41169.91
12:52:33|41169.91
12:52:35|41166.29
12:52:36|41166.28
12:52:37|41164.02
12:52:39|41164.02
12:52:39|41164.02
12:52:41|41164.03
12:52:42|41177.66
12:52:43|41178.89
12:52:45|41178.89
12:52:45|41178.88
12:52:46|41178.89
12:52:47|41178.89
12:52:48|41178.88
12:52:49|41178.89
12:52:50|41174.36
12:52:51|41180.91
12:52:52|41180.91
12:52:53|41180.91
12:52:54|41180.9
12:52:55|41180.87
12:52:56|41180.88
12:52:57|41180.88
12:52:59|41180.88
12:52:59|41180.88
12:53:02|41180.
12:53:02|41180.
12:53:03|41180.
12:53:04|41180.
12:53:05|41180.01
12:53:06|41180.01
12:53:07|41180.
12:53:08|41180.
12:53:09|41180.36
12:53:10|41180.91
12:53:11|41180.91
12:53:12|41180.91
12:53:13|41180.01
12:53:14|41172.72
12:53:15|41172.72
12:53:16|41172.71
12:53:17|41172.72
12:53:18|41172.71
12:53:20|41172.72
12:53:22|41168.44
12:53:22|41168.44
12:53:23|41168.44
12:53:24|41168.44
12:53:25|41168.
12:53:26|41168.
12:53:28|41165.01
12:53:29|41165.01
12:53:31|41165.01
12:53:31|41165.01
12:53:33|41165.01
12:53:34|41165.01
12:53:36|41165.01
12:53:37|41165.
12:53:38|41165.01
12:53:38|41165.01
12:53:40|41165.01
12:53:40|41165.01
12:53:41|41169.52
12:53:43|41169.52
12:53:43|41179.99
12:53:45|41180.
12:53:46|41180.
12:53:46|41179.99
12:53:47|41179.99
12:53:49|41174.86
12:53:50|41176.4
12:53:51|41176.4
12:53:53|41176.4
12:53:53|41176.39
12:53:55|41176.39
12:53:56|41176.39
12:53:57|41176.4
12:53:58|41176.4
12:53:59|41176.39
12:54:00|41176.39
12:54:02|41176.4
12:54:02|41176.39
12:54:04|41175.
12:54:05|41175.
12:54:06|41169.19
12:54:07|41165.55
12:54:08|41165.55
12:54:09|41165.55
12:54:10|41165.55
12:54:11|41165.55
12:54:12|41165.55
12:54:13|41165.55
12:54:14|41165.54
12:54:15|41165.54
12:54:16|41165.54
12:54:17|41165.79
12:54:18|41170.
12:54:19|41170.
12:54:20|41170.
12:54:21|41170.
12:54:22|41170.
12:54:23|41170.
12:54:24|41169.99
12:54:25|41169.99
12:54:26|41170.
12:54:27|41170.
12:54:28|41169.99
12:54:29|41169.99
12:54:31|41169.99
12:54:32|41169.99
12:54:33|41169.99
12:54:34|41169.99
12:54:35|41169.99
12:54:36|41169.99
12:54:37|41170.
12:54:39|41170.
12:54:40|41170.
12:54:41|41170.
12:54:41|41170.
12:54:43|41170.
12:54:44|41170.
12:54:45|41170.
12:54:45|41170.
12:54:47|41170.
12:54:48|41173.93
12:54:49|41173.93
12:54:49|41179.71
12:54:50|41179.71
12:54:51|41177.68
12:54:52|41177.68
12:54:53|41177.68
12:54:54|41177.67
12:54:56|41189.44
12:54:56|41189.44
12:54:58|41188.32
12:54:58|41188.32
12:54:59|41183.97
12:55:00|41183.96
12:55:02|41183.96
12:55:03|41183.96
12:55:04|41183.96
12:55:05|41183.97
12:55:05|41183.96
12:55:07|41183.97
12:55:08|41175.88
12:55:09|41175.88
12:55:10|41175.88
12:55:11|41175.88
12:55:12|41175.88
12:55:13|41175.89
12:55:14|41175.89
12:55:15|41175.89
12:55:16|41175.89
12:55:17|41176.74
12:55:19|41176.74
12:55:20|41176.74
12:55:20|41175.64
12:55:22|41172.2
12:55:23|41172.21
12:55:24|41198.64
12:55:25|41189.99
12:55:25|41189.98
12:55:27|41189.94
12:55:28|41189.94
12:55:29|41182.06
12:55:31|41177.32
12:55:31|41176.71
12:55:33|41176.72
12:55:34|41176.72
12:55:35|41176.72
12:55:36|41176.72
12:55:37|41176.71
12:55:39|41176.72
12:55:39|41176.71
12:55:40|41176.72
12:55:41|41176.96
12:55:42|41179.7
12:55:43|41179.71
12:55:44|41180.77
12:55:45|41189.78
12:55:46|41197.4
12:55:47|41197.4
12:55:48|41197.4
12:55:49|41197.4
12:55:50|41197.4
12:55:52|41197.4
12:55:53|41197.4
12:55:53|41197.4
12:55:55|41197.4
12:55:55|41197.41
12:55:57|41197.4
12:55:58|41197.4
12:55:58|41197.41
12:55:59|41197.4
12:56:02|41197.41
12:56:02|41206.59
12:56:03|41206.58
12:56:04|41206.58
12:56:05|41204.39
12:56:06|41204.39
12:56:07|41204.39
12:56:08|41203.77
12:56:10|41203.77
12:56:11|41203.77
12:56:12|41203.76
12:56:13|41203.76
12:56:14|41203.76
12:56:15|41203.76
12:56:16|41211.89
12:56:17|41211.88
12:56:18|41211.88
12:56:19|41211.88
12:56:20|41211.64
12:56:21|41208.13
12:56:22|41208.13
12:56:23|41208.13
12:56:24|41208.13
12:56:26|41208.13
12:56:26|41208.13
12:56:27|41211.89
12:56:28|41211.89
12:56:29|41214.28
12:56:31|41216.3
12:56:33|41222.07
12:56:34|41228.45
12:56:35|41228.44
12:56:37|41232.02
12:56:38|41232.01
12:56:39|41232.01
12:56:41|41228.44
12:56:42|41226.98
12:56:42|41226.97
12:56:44|41226.93
12:56:44|41226.93
12:56:46|41226.93
12:56:47|41231.23
12:56:48|41220.79
12:56:49|41220.79
12:56:50|41229.01
12:56:50|41229.01
12:56:52|41229.01
12:56:53|41226.93
12:56:53|41226.94
12:56:54|41226.94
12:56:55|41226.93
12:56:57|41226.93
12:56:58|41216.49
12:56:59|41216.49
12:57:00|41212.28
12:57:01|41212.28
12:57:02|41212.26
12:57:03|41212.04
12:57:04|41209.9
12:57:05|41209.91
12:57:07|41216.09
12:57:08|41228.39
12:57:08|41228.39
12:57:10|41226.33
12:57:11|41226.33
12:57:12|41226.33
12:57:13|41226.34
12:57:13|41226.34
12:57:14|41226.33
12:57:16|41226.33
12:57:17|41226.33
12:57:18|41226.33
12:57:19|41221.2
12:57:20|41217.11
12:57:21|41217.1
12:57:22|41212.26
12:57:23|41212.26
12:57:24|41212.05
12:57:25|41212.04
12:57:26|41212.05
12:57:27|41212.05
12:57:28|41212.04
12:57:29|41212.02
12:57:30|41212.02
12:57:31|41212.01
12:57:32|41212.01
12:57:33|41212.01
12:57:35|41203.68
12:57:35|41203.45
12:57:37|41203.43
12:57:38|41200.18
12:57:39|41190.21
12:57:41|41183.23
12:57:41|41182.
12:57:43|41182.
12:57:43|41182.
12:57:45|41175.89
12:57:46|41175.89
12:57:46|41175.89
12:57:48|41175.88
12:57:49|41171.16
12:57:49|41171.16
12:57:51|41171.16
12:57:52|41171.16
12:57:53|41171.16
12:57:54|41164.
12:57:55|41164.
12:57:56|41164.
12:57:57|41164.
12:57:58|41164.
12:57:59|41162.41
12:58:00|41162.41
12:58:01|41162.41
12:58:02|41160.
12:58:04|41153.07
12:58:05|41153.06
12:58:05|41152.07
12:58:06|41150.01
12:58:07|41148.01
12:58:08|41148.
12:58:10|41148.
12:58:10|41146.75
12:58:11|41141.6
12:58:12|41141.6
12:58:13|41141.6
12:58:15|41141.6
12:58:15|41152.32
12:58:17|41157.03
12:58:17|41157.04
12:58:19|41170.36
12:58:19|41170.36
12:58:21|41171.16
12:58:21|41171.15
12:58:22|41176.04
12:58:24|41176.04
12:58:25|41176.04
12:58:25|41176.04
12:58:27|41176.03
12:58:27|41176.03
12:58:29|41165.4
12:58:29|41165.4
12:58:31|41165.39
12:58:31|41165.39
12:58:33|41165.4
12:58:35|41165.39
12:58:36|41165.4
12:58:37|41170.36
12:58:38|41170.4
12:58:39|41165.15
12:58:40|41163.04
12:58:41|41163.05
12:58:42|41163.05
12:58:43|41163.05
12:58:45|41163.04
12:58:46|41163.05
12:58:47|41163.04
12:58:48|41163.04
12:58:49|41164.87
12:58:50|41164.87
12:58:51|41164.87
12:58:52|41169.85
12:58:53|41169.85
12:58:54|41169.85
12:58:55|41169.85
12:58:56|41169.85
12:58:57|41169.85
12:58:58|41169.78
12:58:59|41166.12
12:59:00|41161.43
12:59:01|41155.11
12:59:02|41155.11
12:59:03|41155.11
12:59:05|41155.1
12:59:06|41155.1
12:59:06|41155.11
12:59:08|41155.1
12:59:09|41155.1
12:59:10|41156.36
12:59:11|41156.36
12:59:12|41156.36
12:59:13|41156.36
12:59:14|41156.35
12:59:15|41156.35
12:59:16|41156.35
12:59:17|41150.37
12:59:18|41144.81
12:59:19|41143.54
12:59:20|41141.59
12:59:21|41140.4
12:59:22|41140.4
12:59:23|41128.18
12:59:24|41126.72
12:59:25|41126.72
12:59:26|41126.72
12:59:27|41126.72
12:59:28|41126.72
12:59:29|41126.73
12:59:30|41132.44
12:59:31|41132.44
12:59:32|41132.43
12:59:33|41132.13
12:59:34|41132.12
12:59:35|41132.12
12:59:36|41130.23
12:59:38|41130.23
12:59:39|41132.11
12:59:39|41144.51
12:59:41|41144.51
12:59:42|41144.52
12:59:43|41144.52
12:59:44|41144.52
12:59:45|41149.54
12:59:46|41149.54
12:59:48|41147.7
12:59:48|41147.7
12:59:50|41147.7
12:59:51|41145.69
12:59:52|41145.69
12:59:53|41147.66
12:59:53|41147.67
12:59:54|41151.66
12:59:56|41151.66
12:59:57|41156.35
12:59:58|41156.35
12:59:58|41156.36
12:59:59|41156.12
13:00:01|41156.12
13:00:01|41150.19
13:00:03|41145.95
13:00:03|41145.01
13:00:05|41133.46
13:00:06|41133.46
13:00:07|41133.46
13:00:08|41133.46
13:00:09|41133.46
13:00:10|41151.6
13:00:11|41151.6
13:00:12|41151.59
13:00:13|41156.35
13:00:14|41156.36
13:00:16|41162.02
13:00:16|41169.
13:00:18|41166.76
13:00:18|41166.76
13:00:19|41170.83
13:00:21|41170.84
13:00:21|41170.84
13:00:22|41170.83
13:00:24|41170.83
13:00:24|41167.49
13:00:26|41167.49
13:00:27|41167.49
13:00:28|41167.49
13:00:29|41170.84
13:00:30|41172.71
13:00:31|41176.47
13:00:32|41176.47
13:00:33|41176.46
13:00:34|41176.46
13:00:36|41176.47
13:00:36|41176.46
13:00:38|41176.47
13:00:39|41176.47
13:00:39|41176.47
13:00:40|41176.47
13:00:41|41176.47
13:00:42|41176.47
13:00:43|41165.45
13:00:44|41165.45
13:00:46|41165.44
13:00:47|41165.44
13:00:48|41165.44
13:00:49|41165.44
13:00:50|41161.43
13:00:51|41161.43
13:00:52|41161.43
13:00:53|41161.43
13:00:54|41158.59
13:00:55|41158.59
13:00:56|41155.47
13:00:57|41155.47
13:00:58|41151.97
13:01:00|41151.97
13:01:01|41151.97
13:01:02|41151.97
13:01:04|41155.44
13:01:05|41155.44
13:01:06|41155.43
13:01:06|41155.43
13:01:08|41155.44
13:01:09|41155.44
13:01:11|41155.43
13:01:11|41151.59
13:01:12|41141.71
13:01:13|41141.72
13:01:14|41141.72
13:01:15|41141.72
13:01:16|41141.72
13:01:17|41141.72
13:01:18|41141.97
13:01:19|41141.97
13:01:20|41146.59
13:01:22|41146.59
13:01:23|41146.6
13:01:24|41146.59
13:01:25|41146.59
13:01:25|41146.59
13:01:27|41150.22
13:01:28|41154.73
13:01:29|41154.73
13:01:30|41154.72
13:01:31|41154.72
13:01:32|41154.72
13:01:33|41150.21
13:01:34|41147.74
13:01:35|41147.73
13:01:37|41147.74
13:01:38|41147.74
13:01:39|41153.91
13:01:40|41153.9
13:01:41|41153.91
13:01:42|41153.91
13:01:43|41153.9
13:01:44|41153.9
13:01:45|41153.9
13:01:46|41153.9
13:01:47|41152.36
13:01:48|41152.37
13:01:50|41153.89
13:01:50|41153.89
13:01:51|41153.9
13:01:53|41154.15
13:01:53|41158.99
13:01:55|41158.99
13:01:56|41159.
13:01:56|41159.
13:01:57|41159.
13:01:59|41159.
13:01:59|41154.01
13:02:00|41154.02
13:02:02|41154.02
13:02:02|41154.02
13:02:04|41154.02
13:02:05|41154.02
13:02:06|41154.02
13:02:07|41154.02
13:02:08|41154.02
13:02:09|41154.01
13:02:10|41154.02
13:02:11|41154.02
13:02:12|41154.01
13:02:13|41143.89
13:02:14|41143.89
13:02:15|41143.89
13:02:16|41143.89
13:02:17|41143.9
13:02:18|41143.9
13:02:19|41143.9
13:02:20|41143.89
13:02:21|41143.89
13:02:22|41143.89
13:02:23|41143.89
13:02:24|41140.4
13:02:25|41140.41
13:02:26|41140.4
13:02:27|41140.4
13:02:28|41140.41
13:02:29|41140.41
13:02:30|41140.41
13:02:31|41140.41
13:02:32|41140.4
13:02:33|41140.41
13:02:34|41140.4
13:02:35|41140.41
13:02:36|41140.41
13:02:38|41140.4
13:02:39|41140.41
13:02:40|41140.41
13:02:41|41140.4
13:02:42|41140.4
13:02:43|41140.4
13:02:44|41140.4
13:02:45|41143.89
13:02:46|41144.14
13:02:47|41153.
13:02:48|41155.04
13:02:49|41155.24
13:02:50|41155.24
13:02:51|41157.45
13:02:52|41157.46
13:02:53|41157.46
13:02:54|41157.46
13:02:55|41159.
13:02:56|41165.1
13:02:57|41165.11
13:02:58|41165.12
13:02:59|41165.12
13:03:00|41165.12
13:03:01|41165.35
13:03:03|41165.35
13:03:04|41164.86
13:03:05|41164.85
13:03:06|41164.84
13:03:08|41164.83
13:03:09|41157.47
13:03:10|41157.47
13:03:11|41157.47
13:03:11|41157.47
13:03:12|41157.47
13:03:14|41157.46
13:03:14|41157.46
13:03:16|41157.47
13:03:17|41157.47
13:03:18|41157.47
13:03:19|41157.46
13:03:20|41157.47
13:03:21|41157.46
13:03:22|41157.46
13:03:23|41157.47
13:03:25|41157.47
13:03:25|41157.47
13:03:26|41161.97
13:03:28|41161.98
13:03:29|41168.99
13:03:29|41169.
13:03:30|41169.
13:03:31|41169.
13:03:32|41169.24
13:03:34|41169.26
13:03:34|41175.4
13:03:35|41175.4
13:03:36|41175.4
13:03:38|41175.4
13:03:39|41175.4
13:03:40|41175.4
13:03:41|41175.4
13:03:42|41175.4
13:03:43|41175.4
13:03:44|41181.07
13:03:45|41182.16
13:03:47|41187.85
13:03:48|41187.84
13:03:49|41187.85
13:03:50|41187.85
13:03:51|41187.85
13:03:52|41187.85
13:03:52|41185.67
13:03:54|41179.62
13:03:54|41174.65
13:03:56|41174.65
13:03:57|41174.65
13:03:58|41174.65
13:03:58|41174.65
13:04:00|41174.64
13:04:00|41174.64
13:04:02|41174.65
13:04:03|41177.
13:04:04|41166.45
13:04:05|41166.45
13:04:06|41157.46
13:04:07|41157.46
13:04:08|41157.46
13:04:09|41157.46
13:04:10|41157.46
13:04:11|41157.46
13:04:12|41157.46
13:04:14|41168.16
13:04:14|41171.15
13:04:15|41171.15
13:04:17|41171.15
13:04:18|41171.15
13:04:19|41171.16
13:04:20|41171.16
13:04:20|41171.16
13:04:22|41171.16
13:04:23|41171.16
13:04:24|41164.98
13:04:24|41163.67
13:04:25|41163.66
13:04:27|41163.66
13:04:28|41163.64
13:04:28|41163.65
13:04:29|41163.65
13:04:31|41163.64
13:04:31|41163.64
13:04:33|41157.72
13:04:33|41157.71
13:04:34|41157.71
13:04:35|41157.71
13:04:37|41157.71
13:04:38|41157.71
13:04:40|41157.71
13:04:41|41157.71
13:04:42|41157.71
13:04:43|41157.71
13:04:44|41157.71
13:04:45|41157.72
13:04:46|41157.72
13:04:47|41157.71
13:04:49|41157.71
13:04:49|41157.71
13:04:51|41157.71
13:04:52|41157.71
13:04:53|41157.71
13:04:54|41157.71
13:04:55|41157.71
13:04:56|41157.71
13:04:57|41157.71
13:04:58|41160.23
13:04:59|41163.59
13:05:00|41163.6
13:05:01|41157.96
13:05:02|41155.43
13:05:03|41149.77
13:05:04|41149.77
13:05:05|41169.01
13:05:06|41169.01
13:05:07|41163.63
13:05:08|41160.92
13:05:09|41160.92
13:05:11|41159.05
13:05:11|41159.05
13:05:14|41159.
13:05:14|41154.81
13:05:15|41154.81
13:05:16|41154.81
13:05:17|41154.8
13:05:19|41154.8
13:05:20|41154.8
13:05:21|41154.8
13:05:22|41147.43
13:05:23|41147.43
13:05:23|41147.42
13:05:25|41147.42
13:05:26|41147.42
13:05:27|41147.43
13:05:27|41147.43
13:05:29|41147.43
13:05:30|41147.43
13:05:30|41145.25
13:05:32|41145.24
13:05:33|41145.25
13:05:33|41145.24
13:05:35|41145.24
13:05:36|41141.6
13:05:38|41136.57
13:05:38|41136.56
13:05:40|41133.43
13:05:42|41133.44
13:05:43|41133.44
13:05:45|41133.44
13:05:46|41133.48
13:05:48|41133.5
13:05:49|41133.5
13:05:50|41135.76
13:05:51|41135.75
13:05:52|41135.76
13:05:53|41135.76
13:05:54|41122.45
13:05:55|41122.45
13:05:56|41115.55
13:05:58|41115.55
13:05:58|41111.25
13:05:59|41115.8
13:06:00|41116.98
13:06:01|41116.97
13:06:02|41111.13
13:06:03|41111.21
13:06:05|41111.21
13:06:06|41111.2
13:06:07|41100.01
13:06:08|41099.05
13:06:09|41098.45
13:06:11|41098.45
13:06:11|41097.74
13:06:13|41097.74
13:06:13|41087.75
13:06:14|41081.78
13:06:15|41080.54
13:06:16|41078.82
13:06:17|41079.07
13:06:19|41079.09
13:06:19|41076.07
13:06:20|41076.08
13:06:21|41079.08
13:06:23|41082.26
13:06:24|41082.26
13:06:24|41082.26
13:06:25|41077.22
13:06:26|41080.2
13:06:27|41091.23
13:06:29|41091.23
13:06:29|41097.13
13:06:30|41102.08
13:06:31|41105.44
13:06:32|41105.44
13:06:33|41105.68
13:06:34|41106.68
13:06:35|41105.45
13:06:36|41114.23
13:06:37|41114.24
13:06:39|41113.99
13:06:40|41111.99
13:06:41|41112.
13:06:43|41112.
13:06:44|41112.
13:06:45|41118.43
13:06:46|41116.27
13:06:47|41116.26
13:06:49|41116.22
13:06:49|41116.27
13:06:51|41116.3
13:06:51|41116.29
13:06:52|41116.29
13:06:54|41116.3
13:06:54|41116.3
13:06:55|41116.3
13:06:57|41116.3
13:06:57|41116.3
13:06:59|41116.3
13:07:00|41116.3
13:07:01|41116.3
13:07:02|41116.3
13:07:03|41116.3
13:07:04|41116.3
13:07:05|41116.3
13:07:06|41116.3
13:07:07|41116.3
13:07:08|41116.3
13:07:09|41116.3
13:07:10|41116.3
13:07:11|41116.3
13:07:12|41109.
13:07:13|41109.
13:07:14|41109.
13:07:15|41107.39
13:07:16|41102.79
13:07:17|41102.8
13:07:18|41102.8
13:07:19|41105.76
13:07:20|41105.76
13:07:21|41102.55
13:07:22|41100.3
13:07:23|41100.31
13:07:24|41100.31
13:07:25|41100.3
13:07:26|41100.3
13:07:27|41093.02
13:07:28|41091.48
13:07:29|41091.47
13:07:30|41091.48
13:07:31|41091.48
13:07:32|41091.47
13:07:33|41091.47
13:07:34|41091.47
13:07:35|41091.48
13:07:36|41091.48
13:07:37|41091.48
13:07:38|41099.98
13:07:39|41099.98
13:07:40|41100.01
13:07:41|41105.28
13:07:43|41110.73
13:07:45|41110.73
13:07:45|41110.69
13:07:46|41100.01
13:07:48|41100.01
13:07:48|41100.01
13:07:49|41092.99
13:07:50|41092.99
13:07:51|41092.99
13:07:52|41092.99
13:07:53|41096.33
13:07:55|41104.39
13:07:55|41104.39
13:07:56|41104.39
13:07:57|41114.61
13:07:58|41114.61
13:07:59|41114.61
13:08:00|41114.61
13:08:02|41114.61
13:08:02|41114.6
13:08:04|41114.6
13:08:04|41114.6
13:08:06|41107.19
13:08:07|41107.19
13:08:08|41107.19
13:08:10|41101.69
13:08:10|41101.68
13:08:11|41101.69
13:08:13|41101.69
13:08:13|41101.69
13:08:15|41101.46
13:08:16|41101.45
13:08:16|41101.45
13:08:17|41101.45
13:08:19|41101.45
13:08:19|41101.45
13:08:21|41101.46
13:08:21|41101.46
13:08:22|41101.46
13:08:23|41101.45
13:08:25|41101.45
13:08:26|41101.45
13:08:27|41101.45
13:08:28|41101.45
13:08:29|41095.69
13:08:30|41092.99
13:08:31|41092.99
13:08:32|41092.99
13:08:33|41091.46
13:08:34|41086.26
13:08:35|41084.35
13:08:36|41082.99
13:08:37|41082.81
13:08:38|41079.49
13:08:39|41079.49
13:08:40|41079.48
13:08:41|41079.48
13:08:42|41079.48
13:08:43|41079.48
13:08:44|41079.49
13:08:46|41077.47
13:08:46|41075.96
13:08:47|41075.96
13:08:49|41075.96
13:08:50|41075.96
13:08:51|41075.95
13:08:52|41075.96
13:08:54|41083.05
13:08:55|41088.83
13:08:56|41091.46
13:08:57|41095.95
13:08:58|41098.01
13:08:59|41098.01
13:09:00|41098.02
13:09:01|41098.02
13:09:02|41100.61
13:09:03|41100.6
13:09:04|41100.6
13:09:06|41095.55
13:09:07|41091.61
13:09:08|41091.21
13:09:08|41087.19
13:09:09|41087.19
13:09:11|41087.19
13:09:12|41078.64
13:09:12|41078.88
13:09:13|41078.88
13:09:14|41084.6
13:09:15|41084.61
13:09:16|41084.6
13:09:17|41084.61
13:09:19|41084.6
13:09:19|41084.6
13:09:20|41084.6
13:09:22|41091.8
13:09:23|41091.8
13:09:24|41092.27
13:09:25|41097.17
13:09:26|41097.17
13:09:27|41097.17
13:09:28|41097.17
13:09:29|41097.17
13:09:29|41097.17
13:09:30|41092.04
13:09:32|41092.04
13:09:32|41092.04
13:09:33|41092.04
13:09:34|41092.03
13:09:35|41092.03
13:09:37|41092.04
13:09:37|41088.05
13:09:39|41084.61
13:09:39|41078.88
13:09:40|41078.89
13:09:42|41078.88
13:09:43|41078.89
13:09:44|41078.89
13:09:46|41078.89
13:09:46|41084.6
13:09:48|41084.61
13:09:50|41084.61
13:09:50|41084.61
13:09:51|41084.61
13:09:52|41084.61
13:09:53|41084.61
13:09:54|41084.61
13:09:55|41084.6
13:09:56|41084.61
13:09:57|41084.61
13:09:58|41084.61
13:09:59|41084.6
13:10:00|41084.61
13:10:01|41084.6
13:10:02|41084.6
13:10:03|41084.6
13:10:04|41084.6
13:10:05|41084.6
13:10:06|41084.6
13:10:07|41084.6
13:10:08|41084.6
13:10:09|41084.6
13:10:10|41091.31
13:10:12|41091.31
13:10:13|41092.04
13:10:14|41095.06
13:10:15|41095.37
13:10:15|41099.45
13:10:17|41100.01
13:10:18|41105.43
13:10:19|41109.15
13:10:20|41109.16
13:10:22|41114.86
13:10:22|41114.86
13:10:23|41114.31
13:10:24|41120.54
13:10:25|41120.52
13:10:26|41120.51
13:10:27|41120.51
13:10:28|41114.32
13:10:29|41114.32
13:10:30|41114.32
13:10:31|41118.26
13:10:32|41118.26
13:10:33|41118.27
13:10:34|41122.59
13:10:36|41122.6
13:10:36|41122.6
13:10:37|41122.59
13:10:38|41122.6
13:10:39|41122.6
13:10:40|41122.6
13:10:41|41114.32
13:10:42|41105.98
13:10:43|41105.44
13:10:45|41100.48
13:10:46|41100.48
13:10:47|41097.33
13:10:48|41097.59
13:10:49|41097.59
13:10:50|41097.59
13:10:51|41100.45
13:10:52|41100.45
13:10:53|41100.44
13:10:54|41100.45
13:10:55|41100.45
13:10:56|41100.45
13:10:57|41100.45
13:10:58|41100.45
13:10:59|41100.45
13:11:00|41106.62
13:11:01|41113.
13:11:01|41116.42
13:11:03|41111.51
13:11:05|41106.78
13:11:05|41106.78
13:11:06|41106.78
13:11:07|41106.77
13:11:08|41106.77
13:11:09|41096.01
13:11:11|41095.98
13:11:12|41095.99
13:11:14|41095.99
13:11:14|41095.99
13:11:15|41095.99
13:11:16|41095.99
13:11:17|41095.98
13:11:18|41095.98
13:11:20|41095.98
13:11:21|41095.98
13:11:22|41095.98
13:11:23|41095.99
13:11:24|41095.98
13:11:25|41091.46
13:11:26|41088.01
13:11:27|41088.
13:11:28|41085.36
13:11:29|41084.6
13:11:30|41077.48
13:11:30|41075.95
13:11:32|41075.47
13:11:33|41072.74
13:11:34|41072.74
13:11:35|41072.65
13:11:36|41072.65
13:11:37|41072.65
13:11:38|41073.63
13:11:39|41075.7
13:11:40|41064.22
13:11:41|41063.
13:11:42|41058.07
13:11:43|41058.06
13:11:44|41058.06
13:11:45|41058.07
13:11:47|41058.06
13:11:48|41061.23
13:11:49|41061.23
13:11:50|41061.23
13:11:51|41058.07
13:11:52|41058.06
13:11:53|41058.06
13:11:54|41058.06
13:11:55|41058.06
13:11:56|41058.07
13:11:57|41064.16
13:11:58|41064.16
13:11:59|41064.16
13:12:00|41064.16
13:12:01|41061.25
13:12:02|41061.24
13:12:03|41055.87
13:12:04|41055.87
13:12:05|41055.55
13:12:06|41050.01
13:12:07|41050.
13:12:08|41050.
13:12:09|41050.01
13:12:10|41050.
13:12:12|41050.
13:12:12|41050.
13:12:14|41042.66
13:12:14|41023.19
13:12:15|41036.61
13:12:16|41036.6
13:12:17|41036.6
13:12:18|41035.85
13:12:20|41029.62
13:12:20|41022.28
13:12:21|41026.97
13:12:22|41026.96
13:12:24|41026.96
13:12:24|41014.37
13:12:26|41000.71
13:12:27|41000.02
13:12:28|41007.34
13:12:29|41027.41
13:12:30|41029.2
13:12:31|41038.82
13:12:32|41034.71
13:12:33|41034.71
13:12:34|41031.27
13:12:35|41035.64
13:12:37|41044.52
13:12:37|41045.93
13:12:38|41057.8
13:12:40|41057.8
13:12:40|41064.96
13:12:41|41064.96
13:12:43|41064.97
13:12:44|41074.24
13:12:45|41079.64
13:12:46|41079.65
13:12:47|41084.
13:12:48|41084.
13:12:49|41095.95
13:12:50|41098.07
13:12:51|41092.8
13:12:52|41100.
13:12:53|41099.99
13:12:54|41100.
13:12:56|41100.
13:12:57|41100.
13:12:58|41097.54
13:12:59|41106.27
13:13:00|41104.46
13:13:00|41104.46
13:13:02|41104.47
13:13:03|41116.42
13:13:05|41119.82
13:13:06|41120.62
13:13:06|41120.62
13:13:08|41123.65
13:13:09|41128.65
13:13:10|41131.27
13:13:10|41133.33
13:13:12|41131.78
13:13:13|41138.48
13:13:14|41138.49
13:13:15|41139.35
13:13:16|41138.5
13:13:17|41138.48
13:13:18|41124.66
13:13:19|41117.05
13:13:20|41129.36
13:13:21|41129.35
13:13:22|41123.2
13:13:23|41123.2
13:13:24|41123.21
13:13:25|41123.2
13:13:26|41134.17
13:13:27|41137.64
13:13:28|41137.64
13:13:29|41137.64
13:13:30|41137.64
13:13:31|41141.76
13:13:32|41143.
13:13:33|41143.
13:13:34|41142.71
13:13:35|41142.71
13:13:36|41142.72
13:13:37|41142.71
13:13:38|41130.75
13:13:39|41130.75
13:13:40|41130.75
13:13:41|41129.66
13:13:42|41129.66
13:13:43|41129.66
13:13:44|41129.66
13:13:45|41129.66
13:13:46|41122.95
13:13:47|41115.44
13:13:49|41106.77
13:13:49|41106.76
13:13:51|41106.76
13:13:52|41100.
13:13:53|41098.63
13:13:54|41090.01
13:13:55|41097.28
13:13:56|41098.18
13:13:58|41098.43
13:14:00|41092.04
13:14:00|41092.04
13:14:01|41096.13
13:14:02|41098.42
13:14:03|41098.42
13:14:04|41098.42
13:14:05|41098.42
13:14:06|41095.01
13:14:07|41095.01
13:14:08|41095.01
13:14:10|41095.01
13:14:10|41091.91
13:14:12|41090.01
13:14:13|41090.
13:14:14|41090.
13:14:15|41090.
13:14:16|41089.64
13:14:18|41101.22
13:14:18|41101.23
13:14:19|41108.
13:14:20|41118.62
13:14:21|41115.44
13:14:22|41110.06
13:14:23|41110.06
13:14:24|41109.43
13:14:25|41109.43
13:14:26|41110.05
13:14:27|41110.04
13:14:28|41110.04
13:14:29|41099.16
13:14:30|41099.16
13:14:31|41096.
13:14:32|41096.
13:14:33|41095.05
13:14:34|41095.05
13:14:35|41095.05
13:14:36|41095.05
13:14:37|41090.01
13:14:38|41090.01
13:14:39|41090.
13:14:40|41090.
13:14:41|41090.
13:14:42|41090.01
13:14:43|41090.
13:14:44|41090.
13:14:45|41083.87
13:14:47|41083.88
13:14:48|41083.88
13:14:50|41095.
13:14:51|41099.16
13:14:53|41099.45
13:14:53|41102.97
13:14:54|41102.98
13:14:56|41096.81
13:14:56|41083.87
13:14:58|41079.25
13:14:59|41079.25
13:15:00|41072.75
13:15:00|41072.75
13:15:02|41072.75
13:15:03|41072.75
13:15:04|41072.99
13:15:05|41083.43
13:15:06|41089.61
13:15:08|41089.99
13:15:08|41095.21
13:15:10|41095.21
13:15:11|41095.21
13:15:12|41092.83
13:15:13|41092.84
13:15:14|41092.86
13:15:16|41108.
13:15:16|41110.06
13:15:18|41110.06
13:15:19|41110.06
13:15:19|41110.06
13:15:21|41110.05
13:15:21|41110.05
13:15:22|41110.06
13:15:23|41107.76
13:15:24|41107.76
13:15:26|41107.71
13:15:26|41103.97
13:15:28|41103.97
13:15:29|41103.97
13:15:30|41103.97
13:15:31|41105.21
13:15:33|41105.2
13:15:33|41110.13
13:15:35|41110.13
13:15:35|41110.12
13:15:37|41110.12
13:15:38|41110.08
13:15:39|41103.98
13:15:40|41103.98
13:15:41|41109.
13:15:42|41109.
13:15:43|41112.48
13:15:44|41112.49
13:15:45|41112.49
13:15:46|41112.48
13:15:47|41112.48
13:15:48|41112.49
13:15:49|41114.24
13:15:50|41116.
13:15:51|41121.29
13:15:52|41129.88
13:15:53|41137.72
13:15:55|41137.72
13:15:56|41145.06
13:15:56|41147.17
13:15:58|41147.17
13:15:59|41147.16
13:16:00|41147.17
13:16:01|41145.46
13:16:02|41144.
13:16:03|41139.83
13:16:04|41139.83
13:16:04|41139.83
13:16:05|41130.56
13:16:07|41123.88
13:16:08|41128.
13:16:09|41112.26
13:16:10|41112.26
13:16:11|41112.01
13:16:13|41104.06
13:16:13|41110.21
13:16:14|41110.21
13:16:15|41110.21
13:16:16|41110.21
13:16:17|41108.63
13:16:18|41108.63
13:16:19|41108.63
13:16:20|41108.63
13:16:21|41112.01
13:16:22|41112.01
13:16:24|41112.25
13:16:24|41112.24
13:16:25|41112.24
13:16:26|41112.24
13:16:27|41112.24
13:16:28|41112.24
13:16:29|41112.25
13:16:30|41112.24
13:16:31|41112.25
13:16:32|41112.24
13:16:33|41104.31
13:16:35|41103.96
13:16:35|41103.95
13:16:36|41103.95
13:16:37|41100.5
13:16:38|41100.5
13:16:39|41100.75
13:16:40|41103.92
13:16:41|41106.66
13:16:42|41106.66
13:16:44|41106.66
13:16:44|41106.66
13:16:45|41100.86
13:16:46|41100.86
13:16:47|41100.63
13:16:48|41100.63
13:16:49|41100.62
13:16:51|41100.63
13:16:52|41100.62
13:16:53|41100.62
13:16:54|41100.62
13:16:56|41100.62
13:16:56|41100.63
13:16:58|41100.62
13:16:59|41100.63
13:17:00|41100.62
13:17:01|41100.62
13:17:02|41100.62
13:17:03|41100.63
13:17:04|41100.88
13:17:05|41100.88
13:17:06|41100.9
13:17:07|41100.9
13:17:08|41106.38
13:17:09|41106.38
13:17:11|41106.38
13:17:12|41106.38
13:17:13|41106.38
13:17:13|41106.38
13:17:14|41106.38
13:17:16|41109.99
13:17:17|41113.82
13:17:19|41113.82
13:17:20|41113.82
13:17:21|41113.82
13:17:22|41113.82
13:17:23|41106.38
13:17:24|41106.38
13:17:25|41106.37
13:17:26|41106.34
13:17:27|41100.
13:17:28|41098.65
13:17:29|41098.65
13:17:30|41098.64
13:17:31|41098.64
13:17:32|41098.64
13:17:33|41098.64
13:17:34|41098.65
13:17:35|41098.65
13:17:36|41098.65
13:17:37|41098.65
13:17:38|41098.65
13:17:39|41098.65
13:17:40|41098.64
13:17:41|41098.64
13:17:42|41098.65
13:17:43|41098.65
13:17:44|41098.65
13:17:45|41098.65
13:17:46|41098.64
13:17:47|41102.11
13:17:48|41098.9
13:17:49|41098.9
13:17:50|41098.9
13:17:51|41098.9
13:17:53|41098.9
13:17:54|41098.9
13:17:55|41098.91
13:17:56|41098.91
13:17:57|41098.9
13:17:58|41098.91
13:17:59|41098.91
13:18:00|41098.91
13:18:01|41098.91
13:18:03|41098.91
13:18:04|41110.
13:18:05|41110.02
13:18:06|41113.
13:18:07|41112.82
13:18:08|41112.81
13:18:09|41112.81
13:18:10|41100.94
13:18:11|41099.48
13:18:12|41096.
13:18:13|41096.
13:18:14|41096.
13:18:15|41095.98
13:18:16|41093.06
13:18:17|41091.7
13:18:19|41088.
13:18:19|41083.62
13:18:20|41080.01
13:18:21|41080.01
13:18:22|41086.17
13:18:24|41089.97
13:18:24|41089.97
13:18:26|41095.92
13:18:27|41099.99
13:18:27|41100.
13:18:29|41099.38
13:18:30|41099.38
13:18:31|41099.38
13:18:32|41088.
13:18:33|41087.99
13:18:34|41087.99
13:18:35|41080.55
13:18:36|41080.
13:18:37|41080.
13:18:38|41080.25
13:18:39|41093.62
13:18:40|41093.62
13:18:41|41099.99
13:18:42|41099.98
13:18:43|41099.99
13:18:44|41099.99
13:18:45|41099.99
13:18:46|41099.98
13:18:47|41093.85
13:18:48|41093.84
13:18:50|41093.63
13:18:50|41093.62
13:18:52|41093.62
13:18:53|41093.62
13:18:54|41093.62
13:18:56|41099.72
13:18:57|41099.72
13:18:58|41099.72
13:19:00|41099.72
13:19:01|41099.72
13:19:02|41099.72
13:19:04|41099.72
13:19:05|41099.72
13:19:06|41099.72
13:19:07|41099.71
13:19:08|41100.
13:19:09|41100.
13:19:10|41099.99
13:19:11|41099.99
13:19:13|41100.
13:19:13|41100.
13:19:14|41099.99
13:19:15|41099.99
13:19:16|41099.99
13:19:18|41103.
13:19:18|41103.
13:19:20|41103.
13:19:21|41102.99
13:19:22|41102.99
13:19:22|41102.99
13:19:24|41102.99
13:19:25|41103.
13:19:26|41103.
13:19:28|41102.99
13:19:28|41102.99
13:19:30|41102.99
13:19:31|41100.
13:19:32|41100.
13:19:34|41100.
13:19:35|41100.01
13:19:36|41108.
13:19:37|41110.32
13:19:38|41110.6
13:19:39|41110.59
13:19:40|41110.6
13:19:40|41110.6
13:19:42|41110.55
13:19:42|41110.55
13:19:44|41100.01
13:19:45|41099.98
13:19:46|41099.72
13:19:47|41099.73
13:19:48|41099.73
13:19:48|41099.73
13:19:51|41099.73
13:19:51|41099.73
13:19:52|41099.73
13:19:54|41099.73
13:19:55|41099.68
13:19:57|41099.
13:19:58|41096.
13:19:59|41089.99
13:20:00|41080.01
13:20:01|41072.75
13:20:02|41072.75
13:20:03|41081.04
13:20:03|41081.04
13:20:05|41081.61
13:20:06|41081.61
13:20:07|41081.6
13:20:08|41081.61
13:20:09|41087.02
13:20:10|41087.02
13:20:11|41087.03
13:20:12|41087.03
13:20:13|41088.51
13:20:14|41096.58
13:20:15|41096.57
13:20:15|41096.57
13:20:17|41091.1
13:20:17|41084.25
13:20:18|41078.59
13:20:20|41078.6
13:20:21|41072.76
13:20:22|41072.74
13:20:23|41072.75
13:20:24|41072.75
13:20:25|41072.75
13:20:27|41072.75
13:20:27|41070.4
13:20:29|41070.01
13:20:30|41063.14
13:20:31|41060.89
13:20:32|41050.
13:20:33|41050.
13:20:34|41045.09
13:20:36|41045.09
13:20:36|41045.08
13:20:37|41045.08
13:20:38|41045.09
13:20:39|41045.09
13:20:40|41040.82
13:20:41|41038.41
13:20:42|41036.29
13:20:43|41031.05
13:20:44|41030.44
13:20:45|41030.44
13:20:46|41030.43
13:20:47|41030.44
13:20:48|41020.41
13:20:49|41020.17
13:20:50|41019.01
13:20:51|41019.46
13:20:52|41010.38
13:20:53|41010.38
13:20:54|41015.92
13:20:55|41015.92
13:20:57|41007.41
13:20:58|41005.33
13:21:00|41003.05
13:21:01|41009.8
13:21:02|41015.95
13:21:02|41022.65
13:21:04|41022.65
13:21:05|41022.65
13:21:05|41022.65
13:21:07|41022.64
13:21:08|41029.11
13:21:08|41029.11
13:21:10|41039.2
13:21:11|41044.76
13:21:12|41044.75
13:21:13|41036.88
13:21:13|41036.89
13:21:15|41036.88
13:21:16|41036.88
13:21:17|41023.22
13:21:19|41031.59
13:21:19|41031.6
13:21:20|41037.66
13:21:22|41033.82
13:21:23|41032.42
13:21:24|41031.58
13:21:25|41025.36
13:21:27|41025.36
13:21:27|41025.29
13:21:28|41025.29
13:21:29|41023.19
13:21:30|41019.05
13:21:31|41009.82
13:21:32|41009.82
13:21:34|41004.15
13:21:35|41004.15
13:21:36|41013.43
13:21:37|41013.43
13:21:38|41013.43
13:21:39|41010.12
13:21:40|41010.12
13:21:41|41010.12
13:21:42|41013.41
13:21:43|41013.41
13:21:44|41013.42
13:21:45|41015.83
13:21:46|41015.83
13:21:47|41020.05
13:21:48|41015.84
13:21:50|41034.11
13:21:50|41034.11
13:21:51|41034.1
13:21:52|41033.86
13:21:54|41033.23
13:21:54|41033.23
13:21:56|41022.76
13:21:58|41030.03
13:21:59|41030.03
13:22:01|41022.76
13:22:01|41022.76
13:22:02|41022.76
13:22:04|41022.76
13:22:05|41022.76
13:22:06|41020.17
13:22:07|41020.17
13:22:08|41020.17
13:22:09|41020.17
13:22:10|41020.17
13:22:11|41020.17
13:22:12|41020.17
13:22:13|41020.17
13:22:14|41020.16
13:22:15|41020.17
13:22:16|41020.17
13:22:17|41020.17
13:22:18|41020.17
13:22:19|41019.44
13:22:20|41019.45
13:22:21|41019.45
13:22:22|41019.45
13:22:23|41019.43
13:22:24|41019.44
13:22:25|41020.17
13:22:26|41023.01
13:22:27|41030.76
13:22:28|41030.76
13:22:30|41030.52
13:22:31|41020.19
13:22:33|41023.5
13:22:33|41025.56
13:22:34|41033.22
13:22:35|41025.55
13:22:36|41019.55
13:22:37|41015.66
13:22:38|41018.09
13:22:39|41018.09
13:22:40|41018.09
13:22:41|41018.09
13:22:42|41028.4
13:22:43|41028.4
13:22:44|41028.19
13:22:45|41040.69
13:22:46|41040.66
13:22:47|41040.66
13:22:48|41040.66
13:22:49|41040.41
13:22:50|41040.4
13:22:51|41040.4
13:22:52|41036.78
13:22:53|41036.78
13:22:54|41036.78
13:22:55|41036.78
13:22:57|41036.78
13:22:59|41038.85
13:23:00|41040.
13:23:01|41040.52
13:23:02|41044.76
13:23:03|41044.76
13:23:05|41044.75
13:23:05|41042.62
13:23:06|41036.13
13:23:07|41036.13
13:23:08|41036.13
13:23:09|41036.13
13:23:10|41036.13
13:23:11|41038.19
13:23:12|41038.22
13:23:13|41038.98
13:23:14|41050.12
13:23:15|41055.99
13:23:17|41055.99
13:23:18|41055.99
13:23:19|41055.99
13:23:20|41055.99
13:23:21|41056.
13:23:21|41055.99
13:23:23|41041.95
13:23:24|41041.95
13:23:24|41040.2
13:23:27|41040.2
13:23:27|41034.1
13:23:29|41034.1
13:23:30|41034.1
13:23:31|41034.09
13:23:32|41034.09
13:23:33|41034.09
13:23:33|41040.2
13:23:35|41045.06
13:23:36|41045.09
13:23:37|41045.08
13:23:37|41045.08
13:23:38|41050.23
13:23:40|41061.89
13:23:41|41055.07
13:23:41|41055.07
13:23:43|41055.07
13:23:44|41055.07
13:23:44|41055.07
13:23:46|41055.07
13:23:46|41055.07
13:23:47|41055.07
13:23:48|41055.07
13:23:50|41054.84
13:23:52|41054.84
13:23:52|41054.84
13:23:53|41055.06
13:23:54|41060.48
13:23:55|41062.78
13:23:56|41066.
13:23:58|41066.
13:23:59|41069.99
13:23:59|41069.44
13:24:02|41075.43
13:24:03|41075.43
13:24:04|41075.97
13:24:04|41075.96
13:24:05|41078.8
13:24:06|41078.93
13:24:07|41088.
13:24:09|41089.94
13:24:09|41089.94
13:24:10|41095.88
13:24:11|41096.5
13:24:12|41099.97
13:24:13|41099.97
13:24:14|41099.97
13:24:15|41099.97
13:24:16|41099.97
13:24:17|41099.96
13:24:18|41099.97
13:24:20|41095.05
13:24:21|41095.05
13:24:22|41095.06
13:24:23|41089.67
13:24:24|41081.46
13:24:25|41081.46
13:24:26|41081.45
13:24:27|41087.81
13:24:29|41061.61
13:24:29|41061.61
13:24:30|41061.6
13:24:32|41056.
13:24:33|41054.05
13:24:33|41052.51
13:24:34|41052.51
13:24:35|41044.97
13:24:36|41044.97
13:24:37|41041.74
13:24:38|41041.74
13:24:40|41041.26
13:24:40|41056.89
13:24:41|41055.34
13:24:43|41055.34
13:24:43|41055.34
13:24:45|41057.13
13:24:45|41061.58
13:24:46|41062.21
13:24:48|41062.21
13:24:48|41069.22
13:24:49|41069.21
13:24:50|41061.6
13:24:51|41055.35
13:24:53|41055.35
13:24:54|41055.35
13:24:55|41061.35
13:24:56|41061.35
13:24:56|41061.35
13:24:57|41066.07
13:24:59|41069.2
13:25:01|41072.8
13:25:02|41069.2
13:25:03|41061.33
13:25:04|41061.3
13:25:05|41055.93
13:25:06|41048.03
13:25:07|41048.02
13:25:08|41050.33
13:25:10|41054.56
13:25:11|41054.56
13:25:11|41054.56
13:25:12|41055.9
13:25:14|41050.33
13:25:15|41047.64
13:25:16|41041.92
13:25:18|41049.8
13:25:19|41049.8
13:25:20|41047.53
13:25:21|41041.91
13:25:22|41041.25
13:25:23|41034.11
13:25:24|41030.31
13:25:25|41030.32
13:25:26|41031.2
13:25:27|41039.26
13:25:28|41042.01
13:25:29|41042.01
13:25:30|41042.01
13:25:31|41042.01
13:25:32|41033.62
13:25:34|41031.21
13:25:35|41031.21
13:25:36|41031.21
13:25:37|41031.21
13:25:38|41025.12
13:25:39|41025.13
13:25:40|41025.13
13:25:41|41025.13
13:25:42|41025.13
13:25:43|41025.13
13:25:44|41025.13
13:25:45|41025.39
13:25:46|41025.38
13:25:47|41025.38
13:25:48|41025.38
13:25:49|41025.38
13:25:50|41016.53
13:25:51|41016.52
13:25:52|41016.51
13:25:53|41016.51
13:25:54|41015.11
13:25:55|41015.11
13:25:56|41015.12
13:25:57|41015.12
13:25:58|41015.11
13:25:59|41015.12
13:26:01|41016.76
13:26:02|41030.31
13:26:04|41029.04
13:26:05|41018.37
13:26:06|41018.37
13:26:07|41018.38
13:26:09|41015.11
13:26:10|41015.12
13:26:11|41012.35
13:26:11|41006.09
13:26:12|41006.09
13:26:13|41009.99
13:26:14|41010.
13:26:16|41010.
13:26:17|41010.
13:26:18|41010.
13:26:19|41009.99
13:26:20|41010.
13:26:21|41006.08
13:26:22|41001.
13:26:23|41001.
13:26:25|41001.
13:26:26|41001.
13:26:28|40995.36
13:26:28|40994.
13:26:29|40990.1
13:26:30|40990.1
13:26:32|40990.01
13:26:33|40990.01
13:26:33|40978.18
13:26:34|40978.18
13:26:35|40987.08
13:26:37|40962.16
13:26:38|40962.16
13:26:38|40968.43
13:26:40|40977.74
13:26:41|40978.17
13:26:42|40978.16
13:26:43|40978.17
13:26:43|40953.5
13:26:45|40953.49
13:26:46|40963.54
13:26:48|40959.61
13:26:48|40963.46
13:26:49|40970.46
13:26:50|40970.61
13:26:51|40970.6
13:26:52|40970.6
13:26:53|40970.62
13:26:54|40974.67
13:26:55|40978.16
13:26:56|40990.07
13:26:57|40990.07
13:26:58|40990.07
13:26:59|40990.08
13:27:01|41000.
13:27:02|41009.32
13:27:04|41002.75
13:27:04|41002.76
13:27:06|40996.1
13:27:07|40996.09
13:27:08|40996.09
13:27:09|40989.21
13:27:10|40989.21
13:27:11|40989.21
13:27:12|40995.34
13:27:13|40995.35
13:27:15|41005.77
13:27:16|41008.61
13:27:16|40999.62
13:27:18|40995.73
13:27:19|41000.71
13:27:20|41000.71
13:27:20|41000.72
13:27:22|41003.66
13:27:22|41005.75
13:27:24|41005.75
13:27:25|41005.76
13:27:25|41005.75
13:27:26|41005.76
13:27:27|41005.75
13:27:29|41001.71
13:27:29|41003.77
13:27:30|41009.63
13:27:31|41009.65
13:27:33|41009.65
13:27:33|41009.65
13:27:35|41009.65
13:27:36|41009.67
13:27:36|41011.74
13:27:38|41013.97
13:27:39|41009.47
13:27:40|41007.81
13:27:41|41003.14
13:27:42|41003.14
13:27:43|41007.64
13:27:44|41010.87
13:27:45|41015.42
13:27:46|41015.42
13:27:47|41012.29
13:27:48|41012.3
13:27:49|41012.3
13:27:50|41012.3
13:27:51|41005.33
13:27:52|41005.33
13:27:54|41005.34
13:27:54|41005.34
13:27:56|41005.34
13:27:56|41005.58
13:27:57|41005.58
13:27:58|41005.59
13:28:00|41005.59
13:28:00|41005.59
13:28:02|41005.59
13:28:03|41005.59
13:28:04|41005.59
13:28:04|41005.59
13:28:05|41005.59
13:28:07|41005.76
13:28:08|41000.
13:28:09|40993.46
13:28:10|40991.84
13:28:11|40988.75
13:28:13|41003.19
13:28:13|41003.19
13:28:14|41003.44
13:28:15|41005.59
13:28:16|41005.76
13:28:17|41005.76
13:28:18|41005.76
13:28:19|41005.76
13:28:21|41008.61
13:28:22|41008.61
13:28:23|41008.61
13:28:24|41008.61
13:28:25|41008.61
13:28:27|41012.52
13:28:28|41008.71
13:28:29|41008.71
13:28:29|41010.72
13:28:31|41010.72
13:28:31|41013.43
13:28:33|41015.26
13:28:34|41015.26
13:28:35|41008.61
13:28:36|41008.62
13:28:37|41008.62
13:28:38|41008.62
13:28:40|41000.01
13:28:40|41006.46
13:28:41|41004.43
13:28:43|41000.01
13:28:44|41005.57
13:28:44|41005.58
13:28:45|41005.58
13:28:46|41005.57
13:28:47|41009.26
13:28:49|41019.7
13:28:50|41019.69
13:28:50|41019.69
13:28:51|41015.45
13:28:52|41015.45
13:28:53|41013.55
13:28:55|41013.55
13:28:55|41010.6
13:28:56|41010.6
13:28:58|41010.6
13:28:58|41019.89
13:29:00|41022.87
13:29:00|41020.52
13:29:02|41016.2
13:29:03|41016.19
13:29:05|41008.62
13:29:06|41005.77
13:29:07|41005.59
13:29:08|41000.01
13:29:09|40994.39
13:29:10|40989.36
13:29:11|40989.36
13:29:12|40984.14
13:29:13|40973.5
13:29:14|40971.71
13:29:15|40981.69
13:29:16|40981.69
13:29:17|40981.69
13:29:18|40975.38
13:29:19|40975.38
13:29:20|40975.37
13:29:21|40975.35
13:29:22|40975.6
13:29:23|40978.9
13:29:25|40981.68
13:29:25|40981.68
13:29:27|40991.81
13:29:28|40997.41
13:29:29|40980.01
13:29:30|40985.8
13:29:31|40982.91
13:29:33|40988.62
13:29:34|40988.61
13:29:34|40972.73
13:29:35|40977.23
13:29:37|40978.51
13:29:38|40983.37
13:29:39|40983.39
13:29:39|40983.39
13:29:41|40977.26
13:29:42|40977.26
13:29:42|40977.26
13:29:43|40977.26
13:29:45|40977.26
13:29:45|40977.26
13:29:46|40977.25
13:29:47|40977.25
13:29:48|40977.5
13:29:50|40983.38
13:29:51|40988.28
13:29:51|40988.28
13:29:52|40988.29
13:29:54|40988.35
13:29:54|40999.29
13:29:55|40999.3
13:29:57|40999.3
13:29:58|40996.25
13:29:58|40993.18
13:30:00|40993.19
13:30:01|40997.71
13:30:02|40988.29
13:30:03|40986.38
13:30:03|40983.01
13:30:05|41004.29
13:30:07|41014.56
13:30:08|41016.53
13:30:09|41025.12
13:30:10|41027.07
13:30:11|41034.9
13:30:12|41041.42
13:30:13|41032.76
13:30:14|41032.76
13:30:16|41031.5
13:30:16|41031.48
13:30:17|41031.49
13:30:18|41049.68
13:30:19|41040.43
13:30:20|41053.36
13:30:21|41061.31
13:30:22|41064.22
13:30:23|41061.27
13:30:24|41066.4
13:30:25|41061.71
13:30:26|41061.72
13:30:27|41056.51
13:30:28|41049.58
13:30:29|41056.74
13:30:30|41049.33
13:30:31|41042.96
13:30:32|41033.62
13:30:33|41039.86
13:30:34|41048.3
13:30:35|41048.31
13:30:36|41048.55
13:30:37|41058.25
13:30:38|41058.25
13:30:39|41052.09
13:30:40|41058.49
13:30:41|41058.27
13:30:42|41052.45
13:30:43|41048.94
13:30:44|41048.93
13:30:45|41038.04
13:30:46|41030.25
13:30:47|41030.25
13:30:48|41031.85
13:30:49|41030.72
13:30:50|41027.66
13:30:51|41012.1
13:30:52|41011.14
13:30:53|41011.13
13:30:54|41005.34
13:30:55|41005.33
13:30:56|41000.
13:30:57|40998.82
13:30:58|40993.02
13:30:59|40973.01
13:31:00|40979.17
13:31:01|40991.96
13:31:02|40992.22
13:31:03|40981.33
13:31:04|40991.96
13:31:05|41003.12
13:31:07|40996.97
13:31:09|40996.98
13:31:09|40996.97
13:31:10|40991.52
13:31:11|40977.85
13:31:12|40977.84
13:31:13|40971.13
13:31:14|40963.
13:31:15|40952.32
13:31:17|40962.95
13:31:18|40965.28
13:31:20|40954.91
13:31:20|40944.45
13:31:21|40944.4
13:31:23|40937.37
13:31:24|40933.
13:31:25|40934.91
13:31:26|40933.
13:31:27|40923.51
13:31:28|40933.11
13:31:29|40940.49
13:31:30|40933.12
13:31:31|40933.12
13:31:33|40926.79
13:31:33|40932.99
13:31:34|40933.65
13:31:35|40934.91
13:31:36|40928.77
13:31:37|40928.77
13:31:38|40945.25
13:31:39|40949.17
13:31:40|40941.55
13:31:41|40932.14
13:31:42|40941.19
13:31:43|40941.2
13:31:44|40941.2
13:31:45|40931.58
13:31:46|40924.44
13:31:47|40929.09
13:31:48|40925.06
13:31:49|40929.1
13:31:50|40924.43
13:31:51|40921.38
13:31:52|40875.72
13:31:53|40877.41
13:31:54|40856.46
13:31:55|40886.72
13:31:57|40870.01
13:31:57|40884.07
13:31:58|40899.99
13:31:59|40915.73
13:32:00|40913.67
13:32:01|40889.36
13:32:02|40904.16
13:32:04|40888.19
13:32:04|40903.36
13:32:06|40878.8
13:32:07|40878.81
13:32:09|40899.99
13:32:10|40904.01
13:32:11|40909.88
13:32:12|40920.45
13:32:13|40936.81
13:32:14|40919.68
13:32:15|40915.53
13:32:16|40910.39
13:32:17|40889.99
13:32:18|40888.47
13:32:19|40892.61
13:32:20|40905.01
13:32:22|40900.69
13:32:23|40900.94
13:32:23|40894.76
13:32:25|40897.31
13:32:26|40897.34
13:32:26|40892.82
13:32:27|40892.83
13:32:30|40903.62
13:32:30|40897.99
13:32:32|40893.34
13:32:33|40893.34
13:32:33|40888.76
13:32:35|40893.37
13:32:36|40897.99
13:32:37|40893.36
13:32:38|40892.93
13:32:39|40883.
13:32:40|40878.81
13:32:41|40884.95
13:32:42|40863.18
13:32:42|40853.
13:32:44|40861.21
13:32:44|40858.24
13:32:46|40850.01
13:32:46|40852.68
13:32:48|40867.68
13:32:49|40846.87
13:32:50|40833.34
13:32:51|40821.77
13:32:52|40770.73
13:32:53|40761.12
13:32:54|40802.84
13:32:55|40821.37
13:32:56|40812.01
13:32:57|40807.49
13:32:58|40822.6
13:32:59|40822.59
13:33:00|40807.4
13:33:01|40791.67
13:33:02|40776.35
13:33:03|40776.36
13:33:03|40781.13
13:33:05|40771.11
13:33:06|40765.78
13:33:07|40758.8
13:33:09|40759.04
13:33:10|40773.05
13:33:11|40772.18
13:33:13|40787.22
13:33:14|40785.46
13:33:16|40797.68
13:33:16|40797.8
13:33:17|40794.01
13:33:18|40783.07
13:33:19|40767.25
13:33:20|40767.43
13:33:21|40779.97
13:33:22|40790.
13:33:23|40793.
13:33:24|40789.98
13:33:25|40799.26
13:33:26|40800.64
13:33:27|40794.06
13:33:28|40787.23
13:33:29|40787.88
13:33:30|40779.1
13:33:31|40779.34
13:33:32|40792.85
13:33:33|40797.06
13:33:34|40817.31
13:33:35|40833.31
13:33:36|40829.04
13:33:37|40807.47
13:33:39|40820.79
13:33:40|40819.91
13:33:41|40813.23
13:33:42|40800.59
13:33:44|40811.1
13:33:44|40816.61
13:33:45|40816.61
13:33:46|40816.6
13:33:47|40816.61
13:33:48|40816.61
13:33:49|40816.36
13:33:51|40804.9
13:33:52|40800.
13:33:53|40818.79
13:33:54|40825.16
13:33:54|40813.04
13:33:56|40813.04
13:33:57|40823.1
13:33:58|40822.84
13:33:59|40816.74
13:34:01|40822.84
13:34:01|40803.29
13:34:02|40815.65
13:34:03|40823.45
13:34:04|40823.45
13:34:05|40816.62
13:34:06|40825.4
13:34:08|40840.14
13:34:10|40828.61
13:34:10|40822.06
13:34:11|40829.41
13:34:12|40801.08
13:34:13|40808.62
13:34:14|40804.81
13:34:15|40804.01
13:34:16|40788.05
13:34:17|40774.48
13:34:20|40769.02
13:34:21|40765.79
13:34:21|40765.79
13:34:23|40740.01
13:34:24|40717.25
13:34:25|40715.71
13:34:27|40738.63
13:34:27|40749.39
13:34:29|40763.93
13:34:29|40765.78
13:34:30|40765.77
13:34:32|40822.78
13:34:33|40826.99
13:34:34|40838.1
13:34:36|40821.19
13:34:36|40821.44
13:34:37|40805.36
13:34:39|40808.38
13:34:40|40804.35
13:34:41|40825.24
13:34:41|40815.9
13:34:42|40796.73
13:34:43|40787.88
13:34:45|40788.14
13:34:46|40777.95
13:34:47|40775.62
13:34:48|40788.15
13:34:48|40802.46
13:34:50|40802.46
13:34:50|40808.43
13:34:51|40808.4
13:34:53|40793.84
13:34:54|40811.61
13:34:54|40798.46
13:34:56|40808.42
13:34:57|40816.31
13:34:58|40821.65
13:34:58|40823.18
13:35:00|40821.67
13:35:01|40845.04
13:35:02|40851.75
13:35:03|40864.04
13:35:04|40870.58
13:35:05|40866.52
13:35:06|40880.35
13:35:07|40886.38
13:35:08|40897.15
13:35:10|40898.69
13:35:12|40876.49
13:35:13|40865.43
13:35:14|40858.28
13:35:14|40866.01
13:35:16|40867.88
13:35:17|40847.3
13:35:18|40847.55
13:35:19|40850.73
13:35:20|40865.88
13:35:20|40865.1
13:35:22|40876.48
13:35:23|40876.24
13:35:25|40876.49
13:35:26|40865.19
13:35:26|40865.2
13:35:28|40865.19
13:35:29|40865.44
13:35:29|40865.43
13:35:31|40857.47
13:35:32|40852.59
13:35:33|40850.
13:35:35|40846.14
13:35:35|40852.45
13:35:36|40863.39
13:35:38|40871.18
13:35:39|40871.22
13:35:40|40877.09
13:35:40|40887.99
13:35:43|40896.
13:35:43|40874.88
13:35:44|40871.81
13:35:45|40871.81
13:35:46|40864.32
13:35:47|40856.28
13:35:48|40862.16
13:35:49|40851.19
13:35:50|40858.34
13:35:51|40862.51
13:35:52|40862.76
13:35:53|40862.51
13:35:54|40876.17
13:35:55|40886.
13:35:56|40885.99
13:35:57|40870.71
13:35:58|40862.74
13:35:59|40862.74
13:36:00|40879.39
13:36:01|40874.05
13:36:02|40882.76
13:36:03|40885.81
13:36:04|40870.65
13:36:05|40885.44
13:36:06|40885.44
13:36:07|40885.99
13:36:08|40886.
13:36:10|40894.41
13:36:11|40901.92
13:36:13|40929.41
13:36:13|40929.42
13:36:15|40935.33
13:36:16|40940.9
13:36:17|40954.08
13:36:18|40957.99
13:36:19|40967.87
13:36:20|40967.98
13:36:21|40975.6
13:36:22|40993.2
13:36:23|40987.34
13:36:25|40994.89
13:36:25|41001.99
13:36:27|40995.17
13:36:28|41002.9
13:36:29|40995.7
13:36:31|40986.98
13:36:31|41001.16
13:36:32|41004.93
13:36:33|41004.93
13:36:34|41014.48
13:36:35|41019.24
13:36:36|41037.93
13:36:37|41046.
13:36:38|41056.69
13:36:39|41053.14
13:36:40|41054.08
13:36:42|41032.34
13:36:43|41034.87
13:36:43|41014.71
13:36:45|41026.34
13:36:46|41017.86
13:36:48|41026.34
13:36:48|41026.34
13:36:49|41034.61
13:36:50|41032.53
13:36:51|41017.93
13:36:52|41028.26
13:36:53|41025.85
13:36:54|41027.3
13:36:55|41033.76
13:36:56|41033.76
13:36:57|41038.26
13:36:58|41043.93
13:36:59|41049.6
13:37:00|41046.14
13:37:01|41039.34
13:37:02|41049.59
13:37:03|41042.06
13:37:04|41040.34
13:37:05|41049.84
13:37:06|41049.36
13:37:07|41032.51
13:37:08|41039.93
13:37:09|41041.47
13:37:11|41025.86
13:37:12|41025.86
13:37:13|41031.01
13:37:15|41017.86
13:37:15|41014.52
13:37:16|41012.46
13:37:17|41026.
13:37:19|41024.43
13:37:20|41027.16
13:37:21|41027.16
13:37:22|41022.93
13:37:23|41022.93
13:37:24|41018.43
13:37:25|41007.
13:37:26|41016.4
13:37:27|41016.4
13:37:28|41005.34
13:37:29|41000.69
13:37:30|40993.66
13:37:30|41002.62
13:37:32|41003.81
13:37:33|41005.07
13:37:34|41005.07
13:37:35|40996.22
13:37:36|40993.52
13:37:37|40993.52
13:37:39|40978.54
13:37:39|40976.05
13:37:41|40984.39
13:37:42|40984.38
13:37:43|40976.04
13:37:44|40972.53
13:37:45|40980.7
13:37:46|40981.14
13:37:47|40981.38
13:37:48|40988.74
13:37:48|40986.86
13:37:50|40976.03
13:37:51|40976.03
13:37:52|40976.03
13:37:53|40976.03
13:37:54|40976.04
13:37:55|40976.28
13:37:55|40988.34
13:37:57|40987.38
13:37:58|40982.21
13:37:58|40982.19
13:38:00|40982.19
13:38:01|40982.19
13:38:02|40993.48
13:38:04|41006.24
13:38:04|41001.9
13:38:05|41004.98
13:38:06|41004.93
13:38:07|40998.83
13:38:08|41007.86
13:38:10|40994.56
13:38:11|40994.56
13:38:12|41000.02
13:38:13|40998.75
13:38:14|40998.75
13:38:15|40987.49
13:38:17|40987.5
13:38:18|40992.66
13:38:19|40998.64
13:38:19|41003.46
13:38:22|41005.11
13:38:22|41011.27
13:38:23|41015.47
13:38:24|41009.32
13:38:25|41006.93
13:38:26|41006.93
13:38:27|41004.53
13:38:28|40998.44
13:38:29|40998.44
13:38:30|40982.66
13:38:31|40993.45
13:38:32|40987.98
13:38:34|40981.37
13:38:35|40970.
13:38:36|40955.3
13:38:37|40954.07
13:38:39|40909.01
13:38:39|40903.57
13:38:41|40929.23
13:38:43|40923.95
13:38:44|40930.61
13:38:44|40934.38
13:38:46|40947.21
13:38:47|40947.21
13:38:48|40960.96
13:38:49|40951.09
13:38:50|40943.85
13:38:51|40947.2
13:38:52|40947.2
13:38:53|40947.2
13:38:54|40942.22
13:38:55|40935.2
13:38:56|40935.2
13:38:57|40928.91
13:38:58|40929.12
13:39:00|40920.81
13:39:00|40920.81
13:39:01|40925.94
13:39:03|40941.75
13:39:03|40941.77
13:39:05|40941.77
13:39:06|40935.61
13:39:07|40933.56
13:39:07|40935.62
13:39:09|40935.62
13:39:09|40931.15
13:39:11|40946.4
13:39:12|40942.92
13:39:12|40928.
13:39:14|40926.58
13:39:15|40920.52
13:39:16|40920.53
13:39:17|40920.52
13:39:18|40912.5
13:39:19|40909.04
13:39:20|40916.15
13:39:21|40916.15
13:39:23|40916.15
13:39:23|40914.2
13:39:25|40909.03
13:39:25|40902.77
13:39:27|40905.39
13:39:27|40902.96
13:39:29|40898.7
13:39:31|40915.25
13:39:31|40915.25
13:39:33|40902.72
13:39:33|40902.72
13:39:34|40898.72
13:39:35|40898.69
13:39:37|40898.69
13:39:38|40898.69
13:39:39|40898.7
13:39:40|40898.7
13:39:41|40898.7
13:39:42|40898.69
13:39:43|40900.
13:39:44|40916.15
13:39:46|40926.06
13:39:47|40926.05
13:39:48|40915.25
13:39:49|40915.25
13:39:50|40904.25
13:39:51|40898.95
13:39:52|40901.49
13:39:53|40905.62
13:39:54|40918.67
13:39:55|40925.09
13:39:56|40919.4
13:39:57|40921.54
13:39:58|40921.54
13:39:59|40915.1
13:40:00|40913.4
13:40:01|40921.57
13:40:02|40916.09
13:40:03|40924.45
13:40:04|40931.23
13:40:05|40931.23
13:40:07|40947.38
13:40:08|40954.24
13:40:08|40962.76
13:40:09|40965.99
13:40:10|40984.37
13:40:11|40984.14
13:40:12|40974.78
13:40:13|40972.28
13:40:15|40969.19
13:40:15|40962.95
13:40:16|40969.15
13:40:18|40975.27
13:40:19|40964.01
13:40:21|40967.1
13:40:21|40954.23
13:40:23|40950.42
13:40:24|40943.45
13:40:25|40939.52
13:40:26|40934.77
13:40:27|40934.77
13:40:28|40940.06
13:40:28|40934.49
13:40:29|40925.6
13:40:31|40921.38
13:40:31|40918.37
13:40:33|40916.63
13:40:34|40916.62
13:40:35|40916.62
13:40:36|40916.62
13:40:37|40916.62
13:40:38|40921.61
13:40:39|40910.15
13:40:40|40910.13
13:40:41|40910.13
13:40:42|40905.62
13:40:43|40892.85
13:40:44|40892.85
13:40:46|40898.98
13:40:47|40905.36
13:40:47|40909.8
13:40:49|40901.79
13:40:49|40901.79
13:40:50|40898.5
13:40:52|40901.8
13:40:53|40911.68
13:40:53|40917.41
13:40:55|40908.12
13:40:55|40908.12
13:40:56|40906.74
13:40:57|40908.04
13:40:59|40908.04
13:41:00|40906.73
13:41:00|40892.85
13:41:02|40887.88
13:41:04|40894.01
13:41:04|40899.64
13:41:05|40894.07
13:41:06|40909.96
13:41:07|40909.96
13:41:08|40906.88
13:41:09|40911.68
13:41:10|40916.93
13:41:11|40910.53
13:41:12|40899.99
13:41:13|40899.99
13:41:15|40899.99
13:41:17|40891.51
13:41:17|40891.52
13:41:18|40895.83
13:41:20|40899.22
13:41:21|40911.67
13:41:22|40911.68
13:41:23|40911.68
13:41:24|40905.55
13:41:25|40905.54
13:41:26|40905.53
13:41:27|40903.48
13:41:28|40903.47
13:41:29|40906.
13:41:30|40906.
13:41:31|40925.24
13:41:32|40919.12
13:41:33|40912.67
13:41:34|40906.74
13:41:35|40909.65
13:41:36|40909.66
13:41:37|40917.01
13:41:39|40931.27
13:41:39|40931.28
13:41:41|40923.21
13:41:42|40912.51
13:41:44|40916.26
13:41:44|40913.01
13:41:45|40904.01
13:41:47|40904.01
13:41:48|40904.01
13:41:49|40900.43
13:41:49|40900.44
13:41:51|40903.98
13:41:52|40911.03
13:41:52|40900.46
13:41:53|40900.99
13:41:56|40890.21
13:41:56|40895.64
13:41:57|40895.64
13:41:58|40913.65
13:41:59|40907.54
13:42:00|40899.95
13:42:01|40907.41
13:42:02|40907.4
13:42:03|40894.49
13:42:04|40900.49
13:42:05|40902.11
13:42:06|40917.13
13:42:07|40922.38
13:42:08|40922.63
13:42:09|40926.
13:42:10|40939.52
13:42:11|40957.01
13:42:12|40950.86
13:42:13|40954.7
13:42:14|40958.29
13:42:16|40957.87
13:42:16|40957.02
13:42:18|40957.02
13:42:20|40966.27
13:42:20|40969.38
13:42:21|40969.38
13:42:23|40987.54
13:42:24|40991.77
13:42:25|40999.99
13:42:25|40996.44
13:42:27|40978.53
13:42:28|40990.97
13:42:29|40977.85
13:42:30|40977.85
13:42:30|40969.44
13:42:31|40981.04
13:42:33|40975.04
13:42:34|40969.38
13:42:35|40969.39
13:42:36|40963.89
13:42:38|40951.62
13:42:38|40952.95
13:42:39|40957.76
13:42:40|40951.37
13:42:41|40950.51
13:42:42|40950.46
13:42:43|40956.13
13:42:44|40971.71
13:42:45|40980.41
13:42:47|40995.5
13:42:47|40991.51
13:42:49|40985.16
13:42:50|40984.53
13:42:52|40978.61
13:42:52|40978.61
13:42:53|40978.61
13:42:54|40978.6
13:42:57|40978.61
13:42:57|40978.61
13:42:58|40970.26
13:42:59|40959.47
13:43:00|40970.24
13:43:01|40979.42
13:43:02|40965.01
13:43:03|40969.04
13:43:04|40965.04
13:43:06|40965.03
13:43:06|40966.95
13:43:07|40962.14
13:43:08|40962.14
13:43:09|40961.01
13:43:10|40959.57
13:43:11|40951.61
13:43:12|40951.61
13:43:13|40951.61
13:43:14|40959.57
13:43:15|40950.52
13:43:17|40950.52
13:43:18|40950.52
13:43:19|40950.5
13:43:21|40959.55
13:43:22|40967.12
13:43:23|40954.85
13:43:24|40954.85
13:43:25|40954.83
13:43:26|40952.55
13:43:27|40950.07
13:43:28|40950.07
13:43:29|40941.45
13:43:30|40941.45
13:43:31|40941.45
13:43:32|40950.31
13:43:33|40953.16
13:43:34|40949.01
13:43:35|40945.6
13:43:36|40941.46
13:43:37|40941.46
13:43:38|40946.69
13:43:39|40946.7
13:43:40|40946.7
13:43:42|40946.7
13:43:42|40941.21
13:43:43|40941.21
13:43:44|40949.72
13:43:45|40971.09
13:43:46|40973.23
13:43:48|40978.59
13:43:49|40978.6
13:43:49|40978.59
13:43:50|40974.65
13:43:52|40974.66
13:43:53|40978.6
13:43:53|40978.59
13:43:54|40978.6
13:43:56|40976.14
13:43:56|40972.99
13:43:58|40976.14
13:43:58|40986.
13:43:59|40986.
13:44:01|40986.
13:44:02|40998.99
13:44:03|41009.99
13:44:04|41023.94
13:44:05|41029.19
13:44:07|41049.05
13:44:07|41044.19
13:44:09|41039.16
13:44:10|41038.17
13:44:11|41038.15
13:44:11|41027.16
13:44:12|41038.14
13:44:14|41020.
13:44:15|41009.99
13:44:16|41010.01
13:44:17|41022.31
13:44:18|41029.14
13:44:20|41034.74
13:44:21|41038.14
13:44:21|41045.95
13:44:22|41051.
13:44:23|41036.1
13:44:24|41047.55
13:44:25|41050.98
13:44:27|41048.91
13:44:28|41051.01
13:44:29|41051.
13:44:30|41051.
13:44:31|41044.67
13:44:32|41050.82
13:44:33|41050.82
13:44:34|41043.32
13:44:36|41043.54
13:44:36|41044.99
13:44:37|41034.73
13:44:39|41034.1
13:44:39|41029.91
13:44:41|41025.12
13:44:42|41016.85
13:44:42|41017.1
13:44:44|41034.
13:44:44|41040.45
13:44:46|41040.62
13:44:47|41040.62
13:44:47|41043.34
13:44:48|41043.34
13:44:50|41038.39
13:44:50|41042.68
13:44:51|41042.68
13:44:52|41044.83
13:44:54|41048.66
13:44:54|41050.98
13:44:55|41051.01
13:44:56|41059.13
13:44:58|41059.53
13:44:59|41050.76
13:44:59|41050.73
13:45:00|41059.5
13:45:01|41041.78
13:45:03|41050.72
13:45:03|41044.67
13:45:05|41040.06
13:45:05|41041.95
13:45:06|41036.44
13:45:08|41036.44
13:45:09|41050.75
13:45:10|41050.92
13:45:11|41055.43
13:45:12|41055.44
13:45:13|41072.71
13:45:14|41075.13
13:45:16|41074.38
13:45:16|41074.37
13:45:17|41071.43
13:45:18|41067.97
13:45:20|41067.66
13:45:22|41067.66
13:45:22|41073.82
13:45:23|41073.82
13:45:25|41067.66
13:45:26|41067.66
13:45:27|41073.82
13:45:28|41067.69
13:45:29|41059.46
13:45:30|41059.46
13:45:31|41060.52
13:45:32|41050.25
13:45:33|41050.25
13:45:35|41050.
13:45:35|41035.05
13:45:36|41025.57
13:45:38|41020.4
13:45:39|41021.68
13:45:40|41029.15
13:45:40|41029.16
13:45:42|41029.16
13:45:42|41029.91
13:45:44|41033.38
13:45:46|41026.21
13:45:47|41030.09
13:45:48|41037.34
13:45:50|41039.78
13:45:50|41039.77
13:45:52|41039.77
13:45:53|41039.77
13:45:54|41032.61
13:45:55|41039.78
13:45:56|41050.
13:45:57|41050.
13:45:58|41050.
13:46:00|41047.04
13:46:00|41051.5
13:46:01|41059.99
13:46:02|41051.49
13:46:03|41045.79
13:46:04|41048.07
13:46:05|41052.92
13:46:06|41050.47
13:46:07|41066.24
13:46:08|41067.07
13:46:09|41058.88
13:46:10|41070.16
13:46:12|41062.79
13:46:13|41070.18
13:46:14|41073.14
13:46:14|41067.24
13:46:16|41073.82
13:46:17|41089.37
13:46:18|41087.61
13:46:18|41089.94
13:46:21|41085.98
13:46:21|41082.9
13:46:22|41085.97
13:46:23|41085.95
13:46:24|41090.55
13:46:25|41080.14
13:46:26|41080.14
13:46:27|41076.58
13:46:29|41066.37
13:46:29|41066.37
13:46:32|41073.8
13:46:32|41073.8
13:46:33|41079.93
13:46:34|41082.19
13:46:36|41059.79
13:46:37|41059.51
13:46:38|41059.5
13:46:39|41056.5
13:46:40|41055.87
13:46:40|41048.67
13:46:41|41039.02
13:46:43|41048.66
13:46:44|41048.66
13:46:45|41048.67
13:46:45|41055.56
13:46:47|41055.55
13:46:48|41048.07
13:46:49|41048.07
13:46:50|41041.83
13:46:51|41042.83
13:46:52|41042.82
13:46:53|41033.94
13:46:54|41033.89
13:46:55|41030.95
13:46:55|41020.4
13:46:57|41018.55
13:46:58|41030.64
13:47:00|41022.16
13:47:00|41022.16
13:47:01|41014.75
13:47:02|41018.53
13:47:03|41010.27
13:47:04|41016.61
13:47:05|41014.38
13:47:07|41009.06
13:47:08|41014.37
13:47:09|41006.94
13:47:10|41006.94
13:47:10|41007.63
13:47:12|40994.9
13:47:13|40990.1
13:47:14|40987.08
13:47:15|40981.
13:47:16|40980.
13:47:17|40980.
13:47:18|40980.
13:47:18|40980.25
13:47:20|40992.28
13:47:21|40980.28
13:47:22|40980.28
13:47:23|40992.28
13:47:24|40980.56
13:47:25|40980.56
13:47:26|40985.39
13:47:28|40992.29
13:47:28|40992.29
13:47:29|40992.29
13:47:31|40977.87
13:47:32|40977.87
13:47:33|40977.87
13:47:34|40985.66
13:47:35|40985.66
13:47:36|40985.66
13:47:37|40985.66
13:47:38|40985.66
13:47:39|40991.
13:47:40|40994.98
13:47:41|40994.98
13:47:42|41002.47
13:47:42|41007.63
13:47:44|41017.8
13:47:45|41018.87
13:47:46|41015.76
13:47:47|41015.77
13:47:48|41020.73
13:47:48|41020.73
13:47:50|41025.12
13:47:51|41029.12
13:47:52|41029.12
13:47:53|41029.12
13:47:53|41036.25
13:47:55|41041.82
13:47:57|41054.68
13:47:58|41065.5
13:47:58|41065.5
13:48:00|41065.49
13:48:01|41065.49
13:48:02|41070.
13:48:02|41063.83
13:48:03|41063.82
13:48:04|41071.42
13:48:06|41079.64
13:48:06|41089.25
13:48:07|41084.35
13:48:09|41088.35
13:48:09|41079.16
13:48:10|41069.98
13:48:11|41087.72
13:48:12|41090.
13:48:14|41086.43
13:48:15|41090.11
13:48:16|41090.09
13:48:16|41077.06
13:48:18|41077.05
13:48:18|41090.84
13:48:19|41092.83
13:48:20|41092.84
13:48:22|41097.73
13:48:24|41097.73
13:48:24|41097.49
13:48:25|41100.
13:48:27|41100.
13:48:28|41100.
13:48:29|41100.
13:48:30|41103.26
13:48:31|41093.94
13:48:32|41092.62
13:48:33|41108.65
13:48:34|41104.35
13:48:35|41104.31
13:48:36|41104.27
13:48:37|41101.09
13:48:38|41099.99
13:48:39|41106.88
13:48:40|41093.96
13:48:41|41101.55
13:48:42|41104.03
13:48:43|41109.94
13:48:44|41108.13
13:48:45|41104.03
13:48:46|41104.04
13:48:47|41104.03
13:48:48|41106.88
13:48:49|41106.88
13:48:50|41104.04
13:48:51|41093.59
13:48:52|41089.38
13:48:53|41079.44
13:48:55|41085.62
13:48:57|41093.12
13:48:58|41096.97
13:48:59|41096.97
13:49:00|41091.34
13:49:01|41091.34
13:49:02|41100.5
13:49:03|41101.47
13:49:03|41101.46
13:49:06|41103.52
13:49:06|41106.79
13:49:07|41103.96
13:49:08|41106.88
13:49:09|41114.21
13:49:11|41104.21
13:49:11|41114.21
13:49:13|41114.21
13:49:14|41113.98
13:49:14|41115.54
13:49:16|41142.29
13:49:17|41131.43
13:49:19|41131.44
13:49:19|41137.59
13:49:20|41137.6
13:49:21|41137.6
13:49:23|41133.3
13:49:25|41131.44
13:49:26|41129.62
13:49:27|41131.43
13:49:28|41138.39
13:49:30|41147.57
13:49:31|41158.15
13:49:33|41155.85
13:49:33|41155.8
13:49:34|41145.95
13:49:35|41157.3
13:49:36|41157.3
13:49:38|41160.73
13:49:39|41160.74
13:49:41|41155.44
13:49:41|41155.45
13:49:42|41155.45
13:49:43|41151.91
13:49:44|41155.44
13:49:45|41155.44
13:49:46|41155.44
13:49:47|41155.42
13:49:49|41150.24
13:49:50|41160.88
13:49:51|41152.48
13:49:52|41152.48
13:49:53|41167.59
13:49:54|41167.59
13:49:55|41167.58
13:49:56|41164.86
13:49:57|41164.86
13:49:59|41156.
13:49:59|41162.16
13:50:00|41156.53
13:50:01|41147.15
13:50:03|41141.28
13:50:04|41142.57
13:50:04|41147.31
13:50:06|41147.31
13:50:07|41147.31
13:50:08|41147.3
13:50:09|41147.3
13:50:10|41147.14
13:50:11|41147.31
13:50:12|41147.31
13:50:13|41147.55
13:50:14|41163.28
13:50:15|41159.01
13:50:16|41167.57
13:50:17|41171.05
13:50:18|41172.71
13:50:19|41172.7
13:50:20|41166.14
13:50:21|41160.75
13:50:22|41149.5
13:50:23|41156.91
13:50:24|41172.95
13:50:25|41164.74
13:50:27|41150.22
13:50:27|41145.26
13:50:29|41145.27
13:50:29|41155.23
13:50:31|41171.04
13:50:32|41171.04
13:50:33|41171.05
13:50:34|41171.29
13:50:35|41171.29
13:50:36|41164.87
13:50:37|41164.87
13:50:38|41163.61
13:50:39|41169.51
13:50:41|41175.9
13:50:41|41176.38
13:50:42|41169.8
13:50:44|41178.11
13:50:45|41178.21
13:50:45|41173.47
13:50:46|41173.47
13:50:48|41176.36
13:50:49|41170.52
13:50:49|41170.52
13:50:51|41170.52
13:50:52|41177.88
13:50:53|41173.2
13:50:54|41173.19
13:50:55|41165.87
13:50:56|41165.87
13:50:58|41158.95
13:50:58|41151.41
13:50:59|41150.74
13:51:00|41155.11
13:51:02|41140.53
13:51:03|41135.5
13:51:04|41133.84
13:51:05|41125.97
13:51:07|41133.34
13:51:08|41128.73
13:51:09|41139.99
13:51:10|41139.98
13:51:11|41128.05
13:51:12|41124.47
13:51:13|41124.47
13:51:14|41114.22
13:51:15|41114.24
13:51:16|41115.82
13:51:17|41115.84
13:51:18|41116.08
13:51:19|41116.09
13:51:20|41116.08
13:51:21|41114.21
13:51:22|41107.16
13:51:23|41113.58
13:51:24|41120.14
13:51:26|41119.23
13:51:27|41114.22
13:51:28|41106.79
13:51:29|41106.79
13:51:30|41106.79
13:51:31|41088.93
13:51:32|41087.11
13:51:33|41088.77
13:51:34|41098.25
13:51:35|41098.76
13:51:36|41107.52
13:51:37|41107.27
13:51:38|41106.71
13:51:39|41100.55
13:51:40|41098.49
13:51:41|41105.4
13:51:42|41105.4
13:51:43|41105.4
13:51:44|41100.01
13:51:46|41089.64
13:51:46|41089.64
13:51:48|41089.63
13:51:50|41087.1
13:51:50|41085.55
13:51:51|41080.72
13:51:52|41080.72
13:51:54|41080.72
13:51:55|41088.84
13:51:55|41107.51
13:51:57|41113.21
13:51:57|41108.08
13:51:58|41100.58
13:51:59|41093.8
13:52:01|41086.52
13:52:01|41074.36
13:52:02|41071.43
13:52:04|41082.39
13:52:05|41095.18
13:52:07|41090.45
13:52:08|41074.73
13:52:09|41077.58
13:52:09|41066.72
13:52:10|41064.9
13:52:11|41064.9
13:52:12|41087.89
13:52:14|41075.7
13:52:15|41075.7
13:52:16|41073.5
13:52:17|41068.4
13:52:18|41068.4
13:52:19|41068.39
13:52:21|41085.63
13:52:22|41085.63
13:52:23|41091.5
13:52:23|41109.99
13:52:24|41109.65
13:52:26|41103.57
13:52:28|41093.52
13:52:29|41093.55
13:52:30|41097.4
13:52:31|41097.39
13:52:32|41099.58
13:52:33|41097.38
13:52:34|41090.26
13:52:36|41102.47
13:52:37|41107.49
13:52:37|41107.24
13:52:39|41095.11
13:52:40|41088.86
13:52:41|41088.86
13:52:42|41079.78
13:52:43|41092.59
13:52:44|41097.38
13:52:45|41097.38
13:52:46|41097.39
13:52:46|41106.04
13:52:48|41097.38
13:52:49|41107.31
13:52:50|41110.
13:52:51|41110.
13:52:53|41119.53
13:52:53|41115.52
13:52:54|41115.52
13:52:55|41113.37
13:52:56|41113.37
13:52:57|41113.38
13:52:59|41110.05
13:53:01|41110.06
13:53:01|41110.06
13:53:02|41110.06
13:53:03|41110.06
13:53:04|41110.
13:53:05|41105.04
13:53:06|41102.22
13:53:07|41102.22
13:53:08|41110.06
13:53:09|41105.3
13:53:10|41113.37
13:53:11|41122.
13:53:12|41125.36
13:53:13|41112.78
13:53:14|41127.06
13:53:15|41123.22
13:53:16|41122.82
13:53:17|41122.8
13:53:18|41122.35
13:53:19|41118.99
13:53:20|41118.99
13:53:21|41110.41
13:53:22|41112.12
13:53:23|41112.12
13:53:24|41132.68
13:53:25|41143.16
13:53:26|41143.17
13:53:27|41143.16
13:53:29|41142.79
13:53:31|41125.81
13:53:31|41125.81
13:53:33|41130.33
13:53:34|41129.18
13:53:35|41125.44
13:53:36|41129.19
13:53:37|41129.19
13:53:38|41130.58
13:53:39|41139.2
13:53:40|41129.21
13:53:41|41129.21
13:53:41|41142.46
13:53:44|41139.2
13:53:44|41139.19
13:53:45|41123.31
13:53:46|41125.89
13:53:47|41125.89
13:53:48|41129.34
13:53:49|41134.38
13:53:50|41142.47
13:53:51|41142.46
13:53:52|41142.47
13:53:53|41142.47
13:53:55|41142.46
13:53:55|41142.46
13:53:57|41142.46
13:53:58|41136.63
13:53:59|41136.63
13:54:00|41139.77
13:54:01|41136.32
13:54:02|41139.75
13:54:03|41139.74
13:54:04|41148.38
13:54:05|41148.39
13:54:06|41148.39
13:54:07|41139.76
13:54:09|41142.59
13:54:09|41135.45
13:54:10|41135.45
13:54:11|41132.18
13:54:12|41135.45
13:54:13|41133.42
13:54:14|41132.48
13:54:15|41132.18
13:54:16|41132.18
13:54:17|41132.17
13:54:18|41124.56
13:54:19|41124.56
13:54:20|41124.57
13:54:21|41124.57
13:54:22|41124.81
13:54:23|41130.73
13:54:24|41121.69
13:54:25|41121.69
13:54:26|41121.69
13:54:28|41121.69
13:54:30|41113.01
13:54:31|41113.
13:54:32|41113.01
13:54:33|41113.01
13:54:34|41113.01
13:54:35|41113.01
13:54:36|41107.47
13:54:37|41103.9
13:54:38|41100.01
13:54:39|41100.01
13:54:40|41086.76
13:54:41|41086.75
13:54:42|41086.75
13:54:43|41085.72
13:54:44|41085.72
13:54:45|41085.72
13:54:46|41079.54
13:54:47|41085.72
13:54:48|41085.71
13:54:49|41085.51
13:54:50|41085.51
13:54:51|41093.64
13:54:52|41100.46
13:54:53|41107.73
13:54:54|41113.25
13:54:55|41113.25
13:54:56|41113.28
13:54:57|41125.61
13:54:58|41121.43
13:54:59|41117.01
13:55:00|41113.24
13:55:01|41113.25
13:55:02|41119.4
13:55:03|41119.4
13:55:05|41116.78
13:55:05|41113.26
13:55:07|41102.96
13:55:08|41135.89
13:55:09|41147.75
13:55:10|41149.01
13:55:11|41152.05
13:55:12|41144.36
13:55:12|41144.37
13:55:13|41142.89
13:55:15|41134.75
13:55:15|41139.81
13:55:17|41142.9
13:55:17|41136.73
13:55:18|41130.37
13:55:20|41130.72
13:55:20|41121.45
13:55:21|41126.42
13:55:22|41139.79
13:55:23|41143.83
13:55:24|41130.71
13:55:25|41128.99
13:55:26|41128.99
13:55:27|41128.99
13:55:29|41128.99
13:55:30|41125.53
13:55:31|41122.92
13:55:32|41122.91
13:55:33|41122.92
13:55:34|41122.92
13:55:35|41122.92
13:55:36|41122.92
13:55:37|41115.55
13:55:39|41122.16
13:55:40|41115.77
13:55:41|41115.76
13:55:42|41114.48
13:55:42|41120.
13:55:43|41108.72
13:55:44|41112.29
13:55:46|41112.29
13:55:47|41119.62
13:55:48|41116.57
13:55:49|41126.86
13:55:50|41126.87
13:55:51|41133.02
13:55:52|41129.54
13:55:54|41120.01
13:55:54|41120.01
13:55:55|41128.2
13:55:57|41128.2
13:55:58|41128.2
13:55:59|41128.21
13:56:00|41125.1
13:56:01|41125.1
13:56:03|41125.1
13:56:04|41116.29
13:56:04|41116.29
13:56:05|41116.29
13:56:07|41115.52
13:56:08|41111.13
13:56:09|41111.13
13:56:10|41108.02
13:56:11|41114.18
13:56:12|41129.54
13:56:13|41142.07
13:56:14|41144.26
13:56:15|41143.82
13:56:16|41140.28
13:56:17|41137.65
13:56:18|41130.04
13:56:20|41142.6
13:56:21|41142.6
13:56:21|41142.61
13:56:23|41159.99
13:56:23|41150.35
13:56:24|41150.35
13:56:26|41139.87
13:56:26|41136.92
13:56:27|41136.92
13:56:28|41136.92
13:56:30|41142.11
13:56:32|41154.84
13:56:33|41154.6
13:56:34|41154.6
13:56:35|41144.07
13:56:37|41154.61
13:56:37|41158.04
13:56:39|41157.8
13:56:39|41154.36
13:56:40|41146.72
13:56:42|41153.67
13:56:42|41145.43
13:56:43|41145.43
13:56:45|41145.43
13:56:45|41144.11
13:56:47|41137.18
13:56:47|41137.19
13:56:48|41136.91
13:56:49|41135.13
13:56:50|41130.23
13:56:51|41130.23
13:56:53|41124.53
13:56:53|41133.93
13:56:54|41128.79
13:56:55|41128.8
13:56:56|41128.82
13:56:57|41128.81
13:56:59|41125.58
13:57:00|41121.43
13:57:01|41115.52
13:57:02|41128.82
13:57:03|41128.78
13:57:05|41145.42
13:57:06|41145.42
13:57:06|41139.24
13:57:07|41128.8
13:57:09|41126.6
13:57:10|41126.6
13:57:10|41130.17
13:57:11|41133.63
13:57:12|41133.63
13:57:14|41133.63
13:57:14|41121.43
13:57:16|41119.88
13:57:16|41119.63
13:57:18|41119.63
13:57:18|41119.64
13:57:20|41125.6
13:57:21|41125.6
13:57:21|41127.77
13:57:22|41119.64
13:57:23|41119.64
13:57:24|41119.64
13:57:25|41125.79
13:57:27|41125.79
13:57:27|41135.39
13:57:29|41135.39
13:57:29|41139.49
13:57:30|41139.49
13:57:32|41145.18
13:57:33|41133.81
13:57:34|41121.41
13:57:35|41124.45
13:57:37|41130.2
13:57:38|41131.42
13:57:38|41131.41
13:57:40|41127.99
13:57:41|41121.9
13:57:41|41124.97
13:57:43|41131.13
13:57:44|41134.99
13:57:45|41134.99
13:57:46|41135.
13:57:47|41135.
13:57:48|41134.99
13:57:49|41134.99
13:57:50|41134.99
13:57:51|41134.99
13:57:52|41134.99
13:57:53|41131.54
13:57:55|41131.55
13:57:56|41135.
13:57:56|41135.
13:57:58|41135.
13:57:59|41135.
13:58:00|41144.79
13:58:01|41148.69
13:58:03|41143.8
13:58:03|41139.63
13:58:04|41134.52
13:58:05|41134.53
13:58:06|41134.52
13:58:07|41134.53
13:58:08|41134.52
13:58:09|41134.52
13:58:11|41134.52
13:58:11|41137.
13:58:13|41136.99
13:58:14|41136.99
13:58:14|41134.52
13:58:16|41131.42
13:58:18|41131.42
13:58:18|41137.57
13:58:19|41137.57
13:58:20|41131.46
13:58:22|41133.68
13:58:23|41140.
13:58:24|41133.83
13:58:25|41131.42
13:58:26|41139.99
13:58:27|41137.44
13:58:28|41137.44
13:58:29|41139.95
13:58:30|41139.96
13:58:30|41139.96
13:58:32|41139.96
13:58:33|41131.47
13:58:34|41135.54
13:58:36|41135.53
13:58:36|41135.53
13:58:37|41133.67
13:58:39|41133.67
13:58:41|41120.01
13:58:41|41126.16
13:58:42|41127.07
13:58:43|41127.07
13:58:44|41133.68
13:58:45|41133.68
13:58:46|41133.69
13:58:47|41133.69
13:58:48|41140.
13:58:49|41140.
13:58:51|41139.99
13:58:51|41139.99
13:58:52|41139.99
13:58:53|41139.99
13:58:54|41140.
13:58:56|41139.95
13:58:57|41139.93
13:58:58|41139.93
13:58:59|41139.93
13:59:01|41135.8
13:59:01|41135.8
13:59:03|41140.
13:59:05|41140.
13:59:05|41139.99
13:59:06|41133.45
13:59:07|41133.45
13:59:08|41133.45
13:59:09|41133.45
13:59:10|41129.01
13:59:11|41130.35
13:59:13|41130.35
13:59:14|41134.99
13:59:15|41129.
13:59:16|41126.05
13:59:17|41139.99
13:59:18|41142.37
13:59:19|41143.92
13:59:21|41144.
13:59:21|41144.
13:59:22|41144.
13:59:23|41144.
13:59:24|41144.
13:59:25|41154.34
13:59:26|41151.91
13:59:27|41151.91
13:59:28|41151.91
13:59:29|41151.91
13:59:30|41146.42
13:59:31|41151.9
13:59:33|41141.55
13:59:35|41141.56
13:59:36|41147.72
13:59:37|41145.48
13:59:38|41147.72
13:59:39|41147.71
13:59:41|41141.09
13:59:42|41155.79
13:59:43|41155.8
13:59:44|41155.79
13:59:46|41155.79
13:59:47|41155.8
13:59:48|41155.79
13:59:48|41155.79
13:59:50|41155.79
13:59:50|41155.8
13:59:52|41155.79
13:59:53|41155.8
13:59:54|41155.81
13:59:55|41155.81
13:59:56|41149.95
13:59:57|41147.52
13:59:59|41147.52
13:59:59|41147.52
14:00:01|41145.49
14:00:03|41145.49
14:00:03|41141.07
14:00:05|41130.06
14:00:05|41130.06
14:00:06|41130.
14:00:07|41130.
14:00:08|41130.
14:00:09|41130.
14:00:10|41130.01
14:00:11|41120.
14:00:13|41119.64
14:00:13|41100.01
14:00:14|41100.01
14:00:16|41102.47
14:00:16|41102.47
14:00:18|41102.47
14:00:18|41102.71
14:00:20|41098.53
14:00:20|41096.51
14:00:21|41096.51
14:00:22|41096.51
14:00:23|41091.42
14:00:25|41091.42
14:00:25|41093.41
14:00:26|41096.5
14:00:27|41110.16
14:00:28|41115.74
14:00:29|41115.74
14:00:31|41125.62
14:00:31|41123.57
14:00:32|41123.02
14:00:33|41123.02
14:00:35|41119.45
14:00:37|41119.97
14:00:37|41119.97
14:00:39|41119.44
14:00:41|41112.
14:00:42|41112.
14:00:43|41115.34
14:00:44|41118.15
14:00:46|41121.81
14:00:46|41123.99
14:00:47|41129.52
14:00:48|41129.52
14:00:49|41129.52
14:00:50|41124.02
14:00:51|41124.02
14:00:52|41124.06
14:00:53|41123.37
14:00:54|41120.4
14:00:55|41109.8
14:00:56|41112.37
14:00:57|41112.37
14:00:59|41112.37
14:01:01|41124.06
14:01:01|41120.88
14:01:02|41118.56
14:01:03|41129.52
14:01:04|41135.36
14:01:05|41138.9
14:01:06|41146.46
14:01:07|41146.71
14:01:09|41149.75
14:01:10|41145.52
14:01:11|41145.53
14:01:13|41153.48
14:01:13|41153.47
14:01:14|41153.47
14:01:16|41144.62
14:01:16|41147.92
14:01:17|41166.66
14:01:19|41175.72
14:01:20|41177.34
14:01:21|41177.34
14:01:21|41178.52
14:01:23|41178.71
14:01:24|41179.99
14:01:24|41186.56
14:01:25|41188.43
14:01:27|41190.
14:01:28|41190.
14:01:29|41182.53
14:01:30|41182.53
14:01:31|41182.53
14:01:32|41187.06
14:01:33|41177.35
14:01:34|41180.24
14:01:34|41182.45
14:01:36|41182.56
14:01:38|41197.92
14:01:39|41192.18
14:01:40|41190.65
14:01:42|41189.7
14:01:42|41189.94
14:01:43|41195.64
14:01:44|41195.64
14:01:45|41195.21
14:01:46|41195.19
14:01:47|41195.19
14:01:48|41195.19
14:01:49|41192.13
14:01:50|41185.96
14:01:51|41190.
14:01:52|41192.12
14:01:53|41192.13
14:01:54|41192.13
14:01:55|41192.12
14:01:57|41192.13
14:01:58|41192.13
14:01:59|41190.
14:02:00|41192.01
14:02:01|41212.05
14:02:02|41212.33
14:02:03|41227.18
14:02:04|41225.06
14:02:05|41225.02
14:02:06|41217.17
14:02:07|41212.59
14:02:08|41218.78
14:02:09|41214.91
14:02:10|41214.91
14:02:11|41210.28
14:02:12|41219.68
14:02:13|41226.16
14:02:14|41216.17
14:02:15|41216.16
14:02:16|41216.12
14:02:17|41213.3
14:02:18|41208.24
14:02:19|41203.05
14:02:20|41209.23
14:02:21|41204.98
14:02:22|41203.05
14:02:23|41191.27
14:02:24|41183.14
14:02:25|41183.15
14:02:27|41180.67
14:02:28|41180.67
14:02:29|41180.
14:02:30|41173.46
14:02:31|41163.83
14:02:31|41163.84
14:02:33|41159.16
14:02:34|41157.33
14:02:35|41157.25
14:02:37|41153.07
14:02:38|41153.07
14:02:39|41153.07
14:02:40|41153.07
14:02:41|41146.38
14:02:42|41146.39
14:02:43|41146.39
14:02:44|41149.56
14:02:45|41158.86
14:02:47|41154.81
14:02:47|41154.81
14:02:49|41150.14
14:02:51|41154.82
14:02:52|41148.64
14:02:53|41148.64
14:02:54|41148.65
14:02:54|41149.34
14:02:56|41154.05
14:02:57|41162.49
14:02:58|41158.66
14:02:59|41157.4
14:03:00|41156.3
14:03:01|41154.07
14:03:02|41154.07
14:03:03|41154.08
14:03:03|41157.5
14:03:05|41157.5
14:03:06|41157.5
14:03:08|41153.97
14:03:08|41158.67
14:03:09|41160.06
14:03:10|41161.65
14:03:11|41161.64
14:03:13|41160.06
14:03:14|41160.07
14:03:15|41160.06
14:03:16|41156.04
14:03:17|41152.84
14:03:18|41150.22
14:03:19|41133.38
14:03:20|41131.27
14:03:21|41124.37
14:03:22|41124.37
14:03:23|41124.37
14:03:24|41124.37
14:03:25|41124.36
14:03:26|41124.36
14:03:27|41124.37
14:03:27|41130.
14:03:29|41130.
14:03:30|41130.
14:03:31|41130.01
14:03:32|41130.02
14:03:33|41124.37
14:03:34|41124.37
14:03:34|41124.02
14:03:36|41118.47
14:03:38|41124.37
14:03:39|41124.37
14:03:41|41124.37
14:03:41|41124.38
14:03:42|41124.37
14:03:44|41118.67
14:03:45|41118.67
14:03:47|41118.67
14:03:47|41118.7
14:03:48|41118.68
14:03:49|41118.68
14:03:50|41118.68
14:03:51|41118.67
14:03:52|41118.67
14:03:54|41118.68
14:03:55|41131.27
14:03:56|41126.64
14:03:56|41125.8
14:03:58|41125.8
14:03:58|41125.8
14:03:59|41125.81
14:04:00|41125.8
14:04:02|41121.55
14:04:02|41121.55
14:04:04|41117.38
14:04:05|41116.64
14:04:06|41108.39
14:04:08|41103.06
14:04:09|41103.05
14:04:10|41103.05
14:04:10|41103.05
14:04:11|41103.06
14:04:12|41103.06
14:04:13|41103.06
14:04:15|41109.22
14:04:16|41115.13
14:04:17|41115.13
14:04:17|41111.84
14:04:18|41111.83
14:04:19|41111.83
14:04:21|41111.84
14:04:22|41113.92
14:04:23|41116.88
14:04:24|41115.08
14:04:25|41115.08
14:04:26|41115.08
14:04:26|41115.08
14:04:27|41104.67
14:04:28|41104.67
14:04:29|41104.67
14:04:30|41103.2
14:04:31|41103.06
14:04:33|41104.92
14:04:34|41104.92
14:04:35|41103.06
14:04:35|41103.06
14:04:36|41103.06
14:04:37|41109.36
14:04:39|41109.38
14:04:40|41109.38
14:04:41|41109.38
14:04:43|41109.38
14:04:43|41109.38
14:04:45|41109.38
14:04:45|41109.38
14:04:46|41103.23
14:04:48|41103.23
14:04:49|41103.05
14:04:50|41107.39
14:04:51|41108.97
14:04:52|41108.98
14:04:53|41108.98
14:04:54|41108.97
14:04:55|41108.96
14:04:56|41105.1
14:04:57|41102.05
14:04:58|41102.05
14:04:59|41102.05
14:05:00|41101.
14:05:01|41098.
14:05:02|41092.78
14:05:03|41092.78
14:05:04|41098.23
14:05:05|41089.63
14:05:06|41086.7
14:05:07|41085.6
14:05:08|41084.45
14:05:09|41084.45
14:05:10|41080.
14:05:11|41078.38
14:05:12|41078.39
14:05:13|41078.38
14:05:14|41078.39
14:05:15|41078.39
14:05:16|41078.39
14:05:17|41072.74
14:05:18|41059.16
14:05:19|41064.49
14:05:20|41070.95
14:05:21|41077.31
14:05:22|41072.75
14:05:23|41072.74
14:05:24|41072.75
14:05:25|41072.75
14:05:26|41072.74
14:05:27|41082.38
14:05:28|41090.95
14:05:29|41096.51
14:05:30|41100.49
14:05:31|41105.96
14:05:32|41108.96
14:05:33|41105.96
14:05:34|41109.38
14:05:35|41109.38
14:05:36|41109.37
14:05:37|41115.08
14:05:38|41108.07
14:05:40|41111.44
14:05:41|41111.44
14:05:42|41105.95
14:05:43|41099.86
14:05:44|41099.15
14:05:45|41099.16
14:05:46|41102.66
14:05:47|41105.94
14:05:48|41105.94
14:05:49|41111.44
14:05:50|41111.44
14:05:51|41111.44
14:05:52|41111.44
14:05:53|41111.44
14:05:54|41106.66
14:05:55|41106.65
14:05:56|41106.65
14:05:57|41106.67
14:05:58|41106.67
14:05:59|41106.67
14:06:01|41106.67
14:06:01|41105.94
14:06:02|41105.92
14:06:04|41105.92
14:06:04|41105.93
14:06:06|41105.93
14:06:06|41106.68
14:06:07|41110.66
14:06:09|41111.44
14:06:10|41101.23
14:06:11|41101.24
14:06:12|41101.24
14:06:13|41099.13
14:06:14|41099.13
14:06:15|41099.13
14:06:16|41098.92
14:06:17|41098.93
14:06:18|41108.37
14:06:19|41115.07
14:06:20|41115.08
14:06:22|41115.07
14:06:23|41119.08
14:06:23|41119.32
14:06:25|41123.61
14:06:26|41116.06
14:06:27|41112.14
14:06:28|41118.8
14:06:29|41121.44
14:06:29|41121.44
14:06:30|41125.62
14:06:31|41125.61
14:06:33|41125.61
14:06:33|41125.62
14:06:35|41132.92
14:06:36|41132.92
14:06:36|41117.01
14:06:38|41123.06
14:06:38|41126.77
14:06:39|41133.94
14:06:41|41130.4
14:06:42|41130.41
14:06:43|41129.96
14:06:45|41127.7
14:06:46|41127.7
14:06:47|41127.7
14:06:47|41127.7
14:06:49|41127.7
14:06:50|41127.7
14:06:51|41127.7
14:06:52|41130.19
14:06:53|41138.9
14:06:54|41144.13
14:06:55|41138.57
14:06:56|41144.13
14:06:57|41144.13
14:06:58|41144.13
14:06:59|41144.13
14:07:00|41144.13
14:07:01|41147.95
14:07:02|41150.
14:07:03|41150.
14:07:04|41152.18
14:07:05|41152.19
14:07:06|41172.8
14:07:07|41170.9
14:07:08|41164.57
14:07:08|41158.37
14:07:10|41158.37
14:07:10|41158.36
14:07:12|41149.31
14:07:13|41149.3
14:07:15|41149.04
14:07:15|41154.99
14:07:16|41154.98
14:07:17|41154.98
14:07:18|41154.99
14:07:19|41154.99
14:07:20|41151.96
14:07:21|41147.9
14:07:22|41147.91
14:07:24|41154.92
14:07:25|41147.91
14:07:26|41147.91
14:07:27|41147.91
14:07:28|41147.91
14:07:29|41147.9
14:07:29|41147.9
14:07:31|41140.17
14:07:32|41140.17
14:07:33|41140.17
14:07:33|41139.16
14:07:34|41135.32
14:07:36|41146.19
14:07:37|41149.97
14:07:38|41149.97
14:07:39|41149.72
14:07:40|41158.5
14:07:42|41153.57
14:07:43|41153.57
14:07:44|41153.55
14:07:45|41147.26
14:07:46|41153.54
14:07:47|41163.22
14:07:49|41163.21
14:07:49|41163.21
14:07:50|41160.15
14:07:51|41146.16
14:07:52|41146.16
14:07:53|41146.57
14:07:54|41146.97
14:07:55|41146.97
14:07:56|41140.82
14:07:57|41132.34
14:07:58|41132.33
14:07:59|41134.39
14:08:00|41141.07
14:08:02|41153.31
14:08:03|41147.28
14:08:04|41147.28
14:08:05|41134.12
14:08:07|41131.4
14:08:07|41131.4
14:08:08|41131.4
14:08:09|41131.4
14:08:11|41131.4
14:08:12|41130.01
14:08:14|41130.
14:08:14|41127.14
14:08:15|41127.14
14:08:16|41125.6
14:08:17|41125.6
14:08:18|41128.38
14:08:19|41131.66
14:08:20|41131.66
14:08:21|41141.82
14:08:23|41141.56
14:08:24|41141.17
14:08:25|41141.15
14:08:26|41141.15
14:08:26|41133.92
14:08:28|41133.93
14:08:29|41133.93
14:08:30|41133.92
14:08:31|41133.92
14:08:33|41125.75
14:08:34|41125.75
14:08:34|41125.75
14:08:36|41129.71
14:08:37|41125.75
14:08:38|41125.75
14:08:39|41125.75
14:08:40|41125.75
14:08:41|41115.53
14:08:43|41121.96
14:08:44|41121.96
14:08:46|41121.96
14:08:46|41121.96
14:08:47|41121.97
14:08:48|41121.96
14:08:51|41121.97
14:08:52|41123.09
14:08:53|41128.12
14:08:54|41128.12
14:08:54|41128.12
14:08:56|41128.12
14:08:57|41128.12
14:08:58|41118.2
14:08:59|41119.55
14:09:00|41122.4
14:09:01|41122.4
14:09:02|41123.81
14:09:03|41122.41
14:09:05|41122.41
14:09:05|41122.4
14:09:07|41121.3
14:09:09|41121.29
14:09:09|41115.53
14:09:10|41115.54
14:09:11|41115.54
14:09:12|41115.54
14:09:13|41115.53
14:09:15|41115.53
14:09:15|41115.53
14:09:17|41115.52
14:09:18|41121.29
14:09:19|41121.7
14:09:19|41129.51
14:09:21|41131.58
14:09:22|41131.58
14:09:23|41135.26
14:09:24|41131.32
14:09:25|41120.73
14:09:26|41120.73
14:09:28|41120.73
14:09:29|41120.73
14:09:30|41114.67
14:09:30|41114.67
14:09:31|41114.67
14:09:32|41114.67
14:09:33|41114.67
14:09:34|41114.67
14:09:35|41114.69
14:09:37|41117.82
14:09:37|41117.82
14:09:39|41117.82
14:09:39|41118.42
14:09:40|41118.41
14:09:41|41127.55
14:09:43|41127.54
14:09:43|41121.39
14:09:44|41123.12
14:09:45|41127.54
14:09:47|41123.45
14:09:48|41127.55
14:09:50|41127.55
14:09:50|41121.39
14:09:52|41121.39
14:09:53|41121.39
14:09:53|41121.39
14:09:55|41121.39
14:09:56|41125.01
14:09:57|41125.01
14:09:57|41125.01
14:09:59|41125.01
14:10:00|41125.02
14:10:01|41121.38
14:10:02|41121.39
14:10:04|41123.09
14:10:05|41121.38
14:10:06|41114.69
14:10:07|41114.67
14:10:08|41110.9
14:10:09|41111.67
14:10:10|41111.67
14:10:11|41118.96
14:10:12|41121.31
14:10:13|41125.
14:10:14|41125.
14:10:15|41141.07
14:10:16|41142.89
14:10:17|41159.12
14:10:18|41165.
14:10:19|41175.79
14:10:21|41170.03
14:10:22|41177.16
14:10:23|41177.16
14:10:24|41169.62
14:10:25|41157.34
14:10:26|41147.27
14:10:27|41123.55
14:10:28|41116.36
14:10:29|41122.51
14:10:30|41127.96
14:10:31|41127.97
14:10:32|41127.71
14:10:33|41116.37
14:10:34|41122.53
14:10:35|41129.86
14:10:36|41133.95
14:10:37|41124.02
14:10:38|41133.94
14:10:39|41133.94
14:10:41|41135.87
14:10:41|41129.64
14:10:42|41124.06
14:10:43|41122.51
14:10:44|41122.51
14:10:46|41118.81
14:10:48|41113.44
14:10:48|41118.79
14:10:49|41119.6
14:10:50|41119.6
14:10:51|41119.6
14:10:52|41119.6
14:10:53|41119.6
14:10:54|41119.06
14:10:55|41115.17
14:10:56|41118.99
14:10:57|41113.45
14:10:58|41113.44
14:11:00|41119.6
14:11:00|41123.6
14:11:02|41118.07
14:11:03|41123.61
14:11:04|41120.72
14:11:05|41120.7
14:11:06|41114.79
14:11:07|41120.24
14:11:09|41117.
14:11:09|41117.
14:11:10|41116.96
14:11:12|41108.68
14:11:13|41108.68
14:11:14|41108.68
14:11:15|41108.68
14:11:16|41108.68
14:11:16|41108.67
14:11:19|41108.68
14:11:19|41108.67
14:11:20|41114.84
14:11:21|41116.92
14:11:22|41116.92
14:11:23|41116.92
14:11:24|41116.92
14:11:25|41134.88
14:11:26|41143.87
14:11:27|41124.08
14:11:28|41131.32
14:11:29|41124.3
14:11:30|41124.3
14:11:31|41117.21
14:11:32|41128.94
14:11:33|41128.94
14:11:34|41128.94
14:11:35|41131.47
14:11:36|41128.71
14:11:37|41121.62
14:11:38|41120.32
14:11:39|41131.32
14:11:40|41131.31
14:11:41|41131.31
14:11:42|41124.69
14:11:43|41124.7
14:11:45|41118.14
14:11:47|41115.75
14:11:48|41115.21
14:11:48|41115.21
14:11:50|41115.21
14:11:51|41115.22
14:11:52|41115.18
14:11:54|41115.22
14:11:55|41115.22
14:11:56|41115.22
14:11:56|41115.5
14:11:57|41120.94
14:11:59|41120.94
14:12:00|41126.85
14:12:01|41119.87
14:12:02|41111.86
14:12:03|41106.66
14:12:04|41111.85
14:12:05|41123.63
14:12:06|41123.64
14:12:07|41111.85
14:12:09|41115.34
14:12:09|41115.34
14:12:11|41115.38
14:12:12|41123.58
14:12:13|41123.87
14:12:14|41123.87
14:12:15|41123.88
14:12:16|41123.87
14:12:17|41123.88
14:12:18|41123.87
14:12:19|41123.88
14:12:20|41117.81
14:12:21|41123.86
14:12:22|41123.86
14:12:23|41123.87
14:12:24|41123.87
14:12:25|41123.84
14:12:26|41123.55
14:12:27|41123.56
14:12:28|41123.56
14:12:29|41123.56
14:12:30|41115.34
14:12:31|41111.86
14:12:32|41111.86
14:12:33|41104.26
14:12:34|41101.25
14:12:35|41104.05
14:12:36|41104.05
14:12:37|41104.05
14:12:38|41111.75
14:12:39|41104.06
14:12:41|41104.03
14:12:41|41104.04
14:12:42|41104.03
14:12:43|41104.03
14:12:44|41104.03
14:12:45|41104.03
14:12:46|41103.99
14:12:48|41100.01
14:12:50|41100.
14:12:50|41100.
14:12:52|41112.78
14:12:53|41112.78
14:12:54|41115.12
14:12:55|41115.12
14:12:56|41106.64
14:12:57|41100.96
14:12:58|41108.65
14:12:59|41108.65
14:13:01|41108.65
14:13:02|41105.28
14:13:03|41105.28
14:13:04|41105.28
14:13:06|41102.79
14:13:07|41100.96
14:13:08|41100.97
14:13:09|41092.47
14:13:10|41092.47
14:13:11|41102.79
14:13:12|41102.79
14:13:13|41102.79
14:13:15|41093.3
14:13:16|41092.47
14:13:17|41092.15
14:13:18|41092.14
14:13:19|41092.14
14:13:19|41092.14
14:13:21|41092.14
14:13:22|41087.65
14:13:23|41087.65
14:13:24|41087.65
14:13:25|41087.66
14:13:26|41087.66
14:13:27|41087.65
14:13:28|41087.66
14:13:29|41087.65
14:13:31|41080.17
14:13:31|41075.37
14:13:32|41075.37
14:13:33|41079.81
14:13:34|41079.81
14:13:35|41079.81
14:13:36|41074.
14:13:37|41074.01
14:13:38|41053.38
14:13:39|41065.63
14:13:40|41057.89
14:13:41|41057.9
14:13:42|41057.89
14:13:43|41038.21
14:13:44|41046.66
14:13:45|41040.51
14:13:47|41040.01
14:13:49|41045.01
14:13:49|41045.01
14:13:50|41045.01
14:13:52|41041.12
14:13:54|41045.02
14:13:54|41047.22
14:13:56|41041.28
14:13:57|41051.9
14:13:57|41047.28
14:13:59|41047.28
14:13:59|41047.28
14:14:01|41041.2
14:14:02|41041.2
14:14:02|41041.2
14:14:05|41041.2
14:14:05|41041.2
14:14:06|41038.21
14:14:07|41038.02
14:14:08|41036.04
14:14:09|41036.04
14:14:11|41035.01
14:14:11|41034.79
14:14:14|41034.48
14:14:14|41031.85
14:14:15|41029.2
14:14:16|41026.05
14:14:17|41022.32
14:14:18|41014.06
14:14:19|41010.01
14:14:20|41020.51
14:14:21|41024.75
14:14:22|41024.75
14:14:23|41027.95
14:14:24|41025.48
14:14:25|41025.48
14:14:26|41021.12
14:14:27|41021.12
14:14:28|41021.1
14:14:29|41021.11
14:14:31|41021.1
14:14:32|41014.48
14:14:34|41014.38
14:14:34|41014.38
14:14:35|41014.38
14:14:36|41010.01
14:14:37|41014.36
14:14:38|41014.37
14:14:39|41014.37
14:14:40|41014.38
14:14:41|41010.
14:14:42|41010.
14:14:43|41010.01
14:14:44|41010.01
14:14:45|41010.01
14:14:46|41010.01
14:14:48|41015.21
14:14:50|41022.42
14:14:50|41022.43
14:14:53|41032.55
14:14:54|41026.42
14:14:55|41026.46
14:14:56|41030.47
14:14:57|41030.47
14:14:58|41030.48
14:14:58|41030.47
14:15:00|41050.34
14:15:01|41045.52
14:15:03|41045.28
14:15:04|41045.02
14:15:05|41037.88
14:15:06|41025.12
14:15:07|41025.12
14:15:08|41033.7
14:15:09|41028.23
14:15:09|41023.25
14:15:10|41022.08
14:15:12|41018.69
14:15:13|41014.9
14:15:14|41014.9
14:15:15|41014.65
14:15:16|41014.66
14:15:17|41014.65
14:15:17|41014.65
14:15:19|41014.65
14:15:20|41021.05
14:15:21|41021.05
14:15:22|41020.8
14:15:23|41017.24
14:15:24|41022.69
14:15:25|41022.69
14:15:26|41031.66
14:15:28|41022.64
14:15:28|41022.64
14:15:29|41022.64
14:15:30|41022.43
14:15:31|41010.01
14:15:32|41010.01
14:15:33|41020.9
14:15:34|41025.01
14:15:35|41021.46
14:15:36|41021.46
14:15:37|41017.22
14:15:38|41017.25
14:15:39|41017.25
14:15:40|41022.64
14:15:41|41031.37
14:15:42|41031.4
14:15:43|41036.03
14:15:44|41039.91
14:15:45|41039.88
14:15:46|41033.75
14:15:47|41033.75
14:15:48|41033.75
14:15:50|41028.48
14:15:51|41023.5
14:15:52|41023.5
14:15:53|41023.5
14:15:55|41029.65
14:15:56|41034.6
14:15:57|41039.91
14:15:58|41042.5
14:15:59|41034.68
14:16:00|41032.51
14:16:01|41034.57
14:16:01|41034.57
14:16:03|41045.69
14:16:04|41045.69
14:16:05|41030.37
14:16:06|41030.37
14:16:07|41035.01
14:16:08|41035.02
14:16:09|41035.27
14:16:10|41041.16
14:16:11|41041.16
14:16:12|41041.16
14:16:13|41041.16
14:16:14|41036.69
14:16:16|41028.01
14:16:16|41028.01
14:16:18|41027.29
14:16:18|41027.28
14:16:20|41027.28
14:16:21|41027.28
14:16:23|41028.26
14:16:24|41025.6
14:16:25|41025.59
14:16:26|41025.56
14:16:27|41022.09
14:16:28|41028.24
14:16:29|41028.24
14:16:30|41034.67
14:16:31|41034.67
14:16:32|41034.67
14:16:33|41034.68
14:16:34|41034.67
14:16:35|41030.01
14:16:36|41050.29
14:16:37|41054.59
14:16:38|41054.33
14:16:39|41046.75
14:16:40|41037.36
14:16:41|41033.27
14:16:42|41030.54
14:16:43|41030.54
14:16:44|41030.54
14:16:45|41022.59
14:16:46|41022.59
14:16:47|41029.95
14:16:48|41027.75
14:16:49|41027.75
14:16:51|41038.98
14:16:51|41033.82
14:16:52|41033.81
14:16:53|41033.8
14:16:55|41033.8
14:16:56|41025.44
14:16:57|41025.45
14:16:58|41025.46
14:16:59|41025.46
14:17:00|41022.07
14:17:01|41020.01
14:17:02|41020.01
14:17:03|41020.02
14:17:04|41025.45
14:17:05|41020.02
14:17:06|41015.02
14:17:07|41015.02
14:17:08|41015.02
14:17:09|41015.02
14:17:10|41013.85
14:17:11|41013.83
14:17:12|41013.83
14:17:14|41013.8
14:17:15|41009.01
14:17:16|41009.01
14:17:17|41009.01
14:17:18|41015.27
14:17:19|41021.08
14:17:20|41015.4
14:17:21|41015.4
14:17:23|41021.08
14:17:23|41021.08
14:17:25|41019.2
14:17:26|41019.2
14:17:27|41019.19
14:17:28|41019.19
14:17:29|41006.5
14:17:30|41006.49
14:17:31|40998.18
14:17:32|40990.
14:17:33|40989.99
14:17:34|40989.98
14:17:35|40989.79
14:17:36|40989.8
14:17:38|40984.96
14:17:38|40980.01
14:17:40|40980.
14:17:40|40980.01
14:17:42|40980.01
14:17:42|40980.01
14:17:43|40980.
14:17:44|40980.01
14:17:46|40983.31
14:17:47|40988.53
14:17:47|40998.16
14:17:48|40999.97
14:17:49|40998.12
14:17:52|40988.27
14:17:52|40987.7
14:17:53|40985.38
14:17:55|40969.04
14:17:56|40968.82
14:17:57|40969.05
14:17:59|40969.05
14:17:59|40975.19
14:18:00|40974.77
14:18:01|40986.49
14:18:02|40980.42
14:18:03|40975.91
14:18:04|40969.49
14:18:05|40969.48
14:18:06|40969.45
14:18:07|40969.45
14:18:08|40969.45
14:18:09|40969.45
14:18:10|40968.8
14:18:11|40960.46
14:18:12|40960.96
14:18:14|40960.01
14:18:15|40960.01
14:18:16|40960.01
14:18:17|40964.16
14:18:18|40964.15
14:18:19|40960.
14:18:20|40960.01
14:18:21|40963.29
14:18:22|40969.48
14:18:23|40969.49
14:18:24|40969.48
14:18:25|40961.03
14:18:26|40958.98
14:18:26|40950.45
14:18:28|40950.45
14:18:29|40950.44
14:18:29|40950.45
14:18:31|40961.02
14:18:32|40961.02
14:18:33|40959.33
14:18:34|40956.94
14:18:34|40961.31
14:18:36|40956.92
14:18:38|40956.92
14:18:38|40956.91
14:18:39|40956.88
14:18:40|40950.44
14:18:41|40950.03
14:18:42|40950.02
14:18:43|40948.19
14:18:44|40944.44
14:18:45|40950.29
14:18:46|40950.28
14:18:47|40950.28
14:18:48|40950.28
14:18:49|40950.28
14:18:50|40950.27
14:18:52|40946.46
14:18:53|40946.46
14:18:54|40946.45
14:18:55|40946.45
14:18:56|40945.87
14:18:57|40941.2
14:18:58|40941.2
14:18:59|40940.91
14:19:00|40941.45
14:19:01|40941.45
14:19:02|40940.91
14:19:03|40939.69
14:19:04|40939.34
14:19:05|40930.77
14:19:06|40925.93
14:19:08|40925.93
14:19:09|40925.93
14:19:10|40925.93
14:19:10|40920.01
14:19:12|40916.53
14:19:13|40913.01
14:19:15|40905.55
14:19:15|40905.54
14:19:17|40905.55
14:19:19|40912.16
14:19:19|40921.47
14:19:21|40916.97
14:19:21|40921.45
14:19:23|40921.46
14:19:24|40933.21
14:19:25|40938.44
14:19:26|40933.23
14:19:27|40933.55
14:19:29|40932.98
14:19:30|40932.98
14:19:30|40924.44
14:19:31|40919.04
14:19:33|40919.05
14:19:33|40919.05
14:19:35|40922.45
14:19:36|40932.09
14:19:37|40932.1
14:19:37|40935.16
14:19:39|40935.16
14:19:40|40935.16
14:19:41|40935.15
14:19:41|40935.15
14:19:42|40935.16
14:19:44|40934.9
14:19:44|40926.98
14:19:45|40938.42
14:19:46|40942.99
14:19:47|40942.97
14:19:48|40942.96
14:19:50|40942.96
14:19:50|40937.8
14:19:52|40937.79
14:19:53|40943.72
14:19:55|40944.15
14:19:56|40944.15
14:19:57|40944.15
14:19:59|40944.15
14:20:00|40944.14
14:20:01|40939.44
14:20:02|40925.69
14:20:04|40940.58
14:20:05|40930.73
14:20:06|40930.73
14:20:07|40930.98
14:20:08|40942.31
14:20:09|40944.09
14:20:10|40944.09
14:20:11|40944.09
14:20:12|40939.46
14:20:13|40939.46
14:20:14|40944.14
14:20:15|40944.14
14:20:16|40953.47
14:20:17|40953.22
14:20:18|40947.33
14:20:19|40953.21
14:20:21|40953.2
14:20:22|40953.2
14:20:23|40953.21
14:20:24|40945.
14:20:25|40943.72
14:20:26|40939.84
14:20:27|40944.15
14:20:28|40937.24
14:20:29|40939.85
14:20:30|40943.38
14:20:31|40945.68
14:20:32|40947.74
14:20:33|40952.34
14:20:34|40947.77
14:20:35|40947.77
14:20:37|40947.73
14:20:38|40947.74
14:20:39|40951.36
14:20:40|40943.72
14:20:41|40921.12
14:20:41|40914.4
14:20:42|40920.29
14:20:43|40920.29
14:20:45|40920.29
14:20:46|40920.27
14:20:47|40912.34
14:20:48|40912.35
14:20:49|40912.35
14:20:50|40912.35
14:20:51|40912.35
14:20:52|40912.35
14:20:53|40916.99
14:20:55|40916.99
14:20:56|40916.99
14:20:57|40916.99
14:20:59|40916.99
14:20:59|40916.99
14:21:00|40920.3
14:21:01|40920.31
14:21:02|40923.11
14:21:04|40921.12
14:21:06|40927.93
14:21:06|40930.
14:21:07|40930.
14:21:08|40938.22
14:21:09|40938.22
14:21:10|40938.41
14:21:11|40938.41
14:21:12|40938.41
14:21:13|40934.7
14:21:15|40934.7
14:21:16|40933.47
14:21:17|40933.47
14:21:18|40933.48
14:21:20|40933.47
14:21:20|40933.47
14:21:22|40933.47
14:21:22|40933.47
14:21:23|40933.5
14:21:24|40934.7
14:21:26|40934.7
14:21:26|40934.7
14:21:27|40934.7
14:21:28|40934.69
14:21:29|40934.69
14:21:30|40934.69
14:21:31|40934.69
14:21:32|40914.37
14:21:33|40912.32
14:21:34|40912.32
14:21:35|40920.35
14:21:37|40928.48
14:21:37|40928.48
14:21:38|40919.66
14:21:39|40919.66
14:21:40|40915.84
14:21:42|40925.75
14:21:43|40925.75
14:21:44|40926.
14:21:44|40921.18
14:21:46|40919.24
14:21:46|40913.23
14:21:48|40913.23
14:21:49|40913.23
14:21:50|40914.84
14:21:51|40914.84
14:21:52|40917.77
14:21:53|40923.26
14:21:54|40928.05
14:21:56|40923.26
14:21:56|40917.36
14:21:58|40921.2
14:22:00|40914.25
14:22:00|40920.
14:22:02|40925.69
14:22:03|40925.73
14:22:04|40927.2
14:22:05|40928.
14:22:07|40928.
14:22:07|40926.11
14:22:08|40919.31
14:22:09|40913.76
14:22:11|40919.26
14:22:11|40919.26
14:22:12|40919.27
14:22:13|40919.26
14:22:15|40918.43
14:22:16|40919.3
14:22:16|40919.3
14:22:18|40919.31
14:22:18|40919.3
14:22:20|40925.18
14:22:21|40925.19
14:22:21|40925.44
14:22:23|40927.98
14:22:25|40927.98
14:22:26|40912.99
14:22:27|40912.99
14:22:28|40917.99
14:22:29|40917.99
14:22:30|40924.54
14:22:31|40912.99
14:22:32|40912.99
14:22:33|40910.58
14:22:34|40910.58
14:22:35|40909.92
14:22:36|40905.55
14:22:37|40905.55
14:22:38|40905.55
14:22:39|40905.54
14:22:40|40905.54
14:22:41|40904.99
14:22:42|40904.62
14:22:43|40902.68
14:22:44|40900.01
14:22:45|40893.06
14:22:46|40897.17
14:22:47|40900.
14:22:48|40900.
14:22:49|40900.
14:22:50|40905.
14:22:51|40900.02
14:22:52|40892.38
14:22:53|40892.38
14:22:54|40891.79
14:22:55|40891.78
14:22:57|40894.16
14:22:58|40898.87
14:22:59|40898.87
14:23:00|40904.99
14:23:01|40904.99
14:23:03|40904.99
14:23:03|40900.
14:23:05|40898.86
14:23:06|40894.29
14:23:07|40891.76
14:23:08|40891.76
14:23:09|40891.75
14:23:10|40891.74
14:23:11|40891.71
14:23:12|40889.39
14:23:14|40890.02
14:23:14|40890.01
14:23:15|40890.02
14:23:16|40890.04
14:23:18|40890.77
14:23:19|40896.52
14:23:20|40887.47
14:23:21|40884.39
14:23:22|40880.
14:23:23|40878.52
14:23:24|40877.9
14:23:25|40876.62
14:23:26|40875.62
14:23:27|40875.62
14:23:28|40871.23
14:23:29|40871.16
14:23:30|40877.35
14:23:31|40877.36
14:23:32|40871.41
14:23:33|40871.67
14:23:34|40882.07
14:23:34|40870.72
14:23:36|40868.69
14:23:36|40868.95
14:23:39|40868.7
14:23:39|40868.7
14:23:40|40868.7
14:23:41|40870.01
14:23:42|40872.43
14:23:43|40864.47
14:23:44|40864.46
14:23:45|40868.89
14:23:46|40875.23
14:23:48|40866.6
14:23:49|40866.61
14:23:50|40866.61
14:23:51|40872.66
14:23:51|40858.77
14:23:53|40854.98
14:23:54|40855.23
14:23:55|40856.81
14:23:56|40856.81
14:23:58|40864.46
14:23:59|40857.04
14:24:00|40856.51
14:24:01|40855.38
14:24:03|40855.24
14:24:03|40855.24
14:24:05|40855.24
14:24:06|40855.24
14:24:08|40861.52
14:24:08|40861.46
14:24:10|40857.72
14:24:11|40857.71
14:24:11|40857.71
14:24:13|40857.72
14:24:14|40857.71
14:24:15|40857.71
14:24:16|40857.71
14:24:18|40855.
14:24:19|40855.01
14:24:20|40846.59
14:24:21|40845.84
14:24:21|40852.07
14:24:22|40852.04
14:24:23|40852.04
14:24:25|40847.98
14:24:26|40847.97
14:24:27|40852.33
14:24:29|40861.45
14:24:30|40861.47
14:24:30|40861.47
14:24:32|40865.81
14:24:33|40865.82
14:24:34|40853.17
14:24:35|40853.17
14:24:36|40852.33
14:24:37|40846.5
14:24:38|40846.49
14:24:39|40841.13
14:24:40|40841.13
14:24:41|40841.13
14:24:42|40840.64
14:24:43|40841.38
14:24:44|40840.64
14:24:45|40839.43
14:24:46|40839.43
14:24:47|40835.85
14:24:48|40839.42
14:24:49|40839.42
14:24:50|40841.44
14:24:51|40841.43
14:24:52|40837.35
14:24:53|40837.35
14:24:54|40837.31
14:24:55|40837.3
14:24:56|40832.45
14:24:57|40835.83
14:24:59|40835.82
14:25:00|40835.82
14:25:01|40854.95
14:25:02|40863.15
14:25:03|40865.85
14:25:04|40865.8
14:25:05|40863.48
14:25:06|40863.49
14:25:08|40870.99
14:25:08|40871.
14:25:10|40871.
14:25:11|40871.
14:25:12|40878.16
14:25:13|40878.27
14:25:14|40880.55
14:25:15|40880.55
14:25:16|40886.7
14:25:17|40886.71
14:25:18|40893.47
14:25:19|40893.49
14:25:20|40895.48
14:25:22|40847.06
14:25:23|40842.95
14:25:23|40842.95
14:25:24|40842.95
14:25:26|40849.08
14:25:27|40865.77
14:25:28|40865.76
14:25:30|40857.6
14:25:31|40854.96
14:25:32|40849.55
14:25:33|40847.57
14:25:33|40847.57
14:25:34|40847.57
14:25:35|40852.43
14:25:36|40858.01
14:25:38|40858.01
14:25:38|40858.3
14:25:39|40870.
14:25:41|40870.
14:25:42|40870.
14:25:43|40874.99
14:25:43|40874.99
14:25:44|40874.99
14:25:45|40875.
14:25:47|40875.
14:25:48|40875.
14:25:48|40874.99
14:25:49|40874.99
14:25:50|40875.
14:25:52|40874.99
14:25:52|40874.99
14:25:53|40875.
14:25:54|40880.17
14:25:56|40854.96
14:25:57|40846.72
14:25:57|40846.58
14:25:59|40846.58
14:26:00|40846.58
14:26:01|40854.58
14:26:02|40854.59
14:26:04|40854.58
14:26:04|40854.58
14:26:07|40860.13
14:26:07|40860.13
14:26:08|40860.13
14:26:09|40868.83
14:26:11|40868.84
14:26:12|40871.61
14:26:13|40875.15
14:26:14|40873.22
14:26:16|40882.73
14:26:16|40853.
14:26:18|40850.95
14:26:19|40850.96
14:26:20|40850.96
14:26:21|40850.95
14:26:23|40841.99
14:26:23|40846.04
14:26:24|40848.11
14:26:26|40848.1
14:26:26|40848.1
14:26:28|40859.1
14:26:29|40859.58
14:26:30|40859.58
14:26:31|40868.82
14:26:32|40873.2
14:26:33|40867.07
14:26:34|40860.95
14:26:34|40860.95
14:26:37|40860.95
14:26:37|40860.95
14:26:38|40849.33
14:26:39|40849.32
14:26:40|40849.33
14:26:41|40844.3
14:26:43|40838.72
14:26:43|40833.34
14:26:45|40833.34
14:26:46|40833.33
14:26:47|40829.39
14:26:49|40820.01
14:26:49|40816.33
14:26:50|40816.32
14:26:51|40816.57
14:26:52|40822.45
14:26:53|40822.44
14:26:54|40816.33
14:26:55|40816.33
14:26:56|40816.32
14:26:57|40816.33
14:26:58|40816.33
14:27:00|40816.33
14:27:02|40819.38
14:27:03|40799.99
14:27:04|40793.7
14:27:05|40790.01
14:27:07|40793.71
14:27:07|40796.42
14:27:08|40796.11
14:27:09|40791.47
14:27:11|40798.23
14:27:13|40798.2
14:27:14|40798.2
14:27:14|40804.21
14:27:15|40790.02
14:27:16|40796.75
14:27:18|40801.38
14:27:18|40812.17
14:27:19|40814.99
14:27:20|40829.46
14:27:21|40834.36
14:27:23|40834.37
14:27:24|40834.91
14:27:25|40834.12
14:27:26|40834.11
14:27:27|40820.38
14:27:29|40820.63
14:27:30|40834.92
14:27:31|40834.65
14:27:32|40834.65
14:27:33|40834.65
14:27:34|40834.65
14:27:35|40839.35
14:27:36|40839.35
14:27:37|40828.19
14:27:38|40835.12
14:27:39|40835.12
14:27:40|40835.12
14:27:41|40827.76
14:27:42|40830.
14:27:43|40834.36
14:27:44|40834.37
14:27:45|40838.28
14:27:46|40838.29
14:27:47|40838.28
14:27:48|40842.76
14:27:49|40844.8
14:27:50|40850.
14:27:51|40850.
14:27:52|40855.75
14:27:53|40855.5
14:27:54|40853.81
14:27:55|40853.81
14:27:56|40853.81
14:27:57|40859.62
14:27:58|40859.62
14:27:59|40864.99
14:28:00|40864.99
14:28:02|40865.
14:28:03|40867.34
14:28:04|40873.22
14:28:05|40878.26
14:28:06|40886.73
14:28:07|40886.74
14:28:09|40899.97
14:28:10|40906.55
14:28:11|40911.69
14:28:11|40914.81
14:28:12|40906.31
14:28:13|40896.26
14:28:14|40906.32
14:28:15|40907.62
14:28:17|40915.64
14:28:18|40915.65
14:28:19|40912.05
14:28:20|40918.18
14:28:21|40918.17
14:28:22|40918.17
14:28:23|40908.52
14:28:25|40896.16
14:28:26|40896.16
14:28:27|40892.88
14:28:28|40899.02
14:28:29|40899.05
14:28:30|40900.52
14:28:31|40901.37
14:28:32|40894.9
14:28:33|40899.42
14:28:34|40899.42
14:28:35|40899.4
14:28:36|40892.64
14:28:37|40892.64
14:28:38|40892.64
14:28:39|40892.64
14:28:40|40892.64
14:28:41|40892.63
14:28:42|40888.
14:28:43|40880.03
14:28:44|40880.04
14:28:45|40880.04
14:28:46|40882.57
14:28:47|40876.82
14:28:48|40865.05
14:28:49|40869.44
14:28:50|40871.17
14:28:51|40873.45
14:28:52|40873.45
14:28:53|40873.45
14:28:54|40873.45
14:28:55|40873.45
14:28:56|40873.45
14:28:57|40873.45
14:28:58|40873.46
14:28:59|40873.46
14:29:00|40873.46
14:29:01|40873.44
14:29:03|40854.92
14:29:04|40854.45
14:29:06|40850.13
14:29:07|40850.13
14:29:07|40850.13
14:29:10|40850.12
14:29:10|40850.12
14:29:11|40845.04
14:29:12|40836.98
14:29:13|40836.98
14:29:14|40840.2
14:29:15|40844.48
14:29:16|40844.48
14:29:17|40844.48
14:29:18|40844.48
14:29:19|40844.48
14:29:21|40844.47
14:29:22|40844.47
14:29:23|40850.38
14:29:24|40850.39
14:29:25|40850.39
14:29:26|40850.39
14:29:27|40850.39
14:29:28|40850.39
14:29:30|40850.4
14:29:30|40850.39
14:29:32|40850.39
14:29:33|40850.4
14:29:34|40853.12
14:29:35|40855.
14:29:36|40856.76
14:29:37|40856.76
14:29:37|40856.78
14:29:39|40856.78
14:29:40|40862.72
14:29:41|40862.68
14:29:42|40862.67
14:29:42|40856.55
14:29:44|40856.55
14:29:45|40856.43
14:29:46|40856.43
14:29:47|40856.42
14:29:47|40853.19
14:29:49|40853.18
14:29:50|40853.18
14:29:51|40853.18
14:29:52|40853.43
14:29:53|40859.31
14:29:54|40859.29
14:29:54|40859.29
14:29:56|40859.29
14:29:57|40843.72
14:29:57|40848.63
14:29:59|40848.63
14:30:00|40852.92
14:30:01|40852.92
14:30:02|40852.88
14:30:03|40844.74
14:30:04|40844.74
14:30:05|40841.01
14:30:07|40836.98
14:30:08|40834.49
14:30:09|40834.49
14:30:10|40834.49
14:30:10|40833.34
14:30:12|40833.34
14:30:13|40833.34
14:30:14|40833.34
14:30:15|40833.34
14:30:16|40829.83
14:30:17|40829.85
14:30:18|40833.34
14:30:18|40833.33
14:30:21|40833.34
14:30:21|40833.34
14:30:22|40837.24
14:30:23|40843.76
14:30:24|40854.34
14:30:25|40859.31
14:30:26|40859.3
14:30:28|40870.2
14:30:29|40870.2
14:30:30|40864.08
14:30:31|40864.08
14:30:32|40874.15
14:30:33|40878.03
14:30:34|40886.76
14:30:35|40888.69
14:30:36|40888.87
14:30:37|40888.87
14:30:38|40888.62
14:30:39|40888.87
14:30:40|40888.87
14:30:41|40888.87
14:30:43|40888.13
14:30:43|40888.13
14:30:44|40894.96
14:30:45|40894.97
14:30:46|40894.97
14:30:47|40900.
14:30:48|40907.96
14:30:49|40901.84
14:30:50|40916.99
14:30:51|40906.62
14:30:52|40894.99
14:30:54|40900.69
14:30:54|40900.7
14:30:55|40908.69
14:30:56|40913.09
14:30:57|40913.09
14:30:58|40913.09
14:31:00|40913.09
14:31:01|40913.1
14:31:02|40913.1
14:31:03|40907.03
14:31:05|40918.16
14:31:06|40915.74
14:31:08|40915.75
14:31:09|40918.15
14:31:10|40924.38
14:31:11|40924.38
14:31:13|40933.09
14:31:14|40935.5
14:31:14|40937.96
14:31:16|40940.79
14:31:17|40940.79
14:31:19|40949.63
14:31:19|40949.2
14:31:21|40948.5
14:31:21|40948.51
14:31:22|40948.46
14:31:23|40948.46
14:31:25|40932.03
14:31:26|40932.08
14:31:26|40932.08
14:31:27|40932.07
14:31:29|40932.08
14:31:30|40932.33
14:31:31|40936.07
14:31:32|40942.23
14:31:33|40942.25
14:31:34|40932.08
14:31:35|40942.06
14:31:36|40944.44
14:31:37|40948.49
14:31:38|40948.5
14:31:39|40948.5
14:31:40|40948.5
14:31:41|40948.5
14:31:43|40948.5
14:31:44|40944.18
14:31:45|40944.16
14:31:47|40944.1
14:31:48|40938.5
14:31:49|40938.5
14:31:50|40938.5
14:31:51|40938.5
14:31:52|40938.45
14:31:53|40928.26
14:31:53|40928.26
14:31:55|40928.51
14:31:55|40933.92
14:31:57|40933.92
14:31:57|40938.12
14:31:59|40938.12
14:32:00|40938.12
14:32:01|40938.13
14:32:02|40938.12
14:32:03|40938.12
14:32:03|40938.13
14:32:05|40938.13
14:32:07|40927.85
14:32:07|40915.3
14:32:09|40915.3
14:32:11|40918.46
14:32:11|40921.43
14:32:12|40921.43
14:32:13|40921.43
14:32:15|40931.24
14:32:16|40931.24
14:32:18|40935.22
14:32:18|40938.12
14:32:19|40938.12
14:32:20|40938.13
14:32:21|40938.13
14:32:22|40938.09
14:32:23|40931.98
14:32:24|40931.98
14:32:25|40931.99
14:32:26|40931.98
14:32:27|40920.51
14:32:28|40911.64
14:32:29|40911.64
14:32:31|40917.75
14:32:32|40917.75
14:32:33|40911.66
14:32:34|40911.66
14:32:35|40911.66
14:32:36|40915.7
14:32:37|40915.7
14:32:38|40916.53
14:32:39|40918.22
14:32:40|40908.
14:32:41|40900.
14:32:42|40900.
14:32:43|40900.01
14:32:44|40900.01
14:32:45|40905.15
14:32:46|40905.15
14:32:47|40905.13
14:32:48|40905.13
14:32:49|40900.
14:32:50|40900.
14:32:51|40900.
14:32:52|40900.
14:32:53|40900.
14:32:53|40894.96
14:32:55|40890.
14:32:55|40880.24
14:32:57|40880.24
14:32:58|40880.
14:32:59|40880.
14:33:00|40880.
14:33:00|40880.01
14:33:02|40880.01
14:33:03|40880.01
14:33:03|40880.01
14:33:04|40880.
14:33:06|40867.35
14:33:08|40864.45
14:33:09|40861.68
14:33:10|40860.
14:33:10|40860.
14:33:13|40855.36
14:33:14|40864.43
14:33:15|40864.43
14:33:16|40858.08
14:33:17|40858.08
14:33:18|40854.45
14:33:19|40850.
14:33:20|40845.9
14:33:21|40845.9
14:33:22|40843.07
14:33:23|40842.69
14:33:24|40842.69
14:33:24|40842.68
14:33:26|40845.37
14:33:27|40845.37
14:33:28|40843.32
14:33:29|40843.32
14:33:30|40843.33
14:33:31|40843.32
14:33:32|40843.33
14:33:33|40843.33
14:33:34|40843.33
14:33:36|40843.33
14:33:37|40839.3
14:33:39|40834.04
14:33:40|40831.51
14:33:41|40831.51
14:33:42|40832.79
14:33:43|40832.79
14:33:43|40832.79
14:33:45|40832.78
14:33:45|40832.78
14:33:46|40832.79
14:33:48|40821.43
14:33:49|40821.42
14:33:49|40821.43
14:33:51|40821.44
14:33:51|40824.55
14:33:52|40824.55
14:33:53|40824.55
14:33:55|40824.56
14:33:55|40824.55
14:33:57|40824.55
14:33:57|40824.55
14:33:58|40824.56
14:33:59|40824.81
14:34:00|40834.37
14:34:02|40855.54
14:34:03|40852.01
14:34:04|40859.42
14:34:05|40853.3
14:34:06|40853.3
14:34:08|40869.73
14:34:09|40863.61
14:34:10|40863.61
14:34:11|40863.61
14:34:12|40863.61
14:34:13|40878.27
14:34:15|40894.44
14:34:16|40899.99
14:34:17|40890.94
14:34:18|40888.05
14:34:18|40886.18
14:34:19|40880.56
14:34:20|40872.98
14:34:21|40872.98
14:34:23|40872.99
14:34:23|40872.98
14:34:25|40868.54
14:34:26|40868.54
14:34:27|40875.28
14:34:28|40886.17
14:34:29|40889.52
14:34:30|40886.18
14:34:31|40886.17
14:34:33|40886.12
14:34:33|40890.8
14:34:34|40893.89
14:34:36|40897.72
14:34:37|40897.72
14:34:38|40907.79
14:34:38|40907.79
14:34:39|40911.14
14:34:41|40911.14
14:34:42|40911.14
14:34:43|40911.14
14:34:43|40897.62
14:34:44|40897.59
14:34:45|40897.6
14:34:47|40897.61
14:34:48|40897.6
14:34:49|40897.61
14:34:49|40897.61
14:34:51|40892.25
14:34:51|40892.25
14:34:53|40892.26
14:34:54|40892.26
14:34:55|40892.26
14:34:56|40911.26
14:34:57|40911.26
14:34:58|40911.26
14:34:59|40914.51
14:35:00|40905.51
14:35:02|40913.66
14:35:02|40913.66
14:35:03|40914.56
14:35:04|40914.55
14:35:05|40914.49
14:35:06|40914.48
14:35:08|40907.9
14:35:10|40901.72
14:35:11|40909.77
14:35:13|40909.72
14:35:14|40909.72
14:35:14|40909.72
14:35:16|40909.7
14:35:17|40915.71
14:35:18|40909.76
14:35:19|40915.7
14:35:20|40918.33
14:35:21|40918.33
14:35:22|40918.33
14:35:23|40918.7
14:35:24|40927.01
14:35:25|40927.99
14:35:26|40927.99
14:35:27|40931.17
14:35:28|40932.24
14:35:29|40932.24
14:35:30|40932.24
14:35:31|40934.8
14:35:32|40931.41
14:35:33|40925.14
14:35:34|40925.14
14:35:35|40935.57
14:35:36|40928.18
14:35:38|40921.
14:35:39|40926.4
14:35:40|40923.
14:35:40|40933.62
14:35:42|40933.63
14:35:42|40933.88
14:35:44|40934.94
14:35:45|40935.59
14:35:46|40935.59
14:35:46|40944.43
14:35:48|40943.29
14:35:49|40943.24
14:35:49|40937.15
14:35:51|40931.01
14:35:52|40928.18
14:35:52|40919.9
14:35:54|40928.18
14:35:55|40930.99
14:35:56|40912.52
14:35:57|40912.52
14:35:58|40912.52
14:35:59|40912.52
14:36:00|40912.52
14:36:01|40918.85
14:36:02|40918.85
14:36:03|40918.85
14:36:04|40916.32
14:36:05|40916.32
14:36:06|40916.3
14:36:07|40910.31
14:36:08|40910.31
14:36:08|40915.12
14:36:11|40916.27
14:36:12|40907.76
14:36:13|40897.34
14:36:14|40897.34
14:36:16|40893.99
14:36:16|40893.99
14:36:17|40893.99
14:36:18|40893.98
14:36:19|40889.89
14:36:20|40879.5
14:36:22|40879.5
14:36:23|40873.81
14:36:24|40873.81
14:36:24|40873.8
14:36:26|40873.81
14:36:28|40873.81
14:36:28|40871.6
14:36:29|40871.61
14:36:30|40871.61
14:36:31|40871.61
14:36:32|40871.6
14:36:33|40867.35
14:36:34|40867.35
14:36:35|40871.88
14:36:36|40871.88
14:36:37|40873.48
14:36:38|40873.5
14:36:39|40873.81
14:36:40|40882.91
14:36:41|40883.74
14:36:42|40885.99
14:36:43|40879.86
14:36:45|40886.27
14:36:45|40886.26
14:36:46|40874.03
14:36:47|40880.18
14:36:49|40880.17
14:36:50|40878.1
14:36:51|40878.1
14:36:53|40877.84
14:36:53|40874.11
14:36:54|40874.11
14:36:55|40874.11
14:36:56|40871.16
14:36:57|40871.16
14:36:58|40863.69
14:36:59|40863.69
14:37:00|40868.02
14:37:01|40868.02
14:37:02|40847.19
14:37:03|40837.41
14:37:04|40853.31
14:37:06|40853.3
14:37:06|40863.68
14:37:07|40863.68
14:37:08|40863.69
14:37:10|40866.29
14:37:12|40875.
14:37:12|40875.
14:37:13|40879.53
14:37:14|40879.53
14:37:15|40879.53
14:37:16|40879.53
14:37:17|40879.53
14:37:18|40879.53
14:37:19|40879.53
14:37:20|40879.53
14:37:21|40879.53
14:37:22|40879.53
14:37:24|40879.53
14:37:25|40879.53
14:37:26|40879.53
14:37:27|40879.53
14:37:29|40879.52
14:37:30|40873.38
14:37:31|40873.38
14:37:32|40884.44
14:37:33|40884.44
14:37:35|40886.61
14:37:35|40886.61
14:37:36|40886.61
14:37:37|40886.62
14:37:39|40886.62
14:37:39|40886.61
14:37:40|40886.62
14:37:42|40886.62
14:37:42|40886.62
14:37:43|40886.62
14:37:45|40888.88
14:37:45|40888.9
14:37:47|40888.9
14:37:47|40888.89
14:37:48|40886.38
14:37:49|40886.38
14:37:50|40880.23
14:37:52|40880.22
14:37:53|40879.53
14:37:53|40861.26
14:37:54|40863.32
14:37:55|40863.32
14:37:57|40867.35
14:37:57|40867.35
14:37:58|40867.36
14:38:00|40867.35
14:38:00|40867.35
14:38:01|40867.35
14:38:03|40872.97
14:38:03|40872.97
14:38:04|40878.57
14:38:06|40882.46
14:38:07|40882.46
14:38:08|40873.42
14:38:08|40869.44
14:38:09|40869.44
14:38:11|40867.33
14:38:12|40863.32
14:38:14|40859.47
14:38:15|40866.13
14:38:16|40866.13
14:38:17|40867.58
14:38:18|40867.59
14:38:19|40867.58
14:38:20|40867.58
14:38:21|40867.58
14:38:22|40870.75
14:38:23|40866.14
14:38:24|40866.14
14:38:25|40866.13
14:38:26|40866.14
14:38:27|40860.95
14:38:28|40860.95
14:38:29|40859.47
14:38:30|40859.47
14:38:32|40859.47
14:38:32|40859.47
14:38:34|40859.47
14:38:35|40859.47
14:38:36|40859.47
14:38:37|40859.47
14:38:38|40859.47
14:38:39|40859.22
14:38:40|40859.22
14:38:41|40859.22
14:38:42|40859.22
14:38:43|40857.85
14:38:44|40855.
14:38:45|40851.34
14:38:46|40851.34
14:38:47|40856.13
14:38:48|40852.5
14:38:49|40840.
14:38:50|40843.92
14:38:51|40843.93
14:38:52|40843.93
14:38:53|40843.93
14:38:54|40843.93
14:38:55|40843.92
14:38:56|40840.04
14:38:57|40840.04
14:38:58|40844.18
14:38:59|40849.43
14:39:00|40849.43
14:39:01|40849.43
14:39:02|40849.43
14:39:03|40849.44
14:39:04|40843.32
14:39:05|40837.76
14:39:06|40837.2
14:39:07|40837.18
14:39:08|40834.96
14:39:09|40830.59
14:39:10|40830.84
14:39:11|40827.85
14:39:12|40827.85
14:39:14|40831.29
14:39:14|40831.29
14:39:16|40831.3
14:39:17|40831.3
14:39:18|40831.3
14:39:20|40843.27
14:39:21|40843.27
14:39:23|40843.27
14:39:23|40843.26
14:39:24|40843.26
14:39:26|40839.65
14:39:27|40839.65
14:39:28|40839.65
14:39:29|40839.65
14:39:30|40835.15
14:39:31|40835.15
14:39:32|40835.14
14:39:33|40835.14
14:39:34|40831.8
14:39:35|40835.19
14:39:36|40843.71
14:39:37|40843.7
14:39:38|40843.7
14:39:39|40843.71
14:39:40|40844.1
14:39:41|40844.1
14:39:42|40844.1
14:39:43|40845.91
14:39:44|40845.9
14:39:45|40845.9
14:39:46|40845.9
14:39:47|40850.17
14:39:48|40853.86
14:39:49|40853.87
14:39:50|40853.87
14:39:51|40857.69
14:39:52|40857.69
14:39:53|40856.29
14:39:54|40856.28
14:39:55|40864.38
14:39:56|40869.9
14:39:58|40869.91
14:39:58|40869.9
14:39:59|40869.9
14:40:01|40857.73
14:40:02|40856.3
14:40:03|40860.01
14:40:04|40860.08
14:40:05|40851.68
14:40:06|40851.68
14:40:07|40851.68
14:40:08|40853.6
14:40:09|40856.28
14:40:10|40853.6
14:40:11|40857.72
14:40:12|40857.72
14:40:14|40857.72
14:40:15|40862.12
14:40:15|40862.12
14:40:16|40864.17
14:40:17|40864.17
14:40:19|40864.17
14:40:19|40858.05
14:40:21|40858.05
14:40:22|40855.74
14:40:23|40855.
14:40:24|40851.68
14:40:24|40840.9
14:40:25|40846.72
14:40:27|40846.71
14:40:27|40845.3
14:40:28|40845.3
14:40:30|40851.42
14:40:31|40851.42
14:40:31|40857.54
14:40:32|40860.01
14:40:33|40860.02
14:40:34|40860.02
14:40:35|40854.98
14:40:37|40853.98
14:40:38|40853.97
14:40:39|40853.97
14:40:39|40850.98
14:40:41|40850.98
14:40:42|40850.98
14:40:42|40850.99
14:40:44|40850.98
14:40:45|40850.98
14:40:46|40850.98
14:40:47|40850.98
14:40:48|40850.98
14:40:49|40850.98
14:40:50|40850.98
14:40:51|40850.98
14:40:52|40850.98
14:40:53|40850.98
14:40:54|40850.98
14:40:55|40850.98
14:40:56|40850.98
14:40:57|40850.98
14:40:58|40850.98
14:40:59|40840.08
14:41:00|40840.08
14:41:01|40840.08
14:41:02|40840.08
14:41:04|40834.8
14:41:05|40832.22
14:41:05|40831.1
14:41:07|40837.22
14:41:08|40841.
14:41:09|40843.32
14:41:10|40843.06
14:41:11|40843.06
14:41:11|40843.05
14:41:12|40843.06
14:41:15|40847.98
14:41:15|40852.34
14:41:16|40852.88
14:41:17|40852.89
14:41:18|40852.88
14:41:19|40840.44
14:41:20|40840.44
14:41:21|40840.48
14:41:22|40848.33
14:41:23|40848.33
14:41:24|40848.33
14:41:25|40843.62
14:41:26|40843.62
14:41:27|40837.9
14:41:28|40837.9
14:41:29|40837.9
14:41:30|40837.89
14:41:31|40837.87
14:41:32|40837.87
14:41:33|40837.88
14:41:34|40837.88
14:41:35|40837.88
14:41:37|40837.88
14:41:37|40837.88
14:41:39|40837.88
14:41:41|40837.88
14:41:41|40837.87
14:41:42|40837.87
14:41:43|40836.89
14:41:44|40835.13
14:41:45|40835.13
14:41:46|40835.13
14:41:47|40835.13
14:41:48|40835.13
14:41:49|40835.13
14:41:50|40835.13
14:41:51|40837.9
14:41:52|40837.89
14:41:53|40837.89
14:41:55|40837.9
14:41:56|40841.26
14:41:57|40841.26
14:41:58|40846.25
14:41:58|40846.26
14:42:00|40847.02
14:42:01|40847.02
14:42:01|40847.03
14:42:03|40847.03
14:42:04|40841.78
14:42:05|40841.78
14:42:06|40838.25
14:42:07|40838.25
14:42:08|40838.25
14:42:09|40838.24
14:42:10|40849.96
14:42:11|40858.2
14:42:12|40858.2
14:42:13|40854.11
14:42:14|40854.1
14:42:16|40849.85
14:42:17|40856.81
14:42:18|40856.81
14:42:19|40856.81
14:42:21|40856.8
14:42:21|40856.8
14:42:22|40856.8
14:42:23|40855.69
14:42:24|40854.39
14:42:25|40842.43
14:42:26|40844.48
14:42:27|40844.54
14:42:28|40844.54
14:42:29|40847.26
14:42:30|40850.88
14:42:31|40856.54
14:42:32|40847.22
14:42:33|40855.01
14:42:34|40849.29
14:42:35|40854.98
14:42:36|40854.96
14:42:37|40848.89
14:42:38|40854.95
14:42:40|40856.8
14:42:42|40865.13
14:42:42|40865.13
14:42:43|40865.13
14:42:44|40865.13
14:42:45|40865.39
14:42:46|40870.6
14:42:47|40870.61
14:42:48|40876.98
14:42:49|40876.99
14:42:50|40876.99
14:42:51|40876.99
14:42:52|40876.98
14:42:53|40882.79
14:42:54|40888.8
14:42:55|40884.35
14:42:56|40888.88
14:42:57|40891.79
14:42:58|40901.56
14:42:59|40901.57
14:43:00|40901.58
14:43:01|40901.33
14:43:02|40901.34
14:43:03|40901.34
14:43:04|40901.58
14:43:05|40897.53
14:43:06|40897.53
14:43:07|40893.47
14:43:08|40893.47
14:43:09|40893.47
14:43:10|40893.46
14:43:11|40881.17
14:43:12|40881.17
14:43:13|40887.3
14:43:14|40887.3
14:43:16|40895.45
14:43:17|40895.45
14:43:18|40895.44
14:43:19|40889.89
14:43:20|40889.89
14:43:21|40889.89
14:43:22|40889.89
14:43:23|40889.84
14:43:24|40887.29
14:43:25|40887.29
14:43:26|40887.29
14:43:27|40887.29
14:43:28|40854.46
14:43:29|40854.45
14:43:30|40854.47
14:43:31|40857.08
14:43:32|40857.09
14:43:34|40863.09
14:43:35|40866.33
14:43:36|40852.89
14:43:36|40850.97
14:43:37|40850.96
14:43:39|40850.97
14:43:40|40850.96
14:43:41|40850.97
14:43:42|40850.97
14:43:42|40850.97
14:43:44|40850.97
14:43:45|40846.5
14:43:46|40846.5
14:43:47|40846.75
14:43:48|40846.75
14:43:49|40846.75
14:43:50|40846.74
14:43:51|40847.
14:43:52|40847.
14:43:53|40847.
14:43:54|40846.49
14:43:55|40846.48
14:43:56|40846.48
14:43:57|40846.48
14:43:58|40846.48
14:43:59|40843.53
14:44:00|40843.53
14:44:01|40843.52
14:44:02|40843.19
14:44:03|40843.19
14:44:04|40838.35
14:44:06|40838.35
14:44:07|40838.35
14:44:08|40838.35
14:44:09|40838.6
14:44:10|40838.6
14:44:11|40838.6
14:44:12|40838.6
14:44:13|40838.59
14:44:14|40838.55
14:44:15|40838.53
14:44:17|40838.53
14:44:19|40838.48
14:44:19|40834.8
14:44:20|40831.
14:44:22|40826.9
14:44:23|40821.42
14:44:25|40816.83
14:44:25|40816.83
14:44:27|40816.32
14:44:28|40816.32
14:44:29|40816.32
14:44:30|40810.19
14:44:31|40810.18
14:44:32|40810.19
14:44:33|40810.19
14:44:34|40810.19
14:44:35|40810.19
14:44:35|40800.01
14:44:37|40800.26
14:44:38|40803.06
14:44:39|40803.06
14:44:40|40800.01
14:44:40|40800.01
14:44:42|40800.
14:44:43|40799.
14:44:45|40808.41
14:44:45|40818.83
14:44:46|40810.2
14:44:47|40810.2
14:44:48|40810.2
14:44:49|40810.2
14:44:50|40810.2
14:44:51|40810.19
14:44:52|40810.21
14:44:53|40810.1
14:44:54|40810.1
14:44:55|40810.1
14:44:56|40810.09
14:44:57|40810.09
14:44:59|40810.09
14:45:00|40804.11
14:45:01|40804.11
14:45:02|40807.8
14:45:03|40807.8
14:45:04|40807.8
14:45:05|40807.8
14:45:05|40807.8
14:45:07|40807.8
14:45:09|40810.1
14:45:10|40810.1
14:45:11|40810.1
14:45:12|40820.29
14:45:12|40820.29
14:45:14|40827.19
14:45:14|40821.08
14:45:16|40821.08
14:45:16|40821.08
14:45:18|40813.07
14:45:19|40813.08
14:45:20|40818.72
14:45:21|40818.73
14:45:22|40818.73
14:45:23|40823.77
14:45:25|40821.68
14:45:26|40821.68
14:45:27|40821.51
14:45:28|40821.5
14:45:29|40821.5
14:45:30|40821.5
14:45:31|40821.5
14:45:31|40812.9
14:45:32|40812.89
14:45:33|40812.89
14:45:35|40804.58
14:45:36|40804.57
14:45:36|40816.65
14:45:38|40805.63
14:45:38|40803.25
14:45:39|40803.25
14:45:40|40803.25
14:45:42|40803.25
14:45:43|40803.25
14:45:43|40803.25
14:45:45|40801.53
14:45:46|40792.75
14:45:47|40784.58
14:45:47|40776.87
14:45:48|40776.87
14:45:49|40784.55
14:45:51|40799.67
14:45:51|40796.78
14:45:53|40796.78
14:45:54|40803.25
14:45:54|40803.24
14:45:55|40800.6
14:45:56|40800.6
14:45:57|40800.6
14:45:58|40800.55
14:46:00|40794.4
14:46:01|40796.53
14:46:02|40781.11
14:46:03|40781.11
14:46:04|40781.11
14:46:05|40776.86
14:46:06|40775.69
14:46:07|40772.12
14:46:08|40772.12
14:46:09|40775.27
14:46:10|40775.27
14:46:11|40781.11
14:46:12|40776.97
14:46:13|40776.96
14:46:14|40775.28
14:46:15|40775.27
14:46:16|40775.28
14:46:17|40775.28
14:46:18|40771.12
14:46:19|40771.12
14:46:20|40767.11
14:46:21|40762.87
14:46:22|40752.39
14:46:24|40732.51
14:46:24|40744.24
14:46:25|40738.13
14:46:27|40744.99
14:46:27|40745.
14:46:29|40738.9
14:46:30|40738.91
14:46:31|40737.04
14:46:32|40737.02
14:46:33|40732.8
14:46:34|40738.87
14:46:35|40735.28
14:46:37|40730.05
14:46:38|40733.84
14:46:39|40733.85
14:46:40|40730.08
14:46:41|40734.23
14:46:42|40728.92
14:46:43|40728.92
14:46:44|40732.42
14:46:45|40739.13
14:46:46|40732.54
14:46:47|40750.
14:46:48|40762.07
14:46:49|40762.68
14:46:50|40771.81
14:46:51|40771.81
14:46:52|40787.43
14:46:53|40793.69
14:46:54|40796.85
14:46:55|40805.47
14:46:56|40803.94
14:46:57|40801.08
14:46:58|40801.08
14:46:59|40812.25
14:47:00|40816.01
14:47:01|40821.5
14:47:02|40825.97
14:47:03|40824.46
14:47:04|40824.45
14:47:05|40835.32
14:47:06|40830.05
14:47:07|40832.99
14:47:08|40840.82
14:47:09|40856.05
14:47:10|40859.99
14:47:11|40860.
14:47:12|40878.44
14:47:13|40871.68
14:47:14|40871.68
14:47:15|40871.69
14:47:16|40865.54
14:47:17|40865.55
14:47:18|40865.55
14:47:20|40860.
14:47:22|40865.51
14:47:22|40865.51
14:47:24|40865.5
14:47:24|40865.51
14:47:25|40855.03
14:47:26|40855.03
14:47:27|40855.97
14:47:28|40859.39
14:47:29|40859.39
14:47:30|40859.39
14:47:31|40861.25
14:47:32|40861.25
14:47:33|40865.
14:47:34|40865.
14:47:35|40859.14
14:47:36|40855.22
14:47:37|40855.2
14:47:38|40855.21
14:47:39|40845.05
14:47:40|40841.47
14:47:41|40836.72
14:47:42|40836.72
14:47:43|40836.72
14:47:44|40840.71
14:47:45|40840.71
14:47:46|40840.71
14:47:47|40841.31
14:47:48|40841.31
14:47:49|40841.31
14:47:50|40841.31
14:47:51|40841.31
14:47:52|40837.23
14:47:53|40837.24
14:47:54|40837.24
14:47:55|40837.24
14:47:56|40837.23
14:47:57|40837.24
14:47:58|40837.23
14:47:59|40837.23
14:48:00|40832.1
14:48:01|40832.1
14:48:02|40835.14
14:48:03|40837.01
14:48:04|40837.01
14:48:06|40836.
14:48:07|40830.29
14:48:07|40837.24
14:48:09|40837.23
14:48:09|40837.23
14:48:11|40850.35
14:48:12|40855.22
14:48:13|40865.
14:48:14|40865.
14:48:16|40865.
14:48:16|40874.44
14:48:17|40874.45
14:48:18|40874.45
14:48:19|40868.54
14:48:21|40874.46
14:48:23|40855.46
14:48:23|40855.04
14:48:25|40844.99
14:48:26|40842.11
14:48:27|40842.11
14:48:29|40844.55
14:48:29|40844.55
14:48:31|40844.55
14:48:31|40849.42
14:48:32|40849.42
14:48:33|40849.37
14:48:34|40845.85
14:48:35|40845.85
14:48:36|40845.85
14:48:37|40845.84
14:48:38|40845.84
14:48:39|40857.28
14:48:40|40859.99
14:48:41|40859.99
14:48:42|40859.99
14:48:43|40859.99
14:48:44|40865.85
14:48:45|40865.86
14:48:46|40859.73
14:48:47|40859.63
14:48:48|40857.46
14:48:49|40856.08
14:48:50|40856.03
14:48:51|40850.36
14:48:53|40852.22
14:48:53|40852.22
14:48:54|40852.22
14:48:55|40852.22
14:48:56|40852.22
14:48:57|40852.22
14:48:58|40864.44
14:49:00|40864.44
14:49:01|40864.44
14:49:02|40864.44
14:49:03|40858.33
14:49:04|40858.33
14:49:05|40849.55
14:49:06|40852.44
14:49:07|40852.44
14:49:08|40852.44
14:49:09|40864.41
14:49:10|40864.41
14:49:11|40857.22
14:49:12|40857.22
14:49:13|40849.55
14:49:14|40845.25
14:49:15|40837.8
14:49:16|40837.8
14:49:17|40837.79
14:49:18|40837.8
14:49:19|40837.79
14:49:20|40837.79
14:49:21|40835.35
14:49:23|40834.38
14:49:24|40834.37
14:49:26|40834.
14:49:27|40834.01
14:49:28|40834.
14:49:29|40834.
14:49:30|40834.01
14:49:32|40830.53
14:49:33|40830.14
14:49:33|40830.
14:49:34|40827.85
14:49:36|40821.08
14:49:37|40826.34
14:49:38|40827.27
14:49:39|40826.35
14:49:39|40816.33
14:49:40|40816.33
14:49:42|40810.21
14:49:43|40810.2
14:49:43|40810.2
14:49:45|40810.2
14:49:46|40810.21
14:49:47|40813.76
14:49:48|40818.37
14:49:49|40818.37
14:49:50|40818.37
14:49:51|40818.36
14:49:52|40818.37
14:49:53|40818.37
14:49:54|40813.02
14:49:55|40813.02
14:49:56|40801.27
14:49:57|40800.
14:49:58|40795.92
14:49:59|40791.61
14:50:00|40789.96
14:50:01|40786.25
14:50:02|40778.93
14:50:03|40776.11
14:50:04|40767.35
14:50:05|40767.11
14:50:06|40767.11
14:50:07|40766.64
14:50:08|40757.53
14:50:09|40757.53
14:50:10|40757.53
14:50:11|40741.35
14:50:12|40740.01
14:50:13|40747.53
14:50:14|40761.99
14:50:16|40763.36
14:50:16|40763.36
14:50:18|40763.61
14:50:19|40767.69
14:50:19|40773.16
14:50:21|40777.33
14:50:22|40777.33
14:50:24|40763.92
14:50:24|40769.11
14:50:26|40767.07
14:50:26|40763.35
14:50:28|40763.34
14:50:29|40763.34
14:50:30|40750.03
14:50:31|40747.52
14:50:32|40741.
14:50:33|40740.01
14:50:34|40739.
14:50:36|40746.53
14:50:37|40756.73
14:50:38|40756.73
14:50:39|40761.13
14:50:40|40763.88
14:50:41|40769.11
14:50:42|40763.88
14:50:43|40763.89
14:50:44|40763.
14:50:45|40753.62
14:50:46|40750.77
14:50:47|40750.77
14:50:48|40751.03
14:50:49|40751.02
14:50:50|40761.66
14:50:51|40763.88
14:50:52|40756.72
14:50:53|40762.91
14:50:54|40762.92
14:50:55|40769.1
14:50:56|40769.1
14:50:57|40771.26
14:50:58|40777.77
14:50:59|40782.28
14:51:00|40799.46
14:51:01|40799.46
14:51:03|40799.99
14:51:04|40800.
14:51:04|40808.36
14:51:05|40808.36
14:51:06|40808.36
14:51:08|40811.59
14:51:08|40828.04
14:51:10|40823.46
14:51:10|40821.92
14:51:12|40829.99
14:51:13|40829.5
14:51:13|40814.15
14:51:14|40814.15
14:51:16|40814.15
14:51:16|40814.1
14:51:17|40814.11
14:51:19|40821.91
14:51:19|40821.91
14:51:20|40821.91
14:51:22|40816.36
14:51:22|40816.36
14:51:24|40808.37
14:51:25|40808.37
14:51:26|40808.37
14:51:27|40818.22
14:51:29|40826.8
14:51:29|40826.79
14:51:31|40805.38
14:51:32|40800.01
14:51:33|40800.01
14:51:34|40800.01
14:51:35|40799.46
14:51:35|40793.52
14:51:36|40788.39
14:51:37|40788.39
14:51:38|40788.39
14:51:39|40788.39
14:51:41|40788.38
14:51:42|40788.38
14:51:43|40788.39
14:51:44|40792.21
14:51:45|40792.21
14:51:46|40794.49
14:51:47|40794.49
14:51:48|40794.5
14:51:49|40794.49
14:51:50|40785.59
14:51:51|40780.74
14:51:52|40780.74
14:51:53|40787.01
14:51:54|40787.01
14:51:55|40787.01
14:51:56|40786.91
14:51:57|40793.02
14:51:58|40794.49
14:51:59|40812.21
14:52:00|40812.22
14:52:01|40799.81
14:52:02|40799.81
14:52:03|40805.97
14:52:04|40809.74
14:52:05|40813.35
14:52:06|40793.
14:52:07|40789.52
14:52:08|40793.42
14:52:09|40780.76
14:52:10|40780.75
14:52:12|40780.76
14:52:12|40770.
14:52:14|40760.
14:52:14|40759.85
14:52:15|40759.85
14:52:17|40759.83
14:52:18|40761.82
14:52:19|40771.38
14:52:20|40785.52
14:52:21|40785.58
14:52:22|40792.04
14:52:23|40792.04
14:52:24|40786.98
14:52:25|40779.82
14:52:27|40779.76
14:52:28|40779.76
14:52:29|40779.72
14:52:30|40779.72
14:52:31|40781.37
14:52:32|40781.37
14:52:33|40775.79
14:52:34|40779.83
14:52:35|40784.66
14:52:36|40788.26
14:52:36|40779.81
14:52:38|40775.76
14:52:39|40771.72
14:52:40|40766.63
14:52:41|40766.64
14:52:42|40766.64
14:52:43|40766.64
14:52:43|40766.63
14:52:45|40776.33
14:52:46|40780.
14:52:47|40779.99
14:52:47|40779.99
14:52:49|40786.74
14:52:49|40786.76
14:52:52|40782.03
14:52:52|40782.03
14:52:53|40779.74
14:52:54|40776.32
14:52:55|40776.33
14:52:57|40773.96
14:52:57|40779.73
14:52:58|40782.02
14:52:59|40776.63
14:53:00|40787.27
14:53:01|40776.63
14:53:02|40771.71
14:53:03|40767.22
14:53:04|40769.66
14:53:05|40769.66
14:53:06|40775.05
14:53:07|40775.05
14:53:08|40775.05
14:53:09|40775.04
14:53:10|40775.05
14:53:11|40775.05
14:53:12|40775.04
14:53:13|40785.55
14:53:14|40777.43
14:53:15|40777.42
14:53:16|40777.42
14:53:17|40777.42
14:53:18|40776.64
14:53:19|40775.05
14:53:21|40777.42
14:53:22|40777.42
14:53:23|40782.71
14:53:24|40782.72
14:53:25|40783.
14:53:27|40783.
14:53:28|40782.99
14:53:28|40780.91
14:53:30|40783.25
14:53:32|40792.2
14:53:32|40792.2
14:53:33|40791.94
14:53:34|40784.88
14:53:35|40786.88
14:53:36|40791.93
14:53:38|40797.26
14:53:39|40799.43
14:53:40|40799.43
14:53:41|40799.99
14:53:42|40799.99
14:53:43|40807.39
14:53:44|40807.39
14:53:45|40807.4
14:53:46|40807.39
14:53:47|40807.39
14:53:49|40807.14
14:53:50|40794.06
14:53:52|40803.09
14:53:53|40803.08
14:53:53|40796.62
14:53:54|40801.05
14:53:56|40801.05
14:53:57|40801.04
14:53:58|40801.04
14:53:59|40801.04
14:54:00|40801.04
14:54:01|40800.01
14:54:02|40800.01
14:54:03|40800.01
14:54:05|40800.01
14:54:05|40800.01
14:54:06|40800.01
14:54:08|40794.06
14:54:08|40790.08
14:54:09|40790.07
14:54:10|40790.07
14:54:12|40796.34
14:54:12|40807.06
14:54:13|40801.04
14:54:14|40801.04
14:54:15|40796.11
14:54:16|40796.11
14:54:17|40797.41
14:54:18|40797.42
14:54:20|40803.96
14:54:21|40803.97
14:54:22|40807.06
14:54:22|40810.06
14:54:23|40810.05
14:54:24|40810.05
14:54:25|40810.06
14:54:28|40810.03
14:54:28|40807.74
14:54:30|40796.52
14:54:32|40796.53
14:54:32|40790.09
14:54:34|40783.25
14:54:35|40783.
14:54:36|40783.
14:54:37|40783.
14:54:37|40783.
14:54:39|40783.
14:54:40|40783.
14:54:42|40783.01
14:54:42|40783.01
14:54:43|40783.3
14:54:44|40777.56
14:54:45|40777.56
14:54:46|40779.6
14:54:47|40779.59
14:54:48|40779.59
14:54:49|40779.59
14:54:50|40785.71
14:54:51|40792.7
14:54:52|40792.7
14:54:54|40792.69
14:54:55|40786.33
14:54:55|40780.64
14:54:57|40780.89
14:54:57|40792.07
14:54:59|40792.07
14:55:00|40792.08
14:55:01|40792.08
14:55:02|40792.08
14:55:03|40792.08
14:55:04|40792.08
14:55:04|40792.07
14:55:06|40785.96
14:55:07|40779.6
14:55:08|40779.6
14:55:09|40779.6
14:55:10|40779.61
14:55:11|40779.61
14:55:12|40779.61
14:55:13|40779.6
14:55:14|40779.61
14:55:15|40779.6
14:55:16|40779.6
14:55:18|40779.61
14:55:18|40779.56
14:55:20|40779.56
14:55:21|40779.56
14:55:22|40777.56
14:55:23|40777.56
14:55:24|40777.56
14:55:25|40777.55
14:55:26|40781.33
14:55:27|40781.32
14:55:28|40781.33
14:55:30|40794.2
14:55:30|40794.2
14:55:32|40798.55
14:55:33|40798.55
14:55:34|40804.96
14:55:35|40804.96
14:55:36|40798.29
14:55:37|40798.29
14:55:38|40791.16
14:55:39|40790.91
14:55:41|40790.92
14:55:42|40790.92
14:55:42|40790.92
14:55:44|40790.92
14:55:44|40790.92
14:55:45|40790.92
14:55:47|40793.94
14:55:48|40793.94
14:55:48|40793.95
14:55:49|40797.52
14:55:50|40797.52
14:55:52|40806.5
14:55:53|40806.51
14:55:54|40807.73
14:55:55|40807.73
14:55:56|40807.74
14:55:57|40807.73
14:55:58|40807.73
14:55:59|40806.25
14:56:00|40797.51
14:56:01|40797.51
14:56:02|40797.77
14:56:03|40803.63
14:56:04|40803.63
14:56:05|40803.63
14:56:06|40806.26
14:56:07|40806.25
14:56:08|40807.73
14:56:09|40804.37
14:56:11|40802.64
14:56:11|40807.71
14:56:12|40807.71
14:56:13|40807.71
14:56:14|40807.72
14:56:15|40807.74
14:56:16|40807.74
14:56:18|40810.06
14:56:19|40830.04
14:56:19|40824.17
14:56:21|40830.28
14:56:21|40830.29
14:56:23|40830.27
14:56:23|40833.33
14:56:24|40834.93
14:56:25|40834.94
14:56:26|40838.1
14:56:27|40840.
14:56:29|40840.
14:56:30|40843.93
14:56:32|40848.82
14:56:33|40848.82
14:56:35|40849.9
14:56:36|40854.09
14:56:37|40854.09
14:56:38|40859.99
14:56:39|40865.57
14:56:40|40859.95
14:56:41|40858.53
14:56:42|40858.52
14:56:43|40858.53
14:56:44|40858.53
14:56:45|40858.52
14:56:46|40853.84
14:56:47|40858.25
14:56:48|40858.25
14:56:49|40853.84
14:56:50|40853.83
14:56:51|40859.95
14:56:52|40863.39
14:56:53|40869.99
14:56:55|40872.4
14:56:56|40872.41
14:56:56|40872.41
14:56:57|40872.41
14:56:59|40872.41
14:56:59|40872.41
14:57:01|40872.4
14:57:01|40872.41
14:57:03|40872.41
14:57:03|40872.03
14:57:04|40863.26
14:57:05|40863.25
14:57:06|40858.07
14:57:08|40858.07
14:57:09|40864.19
14:57:10|40864.18
14:57:11|40864.18
14:57:12|40869.92
14:57:13|40869.93
14:57:14|40859.39
14:57:15|40859.39
14:57:16|40859.39
14:57:17|40859.38
14:57:18|40859.39
14:57:19|40856.04
14:57:20|40856.04
14:57:21|40856.04
14:57:22|40856.04
14:57:23|40837.73
14:57:24|40837.73
14:57:25|40837.72
14:57:26|40837.72
14:57:27|40834.93
14:57:28|40830.27
14:57:29|40830.27
14:57:31|40830.28
14:57:32|40833.56
14:57:34|40836.37
14:57:34|40846.22
14:57:36|40857.8
14:57:37|40853.1
14:57:38|40853.09
14:57:39|40853.08
14:57:40|40853.08
14:57:41|40853.09
14:57:42|40853.07
14:57:44|40843.93
14:57:45|40839.03
14:57:46|40834.58
14:57:47|40834.58
14:57:48|40830.29
14:57:49|40837.7
14:57:50|40843.92
14:57:51|40843.92
14:57:52|40843.93
14:57:53|40843.93
14:57:54|40843.93
14:57:55|40843.93
14:57:57|40843.92
14:57:58|40843.92
14:57:59|40843.92
14:58:00|40843.92
14:58:01|40839.54
14:58:02|40832.34
14:58:03|40830.27
14:58:04|40830.27
14:58:04|40830.28
14:58:06|40830.27
14:58:07|40830.27
14:58:08|40833.47
14:58:09|40833.47
14:58:10|40833.47
14:58:11|40833.42
14:58:11|40830.28
14:58:13|40830.28
14:58:14|40830.28
14:58:14|40830.28
14:58:16|40830.28
14:58:17|40830.03
14:58:18|40829.05
14:58:18|40829.06
14:58:20|40830.29
14:58:22|40833.72
14:58:22|40836.99
14:58:23|40839.11
14:58:24|40836.41
14:58:25|40845.67
14:58:26|40845.68
14:58:27|40845.68
14:58:28|40845.67
14:58:29|40845.68
14:58:30|40841.25
14:58:32|40841.24
14:58:33|40841.24
14:58:35|40841.21
14:58:35|40841.2
14:58:37|40836.42
14:58:39|40836.41
14:58:39|40829.07
14:58:40|40829.06
14:58:41|40820.06
14:58:43|40820.06
14:58:44|40820.06
14:58:45|40816.72
14:58:46|40816.72
14:58:47|40816.72
14:58:48|40816.71
14:58:48|40816.72
14:58:51|40816.72
14:58:51|40816.72
14:58:52|40816.72
14:58:54|40807.17
14:58:55|40807.16
14:58:57|40800.01
14:58:57|40800.01
14:58:58|40800.01
14:59:00|40800.01
14:59:00|40800.
14:59:01|40789.85
14:59:02|40791.9
14:59:03|40791.9
14:59:04|40787.76
14:59:05|40787.76
14:59:06|40787.75
14:59:07|40787.75
14:59:08|40790.14
14:59:09|40790.14
14:59:11|40787.76
14:59:11|40787.76
14:59:12|40787.75
14:59:13|40787.75
14:59:14|40790.01
14:59:15|40787.76
14:59:16|40786.14
14:59:17|40781.79
14:59:18|40781.78
14:59:19|40781.78
14:59:20|40781.78
14:59:21|40781.78
14:59:22|40781.78
14:59:23|40781.79
14:59:24|40781.79
14:59:25|40781.78
14:59:26|40781.
14:59:27|40781.
14:59:28|40781.01
14:59:29|40781.01
14:59:31|40783.11
14:59:33|40797.09
14:59:33|40797.09
14:59:34|40827.74
14:59:36|40819.51
14:59:38|40819.51
14:59:39|40829.96
14:59:40|40837.6
14:59:41|40837.6
14:59:43|40822.35
14:59:43|40832.67
14:59:45|40825.31
14:59:46|40813.74
14:59:47|40810.82
14:59:48|40810.82
14:59:49|40810.81
14:59:50|40804.4
14:59:51|40797.6
14:59:52|40797.6
14:59:53|40797.6
14:59:54|40797.59
14:59:55|40797.6
14:59:56|40797.59
14:59:57|40797.6
14:59:58|40802.34
15:00:00|40810.15
15:00:01|40799.56
15:00:01|40797.6
15:00:03|40797.6
15:00:05|40796.71
15:00:06|40784.98
15:00:07|40781.01
15:00:08|40781.01
15:00:09|40783.95
15:00:10|40796.92
15:00:12|40797.6
15:00:12|40805.08
15:00:13|40815.67
15:00:15|40820.
15:00:16|40828.23
15:00:16|40832.67
15:00:18|40832.67
15:00:19|40832.68
15:00:20|40832.68
15:00:21|40832.68
15:00:21|40834.91
15:00:23|40846.59
15:00:24|40835.79
15:00:24|40835.79
15:00:26|40834.36
15:00:26|40828.57
15:00:27|40839.13
15:00:28|40842.17
15:00:29|40842.17
15:00:30|40842.17
15:00:32|40842.17
15:00:33|40851.76
15:00:34|40847.41
15:00:36|40847.42
15:00:36|40847.42
15:00:38|40847.42
15:00:38|40847.92
15:00:40|40856.02
15:00:40|40856.73
15:00:42|40858.46
15:00:42|40858.46
15:00:43|40863.8
15:00:45|40871.83
15:00:46|40871.82
15:00:47|40871.82
15:00:48|40871.83
15:00:49|40871.83
15:00:50|40871.82
15:00:50|40871.83
15:00:51|40863.8
15:00:52|40863.8
15:00:53|40863.8
15:00:55|40863.8
15:00:56|40863.8
15:00:57|40863.8
15:00:58|40863.53
15:00:59|40856.3
15:01:00|40845.77
15:01:01|40838.76
15:01:02|40838.76
15:01:03|40838.76
15:01:04|40837.85
15:01:05|40837.85
15:01:06|40848.16
15:01:07|40851.97
15:01:08|40856.32
15:01:09|40856.33
15:01:10|40856.33
15:01:11|40856.33
15:01:12|40863.81
15:01:13|40858.59
15:01:14|40850.71
15:01:15|40850.71
15:01:16|40847.73
15:01:17|40847.73
15:01:18|40856.26
15:01:19|40856.27
15:01:20|40862.32
15:01:21|40867.
15:01:22|40867.
15:01:23|40869.91
15:01:24|40869.91
15:01:25|40869.91
15:01:26|40869.9
15:01:28|40869.9
15:01:29|40869.9
15:01:29|40869.91
15:01:31|40869.93
15:01:31|40869.93
15:01:32|40862.33
15:01:34|40849.36
15:01:35|40854.03
15:01:36|40862.31
15:01:37|40862.31
15:01:39|40869.12
15:01:39|40869.12
15:01:40|40869.09
15:01:42|40862.33
15:01:43|40850.56
15:01:44|40844.68
15:01:45|40844.68
15:01:46|40844.68
15:01:47|40844.68
15:01:48|40847.72
15:01:49|40847.46
15:01:50|40844.39
15:01:51|40826.95
15:01:52|40826.95
15:01:53|40833.06
15:01:54|40837.91
15:01:56|40841.35
15:01:57|40841.35
15:01:57|40841.36
15:01:59|40841.36
15:01:59|40839.28
15:02:00|40837.42
15:02:01|40831.31
15:02:02|40837.28
15:02:03|40837.28
15:02:04|40836.12
15:02:06|40836.12
15:02:07|40836.12
15:02:08|40836.11
15:02:09|40836.12
15:02:10|40847.47
15:02:11|40847.47
15:02:12|40847.47
15:02:13|40856.67
15:02:14|40860.79
15:02:15|40860.8
15:02:16|40860.8
15:02:17|40857.11
15:02:18|40857.11
15:02:19|40857.1
15:02:20|40857.1
15:02:21|40845.36
15:02:22|40845.36
15:02:24|40842.13
15:02:25|40842.13
15:02:25|40842.12
15:02:27|40842.13
15:02:28|40842.13
15:02:28|40842.13
15:02:30|40840.86
15:02:30|40840.86
15:02:31|40840.86
15:02:32|40840.86
15:02:33|40840.85
15:02:35|40859.09
15:02:37|40856.61
15:02:38|40847.81
15:02:39|40842.9
15:02:41|40842.9
15:02:42|40847.11
15:02:43|40855.75
15:02:43|40855.75
15:02:45|40855.74
15:02:46|40855.74
15:02:47|40855.74
15:02:48|40855.74
15:02:49|40859.98
15:02:49|40859.99
15:02:50|40859.99
15:02:52|40859.98
15:02:53|40859.98
15:02:54|40862.88
15:02:54|40862.88
15:02:56|40862.88
15:02:57|40867.42
15:02:58|40870.
15:02:59|40873.19
15:03:01|40864.6
15:03:02|40860.91
15:03:03|40860.91
15:03:04|40859.68
15:03:05|40859.67
15:03:06|40856.01
15:03:06|40869.67
15:03:08|40869.68
15:03:08|40873.19
15:03:09|40873.65
15:03:11|40873.65
15:03:12|40873.65
15:03:13|40873.16
15:03:14|40869.42
15:03:15|40869.42
15:03:16|40869.42
15:03:17|40869.42
15:03:18|40869.99
15:03:19|40869.99
15:03:20|40869.99
15:03:20|40873.65
15:03:22|40873.65
15:03:23|40878.32
15:03:23|40880.
15:03:25|40880.
15:03:26|40877.19
15:03:27|40877.18
15:03:28|40877.19
15:03:29|40877.19
15:03:30|40877.19
15:03:31|40893.43
15:03:32|40888.67
15:03:33|40898.69
15:03:33|40898.68
15:03:34|40898.68
15:03:37|40894.37
15:03:37|40892.55
15:03:39|40892.53
15:03:41|40892.52
15:03:42|40889.3
15:03:44|40889.3
15:03:44|40893.16
15:03:45|40893.16
15:03:46|40889.47
15:03:47|40889.46
15:03:49|40879.98
15:03:50|40883.76
15:03:51|40883.77
15:03:53|40877.77
15:03:53|40870.04
15:03:54|40870.04
15:03:55|40870.04
15:03:56|40870.03
15:03:57|40870.04
15:03:58|40870.03
15:03:59|40870.04
15:04:00|40870.04
15:04:01|40859.98
15:04:03|40855.74
15:04:05|40854.46
15:04:06|40854.46
15:04:07|40854.45
15:04:08|40844.02
15:04:09|40843.97
15:04:10|40834.26
15:04:11|40841.83
15:04:12|40843.86
15:04:13|40854.45
15:04:14|40854.46
15:04:15|40854.46
15:04:16|40859.12
15:04:17|40867.64
15:04:18|40867.64
15:04:19|40854.45
15:04:20|40854.45
15:04:21|40849.52
15:04:22|40847.
15:04:23|40847.01
15:04:25|40852.59
15:04:26|40852.59
15:04:27|40861.06
15:04:28|40861.07
15:04:29|40861.07
15:04:30|40861.07
15:04:31|40854.95
15:04:32|40854.95
15:04:33|40854.95
15:04:34|40854.95
15:04:35|40854.95
15:04:37|40854.7
15:04:37|40854.7
15:04:40|40854.69
15:04:40|40854.68
15:04:42|40850.83
15:04:44|40850.82
15:04:44|40850.82
15:04:46|40844.17
15:04:47|40849.91
15:04:48|40849.9
15:04:49|40849.9
15:04:49|40849.91
15:04:51|40850.82
15:04:53|40850.82
15:04:53|40850.82
15:04:54|40861.06
15:04:55|40861.06
15:04:56|40861.06
15:04:57|40861.06
15:04:58|40861.06
15:04:59|40861.05
15:05:01|40855.13
15:05:02|40855.12
15:05:03|40855.12
15:05:04|40850.82
15:05:05|40850.83
15:05:06|40850.83
15:05:07|40850.83
15:05:09|40860.27
15:05:09|40875.63
15:05:10|40875.64
15:05:11|40875.63
15:05:12|40878.27
15:05:13|40878.27
15:05:14|40878.26
15:05:15|40875.37
15:05:16|40875.38
15:05:17|40880.
15:05:18|40880.01
15:05:19|40880.02
15:05:20|40883.52
15:05:21|40883.52
15:05:22|40880.08
15:05:23|40880.09
15:05:24|40872.46
15:05:25|40872.45
15:05:26|40872.46
15:05:27|40872.46
15:05:28|40877.48
15:05:29|40877.48
15:05:30|40877.49
15:05:31|40877.49
15:05:32|40876.75
15:05:33|40876.75
15:05:34|40876.74
15:05:35|40878.26
15:05:36|40872.57
15:05:38|40872.57
15:05:39|40872.57
15:05:39|40878.3
15:05:42|40878.31
15:05:42|40876.01
15:05:43|40876.01
15:05:44|40876.01
15:05:45|40876.
15:05:47|40876.01
15:05:48|40871.22
15:05:48|40868.06
15:05:50|40863.21
15:05:51|40863.2
15:05:51|40863.2
15:05:53|40863.2
15:05:54|40863.47
15:05:55|40863.47
15:05:56|40863.47
15:05:57|40872.45
15:05:58|40872.45
15:05:59|40867.48
15:06:00|40872.43
15:06:01|40872.43
15:06:02|40872.43
15:06:04|40863.8
15:06:04|40863.2
15:06:05|40863.21
15:06:07|40871.97
15:06:08|40855.74
15:06:09|40855.74
15:06:10|40859.92
15:06:11|40861.85
15:06:12|40861.85
15:06:13|40852.02
15:06:14|40852.01
15:06:15|40852.01
15:06:17|40850.98
15:06:18|40850.27
15:06:18|40850.02
15:06:19|40850.01
15:06:21|40852.28
15:06:21|40852.28
15:06:23|40858.29
15:06:24|40858.3
15:06:24|40858.3
15:06:25|40858.3
15:06:27|40864.68
15:06:27|40863.52
15:06:28|40863.52
15:06:30|40863.52
15:06:30|40863.52
15:06:31|40858.12
15:06:32|40858.13
15:06:33|40858.13
15:06:34|40858.12
15:06:36|40859.01
15:06:36|40859.01
15:06:37|40859.01
15:06:39|40859.01
15:06:40|40858.12
15:06:42|40858.12
15:06:43|40853.45
15:06:43|40858.1
15:06:45|40858.1
15:06:46|40858.1
15:06:47|40858.11
15:06:47|40858.08
15:06:48|40858.09
15:06:49|40858.09
15:06:50|40858.09
15:06:52|40858.08
15:06:53|40858.08
15:06:54|40846.01
15:06:55|40848.
15:06:56|40855.84
15:06:57|40855.8
15:06:58|40852.35
15:06:59|40852.35
15:07:00|40848.
15:07:01|40848.01
15:07:02|40852.36
15:07:04|40865.19
15:07:05|40860.32
15:07:05|40860.31
15:07:07|40860.32
15:07:07|40866.
15:07:09|40866.
15:07:10|40874.77
15:07:11|40874.78
15:07:12|40874.78
15:07:13|40883.5
15:07:14|40883.51
15:07:15|40883.51
15:07:16|40883.52
15:07:17|40883.52
15:07:18|40883.52
15:07:19|40883.52
15:07:20|40883.56
15:07:21|40883.58
15:07:22|40883.58
15:07:23|40883.57
15:07:25|40883.57
15:07:25|40877.44
15:07:26|40877.44
15:07:27|40869.64
15:07:29|40869.64
15:07:29|40871.71
15:07:30|40871.71
15:07:31|40866.
15:07:32|40861.7
15:07:34|40869.64
15:07:34|40872.94
15:07:36|40872.94
15:07:36|40872.95
15:07:37|40872.95
15:07:38|40872.94
15:07:40|40866.82
15:07:41|40866.82
15:07:42|40866.82
15:07:44|40866.83
15:07:45|40866.83
15:07:46|40866.83
15:07:46|40866.82
15:07:48|40866.83
15:07:49|40866.83
15:07:50|40863.94
15:07:51|40863.93
15:07:53|40863.94
15:07:53|40863.94
15:07:54|40863.94
15:07:55|40863.94
15:07:56|40863.94
15:07:58|40863.93
15:07:59|40863.93
15:08:01|40863.94
15:08:01|40863.93
15:08:02|40863.93
15:08:03|40863.94
15:08:05|40860.73
15:08:05|40854.91
15:08:06|40857.67
15:08:08|40863.93
15:08:09|40863.94
15:08:11|40863.94
15:08:11|40863.94
15:08:12|40863.94
15:08:13|40863.94
15:08:14|40863.94
15:08:16|40857.82
15:08:17|40854.09
15:08:18|40855.27
15:08:19|40855.27
15:08:20|40862.22
15:08:22|40862.22
15:08:22|40855.92
15:08:24|40855.92
15:08:24|40851.34
15:08:26|40863.94
15:08:27|40863.94
15:08:29|40863.94
15:08:30|40863.94
15:08:31|40864.19
15:08:31|40864.19
15:08:32|40866.83
15:08:33|40866.83
15:08:35|40882.38
15:08:36|40882.38
15:08:37|40882.32
15:08:38|40882.06
15:08:38|40871.53
15:08:39|40871.53
15:08:41|40881.4
15:08:43|40881.75
15:08:44|40881.75
15:08:45|40881.74
15:08:46|40881.75
15:08:48|40881.75
15:08:48|40881.75
15:08:50|40881.75
15:08:51|40888.5
15:08:51|40890.92
15:08:53|40890.92
15:08:54|40891.18
15:08:55|40891.18
15:08:56|40891.18
15:08:57|40894.27
15:08:58|40894.26
15:08:59|40894.26
15:09:00|40888.51
15:09:01|40888.5
15:09:02|40888.23
15:09:03|40882.14
15:09:04|40882.14
15:09:05|40882.13
15:09:07|40882.13
15:09:08|40880.46
15:09:09|40880.46
15:09:10|40880.46
15:09:11|40880.46
15:09:12|40880.46
15:09:13|40875.64
15:09:14|40871.03
15:09:15|40871.03
15:09:16|40871.02
15:09:17|40871.03
15:09:18|40871.03
15:09:19|40871.03
15:09:20|40871.03
15:09:21|40871.35
15:09:22|40871.35
15:09:23|40871.35
15:09:24|40879.17
15:09:25|40879.17
15:09:26|40879.17
15:09:27|40888.09
15:09:28|40888.09
15:09:29|40893.49
15:09:30|40888.11
15:09:31|40886.89
15:09:32|40883.51
15:09:33|40881.19
15:09:34|40881.19
15:09:35|40881.19
15:09:36|40883.51
15:09:37|40883.51
15:09:38|40883.51
15:09:39|40883.51
15:09:40|40883.51
15:09:41|40888.71
15:09:43|40888.71
15:09:44|40888.71
15:09:45|40888.71
15:09:46|40891.43
15:09:47|40891.42
15:09:49|40881.85
15:09:50|40881.85
15:09:51|40881.85
15:09:53|40889.97
15:09:54|40889.08
15:09:55|40888.72
15:09:56|40888.71
15:09:57|40888.71
15:09:58|40884.09
15:09:59|40888.67
15:09:59|40888.68
15:10:02|40888.7
15:10:03|40879.18
15:10:04|40879.18
15:10:05|40879.18
15:10:06|40879.18
15:10:07|40879.17
15:10:07|40875.3
15:10:09|40878.78
15:10:10|40878.78
15:10:11|40879.43
15:10:12|40879.43
15:10:13|40875.32
15:10:14|40875.32
15:10:15|40879.44
15:10:16|40879.44
15:10:18|40885.79
15:10:18|40885.79
15:10:19|40885.79
15:10:21|40885.78
15:10:22|40885.78
15:10:23|40879.66
15:10:24|40879.66
15:10:25|40879.66
15:10:26|40879.65
15:10:26|40879.02
15:10:28|40876.01
15:10:29|40876.
15:10:30|40876.01
15:10:31|40871.44
15:10:32|40871.44
15:10:33|40871.45
15:10:33|40871.45
15:10:34|40878.61
15:10:36|40878.62
15:10:38|40883.05
15:10:38|40883.05
15:10:39|40888.71
15:10:40|40888.72
15:10:41|40897.4
15:10:43|40893.6
15:10:45|40893.6
15:10:46|40893.61
15:10:48|40891.27
15:10:49|40888.73
15:10:50|40888.72
15:10:51|40888.72
15:10:52|40888.72
15:10:53|40888.68
15:10:54|40884.75
15:10:55|40884.75
15:10:57|40885.63
15:10:58|40880.64
15:10:59|40877.59
15:11:00|40877.59
15:11:01|40877.59
15:11:02|40877.59
15:11:03|40877.59
15:11:04|40877.58
15:11:04|40877.58
15:11:06|40877.58
15:11:07|40880.64
15:11:08|40881.86
15:11:10|40889.8
15:11:11|40889.8
15:11:12|40889.8
15:11:13|40889.81
15:11:14|40889.81
15:11:15|40889.81
15:11:16|40889.81
15:11:18|40889.8
15:11:19|40889.8
15:11:19|40889.8
15:11:20|40889.8
15:11:22|40890.07
15:11:22|40893.61
15:11:23|40886.6
15:11:25|40886.6
15:11:26|40888.15
15:11:27|40888.14
15:11:27|40888.15
15:11:29|40888.41
15:11:30|40888.41
15:11:30|40888.41
15:11:31|40894.37
15:11:32|40897.4
15:11:33|40897.39
15:11:35|40902.68
15:11:36|40902.68
15:11:37|40902.68
15:11:38|40902.67
15:11:39|40902.68
15:11:40|40902.68
15:11:41|40894.39
15:11:42|40894.39
15:11:43|40894.39
15:11:45|40899.07
15:11:46|40899.07
15:11:47|40899.07
15:11:49|40899.08
15:11:50|40899.08
15:11:51|40899.08
15:11:51|40899.08
15:11:52|40895.43
15:11:55|40891.97
15:11:55|40891.97
15:11:56|40899.59
15:11:57|40899.59
15:11:58|40899.59
15:11:59|40899.59
15:12:00|40902.67
15:12:01|40902.67
15:12:02|40890.01
15:12:03|40890.01
15:12:04|40890.01
15:12:05|40890.01
15:12:06|40890.01
15:12:08|40900.47
15:12:09|40900.48
15:12:10|40895.05
15:12:12|40895.05
15:12:12|40893.03
15:12:13|40893.03
15:12:14|40893.02
15:12:15|40883.49
15:12:16|40880.17
15:12:17|40880.17
15:12:18|40879.78
15:12:19|40877.59
15:12:20|40877.59
15:12:21|40877.59
15:12:22|40877.6
15:12:23|40877.59
15:12:24|40877.59
15:12:25|40880.57
15:12:26|40883.73
15:12:27|40886.42
15:12:28|40886.52
15:12:29|40886.52
15:12:30|40886.52
15:12:31|40877.8
15:12:32|40877.8
15:12:33|40877.8
15:12:34|40878.06
15:12:35|40883.93
15:12:36|40883.93
15:12:37|40883.93
15:12:38|40891.43
15:12:39|40897.39
15:12:40|40897.39
15:12:41|40897.38
15:12:42|40897.39
15:12:43|40897.39
15:12:45|40900.17
15:12:47|40903.3
15:12:47|40903.3
15:12:48|40896.54
15:12:49|40903.3
15:12:50|40903.3
15:12:51|40903.3
15:12:52|40903.3
15:12:53|40903.31
15:12:54|40903.31
15:12:55|40903.31
15:12:56|40901.93
15:12:57|40901.93
15:12:58|40903.31
15:12:59|40903.31
15:13:00|40904.48
15:13:01|40904.48
15:13:02|40904.54
15:13:03|40907.28
15:13:04|40907.65
15:13:05|40910.05
15:13:06|40910.19
15:13:07|40908.68
15:13:09|40908.24
15:13:10|40908.24
15:13:11|40908.24
15:13:12|40908.24
15:13:13|40908.24
15:13:14|40908.24
15:13:15|40908.24
15:13:16|40908.24
15:13:17|40908.24
15:13:18|40910.33
15:13:19|40910.33
15:13:20|40910.33
15:13:21|40910.34
15:13:22|40910.34
15:13:23|40910.34
15:13:23|40910.34
15:13:25|40910.34
15:13:26|40911.44
15:13:27|40911.45
15:13:28|40908.24
15:13:29|40908.23
15:13:30|40908.24
15:13:32|40908.24
15:13:32|40908.24
15:13:33|40911.44
15:13:34|40911.45
15:13:35|40911.44
15:13:36|40911.44
15:13:37|40911.44
15:13:39|40911.46
15:13:41|40911.46
15:13:41|40911.46
15:13:42|40911.46
15:13:43|40911.65
15:13:44|40911.65
15:13:46|40911.64
15:13:48|40911.65
15:13:49|40908.78
15:13:50|40911.65
15:13:51|40911.65
15:13:52|40911.65
15:13:54|40911.65
15:13:54|40911.65
15:13:55|40911.64
15:13:57|40911.65
15:13:58|40911.65
15:14:00|40911.65
15:14:00|40911.65
15:14:02|40911.65
15:14:03|40911.65
15:14:04|40913.41
15:14:04|40913.42
15:14:06|40913.42
15:14:07|40914.07
15:14:08|40917.26
15:14:09|40918.35
15:14:10|40918.35
15:14:11|40918.36
15:14:13|40918.36
15:14:14|40918.36
15:14:15|40918.36
15:14:16|40918.36
15:14:17|40918.36
15:14:18|40918.35
15:14:19|40918.36
15:14:20|40918.35
15:14:21|40918.57
15:14:22|40921.05
15:14:23|40921.05
15:14:24|40921.05
15:14:25|40921.07
15:14:26|40921.07
15:14:27|40921.06
15:14:28|40921.07
15:14:29|40921.07
15:14:30|40921.07
15:14:31|40921.07
15:14:32|40921.07
15:14:33|40927.24
15:14:34|40927.24
15:14:35|40932.31
15:14:36|40940.56
15:14:37|40940.88
15:14:38|40940.87
15:14:39|40940.87
15:14:40|40940.88
15:14:41|40940.88
15:14:42|40940.88
15:14:43|40940.9
15:14:44|40944.43
15:14:45|40947.24
15:14:46|40944.75
15:14:48|40944.75
15:14:49|40944.75
15:14:50|40944.76
15:14:52|40944.82
15:14:52|40944.82
15:14:53|40947.24
15:14:54|40947.25
15:14:56|40947.25
15:14:57|40951.99
15:14:58|40952.53
15:14:59|40952.54
15:15:00|40952.54
15:15:01|40953.03
15:15:03|40957.99
15:15:04|40965.2
15:15:05|40978.71
15:15:06|40972.57
15:15:07|40972.39
15:15:08|40972.39
15:15:09|40985.85
15:15:10|40980.37
15:15:12|40989.6
15:15:13|40980.
15:15:14|40988.53
15:15:15|40983.69
15:15:16|40980.01
15:15:17|40976.97
15:15:18|40962.57
15:15:19|40962.57
15:15:20|40962.58
15:15:21|40957.37
15:15:22|40954.92
15:15:23|40951.57
15:15:24|40951.57
15:15:25|40951.57
15:15:26|40951.58
15:15:27|40951.57
15:15:28|40949.68
15:15:29|40944.76
15:15:30|40944.76
15:15:31|40944.76
15:15:32|40944.77
15:15:33|40944.77
15:15:34|40944.77
15:15:35|40944.78
15:15:36|40945.03
15:15:37|40945.03
15:15:38|40945.03
15:15:39|40945.03
15:15:40|40946.38
15:15:41|40944.77
15:15:42|40944.77
15:15:43|40944.77
15:15:44|40944.76
15:15:45|40938.14
15:15:46|40938.14
15:15:47|40938.14
15:15:49|40938.15
15:15:50|40928.81
15:15:52|40925.2
15:15:54|40925.2
15:15:54|40922.26
15:15:55|40921.38
15:15:56|40921.38
15:15:57|40921.38
15:15:58|40914.03
15:15:59|40919.15
15:16:00|40916.32
15:16:01|40911.66
15:16:02|40911.66
15:16:03|40911.67
15:16:04|40911.67
15:16:05|40911.51
15:16:06|40911.51
15:16:08|40911.51
15:16:09|40911.51
15:16:10|40911.51
15:16:10|40911.51
15:16:12|40911.51
15:16:13|40911.47
15:16:13|40917.
15:16:14|40920.21
15:16:16|40920.21
15:16:17|40917.42
15:16:17|40917.42
15:16:18|40917.42
15:16:20|40917.42
15:16:21|40920.68
15:16:21|40920.68
15:16:23|40920.68
15:16:24|40920.68
15:16:25|40920.68
15:16:26|40919.19
15:16:28|40919.2
15:16:28|40919.2
15:16:29|40919.2
15:16:30|40919.19
15:16:31|40919.2
15:16:32|40919.19
15:16:34|40919.2
15:16:35|40919.2
15:16:36|40919.19
15:16:37|40920.45
15:16:38|40920.46
15:16:39|40915.6
15:16:40|40915.6
15:16:41|40911.52
15:16:42|40911.51
15:16:43|40911.49
15:16:44|40910.36
15:16:44|40908.79
15:16:45|40908.79
15:16:47|40908.8
15:16:48|40908.8
15:16:50|40911.46
15:16:50|40911.46
15:16:52|40911.49
15:16:54|40916.1
15:16:55|40923.58
15:16:56|40930.37
15:16:57|40930.37
15:16:58|40933.82
15:16:59|40933.36
15:17:00|40929.17
15:17:01|40928.
15:17:02|40913.36
15:17:03|40913.36
15:17:04|40913.35
15:17:06|40913.36
15:17:07|40913.31
15:17:07|40913.05
15:17:08|40912.
15:17:09|40912.
15:17:10|40912.
15:17:12|40911.28
15:17:13|40911.27
15:17:13|40911.27
15:17:15|40908.97
15:17:16|40908.97
15:17:17|40908.97
15:17:18|40908.97
15:17:19|40908.97
15:17:20|40908.97
15:17:21|40913.32
15:17:23|40917.38
15:17:24|40917.38
15:17:24|40917.38
15:17:26|40917.39
15:17:26|40917.39
15:17:27|40917.39
15:17:28|40917.38
15:17:29|40917.39
15:17:31|40925.
15:17:32|40924.99
15:17:32|40925.
15:17:33|40925.
15:17:35|40925.
15:17:35|40925.
15:17:37|40925.
15:17:38|40925.
15:17:38|40925.
15:17:40|40925.
15:17:40|40924.99
15:17:41|40924.99
15:17:42|40924.99
15:17:44|40925.
15:17:45|40925.
15:17:46|40925.
15:17:47|40925.
15:17:48|40925.
15:17:49|40924.99
15:17:50|40925.
15:17:51|40924.99
15:17:53|40947.74
15:17:54|40947.74
15:17:55|40947.74
15:17:56|40947.74
15:17:57|40931.78
15:17:59|40931.78
15:18:00|40931.78
15:18:00|40931.77
15:18:01|40931.74
15:18:02|40931.74
15:18:04|40931.74
15:18:05|40931.74
15:18:06|40941.56
15:18:06|40947.73
15:18:07|40947.73
15:18:09|40954.95
15:18:09|40954.95
15:18:10|40954.96
15:18:12|40954.95
15:18:12|40952.77
15:18:14|40947.46
15:18:15|40947.46
15:18:16|40947.46
15:18:17|40941.83
15:18:18|40938.92
15:18:19|40938.92
15:18:20|40937.19
15:18:21|40936.
15:18:22|40936.01
15:18:23|40930.37
15:18:24|40930.37
15:18:25|40930.37
15:18:26|40930.37
15:18:27|40930.37
15:18:28|40930.37
15:18:30|40930.37
15:18:31|40930.37
15:18:32|40930.37
15:18:34|40928.
15:18:35|40925.01
15:18:35|40925.01
15:18:36|40925.01
15:18:37|40925.01
15:18:39|40920.75
15:18:40|40920.01
15:18:40|40920.
15:18:41|40914.46
15:18:42|40917.38
15:18:44|40913.3
15:18:45|40913.31
15:18:45|40913.31
15:18:47|40913.31
15:18:47|40913.3
15:18:49|40913.31
15:18:49|40913.3
15:18:51|40913.31
15:18:52|40913.31
15:18:53|40913.3
15:18:55|40913.3
15:18:56|40913.3
15:18:57|40913.31
15:18:58|40913.31
15:18:59|40905.83
15:19:00|40905.83
15:19:01|40905.8
15:19:02|40905.81
15:19:04|40905.8
15:19:05|40904.62
15:19:06|40904.62
15:19:07|40904.62
15:19:09|40904.62
15:19:10|40904.
15:19:10|40903.99
15:19:12|40903.99
15:19:12|40903.99
15:19:13|40903.99
15:19:15|40903.98
15:19:17|40903.99
15:19:17|40903.28
15:19:19|40903.28
15:19:20|40903.08
15:19:21|40903.08
15:19:22|40903.08
15:19:23|40903.08
15:19:24|40903.07
15:19:25|40902.59
15:19:26|40902.58
15:19:27|40900.82
15:19:28|40900.82
15:19:29|40900.82
15:19:30|40903.28
15:19:30|40903.28
15:19:32|40903.28
15:19:33|40903.28
15:19:34|40903.28
15:19:36|40903.28
15:19:36|40903.28
15:19:37|40903.28
15:19:38|40903.27
15:19:39|40903.27
15:19:40|40903.27
15:19:41|40903.27
15:19:42|40903.27
15:19:43|40902.57
15:19:44|40891.23
15:19:45|40891.24
15:19:46|40898.81
15:19:47|40898.81
15:19:48|40898.81
15:19:49|40893.59
15:19:50|40893.6
15:19:51|40898.78
15:19:53|40894.31
15:19:55|40894.31
15:19:56|40894.31
15:19:57|40903.28
15:19:58|40903.28
15:19:59|40903.28
15:20:00|40899.19
15:20:01|40903.28
15:20:02|40903.27
15:20:03|40903.27
15:20:04|40903.27
15:20:05|40899.41
15:20:06|40899.41
15:20:07|40899.41
15:20:08|40899.41
15:20:09|40899.41
15:20:10|40899.41
15:20:11|40895.24
15:20:11|40895.24
15:20:13|40893.59
15:20:14|40893.59
15:20:16|40887.47
15:20:16|40887.47
15:20:17|40887.48
15:20:18|40887.48
15:20:19|40887.47
15:20:20|40887.47
15:20:21|40887.47
15:20:22|40887.47
15:20:23|40887.47
15:20:24|40887.47
15:20:25|40887.47
15:20:26|40887.48
15:20:27|40887.47
15:20:28|40887.48
15:20:29|40887.48
15:20:30|40887.48
15:20:31|40887.47
15:20:32|40887.47
15:20:33|40887.47
15:20:34|40887.47
15:20:35|40887.47
15:20:37|40887.47
15:20:38|40887.2
15:20:38|40887.21
15:20:40|40893.6
15:20:41|40892.29
15:20:42|40888.13
15:20:43|40888.13
15:20:44|40888.14
15:20:45|40888.14
15:20:46|40888.13
15:20:47|40888.13
15:20:48|40888.1
15:20:49|40888.1
15:20:49|40886.39
15:20:51|40886.39
15:20:51|40886.39
15:20:53|40886.39
15:20:55|40886.38
15:20:55|40886.38
15:20:56|40886.39
15:20:58|40886.38
15:20:59|40886.38
15:21:00|40882.41
15:21:02|40882.41
15:21:02|40882.4
15:21:03|40882.4
15:21:04|40882.4
15:21:05|40882.4
15:21:06|40880.1
15:21:07|40880.1
15:21:08|40880.1
15:21:09|40880.11
15:21:11|40882.4
15:21:11|40882.4
15:21:12|40886.24
15:21:13|40886.39
15:21:14|40886.38
15:21:15|40886.39
15:21:16|40886.39
15:21:17|40886.38
15:21:18|40886.38
15:21:19|40886.38
15:21:20|40886.38
15:21:21|40886.38
15:21:22|40882.21
15:21:23|40882.21
15:21:24|40882.2
15:21:25|40880.19
15:21:26|40880.19
15:21:27|40880.18
15:21:28|40880.18
15:21:29|40880.1
15:21:30|40879.63
15:21:31|40879.61
15:21:33|40879.61
15:21:33|40879.62
15:21:35|40879.61
15:21:36|40879.61
15:21:37|40879.62
15:21:38|40879.62
15:21:39|40879.61
15:21:40|40879.62
15:21:41|40879.61
15:21:42|40879.61
15:21:42|40879.61
15:21:44|40879.61
15:21:45|40873.74
15:21:47|40872.01
15:21:47|40872.01
15:21:48|40865.44
15:21:49|40860.01
15:21:50|40860.01
15:21:52|40860.01
15:21:53|40860.01
15:21:55|40864.49
15:21:56|40864.5
15:21:58|40864.5
15:21:58|40864.5
15:21:59|40864.5
15:22:00|40864.5
15:22:01|40864.5
15:22:03|40860.32
15:22:04|40860.32
15:22:06|40860.32
15:22:06|40860.32
15:22:07|40860.32
15:22:08|40860.32
15:22:09|40860.32
15:22:10|40859.38
15:22:11|40858.56
15:22:12|40858.56
15:22:13|40856.31
15:22:14|40853.87
15:22:15|40849.05
15:22:16|40848.1
15:22:17|40848.
15:22:18|40846.12
15:22:19|40845.4
15:22:20|40840.01
15:22:21|40840.01
15:22:22|40840.02
15:22:23|40840.01
15:22:24|40837.26
15:22:25|40836.93
15:22:26|40843.05
15:22:27|40845.38
15:22:28|40848.1
15:22:29|40843.3
15:22:30|40845.37
15:22:31|40845.37
15:22:32|40845.37
15:22:33|40845.37
15:22:34|40845.37
15:22:35|40845.37
15:22:36|40845.37
15:22:37|40845.37
15:22:38|40848.1
15:22:39|40848.1
15:22:41|40859.44
15:22:42|40859.45
15:22:43|40855.66
15:22:44|40851.67
15:22:45|40851.66
15:22:45|40849.54
15:22:47|40849.54
15:22:47|40847.19
15:22:49|40847.19
15:22:50|40847.19
15:22:51|40847.19
15:22:51|40847.19
15:22:52|40844.99
15:22:54|40844.99
15:22:55|40844.97
15:22:56|40844.97
15:22:57|40844.97
15:22:59|40844.97
15:22:59|40841.81
15:23:00|40841.81
15:23:01|40842.07
15:23:02|40844.96
15:23:03|40854.77
15:23:04|40861.13
15:23:05|40861.13
15:23:06|40855.02
15:23:07|40855.02
15:23:08|40855.02
15:23:10|40855.02
15:23:11|40855.02
15:23:12|40855.02
15:23:13|40855.02
15:23:14|40855.02
15:23:15|40855.01
15:23:16|40855.01
15:23:17|40855.01
15:23:19|40855.02
15:23:19|40855.02
15:23:20|40855.02
15:23:21|40855.02
15:23:23|40860.93
15:23:23|40860.93
15:23:24|40859.44
15:23:25|40857.52
15:23:27|40857.52
15:23:27|40857.52
15:23:28|40857.52
15:23:29|40857.52
15:23:30|40857.52
15:23:32|40857.52
15:23:32|40857.52
15:23:33|40857.52
15:23:34|40851.01
15:23:35|40851.01
15:23:37|40851.01
15:23:37|40850.
15:23:38|40844.72
15:23:39|40843.99
15:23:40|40843.99
15:23:42|40843.99
15:23:42|40853.89
15:23:43|40853.89
15:23:44|40854.75
15:23:45|40854.74
15:23:46|40854.73
15:23:47|40854.47
15:23:48|40848.57
15:23:49|40847.11
15:23:50|40847.11
15:23:51|40847.11
15:23:53|40847.11
15:23:53|40847.11
15:23:54|40847.11
15:23:56|40847.11
15:23:57|40847.11
15:23:58|40856.26
15:24:00|40854.19
15:24:01|40857.51
15:24:03|40853.68
15:24:04|40853.68
15:24:04|40853.68
15:24:06|40853.68
15:24:06|40853.69
15:24:08|40853.69
15:24:09|40853.68
15:24:10|40853.68
15:24:11|40853.68
15:24:12|40853.68
15:24:13|40853.68
15:24:14|40853.69
15:24:15|40853.69
15:24:16|40853.69
15:24:17|40853.68
15:24:18|40851.86
15:24:19|40851.85
15:24:21|40851.85
15:24:22|40853.67
15:24:23|40853.67
15:24:24|40853.67
15:24:25|40849.04
15:24:26|40849.04
15:24:27|40849.04
15:24:28|40845.01
15:24:29|40870.39
15:24:30|40874.43
15:24:31|40856.28
15:24:32|40856.26
15:24:33|40856.26
15:24:34|40856.
15:24:35|40852.86
15:24:36|40855.08
15:24:37|40855.08
15:24:38|40855.08
15:24:39|40852.63
15:24:40|40848.95
15:24:41|40847.68
15:24:42|40847.68
15:24:43|40852.78
15:24:44|40852.79
15:24:45|40854.29
15:24:47|40854.29
15:24:47|40848.98
15:24:48|40848.98
15:24:50|40848.98
15:24:50|40848.98
15:24:52|40848.98
15:24:52|40848.98
15:24:53|40848.99
15:24:54|40848.99
15:24:55|40848.99
15:24:57|40845.08
15:24:58|40845.08
15:25:00|40845.08
15:25:01|40845.08
15:25:01|40845.08
15:25:03|40845.08
15:25:03|40845.08
15:25:04|40843.99
15:25:06|40843.99
15:25:07|40843.99
15:25:08|40843.99
15:25:09|40843.99
15:25:10|40843.69
15:25:11|40839.02
15:25:12|40839.02
15:25:13|40836.48
15:25:14|40833.34
15:25:16|40833.34
15:25:16|40833.34
15:25:18|40833.33
15:25:19|40833.25
15:25:20|40833.25
15:25:21|40837.73
15:25:22|40839.28
15:25:23|40839.27
15:25:24|40830.05
15:25:25|40830.05
15:25:26|40830.06
15:25:27|40830.05
15:25:28|40830.05
15:25:29|40829.51
15:25:30|40829.51
15:25:31|40829.51
15:25:32|40829.51
15:25:34|40828.43
15:25:35|40828.24
15:25:35|40827.89
15:25:37|40825.35
15:25:37|40823.9
15:25:38|40823.9
15:25:40|40818.77
15:25:40|40818.77
15:25:42|40818.78
15:25:42|40818.78
15:25:43|40818.76
15:25:44|40818.76
15:25:45|40818.76
15:25:47|40818.77
15:25:47|40818.77
15:25:48|40818.76
15:25:49|40818.77
15:25:50|40833.03
15:25:51|40833.04
15:25:52|40833.04
15:25:53|40833.03
15:25:54|40833.03
15:25:56|40833.04
15:25:56|40833.04
15:25:58|40839.
15:26:00|40835.2
15:26:00|40835.16
15:26:02|40832.88
15:26:03|40832.84
15:26:04|40832.84
15:26:05|40826.44
15:26:07|40826.44
15:26:08|40826.44
15:26:09|40826.44
15:26:10|40826.44
15:26:11|40826.44
15:26:12|40826.44
15:26:13|40826.39
15:26:13|40824.4
15:26:15|40826.95
15:26:17|40828.56
15:26:17|40832.55
15:26:18|40832.56
15:26:19|40832.55
15:26:20|40841.55
15:26:21|40844.12
15:26:22|40844.12
15:26:24|40844.12
15:26:24|40844.11
15:26:26|40844.12
15:26:27|40844.12
15:26:28|40849.16
15:26:29|40849.16
15:26:30|40849.15
15:26:31|40849.15
15:26:32|40849.16
15:26:32|40849.15
15:26:34|40849.15
15:26:35|40849.15
15:26:36|40849.15
15:26:37|40855.65
15:26:38|40856.53
15:26:39|40861.58
15:26:40|40861.69
15:26:41|40861.69
15:26:41|40861.69
15:26:43|40861.7
15:26:44|40861.13
15:26:45|40861.14
15:26:45|40861.69
15:26:47|40861.69
15:26:47|40861.7
15:26:48|40861.69
15:26:50|40861.7
15:26:51|40861.7
15:26:52|40861.7
15:26:53|40861.7
15:26:54|40861.69
15:26:55|40861.14
15:26:55|40861.14
15:26:57|40861.14
15:26:58|40864.88
15:26:58|40864.15
15:27:01|40863.08
15:27:02|40863.07
15:27:02|40863.07
15:27:04|40854.32
15:27:05|40850.46
15:27:07|40850.46
15:27:07|40850.47
15:27:08|40850.47
15:27:09|40855.5
15:27:10|40855.5
15:27:11|40862.28
15:27:12|40862.28
15:27:13|40866.88
15:27:14|40866.88
15:27:15|40862.04
15:27:16|40862.04
15:27:17|40862.04
15:27:19|40862.04
15:27:19|40862.04
15:27:20|40862.02
15:27:22|40862.02
15:27:22|40862.02
15:27:23|40861.99
15:27:25|40861.99
15:27:26|40861.99
15:27:27|40861.99
15:27:29|40866.18
15:27:29|40866.17
15:27:30|40866.17
15:27:31|40866.17
15:27:32|40866.17
15:27:33|40866.16
15:27:34|40866.16
15:27:35|40862.02
15:27:36|40862.01
15:27:37|40862.01
15:27:38|40862.02
15:27:39|40837.48
15:27:40|40837.48
15:27:41|40837.48
15:27:42|40839.55
15:27:43|40839.54
15:27:44|40839.55
15:27:45|40837.49
15:27:46|40838.
15:27:47|40837.95
15:27:48|40830.04
15:27:49|40837.22
15:27:50|40837.21
15:27:51|40839.48
15:27:52|40840.49
15:27:53|40840.48
15:27:54|40840.48
15:27:55|40840.48
15:27:56|40840.49
15:27:57|40837.06
15:27:58|40837.06
15:28:00|40837.05
15:28:02|40831.9
15:28:02|40826.69
15:28:04|40826.69
15:28:05|40821.08
15:28:06|40821.07
15:28:07|40826.7
15:28:08|40826.71
15:28:09|40826.95
15:28:11|40833.78
15:28:12|40833.78
15:28:13|40833.78
15:28:13|40829.74
15:28:15|40821.39
15:28:16|40821.39
15:28:17|40821.39
15:28:18|40819.98
15:28:19|40818.1
15:28:20|40818.08
15:28:21|40818.09
15:28:21|40818.09
15:28:23|40818.09
15:28:25|40806.62
15:28:25|40805.72
15:28:26|40802.98
15:28:27|40802.77
15:28:28|40802.77
15:28:29|40802.77
15:28:30|40800.
15:28:31|40800.01
15:28:33|40805.79
15:28:34|40805.79
15:28:35|40809.93
15:28:36|40809.93
15:28:37|40809.93
15:28:38|40809.93
15:28:39|40807.53
15:28:40|40807.52
15:28:41|40807.53
15:28:42|40807.53
15:28:43|40807.53
15:28:44|40805.24
15:28:45|40803.8
15:28:46|40803.78
15:28:47|40800.
15:28:48|40797.3
15:28:48|40797.29
15:28:50|40796.73
15:28:51|40796.73
15:28:51|40796.72
15:28:53|40795.91
15:28:53|40795.91
15:28:55|40783.68
15:28:55|40779.2
15:28:56|40775.52
15:28:58|40775.52
15:28:58|40775.52
15:28:59|40779.47
15:29:01|40778.43
15:29:01|40778.44
15:29:02|40778.44
15:29:04|40778.44
15:29:05|40778.44
15:29:06|40781.01
15:29:07|40789.8
15:29:09|40803.36
15:29:09|40805.99
15:29:10|40806.
15:29:11|40818.07
15:29:12|40814.72
15:29:13|40814.72
15:29:14|40814.71
15:29:15|40814.72
15:29:16|40814.72
15:29:18|40814.71
15:29:19|40814.72
15:29:20|40814.72
15:29:21|40814.71
15:29:22|40814.71
15:29:24|40814.45
15:29:25|40809.31
15:29:26|40800.14
15:29:27|40797.09
15:29:28|40797.09
15:29:29|40797.1
15:29:30|40792.21
15:29:31|40792.21
15:29:32|40794.44
15:29:33|40804.01
15:29:34|40804.02
15:29:35|40800.14
15:29:36|40804.02
15:29:37|40804.01
15:29:38|40804.01
15:29:39|40804.01
15:29:40|40804.01
15:29:41|40804.01
15:29:42|40800.15
15:29:43|40800.16
15:29:44|40802.13
15:29:45|40802.12
15:29:46|40800.15
15:29:47|40800.15
15:29:48|40800.15
15:29:49|40803.83
15:29:50|40803.84
15:29:51|40809.96
15:29:52|40811.03
15:29:53|40803.84
15:29:54|40803.84
15:29:55|40800.16
15:29:56|40800.16
15:29:57|40800.16
15:29:58|40800.16
15:29:59|40800.16
15:30:01|40800.17
15:30:02|40800.16
15:30:04|40800.16
15:30:05|40800.17
15:30:06|40800.17
15:30:07|40787.95
15:30:07|40797.37
15:30:09|40811.03
15:30:10|40814.7
15:30:11|40814.7
15:30:13|40827.08
15:30:13|40827.08
15:30:15|40827.28
15:30:16|40829.99
15:30:16|40829.99
15:30:17|40833.33
15:30:19|40843.62
15:30:20|40843.62
15:30:21|40839.15
15:30:22|40839.15
15:30:23|40839.15
15:30:24|40839.08
15:30:25|40838.88
15:30:26|40827.72
15:30:27|40823.13
15:30:28|40819.76
15:30:30|40817.82
15:30:31|40817.81
15:30:31|40815.96
15:30:32|40811.02
15:30:33|40829.25
15:30:34|40811.04
15:30:35|40811.04
15:30:36|40811.04
15:30:38|40804.46
15:30:39|40804.46
15:30:40|40811.01
15:30:41|40811.01
15:30:42|40811.01
15:30:43|40811.01
15:30:44|40811.02
15:30:45|40817.82
15:30:46|40817.82
15:30:47|40812.26
15:30:48|40812.26
15:30:49|40811.7
15:30:51|40811.7
15:30:52|40811.7
15:30:52|40811.02
15:30:54|40811.02
15:30:55|40808.24
15:30:56|40811.02
15:30:56|40805.96
15:30:57|40805.95
15:30:59|40805.95
15:31:00|40805.95
15:31:01|40817.82
15:31:01|40817.82
15:31:02|40817.82
15:31:03|40817.82
15:31:05|40817.82
15:31:07|40811.71
15:31:07|40807.07
15:31:09|40801.45
15:31:10|40801.45
15:31:11|40805.95
15:31:12|40805.94
15:31:13|40805.94
15:31:15|40805.93
15:31:16|40805.92
15:31:16|40805.92
15:31:18|40795.41
15:31:19|40795.44
15:31:20|40799.81
15:31:21|40799.81
15:31:22|40799.8
15:31:23|40795.18
15:31:24|40799.8
15:31:25|40801.89
15:31:26|40811.02
15:31:27|40813.26
15:31:28|40807.06
15:31:29|40811.75
15:31:30|40811.74
15:31:32|40817.82
15:31:32|40817.82
15:31:34|40817.82
15:31:35|40811.7
15:31:36|40811.7
15:31:37|40804.1
15:31:38|40804.1
15:31:39|40804.1
15:31:40|40804.1
15:31:41|40806.51
15:31:42|40808.93
15:31:43|40808.93
15:31:44|40808.93
15:31:45|40808.93
15:31:46|40808.93
15:31:47|40808.93
15:31:49|40808.94
15:31:50|40808.94
15:31:51|40815.44
15:31:52|40809.31
15:31:52|40808.94
15:31:54|40808.94
15:31:54|40808.94
15:31:56|40808.94
15:31:56|40808.93
15:31:59|40798.98
15:31:59|40804.1
15:32:00|40804.1
15:32:01|40804.1
15:32:02|40804.1
15:32:04|40798.98
15:32:06|40798.97
15:32:06|40798.98
15:32:07|40798.98
15:32:09|40798.98
15:32:11|40806.83
15:32:11|40806.83
15:32:12|40806.57
15:32:13|40806.57
15:32:14|40806.57
15:32:15|40806.56
15:32:16|40806.56
15:32:17|40806.56
15:32:18|40806.56
15:32:19|40817.8
15:32:20|40817.8
15:32:21|40817.8
15:32:22|40820.99
15:32:23|40820.98
15:32:24|40821.
15:32:25|40822.22
15:32:27|40822.21
15:32:27|40822.21
15:32:29|40822.21
15:32:30|40822.21
15:32:31|40822.21
15:32:33|40822.22
15:32:33|40822.17
15:32:35|40822.17
15:32:35|40822.17
15:32:37|40822.18
15:32:38|40832.89
15:32:39|40832.89
15:32:40|40831.08
15:32:41|40826.76
15:32:41|40826.76
15:32:43|40826.76
15:32:43|40826.
15:32:45|40826.01
15:32:46|40822.21
15:32:47|40815.29
15:32:48|40815.29
15:32:49|40815.29
15:32:49|40815.29
15:32:50|40821.73
15:32:51|40821.72
15:32:52|40821.73
15:32:54|40821.73
15:32:54|40821.99
15:32:55|40823.2
15:32:57|40830.47
15:32:58|40830.47
15:32:58|40830.47
15:33:00|40830.48
15:33:01|40826.97
15:33:01|40826.97
15:33:03|40824.36
15:33:03|40824.36
15:33:04|40824.36
15:33:06|40830.44
15:33:08|40830.43
15:33:09|40832.19
15:33:10|40836.6
15:33:12|40838.18
15:33:12|40838.18
15:33:15|40843.44
15:33:15|40843.45
15:33:16|40847.16
15:33:17|40851.73
15:33:18|40851.74
15:33:19|40856.34
15:33:20|40856.35
15:33:21|40859.39
15:33:22|40859.4
15:33:23|40859.4
15:33:24|40860.
15:33:25|40861.71
15:33:26|40859.99
15:33:27|40851.47
15:33:29|40849.09
15:33:30|40849.09
15:33:31|40849.08
15:33:32|40842.47
15:33:33|40846.37
15:33:34|40850.57
15:33:35|40845.67
15:33:36|40845.67
15:33:37|40845.67
15:33:39|40845.67
15:33:39|40847.55
15:33:40|40850.51
15:33:41|40851.78
15:33:42|40856.21
15:33:43|40856.21
15:33:44|40856.22
15:33:45|40856.22
15:33:46|40856.22
15:33:47|40856.22
15:33:48|40856.22
15:33:49|40856.22
15:33:50|40856.22
15:33:51|40856.22
15:33:52|40856.22
15:33:53|40856.22
15:33:54|40856.21
15:33:55|40856.21
15:33:56|40856.21
15:33:57|40856.21
15:33:58|40856.21
15:33:59|40856.21
15:34:00|40851.78
15:34:01|40851.52
15:34:02|40851.52
15:34:03|40845.99
15:34:04|40845.99
15:34:05|40845.99
15:34:06|40845.98
15:34:08|40847.
15:34:10|40847.01
15:34:11|40845.99
15:34:13|40845.99
15:34:14|40846.
15:34:16|40845.99
15:34:16|40845.99
15:34:17|40845.99
15:34:18|40845.99
15:34:19|40845.99
15:34:20|40845.99
15:34:22|40845.99
15:34:23|40845.99
15:34:24|40845.99
15:34:24|40845.99
15:34:25|40845.67
15:34:26|40838.34
15:34:27|40830.01
15:34:28|40830.01
15:34:30|40830.01
15:34:30|40830.01
15:34:32|40830.01
15:34:32|40830.
15:34:34|40830.
15:34:34|40829.74
15:34:36|40829.73
15:34:36|40829.73
15:34:37|40829.73
15:34:39|40832.1
15:34:40|40839.21
15:34:41|40845.56
15:34:42|40840.82
15:34:43|40831.91
15:34:44|40831.91
15:34:45|40831.91
15:34:46|40832.64
15:34:47|40832.64
15:34:48|40832.64
15:34:49|40833.7
15:34:50|40833.79
15:34:51|40835.98
15:34:52|40835.98
15:34:53|40835.98
15:34:54|40835.98
15:34:55|40835.98
15:34:56|40835.98
15:34:57|40835.97
15:34:58|40835.97
15:34:59|40835.97
15:35:00|40835.98
15:35:02|40835.98
15:35:03|40835.98
15:35:03|40835.98
15:35:05|40831.92
15:35:06|40829.73
15:35:06|40828.56
15:35:08|40824.37
15:35:09|40824.37
15:35:10|40824.35
15:35:11|40824.35
15:35:13|40824.34
15:35:14|40826.2
15:35:15|40832.32
15:35:15|40835.9
15:35:16|40834.7
15:35:18|40830.62
15:35:19|40830.62
15:35:20|40830.62
15:35:21|40830.62
15:35:22|40830.62
15:35:22|40834.64
15:35:23|40833.97
15:35:24|40832.01
15:35:25|40832.01
15:35:27|40832.01
15:35:28|40832.
15:35:29|40832.01
15:35:30|40832.01
15:35:31|40832.01
15:35:32|40832.01
15:35:33|40832.01
15:35:34|40832.01
15:35:35|40832.01
15:35:37|40832.
15:35:38|40832.01
15:35:39|40832.
15:35:40|40832.01
15:35:40|40832.01
15:35:41|40836.08
15:35:43|40836.08
15:35:44|40836.08
15:35:45|40839.85
15:35:46|40839.86
15:35:46|40839.86
15:35:48|40845.76
15:35:48|40848.8
15:35:49|40848.8
15:35:50|40843.67
15:35:51|40843.67
15:35:52|40841.17
15:35:53|40841.16
15:35:54|40841.17
15:35:55|40841.17
15:35:57|40848.8
15:35:58|40855.68
15:35:59|40853.14
15:36:00|40852.9
15:36:01|40841.81
15:36:02|40850.78
15:36:03|40849.72
15:36:04|40849.72
15:36:05|40849.72
15:36:07|40856.09
15:36:08|40867.14
15:36:09|40867.14
15:36:10|40867.15
15:36:12|40867.15
15:36:13|40867.34
15:36:14|40867.34
15:36:15|40867.33
15:36:16|40867.33
15:36:17|40867.33
15:36:18|40867.34
15:36:20|40867.34
15:36:21|40867.34
15:36:22|40867.34
15:36:23|40867.34
15:36:24|40867.33
15:36:25|40867.34
15:36:26|40867.34
15:36:27|40867.34
15:36:28|40867.34
15:36:29|40867.34
15:36:30|40868.
15:36:31|40868.
15:36:32|40869.93
15:36:33|40869.93
15:36:34|40869.93
15:36:35|40869.93
15:36:36|40869.93
15:36:37|40869.93
15:36:38|40869.99
15:36:39|40869.99
15:36:40|40870.
15:36:41|40871.09
15:36:42|40877.37
15:36:43|40877.38
15:36:44|40877.38
15:36:45|40877.39
15:36:46|40879.83
15:36:47|40879.83
15:36:48|40879.83
15:36:49|40879.83
15:36:50|40879.83
15:36:51|40883.29
15:36:52|40883.29
15:36:54|40883.3
15:36:55|40883.29
15:36:56|40883.29
15:36:57|40883.28
15:36:58|40883.29
15:36:59|40883.28
15:37:00|40883.28
15:37:01|40879.83
15:37:02|40879.83
15:37:04|40871.9
15:37:04|40871.91
15:37:05|40871.91
15:37:06|40871.91
15:37:07|40871.91
15:37:09|40876.34
15:37:10|40876.34
15:37:10|40879.83
15:37:11|40879.83
15:37:13|40879.83
15:37:14|40879.82
15:37:15|40879.82
15:37:15|40879.82
15:37:16|40879.82
15:37:18|40879.82
15:37:19|40879.84
15:37:20|40879.84
15:37:22|40879.85
15:37:22|40879.84
15:37:23|40879.84
15:37:24|40879.84
15:37:25|40879.84
15:37:26|40883.29
15:37:27|40883.28
15:37:28|40883.28
15:37:29|40883.28
15:37:30|40883.29
15:37:31|40883.29
15:37:32|40883.28
15:37:33|40883.28
15:37:34|40883.27
15:37:35|40883.27
15:37:37|40883.27
15:37:38|40883.27
15:37:38|40879.66
15:37:40|40879.66
15:37:41|40879.67
15:37:42|40879.67
15:37:43|40879.67
15:37:44|40879.67
15:37:45|40879.67
15:37:46|40879.67
15:37:47|40879.67
15:37:48|40879.67
15:37:49|40883.23
15:37:50|40883.23
15:37:51|40883.23
15:37:52|40883.23
15:37:53|40883.23
15:37:54|40883.23
15:37:55|40880.33
15:37:56|40879.84
15:37:57|40879.84
15:37:57|40879.84
15:37:59|40879.01
15:38:01|40879.01
15:38:01|40879.01
15:38:02|40879.01
15:38:03|40879.
15:38:04|40871.89
15:38:05|40868.1
15:38:06|40867.15
15:38:07|40858.36
15:38:09|40859.56
15:38:11|40864.
15:38:12|40864.01
15:38:13|40864.01
15:38:14|40864.
15:38:15|40860.41
15:38:16|40860.41
15:38:17|40860.41
15:38:18|40860.41
15:38:19|40860.41
15:38:20|40860.41
15:38:21|40860.41
15:38:22|40860.41
15:38:23|40860.41
15:38:24|40866.85
15:38:25|40871.79
15:38:26|40871.79
15:38:27|40871.79
15:38:28|40871.79
15:38:29|40871.8
15:38:30|40871.8
15:38:31|40871.8
15:38:32|40871.8
15:38:33|40871.79
15:38:34|40871.79
15:38:35|40871.79
15:38:36|40871.79
15:38:37|40871.88
15:38:38|40876.01
15:38:39|40876.01
15:38:40|40876.02
15:38:41|40876.02
15:38:42|40876.02
15:38:43|40876.02
15:38:45|40876.01
15:38:45|40875.75
15:38:47|40875.75
15:38:48|40875.75
15:38:49|40871.82
15:38:50|40871.82
15:38:51|40871.81
15:38:52|40871.82
15:38:53|40871.82
15:38:54|40871.81
15:38:55|40871.81
15:38:56|40871.81
15:38:57|40871.82
15:38:59|40871.81
15:39:00|40871.81
15:39:00|40871.82
15:39:01|40878.27
15:39:02|40879.85
15:39:03|40883.22
15:39:05|40883.22
15:39:05|40872.38
15:39:06|40872.38
15:39:08|40872.38
15:39:08|40872.38
15:39:09|40872.34
15:39:10|40871.8
15:39:12|40870.
15:39:14|40865.53
15:39:15|40865.54
15:39:16|40865.53
15:39:17|40865.54
15:39:18|40865.53
15:39:20|40865.54
15:39:20|40865.54
15:39:21|40865.53
15:39:22|40865.53
15:39:24|40865.54
15:39:25|40865.53
15:39:26|40865.53
15:39:28|40865.54
15:39:29|40865.54
15:39:30|40865.54
15:39:31|40865.8
15:39:32|40869.05
15:39:33|40869.05
15:39:34|40869.05
15:39:35|40869.05
15:39:36|40865.54
15:39:38|40865.54
15:39:39|40865.54
15:39:40|40865.54
15:39:41|40865.54
15:39:42|40865.54
15:39:43|40865.
15:39:45|40865.
15:39:46|40865.96
15:39:47|40865.96
15:39:48|40865.96
15:39:49|40866.18
15:39:50|40866.18
15:39:50|40866.18
15:39:52|40866.18
15:39:52|40866.18
15:39:54|40869.
15:39:55|40869.01
15:39:55|40869.01
15:39:57|40869.
15:39:58|40868.36
15:39:59|40868.36
15:40:00|40868.37
15:40:01|40868.37
15:40:02|40868.32
15:40:03|40866.17
15:40:04|40866.18
15:40:05|40866.18
15:40:06|40866.18
15:40:07|40866.18
15:40:08|40866.18
15:40:09|40860.05
15:40:10|40854.61
15:40:12|40854.61
15:40:13|40855.72
15:40:15|40862.99
15:40:16|40864.27
15:40:17|40867.99
15:40:17|40867.99
15:40:19|40867.99
15:40:19|40867.99
15:40:21|40867.99
15:40:22|40867.99
15:40:23|40868.
15:40:24|40867.05
15:40:25|40863.22
15:40:27|40863.22
15:40:27|40863.22
15:40:29|40860.11
15:40:30|40860.11
15:40:31|40860.11
15:40:32|40860.11
15:40:33|40860.37
15:40:34|40860.37
15:40:35|40862.98
15:40:35|40862.98
15:40:36|40862.99
15:40:37|40862.98
15:40:39|40865.33
15:40:40|40865.33
15:40:41|40865.33
15:40:42|40865.33
15:40:43|40865.34
15:40:43|40865.33
15:40:45|40865.34
15:40:46|40865.34
15:40:47|40865.34
15:40:48|40867.95
15:40:49|40867.95
15:40:50|40867.96
15:40:51|40867.29
15:40:52|40867.29
15:40:53|40867.29
15:40:54|40865.33
15:40:56|40865.33
15:40:56|40865.33
15:40:57|40865.34
15:40:58|40865.34
15:40:59|40865.31
15:41:00|40865.31
15:41:01|40865.31
15:41:02|40865.32
15:41:03|40865.32
15:41:04|40867.8
15:41:05|40867.8
15:41:06|40867.81
15:41:07|40863.92
15:41:08|40863.92
15:41:09|40863.92
15:41:10|40863.92
15:41:11|40863.93
15:41:13|40875.
15:41:15|40874.99
15:41:15|40874.99
15:41:16|40874.99
15:41:18|40874.99
15:41:19|40874.99
15:41:20|40874.99
15:41:21|40874.99
15:41:21|40874.99
15:41:23|40874.99
15:41:24|40874.99
15:41:26|40874.99
15:41:26|40874.99
15:41:27|40871.53
15:41:28|40871.52
15:41:29|40871.52
15:41:30|40870.88
15:41:31|40870.88
15:41:32|40870.88
15:41:33|40871.44
15:41:34|40876.
15:41:35|40881.22
15:41:36|40881.22
15:41:37|40876.02
15:41:38|40876.02
15:41:40|40876.01
15:41:40|40876.02
15:41:42|40876.02
15:41:44|40879.16
15:41:44|40876.03
15:41:45|40876.03
15:41:46|40876.03
15:41:47|40876.03
15:41:48|40876.03
15:41:49|40876.03
15:41:50|40876.03
15:41:51|40876.03
15:41:52|40876.03
15:41:53|40876.02
15:41:54|40876.03
15:41:55|40873.12
15:41:56|40887.75
15:41:57|40887.75
15:41:58|40887.75
15:41:59|40887.75
15:42:00|40887.75
15:42:01|40887.74
15:42:02|40887.74
15:42:03|40887.75
15:42:04|40887.75
15:42:05|40887.74
15:42:06|40887.74
15:42:07|40887.74
15:42:09|40887.75
15:42:10|40887.75
15:42:11|40887.75
15:42:12|40887.75
15:42:13|40887.75
15:42:15|40879.41
15:42:16|40879.41
15:42:17|40879.41
15:42:19|40879.42
15:42:19|40879.37
15:42:20|40873.77
15:42:22|40873.77
15:42:23|40872.01
15:42:24|40872.
15:42:25|40872.
15:42:26|40865.97
15:42:27|40864.
15:42:28|40861.18
15:42:29|40861.18
15:42:30|40861.18
15:42:31|40862.26
15:42:32|40862.26
15:42:33|40862.09
15:42:34|40866.22
15:42:35|40866.22
15:42:36|40866.22
15:42:38|40866.23
15:42:38|40870.69
15:42:40|40870.69
15:42:41|40870.69
15:42:42|40870.69
15:42:43|40870.68
15:42:44|40870.69
15:42:45|40870.68
15:42:46|40870.69
15:42:47|40870.69
15:42:48|40870.69
15:42:49|40870.69
15:42:50|40870.69
15:42:51|40875.99
15:42:52|40875.99
15:42:53|40876.
15:42:54|40876.
15:42:55|40876.
15:42:56|40875.99
15:42:57|40876.
15:42:58|40876.
15:42:59|40876.
15:43:00|40876.
15:43:01|40876.
15:43:02|40876.
15:43:03|40876.
15:43:04|40876.
15:43:06|40875.99
15:43:06|40875.99
15:43:07|40875.99
15:43:08|40876.
15:43:10|40876.
15:43:11|40876.
15:43:12|40876.
15:43:13|40876.
15:43:14|40879.64
15:43:15|40879.64
15:43:16|40879.64
15:43:18|40879.65
15:43:18|40879.65
15:43:20|40884.57
15:43:21|40887.42
15:43:22|40887.41
15:43:22|40887.38
15:43:24|40886.65
15:43:25|40886.65
15:43:26|40886.64
15:43:27|40886.64
15:43:28|40886.64
15:43:29|40886.64
15:43:30|40886.64
15:43:31|40886.64
15:43:32|40886.65
15:43:33|40886.65
15:43:34|40886.64
15:43:35|40886.64
15:43:36|40886.65
15:43:37|40886.65
15:43:39|40886.65
15:43:39|40886.65
15:43:40|40888.37
15:43:42|40888.37
15:43:43|40888.38
15:43:44|40888.38
15:43:44|40888.85
15:43:46|40890.
15:43:47|40892.
15:43:48|40892.
15:43:49|40892.
15:43:50|40897.08
15:43:51|40897.08
15:43:52|40897.08
15:43:53|40897.08
15:43:54|40897.09
15:43:55|40897.08
15:43:56|40897.09
15:43:57|40896.54
15:43:58|40892.27
15:43:59|40892.28
15:44:00|40892.27
15:44:01|40892.27
15:44:02|40892.28
15:44:03|40892.28
15:44:04|40892.28
15:44:05|40892.23
15:44:06|40882.3
15:44:07|40879.65
15:44:08|40879.65
15:44:09|40879.64
15:44:10|40882.59
15:44:11|40886.63
15:44:12|40884.58
15:44:13|40884.58
15:44:14|40884.57
15:44:15|40884.58
15:44:16|40884.58
15:44:18|40882.6
15:44:18|40882.6
15:44:20|40886.61
15:44:21|40886.62
15:44:21|40884.6
15:44:23|40884.6
15:44:24|40883.93
15:44:25|40883.94
15:44:26|40883.94
15:44:27|40883.94
15:44:28|40883.94
15:44:29|40883.94
15:44:30|40883.94
15:44:31|40883.94
15:44:32|40883.94
15:44:33|40883.94
15:44:34|40883.94
15:44:35|40883.94
15:44:36|40883.94
15:44:37|40883.94
15:44:38|40892.13
15:44:39|40892.09
15:44:40|40892.1
15:44:42|40892.1
15:44:42|40892.1
15:44:43|40892.1
15:44:44|40892.1
15:44:45|40892.1
15:44:47|40892.1
15:44:47|40892.1
15:44:48|40892.09
15:44:49|40892.1
15:44:51|40892.09
15:44:51|40892.09
15:44:53|40892.09
15:44:54|40892.1
15:44:54|40892.09
15:44:56|40897.47
15:44:56|40897.47
15:44:57|40897.47
15:44:58|40897.47
15:44:59|40897.47
15:45:01|40892.21
15:45:02|40894.95
15:45:02|40897.43
15:45:03|40897.43
15:45:04|40897.43
15:45:05|40897.43
15:45:06|40897.43
15:45:07|40897.43
15:45:08|40897.43
15:45:09|40901.5
15:45:10|40901.5
15:45:11|40901.5
15:45:12|40902.46
15:45:13|40902.46
15:45:14|40902.46
15:45:15|40902.47
15:45:16|40902.47
15:45:18|40902.47
15:45:19|40902.46
15:45:20|40902.46
15:45:21|40902.47
15:45:23|40902.47
15:45:24|40902.47
15:45:25|40902.46
15:45:26|40902.47
15:45:27|40902.47
15:45:28|40902.46
15:45:29|40902.47
15:45:30|40901.52
15:45:31|40901.53
15:45:32|40901.52
15:45:33|40901.52
15:45:34|40901.52
15:45:35|40901.53
15:45:36|40901.53
15:45:37|40907.76
15:45:38|40907.76
15:45:39|40913.04
15:45:40|40913.06
15:45:41|40913.05
15:45:42|40913.06
15:45:43|40913.05
15:45:44|40912.79
15:45:45|40912.79
15:45:46|40912.79
15:45:47|40907.99
15:45:48|40908.
15:45:49|40908.
15:45:50|40907.99
15:45:51|40907.99
15:45:52|40908.
15:45:53|40908.
15:45:54|40901.1
15:45:55|40896.
15:45:56|40896.01
15:45:57|40896.
15:45:58|40896.01
15:45:59|40896.
15:46:00|40890.31
15:46:01|40890.31
15:46:02|40890.31
15:46:03|40890.31
15:46:04|40890.31
15:46:05|40890.31
15:46:07|40885.94
15:46:07|40885.94
15:46:08|40885.93
15:46:09|40885.93
15:46:11|40885.91
15:46:12|40885.91
15:46:13|40885.91
15:46:14|40880.01
15:46:15|40871.17
15:46:15|40870.93
15:46:16|40866.23
15:46:18|40866.23
15:46:19|40866.49
15:46:20|40871.17
15:46:22|40885.08
15:46:24|40885.08
15:46:24|40885.07
15:46:25|40880.12
15:46:26|40880.12
15:46:27|40880.12
15:46:28|40880.01
15:46:30|40880.01
15:46:31|40880.01
15:46:32|40873.87
15:46:32|40870.85
15:46:34|40870.85
15:46:35|40870.85
15:46:36|40870.84
15:46:37|40870.84
15:46:38|40870.84
15:46:40|40865.72
15:46:40|40862.98
15:46:41|40862.98
15:46:42|40862.98
15:46:43|40860.46
15:46:44|40866.42
15:46:45|40866.42
15:46:47|40865.03
15:46:48|40860.45
15:46:49|40860.45
15:46:49|40856.04
15:46:51|40855.97
15:46:52|40854.45
15:46:53|40854.46
15:46:54|40854.46
15:46:55|40854.46
15:46:56|40854.45
15:46:57|40854.45
15:46:58|40854.45
15:46:58|40854.46
15:47:00|40854.45
15:47:01|40854.45
15:47:02|40854.46
15:47:03|40854.46
15:47:04|40854.46
15:47:04|40854.44
15:47:06|40854.4
15:47:07|40854.4
15:47:08|40854.38
15:47:09|40854.38
15:47:10|40854.01
15:47:11|40851.8
15:47:11|40853.9
15:47:13|40853.9
15:47:15|40859.01
15:47:15|40854.
15:47:17|40854.01
15:47:18|40851.21
15:47:20|40849.74
15:47:21|40846.51
15:47:22|40846.51
15:47:23|40846.5
15:47:25|40846.5
15:47:26|40846.5
15:47:27|40846.5
15:47:28|40846.5
15:47:29|40846.5
15:47:31|40839.98
15:47:31|40835.01
15:47:32|40835.
15:47:33|40835.01
15:47:34|40835.01
15:47:35|40835.01
15:47:36|40835.01
15:47:37|40835.01
15:47:38|40839.43
15:47:39|40839.43
15:47:41|40835.02
15:47:42|40835.02
15:47:43|40835.03
15:47:44|40835.02
15:47:45|40835.03
15:47:46|40835.03
15:47:47|40835.02
15:47:48|40835.02
15:47:49|40835.02
15:47:50|40835.02
15:47:51|40835.02
15:47:52|40835.02
15:47:53|40835.03
15:47:54|40835.03
15:47:55|40835.03
15:47:56|40835.02
15:47:57|40835.02
15:47:58|40835.02
15:47:59|40835.02
15:48:00|40835.03
15:48:01|40835.02
15:48:02|40835.02
15:48:03|40835.02
15:48:05|40833.33
15:48:05|40830.27
15:48:07|40829.94
15:48:07|40829.93
15:48:09|40829.93
15:48:09|40829.94
15:48:11|40829.93
15:48:11|40822.52
15:48:12|40822.51
15:48:13|40822.1
15:48:14|40822.1
15:48:16|40818.03
15:48:17|40815.64
15:48:17|40814.65
15:48:18|40812.75
15:48:20|40812.75
15:48:22|40812.75
15:48:24|40811.02
15:48:25|40811.02
15:48:26|40811.02
15:48:28|40811.02
15:48:29|40811.02
15:48:29|40802.76
15:48:31|40795.91
15:48:32|40793.32
15:48:33|40790.4
15:48:34|40790.4
15:48:35|40790.4
15:48:36|40790.39
15:48:37|40776.67
15:48:39|40780.
15:48:40|40780.
15:48:41|40784.2
15:48:42|40784.2
15:48:42|40784.2
15:48:44|40784.2
15:48:44|40784.19
15:48:46|40782.23
15:48:46|40780.02
15:48:49|40780.03
15:48:49|40780.03
15:48:50|40780.03
15:48:51|40780.02
15:48:52|40780.02
15:48:53|40780.02
15:48:54|40780.02
15:48:55|40780.
15:48:57|40776.15
15:48:58|40778.36
15:48:59|40778.82
15:49:00|40778.83
15:49:00|40778.82
15:49:02|40775.9
15:49:03|40775.91
15:49:04|40775.84
15:49:05|40775.51
15:49:06|40775.51
15:49:07|40775.51
15:49:08|40771.21
15:49:09|40771.21
15:49:10|40771.21
15:49:11|40771.21
15:49:12|40778.66
15:49:13|40780.29
15:49:14|40786.88
15:49:15|40797.75
15:49:17|40794.62
15:49:18|40794.89
15:49:18|40794.89
15:49:19|40799.99
15:49:21|40801.72
15:49:23|40804.51
15:49:24|40802.05
15:49:25|40802.05
15:49:26|40802.06
15:49:27|40811.53
15:49:28|40811.53
15:49:29|40811.53
15:49:30|40811.53
15:49:31|40809.14
15:49:32|40811.51
15:49:34|40809.16
15:49:35|40809.16
15:49:35|40809.16
15:49:37|40809.16
15:49:38|40809.16
15:49:39|40804.5
15:49:39|40791.12
15:49:40|40791.12
15:49:41|40781.65
15:49:42|40781.64
15:49:44|40781.64
15:49:45|40781.64
15:49:47|40781.65
15:49:49|40781.65
15:49:49|40778.69
15:49:51|40778.69
15:49:51|40780.74
15:49:52|40780.74
15:49:53|40780.74
15:49:54|40780.75
15:49:55|40786.86
15:49:56|40786.86
15:49:57|40786.87
15:49:58|40786.87
15:49:59|40786.87
15:50:00|40788.42
15:50:02|40788.42
15:50:03|40788.42
15:50:04|40788.42
15:50:05|40788.37
15:50:06|40788.34
15:50:07|40787.25
15:50:08|40798.74
15:50:09|40804.74
15:50:10|40804.7
15:50:11|40804.47
15:50:12|40804.47
15:50:13|40799.19
15:50:14|40799.19
15:50:15|40799.19
15:50:16|40797.47
15:50:17|40794.87
15:50:18|40789.86
15:50:19|40786.38
15:50:20|40784.16
15:50:21|40784.16
15:50:23|40784.16
15:50:24|40771.93
15:50:25|40771.93
15:50:26|40754.49
15:50:28|40754.49
15:50:29|40754.49
15:50:31|40750.
15:50:31|40745.01
15:50:32|40745.01
15:50:33|40745.
15:50:34|40745.01
15:50:35|40745.01
15:50:36|40745.27
15:50:37|40745.5
15:50:38|40745.49
15:50:39|40745.49
15:50:40|40745.49
15:50:42|40755.43
15:50:42|40755.43
15:50:44|40755.43
15:50:45|40755.43
15:50:46|40755.43
15:50:47|40752.75
15:50:48|40752.75
15:50:49|40751.6
15:50:50|40751.6
15:50:52|40751.6
15:50:53|40751.6
15:50:54|40757.89
15:50:55|40761.91
15:50:56|40763.83
15:50:57|40763.83
15:50:58|40768.09
15:50:59|40774.99
15:51:01|40774.99
15:51:02|40774.99
15:51:02|40779.87
15:51:04|40779.87
15:51:04|40779.87
15:51:05|40779.87
15:51:07|40779.86
15:51:07|40779.86
15:51:09|40779.81
15:51:10|40775.02
15:51:11|40774.05
15:51:12|40772.02
15:51:13|40772.02
15:51:14|40772.02
15:51:15|40772.01
15:51:16|40772.01
15:51:17|40772.01
15:51:18|40772.01
15:51:19|40772.02
15:51:20|40772.02
15:51:21|40772.01
15:51:22|40772.01
15:51:23|40772.01
15:51:24|40772.01
15:51:25|40772.02
15:51:27|40763.83
15:51:28|40763.02
15:51:29|40763.02
15:51:30|40763.02
15:51:31|40760.14
15:51:33|40760.13
15:51:34|40760.13
15:51:35|40753.79
15:51:36|40753.79
15:51:37|40750.6
15:51:38|40750.6
15:51:40|40750.61
15:51:40|40750.61
15:51:42|40750.61
15:51:44|40750.61
15:51:44|40750.61
15:51:46|40750.6
15:51:47|40750.6
15:51:48|40750.6
15:51:49|40750.6
15:51:50|40750.6
15:51:51|40750.
15:51:53|40758.85
15:51:53|40758.85
15:51:54|40767.76
15:51:55|40764.66
15:51:56|40764.66
15:51:57|40764.66
15:51:58|40764.66
15:51:59|40764.65
15:52:00|40764.65
15:52:02|40764.59
15:52:02|40764.58
15:52:03|40770.52
15:52:04|40770.51
15:52:05|40770.51
15:52:06|40770.51
15:52:07|40770.51
15:52:08|40770.51
15:52:09|40780.63
15:52:10|40778.49
15:52:11|40774.51
15:52:12|40774.25
15:52:14|40764.91
15:52:15|40767.39
15:52:16|40767.39
15:52:17|40767.38
15:52:18|40767.39
15:52:19|40767.38
15:52:20|40767.38
15:52:20|40767.38
15:52:22|40767.38
15:52:23|40767.39
15:52:25|40767.39
15:52:25|40772.57
15:52:27|40772.55
15:52:29|40772.55
15:52:29|40772.55
15:52:30|40772.5
15:52:32|40767.39
15:52:33|40767.39
15:52:34|40767.38
15:52:35|40767.39
15:52:36|40767.38
15:52:37|40767.38
15:52:38|40758.85
15:52:39|40758.86
15:52:41|40754.01
15:52:41|40754.01
15:52:43|40754.01
15:52:44|40750.
15:52:45|40750.
15:52:46|40750.
15:52:47|40750.
15:52:48|40750.
15:52:50|40750.01
15:52:50|40746.44
15:52:51|40745.49
15:52:53|40745.45
15:52:54|40745.45
15:52:55|40745.46
15:52:56|40745.45
15:52:57|40736.01
15:52:57|40734.13
15:52:59|40734.14
15:53:00|40733.96
15:53:01|40733.34
15:53:01|40730.02
15:53:02|40730.02
15:53:03|40730.02
15:53:05|40730.02
15:53:05|40730.01
15:53:07|40730.01
15:53:07|40730.02
15:53:08|40730.01
15:53:09|40734.14
15:53:11|40734.14
15:53:11|40734.14
15:53:12|40745.46
15:53:13|40751.53
15:53:14|40751.53
15:53:15|40752.33
15:53:16|40757.56
15:53:17|40761.95
15:53:18|40761.95
15:53:20|40764.34
15:53:21|40761.97
15:53:21|40759.09
15:53:22|40759.09
15:53:23|40760.95
15:53:24|40760.95
15:53:25|40760.95
15:53:26|40760.94
15:53:27|40760.94
15:53:28|40761.94
15:53:30|40761.95
15:53:31|40760.94
15:53:32|40760.94
15:53:33|40760.94
15:53:34|40760.94
15:53:35|40760.94
15:53:36|40760.94
15:53:37|40766.69
15:53:38|40766.69
15:53:39|40766.7
15:53:40|40766.7
15:53:41|40766.7
15:53:42|40768.32
15:53:43|40768.32
15:53:44|40768.33
15:53:46|40768.33
15:53:47|40760.
15:53:49|40760.
15:53:50|40760.01
15:53:50|40760.01
15:53:52|40761.12
15:53:52|40764.6
15:53:54|40764.6
15:53:55|40764.6
15:53:56|40764.61
15:53:57|40764.61
15:53:57|40764.61
15:53:59|40764.61
15:54:00|40764.61
15:54:01|40764.6
15:54:02|40767.56
15:54:03|40767.56
15:54:03|40767.55
15:54:05|40767.55
15:54:06|40767.55
15:54:07|40767.56
15:54:07|40767.56
15:54:09|40761.82
15:54:09|40760.01
15:54:11|40760.01
15:54:12|40754.47
15:54:12|40753.08
15:54:14|40753.08
15:54:14|40748.16
15:54:16|40748.16
15:54:17|40751.79
15:54:18|40751.79
15:54:19|40751.79
15:54:19|40751.78
15:54:20|40751.78
15:54:22|40751.78
15:54:23|40751.79
15:54:24|40751.79
15:54:26|40750.01
15:54:27|40751.79
15:54:29|40751.78
15:54:31|40751.78
15:54:31|40744.05
15:54:32|40749.74
15:54:34|40744.07
15:54:35|40744.07
15:54:36|40744.07
15:54:38|40744.07
15:54:39|40744.06
15:54:40|40744.07
15:54:41|40744.07
15:54:43|40744.06
15:54:44|40744.07
15:54:45|40744.06
15:54:45|40744.06
15:54:47|40744.06
15:54:48|40744.06
15:54:49|40749.75
15:54:50|40749.75
15:54:52|40750.
15:54:53|40750.
15:54:54|40750.
15:54:56|40750.
15:54:56|40750.
15:54:58|40759.45
15:54:59|40759.46
15:55:00|40759.46
15:55:01|40760.96
15:55:02|40756.7
15:55:02|40756.7
15:55:03|40752.26
15:55:05|40752.26
15:55:05|40752.26
15:55:06|40752.26
15:55:07|40752.26
15:55:08|40752.26
15:55:10|40752.26
15:55:11|40752.26
15:55:11|40752.26
15:55:13|40752.26
15:55:14|40752.27
15:55:15|40752.27
15:55:16|40752.27
15:55:17|40750.84
15:55:18|40750.1
15:55:19|40750.11
15:55:19|40750.11
15:55:20|40750.11
15:55:21|40749.92
15:55:22|40744.07
15:55:23|40744.07
15:55:24|40744.05
15:55:26|40740.61
15:55:26|40734.66
15:55:28|40734.66
15:55:29|40734.66
15:55:30|40734.67
15:55:31|40734.67
15:55:33|40734.67
15:55:33|40734.67
15:55:34|40734.67
15:55:36|40734.67
15:55:38|40734.66
15:55:38|40734.66
15:55:40|40734.66
15:55:41|40734.67
15:55:42|40734.67
15:55:42|40734.66
15:55:44|40734.66
15:55:45|40734.13
15:55:46|40732.
15:55:46|40730.
15:55:48|40730.
15:55:49|40723.06
15:55:50|40706.29
15:55:51|40640.
15:55:52|40650.58
15:55:53|40649.59
15:55:53|40659.83
15:55:55|40653.43
15:55:56|40664.14
15:55:56|40667.99
15:55:58|40663.98
15:56:00|40656.45
15:56:00|40662.55
15:56:01|40644.94
15:56:02|40644.93
15:56:03|40651.44
15:56:04|40638.29
15:56:05|40656.56
15:56:06|40663.1
15:56:07|40654.51
15:56:08|40654.87
15:56:09|40641.3
15:56:10|40630.58
15:56:11|40618.04
15:56:12|40612.25
15:56:14|40591.79
15:56:15|40600.1
15:56:16|40603.44
15:56:17|40600.11
15:56:18|40615.99
15:56:19|40612.31
15:56:20|40612.31
15:56:21|40619.59
15:56:22|40619.58
15:56:23|40629.31
15:56:24|40646.79
15:56:25|40640.71
15:56:26|40644.36
15:56:27|40644.18
15:56:29|40634.93
15:56:29|40629.33
15:56:30|40631.81
15:56:31|40629.33
15:56:32|40624.66
15:56:33|40621.64
15:56:34|40612.3
15:56:35|40600.
15:56:36|40589.18
15:56:37|40589.9
15:56:39|40589.87
15:56:40|40600.
15:56:41|40621.69
15:56:42|40610.24
15:56:43|40628.84
15:56:44|40628.85
15:56:45|40628.84
15:56:46|40621.95
15:56:47|40621.96
15:56:48|40615.65
15:56:49|40614.1
15:56:50|40625.19
15:56:51|40628.78
15:56:53|40625.2
15:56:53|40620.25
15:56:55|40614.09
15:56:56|40607.53
15:56:56|40588.75
15:56:58|40604.98
15:56:59|40603.04
15:57:00|40606.58
15:57:01|40612.68
15:57:02|40615.76
15:57:03|40616.37
15:57:04|40615.77
15:57:05|40615.77
15:57:06|40615.76
15:57:07|40615.77
15:57:08|40621.95
15:57:09|40624.99
15:57:10|40629.31
15:57:10|40629.32
15:57:12|40629.32
15:57:13|40629.58
15:57:14|40635.4
15:57:14|40645.81
15:57:15|40643.04
15:57:17|40630.61
15:57:18|40643.61
15:57:19|40630.27
15:57:20|40600.
15:57:21|40610.82
15:57:22|40611.97
15:57:23|40602.19
15:57:24|40613.02
15:57:24|40610.6
15:57:26|40610.61
15:57:27|40605.46
15:57:27|40605.45
15:57:29|40605.46
15:57:31|40605.84
15:57:31|40610.58
15:57:32|40607.93
15:57:33|40607.93
15:57:35|40607.93
15:57:37|40610.94
15:57:37|40614.02
15:57:38|40616.48
15:57:39|40616.49
15:57:40|40624.99
15:57:42|40628.29
15:57:42|40624.95
15:57:43|40622.91
15:57:44|40622.91
15:57:45|40622.91
15:57:46|40622.91
15:57:47|40625.49
15:57:48|40629.8
15:57:49|40633.38
15:57:51|40629.82
15:57:52|40629.82
15:57:53|40622.92
15:57:54|40610.67
15:57:55|40616.
15:57:56|40616.
15:57:57|40616.75
15:57:58|40616.76
15:57:59|40614.95
15:58:00|40614.95
15:58:01|40614.95
15:58:02|40617.01
15:58:03|40629.27
15:58:04|40633.84
15:58:05|40633.83
15:58:06|40637.81
15:58:07|40622.46
15:58:08|40620.31
15:58:09|40620.31
15:58:10|40620.31
15:58:11|40620.3
15:58:12|40619.89
15:58:13|40617.04
15:58:14|40620.26
15:58:15|40620.57
15:58:16|40623.13
15:58:17|40629.27
15:58:18|40629.52
15:58:19|40629.52
15:58:20|40630.
15:58:21|40632.83
15:58:22|40632.83
15:58:23|40628.63
15:58:24|40626.74
15:58:25|40626.75
15:58:26|40626.74
15:58:27|40627.01
15:58:28|40627.01
15:58:29|40627.01
15:58:31|40622.92
15:58:32|40622.92
15:58:33|40622.91
15:58:34|40629.01
15:58:35|40630.29
15:58:36|40636.14
15:58:37|40636.13
15:58:38|40636.13
15:58:39|40639.62
15:58:40|40639.63
15:58:42|40639.63
15:58:42|40639.62
15:58:44|40639.62
15:58:45|40634.67
15:58:46|40639.36
15:58:47|40639.36
15:58:48|40639.36
15:58:49|40633.54
15:58:50|40626.68
15:58:51|40626.68
15:58:52|40626.68
15:58:53|40624.1
15:58:54|40624.12
15:58:55|40624.12
15:58:56|40624.12
15:58:57|40628.2
15:58:58|40628.2
15:58:59|40628.2
15:59:00|40626.17
15:59:01|40626.17
15:59:02|40626.16
15:59:03|40626.17
15:59:04|40626.17
15:59:05|40626.17
15:59:06|40624.11
15:59:08|40615.73
15:59:08|40615.08
15:59:09|40604.96
15:59:11|40601.09
15:59:12|40600.02
15:59:13|40600.02
15:59:13|40600.02
15:59:14|40600.02
15:59:15|40596.02
15:59:17|40594.17
15:59:19|40594.04
15:59:19|40594.04
15:59:21|40590.21
15:59:22|40590.21
15:59:23|40566.82
15:59:23|40565.99
15:59:25|40570.35
15:59:25|40570.35
15:59:27|40563.28
15:59:28|40562.99
15:59:28|40562.99
15:59:30|40559.01
15:59:32|40563.24
15:59:32|40571.24
15:59:34|40590.64
15:59:36|40597.76
15:59:36|40600.
15:59:37|40604.87
15:59:38|40604.87
15:59:39|40605.
15:59:40|40598.54
15:59:42|40598.53
15:59:43|40591.25
15:59:44|40590.67
15:59:45|40590.67
15:59:46|40590.67
15:59:47|40599.39
15:59:48|40599.99
15:59:49|40606.
15:59:50|40595.32
15:59:51|40599.06
15:59:53|40599.
15:59:54|40599.
15:59:55|40599.
15:59:56|40595.37
15:59:57|40585.
15:59:57|40584.19
15:59:59|40584.15
16:00:00|40582.13
16:00:01|40582.14
16:00:02|40582.13
16:00:03|40578.23
16:00:04|40578.23
16:00:05|40572.9
16:00:06|40571.26
16:00:07|40571.26
16:00:08|40576.99
16:00:10|40571.25
16:00:10|40576.98
16:00:11|40576.98
16:00:12|40573.16
16:00:13|40576.94
16:00:14|40588.27
16:00:15|40573.1
16:00:16|40573.1
16:00:17|40573.1
16:00:18|40585.27
16:00:19|40585.27
16:00:20|40601.
16:00:21|40612.24
16:00:22|40620.47
16:00:23|40622.89
16:00:24|40633.04
16:00:25|40629.07
16:00:26|40625.84
16:00:27|40604.28
16:00:28|40572.88
16:00:29|40580.02
16:00:30|40598.94
16:00:31|40597.7
16:00:33|40597.43
16:00:34|40597.43
16:00:35|40601.95
16:00:36|40604.03
16:00:37|40604.03
16:00:38|40591.85
16:00:39|40591.85
16:00:40|40600.
16:00:41|40589.32
16:00:42|40646.84
16:00:44|40642.87
16:00:45|40642.87
16:00:45|40626.72
16:00:46|40640.38
16:00:47|40626.71
16:00:49|40630.76
16:00:50|40630.75
16:00:50|40638.49
16:00:51|40626.56
16:00:53|40631.66
16:00:53|40629.24
16:00:54|40623.38
16:00:56|40617.07
16:00:56|40639.14
16:00:58|40639.14
16:00:59|40641.44
16:01:00|40641.44
16:01:01|40634.01
16:01:02|40613.33
16:01:03|40621.57
16:01:04|40621.57
16:01:04|40613.27
16:01:06|40634.83
16:01:07|40639.86
16:01:08|40630.15
16:01:09|40628.45
16:01:10|40634.31
16:01:11|40628.94
16:01:12|40626.35
16:01:13|40626.35
16:01:14|40626.35
16:01:15|40626.33
16:01:17|40626.33
16:01:17|40622.12
16:01:19|40669.14
16:01:20|40669.14
16:01:21|40676.73
16:01:22|40674.37
16:01:23|40670.86
16:01:24|40670.86
16:01:25|40672.69
16:01:26|40672.67
16:01:27|40676.09
16:01:28|40676.75
16:01:29|40678.87
16:01:30|40678.87
16:01:32|40664.86
16:01:33|40676.76
16:01:34|40672.61
16:01:35|40665.28
16:01:36|40687.31
16:01:37|40688.6
16:01:38|40687.63
16:01:39|40687.63
16:01:40|40687.63
16:01:41|40687.63
16:01:42|40687.63
16:01:43|40694.65
16:01:44|40694.66
16:01:45|40694.66
16:01:46|40687.62
16:01:48|40687.62
16:01:49|40680.27
16:01:50|40680.27
16:01:51|40680.27
16:01:53|40680.26
16:01:53|40672.29
16:01:55|40673.91
16:01:55|40673.91
16:01:56|40679.99
16:01:57|40685.69
16:01:58|40690.58
16:01:59|40689.03
16:02:01|40689.03
16:02:01|40695.1
16:02:02|40688.77
16:02:03|40680.26
16:02:05|40671.12
16:02:06|40671.11
16:02:07|40660.45
16:02:08|40660.45
16:02:08|40656.06
16:02:10|40675.66
16:02:11|40678.63
16:02:12|40677.19
16:02:13|40677.19
16:02:14|40668.5
16:02:15|40665.6
16:02:17|40659.75
16:02:18|40659.71
16:02:19|40656.06
16:02:21|40650.01
16:02:21|40650.01
16:02:22|40650.
16:02:23|40650.01
16:02:24|40650.01
16:02:25|40650.01
16:02:26|40650.01
16:02:27|40657.08
16:02:28|40657.08
16:02:29|40653.15
16:02:30|40653.15
16:02:31|40649.64
16:02:32|40649.65
16:02:34|40650.01
16:02:36|40656.26
16:02:37|40656.75
16:02:38|40659.42
16:02:40|40658.23
16:02:40|40658.22
16:02:42|40677.22
16:02:43|40695.4
16:02:44|40699.99
16:02:45|40699.99
16:02:46|40689.54
16:02:47|40689.03
16:02:48|40689.03
16:02:49|40689.03
16:02:49|40699.55
16:02:51|40695.67
16:02:52|40693.46
16:02:53|40693.45
16:02:54|40693.44
16:02:55|40698.54
16:02:56|40698.54
16:02:57|40698.54
16:02:58|40698.54
16:03:00|40698.52
16:03:00|40698.81
16:03:02|40698.54
16:03:03|40698.54
16:03:03|40698.55
16:03:05|40698.54
16:03:05|40695.43
16:03:07|40700.01
16:03:07|40703.24
16:03:09|40703.71
16:03:09|40703.7
16:03:12|40703.71
16:03:12|40703.71
16:03:13|40700.95
16:03:14|40698.6
16:03:15|40698.6
16:03:16|40694.07
16:03:17|40686.59
16:03:18|40683.59
16:03:20|40683.59
16:03:21|40674.65
16:03:22|40674.65
16:03:23|40674.64
16:03:23|40668.17
16:03:25|40659.07
16:03:26|40644.38
16:03:26|40657.27
16:03:28|40657.26
16:03:28|40667.67
16:03:30|40659.75
16:03:31|40655.35
16:03:32|40655.35
16:03:32|40649.47
16:03:34|40638.09
16:03:36|40651.87
16:03:36|40651.88
16:03:38|40651.85
16:03:39|40651.84
16:03:41|40639.98
16:03:41|40639.98
16:03:42|40639.92
16:03:44|40632.71
16:03:45|40632.71
16:03:46|40632.71
16:03:47|40628.79
16:03:48|40616.74
16:03:49|40615.14
16:03:50|40621.35
16:03:52|40630.18
16:03:52|40636.34
16:03:53|40641.73
16:03:54|40641.73
16:03:56|40636.6
16:03:57|40638.1
16:03:58|40636.6
16:03:59|40630.35
16:04:00|40625.39
16:04:01|40623.75
16:04:02|40627.64
16:04:03|40630.02
16:04:04|40630.02
16:04:05|40630.03
16:04:06|40629.97
16:04:06|40609.69
16:04:07|40605.88
16:04:09|40550.
16:04:10|40520.42
16:04:10|40539.58
16:04:12|40541.31
16:04:13|40566.8
16:04:14|40575.58
16:04:14|40591.89
16:04:16|40573.4
16:04:17|40569.97
16:04:18|40574.25
16:04:19|40577.85
16:04:20|40568.72
16:04:21|40561.85
16:04:22|40564.49
16:04:23|40581.92
16:04:24|40581.84
16:04:25|40583.66
16:04:26|40589.75
16:04:27|40604.43
16:04:28|40618.45
16:04:29|40610.15
16:04:30|40615.78
16:04:31|40609.82
16:04:32|40622.44
16:04:33|40626.83
16:04:34|40636.3
16:04:35|40642.85
16:04:36|40662.31
16:04:38|40662.05
16:04:39|40666.63
16:04:41|40672.28
16:04:42|40682.75
16:04:43|40682.64
16:04:43|40688.77
16:04:45|40693.31
16:04:46|40696.72
16:04:47|40711.31
16:04:48|40731.32
16:04:49|40746.41
16:04:50|40731.76
16:04:51|40748.47
16:04:52|40749.88
16:04:53|40752.93
16:04:54|40738.84
16:04:55|40732.36
16:04:56|40725.01
16:04:57|40718.87
16:04:58|40702.06
16:05:00|40704.11
16:05:00|40696.69
16:05:02|40712.2
16:05:04|40723.2
16:05:04|40723.21
16:05:05|40728.3
16:05:06|40743.88
16:05:07|40745.47
16:05:08|40751.95
16:05:10|40755.07
16:05:11|40748.92
16:05:11|40761.33
16:05:13|40761.55
16:05:13|40751.62
16:05:15|40758.06
16:05:16|40762.1
16:05:16|40762.1
16:05:18|40763.37
16:05:19|40766.24
16:05:21|40762.28
16:05:21|40769.97
16:05:22|40751.62
16:05:23|40747.33
16:05:24|40752.12
16:05:25|40752.13
16:05:26|40752.13
16:05:28|40756.08
16:05:29|40751.11
16:05:30|40753.2
16:05:30|40753.2
16:05:32|40761.14
16:05:32|40769.96
16:05:33|40757.84
16:05:35|40757.83
16:05:36|40752.12
16:05:38|40769.29
16:05:39|40769.03
16:05:41|40758.7
16:05:43|40751.97
16:05:43|40741.78
16:05:45|40735.99
16:05:47|40756.62
16:05:48|40746.94
16:05:48|40746.94
16:05:49|40746.94
16:05:50|40738.61
16:05:51|40738.61
16:05:53|40744.72
16:05:53|40744.72
16:05:54|40730.82
16:05:56|40740.12
16:05:56|40735.9
16:05:57|40717.16
16:05:59|40714.29
16:06:01|40708.76
16:06:02|40713.19
16:06:03|40709.95
16:06:04|40713.02
16:06:05|40705.41
16:06:06|40720.16
16:06:07|40722.04
16:06:08|40727.13
16:06:09|40729.94
16:06:10|40738.06
16:06:11|40738.05
16:06:12|40738.05
16:06:13|40738.03
16:06:14|40740.12
16:06:15|40744.72
16:06:16|40750.
16:06:17|40752.74
16:06:18|40752.75
16:06:19|40752.75
16:06:21|40758.64
16:06:21|40758.64
16:06:23|40762.09
16:06:24|40750.66
16:06:25|40740.78
16:06:26|40735.91
16:06:27|40731.
16:06:28|40731.
16:06:29|40731.
16:06:30|40731.
16:06:31|40731.
16:06:32|40731.
16:06:33|40741.29
16:06:34|40741.3
16:06:35|40742.62
16:06:36|40751.91
16:06:37|40754.99
16:06:39|40749.61
16:06:41|40749.61
16:06:42|40749.61
16:06:44|40738.61
16:06:45|40741.26
16:06:46|40741.25
16:06:46|40736.92
16:06:48|40731.04
16:06:49|40737.13
16:06:50|40737.13
16:06:51|40737.15
16:06:52|40737.15
16:06:53|40737.15
16:06:54|40737.15
16:06:55|40737.15
16:06:56|40737.14
16:06:57|40737.15
16:06:58|40737.15
16:06:59|40737.15
16:06:59|40737.15
16:07:02|40737.15
16:07:02|40737.28
16:07:03|40737.16
16:07:04|40737.29
16:07:05|40738.8
16:07:06|40735.58
16:07:08|40731.
16:07:09|40731.
16:07:11|40731.01
16:07:11|40731.01
16:07:13|40731.01
16:07:14|40731.27
16:07:16|40731.01
16:07:16|40731.
16:07:17|40720.5
16:07:18|40713.26
16:07:19|40713.26
16:07:20|40713.26
16:07:21|40719.36
16:07:22|40719.36
16:07:23|40725.05
16:07:24|40728.97
16:07:25|40733.01
16:07:26|40733.01
16:07:27|40733.01
16:07:28|40726.89
16:07:29|40722.97
16:07:30|40722.97
16:07:31|40722.97
16:07:32|40722.97
16:07:33|40722.97
16:07:34|40722.97
16:07:36|40722.96
16:07:36|40722.97
16:07:37|40732.29
16:07:39|40724.55
16:07:41|40724.55
16:07:41|40724.55
16:07:42|40724.55
16:07:44|40724.55
16:07:45|40724.55
16:07:46|40720.16
16:07:48|40718.44
16:07:48|40718.44
16:07:49|40718.44
16:07:50|40718.44
16:07:52|40718.45
16:07:52|40718.45
16:07:53|40718.44
16:07:55|40724.55
16:07:56|40732.95
16:07:57|40732.95
16:07:58|40732.95
16:07:59|40733.
16:08:00|40733.
16:08:01|40732.27
16:08:03|40720.37
16:08:04|40726.21
16:08:04|40730.98
16:08:06|40727.16
16:08:07|40727.16
16:08:08|40729.19
16:08:08|40729.19
16:08:09|40729.2
16:08:11|40729.19
16:08:12|40729.19
16:08:12|40729.18
16:08:14|40729.18
16:08:14|40729.18
16:08:16|40729.18
16:08:17|40729.18
16:08:18|40729.2
16:08:20|40729.2
16:08:20|40729.19
16:08:21|40729.19
16:08:22|40729.2
16:08:24|40729.19
16:08:25|40729.19
16:08:25|40729.2
16:08:27|40729.2
16:08:27|40729.19
16:08:28|40729.19
16:08:30|40729.2
16:08:30|40729.2
16:08:32|40729.2
16:08:32|40726.19
16:08:33|40718.46
16:08:35|40718.46
16:08:36|40718.46
16:08:36|40718.46
16:08:38|40718.45
16:08:39|40718.46
16:08:40|40704.69
16:08:41|40704.69
16:08:42|40700.4
16:08:44|40690.49
16:08:45|40690.48
16:08:46|40681.77
16:08:47|40681.77
16:08:48|40681.77
16:08:49|40681.76
16:08:50|40681.76
16:08:52|40690.22
16:08:52|40696.69
16:08:54|40709.27
16:08:55|40709.27
16:08:56|40702.5
16:08:58|40698.09
16:08:58|40688.95
16:08:59|40688.95
16:09:00|40688.95
16:09:01|40692.72
16:09:02|40692.72
16:09:03|40692.72
16:09:04|40692.67
16:09:05|40692.67
16:09:06|40692.67
16:09:08|40692.67
16:09:09|40688.04
16:09:09|40686.36
16:09:11|40686.37
16:09:13|40680.97
16:09:13|40684.51
16:09:15|40681.82
16:09:17|40681.81
16:09:17|40681.81
16:09:18|40680.39
16:09:19|40680.12
16:09:20|40677.65
16:09:21|40677.65
16:09:22|40677.64
16:09:23|40677.61
16:09:24|40670.37
16:09:25|40669.09
16:09:26|40664.91
16:09:27|40664.91
16:09:28|40663.26
16:09:29|40656.16
16:09:30|40655.97
16:09:31|40655.96
16:09:32|40655.96
16:09:33|40655.
16:09:34|40650.22
16:09:35|40650.22
16:09:37|40650.22
16:09:37|40650.22
16:09:38|40642.21
16:09:39|40651.33
16:09:41|40653.57
16:09:43|40653.57
16:09:44|40646.5
16:09:45|40652.92
16:09:46|40652.92
16:09:47|40652.92
16:09:48|40652.88
16:09:49|40652.88
16:09:51|40652.84
16:09:51|40657.64
16:09:52|40667.85
16:09:53|40661.75
16:09:54|40661.73
16:09:55|40665.76
16:09:56|40665.76
16:09:57|40665.76
16:09:58|40665.76
16:09:59|40660.03
16:10:00|40655.96
16:10:01|40650.13
16:10:03|40644.25
16:10:03|40644.25
16:10:05|40647.4
16:10:06|40653.48
16:10:06|40643.39
16:10:08|40643.39
16:10:09|40648.98
16:10:10|40649.48
16:10:11|40653.46
16:10:12|40653.45
16:10:13|40650.13
16:10:14|40650.08
16:10:15|40644.04
16:10:16|40644.04
16:10:17|40644.04
16:10:18|40644.04
16:10:19|40644.04
16:10:20|40644.04
16:10:21|40644.04
16:10:22|40644.04
16:10:23|40648.09
16:10:24|40648.09
16:10:25|40651.59
16:10:26|40652.9
16:10:27|40667.84
16:10:28|40667.85
16:10:29|40667.85
16:10:30|40668.11
16:10:31|40671.61
16:10:32|40675.98
16:10:33|40682.37
16:10:34|40687.32
16:10:35|40690.58
16:10:36|40691.
16:10:37|40696.35
16:10:38|40696.31
16:10:39|40696.09
16:10:40|40696.09
16:10:41|40696.1
16:10:43|40705.24
16:10:43|40705.24
16:10:44|40707.98
16:10:46|40707.98
16:10:47|40707.99
16:10:48|40707.98
16:10:49|40701.87
16:10:50|40692.48
16:10:51|40692.49
16:10:52|40698.56
16:10:53|40698.56
16:10:54|40703.89
16:10:55|40706.69
16:10:56|40706.69
16:10:57|40707.98
16:10:58|40707.97
16:10:59|40707.71
16:11:00|40703.77
16:11:01|40703.76
16:11:02|40703.71
16:11:03|40694.54
16:11:04|40694.54
16:11:05|40694.53
16:11:07|40700.58
16:11:08|40700.59
16:11:08|40701.77
16:11:11|40701.77
16:11:11|40701.78
16:11:12|40701.78
16:11:14|40697.75
16:11:14|40690.01
16:11:15|40678.32
16:11:16|40681.33
16:11:17|40671.57
16:11:18|40671.56
16:11:19|40677.97
16:11:20|40677.97
16:11:21|40671.58
16:11:22|40671.57
16:11:23|40668.11
16:11:24|40663.12
16:11:25|40661.11
16:11:26|40655.01
16:11:27|40655.
16:11:28|40655.
16:11:29|40651.6
16:11:30|40651.6
16:11:31|40661.09
16:11:32|40661.09
16:11:33|40661.09
16:11:34|40658.06
16:11:35|40659.02
16:11:36|40661.05
16:11:37|40667.85
16:11:38|40670.5
16:11:39|40671.55
16:11:40|40667.58
16:11:41|40667.58
16:11:43|40672.61
16:11:44|40672.62
16:11:45|40672.61
16:11:46|40672.62
16:11:47|40672.61
16:11:49|40670.66
16:11:49|40670.62
16:11:51|40670.62
16:11:53|40670.63
16:11:54|40670.63
16:11:54|40674.52
16:11:55|40674.53
16:11:57|40684.16
16:11:57|40684.16
16:11:58|40684.17
16:12:00|40684.17
16:12:01|40691.67
16:12:02|40695.38
16:12:02|40695.38
16:12:04|40695.38
16:12:05|40695.4
16:12:06|40699.99
16:12:07|40695.12
16:12:09|40695.12
16:12:09|40695.12
16:12:10|40695.11
16:12:11|40695.12
16:12:13|40695.12
16:12:15|40709.4
16:12:15|40709.41
16:12:16|40709.4
16:12:17|40709.4
16:12:18|40709.4
16:12:19|40709.99
16:12:20|40709.99
16:12:21|40709.99
16:12:23|40709.97
16:12:23|40709.14
16:12:24|40703.21
16:12:25|40703.21
16:12:26|40703.21
16:12:27|40703.19
16:12:28|40703.19
16:12:29|40703.19
16:12:30|40703.19
16:12:31|40709.29
16:12:32|40711.17
16:12:33|40714.95
16:12:34|40714.94
16:12:35|40714.94
16:12:36|40714.94
16:12:37|40717.37
16:12:38|40717.64
16:12:39|40721.61
16:12:40|40721.61
16:12:41|40722.22
16:12:42|40722.21
16:12:44|40722.22
16:12:45|40724.98
16:12:46|40724.98
16:12:47|40726.25
16:12:48|40730.28
16:12:49|40730.74
16:12:49|40730.74
16:12:51|40730.73
16:12:52|40730.73
16:12:53|40730.74
16:12:54|40730.74
16:12:55|40730.74
16:12:56|40730.74
16:12:56|40731.14
16:12:58|40731.14
16:13:00|40732.27
16:13:00|40724.93
16:13:01|40724.12
16:13:03|40724.11
16:13:03|40707.76
16:13:04|40701.63
16:13:06|40700.37
16:13:06|40700.
16:13:07|40696.13
16:13:09|40700.27
16:13:09|40700.27
16:13:10|40705.32
16:13:12|40710.1
16:13:13|40713.03
16:13:14|40717.63
16:13:15|40715.06
16:13:15|40715.07
16:13:16|40715.07
16:13:17|40717.65
16:13:19|40707.1
16:13:19|40700.
16:13:20|40700.01
16:13:21|40699.2
16:13:23|40690.08
16:13:24|40688.11
16:13:25|40686.73
16:13:26|40686.73
16:13:27|40686.74
16:13:28|40688.13
16:13:29|40693.65
16:13:30|40693.65
16:13:31|40693.65
16:13:32|40685.36
16:13:33|40693.66
16:13:34|40693.66
16:13:35|40693.65
16:13:36|40693.66
16:13:37|40693.66
16:13:38|40693.66
16:13:39|40693.63
16:13:40|40693.63
16:13:41|40693.63
16:13:42|40693.63
16:13:43|40693.63
16:13:44|40693.64
16:13:46|40693.64
16:13:48|40681.89
16:13:49|40674.96
16:13:50|40674.96
16:13:51|40669.21
16:13:52|40669.21
16:13:53|40664.28
16:13:54|40664.28
16:13:55|40655.02
16:13:56|40655.
16:13:57|40655.
16:13:58|40651.6
16:13:59|40651.6
16:14:00|40651.6
16:14:01|40651.6
16:14:02|40651.59
16:14:03|40650.01
16:14:04|40655.27
16:14:05|40662.
16:14:06|40662.
16:14:07|40662.01
16:14:09|40662.02
16:14:09|40664.29
16:14:10|40664.29
16:14:12|40668.59
16:14:12|40669.26
16:14:13|40681.22
16:14:14|40681.18
16:14:16|40681.18
16:14:16|40681.18
16:14:18|40676.41
16:14:19|40676.41
16:14:20|40675.12
16:14:21|40664.93
16:14:22|40669.36
16:14:23|40669.36
16:14:24|40675.45
16:14:25|40675.45
16:14:26|40675.43
16:14:27|40675.43
16:14:28|40674.77
16:14:30|40674.76
16:14:30|40674.76
16:14:32|40674.76
16:14:32|40674.77
16:14:33|40674.77
16:14:35|40674.76
16:14:36|40674.76
16:14:37|40675.72
16:14:38|40677.52
16:14:39|40681.2
16:14:40|40688.25
16:14:41|40688.28
16:14:42|40688.28
16:14:43|40693.64
16:14:44|40693.64
16:14:45|40693.63
16:14:47|40678.83
16:14:49|40678.83
16:14:49|40678.83
16:14:50|40679.09
16:14:51|40679.11
16:14:52|40679.11
16:14:53|40679.11
16:14:54|40679.11
16:14:56|40679.11
16:14:57|40679.11
16:14:58|40679.7
16:14:58|40685.21
16:15:00|40685.2
16:15:01|40685.52
16:15:02|40691.42
16:15:03|40691.37
16:15:04|40685.31
16:15:05|40685.29
16:15:06|40685.29
16:15:07|40680.
16:15:07|40680.
16:15:08|40680.
16:15:11|40679.1
16:15:11|40679.09
16:15:12|40679.1
16:15:13|40680.27
16:15:14|40680.27
16:15:15|40686.12
16:15:16|40686.12
16:15:17|40686.11
16:15:18|40686.11
16:15:19|40686.11
16:15:20|40691.14
16:15:21|40691.14
16:15:22|40691.13
16:15:23|40693.64
16:15:24|40693.58
16:15:25|40691.46
16:15:26|40696.82
16:15:27|40698.71
16:15:28|40698.71
16:15:29|40698.72
16:15:30|40698.72
16:15:31|40698.72
16:15:32|40698.74
16:15:33|40702.74
16:15:34|40700.
16:15:35|40700.
16:15:37|40705.66
16:15:38|40705.66
16:15:39|40705.65
16:15:40|40705.66
16:15:41|40700.08
16:15:42|40700.07
16:15:43|40705.67
16:15:44|40705.67
16:15:45|40705.67
16:15:45|40705.67
16:15:46|40705.66
16:15:49|40705.66
16:15:50|40705.66
16:15:50|40705.67
16:15:52|40705.67
16:15:53|40705.67
16:15:54|40705.67
16:15:55|40705.67
16:15:56|40705.67
16:15:57|40705.66
16:15:58|40705.67
16:15:59|40705.67
16:16:00|40705.67
16:16:01|40705.67
16:16:02|40705.67
16:16:03|40705.67
16:16:04|40705.66
16:16:05|40705.67
16:16:06|40705.67
16:16:07|40705.67
16:16:09|40705.68
16:16:10|40705.67
16:16:10|40705.68
16:16:12|40710.
16:16:13|40701.3
16:16:14|40706.09
16:16:15|40710.
16:16:16|40711.63
16:16:17|40711.68
16:16:18|40713.02
16:16:19|40717.64
16:16:20|40722.21
16:16:21|40722.22
16:16:22|40721.95
16:16:23|40724.92
16:16:24|40724.92
16:16:25|40724.92
16:16:26|40721.36
16:16:27|40721.39
16:16:28|40724.83
16:16:29|40724.93
16:16:30|40724.99
16:16:31|40724.99
16:16:32|40726.42
16:16:33|40731.14
16:16:34|40736.42
16:16:35|40732.58
16:16:36|40732.58
16:16:37|40732.58
16:16:38|40731.46
16:16:39|40731.46
16:16:40|40731.48
16:16:41|40732.84
16:16:42|40732.85
16:16:43|40733.03
16:16:44|40736.95
16:16:45|40800.
16:16:46|40792.49
16:16:47|40798.6
16:16:49|40776.87
16:16:50|40776.86
16:16:51|40775.01
16:16:51|40784.02
16:16:53|40786.4
16:16:53|40786.4
16:16:55|40789.27
16:16:55|40789.27
16:16:57|40789.
16:16:57|40786.39
16:16:59|40784.06
16:17:00|40776.86
16:17:01|40776.86
16:17:01|40776.86
16:17:02|40775.01
16:17:03|40777.13
16:17:05|40787.07
16:17:05|40787.59
16:17:06|40787.6
16:17:08|40798.59
16:17:09|40790.24
16:17:10|40789.97
16:17:11|40789.97
16:17:12|40787.6
16:17:13|40787.62
16:17:14|40780.89
16:17:15|40772.63
16:17:16|40772.63
16:17:17|40768.42
16:17:18|40768.42
16:17:19|40768.68
16:17:20|40779.45
16:17:21|40779.45
16:17:22|40779.44
16:17:23|40781.04
16:17:24|40781.04
16:17:25|40784.72
16:17:26|40791.89
16:17:27|40794.95
16:17:28|40784.73
16:17:29|40781.08
16:17:30|40788.71
16:17:31|40783.4
16:17:32|40783.39
16:17:33|40783.39
16:17:34|40783.4
16:17:35|40786.94
16:17:36|40786.94
16:17:37|40783.14
16:17:38|40780.
16:17:39|40776.85
16:17:40|40771.1
16:17:41|40771.1
16:17:42|40770.36
16:17:44|40774.5
16:17:45|40774.51
16:17:46|40770.62
16:17:47|40770.62
16:17:48|40767.81
16:17:50|40770.81
16:17:51|40770.81
16:17:53|40770.81
16:17:53|40770.8
16:17:54|40770.8
16:17:55|40767.81
16:17:56|40767.81
16:17:57|40767.81
16:17:58|40767.81
16:18:00|40767.81
16:18:01|40767.81
16:18:02|40767.81
16:18:02|40767.81
16:18:04|40767.81
16:18:06|40767.8
16:18:06|40767.81
16:18:07|40767.81
16:18:08|40764.24
16:18:09|40764.24
16:18:10|40763.84
16:18:11|40763.84
16:18:12|40763.84
16:18:13|40763.83
16:18:14|40763.83
16:18:15|40754.48
16:18:16|40750.
16:18:17|40744.7
16:18:18|40758.53
16:18:19|40758.53
16:18:20|40755.74
16:18:21|40755.74
16:18:22|40756.24
16:18:23|40763.02
16:18:24|40763.02
16:18:25|40763.01
16:18:26|40763.01
16:18:27|40763.01
16:18:28|40763.01
16:18:29|40763.02
16:18:30|40763.02
16:18:31|40763.02
16:18:32|40763.01
16:18:33|40763.01
16:18:34|40763.02
16:18:35|40763.02
16:18:36|40763.02
16:18:38|40763.02
16:18:40|40763.02
16:18:40|40770.81
16:18:41|40770.8
16:18:42|40770.8
16:18:43|40770.8
16:18:44|40770.8
16:18:45|40770.81
16:18:46|40774.97
16:18:47|40774.97
16:18:48|40774.97
16:18:50|40775.
16:18:51|40775.
16:18:53|40776.38
16:18:53|40779.59
16:18:54|40779.6
16:18:55|40779.6
16:18:57|40779.61
16:18:59|40780.91
16:18:59|40780.91
16:19:00|40780.91
16:19:01|40780.91
16:19:03|40780.91
16:19:03|40780.91
16:19:04|40790.04
16:19:05|40786.28
16:19:06|40786.28
16:19:07|40786.28
16:19:08|40786.28
16:19:09|40786.28
16:19:10|40786.28
16:19:11|40786.28
16:19:12|40786.28
16:19:13|40787.52
16:19:14|40793.04
16:19:15|40788.28
16:19:16|40796.61
16:19:17|40798.99
16:19:18|40798.73
16:19:19|40796.7
16:19:21|40791.13
16:19:22|40783.86
16:19:23|40783.86
16:19:24|40783.86
16:19:25|40783.86
16:19:26|40780.91
16:19:27|40780.91
16:19:28|40780.91
16:19:29|40779.71
16:19:30|40779.44
16:19:31|40766.11
16:19:32|40761.82
16:19:33|40759.01
16:19:34|40759.01
16:19:35|40762.13
16:19:36|40762.13
16:19:37|40769.7
16:19:38|40769.7
16:19:39|40769.7
16:19:40|40769.7
16:19:41|40769.69
16:19:42|40774.89
16:19:44|40766.96
16:19:44|40766.96
16:19:45|40766.94
16:19:46|40766.94
16:19:47|40766.94
16:19:48|40766.92
16:19:49|40763.62
16:19:50|40763.62
16:19:51|40763.62
16:19:53|40763.61
16:19:55|40770.23
16:19:55|40774.88
16:19:57|40774.88
16:19:58|40774.88
16:19:59|40782.84
16:20:01|40782.57
16:20:01|40785.77
16:20:03|40789.98
16:20:04|40798.96
16:20:05|40792.85
16:20:05|40792.86
16:20:06|40790.03
16:20:07|40790.03
16:20:09|40789.41
16:20:10|40774.63
16:20:10|40774.63
16:20:12|40776.81
16:20:13|40776.82
16:20:15|40769.2
16:20:15|40766.96
16:20:17|40764.91
16:20:18|40762.22
16:20:19|40761.83
16:20:19|40761.83
16:20:20|40755.72
16:20:22|40761.83
16:20:23|40761.83
16:20:24|40761.82
16:20:25|40764.35
16:20:26|40767.94
16:20:27|40774.88
16:20:28|40775.34
16:20:29|40775.07
16:20:30|40770.14
16:20:32|40764.36
16:20:33|40764.36
16:20:34|40758.42
16:20:35|40758.42
16:20:36|40760.42
16:20:37|40760.42
16:20:38|40760.42
16:20:39|40760.42
16:20:40|40764.34
16:20:41|40764.34
16:20:42|40764.34
16:20:43|40764.35
16:20:44|40764.35
16:20:45|40764.35
16:20:46|40755.72
16:20:48|40750.
16:20:48|40743.17
16:20:49|40740.76
16:20:50|40739.89
16:20:52|40746.01
16:20:53|40746.01
16:20:54|40746.
16:20:54|40746.
16:20:56|40746.
16:20:57|40746.
16:20:58|40746.
16:21:00|40748.64
16:21:01|40751.02
16:21:02|40761.69
16:21:03|40761.43
16:21:04|40755.59
16:21:05|40755.59
16:21:06|40755.58
16:21:07|40755.58
16:21:08|40755.58
16:21:09|40755.58
16:21:10|40748.76
16:21:11|40747.19
16:21:12|40747.19
16:21:14|40745.12
16:21:14|40745.12
16:21:16|40745.11
16:21:17|40745.11
16:21:18|40745.11
16:21:19|40745.11
16:21:20|40743.89
16:21:22|40737.87
16:21:24|40737.87
16:21:25|40737.87
16:21:26|40735.01
16:21:27|40735.27
16:21:28|40741.11
16:21:29|40741.11
16:21:30|40741.12
16:21:31|40735.
16:21:32|40726.04
16:21:34|40726.03
16:21:35|40726.03
16:21:35|40726.03
16:21:37|40722.69
16:21:38|40722.7
16:21:38|40722.7
16:21:39|40728.15
16:21:41|40727.03
16:21:42|40731.75
16:21:43|40731.76
16:21:43|40734.
16:21:44|40733.99
16:21:45|40733.99
16:21:46|40734.26
16:21:47|40739.66
16:21:49|40739.67
16:21:49|40739.67
16:21:50|40739.67
16:21:52|40739.67
16:21:53|40739.67
16:21:54|40739.66
16:21:55|40734.02
16:21:57|40734.01
16:21:58|40734.01
16:21:59|40734.02
16:22:01|40722.84
16:22:01|40722.83
16:22:03|40722.84
16:22:04|40737.58
16:22:06|40737.58
16:22:06|40737.59
16:22:07|40737.59
16:22:08|40729.42
16:22:10|40729.42
16:22:10|40729.41
16:22:11|40725.78
16:22:13|40725.79
16:22:13|40725.78
16:22:15|40722.84
16:22:16|40722.85
16:22:17|40722.85
16:22:18|40722.85
16:22:19|40722.85
16:22:20|40722.84
16:22:21|40724.67
16:22:22|40724.67
16:22:23|40724.67
16:22:24|40724.67
16:22:25|40724.67
16:22:26|40724.67
16:22:27|40724.67
16:22:28|40724.67
16:22:29|40724.67
16:22:30|40724.67
16:22:31|40724.67
16:22:32|40730.72
16:22:33|40730.71
16:22:34|40730.71
16:22:35|40730.72
16:22:36|40730.71
16:22:37|40730.72
16:22:38|40725.05
16:22:39|40725.05
16:22:40|40725.05
16:22:41|40726.53
16:22:43|40726.53
16:22:45|40727.84
16:22:45|40727.84
16:22:46|40727.85
16:22:47|40727.85
16:22:48|40727.85
16:22:49|40727.84
16:22:50|40727.84
16:22:51|40727.85
16:22:52|40727.85
16:22:53|40727.85
16:22:55|40730.76
16:22:57|40730.77
16:22:57|40730.77
16:22:58|40730.77
16:22:59|40730.77
16:23:00|40730.77
16:23:01|40730.77
16:23:03|40730.77
16:23:04|40730.77
16:23:05|40730.77
16:23:06|40724.67
16:23:07|40722.71
16:23:07|40722.7
16:23:09|40720.1
16:23:10|40720.11
16:23:11|40714.28
16:23:12|40714.28
16:23:13|40710.
16:23:14|40710.01
16:23:15|40714.55
16:23:16|40725.65
16:23:16|40726.84
16:23:18|40726.84
16:23:19|40728.11
16:23:20|40730.77
16:23:21|40736.17
16:23:22|40736.18
16:23:23|40736.18
16:23:24|40736.17
16:23:24|40736.17
16:23:27|40736.18
16:23:27|40736.18
16:23:28|40730.77
16:23:29|40730.77
16:23:31|40728.11
16:23:32|40728.11
16:23:33|40720.82
16:23:33|40720.82
16:23:35|40720.82
16:23:36|40720.83
16:23:37|40720.83
16:23:37|40726.44
16:23:39|40726.45
16:23:40|40726.45
16:23:41|40722.37
16:23:42|40722.37
16:23:43|40714.97
16:23:44|40714.97
16:23:45|40720.11
16:23:46|40720.11
16:23:47|40720.11
16:23:48|40720.11
16:23:49|40720.11
16:23:50|40720.11
16:23:51|40720.11
16:23:52|40720.11
16:23:53|40720.83
16:23:54|40720.83
16:23:54|40720.82
16:23:55|40714.28
16:23:58|40714.28
16:23:58|40714.28
16:24:00|40713.49
16:24:01|40713.49
16:24:02|40717.1
16:24:03|40716.39
16:24:04|40700.76
16:24:05|40698.74
16:24:05|40694.5
16:24:07|40694.49
16:24:08|40694.49
16:24:09|40694.49
16:24:10|40694.76
16:24:11|40694.76
16:24:12|40694.76
16:24:13|40694.76
16:24:14|40694.76
16:24:15|40696.46
16:24:16|40696.46
16:24:17|40696.46
16:24:19|40689.57
16:24:20|40689.56
16:24:21|40689.56
16:24:22|40689.56
16:24:23|40689.57
16:24:24|40689.57
16:24:25|40689.57
16:24:27|40689.57
16:24:27|40689.57
16:24:28|40689.57
16:24:30|40689.54
16:24:31|40689.54
16:24:32|40688.65
16:24:32|40688.56
16:24:33|40688.28
16:24:35|40685.31
16:24:35|40670.37
16:24:37|40666.66
16:24:37|40673.58
16:24:39|40673.58
16:24:39|40673.58
16:24:41|40673.57
16:24:41|40673.57
16:24:43|40676.46
16:24:43|40676.72
16:24:44|40676.85
16:24:45|40670.76
16:24:47|40666.67
16:24:47|40666.67
16:24:48|40666.67
16:24:49|40666.64
16:24:50|40666.4
16:24:51|40659.22
16:24:52|40666.38
16:24:54|40669.08
16:24:55|40670.53
16:24:55|40676.87
16:24:57|40683.78
16:24:58|40687.89
16:24:59|40688.1
16:25:00|40689.55
16:25:01|40689.55
16:25:02|40689.56
16:25:03|40689.55
16:25:05|40683.8
16:25:06|40681.73
16:25:07|40673.76
16:25:08|40673.44
16:25:10|40669.07
16:25:10|40669.07
16:25:11|40659.21
16:25:12|40659.21
16:25:14|40663.74
16:25:14|40659.48
16:25:15|40659.48
16:25:17|40661.71
16:25:18|40671.14
16:25:19|40671.14
16:25:20|40671.14
16:25:21|40671.14
16:25:22|40671.14
16:25:23|40671.13
16:25:24|40670.87
16:25:25|40664.14
16:25:26|40664.14
16:25:27|40659.04
16:25:28|40659.04
16:25:29|40659.04
16:25:30|40659.01
16:25:32|40659.01
16:25:32|40659.01
16:25:33|40659.01
16:25:34|40659.01
16:25:35|40659.01
16:25:36|40659.
16:25:38|40659.01
16:25:39|40659.01
16:25:40|40659.01
16:25:41|40659.
16:25:42|40659.
16:25:43|40659.01
16:25:44|40659.01
16:25:45|40652.61
16:25:46|40652.61
16:25:47|40644.76
16:25:47|40644.69
16:25:48|40642.96
16:25:50|40644.84
16:25:51|40646.46
16:25:52|40646.46
16:25:53|40642.94
16:25:54|40636.43
16:25:55|40634.15
16:25:56|40633.6
16:25:57|40633.04
16:25:59|40629.7
16:26:00|40622.37
16:26:02|40622.37
16:26:02|40622.37
16:26:04|40628.46
16:26:05|40628.46
16:26:06|40632.56
16:26:08|40642.29
16:26:09|40642.29
16:26:09|40642.28
16:26:11|40645.48
16:26:11|40645.48
16:26:13|40646.47
16:26:13|40646.46
16:26:14|40646.46
16:26:15|40646.18
16:26:17|40641.24
16:26:17|40641.24
16:26:19|40639.15
16:26:20|40634.04
16:26:20|40634.04
16:26:22|40634.04
16:26:22|40634.04
16:26:24|40634.04
16:26:25|40634.04
16:26:26|40633.78
16:26:26|40631.
16:26:27|40626.34
16:26:28|40622.37
16:26:29|40621.08
16:26:31|40620.19
16:26:31|40620.27
16:26:32|40620.
16:26:34|40623.18
16:26:34|40623.18
16:26:36|40623.18
16:26:36|40626.31
16:26:38|40632.62
16:26:39|40629.54
16:26:40|40626.61
16:26:41|40626.61
16:26:42|40626.6
16:26:43|40626.6
16:26:44|40626.6
16:26:45|40626.6
16:26:46|40626.6
16:26:47|40626.6
16:26:48|40626.6
16:26:49|40626.6
16:26:50|40626.6
16:26:51|40626.61
16:26:52|40626.61
16:26:53|40626.61
16:26:54|40626.61
16:26:55|40633.74
16:26:56|40633.74
16:26:58|40633.73
16:26:59|40638.06
16:27:00|40638.06
16:27:00|40638.06
16:27:03|40631.98
16:27:03|40620.
16:27:04|40615.89
16:27:05|40615.9
16:27:06|40610.01
16:27:07|40610.01
16:27:08|40610.27
16:27:09|40616.05
16:27:11|40616.06
16:27:11|40616.05
16:27:12|40610.01
16:27:14|40610.
16:27:15|40608.99
16:27:16|40605.45
16:27:16|40603.69
16:27:18|40602.41
16:27:19|40600.78
16:27:20|40600.79
16:27:21|40608.73
16:27:22|40600.81
16:27:24|40600.58
16:27:24|40600.57
16:27:25|40601.07
16:27:26|40602.23
16:27:28|40602.23
16:27:28|40606.31
16:27:29|40613.2
16:27:30|40614.69
16:27:32|40620.12
16:27:32|40620.12
16:27:33|40620.11
16:27:34|40619.85
16:27:35|40619.82
16:27:36|40619.77
16:27:38|40612.27
16:27:39|40612.27
16:27:39|40606.31
16:27:40|40601.41
16:27:41|40601.36
16:27:43|40601.37
16:27:43|40601.37
16:27:44|40600.
16:27:46|40588.94
16:27:46|40588.94
16:27:47|40588.94
16:27:48|40571.43
16:27:49|40595.87
16:27:51|40589.36
16:27:52|40589.36
16:27:52|40584.38
16:27:53|40584.37
16:27:55|40578.3
16:27:55|40582.32
16:27:56|40571.9
16:27:57|40571.55
16:27:59|40520.01
16:28:00|40527.24
16:28:01|40547.53
16:28:02|40547.54
16:28:04|40561.71
16:28:05|40570.8
16:28:06|40564.72
16:28:07|40564.73
16:28:08|40560.64
16:28:09|40560.64
16:28:10|40568.4
16:28:11|40573.23
16:28:12|40573.24
16:28:13|40572.98
16:28:14|40572.98
16:28:15|40572.98
16:28:17|40554.18
16:28:17|40554.18
16:28:18|40562.79
16:28:19|40562.8
16:28:20|40562.8
16:28:22|40566.83
16:28:23|40562.79
16:28:24|40554.17
16:28:26|40551.9
16:28:26|40551.9
16:28:27|40547.64
16:28:28|40547.64
16:28:29|40547.64
16:28:30|40543.37
16:28:31|40539.33
16:28:32|40539.33
16:28:33|40539.33
16:28:34|40524.54
16:28:35|40515.85
16:28:36|40523.76
16:28:37|40520.62
16:28:38|40515.36
16:28:39|40518.61
16:28:40|40520.61
16:28:41|40533.96
16:28:42|40533.97
16:28:43|40533.98
16:28:44|40547.45
16:28:45|40541.79
16:28:46|40541.8
16:28:48|40547.06
16:28:48|40522.54
16:28:49|40533.95
16:28:50|40538.5
16:28:51|40538.5
16:28:52|40542.6
16:28:53|40542.6
16:28:54|40542.59
16:28:55|40542.6
16:28:56|40538.5
16:28:58|40538.5
16:28:58|40538.5
16:28:59|40538.46
16:29:01|40525.42
16:29:03|40522.6
16:29:03|40522.6
16:29:05|40525.43
16:29:05|40529.23
16:29:06|40531.29
16:29:07|40535.03
16:29:08|40535.03
16:29:09|40538.49
16:29:10|40538.5
16:29:12|40600.88
16:29:13|40585.61
16:29:14|40592.1
16:29:15|40597.24
16:29:16|40597.23
16:29:17|40597.23
16:29:18|40597.23
16:29:19|40588.96
16:29:20|40578.75
16:29:21|40584.7
16:29:22|40584.7
16:29:23|40584.7
16:29:24|40575.38
16:29:25|40569.32
16:29:26|40559.88
16:29:27|40558.12
16:29:28|40574.86
16:29:29|40572.86
16:29:30|40578.97
16:29:32|40574.45
16:29:33|40566.87
16:29:34|40572.13
16:29:36|40555.55
16:29:37|40555.55
16:29:37|40540.65
16:29:39|40548.5
16:29:39|40548.5
16:29:40|40548.51
16:29:42|40539.56
16:29:42|40539.55
16:29:44|40539.56
16:29:44|40539.56
16:29:46|40535.71
16:29:46|40535.8
16:29:48|40535.79
16:29:48|40535.79
16:29:49|40535.8
16:29:50|40535.31
16:29:52|40530.
16:29:53|40522.55
16:29:53|40500.
16:29:54|40500.94
16:29:56|40506.98
16:29:56|40518.54
16:29:58|40529.61
16:29:59|40526.47
16:29:59|40516.52
16:30:00|40516.55
16:30:01|40504.22
16:30:03|40502.01
16:30:04|40505.87
16:30:05|40515.16
16:30:06|40512.12
16:30:07|40512.1
16:30:08|40512.09
16:30:09|40522.17
16:30:10|40524.03
16:30:11|40537.68
16:30:12|40555.54
16:30:13|40592.16
16:30:14|40588.95
16:30:15|40559.08
16:30:16|40552.5
16:30:17|40561.78
16:30:18|40571.43
16:30:19|40581.31
16:30:20|40596.38
16:30:21|40590.42
16:30:22|40599.7
16:30:23|40668.74
16:30:24|40699.6
16:30:25|40677.6
16:30:27|40652.5
16:30:27|40663.46
16:30:28|40672.33
16:30:30|40672.34
16:30:31|40665.81
16:30:32|40650.
16:30:32|40648.61
16:30:33|40649.66
16:30:34|40663.13
16:30:35|40644.59
16:30:36|40650.7
16:30:37|40652.88
16:30:38|40658.97
16:30:40|40655.04
16:30:40|40652.88
16:30:42|40660.1
16:30:42|40648.62
16:30:43|40660.09
16:30:44|40644.57
16:30:45|40643.61
16:30:46|40643.61
16:30:47|40643.61
16:30:48|40643.61
16:30:49|40643.62
16:30:51|40645.05
16:30:51|40658.16
16:30:52|40648.27
16:30:53|40643.62
16:30:54|40643.61
16:30:55|40634.78
16:30:56|40630.75
16:30:57|40630.76
16:30:58|40642.57
16:31:00|40642.57
16:31:00|40648.28
16:31:01|40643.09
16:31:03|40650.02
16:31:04|40643.16
16:31:05|40651.82
16:31:06|40633.47
16:31:07|40643.78
16:31:08|40643.78
16:31:10|40643.78
16:31:10|40643.78
16:31:12|40643.78
16:31:12|40656.76
16:31:14|40662.64
16:31:14|40662.38
16:31:15|40662.38
16:31:16|40654.09
16:31:17|40643.1
16:31:18|40643.1
16:31:20|40643.1
16:31:21|40630.4
16:31:22|40629.97
16:31:23|40628.55
16:31:24|40628.55
16:31:25|40632.62
16:31:26|40628.55
16:31:27|40628.55
16:31:28|40628.55
16:31:29|40622.45
16:31:30|40622.18
16:31:31|40688.79
16:31:32|40667.7
16:31:34|40653.89
16:31:34|40653.88
16:31:35|40653.88
16:31:38|40659.62
16:31:38|40654.96
16:31:40|40643.79
16:31:41|40643.79
16:31:42|40632.11
16:31:43|40632.1
16:31:44|40632.11
16:31:45|40637.73
16:31:46|40637.71
16:31:47|40637.74
16:31:48|40640.84
16:31:49|40640.84
16:31:51|40640.82
16:31:52|40628.61
16:31:53|40628.61
16:31:53|40630.9
16:31:54|40630.9
16:31:55|40640.85
16:31:56|40650.81
16:31:57|40657.5
16:31:58|40658.46
16:32:00|40636.61
16:32:01|40636.61
16:32:03|40620.
16:32:05|40623.41
16:32:05|40622.46
16:32:06|40623.41
16:32:08|40623.4
16:32:10|40633.27
16:32:10|40629.17
16:32:11|40620.
16:32:12|40620.
16:32:13|40619.57
16:32:14|40619.32
16:32:16|40619.32
16:32:17|40619.32
16:32:18|40619.31
16:32:19|40619.31
16:32:19|40622.83
16:32:21|40622.82
16:32:22|40622.83
16:32:23|40616.69
16:32:23|40613.35
16:32:25|40612.24
16:32:26|40606.44
16:32:27|40600.
16:32:28|40594.36
16:32:29|40591.84
16:32:30|40585.95
16:32:31|40585.95
16:32:33|40573.12
16:32:33|40573.12
16:32:34|40570.89
16:32:35|40566.86
16:32:36|40560.01
16:32:37|40550.01
16:32:38|40535.41
16:32:39|40537.41
16:32:40|40539.87
16:32:41|40533.31
16:32:42|40539.87
16:32:43|40548.62
16:32:44|40538.45
16:32:45|40538.45
16:32:46|40538.45
16:32:47|40538.47
16:32:48|40543.94
16:32:49|40543.95
16:32:50|40543.94
16:32:52|40543.94
16:32:52|40543.94
16:32:53|40549.99
16:32:54|40561.99
16:32:55|40546.
16:32:56|40543.94
16:32:57|40540.05
16:32:58|40533.37
16:32:59|40530.64
16:33:00|40522.72
16:33:01|40522.71
16:33:02|40526.6
16:33:04|40548.46
16:33:06|40558.61
16:33:06|40562.75
16:33:08|40540.21
16:33:10|40549.61
16:33:11|40558.53
16:33:11|40558.53
16:33:12|40562.84
16:33:14|40552.99
16:33:15|40552.91
16:33:15|40556.81
16:33:17|40547.43
16:33:18|40544.41
16:33:19|40544.4
16:33:20|40540.32
16:33:21|40558.59
16:33:22|40558.34
16:33:23|40553.41
16:33:24|40558.33
16:33:25|40571.98
16:33:26|40567.17
16:33:27|40561.56
16:33:28|40558.33
16:33:29|40569.91
16:33:30|40575.94
16:33:31|40578.78
16:33:33|40573.15
16:33:33|40578.78
16:33:34|40578.77
16:33:36|40578.78
16:33:36|40578.78
16:33:38|40580.
16:33:38|40580.02
16:33:39|40580.04
16:33:40|40580.04
16:33:41|40580.01
16:33:42|40580.01
16:33:44|40580.01
16:33:45|40576.17
16:33:46|40576.16
16:33:47|40576.17
16:33:48|40576.16
16:33:49|40576.12
16:33:50|40563.88
16:33:51|40563.88
16:33:52|40563.87
16:33:53|40563.6
16:33:54|40563.59
16:33:55|40563.59
16:33:56|40569.95
16:33:57|40572.09
16:33:58|40572.1
16:33:59|40572.1
16:34:00|40581.68
16:34:01|40588.4
16:34:02|40588.39
16:34:04|40595.5
16:34:04|40595.5
16:34:06|40595.49
16:34:07|40595.49
16:34:08|40589.28
16:34:10|40600.
16:34:10|40603.14
16:34:12|40597.24
16:34:13|40603.01
16:34:14|40603.02
16:34:15|40603.27
16:34:16|40595.5
16:34:17|40587.72
16:34:18|40587.72
16:34:19|40593.8
16:34:20|40593.8
16:34:21|40598.51
16:34:22|40598.51
16:34:23|40592.42
16:34:24|40592.42
16:34:25|40577.32
16:34:26|40581.68
16:34:27|40584.51
16:34:28|40576.2
16:34:30|40576.19
16:34:31|40582.28
16:34:32|40590.09
16:34:32|40595.48
16:34:33|40595.48
16:34:35|40603.3
16:34:36|40604.15
16:34:37|40604.16
16:34:38|40604.16
16:34:39|40604.16
16:34:40|40598.32
16:34:41|40598.32
16:34:42|40598.32
16:34:43|40598.07
16:34:44|40598.07
16:34:45|40598.07
16:34:46|40598.06
16:34:47|40598.07
16:34:48|40598.07
16:34:49|40598.06
16:34:50|40598.07
16:34:51|40601.54
16:34:52|40598.06
16:34:53|40589.72
16:34:54|40589.72
16:34:55|40595.47
16:34:56|40601.55
16:34:57|40601.54
16:34:58|40601.54
16:34:59|40601.55
16:35:00|40601.54
16:35:01|40601.55
16:35:02|40601.55
16:35:03|40601.54
16:35:04|40604.83
16:35:05|40614.56
16:35:07|40612.77
16:35:07|40615.59
16:35:09|40607.25
16:35:11|40611.06
16:35:12|40611.07
16:35:14|40611.02
16:35:14|40611.01
16:35:16|40595.46
16:35:18|40590.15
16:35:19|40590.15
16:35:20|40599.65
16:35:21|40603.2
16:35:22|40603.22
16:35:23|40606.77
16:35:24|40615.14
16:35:25|40615.15
16:35:26|40615.15
16:35:27|40615.15
16:35:28|40615.15
16:35:29|40618.43
16:35:29|40614.89
16:35:31|40611.07
16:35:32|40611.07
16:35:33|40611.07
16:35:34|40616.46
16:35:35|40617.19
16:35:36|40617.19
16:35:37|40619.99
16:35:38|40620.
16:35:39|40619.99
16:35:40|40621.35
16:35:41|40622.44
16:35:42|40622.44
16:35:43|40622.44
16:35:45|40622.44
16:35:45|40622.44
16:35:46|40622.44
16:35:47|40622.44
16:35:48|40622.44
16:35:49|40622.44
16:35:50|40622.44
16:35:51|40622.41
16:35:52|40612.35
16:35:53|40612.35
16:35:54|40612.35
16:35:55|40618.44
16:35:57|40622.15
16:35:58|40620.48
16:35:59|40620.48
16:36:00|40620.48
16:36:01|40616.41
16:36:02|40616.42
16:36:03|40612.28
16:36:04|40612.28
16:36:05|40612.28
16:36:06|40606.79
16:36:07|40606.53
16:36:09|40606.52
16:36:10|40606.79
16:36:12|40606.8
16:36:13|40619.27
16:36:13|40619.27
16:36:15|40624.33
16:36:16|40626.83
16:36:17|40626.82
16:36:18|40626.82
16:36:19|40626.83
16:36:20|40626.82
16:36:21|40632.12
16:36:22|40633.75
16:36:23|40633.87
16:36:24|40633.87
16:36:25|40634.15
16:36:26|40646.96
16:36:27|40628.29
16:36:28|40628.3
16:36:30|40614.61
16:36:31|40614.61
16:36:32|40620.68
16:36:33|40620.68
16:36:34|40620.68
16:36:35|40620.68
16:36:36|40620.68
16:36:37|40620.68
16:36:38|40620.64
16:36:39|40612.16
16:36:41|40606.24
16:36:42|40611.01
16:36:43|40611.01
16:36:44|40606.26
16:36:45|40606.26
16:36:45|40607.51
16:36:46|40607.51
16:36:48|40610.05
16:36:49|40610.04
16:36:49|40614.97
16:36:50|40614.98
16:36:51|40614.97
16:36:52|40614.93
16:36:54|40611.01
16:36:55|40611.01
16:36:56|40611.01
16:36:56|40611.01
16:36:58|40611.01
16:36:59|40611.
16:36:59|40611.01
16:37:00|40611.01
16:37:01|40611.
16:37:03|40611.
16:37:03|40611.01
16:37:05|40615.
16:37:05|40619.97
16:37:06|40619.97
16:37:09|40619.97
16:37:10|40623.08
16:37:11|40626.6
16:37:12|40626.6
16:37:14|40626.61
16:37:15|40626.61
16:37:16|40626.61
16:37:17|40626.6
16:37:17|40626.61
16:37:20|40626.6
16:37:20|40619.7
16:37:22|40610.
16:37:23|40609.27
16:37:24|40607.33
16:37:25|40607.33
16:37:26|40607.33
16:37:28|40607.29
16:37:28|40607.29
16:37:29|40607.29
16:37:30|40614.34
16:37:31|40623.44
16:37:33|40623.45
16:37:34|40623.45
16:37:35|40623.44
16:37:36|40623.45
16:37:37|40629.95
16:37:38|40629.96
16:37:39|40632.48
16:37:40|40632.47
16:37:41|40632.47
16:37:42|40632.48
16:37:43|40640.46
16:37:44|40640.46
16:37:45|40640.46
16:37:46|40640.47
16:37:47|40640.46
16:37:48|40640.46
16:37:49|40644.23
16:37:50|40644.96
16:37:51|40644.95
16:37:52|40644.96
16:37:53|40646.47
16:37:54|40646.47
16:37:55|40646.47
16:37:56|40646.47
16:37:57|40646.47
16:37:58|40646.48
16:37:59|40649.99
16:38:00|40650.
16:38:01|40650.
16:38:02|40650.22
16:38:03|40650.71
16:38:04|40650.73
16:38:05|40640.47
16:38:06|40640.46
16:38:07|40640.46
16:38:08|40640.47
16:38:10|40642.44
16:38:12|40646.58
16:38:12|40646.58
16:38:13|40657.37
16:38:15|40657.38
16:38:16|40657.38
16:38:17|40657.6
16:38:18|40667.01
16:38:19|40667.01
16:38:21|40671.7
16:38:21|40674.01
16:38:22|40678.22
16:38:24|40678.21
16:38:24|40678.21
16:38:25|40687.63
16:38:26|40681.81
16:38:27|40681.8
16:38:28|40681.8
16:38:29|40681.8
16:38:30|40681.79
16:38:31|40681.79
16:38:32|40688.76
16:38:33|40688.89
16:38:34|40690.3
16:38:35|40693.97
16:38:36|40692.91
16:38:37|40693.98
16:38:39|40700.64
16:38:39|40700.99
16:38:40|40700.64
16:38:41|40696.72
16:38:42|40684.07
16:38:43|40684.07
16:38:44|40684.07
16:38:45|40684.06
16:38:47|40681.66
16:38:47|40681.67
16:38:48|40679.36
16:38:49|40657.83
16:38:50|40659.85
16:38:51|40659.85
16:38:52|40659.86
16:38:53|40659.85
16:38:54|40659.85
16:38:56|40644.02
16:38:56|40654.05
16:38:57|40654.06
16:38:59|40654.06
16:38:59|40654.06
16:39:00|40674.99
16:39:01|40676.21
16:39:02|40686.97
16:39:03|40686.97
16:39:04|40689.96
16:39:05|40690.01
16:39:07|40698.79
16:39:07|40698.79
16:39:08|40701.95
16:39:09|40698.52
16:39:10|40698.52
16:39:12|40687.88
16:39:13|40687.88
16:39:14|40687.9
16:39:15|40688.14
16:39:16|40693.98
16:39:17|40693.99
16:39:19|40698.51
16:39:20|40698.51
16:39:20|40707.67
16:39:22|40695.
16:39:22|40694.99
16:39:24|40695.
16:39:25|40688.15
16:39:26|40698.03
16:39:26|40700.74
16:39:27|40700.39
16:39:29|40700.39
16:39:29|40695.01
16:39:30|40695.01
16:39:32|40694.99
16:39:33|40688.12
16:39:33|40688.12
16:39:35|40684.7
16:39:35|40677.66
16:39:37|40683.74
16:39:37|40683.74
16:39:38|40694.82
16:39:40|40695.09
16:39:41|40700.38
16:39:42|40700.39
16:39:43|40707.92
16:39:44|40707.91
16:39:45|40702.68
16:39:46|40704.72
16:39:47|40707.92
16:39:48|40707.92
16:39:49|40710.78
16:39:50|40710.78
16:39:51|40710.78
16:39:52|40710.77
16:39:53|40707.91
16:39:54|40707.91
16:39:55|40703.76
16:39:56|40703.77
16:39:57|40703.77
16:39:59|40707.86
16:40:00|40707.86
16:40:00|40707.86
16:40:02|40707.86
16:40:02|40707.85
16:40:04|40707.85
16:40:04|40707.85
16:40:06|40707.85
16:40:06|40707.8
16:40:07|40704.05
16:40:08|40704.05
16:40:09|40704.05
16:40:11|40697.74
16:40:13|40695.43
16:40:14|40695.44
16:40:15|40695.44
16:40:15|40695.43
16:40:17|40689.59
16:40:17|40689.59
16:40:19|40689.59
16:40:20|40694.82
16:40:21|40694.83
16:40:21|40699.09
16:40:23|40699.09
16:40:24|40699.1
16:40:25|40699.1
16:40:26|40699.1
16:40:27|40699.1
16:40:28|40699.1
16:40:29|40699.09
16:40:30|40699.05
16:40:31|40699.05
16:40:32|40689.45
16:40:33|40699.05
16:40:34|40699.99
16:40:35|40699.99
16:40:36|40699.99
16:40:37|40699.99
16:40:39|40699.99
16:40:39|40699.99
16:40:40|40699.98
16:40:41|40699.99
16:40:43|40699.
16:40:43|40689.84
16:40:45|40686.97
16:40:46|40699.16
16:40:47|40693.09
16:40:48|40693.08
16:40:50|40693.09
16:40:50|40697.13
16:40:51|40697.13
16:40:52|40699.58
16:40:53|40699.58
16:40:54|40699.57
16:40:55|40699.58
16:40:56|40699.58
16:40:57|40700.79
16:40:58|40699.57
16:40:59|40699.57
16:41:00|40699.58
16:41:01|40699.58
16:41:02|40693.09
16:41:04|40687.07
16:41:05|40687.06
16:41:06|40684.85
16:41:06|40681.31
16:41:08|40683.35
16:41:09|40683.36
16:41:10|40683.35
16:41:11|40687.41
16:41:12|40687.4
16:41:14|40687.4
16:41:14|40687.4
16:41:15|40687.4
16:41:17|40686.88
16:41:17|40686.88
16:41:18|40681.31
16:41:19|40678.47
16:41:20|40675.6
16:41:21|40675.59
16:41:22|40675.6
16:41:23|40675.86
16:41:24|40675.86
16:41:26|40675.85
16:41:27|40675.86
16:41:28|40675.86
16:41:29|40675.85
16:41:31|40675.85
16:41:31|40675.85
16:41:32|40673.12
16:41:33|40673.13
16:41:35|40669.25
16:41:35|40669.25
16:41:36|40669.25
16:41:38|40669.25
16:41:39|40663.85
16:41:40|40666.58
16:41:41|40666.58
16:41:42|40666.57
16:41:43|40663.86
16:41:43|40663.86
16:41:44|40663.86
16:41:46|40679.57
16:41:47|40679.57
16:41:48|40676.11
16:41:49|40673.74
16:41:50|40673.7
16:41:51|40666.59
16:41:52|40663.26
16:41:53|40660.82
16:41:54|40660.82
16:41:55|40673.24
16:41:56|40679.52
16:41:57|40676.66
16:41:58|40676.66
16:41:59|40676.66
16:42:00|40676.66
16:42:01|40675.46
16:42:02|40675.47
16:42:03|40675.46
16:42:05|40680.98
16:42:06|40680.98
16:42:06|40680.98
16:42:07|40680.98
16:42:08|40680.98
16:42:09|40680.99
16:42:10|40680.99
16:42:11|40680.98
16:42:13|40680.98
16:42:15|40681.3
16:42:16|40681.3
16:42:17|40681.31
16:42:18|40681.31
16:42:19|40681.31
16:42:20|40685.14
16:42:21|40685.16
16:42:22|40685.17
16:42:23|40681.31
16:42:24|40678.73
16:42:25|40678.73
16:42:26|40673.71
16:42:27|40666.9
16:42:29|40666.9
16:42:29|40667.16
16:42:30|40671.36
16:42:31|40669.32
16:42:32|40669.32
16:42:34|40669.32
16:42:35|40669.32
16:42:36|40669.32
16:42:37|40669.32
16:42:38|40669.32
16:42:39|40669.58
16:42:40|40669.58
16:42:41|40669.58
16:42:42|40670.53
16:42:43|40670.53
16:42:45|40670.53
16:42:46|40638.19
16:42:47|40658.45
16:42:48|40658.92
16:42:49|40654.64
16:42:50|40654.62
16:42:51|40654.62
16:42:52|40654.62
16:42:53|40654.62
16:42:54|40654.61
16:42:55|40654.61
16:42:56|40654.62
16:42:57|40651.68
16:42:58|40651.69
16:42:59|40651.69
16:43:00|40651.69
16:43:01|40651.69
16:43:02|40646.15
16:43:04|40635.02
16:43:05|40635.02
16:43:06|40635.02
16:43:07|40635.02
16:43:07|40635.01
16:43:08|40632.66
16:43:10|40632.66
16:43:10|40632.49
16:43:11|40632.49
16:43:13|40635.27
16:43:14|40635.27
16:43:14|40635.27
16:43:15|40630.41
16:43:17|40630.41
16:43:17|40626.43
16:43:19|40625.45
16:43:20|40625.45
16:43:21|40619.23
16:43:22|40612.26
16:43:23|40616.44
16:43:24|40612.97
16:43:25|40612.98
16:43:26|40612.98
16:43:27|40612.97
16:43:28|40616.71
16:43:29|40619.9
16:43:30|40629.15
16:43:31|40639.18
16:43:32|40639.17
16:43:33|40646.11
16:43:34|40640.14
16:43:35|40637.8
16:43:37|40637.8
16:43:37|40624.47
16:43:39|40620.49
16:43:40|40617.84
16:43:41|40616.69
16:43:42|40616.69
16:43:42|40624.45
16:43:44|40624.45
16:43:45|40629.76
16:43:46|40629.75
16:43:47|40637.78
16:43:47|40634.97
16:43:49|40634.99
16:43:49|40634.99
16:43:51|40638.04
16:43:52|40638.04
16:43:53|40638.04
16:43:55|40641.43
16:43:56|40641.43
16:43:56|40641.43
16:43:57|40638.08
16:43:58|40638.08
16:43:59|40644.75
16:44:00|40649.98
16:44:01|40649.99
16:44:02|40649.98
16:44:04|40638.51
16:44:05|40638.52
16:44:06|40638.03
16:44:07|40638.03
16:44:08|40629.59
16:44:09|40639.65
16:44:10|40644.59
16:44:11|40644.6
16:44:12|40645.45
16:44:13|40653.72
16:44:14|40654.3
16:44:16|40649.99
16:44:17|40649.97
16:44:18|40649.98
16:44:19|40650.
16:44:20|40654.3
16:44:21|40654.3
16:44:22|40654.3
16:44:23|40661.78
16:44:24|40667.66
16:44:25|40667.66
16:44:26|40655.99
16:44:27|40659.73
16:44:28|40659.72
16:44:29|40656.62
16:44:30|40654.04
16:44:31|40654.03
16:44:32|40637.24
16:44:33|40634.38
16:44:34|40634.39
16:44:35|40634.39
16:44:36|40634.39
16:44:37|40634.39
16:44:38|40634.39
16:44:39|40634.65
16:44:40|40637.95
16:44:41|40637.95
16:44:42|40637.96
16:44:43|40637.95
16:44:44|40637.95
16:44:45|40637.96
16:44:46|40654.7
16:44:47|40654.44
16:44:48|40654.45
16:44:49|40646.44
16:44:50|40644.4
16:44:51|40644.4
16:44:52|40641.41
16:44:53|40641.39
16:44:54|40641.39
16:44:55|40641.35
16:44:56|40634.4
16:44:57|40634.4
16:44:58|40634.4
16:45:00|40634.39
16:45:00|40637.92
16:45:01|40637.92
16:45:03|40634.4
16:45:03|40637.9
16:45:05|40635.87
16:45:05|40635.87
16:45:06|40628.17
16:45:07|40628.18
16:45:08|40628.44
16:45:09|40631.9
16:45:11|40635.79
16:45:12|40637.89
16:45:12|40637.89
16:45:13|40637.89
16:45:14|40637.9
16:45:15|40637.9
16:45:17|40637.9
16:45:19|40637.9
16:45:20|40637.89
16:45:22|40637.89
16:45:23|40636.3
16:45:24|40645.43
16:45:25|40649.99
16:45:26|40649.99
16:45:28|40661.09
16:45:28|40661.09
16:45:29|40674.99
16:45:30|40674.99
16:45:31|40674.99
16:45:32|40700.
16:45:33|40700.
16:45:34|40700.
16:45:35|40700.
16:45:36|40700.
16:45:37|40699.99
16:45:39|40700.
16:45:40|40700.
16:45:41|40700.
16:45:42|40699.72
16:45:42|40699.73
16:45:44|40699.72
16:45:46|40696.2
16:45:46|40692.05
16:45:47|40699.99
16:45:48|40699.99
16:45:50|40703.7
16:45:51|40700.01
16:45:52|40700.
16:45:52|40700.
16:45:53|40700.92
16:45:54|40700.92
16:45:56|40712.96
16:45:56|40721.49
16:45:58|40721.49
16:45:59|40724.48
16:46:00|40721.49
16:46:01|40721.49
16:46:02|40724.33
16:46:03|40711.76
16:46:04|40711.75
16:46:05|40723.32
16:46:06|40725.
16:46:06|40726.88
16:46:08|40727.2
16:46:09|40741.48
16:46:09|40740.92
16:46:11|40741.57
16:46:12|40742.84
16:46:13|40732.76
16:46:14|40730.48
16:46:15|40730.48
16:46:16|40728.45
16:46:18|40713.29
16:46:19|40713.29
16:46:19|40709.29
16:46:20|40713.56
16:46:21|40713.56
16:46:23|40707.29
16:46:24|40700.93
16:46:25|40700.94
16:46:27|40696.39
16:46:28|40696.39
16:46:28|40696.39
16:46:29|40686.16
16:46:30|40677.24
16:46:31|40680.
16:46:32|40686.1
16:46:33|40686.09
16:46:34|40691.72
16:46:35|40696.4
16:46:37|40696.41
16:46:37|40700.41
16:46:39|40700.93
16:46:39|40688.03
16:46:40|40688.03
16:46:41|40688.75
16:46:42|40694.3
16:46:43|40694.3
16:46:44|40694.3
16:46:45|40703.82
16:46:47|40718.71
16:46:47|40714.76
16:46:48|40714.76
16:46:49|40714.76
16:46:50|40718.5
16:46:51|40719.21
16:46:52|40715.32
16:46:53|40715.32
16:46:54|40726.64
16:46:55|40717.9
16:46:56|40717.41
16:46:58|40711.25
16:46:58|40711.25
16:46:59|40717.35
16:47:00|40717.36
16:47:02|40700.
16:47:03|40705.55
16:47:03|40705.53
16:47:04|40705.53
16:47:06|40702.13
16:47:06|40693.4
16:47:08|40693.4
16:47:09|40693.4
16:47:10|40691.34
16:47:11|40693.67
16:47:11|40693.67
16:47:12|40693.67
16:47:13|40688.12
16:47:14|40691.48
16:47:16|40691.48
16:47:16|40688.12
16:47:18|40696.7
16:47:20|40703.64
16:47:21|40712.19
16:47:22|40712.19
16:47:23|40719.36
16:47:24|40716.22
16:47:25|40702.25
16:47:26|40704.65
16:47:27|40704.67
16:47:29|40710.38
16:47:30|40710.38
16:47:31|40710.38
16:47:32|40712.19
16:47:33|40719.14
16:47:35|40724.53
16:47:36|40712.18
16:47:37|40719.11
16:47:38|40719.13
16:47:39|40719.13
16:47:41|40719.13
16:47:42|40719.13
16:47:42|40719.58
16:47:43|40718.32
16:47:44|40713.02
16:47:45|40710.38
16:47:46|40710.38
16:47:48|40710.39
16:47:49|40715.49
16:47:49|40715.91
16:47:50|40731.2
16:47:52|40733.17
16:47:53|40733.16
16:47:54|40733.16
16:47:55|40733.17
16:47:56|40725.13
16:47:57|40721.48
16:47:58|40733.02
16:47:59|40733.17
16:48:00|40733.16
16:48:01|40733.16
16:48:02|40733.15
16:48:03|40724.13
16:48:04|40724.13
16:48:05|40721.48
16:48:06|40721.47
16:48:07|40721.47
16:48:08|40713.82
16:48:09|40721.74
16:48:11|40729.96
16:48:11|40727.51
16:48:12|40727.51
16:48:14|40729.77
16:48:15|40732.97
16:48:15|40732.97
16:48:16|40732.97
16:48:18|40732.98
16:48:20|40726.87
16:48:20|40729.16
16:48:21|40729.16
16:48:22|40733.49
16:48:24|40745.86
16:48:26|40768.8
16:48:26|40761.75
16:48:27|40761.49
16:48:28|40758.39
16:48:29|40754.22
16:48:30|40754.22
16:48:31|40754.22
16:48:32|40760.32
16:48:33|40761.74
16:48:35|40761.74
16:48:36|40772.26
16:48:37|40772.52
16:48:38|40772.
16:48:39|40771.05
16:48:40|40771.05
16:48:41|40771.05
16:48:42|40766.12
16:48:43|40766.12
16:48:44|40766.12
16:48:45|40754.76
16:48:46|40754.77
16:48:47|40754.74
16:48:48|40750.01
16:48:49|40750.01
16:48:50|40753.53
16:48:51|40755.03
16:48:52|40755.02
16:48:53|40764.94
16:48:54|40770.97
16:48:55|40767.53
16:48:56|40767.54
16:48:57|40763.4
16:48:58|40772.26
16:48:59|40772.26
16:49:00|40782.67
16:49:01|40774.99
16:49:02|40775.7
16:49:03|40782.93
16:49:04|40782.93
16:49:06|40773.61
16:49:06|40773.61
16:49:08|40767.14
16:49:08|40772.6
16:49:10|40772.6
16:49:10|40772.6
16:49:11|40766.87
16:49:12|40766.88
16:49:14|40754.33
16:49:15|40750.
16:49:16|40744.55
16:49:17|40748.59
16:49:18|40748.58
16:49:19|40748.85
16:49:20|40753.39
16:49:22|40754.6
16:49:23|40754.6
16:49:23|40754.6
16:49:24|40754.6
16:49:25|40763.22
16:49:27|40766.83
16:49:28|40772.02
16:49:29|40772.02
16:49:30|40772.01
16:49:31|40772.01
16:49:32|40772.01
16:49:33|40771.04
16:49:34|40771.04
16:49:35|40771.05
16:49:36|40771.04
16:49:38|40771.05
16:49:39|40771.05
16:49:40|40771.04
16:49:41|40771.05
16:49:42|40771.05
16:49:43|40771.05
16:49:44|40770.81
16:49:45|40770.81
16:49:45|40770.81
16:49:47|40770.81
16:49:48|40770.81
16:49:49|40770.81
16:49:50|40770.82
16:49:51|40770.82
16:49:52|40771.06
16:49:54|40772.6
16:49:54|40772.98
16:49:56|40772.98
16:49:57|40772.98
16:49:58|40772.98
16:49:59|40772.99
16:50:00|40772.99
16:50:01|40772.99
16:50:02|40772.99
16:50:03|40772.99
16:50:04|40772.99
16:50:05|40772.99
16:50:06|40772.99
16:50:07|40772.5
16:50:08|40759.88
16:50:09|40758.4
16:50:10|40753.64
16:50:11|40755.54
16:50:12|40755.55
16:50:13|40755.55
16:50:13|40772.98
16:50:14|40772.99
16:50:16|40772.99
16:50:17|40780.31
16:50:18|40779.13
16:50:19|40774.99
16:50:20|40774.99
16:50:22|40775.
16:50:22|40775.
16:50:23|40781.04
16:50:25|40774.99
16:50:26|40774.99
16:50:27|40774.99
16:50:28|40775.
16:50:29|40775.
16:50:31|40774.99
16:50:32|40775.
16:50:32|40774.99
16:50:34|40774.99
16:50:35|40774.99
16:50:36|40775.
16:50:37|40775.
16:50:38|40775.
16:50:40|40774.99
16:50:40|40775.
16:50:41|40775.
16:50:42|40776.59
16:50:43|40783.21
16:50:45|40783.22
16:50:46|40785.06
16:50:47|40785.06
16:50:47|40785.06
16:50:48|40786.95
16:50:50|40783.22
16:50:51|40783.23
16:50:52|40786.99
16:50:53|40786.99
16:50:55|40787.
16:50:55|40787.
16:50:56|40787.
16:50:57|40780.62
16:50:59|40779.69
16:51:00|40779.7
16:51:01|40777.43
16:51:02|40782.28
16:51:03|40782.28
16:51:04|40780.45
16:51:04|40782.28
16:51:05|40782.28
16:51:07|40782.28
16:51:08|40783.45
16:51:09|40786.51
16:51:10|40786.51
16:51:10|40786.52
16:51:11|40786.51
16:51:13|40787.26
16:51:14|40790.01
16:51:15|40790.01
16:51:16|40790.01
16:51:17|40790.01
16:51:18|40799.99
16:51:19|40794.83
16:51:20|40790.82
16:51:21|40794.83
16:51:23|40794.82
16:51:23|40794.83
16:51:25|40794.83
16:51:26|40794.83
16:51:27|40796.87
16:51:28|40799.97
16:51:28|40797.05
16:51:30|40797.05
16:51:32|40797.05
16:51:32|40797.05
16:51:33|40800.
16:51:34|40800.
16:51:35|40800.
16:51:36|40800.
16:51:37|40800.
16:51:38|40800.
16:51:39|40812.15
16:51:40|40827.19
16:51:41|40817.06
16:51:42|40807.52
16:51:43|40807.52
16:51:44|40801.2
16:51:45|40801.21
16:51:46|40801.21
16:51:48|40801.21
16:51:49|40801.21
16:51:50|40807.32
16:51:51|40807.32
16:51:52|40807.33
16:51:53|40807.32
16:51:54|40807.32
16:51:55|40807.32
16:51:56|40807.32
16:51:58|40807.32
16:51:59|40807.32
16:51:59|40806.93
16:52:01|40804.03
16:52:01|40804.02
16:52:03|40804.02
16:52:03|40804.02
16:52:05|40804.79
16:52:06|40800.95
16:52:06|40800.95
16:52:08|40800.94
16:52:08|40806.21
16:52:09|40807.32
16:52:11|40807.32
16:52:12|40807.32
16:52:13|40807.32
16:52:13|40807.31
16:52:14|40807.31
16:52:15|40807.31
16:52:16|40807.32
16:52:18|40807.33
16:52:18|40807.65
16:52:19|40815.03
16:52:20|40815.03
16:52:22|40807.33
16:52:23|40807.33
16:52:24|40807.33
16:52:26|40807.33
16:52:27|40807.32
16:52:28|40807.32
16:52:30|40803.77
16:52:30|40803.77
16:52:32|40800.95
16:52:33|40800.95
16:52:34|40800.95
16:52:35|40800.94
16:52:37|40804.22
16:52:38|40804.22
16:52:38|40804.22
16:52:39|40804.22
16:52:40|40804.23
16:52:41|40805.26
16:52:43|40805.26
16:52:44|40805.25
16:52:44|40813.37
16:52:46|40817.6
16:52:47|40817.59
16:52:48|40813.37
16:52:49|40813.37
16:52:49|40813.37
16:52:50|40813.38
16:52:51|40807.39
16:52:53|40801.45
16:52:54|40801.45
16:52:55|40801.45
16:52:56|40801.45
16:52:57|40801.45
16:52:58|40801.45
16:53:00|40801.45
16:53:01|40801.44
16:53:02|40801.44
16:53:03|40801.45
16:53:04|40801.45
16:53:06|40787.
16:53:06|40786.57
16:53:07|40786.57
16:53:08|40786.57
16:53:09|40786.57
16:53:11|40786.57
16:53:12|40786.57
16:53:13|40786.58
16:53:14|40786.58
16:53:16|40786.57
16:53:16|40786.58
16:53:17|40795.96
16:53:18|40800.01
16:53:19|40800.01
16:53:20|40800.01
16:53:21|40800.01
16:53:22|40800.01
16:53:24|40797.74
16:53:26|40797.74
16:53:26|40797.74
16:53:28|40792.81
16:53:29|40792.81
16:53:30|40793.34
16:53:31|40796.55
16:53:31|40796.55
16:53:33|40800.27
16:53:34|40800.29
16:53:35|40800.29
16:53:36|40801.45
16:53:37|40801.44
16:53:38|40801.45
16:53:39|40789.92
16:53:41|40789.91
16:53:42|40796.93
16:53:44|40797.84
16:53:44|40800.01
16:53:45|40800.01
16:53:46|40800.01
16:53:48|40786.57
16:53:49|40786.57
16:53:50|40786.57
16:53:51|40786.57
16:53:52|40786.57
16:53:53|40786.57
16:53:54|40781.08
16:53:55|40787.41
16:53:56|40790.44
16:53:57|40786.37
16:53:58|40782.12
16:53:59|40782.12
16:54:00|40786.32
16:54:01|40786.33
16:54:02|40787.42
16:54:03|40787.42
16:54:05|40787.42
16:54:05|40787.43
16:54:06|40789.34
16:54:07|40782.13
16:54:09|40772.08
16:54:10|40771.04
16:54:10|40770.01
16:54:12|40770.01
16:54:14|40766.42
16:54:14|40762.04
16:54:15|40761.2
16:54:16|40763.28
16:54:17|40766.3
16:54:18|40770.27
16:54:19|40763.28
16:54:20|40763.27
16:54:22|40763.27
16:54:22|40763.27
16:54:23|40763.23
16:54:25|40760.33
16:54:27|40768.54
16:54:28|40768.54
16:54:29|40772.08
16:54:29|40776.83
16:54:31|40776.83
16:54:32|40780.77
16:54:32|40784.7
16:54:34|40784.44
16:54:34|40784.42
16:54:35|40784.42
16:54:36|40784.42
16:54:37|40784.42
16:54:39|40782.46
16:54:39|40784.36
16:54:40|40784.36
16:54:41|40784.37
16:54:42|40784.37
16:54:44|40784.36
16:54:45|40782.64
16:54:47|40786.12
16:54:49|40790.55
16:54:49|40790.55
16:54:50|40790.56
16:54:51|40790.56
16:54:52|40790.55
16:54:53|40790.55
16:54:54|40790.55
16:54:55|40790.55
16:54:56|40790.56
16:54:57|40790.56
16:54:58|40796.73
16:54:59|40796.74
16:55:00|40796.73
16:55:01|40796.73
16:55:02|40792.36
16:55:03|40792.36
16:55:04|40782.66
16:55:05|40782.46
16:55:06|40782.47
16:55:07|40779.87
16:55:08|40776.84
16:55:09|40776.85
16:55:10|40776.85
16:55:11|40776.84
16:55:13|40776.85
16:55:14|40776.8
16:55:15|40776.76
16:55:15|40772.24
16:55:17|40772.24
16:55:18|40772.24
16:55:19|40772.23
16:55:20|40772.23
16:55:21|40772.23
16:55:21|40784.46
16:55:23|40784.46
16:55:24|40784.46
16:55:25|40784.46
16:55:25|40786.08
16:55:28|40785.85
16:55:29|40785.85
16:55:31|40781.58
16:55:31|40781.57
16:55:32|40778.33
16:55:34|40778.33
16:55:35|40776.76
16:55:36|40776.76
16:55:37|40772.45
16:55:38|40778.31
16:55:39|40778.31
16:55:40|40778.31
16:55:41|40778.32
16:55:42|40778.31
16:55:42|40778.32
16:55:44|40778.32
16:55:45|40778.32
16:55:46|40778.32
16:55:46|40778.32
16:55:47|40778.32
16:55:50|40772.25
16:55:51|40772.25
16:55:51|40772.24
16:55:52|40772.24
16:55:53|40772.24
16:55:54|40764.75
16:55:55|40763.28
16:55:56|40763.28
16:55:57|40772.16
16:55:59|40777.43
16:55:59|40777.43
16:56:00|40777.43
16:56:01|40778.31
16:56:02|40778.31
16:56:03|40778.31
16:56:04|40778.32
16:56:05|40778.33
16:56:06|40776.76
16:56:07|40766.06
16:56:08|40763.71
16:56:09|40763.71
16:56:10|40765.8
16:56:12|40765.8
16:56:13|40765.8
16:56:14|40767.79
16:56:15|40767.79
16:56:16|40767.79
16:56:17|40767.8
16:56:18|40767.8
16:56:19|40768.06
16:56:21|40778.26
16:56:22|40778.26
16:56:22|40778.26
16:56:24|40769.4
16:56:24|40763.8
16:56:26|40763.79
16:56:26|40763.79
16:56:28|40763.79
16:56:30|40763.8
16:56:31|40763.79
16:56:32|40763.79
16:56:33|40763.79
16:56:34|40763.8
16:56:35|40760.02
16:56:36|40760.
16:56:37|40755.1
16:56:38|40755.1
16:56:39|40755.09
16:56:40|40750.6
16:56:41|40750.01
16:56:42|40750.02
16:56:43|40750.02
16:56:44|40750.
16:56:45|40744.51
16:56:46|40744.51
16:56:47|40744.51
16:56:48|40750.02
16:56:49|40750.01
16:56:51|40746.18
16:56:52|40744.84
16:56:53|40740.02
16:56:54|40742.33
16:56:54|40742.33
16:56:56|40740.03
16:56:57|40736.19
16:56:58|40739.31
16:56:59|40740.29
16:57:00|40740.29
16:57:01|40742.3
16:57:02|40742.77
16:57:03|40742.77
16:57:04|40742.77
16:57:05|40762.33
16:57:07|40751.62
16:57:07|40751.61
16:57:09|40751.62
16:57:10|40751.62
16:57:11|40751.62
16:57:12|40751.36
16:57:13|40751.36
16:57:13|40751.36
16:57:15|40751.36
16:57:16|40751.35
16:57:17|40751.35
16:57:18|40751.35
16:57:19|40751.36
16:57:20|40751.36
16:57:21|40749.82
16:57:22|40749.82
16:57:23|40749.82
16:57:24|40751.36
16:57:25|40757.4
16:57:26|40762.23
16:57:27|40762.23
16:57:28|40763.04
16:57:29|40763.04
16:57:30|40766.48
16:57:31|40766.47
16:57:32|40771.14
16:57:33|40771.86
16:57:34|40774.94
16:57:35|40778.26
16:57:36|40778.3
16:57:37|40783.06
16:57:38|40778.31
16:57:39|40778.31
16:57:40|40778.33
16:57:42|40782.68
16:57:43|40782.67
16:57:45|40795.6
16:57:46|40789.5
16:57:48|40799.99
16:57:48|40799.73
16:57:49|40799.73
16:57:50|40799.69
16:57:51|40796.5
16:57:52|40796.48
16:57:54|40796.48
16:57:55|40799.73
16:57:56|40799.74
16:57:57|40799.74
16:57:58|40799.74
16:57:59|40799.91
16:58:01|40799.91
16:58:01|40799.91
16:58:02|40809.26
16:58:03|40809.26
16:58:04|40809.26
16:58:05|40809.26
16:58:07|40807.74
16:58:07|40807.74
16:58:09|40807.74
16:58:10|40807.75
16:58:11|40800.92
16:58:12|40799.06
16:58:13|40797.67
16:58:14|40797.67
16:58:15|40796.48
16:58:15|40796.48
16:58:17|40786.07
16:58:18|40786.08
16:58:19|40786.07
16:58:20|40786.08
16:58:21|40784.13
16:58:22|40777.92
16:58:23|40777.92
16:58:24|40774.99
16:58:25|40768.24
16:58:26|40777.89
16:58:27|40786.8
16:58:28|40786.82
16:58:30|40791.62
16:58:30|40795.57
16:58:31|40795.57
16:58:33|40794.25
16:58:34|40789.46
16:58:35|40792.81
16:58:36|40795.84
16:58:37|40795.84
16:58:38|40789.46
16:58:39|40789.46
16:58:40|40789.46
16:58:41|40789.42
16:58:42|40779.71
16:58:44|40785.82
16:58:44|40789.37
16:58:45|40789.37
16:58:46|40797.74
16:58:48|40797.74
16:58:48|40797.48
16:58:50|40790.05
16:58:51|40790.04
16:58:52|40779.98
16:58:52|40779.98
16:58:54|40796.74
16:58:54|40796.74
16:58:56|40793.85
16:58:56|40786.54
16:58:57|40786.54
16:58:58|40786.54
16:59:00|40792.84
16:59:00|40794.12
16:59:01|40794.11
16:59:02|40794.06
16:59:04|40794.06
16:59:05|40794.07
16:59:07|40794.07
16:59:08|40796.1
16:59:09|40800.
16:59:10|40800.
16:59:11|40800.
16:59:12|40800.88
16:59:14|40800.88
16:59:15|40796.11
16:59:15|40796.11
16:59:16|40796.11
16:59:17|40796.11
16:59:19|40796.11
16:59:20|40796.11
16:59:20|40800.
16:59:22|40800.01
16:59:23|40796.55
16:59:23|40796.56
16:59:24|40796.55
16:59:25|40783.81
16:59:27|40779.
16:59:27|40778.99
16:59:28|40779.
16:59:31|40779.
16:59:31|40778.99
16:59:33|40778.99
16:59:34|40769.32
16:59:35|40769.32
16:59:36|40769.3
16:59:37|40769.3
16:59:38|40763.28
16:59:38|40757.52
16:59:40|40757.52
16:59:42|40754.97
16:59:42|40754.97
16:59:44|40767.18
16:59:45|40760.1
16:59:45|40760.1
16:59:48|40760.1
16:59:48|40760.09
16:59:49|40760.09
16:59:50|40760.09
16:59:52|40760.1
16:59:53|40760.1
16:59:54|40760.1
16:59:55|40760.1
16:59:56|40760.09
16:59:57|40760.09
16:59:58|40760.09
16:59:59|40762.87
17:00:00|40768.16
17:00:01|40768.16
17:00:02|40768.16
17:00:03|40776.77
17:00:05|40787.11
17:00:05|40792.95
17:00:06|40786.85
17:00:07|40798.11
17:00:08|40792.
17:00:09|40791.99
17:00:10|40786.83
17:00:11|40786.84
17:00:13|40797.81
17:00:14|40786.8
17:00:15|40786.79
17:00:16|40786.8
17:00:17|40786.8
17:00:19|40791.3
17:00:20|40791.3
17:00:21|40791.3
17:00:22|40791.3
17:00:23|40786.82
17:00:24|40786.05
17:00:25|40786.04
17:00:26|40786.04
17:00:27|40783.84
17:00:28|40784.11
17:00:29|40789.95
17:00:30|40789.95
17:00:32|40790.98
17:00:33|40790.98
17:00:35|40786.18
17:00:35|40794.69
17:00:36|40799.97
17:00:37|40793.86
17:00:38|40793.86
17:00:39|40793.86
17:00:40|40793.84
17:00:41|40793.81
17:00:43|40793.8
17:00:44|40793.8
17:00:45|40799.36
17:00:46|40799.35
17:00:47|40799.35
17:00:48|40794.11
17:00:49|40794.1
17:00:50|40794.11
17:00:52|40794.11
17:00:53|40794.11
17:00:54|40794.11
17:00:55|40799.36
17:00:55|40799.36
17:00:57|40799.36
17:00:57|40799.36
17:00:59|40799.36
17:01:00|40799.35
17:01:00|40790.99
17:01:02|40789.14
17:01:03|40789.14
17:01:04|40789.14
17:01:05|40789.14
17:01:05|40782.8
17:01:07|40782.79
17:01:08|40782.8
17:01:09|40788.44
17:01:09|40789.41
17:01:11|40799.35
17:01:11|40799.34
17:01:13|40799.35
17:01:13|40799.98
17:01:15|40799.98
17:01:15|40799.98
17:01:17|40799.98
17:01:18|40799.98
17:01:20|40809.99
17:01:20|40809.99
17:01:21|40809.99
17:01:22|40810.
17:01:23|40810.
17:01:24|40810.
17:01:25|40810.
17:01:26|40810.
17:01:27|40809.99
17:01:28|40810.
17:01:29|40810.
17:01:30|40810.
17:01:32|40810.
17:01:34|40810.
17:01:34|40809.99
17:01:35|40807.55
17:01:36|40816.13
17:01:38|40816.31
17:01:38|40816.31
17:01:39|40816.32
17:01:40|40816.31
17:01:41|40816.32
17:01:42|40816.29
17:01:43|40816.29
17:01:44|40819.51
17:01:45|40819.51
17:01:46|40819.5
17:01:47|40819.5
17:01:48|40815.25
17:01:49|40815.26
17:01:50|40815.26
17:01:51|40810.
17:01:52|40810.
17:01:54|40810.
17:01:54|40809.99
17:01:55|40816.11
17:01:56|40816.11
17:01:57|40816.11
17:01:58|40816.12
17:01:59|40816.11
17:02:01|40815.78
17:02:01|40813.66
17:02:02|40813.66
17:02:03|40827.57
17:02:04|40825.72
17:02:05|40825.72
17:02:06|40825.72
17:02:07|40825.73
17:02:08|40825.72
17:02:10|40825.72
17:02:11|40825.72
17:02:12|40825.72
17:02:13|40825.73
17:02:14|40827.78
17:02:15|40827.75
17:02:17|40825.77
17:02:18|40825.77
17:02:18|40825.78
17:02:19|40828.04
17:02:20|40828.04
17:02:22|40829.8
17:02:23|40829.8
17:02:23|40829.53
17:02:24|40829.54
17:02:25|40825.73
17:02:26|40825.72
17:02:27|40825.73
17:02:28|40825.73
17:02:30|40825.72
17:02:30|40825.72
17:02:31|40825.73
17:02:33|40828.65
17:02:35|40828.66
17:02:37|40821.28
17:02:39|40827.4
17:02:40|40829.49
17:02:42|40832.43
17:02:42|40833.08
17:02:44|40834.02
17:02:44|40836.04
17:02:46|40836.04
17:02:47|40836.04
17:02:48|40835.76
17:02:49|40835.76
17:02:50|40836.05
17:02:50|40836.04
17:02:51|40838.46
17:02:52|40841.79
17:02:54|40851.81
17:02:54|40851.8
17:02:56|40851.8
17:02:57|40851.8
17:02:58|40851.81
17:02:58|40851.8
17:02:59|40851.8
17:03:01|40845.69
17:03:02|40845.69
17:03:03|40843.71
17:03:04|40843.7
17:03:05|40843.68
17:03:06|40843.43
17:03:07|40843.42
17:03:08|40843.41
17:03:09|40843.41
17:03:11|40843.42
17:03:12|40843.42
17:03:13|40843.42
17:03:14|40829.96
17:03:15|40827.66
17:03:16|40825.34
17:03:17|40825.34
17:03:18|40825.33
17:03:19|40829.
17:03:20|40829.
17:03:21|40832.93
17:03:22|40835.13
17:03:23|40840.24
17:03:24|40841.53
17:03:25|40841.54
17:03:26|40841.54
17:03:27|40841.54
17:03:28|40841.54
17:03:29|40841.54
17:03:30|40843.78
17:03:31|40843.78
17:03:32|40841.17
17:03:33|40835.54
17:03:34|40835.54
17:03:35|40835.54
17:03:36|40835.54
17:03:38|40841.66
17:03:39|40841.66
17:03:39|40841.66
17:03:41|40841.66
17:03:42|40841.66
17:03:43|40841.66
17:03:44|40841.66
17:03:45|40840.32
17:03:46|40840.28
17:03:47|40840.27
17:03:48|40840.28
17:03:49|40826.13
17:03:50|40826.13
17:03:51|40821.78
17:03:53|40819.71
17:03:53|40819.99
17:03:54|40820.
17:03:55|40820.72
17:03:57|40820.73
17:03:58|40820.72
17:03:58|40826.51
17:04:00|40826.51
17:04:01|40826.55
17:04:02|40830.15
17:04:03|40830.15
17:04:04|40830.14
17:04:05|40830.15
17:04:06|40837.05
17:04:07|40834.14
17:04:08|40834.14
17:04:09|40823.
17:04:10|40816.49
17:04:11|40814.7
17:04:12|40814.7
17:04:13|40814.7
17:04:14|40814.71
17:04:15|40814.7
17:04:16|40814.7
17:04:17|40814.7
17:04:18|40814.7
17:04:20|40817.64
17:04:21|40817.62
17:04:22|40814.71
17:04:22|40814.71
17:04:24|40824.99
17:04:25|40820.17
17:04:26|40816.4
17:04:27|40816.4
17:04:28|40815.16
17:04:28|40814.8
17:04:30|40814.8
17:04:30|40816.33
17:04:32|40816.32
17:04:33|40818.99
17:04:33|40819.
17:04:36|40819.
17:04:37|40819.
17:04:38|40828.3
17:04:40|40835.52
17:04:41|40835.53
17:04:42|40835.53
17:04:43|40835.53
17:04:44|40835.53
17:04:45|40835.53
17:04:46|40835.53
17:04:47|40835.52
17:04:49|40835.52
17:04:50|40835.27
17:04:51|40835.25
17:04:51|40835.25
17:04:52|40835.25
17:04:53|40835.25
17:04:54|40835.25
17:04:56|40835.26
17:04:57|40835.25
17:04:57|40835.26
17:04:58|40835.25
17:04:59|40835.26
17:05:00|40835.53
17:05:01|40838.95
17:05:03|40838.95
17:05:04|40838.95
17:05:05|40838.95
17:05:06|40838.95
17:05:07|40835.27
17:05:08|40835.27
17:05:09|40832.06
17:05:10|40832.06
17:05:11|40832.07
17:05:13|40832.07
17:05:13|40835.19
17:05:15|40835.53
17:05:16|40835.53
17:05:17|40835.53
17:05:17|40835.53
17:05:18|40835.53
17:05:19|40835.53
17:05:21|40838.95
17:05:21|40838.95
17:05:22|40838.95
17:05:23|40838.95
17:05:24|40838.95
17:05:25|40838.95
17:05:26|40838.95
17:05:27|40838.95
17:05:29|40838.95
17:05:29|40838.95
17:05:31|40838.95
17:05:32|40838.95
17:05:32|40838.95
17:05:33|40847.54
17:05:35|40847.54
17:05:36|40849.56
17:05:38|40854.34
17:05:39|40854.35
17:05:41|40862.08
17:05:42|40855.34
17:05:44|40854.08
17:05:44|40861.38
17:05:45|40861.47
17:05:46|40861.47
17:05:47|40861.47
17:05:49|40862.56
17:05:50|40864.52
17:05:51|40864.68
17:05:53|40873.19
17:05:53|40874.94
17:05:55|40874.94
17:05:56|40874.93
17:05:57|40874.93
17:05:58|40874.93
17:05:59|40880.
17:06:00|40880.
17:06:01|40878.95
17:06:02|40878.95
17:06:03|40878.95
17:06:05|40878.95
17:06:05|40874.66
17:06:06|40874.67
17:06:08|40874.66
17:06:09|40871.04
17:06:10|40871.05
17:06:11|40879.99
17:06:12|40879.99
17:06:13|40879.99
17:06:14|40879.99
17:06:15|40880.
17:06:16|40880.15
17:06:17|40883.89
17:06:18|40884.
17:06:19|40886.
17:06:20|40886.75
17:06:22|40886.74
17:06:22|40887.75
17:06:23|40888.54
17:06:25|40891.46
17:06:26|40893.05
17:06:27|40886.99
17:06:27|40887.
17:06:29|40893.41
17:06:29|40893.4
17:06:30|40887.28
17:06:31|40887.28
17:06:33|40888.29
17:06:33|40888.29
17:06:35|40894.88
17:06:36|40894.89
17:06:36|40894.89
17:06:38|40894.88
17:06:40|40896.15
17:06:40|40896.15
17:06:41|40896.16
17:06:43|40896.15
17:06:44|40896.16
17:06:45|40896.16
17:06:45|40896.16
17:06:46|40896.16
17:06:48|40896.15
17:06:48|40896.17
17:06:49|40896.17
17:06:50|40896.17
17:06:52|40896.17
17:06:52|40884.78
17:06:55|40884.79
17:06:56|40884.79
17:06:57|40884.79
17:06:58|40890.03
17:07:00|40890.03
17:07:00|40890.03
17:07:01|40884.8
17:07:02|40885.07
17:07:03|40885.07
17:07:05|40885.07
17:07:05|40887.1
17:07:07|40893.69
17:07:08|40893.69
17:07:09|40893.69
17:07:10|40881.44
17:07:10|40876.61
17:07:11|40875.73
17:07:13|40875.74
17:07:14|40871.77
17:07:15|40863.57
17:07:16|40860.35
17:07:17|40856.95
17:07:18|40856.94
17:07:19|40856.95
17:07:20|40858.79
17:07:20|40860.24
17:07:22|40860.24
17:07:23|40860.24
17:07:24|40856.
17:07:26|40857.56
17:07:26|40857.57
17:07:27|40857.56
17:07:28|40857.57
17:07:29|40857.57
17:07:30|40857.57
17:07:31|40858.89
17:07:32|40860.
17:07:33|40860.
17:07:34|40860.36
17:07:35|40860.35
17:07:36|40860.35
17:07:38|40860.35
17:07:40|40860.35
17:07:40|40860.35
17:07:41|40865.35
17:07:42|40865.35
17:07:43|40865.35
17:07:44|40860.
17:07:45|40860.
17:07:46|40860.
17:07:48|40860.
17:07:49|40860.
17:07:50|40857.58
17:07:51|40857.59
17:07:52|40857.58
17:07:53|40857.52
17:07:54|40857.53
17:07:55|40854.47
17:07:56|40854.47
17:07:57|40854.45
17:07:58|40854.46
17:07:59|40854.46
17:08:00|40854.46
17:08:01|40854.46
17:08:02|40854.45
17:08:03|40854.46
17:08:04|40854.45
17:08:05|40854.46
17:08:06|40854.45
17:08:07|40854.46
17:08:08|40854.46
17:08:09|40854.45
17:08:10|40854.45
17:08:11|40857.87
17:08:12|40857.87
17:08:13|40860.
17:08:14|40860.
17:08:15|40859.99
17:08:16|40873.13
17:08:17|40873.14
17:08:18|40873.13
17:08:19|40873.13
17:08:20|40873.13
17:08:21|40873.13
17:08:22|40873.13
17:08:23|40873.13
17:08:24|40873.13
17:08:25|40873.13
17:08:26|40872.86
17:08:27|40870.42
17:08:28|40870.42
17:08:29|40870.4
17:08:30|40870.4
17:08:31|40872.83
17:08:32|40872.83
17:08:33|40862.9
17:08:34|40864.
17:08:35|40864.
17:08:36|40864.
17:08:37|40864.
17:08:38|40864.
17:08:40|40864.
17:08:41|40863.99
17:08:42|40863.95
17:08:44|40859.67
17:08:44|40856.6
17:08:46|40861.7
17:08:48|40861.7
17:08:48|40861.7
17:08:50|40861.7
17:08:51|40861.7
17:08:52|40861.7
17:08:54|40861.7
17:08:54|40861.7
17:08:56|40855.45
17:08:56|40855.46
17:08:57|40855.45
17:08:58|40852.09
17:09:00|40851.81
17:09:00|40851.81
17:09:02|40842.61
17:09:03|40848.73
17:09:05|40850.51
17:09:05|40855.73
17:09:07|40855.72
17:09:08|40855.72
17:09:08|40855.72
17:09:09|40855.72
17:09:10|40855.72
17:09:11|40851.81
17:09:13|40847.54
17:09:14|40843.48
17:09:15|40843.49
17:09:16|40843.48
17:09:17|40843.49
17:09:18|40843.76
17:09:19|40843.76
17:09:20|40843.76
17:09:21|40843.76
17:09:22|40843.76
17:09:23|40842.61
17:09:24|40841.51
17:09:25|40839.69
17:09:26|40835.26
17:09:27|40835.26
17:09:28|40835.26
17:09:29|40835.25
17:09:30|40835.26
17:09:32|40835.26
17:09:32|40835.26
17:09:34|40835.25
17:09:34|40835.26
17:09:36|40835.26
17:09:37|40835.26
17:09:38|40835.26
17:09:39|40839.73
17:09:41|40839.73
17:09:42|40849.58
17:09:44|40854.8
17:09:44|40854.8
17:09:45|40854.8
17:09:46|40854.81
17:09:47|40858.63
17:09:48|40858.67
17:09:50|40858.66
17:09:51|40858.67
17:09:52|40858.67
17:09:53|40858.67
17:09:54|40858.67
17:09:55|40858.67
17:09:56|40854.53
17:09:57|40848.81
17:09:58|40848.81
17:09:59|40848.81
17:10:01|40848.8
17:10:02|40843.62
17:10:04|40841.51
17:10:04|40841.52
17:10:05|40842.98
17:10:07|40845.07
17:10:08|40837.53
17:10:09|40837.53
17:10:10|40836.38
17:10:11|40836.38
17:10:11|40836.38
17:10:13|40836.38
17:10:13|40836.38
17:10:15|40836.38
17:10:16|40843.41
17:10:17|40843.4
17:10:18|40843.4
17:10:18|40843.4
17:10:20|40843.4
17:10:20|40843.4
17:10:22|40843.41
17:10:23|40845.03
17:10:23|40848.78
17:10:25|40855.36
17:10:26|40855.35
17:10:27|40852.13
17:10:27|40849.24
17:10:29|40849.23
17:10:30|40849.11
17:10:31|40846.94
17:10:32|40838.86
17:10:32|40838.86
17:10:34|40838.86
17:10:35|40838.87
17:10:36|40840.32
17:10:36|40840.33
17:10:38|40843.42
17:10:39|40843.42
17:10:40|40836.45
17:10:42|40836.45
17:10:42|40836.45
17:10:44|40836.46
17:10:46|40836.45
17:10:47|40836.45
17:10:47|40836.45
17:10:49|40832.07
17:10:51|40830.29
17:10:51|40830.28
17:10:53|40830.28
17:10:54|40831.3
17:10:55|40831.3
17:10:55|40831.3
17:10:56|40831.29
17:10:58|40838.19
17:10:59|40844.78
17:11:00|40844.78
17:11:00|40844.79
17:11:02|40844.79
17:11:02|40844.78
17:11:04|40844.78
17:11:05|40844.78
17:11:06|40842.86
17:11:07|40842.85
17:11:09|40841.99
17:11:09|40842.
17:11:11|40841.99
17:11:11|40841.99
17:11:13|40839.65
17:11:13|40839.64
17:11:15|40839.64
17:11:16|40844.78
17:11:17|40844.78
17:11:18|40844.78
17:11:19|40844.78
17:11:19|40844.74
17:11:20|40834.56
17:11:21|40833.35
17:11:22|40833.35
17:11:24|40833.36
17:11:24|40833.35
17:11:25|40833.36
17:11:26|40833.36
17:11:28|40833.36
17:11:28|40833.36
17:11:29|40833.36
17:11:30|40833.36
17:11:31|40833.9
17:11:33|40833.9
17:11:34|40838.86
17:11:35|40847.96
17:11:36|40847.96
17:11:37|40847.96
17:11:38|40847.96
17:11:39|40847.96
17:11:40|40847.69
17:11:41|40847.7
17:11:42|40844.79
17:11:43|40844.79
17:11:44|40844.79
17:11:46|40841.86
17:11:47|40833.35
17:11:47|40833.36
17:11:49|40838.6
17:11:51|40838.58
17:11:52|40830.4
17:11:53|40830.41
17:11:54|40830.41
17:11:55|40830.41
17:11:56|40830.41
17:11:57|40830.41
17:11:58|40830.41
17:11:59|40830.41
17:12:00|40830.41
17:12:01|40830.41
17:12:02|40830.41
17:12:02|40830.41
17:12:04|40830.41
17:12:05|40830.4
17:12:07|40836.52
17:12:07|40836.52
17:12:09|40838.9
17:12:10|40838.4
17:12:11|40833.07
17:12:12|40830.68
17:12:13|40830.68
17:12:13|40831.67
17:12:15|40838.08
17:12:16|40838.08
17:12:16|40838.09
17:12:17|40838.09
17:12:19|40838.08
17:12:20|40838.08
17:12:21|40837.29
17:12:22|40831.96
17:12:23|40831.96
17:12:23|40831.97
17:12:24|40831.97
17:12:26|40832.24
17:12:26|40837.27
17:12:28|40837.27
17:12:29|40838.03
17:12:30|40833.07
17:12:30|40833.07
17:12:32|40833.09
17:12:33|40833.09
17:12:34|40833.09
17:12:34|40833.09
17:12:36|40833.09
17:12:37|40833.09
17:12:38|40833.09
17:12:39|40833.09
17:12:40|40800.01
17:12:41|40799.42
17:12:42|40794.87
17:12:44|40794.87
17:12:44|40794.87
17:12:45|40798.72
17:12:46|40798.72
17:12:47|40798.72
17:12:48|40798.71
17:12:50|40798.71
17:12:51|40798.71
17:12:52|40793.72
17:12:53|40793.71
17:12:54|40793.71
17:12:55|40793.71
17:12:56|40794.87
17:12:58|40794.87
17:12:58|40794.87
17:12:59|40794.87
17:13:00|40798.7
17:13:01|40792.66
17:13:02|40792.66
17:13:03|40792.65
17:13:04|40789.57
17:13:05|40789.57
17:13:06|40781.
17:13:07|40786.69
17:13:08|40786.69
17:13:10|40786.69
17:13:11|40786.69
17:13:12|40786.69
17:13:13|40791.8
17:13:13|40791.79
17:13:15|40791.79
17:13:16|40791.79
17:13:17|40792.07
17:13:18|40798.71
17:13:18|40801.44
17:13:20|40801.44
17:13:21|40808.29
17:13:21|40812.57
17:13:23|40812.58
17:13:24|40812.58
17:13:25|40812.58
17:13:26|40812.58
17:13:27|40812.04
17:13:28|40812.05
17:13:29|40812.05
17:13:30|40812.04
17:13:31|40812.04
17:13:32|40812.04
17:13:32|40812.04
17:13:34|40812.04
17:13:35|40812.05
17:13:35|40812.05
17:13:36|40812.05
17:13:38|40809.15
17:13:39|40809.15
17:13:40|40812.04
17:13:41|40812.04
17:13:42|40812.57
17:13:43|40802.1
17:13:45|40802.11
17:13:45|40802.1
17:13:46|40802.1
17:13:47|40802.11
17:13:48|40802.1
17:13:50|40802.11
17:13:51|40802.1
17:13:52|40802.1
17:13:53|40802.11
17:13:55|40803.43
17:13:56|40808.03
17:13:56|40809.96
17:13:58|40811.82
17:13:58|40811.84
17:14:00|40811.84
17:14:01|40811.84
17:14:01|40813.89
17:14:03|40813.89
17:14:04|40813.88
17:14:04|40813.88
17:14:06|40813.89
17:14:07|40813.89
17:14:08|40813.89
17:14:09|40813.89
17:14:10|40809.69
17:14:11|40807.49
17:14:12|40807.49
17:14:13|40807.49
17:14:14|40803.46
17:14:15|40802.06
17:14:16|40794.45
17:14:17|40787.39
17:14:18|40787.39
17:14:19|40787.39
17:14:20|40787.39
17:14:21|40787.39
17:14:22|40787.39
17:14:23|40784.35
17:14:24|40780.18
17:14:25|40780.18
17:14:26|40720.
17:14:27|40719.79
17:14:28|40721.9
17:14:29|40703.04
17:14:30|40721.89
17:14:31|40749.98
17:14:32|40752.96
17:14:33|40765.29
17:14:34|40765.29
17:14:35|40742.92
17:14:36|40738.64
17:14:37|40742.27
17:14:38|40742.54
17:14:39|40748.66
17:14:40|40748.65
17:14:41|40748.65
17:14:42|40748.65
17:14:43|40754.49
17:14:44|40762.96
17:14:46|40764.67
17:14:47|40764.67
17:14:48|40764.67
17:14:48|40777.47
17:14:50|40790.4
17:14:51|40790.4
17:14:53|40795.91
17:14:54|40794.01
17:14:55|40790.37
17:14:56|40790.12
17:14:56|40779.51
17:14:58|40764.67
17:14:58|40769.26
17:15:00|40767.37
17:15:00|40764.66
17:15:01|40770.77
17:15:03|40778.04
17:15:03|40778.05
17:15:05|40778.32
17:15:05|40778.32
17:15:06|40767.4
17:15:07|40752.71
17:15:08|40752.77
17:15:09|40745.36
17:15:10|40755.79
17:15:12|40752.29
17:15:13|40752.3
17:15:14|40752.29
17:15:15|40752.29
17:15:15|40749.01
17:15:17|40752.56
17:15:18|40752.56
17:15:19|40752.56
17:15:19|40752.56
17:15:20|40746.45
17:15:22|40742.21
17:15:23|40739.67
17:15:24|40736.69
17:15:25|40736.69
17:15:26|40730.07
17:15:27|40730.05
17:15:28|40717.79
17:15:29|40717.79
17:15:30|40717.79
17:15:31|40721.31
17:15:32|40720.07
17:15:33|40738.79
17:15:34|40732.68
17:15:35|40727.26
17:15:36|40724.67
17:15:37|40721.27
17:15:38|40721.27
17:15:39|40721.27
17:15:40|40720.07
17:15:41|40713.71
17:15:42|40713.69
17:15:43|40713.69
17:15:44|40713.68
17:15:46|40639.21
17:15:47|40636.8
17:15:48|40634.4
17:15:49|40645.48
17:15:50|40658.93
17:15:51|40645.48
17:15:52|40645.75
17:15:54|40652.03
17:15:55|40657.37
17:15:57|40658.93
17:15:57|40648.75
17:15:58|40641.82
17:15:59|40653.99
17:16:01|40626.47
17:16:02|40626.47
17:16:03|40626.47
17:16:04|40619.06
17:16:04|40619.42
17:16:05|40616.21
17:16:07|40611.61
17:16:08|40624.9
17:16:10|40624.9
17:16:10|40543.37
17:16:11|40558.59
17:16:12|40561.07
17:16:13|40576.31
17:16:14|40566.03
17:16:16|40542.75
17:16:16|40542.74
17:16:17|40535.01
17:16:18|40543.79
17:16:20|40529.51
17:16:21|40544.79
17:16:21|40539.17
17:16:22|40539.17
17:16:24|40529.69
17:16:25|40465.21
17:16:26|40490.74
17:16:27|40499.7
17:16:28|40510.2
17:16:28|40521.44
17:16:30|40502.89
17:16:30|40487.66
17:16:32|40472.75
17:16:33|40459.46
17:16:34|40427.8
17:16:35|40402.51
17:16:36|40416.71
17:16:37|40418.66
17:16:38|40442.78
17:16:39|40442.78
17:16:40|40447.85
17:16:41|40447.85
17:16:42|40436.3
17:16:43|40424.76
17:16:44|40415.86
17:16:45|40400.
17:16:45|40388.22
17:16:48|40381.86
17:16:48|40363.05
17:16:50|40352.09
17:16:51|40356.48
17:16:52|40366.01
17:16:53|40372.44
17:16:55|40343.48
17:16:56|40327.72
17:16:57|40293.19
17:16:58|40316.01
17:16:59|40323.7
17:17:00|40341.02
17:17:01|40347.8
17:17:02|40363.14
17:17:03|40366.36
17:17:05|40382.64
17:17:06|40375.21
17:17:06|40388.35
17:17:07|40395.23
17:17:08|40386.87
17:17:09|40380.06
17:17:11|40357.84
17:17:12|40338.59
17:17:12|40355.43
17:17:13|40327.67
17:17:15|40300.12
17:17:16|40276.09
17:17:17|40278.09
17:17:18|40260.
17:17:19|40278.16
17:17:20|40265.55
17:17:21|40270.38
17:17:22|40300.76
17:17:23|40350.01
17:17:24|40369.9
17:17:25|40340.25
17:17:26|40327.77
17:17:27|40321.61
17:17:28|40334.58
17:17:29|40342.5
17:17:30|40367.07
17:17:31|40367.09
17:17:32|40362.87
17:17:33|40382.61
17:17:34|40374.82
17:17:35|40396.46
17:17:36|40379.67
17:17:37|40398.28
17:17:38|40394.09
17:17:39|40402.63
17:17:40|40412.35
17:17:41|40416.96
17:17:42|40418.16
17:17:43|40410.41
17:17:44|40410.41
17:17:45|40403.7
17:17:46|40411.98
17:17:47|40416.46
17:17:49|40405.66
17:17:50|40374.22
17:17:52|40381.93
17:17:52|40365.62
17:17:53|40368.64
17:17:54|40358.63
17:17:56|40364.67
17:17:57|40369.13
17:17:58|40381.51
17:17:58|40396.65
17:18:00|40377.11
17:18:01|40368.86
17:18:02|40370.53
17:18:03|40357.12
17:18:04|40374.58
17:18:05|40379.74
17:18:06|40379.92
17:18:07|40388.98
17:18:08|40399.13
17:18:10|40408.16
17:18:10|40411.86
17:18:11|40430.28
17:18:12|40426.08
17:18:13|40443.22
17:18:14|40454.95
17:18:15|40450.
17:18:16|40464.23
17:18:17|40437.27
17:18:18|40465.15
17:18:19|40452.06
17:18:20|40470.11
17:18:22|40464.25
17:18:23|40472.12
17:18:25|40482.4
17:18:25|40487.49
17:18:26|40494.06
17:18:27|40500.
17:18:28|40499.99
17:18:29|40495.86
17:18:30|40501.49
17:18:31|40489.44
17:18:32|40500.29
17:18:33|40485.88
17:18:34|40496.83
17:18:35|40482.38
17:18:36|40463.03
17:18:37|40463.83
17:18:38|40453.89
17:18:39|40444.44
17:18:40|40434.
17:18:41|40445.93
17:18:42|40445.93
17:18:43|40453.86
17:18:44|40452.1
17:18:45|40440.08
17:18:46|40440.07
17:18:47|40427.
17:18:49|40409.7
17:18:51|40413.84
17:18:52|40423.08
17:18:53|40423.08
17:18:54|40416.83
17:18:55|40423.94
17:18:56|40419.95
17:18:57|40430.46
17:18:59|40447.59
17:18:59|40440.94
17:19:01|40453.86
17:19:02|40450.81
17:19:03|40437.6
17:19:04|40430.15
17:19:05|40435.12
17:19:06|40447.86
17:19:08|40426.45
17:19:08|40422.29
17:19:09|40413.84
17:19:10|40409.95
17:19:11|40416.01
17:19:12|40420.17
17:19:13|40420.17
17:19:15|40411.4
17:19:16|40406.39
17:19:17|40411.41
17:19:17|40411.41
17:19:19|40411.41
17:19:20|40419.86
17:19:21|40426.76
17:19:22|40430.75
17:19:23|40430.75
17:19:24|40430.75
17:19:24|40437.39
17:19:26|40448.67
17:19:26|40449.8
17:19:28|40463.52
17:19:29|40471.76
17:19:30|40489.79
17:19:31|40497.83
17:19:31|40497.8
17:19:32|40488.24
17:19:35|40473.76
17:19:36|40473.76
17:19:36|40464.63
17:19:38|40457.49
17:19:38|40457.21
17:19:39|40450.
17:19:40|40449.5
17:19:42|40449.48
17:19:43|40449.48
17:19:43|40444.99
17:19:44|40456.36
17:19:45|40462.34
17:19:47|40468.7
17:19:47|40468.7
17:19:49|40462.63
17:19:51|40462.63
17:19:51|40452.56
17:19:52|40458.47
17:19:53|40456.17
17:19:55|40445.
17:19:56|40438.34
17:19:57|40428.12
17:19:58|40417.44
17:20:00|40417.4
17:20:01|40428.39
17:20:02|40441.16
17:20:03|40444.45
17:20:04|40432.04
17:20:05|40420.59
17:20:07|40420.58
17:20:07|40420.58
17:20:08|40420.58
17:20:10|40420.58
17:20:11|40420.59
17:20:13|40402.08
17:20:14|40397.14
17:20:14|40391.43
17:20:15|40397.88
17:20:16|40403.18
17:20:17|40390.01
17:20:18|40395.92
17:20:19|40400.
17:20:21|40400.
17:20:21|40397.05
17:20:23|40391.11
17:20:24|40402.78
17:20:25|40404.16
17:20:26|40409.81
17:20:27|40413.82
17:20:28|40413.82
17:20:29|40410.63
17:20:30|40391.53
17:20:31|40393.89
17:20:32|40384.49
17:20:33|40384.49
17:20:34|40378.59
17:20:35|40375.2
17:20:36|40375.21
17:20:37|40375.21
17:20:38|40381.26
17:20:39|40381.26
17:20:40|40370.15
17:20:41|40370.16
17:20:43|40381.27
17:20:44|40383.08
17:20:44|40383.07
17:20:45|40375.21
17:20:47|40375.21
17:20:48|40375.21
17:20:49|40375.86
17:20:50|40391.71
17:20:52|40408.64
17:20:54|40408.64
17:20:54|40400.
17:20:56|40384.18
17:20:57|40390.87
17:20:58|40398.8
17:20:59|40402.09
17:21:00|40405.44
17:21:01|40408.38
17:21:03|40398.98
17:21:03|40388.59
17:21:05|40380.01
17:21:06|40380.01
17:21:07|40380.
17:21:08|40399.77
17:21:09|40393.78
17:21:10|40380.67
17:21:11|40376.11
17:21:12|40382.36
17:21:13|40385.8
17:21:14|40382.36
17:21:15|40391.66
17:21:16|40394.81
17:21:17|40383.43
17:21:18|40382.37
17:21:19|40382.37
17:21:20|40382.37
17:21:21|40392.4
17:21:22|40392.4
17:21:23|40392.4
17:21:24|40392.4
17:21:25|40392.4
17:21:26|40404.82
17:21:27|40410.84
17:21:28|40410.85
17:21:30|40410.85
17:21:30|40398.29
17:21:32|40403.95
17:21:32|40403.95
17:21:33|40403.95
17:21:34|40389.52
17:21:35|40391.06
17:21:37|40391.06
17:21:37|40365.78
17:21:39|40368.33
17:21:40|40360.01
17:21:40|40358.34
17:21:41|40354.59
17:21:42|40351.
17:21:44|40358.95
17:21:45|40358.97
17:21:45|40358.97
17:21:47|40358.96
17:21:47|40365.
17:21:48|40367.97
17:21:50|40367.97
17:21:50|40367.08
17:21:52|40367.08
17:21:53|40378.61
17:21:54|40371.51
17:21:56|40366.38
17:21:57|40366.38
17:21:58|40366.38
17:21:59|40366.32
17:22:00|40365.01
17:22:01|40358.97
17:22:02|40353.49
17:22:03|40351.79
17:22:04|40351.79
17:22:05|40362.27
17:22:07|40368.25
17:22:08|40359.54
17:22:08|40358.97
17:22:09|40358.98
17:22:10|40358.98
17:22:12|40352.21
17:22:13|40352.52
17:22:14|40364.08
17:22:16|40371.56
17:22:16|40371.29
17:22:17|40364.08
17:22:18|40352.6
17:22:19|40352.6
17:22:20|40352.6
17:22:22|40357.51
17:22:23|40357.54
17:22:23|40362.04
17:22:24|40369.88
17:22:25|40377.86
17:22:27|40377.86
17:22:28|40365.66
17:22:29|40373.01
17:22:29|40392.02
17:22:30|40392.66
17:22:31|40393.63
17:22:32|40393.63
17:22:33|40399.99
17:22:35|40406.01
17:22:35|40406.01
17:22:37|40423.23
17:22:38|40421.85
17:22:38|40423.99
17:22:39|40417.18
17:22:40|40427.76
17:22:41|40427.78
17:22:43|40427.78
17:22:43|40427.48
17:22:44|40427.46
17:22:46|40427.46
17:22:46|40427.47
17:22:47|40435.6
17:22:48|40435.6
17:22:49|40436.98
17:22:51|40436.98
17:22:52|40441.2
17:22:53|40441.2
17:22:55|40443.8
17:22:55|40443.79
17:22:57|40443.79
17:22:58|40438.73
17:22:59|40438.73
17:23:00|40446.13
17:23:00|40454.79
17:23:02|40457.35
17:23:03|40467.94
17:23:04|40459.46
17:23:05|40466.53
17:23:06|40467.95
17:23:07|40458.34
17:23:08|40450.68
17:23:09|40450.69
17:23:11|40450.68
17:23:11|40442.58
17:23:13|40442.57
17:23:14|40454.53
17:23:14|40458.27
17:23:16|40459.4
17:23:17|40446.76
17:23:18|40448.79
17:23:19|40458.09
17:23:20|40458.08
17:23:21|40458.08
17:23:22|40458.08
17:23:23|40450.65
17:23:24|40443.85
17:23:24|40443.84
17:23:26|40443.85
17:23:27|40443.84
17:23:27|40444.12
17:23:28|40448.73
17:23:30|40452.08
17:23:30|40457.71
17:23:32|40457.7
17:23:33|40457.7
17:23:33|40457.7
17:23:35|40451.65
17:23:35|40451.65
17:23:37|40451.65
17:23:38|40444.16
17:23:38|40438.61
17:23:40|40444.15
17:23:40|40444.16
17:23:42|40444.16
17:23:43|40444.16
17:23:44|40444.17
17:23:45|40444.18
17:23:46|40448.55
17:23:47|40448.55
17:23:48|40448.56
17:23:48|40450.65
17:23:50|40444.17
17:23:51|40427.81
17:23:52|40427.81
17:23:54|40428.08
17:23:54|40431.49
17:23:56|40431.49
17:23:57|40431.49
17:23:58|40431.52
17:23:59|40431.49
17:24:00|40431.49
17:24:00|40431.49
17:24:03|40443.4
17:24:03|40449.79
17:24:04|40439.25
17:24:05|40445.36
17:24:06|40445.37
17:24:08|40445.36
17:24:08|40445.37
17:24:09|40449.29
17:24:10|40445.37
17:24:11|40445.09
17:24:12|40431.49
17:24:13|40431.48
17:24:14|40431.49
17:24:15|40412.39
17:24:17|40412.39
17:24:17|40412.39
17:24:18|40412.38
17:24:19|40412.39
17:24:20|40412.39
17:24:21|40409.5
17:24:22|40409.5
17:24:23|40409.5
17:24:24|40412.39
17:24:25|40412.39
17:24:26|40412.39
17:24:28|40414.9
17:24:28|40412.39
17:24:29|40418.52
17:24:30|40410.14
17:24:31|40400.88
17:24:33|40400.84
17:24:33|40392.03
17:24:34|40392.3
17:24:35|40390.06
17:24:36|40395.09
17:24:38|40404.05
17:24:38|40419.68
17:24:39|40419.69
17:24:41|40424.37
17:24:42|40429.06
17:24:43|40429.34
17:24:44|40434.87
17:24:45|40434.87
17:24:46|40434.88
17:24:47|40434.88
17:24:48|40434.88
17:24:49|40434.88
17:24:50|40434.88
17:24:51|40434.88
17:24:52|40434.88
17:24:53|40434.88
17:24:54|40429.33
17:24:55|40429.33
17:24:57|40429.33
17:24:58|40429.34
17:24:59|40434.03
17:25:00|40434.87
17:25:01|40441.47
17:25:02|40450.11
17:25:04|40442.83
17:25:05|40433.83
17:25:06|40433.84
17:25:07|40437.88
17:25:08|40437.87
17:25:09|40433.82
17:25:10|40433.8
17:25:11|40440.25
17:25:12|40445.4
17:25:13|40449.47
17:25:14|40449.47
17:25:15|40438.81
17:25:16|40435.56
17:25:17|40435.56
17:25:19|40432.29
17:25:19|40432.3
17:25:20|40432.29
17:25:22|40429.33
17:25:23|40429.34
17:25:24|40429.34
17:25:25|40429.34
17:25:26|40410.64
17:25:27|40417.3
17:25:28|40410.08
17:25:29|40406.04
17:25:30|40410.06
17:25:31|40410.06
17:25:32|40407.53
17:25:33|40417.29
17:25:34|40417.58
17:25:35|40417.31
17:25:36|40421.02
17:25:37|40421.02
17:25:38|40421.01
17:25:39|40416.57
17:25:40|40416.56
17:25:41|40416.56
17:25:42|40416.56
17:25:43|40416.56
17:25:44|40400.7
17:25:45|40395.63
17:25:46|40396.7
17:25:47|40396.65
17:25:48|40393.17
17:25:49|40384.12
17:25:50|40384.12
17:25:51|40378.59
17:25:52|40375.15
17:25:53|40375.15
17:25:54|40375.15
17:25:56|40358.66
17:25:57|40358.63
17:25:58|40358.62
17:26:00|40358.63
17:26:00|40358.62
17:26:02|40358.63
17:26:03|40367.21
17:26:04|40374.83
17:26:06|40387.07
17:26:06|40386.97
17:26:08|40386.97
17:26:09|40400.47
17:26:10|40400.47
17:26:11|40390.36
17:26:12|40396.93
17:26:13|40400.7
17:26:14|40403.65
17:26:15|40406.91
17:26:16|40412.25
17:26:17|40406.91
17:26:18|40406.19
17:26:19|40414.72
17:26:20|40428.79
17:26:21|40429.64
17:26:22|40435.21
17:26:23|40434.59
17:26:23|40434.59
17:26:26|40432.36
17:26:26|40432.37
17:26:28|40431.53
17:26:29|40418.26
17:26:30|40422.43
17:26:31|40422.42
17:26:32|40422.42
17:26:33|40422.7
17:26:34|40425.9
17:26:35|40425.9
17:26:36|40425.9
17:26:37|40425.9
17:26:37|40417.82
17:26:39|40417.81
17:26:40|40417.82
17:26:41|40417.82
17:26:41|40426.29
17:26:43|40426.29
17:26:44|40426.28
17:26:45|40409.76
17:26:45|40417.11
17:26:46|40417.11
17:26:47|40413.06
17:26:49|40426.38
17:26:50|40426.38
17:26:51|40430.
17:26:52|40430.49
17:26:53|40413.83
17:26:53|40409.8
17:26:55|40419.54
17:26:57|40409.76
17:26:57|40409.76
17:26:58|40409.77
17:26:59|40418.73
17:27:00|40400.48
17:27:02|40404.72
17:27:02|40404.72
17:27:03|40400.49
17:27:05|40400.49
17:27:06|40400.49
17:27:07|40386.84
17:27:08|40381.48
17:27:09|40398.27
17:27:11|40402.
17:27:11|40402.
17:27:13|40402.
17:27:14|40404.92
17:27:15|40404.93
17:27:16|40408.86
17:27:17|40408.87
17:27:18|40414.93
17:27:19|40417.11
17:27:20|40414.93
17:27:21|40414.92
17:27:22|40414.93
17:27:23|40414.93
17:27:24|40419.46
17:27:25|40424.22
17:27:26|40430.89
17:27:27|40434.59
17:27:28|40439.44
17:27:29|40439.45
17:27:31|40434.58
17:27:31|40434.58
17:27:32|40434.57
17:27:33|40434.58
17:27:34|40425.99
17:27:35|40430.58
17:27:37|40437.68
17:27:38|40437.69
17:27:39|40448.77
17:27:39|40444.83
17:27:40|40444.83
17:27:41|40444.83
17:27:42|40444.83
17:27:44|40444.82
17:27:45|40436.75
17:27:46|40436.75
17:27:46|40440.26
17:27:47|40444.83
17:27:49|40444.83
17:27:50|40444.83
17:27:51|40444.83
17:27:51|40444.83
17:27:52|40444.83
17:27:54|40448.78
17:27:55|40448.78
17:27:55|40448.77
17:27:56|40448.77
17:27:58|40448.78
17:28:00|40469.38
17:28:01|40469.89
17:28:02|40464.83
17:28:02|40464.83
17:28:03|40469.87
17:28:05|40469.87
17:28:06|40469.87
17:28:07|40469.87
17:28:08|40469.88
17:28:09|40469.88
17:28:09|40477.9
17:28:11|40498.99
17:28:12|40498.99
17:28:13|40499.
17:28:13|40489.55
17:28:14|40499.
17:28:16|40499.
17:28:16|40489.85
17:28:18|40485.64
17:28:19|40485.64
17:28:19|40491.58
17:28:21|40491.58
17:28:22|40505.75
17:28:23|40493.74
17:28:25|40506.16
17:28:25|40506.16
17:28:26|40506.16
17:28:28|40506.15
17:28:28|40499.25
17:28:29|40499.25
17:28:30|40505.96
17:28:31|40505.96
17:28:32|40505.97
17:28:33|40501.3
17:28:34|40494.7
17:28:35|40494.69
17:28:36|40491.15
17:28:37|40479.1
17:28:38|40483.37
17:28:39|40479.43
17:28:41|40485.1
17:28:42|40490.9
17:28:43|40490.89
17:28:44|40490.9
17:28:45|40490.9
17:28:46|40485.2
17:28:47|40485.1
17:28:48|40485.19
17:28:49|40494.69
17:28:50|40490.91
17:28:51|40496.86
17:28:52|40501.4
17:28:53|40501.4
17:28:54|40501.4
17:28:55|40501.39
17:28:56|40501.4
17:28:57|40502.95
17:28:58|40506.17
17:29:00|40506.16
17:29:01|40490.91
17:29:02|40490.91
17:29:04|40490.92
17:29:05|40490.92
17:29:06|40494.84
17:29:07|40494.85
17:29:08|40494.84
17:29:09|40494.85
17:29:10|40489.57
17:29:11|40485.1
17:29:12|40481.76
17:29:13|40481.76
17:29:15|40481.76
17:29:15|40493.03
17:29:16|40493.02
17:29:18|40501.36
17:29:18|40503.37
17:29:19|40503.37
17:29:20|40503.38
17:29:22|40503.37
17:29:22|40503.08
17:29:23|40503.02
17:29:24|40503.02
17:29:25|40503.02
17:29:26|40502.81
17:29:27|40502.79
17:29:29|40499.06
17:29:30|40499.06
17:29:30|40491.61
17:29:31|40496.09
17:29:32|40489.62
17:29:34|40489.62
17:29:35|40495.59
17:29:35|40491.22
17:29:37|40488.92
17:29:37|40488.91
17:29:39|40490.94
17:29:40|40488.91
17:29:41|40488.66
17:29:42|40488.66
17:29:42|40488.66
17:29:44|40488.66
17:29:45|40488.65
17:29:45|40488.65
17:29:47|40486.99
17:29:47|40477.26
17:29:49|40482.72
17:29:49|40482.72
17:29:50|40482.72
17:29:51|40484.96
17:29:52|40486.17
17:29:54|40489.55
17:29:54|40489.57
17:29:56|40498.76
17:29:56|40499.05
17:29:57|40499.05
17:29:59|40492.98
17:30:00|40492.98
17:30:02|40489.58
17:30:03|40484.48
17:30:05|40480.06
17:30:06|40477.27
17:30:07|40477.27
17:30:08|40478.45
17:30:09|40478.46
17:30:10|40492.97
17:30:11|40492.98
17:30:12|40498.2
17:30:13|40498.18
17:30:14|40498.18
17:30:15|40498.18
17:30:16|40498.18
17:30:17|40499.06
17:30:18|40505.71
17:30:19|40510.09
17:30:20|40510.49
17:30:21|40516.28
17:30:22|40516.29
17:30:23|40517.24
17:30:24|40517.51
17:30:25|40519.14
17:30:26|40525.19
17:30:27|40524.91
17:30:28|40524.92
17:30:29|40516.34
17:30:30|40505.41
17:30:31|40512.29
17:30:32|40505.59
17:30:33|40505.63
17:30:34|40500.01
17:30:35|40500.01
17:30:36|40506.08
17:30:37|40511.65
17:30:38|40512.61
17:30:39|40512.6
17:30:40|40512.61
17:30:41|40517.14
17:30:42|40525.21
17:30:43|40525.21
17:30:44|40525.21
17:30:46|40525.2
17:30:47|40525.2
17:30:47|40525.2
17:30:48|40525.21
17:30:50|40525.21
17:30:50|40517.11
17:30:52|40517.11
17:30:52|40517.11
17:30:53|40517.11
17:30:54|40517.38
17:30:56|40522.16
17:30:56|40522.16
17:30:58|40522.16
17:30:59|40522.16
17:31:01|40522.17
17:31:01|40522.17
17:31:02|40527.74
17:31:04|40522.17
17:31:05|40522.17
17:31:06|40526.08
17:31:08|40526.08
17:31:08|40527.73
17:31:09|40527.73
17:31:10|40527.73
17:31:11|40527.74
17:31:12|40527.74
17:31:13|40528.36
17:31:14|40528.49
17:31:15|40530.97
17:31:16|40534.71
17:31:17|40534.77
17:31:18|40532.65
17:31:19|40525.74
17:31:20|40525.75
17:31:21|40525.75
17:31:23|40522.15
17:31:24|40522.16
17:31:24|40517.17
17:31:25|40517.13
17:31:26|40517.13
17:31:27|40517.13
17:31:28|40517.11
17:31:30|40507.25
17:31:30|40504.43
17:31:32|40504.43
17:31:33|40504.7
17:31:33|40505.27
17:31:35|40510.07
17:31:36|40516.14
17:31:38|40512.09
17:31:38|40506.09
17:31:39|40506.09
17:31:41|40506.09
17:31:43|40506.09
17:31:43|40510.16
17:31:45|40506.38
17:31:45|40510.14
17:31:46|40512.09
17:31:47|40512.45
17:31:48|40512.45
17:31:49|40515.82
17:31:50|40512.44
17:31:51|40512.17
17:31:52|40509.75
17:31:53|40506.1
17:31:55|40512.17
17:31:55|40512.16
17:31:56|40512.17
17:31:57|40512.16
17:31:58|40512.17
17:31:59|40512.21
17:32:01|40512.36
17:32:02|40512.37
17:32:03|40512.37
17:32:05|40512.37
17:32:06|40512.37
17:32:07|40512.37
17:32:07|40515.72
17:32:09|40515.71
17:32:10|40515.71
17:32:11|40515.72
17:32:12|40512.44
17:32:13|40512.44
17:32:13|40512.45
17:32:14|40522.84
17:32:16|40527.56
17:32:17|40527.57
17:32:17|40529.89
17:32:18|40529.89
17:32:21|40530.9
17:32:21|40529.88
17:32:22|40518.28
17:32:23|40516.25
17:32:24|40516.25
17:32:25|40516.26
17:32:26|40516.25
17:32:27|40516.26
17:32:28|40516.26
17:32:29|40516.26
17:32:30|40516.26
17:32:31|40512.
17:32:32|40507.25
17:32:33|40507.26
17:32:35|40507.53
17:32:35|40511.84
17:32:36|40511.83
17:32:37|40511.83
17:32:39|40517.97
17:32:39|40517.98
17:32:41|40518.
17:32:41|40518.
17:32:42|40518.
17:32:44|40518.
17:32:44|40518.
17:32:45|40518.
17:32:47|40518.
17:32:47|40518.
17:32:48|40518.
17:32:49|40517.99
17:32:50|40518.
17:32:51|40518.
17:32:53|40518.
17:32:54|40518.
17:32:54|40518.
17:32:55|40517.99
17:32:56|40517.99
17:32:58|40517.99
17:32:59|40517.99
17:33:00|40517.99
17:33:00|40517.98
17:33:02|40506.1
17:33:04|40506.05
17:33:04|40506.1
17:33:05|40509.77
17:33:07|40517.12
17:33:08|40517.93
17:33:08|40517.94
17:33:09|40517.94
17:33:11|40517.94
17:33:11|40517.94
17:33:13|40517.94
17:33:13|40517.94
17:33:14|40517.94
17:33:16|40517.94
17:33:16|40513.32
17:33:17|40513.32
17:33:19|40513.32
17:33:20|40517.75
17:33:20|40518.
17:33:22|40518.
17:33:22|40518.
17:33:24|40518.
17:33:26|40518.
17:33:27|40518.
17:33:28|40527.76
17:33:30|40533.53
17:33:30|40533.52
17:33:32|40530.58
17:33:33|40530.58
17:33:33|40530.58
17:33:34|40530.58
17:33:35|40530.58
17:33:36|40530.58
17:33:37|40530.58
17:33:38|40530.57
17:33:39|40530.58
17:33:40|40530.58
17:33:41|40530.57
17:33:43|40530.58
17:33:44|40530.58
17:33:44|40530.58
17:33:45|40530.58
17:33:47|40533.51
17:33:47|40532.61
17:33:49|40532.62
17:33:50|40532.62
17:33:51|40532.62
17:33:52|40532.61
17:33:53|40532.61
17:33:54|40532.62
17:33:55|40532.62
17:33:56|40518.43
17:33:57|40518.43
17:33:58|40521.08
17:33:59|40521.08
17:34:00|40521.08
17:34:01|40521.19
17:34:02|40521.2
17:34:03|40526.83
17:34:05|40526.83
17:34:06|40531.23
17:34:08|40531.22
17:34:09|40531.23
17:34:11|40531.23
17:34:11|40531.23
17:34:13|40530.94
17:34:14|40530.94
17:34:15|40525.1
17:34:17|40521.74
17:34:17|40521.74
17:34:18|40521.74
17:34:19|40521.74
17:34:21|40525.11
17:34:22|40525.11
17:34:23|40525.11
17:34:24|40525.11
17:34:25|40525.11
17:34:26|40525.11
17:34:27|40525.47
17:34:28|40525.49
17:34:29|40528.89
17:34:30|40528.9
17:34:30|40525.48
17:34:32|40525.49
17:34:33|40525.49
17:34:33|40525.12
17:34:35|40525.12
17:34:36|40525.12
17:34:36|40525.12
17:34:38|40525.12
17:34:39|40525.12
17:34:39|40525.12
17:34:41|40525.12
17:34:42|40525.12
17:34:43|40531.23
17:34:44|40532.83
17:34:44|40535.23
17:34:46|40535.24
17:34:47|40535.24
17:34:48|40535.24
17:34:48|40535.71
17:34:49|40536.12
17:34:51|40537.89
17:34:51|40538.54
17:34:53|40539.13
17:34:53|40539.14
17:34:55|40540.
17:34:55|40540.27
17:34:56|40542.
17:34:58|40542.
17:34:59|40542.84
17:35:00|40544.08
17:35:01|40547.
17:35:02|40549.56
17:35:03|40549.55
17:35:03|40549.56
17:35:05|40550.
17:35:06|40550.
17:35:07|40550.
17:35:08|40550.53
17:35:10|40554.59
17:35:11|40555.2
17:35:12|40555.21
17:35:14|40555.21
17:35:14|40555.21
17:35:15|40555.21
17:35:16|40555.21
17:35:17|40555.2
17:35:18|40555.21
17:35:19|40555.21
17:35:21|40555.21
17:35:22|40555.2
17:35:22|40555.2
17:35:24|40555.21
17:35:24|40555.54
17:35:26|40555.84
17:35:27|40555.85
17:35:27|40556.11
17:35:28|40549.29
17:35:31|40549.28
17:35:31|40549.28
17:35:33|40543.03
17:35:34|40543.03
17:35:35|40548.62
17:35:36|40548.62
17:35:37|40553.61
17:35:37|40543.03
17:35:39|40543.03
17:35:39|40543.03
17:35:41|40535.24
17:35:42|40539.14
17:35:43|40540.77
17:35:43|40540.77
17:35:45|40536.73
17:35:46|40540.76
17:35:47|40540.76
17:35:48|40540.76
17:35:48|40540.76
17:35:50|40530.01
17:35:51|40530.01
17:35:52|40538.67
17:35:53|40540.77
17:35:54|40548.68
17:35:55|40548.67
17:35:55|40544.42
17:35:57|40538.69
17:35:57|40538.69
17:35:59|40530.93
17:36:00|40530.89
17:36:01|40530.
17:36:01|40532.03
17:36:02|40535.43
17:36:03|40542.59
17:36:04|40542.59
17:36:07|40542.6
17:36:07|40542.59
17:36:08|40542.6
17:36:09|40542.6
17:36:10|40542.59
17:36:12|40542.58
17:36:13|40537.42
17:36:13|40537.43
17:36:14|40542.14
17:36:16|40542.15
17:36:17|40542.14
17:36:18|40538.95
17:36:19|40538.95
17:36:20|40538.95
17:36:21|40538.95
17:36:22|40532.87
17:36:23|40532.87
17:36:24|40532.84
17:36:25|40530.08
17:36:26|40530.01
17:36:28|40530.
17:36:28|40530.01
17:36:29|40530.01
17:36:30|40535.48
17:36:31|40535.49
17:36:33|40535.48
17:36:33|40535.49
17:36:35|40532.04
17:36:35|40530.01
17:36:36|40530.02
17:36:37|40530.01
17:36:38|40530.02
17:36:39|40522.7
17:36:41|40522.7
17:36:41|40522.7
17:36:43|40522.7
17:36:43|40519.65
17:36:45|40518.44
17:36:46|40515.01
17:36:47|40515.01
17:36:48|40515.
17:36:48|40511.16
17:36:50|40511.16
17:36:51|40511.16
17:36:51|40511.16
17:36:52|40511.16
17:36:54|40511.16
17:36:54|40511.16
17:36:56|40511.16
17:36:57|40511.16
17:36:57|40511.15
17:36:58|40511.16
17:36:59|40499.01
17:37:00|40499.01
17:37:02|40499.01
17:37:02|40499.01
17:37:03|40499.
17:37:05|40469.39
17:37:06|40487.39
17:37:08|40487.4
17:37:08|40490.35
17:37:10|40464.62
17:37:11|40459.19
17:37:13|40445.39
17:37:14|40445.39
17:37:15|40445.38
17:37:15|40435.48
17:37:16|40435.76
17:37:18|40445.25
17:37:19|40435.46
17:37:20|40432.1
17:37:21|40412.84
17:37:22|40429.82
17:37:23|40417.01
17:37:24|40427.21
17:37:25|40429.87
17:37:26|40432.23
17:37:27|40439.43
17:37:28|40434.52
17:37:29|40434.53
17:37:30|40434.53
17:37:31|40434.53
17:37:32|40434.53
17:37:33|40434.53
17:37:34|40434.5
17:37:36|40434.47
17:37:37|40434.46
17:37:37|40434.46
17:37:39|40434.46
17:37:40|40424.78
17:37:41|40430.42
17:37:42|40430.42
17:37:43|40430.42
17:37:44|40430.69
17:37:45|40435.55
17:37:46|40435.56
17:37:46|40435.56
17:37:48|40435.56
17:37:49|40435.56
17:37:50|40435.56
17:37:50|40445.91
17:37:52|40445.91
17:37:52|40445.91
17:37:54|40430.76
17:37:55|40430.75
17:37:56|40430.42
17:37:56|40418.25
17:37:58|40414.94
17:37:59|40414.92
17:38:00|40414.91
17:38:01|40414.91
17:38:02|40414.91
17:38:03|40418.52
17:38:04|40420.97
17:38:05|40424.4
17:38:07|40413.09
17:38:09|40412.47
17:38:10|40412.45
17:38:11|40412.45
17:38:12|40408.42
17:38:13|40411.65
17:38:15|40417.
17:38:15|40420.39
17:38:16|40420.4
17:38:17|40420.36
17:38:18|40408.42
17:38:19|40404.84
17:38:20|40404.83
17:38:21|40402.95
17:38:22|40401.98
17:38:23|40401.02
17:38:24|40400.65
17:38:25|40400.64
17:38:26|40400.01
17:38:27|40400.01
17:38:28|40400.01
17:38:30|40400.01
17:38:31|40400.01
17:38:32|40400.01
17:38:33|40400.
17:38:33|40400.01
17:38:35|40405.49
17:38:36|40405.5
17:38:37|40405.49
17:38:38|40413.83
17:38:39|40413.82
17:38:40|40413.82
17:38:41|40413.83
17:38:42|40412.67
17:38:43|40412.68
17:38:44|40412.67
17:38:44|40412.67
17:38:46|40412.68
17:38:46|40412.68
17:38:48|40412.68
17:38:49|40412.67
17:38:49|40412.68
17:38:51|40412.68
17:38:52|40412.68
17:38:52|40412.68
17:38:54|40403.53
17:38:54|40403.53
17:38:56|40403.53
17:38:57|40403.53
17:38:59|40401.5
17:38:59|40401.5
17:39:00|40401.49
17:39:01|40400.18
17:39:02|40400.15
17:39:03|40400.16
17:39:04|40398.8
17:39:05|40392.97
17:39:06|40392.97
17:39:07|40399.01
17:39:09|40408.55
17:39:11|40408.56
17:39:11|40408.56
17:39:13|40408.56
17:39:13|40407.62
17:39:15|40407.62
17:39:16|40407.6
17:39:17|40407.6
17:39:19|40407.59
17:39:19|40407.58
17:39:20|40407.58
17:39:22|40407.58
17:39:23|40407.58
17:39:25|40403.11
17:39:26|40403.11
17:39:26|40403.09
17:39:28|40403.09
17:39:28|40403.09
17:39:30|40403.09
17:39:30|40396.56
17:39:32|40396.56
17:39:33|40396.56
17:39:34|40396.56
17:39:35|40396.55
17:39:37|40382.66
17:39:37|40395.01
17:39:38|40395.02
17:39:40|40387.27
17:39:40|40384.38
17:39:41|40384.38
17:39:43|40384.38
17:39:43|40378.83
17:39:44|40375.76
17:39:46|40378.06
17:39:46|40381.67
17:39:47|40381.67
17:39:48|40381.68
17:39:49|40381.67
17:39:50|40381.67
17:39:51|40381.68
17:39:52|40375.76
17:39:53|40375.76
17:39:55|40375.76
17:39:56|40370.16
17:39:57|40370.16
17:39:58|40367.48
17:39:59|40367.48
17:40:00|40367.48
17:40:01|40367.48
17:40:02|40367.48
17:40:03|40367.48
17:40:04|40367.48
17:40:05|40367.47
17:40:06|40367.48
17:40:07|40366.59
17:40:08|40367.77
17:40:09|40380.37
17:40:10|40380.38
17:40:12|40388.25
17:40:13|40394.17
17:40:13|40394.17
17:40:14|40391.62
17:40:15|40391.59
17:40:16|40391.59
17:40:17|40387.96
17:40:18|40384.27
17:40:20|40379.32
17:40:21|40384.03
17:40:22|40382.69
17:40:22|40382.68
17:40:23|40382.69
17:40:25|40383.88
17:40:25|40383.89
17:40:27|40393.71
17:40:27|40391.92
17:40:28|40391.92
17:40:29|40394.2
17:40:30|40394.21
17:40:32|40394.21
17:40:33|40394.2
17:40:33|40394.21
17:40:34|40394.21
17:40:36|40407.57
17:40:36|40407.58
17:40:37|40407.59
17:40:39|40407.84
17:40:39|40414.15
17:40:41|40415.38
17:40:41|40407.44
17:40:43|40403.5
17:40:44|40403.5
17:40:45|40407.4
17:40:45|40407.4
17:40:46|40407.41
17:40:48|40407.44
17:40:49|40407.44
17:40:49|40407.44
17:40:51|40407.84
17:40:52|40407.84
17:40:52|40407.84
17:40:53|40407.84
17:40:54|40407.84
17:40:55|40407.84
17:40:56|40407.84
17:40:57|40408.37
17:40:59|40409.13
17:41:00|40404.69
17:41:01|40403.49
17:41:02|40403.48
17:41:02|40403.48
17:41:04|40400.
17:41:04|40399.98
17:41:05|40401.62
17:41:07|40407.67
17:41:07|40407.67
17:41:08|40401.64
17:41:10|40394.8
17:41:11|40394.8
17:41:12|40381.82
17:41:13|40377.42
17:41:14|40376.35
17:41:15|40376.35
17:41:16|40376.35
17:41:17|40367.01
17:41:18|40362.62
17:41:19|40362.62
17:41:21|40358.65
17:41:22|40358.65
17:41:23|40358.63
17:41:24|40358.64
17:41:25|40358.64
17:41:26|40358.63
17:41:27|40358.64
17:41:27|40358.64
17:41:29|40358.64
17:41:29|40358.61
17:41:31|40363.72
17:41:32|40358.03
17:41:32|40357.14
17:41:33|40348.71
17:41:35|40348.71
17:41:35|40348.66
17:41:37|40353.62
17:41:39|40354.76
17:41:39|40354.74
17:41:40|40362.17
17:41:41|40368.49
17:41:42|40368.49
17:41:43|40358.81
17:41:44|40345.62
17:41:45|40345.59
17:41:46|40345.59
17:41:47|40345.59
17:41:48|40345.58
17:41:49|40347.47
17:41:50|40347.48
17:41:51|40347.51
17:41:52|40347.52
17:41:53|40345.35
17:41:54|40345.35
17:41:55|40343.15
17:41:56|40342.79
17:41:57|40342.79
17:41:58|40342.79
17:41:59|40342.78
17:42:00|40339.5
17:42:01|40339.5
17:42:02|40339.51
17:42:03|40339.51
17:42:04|40347.01
17:42:05|40343.76
17:42:06|40345.78
17:42:07|40345.77
17:42:08|40345.73
17:42:09|40340.05
17:42:11|40337.78
17:42:11|40337.77
17:42:12|40337.78
17:42:15|40339.9
17:42:16|40339.9
17:42:17|40339.9
17:42:18|40349.99
17:42:19|40350.
17:42:20|40354.46
17:42:21|40358.57
17:42:22|40358.58
17:42:23|40358.58
17:42:24|40362.15
17:42:25|40354.35
17:42:26|40354.35
17:42:27|40354.35
17:42:28|40348.
17:42:29|40347.71
17:42:30|40347.71
17:42:31|40347.72
17:42:32|40347.72
17:42:34|40347.72
17:42:34|40347.72
17:42:35|40347.72
17:42:37|40347.44
17:42:37|40343.5
17:42:39|40343.51
17:42:39|40343.5
17:42:41|40343.5
17:42:42|40343.5
17:42:43|40343.51
17:42:44|40343.51
17:42:45|40341.68
17:42:46|40338.78
17:42:47|40338.78
17:42:48|40338.78
17:42:49|40338.78
17:42:51|40340.89
17:42:52|40340.89
17:42:52|40340.89
17:42:53|40348.56
17:42:55|40343.71
17:42:56|40341.7
17:42:57|40341.68
17:42:58|40341.68
17:42:59|40338.79
17:42:59|40338.79
17:43:01|40338.79
17:43:02|40338.79
17:43:04|40338.79
17:43:04|40338.79
17:43:05|40341.57
17:43:06|40341.58
17:43:07|40341.58
17:43:08|40341.58
17:43:09|40341.58
17:43:10|40341.58
17:43:12|40355.
17:43:14|40355.
17:43:15|40366.72
17:43:16|40366.72
17:43:17|40363.24
17:43:19|40352.79
17:43:19|40352.79
17:43:21|40352.79
17:43:21|40352.78
17:43:23|40352.78
17:43:23|40365.08
17:43:25|40362.17
17:43:26|40365.05
17:43:27|40356.08
17:43:28|40354.09
17:43:29|40354.08
17:43:30|40354.08
17:43:31|40354.09
17:43:32|40354.09
17:43:33|40354.09
17:43:34|40354.09
17:43:36|40354.09
17:43:37|40354.08
17:43:37|40354.09
17:43:38|40354.08
17:43:39|40354.09
17:43:40|40354.09
17:43:42|40349.1
17:43:42|40349.1
17:43:44|40349.1
17:43:44|40349.1
17:43:45|40348.9
17:43:47|40349.1
17:43:48|40349.1
17:43:49|40353.82
17:43:50|40353.81
17:43:51|40355.8
17:43:52|40355.8
17:43:53|40355.81
17:43:54|40355.81
17:43:55|40356.08
17:43:56|40362.61
17:43:57|40362.6
17:43:58|40362.61
17:43:59|40362.61
17:44:00|40365.08
17:44:01|40372.19
17:44:02|40368.26
17:44:03|40367.99
17:44:04|40368.
17:44:05|40368.
17:44:06|40349.42
17:44:07|40353.8
17:44:08|40349.14
17:44:09|40349.15
17:44:10|40349.15
17:44:11|40349.15
17:44:12|40349.15
17:44:14|40349.14
17:44:15|40349.14
17:44:16|40349.15
17:44:18|40349.15
17:44:18|40349.15
17:44:19|40349.14
17:44:21|40349.14
17:44:22|40349.15
17:44:23|40347.7
17:44:23|40347.71
17:44:24|40347.71
17:44:25|40347.7
17:44:27|40338.78
17:44:28|40338.78
17:44:29|40338.79
17:44:30|40338.79
17:44:31|40338.79
17:44:33|40338.79
17:44:33|40344.84
17:44:35|40344.83
17:44:36|40344.84
17:44:37|40344.84
17:44:39|40335.51
17:44:39|40335.17
17:44:41|40332.85
17:44:42|40331.88
17:44:42|40328.23
17:44:44|40328.23
17:44:44|40328.24
17:44:46|40328.24
17:44:47|40328.24
17:44:48|40328.24
17:44:49|40328.23
17:44:50|40328.24
17:44:50|40328.24
17:44:51|40326.87
17:44:53|40326.64
17:44:54|40321.47
17:44:55|40320.87
17:44:56|40318.06
17:44:57|40304.5
17:44:58|40312.34
17:44:58|40322.54
17:45:01|40321.27
17:45:01|40324.42
17:45:02|40317.22
17:45:03|40317.22
17:45:04|40317.21
17:45:05|40317.21
17:45:06|40317.22
17:45:07|40317.21
17:45:08|40315.19
17:45:09|40315.2
17:45:10|40319.49
17:45:11|40319.49
17:45:12|40324.43
17:45:14|40330.
17:45:16|40349.15
17:45:17|40349.15
17:45:18|40349.15
17:45:19|40358.86
17:45:21|40358.85
17:45:21|40358.85
17:45:22|40359.07
17:45:23|40361.93
17:45:24|40358.86
17:45:25|40358.86
17:45:26|40358.87
17:45:28|40371.4
17:45:29|40371.89
17:45:31|40371.89
17:45:31|40371.89
17:45:32|40376.89
17:45:33|40380.
17:45:34|40379.99
17:45:35|40382.59
17:45:37|40382.6
17:45:37|40382.62
17:45:38|40387.75
17:45:40|40401.17
17:45:41|40395.12
17:45:42|40403.16
17:45:43|40403.16
17:45:43|40403.53
17:45:45|40403.54
17:45:46|40403.53
17:45:48|40403.54
17:45:48|40408.23
17:45:49|40408.27
17:45:50|40403.87
17:45:51|40403.87
17:45:52|40399.42
17:45:53|40399.41
17:45:54|40399.41
17:45:55|40393.99
17:45:56|40393.99
17:45:57|40393.99
17:45:59|40393.99
17:45:59|40397.39
17:46:00|40399.39
17:46:01|40399.4
17:46:02|40399.4
17:46:03|40400.
17:46:04|40402.92
17:46:05|40405.39
17:46:06|40408.08
17:46:07|40408.24
17:46:08|40408.23
17:46:09|40408.23
17:46:11|40405.91
17:46:11|40405.39
17:46:12|40405.39
17:46:13|40405.39
17:46:15|40412.27
17:46:16|40409.26
17:46:18|40409.26
17:46:19|40409.27
17:46:20|40409.27
17:46:21|40409.27
17:46:22|40409.26
17:46:23|40409.26
17:46:24|40409.98
17:46:26|40399.4
17:46:26|40390.04
17:46:27|40392.2
17:46:28|40381.64
17:46:29|40381.64
17:46:30|40381.64
17:46:31|40381.91
17:46:32|40383.54
17:46:33|40383.54
17:46:34|40383.55
17:46:35|40372.28
17:46:36|40374.66
17:46:38|40364.01
17:46:39|40363.94
17:46:41|40357.71
17:46:41|40357.4
17:46:42|40362.55
17:46:44|40370.49
17:46:44|40370.49
17:46:46|40363.93
17:46:47|40363.93
17:46:48|40374.07
17:46:49|40374.08
17:46:50|40383.67
17:46:51|40377.62
17:46:52|40377.35
17:46:53|40368.42
17:46:55|40368.41
17:46:55|40368.41
17:46:56|40368.41
17:46:57|40368.41
17:46:58|40360.7
17:46:59|40361.42
17:47:00|40366.76
17:47:01|40371.47
17:47:02|40377.51
17:47:03|40374.25
17:47:04|40374.52
17:47:06|40383.54
17:47:07|40380.88
17:47:08|40380.88
17:47:09|40380.88
17:47:09|40380.88
17:47:11|40380.67
17:47:12|40380.67
17:47:12|40398.67
17:47:14|40399.68
17:47:15|40403.76
17:47:16|40401.49
17:47:17|40401.49
17:47:18|40401.49
17:47:19|40401.49
17:47:21|40401.37
17:47:21|40401.37
17:47:22|40401.37
17:47:23|40401.21
17:47:24|40401.2
17:47:25|40391.93
17:47:26|40391.93
17:47:27|40391.49
17:47:28|40391.49
17:47:30|40391.49
17:47:30|40391.22
17:47:32|40391.22
17:47:33|40383.7
17:47:34|40381.08
17:47:36|40385.25
17:47:36|40385.26
17:47:37|40379.65
17:47:38|40377.16
17:47:39|40377.16
17:47:40|40374.71
17:47:41|40367.18
17:47:42|40367.17
17:47:43|40367.18
17:47:44|40367.17
17:47:45|40367.18
17:47:46|40367.18
17:47:47|40367.17
17:47:49|40367.18
17:47:49|40367.18
17:47:51|40367.18
17:47:51|40369.55
17:47:52|40369.55
17:47:53|40359.96
17:47:54|40359.96
17:47:55|40369.44
17:47:56|40369.43
17:47:57|40369.44
17:47:58|40369.44
17:48:00|40369.44
17:48:00|40369.43
17:48:01|40369.44
17:48:02|40369.44
17:48:03|40380.28
17:48:05|40380.28
17:48:05|40380.28
17:48:06|40380.23
17:48:07|40371.99
17:48:08|40371.99
17:48:10|40371.99
17:48:10|40371.99
17:48:11|40371.99
17:48:12|40371.99
17:48:13|40371.99
17:48:14|40371.99
17:48:15|40371.99
17:48:17|40371.99
17:48:19|40371.98
17:48:21|40371.98
17:48:22|40378.46
17:48:22|40379.89
17:48:24|40382.46
17:48:25|40382.45
17:48:26|40382.45
17:48:26|40382.45
17:48:28|40375.87
17:48:30|40375.87
17:48:30|40375.88
17:48:31|40375.88
17:48:32|40375.87
17:48:33|40374.58
17:48:34|40371.58
17:48:35|40369.49
17:48:36|40369.49
17:48:37|40369.49
17:48:38|40369.49
17:48:40|40369.48
17:48:40|40369.49
17:48:41|40369.76
17:48:42|40369.76
17:48:43|40369.76
17:48:44|40369.76
17:48:45|40369.76
17:48:46|40369.76
17:48:47|40375.81
17:48:48|40375.81
17:48:49|40375.81
17:48:50|40375.81
17:48:51|40375.81
17:48:52|40376.32
17:48:53|40376.32
17:48:54|40376.32
17:48:55|40376.85
17:48:56|40384.27
17:48:57|40384.27
17:48:58|40384.27
17:48:59|40388.08
17:49:00|40389.44
17:49:01|40393.98
17:49:02|40397.89
17:49:03|40399.99
17:49:04|40399.99
17:49:05|40396.87
17:49:06|40396.87
17:49:07|40386.87
17:49:08|40386.88
17:49:09|40386.88
17:49:11|40386.88
17:49:12|40386.88
17:49:13|40386.88
17:49:14|40386.88
17:49:15|40386.88
17:49:16|40386.88
17:49:16|40386.88
17:49:18|40386.88
17:49:20|40386.88
17:49:21|40386.88
17:49:22|40386.88
17:49:23|40386.87
17:49:25|40386.87
17:49:25|40381.4
17:49:26|40377.08
17:49:27|40377.08
17:49:28|40377.08
17:49:29|40377.08
17:49:30|40377.08
17:49:31|40377.08
17:49:32|40377.08
17:49:34|40378.26
17:49:35|40383.92
17:49:36|40383.92
17:49:36|40387.84
17:49:38|40392.25
17:49:39|40397.37
17:49:40|40397.37
17:49:41|40397.37
17:49:42|40401.
17:49:43|40401.
17:49:44|40401.49
17:49:45|40405.39
17:49:46|40408.16
17:49:47|40408.18
17:49:48|40412.
17:49:50|40416.97
17:49:50|40416.97
17:49:52|40410.86
17:49:52|40407.9
17:49:53|40406.14
17:49:55|40404.01
17:49:56|40397.45
17:49:56|40397.45
17:49:58|40397.44
17:49:58|40397.44
17:49:59|40397.44
17:50:00|40397.44
17:50:02|40397.71
17:50:03|40399.03
17:50:03|40399.03
17:50:05|40399.03
17:50:05|40400.98
17:50:07|40400.98
17:50:07|40400.98
17:50:08|40389.53
17:50:09|40395.43
17:50:10|40388.6
17:50:12|40388.6
17:50:13|40388.59
17:50:13|40388.6
17:50:14|40388.6
17:50:16|40391.38
17:50:16|40394.4
17:50:18|40394.4
17:50:19|40395.71
17:50:21|40399.4
17:50:23|40393.36
17:50:23|40395.32
17:50:25|40399.41
17:50:26|40399.41
17:50:27|40399.41
17:50:29|40399.41
17:50:29|40399.41
17:50:30|40399.41
17:50:32|40399.42
17:50:33|40399.41
17:50:34|40399.41
17:50:35|40399.41
17:50:36|40399.43
17:50:37|40399.43
17:50:38|40399.43
17:50:40|40402.15
17:50:40|40402.15
17:50:41|40402.14
17:50:42|40402.15
17:50:43|40402.14
17:50:44|40402.14
17:50:45|40402.14
17:50:46|40402.14
17:50:47|40402.14
17:50:48|40402.14
17:50:49|40402.14
17:50:50|40402.14
17:50:51|40402.14
17:50:52|40393.53
17:50:53|40393.52
17:50:54|40393.53
17:50:55|40396.08
17:50:56|40396.08
17:50:57|40396.08
17:50:58|40396.1
17:50:59|40396.1
17:51:00|40396.1
17:51:01|40400.72
17:51:02|40400.72
17:51:03|40400.72
17:51:04|40396.12
17:51:05|40396.12
17:51:06|40396.12
17:51:07|40396.12
17:51:08|40396.12
17:51:09|40396.11
17:51:10|40396.11
17:51:11|40396.12
17:51:12|40396.11
17:51:13|40396.12
17:51:14|40396.12
17:51:15|40396.12
17:51:16|40396.12
17:51:17|40396.12
17:51:18|40396.12
17:51:20|40396.12
17:51:20|40396.12
17:51:23|40396.12
17:51:23|40396.12
17:51:24|40396.12
17:51:25|40396.12
17:51:26|40396.12
17:51:27|40396.12
17:51:29|40396.11
17:51:29|40396.12
17:51:31|40400.21
17:51:32|40406.56
17:51:33|40407.99
17:51:34|40408.
17:51:35|40419.55
17:51:36|40422.65
17:51:37|40422.65
17:51:38|40422.65
17:51:39|40422.65
17:51:41|40422.64
17:51:41|40422.64
17:51:42|40408.36
17:51:43|40408.36
17:51:44|40408.63
17:51:45|40411.05
17:51:47|40417.1
17:51:48|40417.1
17:51:49|40417.1
17:51:50|40417.1
17:51:51|40417.1
17:51:52|40417.1
17:51:54|40417.11
17:51:54|40417.11
17:51:55|40417.11
17:51:56|40417.1
17:51:57|40417.1
17:51:58|40417.1
17:51:59|40417.1
17:52:00|40417.1
17:52:01|40417.11
17:52:02|40417.11
17:52:03|40420.98
17:52:04|40420.98
17:52:05|40420.99
17:52:06|40420.99
17:52:07|40420.99
17:52:08|40417.39
17:52:09|40416.83
17:52:10|40419.69
17:52:11|40425.
17:52:12|40425.61
17:52:13|40429.59
17:52:15|40429.59
17:52:15|40429.59
17:52:16|40424.19
17:52:17|40424.18
17:52:18|40424.19
17:52:19|40424.19
17:52:21|40429.6
17:52:22|40431.17
17:52:24|40434.83
17:52:25|40434.83
17:52:26|40439.74
17:52:27|40427.86
17:52:27|40427.86
17:52:29|40427.86
17:52:30|40424.91
17:52:31|40424.06
17:52:32|40424.06
17:52:34|40424.06
17:52:35|40424.06
17:52:36|40424.06
17:52:37|40424.06
17:52:38|40422.65
17:52:39|40422.65
17:52:40|40422.64
17:52:41|40422.64
17:52:42|40422.63
17:52:43|40422.63
17:52:45|40422.6
17:52:46|40422.6
17:52:47|40422.59
17:52:48|40422.6
17:52:49|40422.6
17:52:50|40422.6
17:52:51|40422.6
17:52:52|40422.6
17:52:53|40422.6
17:52:54|40422.64
17:52:55|40428.68
17:52:56|40428.68
17:52:57|40430.18
17:52:58|40432.36
17:52:59|40433.92
17:53:00|40436.39
17:53:01|40436.39
17:53:02|40436.39
17:53:03|40436.39
17:53:04|40436.39
17:53:05|40436.36
17:53:06|40436.39
17:53:07|40444.44
17:53:08|40447.98
17:53:09|40447.98
17:53:10|40449.54
17:53:11|40449.54
17:53:12|40449.55
17:53:13|40441.44
17:53:14|40439.3
17:53:15|40439.31
17:53:16|40439.31
17:53:17|40439.31
17:53:18|40439.31
17:53:19|40439.31
17:53:20|40444.25
17:53:21|40449.88
17:53:23|40454.05
17:53:24|40459.17
17:53:26|40459.99
17:53:27|40459.99
17:53:28|40454.87
17:53:29|40454.22
17:53:30|40454.23
17:53:31|40449.88
17:53:32|40441.45
17:53:33|40441.45
17:53:33|40444.25
17:53:35|40448.09
17:53:35|40450.31
17:53:37|40450.32
17:53:38|40450.31
17:53:38|40450.31
17:53:40|40450.31
17:53:41|40450.31
17:53:42|40450.32
17:53:42|40450.32
17:53:44|40450.32
17:53:45|40450.31
17:53:46|40450.31
17:53:47|40450.32
17:53:49|40450.32
17:53:50|40450.32
17:53:50|40450.32
17:53:52|40450.32
17:53:52|40450.32
17:53:54|40450.31
17:53:55|40444.53
17:53:56|40444.53
17:53:57|40444.53
17:53:57|40444.53
17:53:58|40444.53
17:54:00|40444.53
17:54:01|40444.53
17:54:02|40444.53
17:54:02|40446.53
17:54:04|40446.54
17:54:05|40446.54
17:54:06|40436.4
17:54:06|40436.38
17:54:07|40429.96
17:54:08|40429.96
17:54:10|40429.95
17:54:10|40429.95
17:54:12|40429.95
17:54:13|40432.08
17:54:14|40432.08
17:54:15|40436.39
17:54:15|40436.39
17:54:17|40443.44
17:54:18|40443.45
17:54:19|40443.45
17:54:19|40446.16
17:54:21|40458.39
17:54:21|40458.39
17:54:22|40458.39
17:54:24|40467.72
17:54:25|40459.98
17:54:26|40447.77
17:54:28|40444.59
17:54:28|40444.59
17:54:30|40447.18
17:54:31|40447.18
17:54:32|40447.17
17:54:34|40449.08
17:54:34|40449.08
17:54:35|40449.08
17:54:36|40449.08
17:54:37|40449.08
17:54:38|40449.08
17:54:39|40449.08
17:54:40|40449.08
17:54:42|40449.09
17:54:42|40449.09
17:54:44|40449.09
17:54:45|40449.08
17:54:46|40449.08
17:54:47|40449.09
17:54:48|40449.09
17:54:49|40449.08
17:54:50|40449.08
17:54:51|40449.08
17:54:51|40449.08
17:54:53|40449.08
17:54:53|40449.08
17:54:55|40449.07
17:54:56|40449.07
17:54:56|40449.08
17:54:57|40440.
17:54:59|40440.
17:54:59|40433.39
17:55:01|40433.39
17:55:02|40433.39
17:55:03|40429.95
17:55:04|40425.33
17:55:05|40425.33
17:55:06|40425.33
17:55:07|40425.33
17:55:09|40425.33
17:55:09|40425.33
17:55:10|40425.33
17:55:12|40425.32
17:55:13|40429.95
17:55:14|40429.95
17:55:14|40429.95
17:55:16|40430.5
17:55:16|40430.49
17:55:17|40430.49
17:55:18|40426.69
17:55:19|40430.48
17:55:20|40430.48
17:55:21|40430.48
17:55:22|40433.38
17:55:24|40433.39
17:55:25|40433.38
17:55:27|40433.38
17:55:28|40433.38
17:55:29|40433.38
17:55:31|40433.38
17:55:33|40433.39
17:55:33|40433.39
17:55:35|40433.39
17:55:36|40433.39
17:55:37|40425.31
17:55:37|40425.01
17:55:39|40425.01
17:55:39|40425.01
17:55:41|40425.01
17:55:42|40425.01
17:55:43|40425.01
17:55:44|40450.13
17:55:45|40457.41
17:55:47|40451.38
17:55:48|40451.36
17:55:50|40456.11
17:55:50|40456.11
17:55:51|40456.11
17:55:52|40456.11
17:55:53|40454.65
17:55:54|40451.08
17:55:55|40445.24
17:55:56|40445.24
17:55:57|40442.4
17:55:58|40442.4
17:55:59|40442.4
17:56:00|40439.54
17:56:01|40439.54
17:56:03|40439.54
17:56:05|40448.52
17:56:05|40453.02
17:56:06|40453.02
17:56:07|40453.02
17:56:08|40450.02
17:56:09|40441.11
17:56:10|40441.11
17:56:11|40441.11
17:56:12|40441.11
17:56:13|40441.1
17:56:14|40441.1
17:56:15|40441.1
17:56:16|40441.1
17:56:17|40441.11
17:56:19|40441.15
17:56:20|40441.15
17:56:21|40441.15
17:56:21|40445.51
17:56:22|40445.51
17:56:24|40441.41
17:56:25|40445.49
17:56:26|40445.49
17:56:28|40445.49
17:56:28|40445.49
17:56:30|40446.57
17:56:32|40441.48
17:56:32|40441.48
17:56:33|40441.48
17:56:34|40441.48
17:56:35|40446.56
17:56:36|40446.56
17:56:37|40441.61
17:56:38|40436.4
17:56:40|40436.39
17:56:41|40436.38
17:56:41|40436.38
17:56:43|40436.38
17:56:44|40436.38
17:56:45|40436.39
17:56:46|40436.39
17:56:47|40445.19
17:56:48|40450.13
17:56:49|40444.91
17:56:49|40439.18
17:56:51|40439.18
17:56:51|40439.18
17:56:53|40445.13
17:56:54|40445.13
17:56:54|40445.13
17:56:56|40452.22
17:56:57|40454.93
17:56:58|40454.92
17:56:59|40454.92
17:56:59|40454.14
17:57:01|40454.15
17:57:01|40454.15
17:57:03|40454.14
17:57:04|40454.14
17:57:05|40446.19
17:57:06|40446.19
17:57:07|40445.14
17:57:08|40445.14
17:57:09|40445.13
17:57:10|40445.13
17:57:11|40445.13
17:57:12|40445.14
17:57:13|40448.23
17:57:14|40448.22
17:57:15|40448.22
17:57:16|40448.22
17:57:17|40448.5
17:57:18|40452.35
17:57:19|40452.35
17:57:20|40452.35
17:57:21|40452.35
17:57:21|40452.36
17:57:23|40452.36
17:57:24|40452.36
17:57:24|40452.35
17:57:25|40448.66
17:57:28|40448.65
17:57:28|40447.46
17:57:30|40447.46
17:57:31|40445.12
17:57:31|40445.13
17:57:33|40445.13
17:57:34|40450.67
17:57:35|40450.68
17:57:36|40450.67
17:57:37|40450.67
17:57:37|40450.68
17:57:39|40450.68
17:57:40|40453.96
17:57:41|40453.97
17:57:41|40453.97
17:57:43|40453.97
17:57:43|40453.69
17:57:45|40453.69
17:57:46|40453.69
17:57:47|40450.99
17:57:49|40450.99
17:57:49|40450.99
17:57:50|40451.
17:57:51|40451.
17:57:52|40451.
17:57:53|40451.
17:57:54|40450.99
17:57:55|40451.
17:57:56|40450.99
17:57:57|40451.
17:57:58|40451.
17:57:59|40451.
17:58:01|40450.99
17:58:02|40451.
17:58:03|40451.
17:58:04|40451.
17:58:05|40451.
17:58:05|40451.
17:58:06|40450.99
17:58:08|40451.
17:58:09|40449.86
17:58:10|40448.22
17:58:11|40448.23
17:58:11|40448.23
17:58:12|40448.22
17:58:14|40448.22
17:58:14|40448.23
17:58:17|40448.23
17:58:18|40448.23
17:58:19|40448.22
17:58:20|40448.22
17:58:20|40448.22
17:58:21|40448.23
17:58:23|40443.17
17:58:24|40443.17
17:58:25|40440.45
17:58:26|40440.46
17:58:26|40440.46
17:58:27|40440.46
17:58:29|40435.12
17:58:31|40435.12
17:58:32|40430.55
17:58:34|40435.08
17:58:34|40435.07
17:58:36|40435.07
17:58:37|40435.07
17:58:39|40428.51
17:58:39|40428.52
17:58:40|40428.52
17:58:41|40428.52
17:58:42|40431.7
17:58:45|40431.69
17:58:45|40431.65
17:58:47|40425.63
17:58:48|40425.63
17:58:50|40425.63
17:58:50|40422.64
17:58:52|40439.55
17:58:53|40442.04
17:58:54|40442.04
17:58:56|40444.55
17:58:57|40444.55
17:58:58|40444.57
17:58:59|40444.82
17:59:00|40444.82
17:59:01|40444.82
17:59:03|40444.82
17:59:03|40445.68
17:59:05|40445.68
17:59:05|40446.81
17:59:06|40446.81
17:59:08|40450.13
17:59:08|40450.13
17:59:09|40456.8
17:59:11|40456.79
17:59:12|40456.52
17:59:13|40456.52
17:59:14|40456.52
17:59:15|40455.47
17:59:16|40455.47
17:59:17|40455.47
17:59:18|40455.47
17:59:19|40455.47
17:59:20|40455.46
17:59:21|40455.46
17:59:22|40456.8
17:59:23|40456.8
17:59:24|40456.8
17:59:25|40456.81
17:59:26|40456.8
17:59:27|40460.08
17:59:28|40460.09
17:59:30|40460.91
17:59:31|40460.91
17:59:32|40462.9
17:59:33|40462.9
17:59:35|40462.9
17:59:35|40462.9
17:59:36|40462.9
17:59:38|40462.9
17:59:38|40462.9
17:59:40|40460.91
17:59:40|40460.91
17:59:42|40457.33
17:59:43|40457.33
17:59:44|40457.32
17:59:45|40457.32
17:59:46|40457.32
17:59:47|40457.32
17:59:48|40457.32
17:59:49|40457.32
17:59:50|40457.33
17:59:51|40457.33
17:59:52|40457.33
17:59:53|40457.32
17:59:54|40457.32
17:59:55|40457.32
17:59:56|40462.89
17:59:57|40462.94
17:59:58|40464.83
17:59:59|40464.85
18:00:00|40465.
18:00:01|40463.6
18:00:02|40463.59
18:00:03|40445.
18:00:04|40440.
18:00:05|40440.
18:00:07|40448.45
18:00:07|40448.45
18:00:09|40436.62
18:00:10|40436.62
18:00:11|40436.62
18:00:12|40435.07
18:00:13|40433.39
18:00:14|40433.39
18:00:15|40433.39
18:00:16|40433.39
18:00:17|40425.01
18:00:18|40425.
18:00:19|40425.
18:00:20|40425.
18:00:21|40424.96
18:00:22|40416.41
18:00:23|40416.41
18:00:24|40416.4
18:00:25|40416.4
18:00:26|40416.41
18:00:27|40416.41
18:00:29|40423.51
18:00:31|40424.55
18:00:32|40424.53
18:00:33|40424.27
18:00:34|40424.27
18:00:35|40418.8
18:00:36|40418.48
18:00:38|40408.41
18:00:39|40408.42
18:00:40|40408.42
18:00:40|40408.42
18:00:42|40408.42
18:00:42|40408.41
18:00:44|40408.42
18:00:45|40408.42
18:00:46|40408.42
18:00:47|40408.42
18:00:48|40408.41
18:00:49|40408.42
18:00:51|40408.42
18:00:51|40408.41
18:00:53|40408.42
18:00:54|40408.41
18:00:55|40408.41
18:00:56|40408.42
18:00:57|40408.42
18:00:58|40408.42
18:00:59|40408.41
18:01:00|40408.42
18:01:01|40408.42
18:01:02|40408.41
18:01:03|40400.67
18:01:04|40400.68
18:01:05|40400.68
18:01:06|40400.67
18:01:07|40400.67
18:01:08|40400.66
18:01:09|40400.63
18:01:09|40400.64
18:01:11|40400.64
18:01:12|40400.64
18:01:13|40396.09
18:01:13|40391.31
18:01:15|40391.31
18:01:16|40383.9
18:01:17|40381.54
18:01:18|40381.54
18:01:19|40378.59
18:01:20|40375.45
18:01:21|40375.45
18:01:21|40375.46
18:01:23|40381.53
18:01:25|40387.03
18:01:25|40386.98
18:01:26|40381.54
18:01:28|40380.98
18:01:29|40377.25
18:01:31|40374.99
18:01:32|40375.46
18:01:34|40383.14
18:01:35|40389.1
18:01:36|40389.1
18:01:37|40389.13
18:01:39|40399.29
18:01:41|40400.
18:01:42|40400.67
18:01:43|40400.67
18:01:44|40400.67
18:01:45|40400.67
18:01:47|40406.47
18:01:47|40406.47
18:01:48|40406.47
18:01:49|40406.47
18:01:51|40402.69
18:01:52|40400.41
18:01:53|40400.41
18:01:54|40400.41
18:01:56|40400.37
18:01:57|40400.37
18:01:57|40405.06
18:01:59|40405.07
18:02:00|40402.69
18:02:01|40402.69
18:02:02|40402.69
18:02:03|40402.69
18:02:04|40402.69
18:02:05|40402.68
18:02:06|40402.69
18:02:07|40396.56
18:02:09|40399.49
18:02:09|40406.05
18:02:10|40406.47
18:02:11|40406.47
18:02:12|40406.47
18:02:13|40406.47
18:02:14|40406.47
18:02:16|40418.14
18:02:17|40420.
18:02:18|40421.44
18:02:19|40421.45
18:02:20|40424.21
18:02:21|40424.22
18:02:22|40424.21
18:02:23|40424.22
18:02:24|40424.22
18:02:25|40422.64
18:02:26|40422.65
18:02:27|40422.65
18:02:28|40419.98
18:02:29|40419.99
18:02:30|40411.31
18:02:32|40406.63
18:02:32|40406.63
18:02:34|40406.61
18:02:36|40406.61
18:02:37|40402.65
18:02:37|40406.59
18:02:38|40406.59
18:02:39|40406.59
18:02:40|40406.59
18:02:41|40406.59
18:02:42|40406.59
18:02:43|40406.58
18:02:44|40406.59
18:02:45|40406.58
18:02:46|40406.59
18:02:47|40406.58
18:02:48|40402.69
18:02:49|40402.68
18:02:50|40402.69
18:02:51|40402.69
18:02:53|40402.69
18:02:53|40402.69
18:02:54|40402.69
18:02:55|40402.69
18:02:56|40402.68
18:02:58|40402.69
18:02:58|40402.69
18:03:00|40402.68
18:03:01|40402.68
18:03:02|40382.76
18:03:03|40382.38
18:03:03|40382.38
18:03:05|40382.38
18:03:06|40382.35
18:03:07|40382.34
18:03:08|40374.61
18:03:09|40359.8
18:03:10|40359.78
18:03:11|40359.8
18:03:11|40360.34
18:03:13|40360.34
18:03:14|40361.34
18:03:15|40363.69
18:03:16|40370.58
18:03:17|40373.81
18:03:18|40373.81
18:03:19|40373.81
18:03:20|40373.81
18:03:21|40373.81
18:03:22|40373.81
18:03:23|40367.31
18:03:24|40354.27
18:03:25|40354.27
18:03:25|40354.27
18:03:26|40354.27
18:03:28|40354.27
18:03:28|40354.27
18:03:29|40354.31
18:03:30|40359.58
18:03:32|40359.58
18:03:34|40359.58
18:03:35|40359.58
18:03:36|40359.58
18:03:37|40367.08
18:03:38|40367.09
18:03:39|40367.09
18:03:41|40367.03
18:03:42|40367.02
18:03:44|40367.03
18:03:44|40367.03
18:03:45|40363.91
18:03:46|40363.9
18:03:47|40359.6
18:03:48|40359.6
18:03:49|40359.6
18:03:50|40359.59
18:03:51|40359.59
18:03:53|40359.6
18:03:54|40359.6
18:03:55|40359.6
18:03:56|40359.6
18:03:57|40359.6
18:03:58|40359.6
18:04:00|40359.59
18:04:00|40359.59
18:04:01|40359.6
18:04:02|40367.3
18:04:03|40370.96
18:04:04|40370.95
18:04:05|40370.96
18:04:06|40370.95
18:04:08|40370.96
18:04:08|40370.95
18:04:09|40370.95
18:04:10|40370.95
18:04:11|40370.95
18:04:12|40370.96
18:04:13|40370.96
18:04:14|40370.96
18:04:15|40370.96
18:04:16|40370.96
18:04:17|40370.96
18:04:18|40378.7
18:04:19|40384.63
18:04:21|40384.63
18:04:21|40384.64
18:04:22|40388.66
18:04:23|40388.66
18:04:24|40388.66
18:04:25|40388.66
18:04:26|40388.66
18:04:27|40388.66
18:04:29|40388.66
18:04:29|40388.66
18:04:30|40388.66
18:04:31|40388.66
18:04:33|40388.66
18:04:33|40384.36
18:04:35|40382.02
18:04:36|40382.02
18:04:37|40382.02
18:04:38|40382.02
18:04:39|40382.02
18:04:40|40385.01
18:04:42|40385.01
18:04:42|40388.93
18:04:43|40388.93
18:04:44|40388.93
18:04:46|40388.93
18:04:47|40388.93
18:04:47|40388.92
18:04:49|40385.
18:04:50|40384.99
18:04:51|40385.
18:04:52|40385.
18:04:53|40384.99
18:04:55|40370.96
18:04:55|40370.95
18:04:56|40370.95
18:04:58|40370.95
18:04:58|40370.94
18:04:59|40370.95
18:05:01|40370.95
18:05:01|40370.95
18:05:03|40371.22
18:05:04|40371.22
18:05:04|40376.68
18:05:06|40376.68
18:05:07|40376.67
18:05:08|40370.96
18:05:09|40370.96
18:05:10|40370.96
18:05:11|40370.96
18:05:12|40370.95
18:05:14|40370.95
18:05:14|40370.95
18:05:15|40370.94
18:05:16|40370.95
18:05:17|40370.95
18:05:19|40370.95
18:05:19|40370.94
18:05:21|40370.95
18:05:21|40370.9
18:05:22|40370.89
18:05:24|40370.89
18:05:25|40370.89
18:05:25|40370.89
18:05:26|40370.89
18:05:27|40370.89
18:05:29|40370.89
18:05:29|40370.88
18:05:31|40359.44
18:05:31|40359.44
18:05:32|40359.44
18:05:34|40359.44
18:05:35|40359.43
18:05:36|40359.44
18:05:38|40359.71
18:05:39|40368.49
18:05:40|40375.29
18:05:40|40375.29
18:05:42|40380.48
18:05:43|40380.48
18:05:44|40380.48
18:05:46|40382.34
18:05:47|40382.34
18:05:48|40384.99
18:05:49|40385.
18:05:50|40385.
18:05:51|40385.
18:05:52|40385.
18:05:52|40392.07
18:05:54|40392.07
18:05:55|40392.07
18:05:56|40392.07
18:05:57|40392.07
18:05:58|40392.07
18:05:59|40392.02
18:06:00|40392.01
18:06:01|40392.01
18:06:02|40392.01
18:06:04|40391.99
18:06:04|40391.99
18:06:05|40391.99
18:06:06|40391.99
18:06:07|40391.99
18:06:09|40391.99
18:06:10|40391.99
18:06:11|40385.94
18:06:13|40389.54
18:06:14|40389.54
18:06:14|40397.28
18:06:15|40397.28
18:06:17|40397.29
18:06:18|40399.68
18:06:19|40404.06
18:06:20|40404.09
18:06:21|40408.16
18:06:22|40408.16
18:06:23|40408.16
18:06:24|40408.16
18:06:26|40413.47
18:06:27|40413.46
18:06:28|40413.47
18:06:29|40413.46
18:06:31|40413.46
18:06:31|40413.46
18:06:33|40413.47
18:06:33|40413.47
18:06:35|40413.47
18:06:35|40413.47
18:06:37|40413.47
18:06:38|40413.47
18:06:40|40414.72
18:06:41|40414.72
18:06:42|40421.4
18:06:42|40423.46
18:06:44|40427.84
18:06:45|40428.35
18:06:45|40429.6
18:06:47|40429.6
18:06:47|40429.6
18:06:49|40429.6
18:06:50|40429.59
18:06:51|40429.6
18:06:52|40429.6
18:06:53|40429.6
18:06:54|40429.59
18:06:55|40429.6
18:06:56|40429.59
18:06:57|40421.52
18:06:58|40421.52
18:06:59|40421.52
18:07:00|40421.52
18:07:01|40421.52
18:07:02|40421.52
18:07:03|40421.52
18:07:04|40421.52
18:07:05|40421.52
18:07:06|40421.52
18:07:07|40424.29
18:07:08|40427.58
18:07:09|40427.58
18:07:10|40428.7
18:07:11|40429.57
18:07:12|40429.59
18:07:13|40440.6
18:07:14|40441.6
18:07:15|40449.97
18:07:16|40449.97
18:07:17|40445.45
18:07:18|40445.44
18:07:19|40449.95
18:07:20|40449.96
18:07:21|40452.03
18:07:23|40455.3
18:07:24|40445.45
18:07:26|40445.45
18:07:26|40448.02
18:07:27|40448.02
18:07:28|40448.02
18:07:29|40448.02
18:07:30|40448.02
18:07:31|40448.02
18:07:32|40448.02
18:07:33|40448.02
18:07:34|40448.01
18:07:35|40448.67
18:07:37|40448.69
18:07:39|40448.69
18:07:39|40448.69
18:07:41|40448.69
18:07:42|40448.69
18:07:43|40448.69
18:07:44|40449.79
18:07:44|40449.79
18:07:45|40454.21
18:07:47|40454.22
18:07:51|40429.61
18:07:51|40429.61
18:07:52|40429.61
18:07:53|40429.61
18:07:54|40429.61
18:07:55|40429.61
18:07:56|40429.61
18:07:57|40429.61
18:07:58|40429.61
18:07:59|40429.6
18:08:00|40429.6
18:08:01|40429.6
18:08:02|40429.6
18:08:03|40429.6
18:08:04|40440.37
18:08:05|40440.38
18:08:06|40444.22
18:08:07|40446.33
18:08:08|40448.01
18:08:09|40448.
18:08:10|40448.01
18:08:11|40447.99
18:08:12|40447.99
18:08:13|40449.95
18:08:14|40453.77
18:08:15|40453.78
18:08:16|40453.78
18:08:18|40453.78
18:08:18|40453.78
18:08:20|40453.78
18:08:21|40446.55
18:08:22|40439.5
18:08:23|40441.63
18:08:24|40441.62
18:08:24|40437.42
18:08:26|40437.42
18:08:27|40443.48
18:08:28|40448.08
18:08:29|40448.08
18:08:30|40448.08
18:08:31|40448.08
18:08:32|40448.08
18:08:33|40448.07
18:08:34|40448.08
18:08:35|40451.85
18:08:36|40454.58
18:08:38|40457.98
18:08:39|40447.04
18:08:41|40450.75
18:08:42|40450.75
18:08:43|40450.75
18:08:45|40450.75
18:08:45|40450.75
18:08:46|40450.75
18:08:47|40450.74
18:08:49|40450.75
18:08:50|40450.75
18:08:52|40450.75
18:08:52|40450.75
18:08:53|40454.54
18:08:54|40454.55
18:08:55|40454.55
18:08:56|40454.55
18:08:57|40454.55
18:08:58|40454.55
18:08:59|40454.54
18:09:00|40454.55
18:09:01|40454.55
18:09:02|40454.55
18:09:03|40454.54
18:09:04|40450.32
18:09:06|40443.49
18:09:07|40443.49
18:09:07|40443.46
18:09:10|40443.33
18:09:10|40443.33
18:09:11|40443.31
18:09:12|40443.32
18:09:13|40443.32
18:09:14|40443.32
18:09:15|40443.32
18:09:16|40443.32
18:09:17|40443.32
18:09:18|40443.32
18:09:19|40443.32
18:09:20|40443.32
18:09:21|40443.32
18:09:22|40443.31
18:09:23|40443.32
18:09:24|40443.32
18:09:25|40443.32
18:09:26|40443.32
18:09:27|40443.32
18:09:28|40440.62
18:09:29|40439.59
18:09:30|40439.59
18:09:31|40439.59
18:09:32|40439.59
18:09:33|40439.58
18:09:34|40429.59
18:09:35|40429.58
18:09:36|40429.59
18:09:38|40429.59
18:09:40|40429.59
18:09:40|40429.58
18:09:41|40429.59
18:09:42|40429.59
18:09:44|40429.58
18:09:45|40429.59
18:09:46|40429.59
18:09:47|40429.58
18:09:48|40429.59
18:09:49|40429.59
18:09:50|40429.58
18:09:50|40429.59
18:09:52|40429.59
18:09:53|40429.58
18:09:54|40429.58
18:09:55|40429.59
18:09:56|40429.59
18:09:57|40429.58
18:09:58|40421.6
18:10:00|40421.6
18:10:01|40421.59
18:10:01|40415.84
18:10:03|40415.84
18:10:04|40415.31
18:10:05|40415.32
18:10:07|40423.99
18:10:08|40423.99
18:10:08|40429.6
18:10:09|40432.77
18:10:11|40442.79
18:10:12|40442.79
18:10:13|40442.78
18:10:14|40436.73
18:10:15|40442.78
18:10:16|40443.31
18:10:17|40443.32
18:10:18|40446.79
18:10:19|40446.79
18:10:20|40446.79
18:10:21|40443.32
18:10:22|40443.32
18:10:23|40443.32
18:10:25|40443.32
18:10:26|40443.32
18:10:27|40443.32
18:10:27|40443.31
18:10:28|40443.32
18:10:29|40443.32
18:10:30|40441.11
18:10:31|40441.11
18:10:32|40441.1
18:10:33|40441.07
18:10:34|40441.07
18:10:35|40435.84
18:10:36|40435.84
18:10:37|40441.09
18:10:39|40443.31
18:10:40|40446.79
18:10:42|40448.66
18:10:43|40448.66
18:10:44|40448.66
18:10:45|40448.66
18:10:46|40449.97
18:10:48|40449.98
18:10:49|40449.97
18:10:50|40449.98
18:10:51|40449.98
18:10:52|40450.
18:10:53|40452.09
18:10:54|40452.09
18:10:55|40452.09
18:10:56|40446.04
18:10:57|40446.03
18:10:58|40446.04
18:10:59|40446.04
18:11:00|40446.04
18:11:01|40446.04
18:11:02|40446.04
18:11:03|40446.04
18:11:04|40446.04
18:11:05|40446.04
18:11:07|40446.04
18:11:08|40446.04
18:11:09|40446.04
18:11:10|40446.04
18:11:11|40444.84
18:11:12|40444.84
18:11:13|40444.84
18:11:13|40444.84
18:11:15|40444.84
18:11:15|40435.57
18:11:17|40435.57
18:11:18|40435.57
18:11:19|40435.57
18:11:19|40433.65
18:11:21|40433.65
18:11:22|40431.61
18:11:23|40431.61
18:11:24|40431.61
18:11:25|40431.6
18:11:25|40431.6
18:11:27|40431.61
18:11:28|40431.61
18:11:29|40431.61
18:11:30|40431.61
18:11:31|40431.61
18:11:32|40431.61
18:11:33|40431.61
18:11:33|40431.6
18:11:34|40431.61
18:11:35|40431.61
18:11:37|40431.61
18:11:38|40431.61
18:11:38|40431.6
18:11:41|40429.6
18:11:41|40429.59
18:11:42|40429.59
18:11:44|40429.6
18:11:45|40414.96
18:11:47|40411.4
18:11:48|40411.39
18:11:49|40411.39
18:11:50|40411.4
18:11:52|40407.35
18:11:52|40403.95
18:11:53|40403.96
18:11:54|40403.95
18:11:56|40400.67
18:11:57|40395.48
18:11:58|40395.48
18:11:59|40395.48
18:12:00|40395.48
18:12:00|40405.62
18:12:02|40414.92
18:12:04|40414.93
18:12:04|40414.93
18:12:05|40414.92
18:12:06|40414.91
18:12:08|40414.91
18:12:09|40408.85
18:12:10|40408.84
18:12:10|40404.04
18:12:11|40404.04
18:12:13|40404.04
18:12:14|40392.07
18:12:14|40392.09
18:12:16|40392.09
18:12:16|40392.09
18:12:17|40397.47
18:12:19|40397.47
18:12:19|40397.47
18:12:20|40397.47
18:12:21|40397.47
18:12:23|40397.51
18:12:24|40402.25
18:12:25|40402.25
18:12:26|40404.04
18:12:27|40404.03
18:12:28|40404.03
18:12:29|40404.03
18:12:30|40404.01
18:12:31|40403.76
18:12:33|40400.22
18:12:33|40400.22
18:12:35|40400.22
18:12:36|40400.22
18:12:37|40400.21
18:12:38|40400.21
18:12:38|40400.22
18:12:40|40397.48
18:12:41|40397.47
18:12:42|40397.48
18:12:43|40397.47
18:12:45|40397.48
18:12:46|40397.48
18:12:47|40397.48
18:12:48|40397.48
18:12:50|40397.48
18:12:51|40397.48
18:12:52|40397.48
18:12:53|40397.48
18:12:54|40397.48
18:12:55|40397.48
18:12:56|40397.48
18:12:57|40397.48
18:12:58|40397.48
18:13:00|40397.48
18:13:01|40398.89
18:13:02|40398.9
18:13:03|40398.9
18:13:04|40398.9
18:13:05|40397.46
18:13:06|40392.51
18:13:07|40392.39
18:13:08|40392.4
18:13:09|40388.88
18:13:10|40397.77
18:13:11|40397.77
18:13:12|40408.25
18:13:13|40410.07
18:13:14|40417.64
18:13:15|40420.77
18:13:16|40420.77
18:13:17|40420.77
18:13:18|40420.77
18:13:19|40421.7
18:13:20|40421.71
18:13:21|40421.7
18:13:22|40421.71
18:13:23|40421.7
18:13:24|40421.71
18:13:25|40421.71
18:13:26|40421.71
18:13:27|40421.71
18:13:28|40421.71
18:13:29|40409.04
18:13:30|40406.1
18:13:31|40400.01
18:13:32|40400.01
18:13:33|40400.
18:13:34|40396.41
18:13:35|40396.41
18:13:36|40396.41
18:13:37|40396.41
18:13:38|40399.68
18:13:39|40399.69
18:13:40|40399.69
18:13:41|40399.69
18:13:42|40399.69
18:13:43|40388.88
18:13:44|40386.08
18:13:45|40387.22
18:13:46|40387.22
18:13:47|40387.22
18:13:49|40387.21
18:13:50|40387.22
18:13:52|40387.21
18:13:52|40387.21
18:13:53|40387.21
18:13:54|40387.22
18:13:56|40387.22
18:13:57|40387.22
18:13:57|40387.22
18:13:59|40381.
18:14:00|40381.01
18:14:01|40381.01
18:14:02|40381.01
18:14:03|40375.76
18:14:04|40375.76
18:14:05|40375.76
18:14:07|40375.76
18:14:07|40375.76
18:14:09|40375.76
18:14:09|40375.76
18:14:11|40375.76
18:14:11|40375.76
18:14:13|40375.76
18:14:14|40375.76
18:14:16|40375.76
18:14:16|40375.76
18:14:18|40375.75
18:14:18|40375.76
18:14:19|40375.76
18:14:21|40369.02
18:14:22|40356.35
18:14:22|40351.82
18:14:24|40351.82
18:14:25|40352.09
18:14:27|40349.76
18:14:27|40349.75
18:14:28|40349.75
18:14:29|40346.8
18:14:30|40346.77
18:14:32|40346.76
18:14:33|40346.77
18:14:33|40346.77
18:14:34|40346.77
18:14:35|40346.77
18:14:36|40346.77
18:14:38|40351.13
18:14:39|40352.06
18:14:40|40352.06
18:14:41|40352.06
18:14:41|40352.06
18:14:44|40352.06
18:14:45|40352.06
18:14:47|40352.06
18:14:48|40352.06
18:14:49|40352.06
18:14:50|40352.05
18:14:51|40352.06
18:14:52|40352.05
18:14:53|40352.05
18:14:54|40352.06
18:14:55|40352.06
18:14:56|40348.
18:14:57|40348.
18:14:58|40352.1
18:14:59|40352.1
18:15:00|40353.54
18:15:01|40353.53
18:15:02|40353.54
18:15:03|40349.42
18:15:04|40349.42
18:15:05|40349.42
18:15:06|40349.42
18:15:07|40349.42
18:15:08|40346.51
18:15:09|40335.92
18:15:10|40335.1
18:15:11|40335.1
18:15:12|40329.59
18:15:13|40324.24
18:15:14|40321.2
18:15:15|40321.2
18:15:16|40321.19
18:15:17|40311.4
18:15:18|40320.63
18:15:19|40320.64
18:15:21|40320.64
18:15:22|40320.57
18:15:22|40314.6
18:15:23|40314.6
18:15:24|40314.6
18:15:25|40317.78
18:15:27|40315.91
18:15:27|40314.59
18:15:28|40290.02
18:15:30|40290.
18:15:30|40289.98
18:15:31|40298.96
18:15:32|40298.96
18:15:33|40298.95
18:15:34|40298.95
18:15:35|40298.96
18:15:36|40298.96
18:15:37|40305.36
18:15:38|40308.08
18:15:39|40309.41
18:15:40|40317.2
18:15:42|40311.82
18:15:43|40311.15
18:15:44|40308.07
18:15:46|40308.06
18:15:47|40308.06
18:15:49|40302.28
18:15:50|40302.29
18:15:51|40302.29
18:15:52|40302.29
18:15:53|40302.28
18:15:54|40302.28
18:15:55|40302.28
18:15:56|40300.04
18:15:57|40296.48
18:15:58|40289.57
18:15:59|40289.57
18:16:00|40288.89
18:16:02|40286.61
18:16:02|40286.88
18:16:03|40302.28
18:16:04|40302.29
18:16:05|40302.29
18:16:06|40310.69
18:16:08|40305.13
18:16:08|40296.73
18:16:09|40288.23
18:16:11|40288.23
18:16:11|40293.31
18:16:13|40294.78
18:16:14|40294.77
18:16:15|40294.78
18:16:16|40294.78
18:16:16|40300.82
18:16:17|40300.82
18:16:18|40300.82
18:16:19|40293.59
18:16:21|40293.59
18:16:21|40300.79
18:16:22|40300.8
18:16:23|40295.12
18:16:25|40295.13
18:16:26|40295.13
18:16:27|40294.53
18:16:27|40293.6
18:16:28|40293.6
18:16:29|40293.6
18:16:30|40293.59
18:16:32|40293.59
18:16:32|40293.6
18:16:33|40293.6
18:16:34|40293.6
18:16:35|40293.6
18:16:36|40296.03
18:16:38|40296.02
18:16:38|40296.02
18:16:39|40295.99
18:16:40|40293.6
18:16:42|40278.11
18:16:43|40290.74
18:16:43|40281.49
18:16:45|40284.
18:16:47|40275.97
18:16:48|40281.73
18:16:49|40283.39
18:16:50|40286.22
18:16:51|40286.22
18:16:53|40289.45
18:16:54|40290.47
18:16:55|40286.49
18:16:57|40286.22
18:16:57|40281.75
18:16:58|40281.75
18:17:00|40281.75
18:17:00|40281.75
18:17:02|40289.35
18:17:03|40289.35
18:17:04|40281.97
18:17:05|40281.97
18:17:06|40281.97
18:17:07|40281.97
18:17:08|40281.97
18:17:09|40280.01
18:17:10|40280.01
18:17:11|40280.01
18:17:12|40280.01
18:17:13|40281.96
18:17:14|40292.78
18:17:15|40296.99
18:17:16|40296.99
18:17:17|40296.71
18:17:18|40283.3
18:17:19|40283.3
18:17:20|40280.01
18:17:21|40280.02
18:17:22|40280.02
18:17:23|40285.09
18:17:24|40285.09
18:17:25|40285.09
18:17:26|40285.08
18:17:27|40285.09
18:17:28|40285.09
18:17:29|40283.65
18:17:30|40283.66
18:17:31|40283.66
18:17:32|40280.
18:17:34|40280.01
18:17:35|40280.01
18:17:36|40280.01
18:17:37|40280.01
18:17:38|40280.01
18:17:38|40280.01
18:17:39|40280.01
18:17:41|40284.84
18:17:42|40284.84
18:17:43|40281.35
18:17:44|40281.36
18:17:46|40280.
18:17:47|40280.01
18:17:48|40280.01
18:17:50|40280.01
18:17:51|40280.01
18:17:53|40280.01
18:17:53|40280.01
18:17:54|40280.
18:17:55|40280.01
18:17:56|40280.01
18:17:57|40280.
18:17:58|40280.01
18:17:59|40279.99
18:18:01|40279.99
18:18:01|40279.99
18:18:02|40279.99
18:18:03|40281.07
18:18:04|40281.07
18:18:05|40281.06
18:18:06|40281.07
18:18:08|40294.53
18:18:09|40290.23
18:18:10|40286.77
18:18:11|40286.77
18:18:12|40286.77
18:18:13|40286.77
18:18:14|40286.77
18:18:15|40280.01
18:18:16|40280.01
18:18:16|40280.01
18:18:18|40284.75
18:18:20|40284.75
18:18:20|40284.74
18:18:21|40284.75
18:18:22|40284.75
18:18:23|40284.74
18:18:24|40286.76
18:18:25|40273.25
18:18:26|40273.26
18:18:27|40273.26
18:18:28|40273.26
18:18:29|40273.26
18:18:30|40273.26
18:18:32|40273.25
18:18:33|40273.26
18:18:33|40273.25
18:18:36|40273.07
18:18:36|40273.09
18:18:37|40273.09
18:18:38|40273.09
18:18:39|40271.89
18:18:40|40271.89
18:18:41|40271.89
18:18:42|40271.89
18:18:44|40271.89
18:18:44|40271.89
18:18:45|40271.89
18:18:47|40271.89
18:18:48|40271.89
18:18:50|40266.41
18:18:51|40264.78
18:18:52|40238.46
18:18:53|40261.36
18:18:53|40269.72
18:18:55|40271.87
18:18:56|40271.86
18:18:57|40271.87
18:18:58|40271.87
18:18:59|40271.86
18:19:00|40266.79
18:19:01|40266.79
18:19:02|40266.81
18:19:03|40271.89
18:19:05|40271.89
18:19:07|40271.89
18:19:07|40271.89
18:19:09|40267.08
18:19:09|40267.08
18:19:10|40267.43
18:19:11|40266.81
18:19:12|40266.81
18:19:13|40269.85
18:19:14|40269.86
18:19:15|40269.85
18:19:16|40269.86
18:19:17|40269.86
18:19:18|40266.87
18:19:19|40266.87
18:19:20|40266.87
18:19:22|40266.88
18:19:23|40266.88
18:19:24|40266.88
18:19:25|40266.16
18:19:26|40263.64
18:19:27|40257.7
18:19:27|40253.31
18:19:29|40255.01
18:19:30|40257.48
18:19:31|40260.16
18:19:32|40260.15
18:19:32|40255.03
18:19:35|40255.03
18:19:36|40255.04
18:19:36|40255.04
18:19:38|40255.04
18:19:39|40255.04
18:19:40|40255.04
18:19:40|40255.04
18:19:42|40255.03
18:19:43|40255.04
18:19:44|40255.04
18:19:45|40255.04
18:19:46|40255.04
18:19:47|40255.04
18:19:49|40255.03
18:19:50|40252.44
18:19:51|40251.25
18:19:52|40249.27
18:19:52|40244.87
18:19:55|40244.87
18:19:56|40244.87
18:19:56|40244.87
18:19:58|40246.58
18:19:58|40260.
18:20:00|40262.72
18:20:01|40265.65
18:20:02|40262.72
18:20:03|40262.72
18:20:04|40262.72
18:20:05|40262.72
18:20:06|40266.03
18:20:08|40270.
18:20:09|40275.97
18:20:10|40285.82
18:20:11|40286.77
18:20:12|40290.4
18:20:13|40290.4
18:20:14|40290.4
18:20:15|40290.11
18:20:16|40270.16
18:20:17|40274.83
18:20:18|40274.83
18:20:19|40274.55
18:20:20|40270.7
18:20:21|40273.5
18:20:22|40273.49
18:20:23|40273.5
18:20:24|40273.5
18:20:25|40273.5
18:20:26|40277.53
18:20:27|40279.54
18:20:28|40279.54
18:20:29|40279.54
18:20:30|40279.54
18:20:31|40282.85
18:20:32|40282.85
18:20:33|40282.84
18:20:34|40282.84
18:20:35|40286.78
18:20:36|40286.78
18:20:37|40286.78
18:20:38|40286.78
18:20:39|40286.78
18:20:40|40289.51
18:20:41|40289.51
18:20:42|40291.6
18:20:43|40291.61
18:20:44|40291.61
18:20:45|40291.6
18:20:46|40291.61
18:20:47|40291.61
18:20:48|40291.61
18:20:50|40298.05
18:20:50|40298.05
18:20:52|40300.
18:20:53|40300.
18:20:54|40300.
18:20:55|40300.
18:20:57|40300.
18:20:57|40300.
18:20:58|40300.
18:20:59|40300.
18:21:01|40299.99
18:21:02|40300.
18:21:03|40300.
18:21:04|40300.
18:21:05|40300.
18:21:06|40300.
18:21:07|40296.28
18:21:08|40296.28
18:21:10|40296.28
18:21:11|40296.28
18:21:11|40296.28
18:21:12|40296.28
18:21:14|40319.73
18:21:15|40321.7
18:21:15|40326.63
18:21:17|40321.66
18:21:17|40313.65
18:21:19|40322.62
18:21:20|40322.62
18:21:20|40328.18
18:21:22|40328.23
18:21:23|40333.
18:21:24|40325.36
18:21:25|40325.37
18:21:26|40325.37
18:21:27|40325.37
18:21:28|40325.37
18:21:29|40325.37
18:21:30|40325.36
18:21:31|40316.45
18:21:32|40316.45
18:21:33|40316.15
18:21:34|40310.61
18:21:35|40310.61
18:21:36|40310.61
18:21:37|40310.61
18:21:38|40310.61
18:21:39|40310.61
18:21:40|40310.61
18:21:41|40310.61
18:21:42|40310.61
18:21:43|40310.61
18:21:44|40310.61
18:21:45|40310.01
18:21:46|40302.61
18:21:47|40302.61
18:21:48|40302.61
18:21:49|40302.61
18:21:50|40300.53
18:21:52|40300.
18:21:52|40299.99
18:21:55|40294.35
18:21:55|40290.82
18:21:56|40290.83
18:21:58|40290.83
18:21:58|40290.83
18:21:59|40290.83
18:22:00|40290.83
18:22:01|40286.97
18:22:02|40285.
18:22:03|40283.6
18:22:04|40283.61
18:22:06|40283.61
18:22:07|40285.01
18:22:07|40285.01
18:22:09|40294.36
18:22:10|40302.62
18:22:11|40309.17
18:22:12|40313.33
18:22:13|40313.33
18:22:14|40313.33
18:22:14|40321.55
18:22:16|40323.39
18:22:17|40323.39
18:22:17|40317.35
18:22:19|40313.59
18:22:20|40305.58
18:22:21|40300.47
18:22:22|40297.76
18:22:23|40288.81
18:22:24|40288.82
18:22:25|40288.81
18:22:26|40288.8
18:22:27|40288.81
18:22:27|40288.4
18:22:29|40288.4
18:22:29|40288.24
18:22:31|40288.24
18:22:31|40288.24
18:22:33|40288.24
18:22:34|40288.24
18:22:35|40288.24
18:22:36|40291.46
18:22:37|40291.46
18:22:38|40291.47
18:22:38|40334.54
18:22:40|40350.9
18:22:41|40357.04
18:22:42|40357.13
18:22:42|40343.79
18:22:44|40343.8
18:22:45|40343.8
18:22:46|40343.8
18:22:46|40343.8
18:22:47|40343.8
18:22:49|40343.8
18:22:49|40343.8
18:22:50|40343.79
18:22:53|40343.8
18:22:54|40343.8
18:22:55|40343.8
18:22:57|40334.42
18:22:58|40334.41
18:22:59|40334.41
18:22:59|40334.41
18:23:01|40334.41
18:23:01|40340.46
18:23:03|40343.71
18:23:04|40343.71
18:23:04|40343.72
18:23:05|40343.8
18:23:06|40352.57
18:23:08|40352.58
18:23:08|40357.14
18:23:10|40357.13
18:23:11|40357.14
18:23:12|40357.14
18:23:14|40356.86
18:23:15|40340.46
18:23:15|40340.46
18:23:17|40340.46
18:23:19|40341.01
18:23:20|40341.01
18:23:20|40341.01
18:23:22|40338.9
18:23:23|40338.9
18:23:24|40338.9
18:23:25|40331.37
18:23:26|40335.76
18:23:27|40335.76
18:23:28|40335.75
18:23:29|40334.38
18:23:30|40334.38
18:23:31|40334.38
18:23:32|40331.37
18:23:33|40331.37
18:23:35|40331.37
18:23:36|40331.36
18:23:37|40331.64
18:23:38|40336.72
18:23:39|40336.72
18:23:39|40336.72
18:23:40|40336.72
18:23:42|40336.72
18:23:43|40336.72
18:23:43|40336.72
18:23:45|40336.72
18:23:46|40336.71
18:23:47|40336.72
18:23:48|40336.71
18:23:49|40336.71
18:23:49|40336.72
18:23:50|40331.36
18:23:51|40330.96
18:23:53|40323.66
18:23:55|40321.38
18:23:57|40316.93
18:23:57|40316.93
18:23:58|40316.91
18:23:59|40316.91
18:24:00|40314.65
18:24:02|40314.65
18:24:03|40314.65
18:24:04|40323.65
18:24:05|40323.65
18:24:06|40323.65
18:24:07|40323.65
18:24:08|40328.14
18:24:08|40328.14
18:24:10|40335.74
18:24:12|40338.08
18:24:12|40338.09
18:24:13|40338.09
18:24:14|40338.09
18:24:15|40329.89
18:24:16|40328.9
18:24:17|40326.14
18:24:18|40324.7
18:24:20|40318.86
18:24:21|40318.85
18:24:22|40318.86
18:24:23|40318.86
18:24:24|40318.86
18:24:25|40324.69
18:24:26|40324.69
18:24:27|40324.69
18:24:28|40324.69
18:24:29|40324.69
18:24:29|40324.69
18:24:31|40324.69
18:24:33|40324.68
18:24:33|40324.69
18:24:34|40324.69
18:24:35|40324.69
18:24:36|40324.69
18:24:37|40324.69
18:24:38|40324.69
18:24:39|40324.69
18:24:40|40324.68
18:24:41|40324.69
18:24:42|40324.69
18:24:44|40324.69
18:24:45|40324.69
18:24:46|40324.69
18:24:47|40324.69
18:24:48|40324.69
18:24:49|40324.69
18:24:49|40324.69
18:24:51|40324.69
18:24:52|40324.68
18:24:54|40324.69
18:24:54|40324.69
18:24:56|40324.69
18:24:57|40324.68
18:24:58|40324.69
18:24:59|40324.69
18:25:00|40324.69
18:25:01|40324.69
18:25:03|40324.68
18:25:03|40324.69
18:25:04|40324.66
18:25:06|40322.59
18:25:06|40318.87
18:25:07|40318.87
18:25:08|40318.87
18:25:09|40318.87
18:25:10|40318.87
18:25:12|40318.87
18:25:12|40318.87
18:25:14|40318.87
18:25:14|40318.87
18:25:15|40318.87
18:25:17|40318.87
18:25:18|40338.23
18:25:19|40341.02
18:25:20|40341.02
18:25:21|40332.07
18:25:22|40332.06
18:25:23|40332.07
18:25:24|40332.06
18:25:25|40332.07
18:25:26|40332.07
18:25:27|40336.66
18:25:28|40336.66
18:25:29|40336.66
18:25:30|40336.66
18:25:31|40336.65
18:25:32|40336.65
18:25:33|40336.66
18:25:34|40336.66
18:25:35|40336.66
18:25:36|40336.66
18:25:37|40336.66
18:25:38|40336.66
18:25:39|40336.65
18:25:40|40336.66
18:25:41|40336.66
18:25:42|40336.64
18:25:43|40332.08
18:25:44|40332.08
18:25:45|40332.08
18:25:46|40326.58
18:25:47|40322.6
18:25:48|40322.6
18:25:49|40322.6
18:25:50|40322.6
18:25:51|40341.83
18:25:52|40342.1
18:25:53|40349.37
18:25:54|40349.37
18:25:55|40350.
18:25:57|40349.99
18:25:57|40356.32
18:25:58|40356.33
18:26:00|40356.32
18:26:01|40356.33
18:26:02|40356.32
18:26:04|40350.28
18:26:04|40350.28
18:26:06|40354.06
18:26:07|40354.06
18:26:08|40354.06
18:26:09|40354.06
18:26:10|40354.05
18:26:11|40354.06
18:26:12|40354.06
18:26:14|40345.96
18:26:14|40343.86
18:26:16|40343.86
18:26:17|40343.86
18:26:17|40343.86
18:26:18|40343.86
18:26:20|40343.86
18:26:20|40336.12
18:26:22|40336.12
18:26:22|40336.12
18:26:23|40336.12
18:26:24|40336.12
18:26:26|40339.05
18:26:27|40339.05
18:26:27|40339.05
18:26:28|40349.67
18:26:29|40349.68
18:26:30|40349.7
18:26:32|40349.71
18:26:32|40356.25
18:26:34|40356.32
18:26:34|40356.32
18:26:35|40356.33
18:26:36|40356.33
18:26:37|40357.52
18:26:38|40357.54
18:26:40|40360.48
18:26:41|40360.48
18:26:42|40360.48
18:26:42|40360.48
18:26:44|40360.48
18:26:44|40355.97
18:26:45|40347.
18:26:47|40347.
18:26:48|40347.
18:26:49|40347.
18:26:49|40347.
18:26:50|40354.95
18:26:51|40354.95
18:26:52|40359.45
18:26:53|40362.04
18:26:54|40362.04
18:26:56|40362.04
18:26:57|40362.04
18:26:58|40362.04
18:27:00|40362.04
18:27:00|40362.04
18:27:01|40362.04
18:27:02|40362.04
18:27:04|40362.04
18:27:05|40365.77
18:27:06|40365.77
18:27:07|40365.76
18:27:09|40362.04
18:27:11|40365.46
18:27:12|40364.08
18:27:13|40376.99
18:27:13|40376.98
18:27:16|40372.15
18:27:16|40372.15
18:27:18|40372.15
18:27:19|40366.12
18:27:21|40366.12
18:27:21|40364.09
18:27:22|40364.09
18:27:23|40364.09
18:27:24|40364.08
18:27:25|40362.06
18:27:26|40362.06
18:27:28|40362.06
18:27:29|40362.06
18:27:30|40362.06
18:27:31|40362.06
18:27:32|40362.06
18:27:33|40362.05
18:27:34|40353.28
18:27:34|40353.27
18:27:35|40353.28
18:27:37|40353.27
18:27:37|40353.28
18:27:39|40353.28
18:27:40|40353.28
18:27:40|40350.
18:27:42|40343.8
18:27:43|40343.78
18:27:44|40343.78
18:27:45|40343.78
18:27:45|40343.78
18:27:47|40343.78
18:27:47|40343.78
18:27:49|40343.78
18:27:50|40343.78
18:27:51|40333.71
18:27:52|40329.46
18:27:52|40329.46
18:27:54|40329.46
18:27:55|40329.46
18:27:57|40329.46
18:27:57|40329.46
18:27:58|40329.46
18:27:59|40329.46
18:28:00|40329.73
18:28:02|40335.5
18:28:04|40338.09
18:28:05|40338.09
18:28:06|40338.09
18:28:07|40338.09
18:28:09|40349.05
18:28:10|40349.05
18:28:10|40349.05
18:28:13|40348.79
18:28:13|40348.79
18:28:14|40348.79
18:28:15|40348.76
18:28:17|40338.1
18:28:19|40338.1
18:28:19|40338.1
18:28:20|40338.1
18:28:21|40338.05
18:28:22|40338.06
18:28:23|40335.52
18:28:24|40335.52
18:28:25|40335.51
18:28:26|40335.51
18:28:27|40335.51
18:28:28|40335.51
18:28:29|40335.51
18:28:30|40335.51
18:28:31|40338.
18:28:32|40350.39
18:28:33|40350.39
18:28:34|40342.04
18:28:36|40342.04
18:28:37|40342.04
18:28:37|40342.04
18:28:39|40353.25
18:28:39|40357.5
18:28:41|40353.25
18:28:42|40341.9
18:28:42|40338.38
18:28:44|40338.37
18:28:44|40338.38
18:28:45|40338.38
18:28:47|40338.38
18:28:47|40333.16
18:28:48|40333.17
18:28:50|40333.17
18:28:51|40333.16
18:28:51|40333.17
18:28:53|40330.06
18:28:54|40330.07
18:28:56|40333.16
18:28:56|40333.16
18:28:58|40333.16
18:28:59|40333.16
18:29:01|40336.73
18:29:01|40333.16
18:29:02|40333.16
18:29:03|40333.16
18:29:05|40338.3
18:29:05|40345.84
18:29:08|40349.04
18:29:08|40349.03
18:29:09|40349.03
18:29:10|40349.03
18:29:12|40349.03
18:29:12|40351.4
18:29:13|40351.4
18:29:15|40351.4
18:29:17|40351.4
18:29:17|40351.4
18:29:19|40354.05
18:29:20|40354.05
18:29:21|40354.05
18:29:22|40366.21
18:29:23|40375.33
18:29:24|40375.33
18:29:25|40375.29
18:29:26|40375.29
18:29:27|40377.06
18:29:28|40380.
18:29:30|40382.65
18:29:30|40382.65
18:29:31|40382.65
18:29:32|40382.65
18:29:33|40382.65
18:29:34|40382.65
18:29:35|40382.64
18:29:36|40384.12
18:29:37|40384.13
18:29:39|40389.06
18:29:40|40395.13
18:29:41|40395.12
18:29:42|40395.13
18:29:43|40395.13
18:29:43|40398.93
18:29:44|40398.93
18:29:46|40398.94
18:29:47|40398.94
18:29:48|40398.94
18:29:49|40398.94
18:29:50|40399.
18:29:51|40401.78
18:29:52|40401.79
18:29:52|40403.53
18:29:53|40403.53
18:29:55|40403.53
18:29:56|40403.53
18:29:57|40403.53
18:29:58|40403.96
18:29:58|40411.22
18:30:00|40406.05
18:30:02|40398.94
18:30:02|40398.94
18:30:04|40400.99
18:30:05|40400.99
18:30:07|40405.21
18:30:07|40407.91
18:30:09|40411.22
18:30:09|40411.66
18:30:11|40412.38
18:30:11|40420.42
18:30:13|40425.89
18:30:13|40426.
18:30:14|40426.
18:30:15|40426.
18:30:17|40422.36
18:30:18|40422.36
18:30:19|40422.36
18:30:20|40422.36
18:30:21|40422.36
18:30:22|40422.36
18:30:23|40422.35
18:30:24|40418.55
18:30:25|40418.55
18:30:26|40413.88
18:30:27|40411.23
18:30:28|40411.23
18:30:29|40411.23
18:30:30|40411.22
18:30:31|40402.78
18:30:32|40402.78
18:30:33|40396.6
18:30:34|40396.6
18:30:35|40396.18
18:30:36|40396.18
18:30:37|40396.18
18:30:38|40396.18
18:30:39|40395.13
18:30:40|40395.13
18:30:41|40395.13
18:30:42|40395.13
18:30:43|40395.13
18:30:44|40395.12
18:30:45|40395.4
18:30:46|40399.47
18:30:47|40399.47
18:30:48|40399.47
18:30:49|40399.47
18:30:50|40399.47
18:30:51|40399.47
18:30:52|40399.47
18:30:54|40399.47
18:30:54|40395.09
18:30:56|40395.09
18:30:57|40395.09
18:30:58|40395.09
18:30:59|40395.09
18:31:01|40390.
18:31:02|40389.06
18:31:03|40382.66
18:31:04|40379.58
18:31:05|40379.58
18:31:06|40379.58
18:31:07|40379.57
18:31:08|40375.76
18:31:09|40376.03
18:31:09|40361.2
18:31:11|40361.2
18:31:12|40357.14
18:31:13|40353.11
18:31:15|40353.06
18:31:15|40355.8
18:31:16|40355.8
18:31:17|40355.8
18:31:19|40355.8
18:31:19|40359.17
18:31:21|40361.45
18:31:22|40353.12
18:31:23|40353.06
18:31:24|40353.05
18:31:25|40343.31
18:31:26|40343.31
18:31:28|40343.31
18:31:28|40343.31
18:31:29|40343.31
18:31:30|40343.31
18:31:31|40343.25
18:31:32|40343.25
18:31:33|40343.25
18:31:35|40343.25
18:31:36|40343.25
18:31:37|40343.25
18:31:38|40343.25
18:31:39|40343.23
18:31:40|40343.23
18:31:41|40354.09
18:31:42|40354.1
18:31:43|40357.08
18:31:44|40357.08
18:31:45|40357.09
18:31:46|40357.09
18:31:47|40357.09
18:31:48|40357.09
18:31:49|40357.09
18:31:49|40357.09
18:31:51|40357.09
18:31:51|40360.96
18:31:53|40360.96
18:31:54|40360.97
18:31:54|40360.97
18:31:56|40360.97
18:31:57|40360.97
18:31:59|40360.94
18:32:00|40357.09
18:32:02|40354.08
18:32:03|40352.74
18:32:04|40352.74
18:32:06|40352.74
18:32:07|40352.74
18:32:09|40352.74
18:32:10|40352.74
18:32:10|40354.36
18:32:12|40354.36
18:32:13|40355.61
18:32:14|40355.61
18:32:15|40355.61
18:32:16|40355.61
18:32:18|40355.61
18:32:18|40359.63
18:32:21|40367.82
18:32:21|40367.83
18:32:22|40369.79
18:32:23|40372.32
18:32:24|40372.32
18:32:25|40375.
18:32:26|40379.93
18:32:27|40379.94
18:32:29|40375.01
18:32:30|40375.01
18:32:30|40375.01
18:32:31|40375.01
18:32:33|40375.01
18:32:35|40367.88
18:32:35|40367.88
18:32:36|40364.92
18:32:37|40370.97
18:32:38|40375.35
18:32:39|40379.65
18:32:40|40383.12
18:32:41|40383.13
18:32:42|40383.13
18:32:43|40389.05
18:32:44|40389.05
18:32:46|40389.09
18:32:46|40391.11
18:32:48|40391.11
18:32:49|40395.03
18:32:50|40395.03
18:32:51|40399.67
18:32:52|40390.84
18:32:53|40390.84
18:32:53|40399.68
18:32:54|40400.01
18:32:56|40404.81
18:32:57|40404.81
18:32:57|40404.81
18:32:58|40404.8
18:33:00|40404.81
18:33:02|40407.84
18:33:03|40407.84
18:33:04|40407.84
18:33:06|40416.
18:33:07|40418.5
18:33:09|40421.65
18:33:10|40421.65
18:33:11|40423.72
18:33:12|40430.83
18:33:13|40430.84
18:33:14|40431.06
18:33:15|40431.07
18:33:16|40434.84
18:33:18|40434.84
18:33:19|40434.83
18:33:20|40434.84
18:33:20|40434.84
18:33:21|40430.57
18:33:22|40430.57
18:33:24|40430.57
18:33:24|40430.57
18:33:26|40430.01
18:33:27|40430.
18:33:28|40430.
18:33:29|40430.01
18:33:30|40431.18
18:33:32|40427.07
18:33:33|40427.06
18:33:33|40427.07
18:33:34|40426.49
18:33:35|40426.49
18:33:36|40426.49
18:33:38|40426.49
18:33:39|40428.26
18:33:40|40419.94
18:33:40|40419.94
18:33:41|40426.
18:33:42|40432.89
18:33:44|40432.88
18:33:45|40432.89
18:33:46|40432.86
18:33:47|40427.66
18:33:48|40426.47
18:33:49|40426.47
18:33:50|40426.47
18:33:51|40426.47
18:33:52|40426.47
18:33:53|40426.47
18:33:54|40426.47
18:33:55|40427.65
18:33:56|40432.52
18:33:57|40432.53
18:33:58|40432.53
18:33:59|40427.65
18:34:00|40426.48
18:34:01|40426.48
18:34:03|40426.48
18:34:04|40426.48
18:34:05|40431.25
18:34:06|40431.25
18:34:08|40432.52
18:34:08|40432.52
18:34:10|40426.47
18:34:11|40426.47
18:34:12|40426.47
18:34:13|40426.47
18:34:14|40426.47
18:34:15|40426.47
18:34:17|40426.47
18:34:19|40426.47
18:34:19|40426.47
18:34:20|40426.47
18:34:22|40426.47
18:34:24|40426.47
18:34:24|40426.47
18:34:25|40426.47
18:34:26|40426.47
18:34:27|40426.47
18:34:28|40426.47
18:34:29|40426.47
18:34:30|40426.47
18:34:31|40426.47
18:34:32|40426.47
18:34:33|40426.46
18:34:34|40426.47
18:34:36|40426.47
18:34:37|40426.47
18:34:38|40426.47
18:34:38|40426.47
18:34:40|40426.47
18:34:41|40426.47
18:34:42|40426.47
18:34:42|40426.47
18:34:44|40426.47
18:34:45|40426.47
18:34:46|40426.47
18:34:47|40426.47
18:34:48|40426.47
18:34:48|40426.47
18:34:50|40426.47
18:34:51|40426.49
18:34:52|40431.2
18:34:53|40431.2
18:34:54|40434.35
18:34:55|40434.36
18:34:56|40435.
18:34:57|40435.
18:34:57|40435.
18:34:59|40435.
18:34:59|40435.
18:35:01|40435.
18:35:01|40428.93
18:35:04|40428.94
18:35:05|40435.
18:35:06|40434.99
18:35:08|40432.84
18:35:08|40433.4
18:35:09|40433.4
18:35:10|40435.45
18:35:12|40435.45
18:35:13|40435.45
18:35:13|40435.44
18:35:15|40432.8
18:35:16|40428.97
18:35:16|40428.97
18:35:18|40434.64
18:35:19|40434.65
18:35:20|40435.03
18:35:21|40435.45
18:35:22|40435.45
18:35:23|40441.99
18:35:25|40436.14
18:35:25|40433.29
18:35:26|40442.61
18:35:27|40414.31
18:35:28|40420.9
18:35:29|40422.8
18:35:30|40416.7
18:35:31|40416.7
18:35:32|40422.75
18:35:33|40422.76
18:35:34|40426.51
18:35:35|40426.51
18:35:36|40422.77
18:35:37|40422.77
18:35:38|40428.02
18:35:39|40428.03
18:35:40|40428.02
18:35:41|40427.73
18:35:42|40424.98
18:35:43|40424.98
18:35:44|40424.98
18:35:45|40419.91
18:35:46|40419.91
18:35:47|40419.91
18:35:48|40419.91
18:35:49|40419.91
18:35:51|40416.7
18:35:52|40416.69
18:35:53|40416.69
18:35:54|40414.29
18:35:55|40410.
18:35:56|40410.01
18:35:57|40425.1
18:35:58|40425.1
18:35:59|40425.1
18:36:00|40425.14
18:36:01|40425.14
18:36:03|40418.46
18:36:04|40417.18
18:36:06|40417.14
18:36:07|40417.15
18:36:08|40417.14
18:36:10|40417.15
18:36:10|40417.15
18:36:12|40417.14
18:36:13|40417.14
18:36:14|40416.85
18:36:15|40416.84
18:36:16|40416.83
18:36:17|40416.83
18:36:18|40416.83
18:36:19|40416.83
18:36:20|40416.83
18:36:21|40416.83
18:36:22|40414.97
18:36:23|40412.29
18:36:25|40402.77
18:36:25|40400.68
18:36:26|40400.68
18:36:27|40400.67
18:36:29|40399.99
18:36:30|40399.99
18:36:30|40399.99
18:36:32|40399.99
18:36:32|40400.
18:36:33|40402.67
18:36:34|40402.67
18:36:36|40405.44
18:36:37|40392.07
18:36:38|40396.82
18:36:39|40392.08
18:36:40|40392.
18:36:41|40389.98
18:36:42|40392.
18:36:43|40394.86
18:36:44|40394.86
18:36:45|40394.86
18:36:46|40393.85
18:36:47|40393.86
18:36:48|40393.86
18:36:49|40393.86
18:36:50|40393.86
18:36:51|40393.83
18:36:52|40389.98
18:36:53|40389.98
18:36:54|40389.98
18:36:55|40389.98
18:36:56|40389.98
18:36:57|40393.86
18:36:58|40393.86
18:36:59|40393.86
18:37:00|40393.86
18:37:01|40393.86
18:37:02|40393.86
18:37:04|40393.86
18:37:05|40404.
18:37:07|40383.7
18:37:08|40383.7
18:37:09|40383.7
18:37:10|40383.7
18:37:11|40383.7
18:37:13|40383.7
18:37:14|40383.69
18:37:15|40383.7
18:37:16|40383.7
18:37:17|40383.7
18:37:17|40383.7
18:37:19|40383.7
18:37:20|40383.7
18:37:21|40383.
18:37:22|40381.82
18:37:23|40381.83
18:37:24|40381.83
18:37:24|40381.83
18:37:26|40381.78
18:37:27|40381.79
18:37:28|40381.79
18:37:29|40376.01
18:37:30|40376.01
18:37:31|40376.01
18:37:31|40377.97
18:37:33|40377.98
18:37:34|40376.05
18:37:35|40376.06
18:37:36|40376.05
18:37:37|40376.06
18:37:38|40376.06
18:37:39|40384.49
18:37:40|40387.13
18:37:41|40387.13
18:37:42|40390.
18:37:42|40393.08
18:37:44|40395.5
18:37:45|40395.49
18:37:46|40395.5
18:37:47|40400.73
18:37:48|40400.74
18:37:48|40400.74
18:37:50|40400.74
18:37:50|40400.74
18:37:52|40402.76
18:37:53|40402.76
18:37:53|40405.18
18:37:54|40405.17
18:37:56|40405.18
18:37:57|40400.92
18:37:57|40400.92
18:37:58|40400.92
18:38:00|40385.16
18:38:01|40397.27
18:38:02|40400.1
18:38:03|40383.91
18:38:04|40389.75
18:38:05|40389.75
18:38:07|40392.08
18:38:07|40392.08
18:38:09|40383.93
18:38:10|40383.93
18:38:11|40383.93
18:38:12|40384.88
18:38:13|40389.87
18:38:14|40389.87
18:38:15|40389.88
18:38:16|40394.44
18:38:18|40394.45
18:38:18|40394.45
18:38:20|40395.99
18:38:20|40395.72
18:38:21|40395.72
18:38:22|40395.71
18:38:23|40394.46
18:38:25|40394.46
18:38:25|40394.41
18:38:26|40390.2
18:38:27|40390.2
18:38:28|40390.21
18:38:29|40390.21
18:38:30|40390.21
18:38:31|40386.58
18:38:32|40386.58
18:38:33|40386.57
18:38:34|40386.58
18:38:35|40386.58
18:38:36|40386.58
18:38:37|40386.57
18:38:38|40386.57
18:38:39|40386.58
18:38:40|40386.58
18:38:41|40386.58
18:38:42|40386.58
18:38:43|40386.58
18:38:44|40386.58
18:38:45|40386.58
18:38:46|40386.58
18:38:47|40386.58
18:38:48|40392.63
18:38:49|40394.
18:38:50|40386.84
18:38:51|40386.56
18:38:52|40386.56
18:38:53|40386.56
18:38:54|40384.19
18:38:55|40380.
18:38:56|40379.99
18:38:57|40379.99
18:38:58|40379.98
18:38:59|40379.98
18:39:00|40371.27
18:39:01|40371.27
18:39:02|40371.27
18:39:03|40371.27
18:39:04|40371.54
18:39:06|40386.56
18:39:08|40376.25
18:39:09|40385.78
18:39:10|40396.04
18:39:11|40396.04
18:39:12|40396.03
18:39:13|40396.03
18:39:14|40391.99
18:39:16|40389.98
18:39:17|40387.92
18:39:18|40386.11
18:39:19|40380.02
18:39:20|40380.02
18:39:21|40380.02
18:39:23|40380.02
18:39:24|40380.02
18:39:25|40380.02
18:39:25|40380.02
18:39:27|40380.02
18:39:28|40380.02
18:39:28|40380.01
18:39:30|40385.84
18:39:30|40385.84
18:39:32|40385.84
18:39:33|40385.84
18:39:34|40385.85
18:39:34|40385.85
18:39:36|40385.86
18:39:37|40385.86
18:39:38|40380.
18:39:39|40380.
18:39:41|40380.
18:39:41|40380.
18:39:42|40380.
18:39:43|40380.
18:39:44|40380.
18:39:45|40380.
18:39:46|40380.
18:39:47|40379.99
18:39:48|40380.
18:39:49|40380.
18:39:50|40380.
18:39:51|40380.
18:39:52|40380.
18:39:53|40380.
18:39:55|40380.
18:39:56|40392.26
18:39:56|40399.21
18:39:57|40399.21
18:39:58|40399.21
18:39:59|40399.21
18:40:00|40400.
18:40:02|40411.99
18:40:02|40411.99
18:40:04|40411.99
18:40:04|40412.
18:40:05|40412.
18:40:06|40415.99
18:40:08|40426.94
18:40:09|40422.24
18:40:11|40422.24
18:40:12|40422.24
18:40:13|40413.08
18:40:15|40411.72
18:40:16|40411.68
18:40:17|40411.67
18:40:18|40411.67
18:40:19|40411.67
18:40:20|40411.67
18:40:21|40411.67
18:40:22|40411.67
18:40:22|40411.71
18:40:23|40417.71
18:40:25|40417.71
18:40:26|40417.71
18:40:27|40417.71
18:40:28|40417.71
18:40:29|40417.71
18:40:30|40411.71
18:40:31|40411.71
18:40:32|40411.71
18:40:33|40411.71
18:40:34|40411.71
18:40:35|40411.71
18:40:36|40411.7
18:40:37|40411.71
18:40:38|40411.7
18:40:38|40408.01
18:40:40|40402.75
18:40:41|40400.01
18:40:42|40400.01
18:40:42|40400.01
18:40:44|40399.73
18:40:44|40394.46
18:40:46|40394.46
18:40:47|40394.46
18:40:48|40394.46
18:40:49|40394.46
18:40:50|40394.46
18:40:51|40392.01
18:40:52|40386.07
18:40:53|40386.06
18:40:54|40380.
18:40:54|40379.98
18:40:55|40379.98
18:40:57|40379.99
18:40:58|40379.98
18:40:59|40368.01
18:41:00|40374.22
18:41:01|40374.22
18:41:02|40374.22
18:41:03|40374.22
18:41:04|40368.01
18:41:05|40368.01
18:41:06|40367.96
18:41:07|40367.06
18:41:07|40364.9
18:41:10|40361.56
18:41:11|40361.56
18:41:12|40361.56
18:41:13|40361.56
18:41:14|40361.58
18:41:15|40364.9
18:41:16|40364.9
18:41:17|40364.9
18:41:18|40364.9
18:41:20|40364.9
18:41:21|40364.9
18:41:21|40364.01
18:41:22|40364.01
18:41:23|40364.01
18:41:24|40364.01
18:41:25|40359.82
18:41:26|40359.82
18:41:27|40359.82
18:41:29|40359.83
18:41:29|40359.83
18:41:31|40359.83
18:41:32|40359.83
18:41:33|40359.82
18:41:34|40359.81
18:41:34|40359.81
18:41:36|40359.81
18:41:37|40359.81
18:41:37|40359.81
18:41:39|40359.81
18:41:39|40359.81
18:41:40|40359.81
18:41:41|40359.81
18:41:42|40359.81
18:41:44|40359.81
18:41:44|40359.81
18:41:45|40359.81
18:41:46|40359.81
18:41:48|40359.81
18:41:48|40369.16
18:41:49|40371.34
18:41:51|40372.
18:41:51|40372.
18:41:52|40372.
18:41:53|40372.
18:41:55|40372.
18:41:55|40372.
18:41:56|40372.
18:41:57|40372.
18:41:58|40380.
18:41:59|40387.99
18:42:01|40387.99
18:42:01|40388.
18:42:02|40391.98
18:42:04|40392.01
18:42:04|40392.01
18:42:06|40392.
18:42:06|40392.01
18:42:07|40392.01
18:42:08|40392.01
18:42:10|40391.98
18:42:11|40388.43
18:42:12|40388.04
18:42:13|40388.04
18:42:14|40379.91
18:42:15|40379.91
18:42:16|40379.89
18:42:17|40379.88
18:42:18|40379.89
18:42:19|40379.89
18:42:21|40379.89
18:42:21|40379.89
18:42:23|40379.89
18:42:24|40380.16
18:42:25|40385.02
18:42:26|40385.02
18:42:27|40389.47
18:42:28|40389.47
18:42:28|40389.47
18:42:29|40389.47
18:42:31|40389.47
18:42:32|40389.47
18:42:33|40389.47
18:42:34|40389.2
18:42:35|40389.2
18:42:36|40389.2
18:42:37|40389.2
18:42:39|40389.19
18:42:40|40389.15
18:42:40|40389.16
18:42:41|40389.16
18:42:43|40387.1
18:42:44|40387.1
18:42:45|40387.1
18:42:47|40387.09
18:42:47|40387.1
18:42:48|40387.1
18:42:49|40387.1
18:42:50|40387.1
18:42:51|40387.1
18:42:52|40387.1
18:42:53|40387.1
18:42:54|40387.09
18:42:55|40383.71
18:42:56|40383.71
18:42:57|40383.71
18:42:58|40383.71
18:42:59|40383.7
18:43:00|40383.68
18:43:02|40383.64
18:43:03|40376.01
18:43:03|40376.01
18:43:05|40376.01
18:43:06|40376.01
18:43:07|40376.01
18:43:08|40380.03
18:43:09|40380.03
18:43:10|40380.03
18:43:12|40380.03
18:43:12|40380.03
18:43:13|40380.02
18:43:15|40375.01
18:43:17|40375.
18:43:17|40375.01
18:43:18|40380.02
18:43:19|40392.13
18:43:20|40392.14
18:43:21|40396.62
18:43:23|40396.62
18:43:24|40390.8
18:43:26|40390.76
18:43:26|40390.76
18:43:27|40390.17
18:43:28|40390.17
18:43:29|40390.17
18:43:30|40390.17
18:43:31|40390.17
18:43:32|40387.93
18:43:33|40387.93
18:43:34|40387.9
18:43:35|40384.68
18:43:36|40384.67
18:43:37|40377.54
18:43:39|40377.82
18:43:40|40381.48
18:43:40|40384.
18:43:42|40384.01
18:43:43|40384.01
18:43:44|40384.
18:43:45|40384.01
18:43:46|40384.01
18:43:46|40384.01
18:43:48|40384.01
18:43:49|40384.01
18:43:50|40384.01
18:43:51|40384.01
18:43:52|40384.01
18:43:53|40384.01
18:43:54|40384.
18:43:55|40384.01
18:43:56|40384.01
18:43:57|40384.01
18:43:58|40384.01
18:43:58|40384.01
18:44:00|40384.01
18:44:01|40384.01
18:44:01|40384.01
18:44:03|40384.01
18:44:05|40384.02
18:44:05|40384.02
18:44:07|40384.02
18:44:08|40384.01
18:44:09|40384.01
18:44:10|40384.02
18:44:11|40384.01
18:44:13|40384.01
18:44:14|40384.01
18:44:15|40384.02
18:44:17|40384.02
18:44:17|40384.01
18:44:18|40384.01
18:44:20|40383.98
18:44:21|40383.31
18:44:23|40383.31
18:44:23|40383.3
18:44:24|40383.3
18:44:25|40383.31
18:44:27|40383.31
18:44:27|40383.3
18:44:28|40383.31
18:44:30|40380.6
18:44:30|40377.12
18:44:31|40375.99
18:44:33|40375.98
18:44:34|40375.99
18:44:35|40382.03
18:44:36|40382.04
18:44:37|40382.37
18:44:38|40382.37
18:44:39|40382.36
18:44:40|40382.37
18:44:41|40382.36
18:44:42|40382.37
18:44:43|40384.02
18:44:44|40384.02
18:44:45|40385.
18:44:46|40387.99
18:44:47|40388.
18:44:48|40388.
18:44:49|40390.
18:44:50|40392.03
18:44:51|40400.
18:44:52|40400.
18:44:53|40400.
18:44:54|40400.
18:44:55|40400.
18:44:56|40399.99
18:44:57|40400.
18:44:58|40399.72
18:44:59|40399.72
18:45:00|40395.69
18:45:01|40389.65
18:45:02|40389.6
18:45:03|40389.61
18:45:04|40389.61
18:45:05|40389.61
18:45:06|40389.61
18:45:07|40389.61
18:45:09|40389.61
18:45:09|40398.9
18:45:10|40400.
18:45:11|40400.
18:45:12|40399.99
18:45:14|40400.
18:45:15|40415.99
18:45:16|40416.
18:45:17|40416.
18:45:19|40420.
18:45:20|40420.
18:45:21|40425.
18:45:21|40427.4
18:45:23|40427.41
18:45:24|40427.41
18:45:25|40427.14
18:45:26|40427.14
18:45:26|40427.14
18:45:27|40427.14
18:45:28|40427.14
18:45:30|40422.75
18:45:30|40422.75
18:45:31|40422.75
18:45:32|40422.75
18:45:34|40422.75
18:45:36|40422.74
18:45:36|40422.75
18:45:38|40422.74
18:45:39|40422.75
18:45:39|40422.73
18:45:40|40422.74
18:45:41|40422.74
18:45:42|40414.9
18:45:44|40418.14
18:45:44|40418.15
18:45:46|40414.91
18:45:47|40414.91
18:45:47|40414.91
18:45:49|40417.35
18:45:50|40417.35
18:45:51|40418.25
18:45:52|40419.51
18:45:52|40420.5
18:45:53|40418.26
18:45:55|40414.64
18:45:56|40414.64
18:45:57|40414.64
18:45:58|40414.64
18:45:59|40414.64
18:46:00|40414.64
18:46:01|40414.63
18:46:02|40414.64
18:46:03|40414.62
18:46:04|40408.7
18:46:05|40408.7
18:46:06|40408.43
18:46:07|40408.43
18:46:08|40408.42
18:46:09|40408.43
18:46:10|40402.04
18:46:11|40402.04
18:46:12|40402.04
18:46:14|40402.04
18:46:15|40402.04
18:46:17|40404.07
18:46:19|40404.06
18:46:19|40404.07
18:46:20|40404.07
18:46:21|40404.07
18:46:22|40404.03
18:46:23|40404.03
18:46:24|40404.03
18:46:25|40404.03
18:46:26|40404.03
18:46:27|40404.02
18:46:28|40404.03
18:46:29|40404.03
18:46:30|40408.
18:46:31|40408.
18:46:32|40408.
18:46:33|40408.
18:46:35|40408.
18:46:36|40409.95
18:46:37|40410.03
18:46:38|40410.04
18:46:38|40410.04
18:46:40|40410.04
18:46:41|40412.22
18:46:42|40419.99
18:46:43|40419.99
18:46:44|40419.99
18:46:45|40422.71
18:46:46|40422.74
18:46:47|40422.74
18:46:48|40422.74
18:46:49|40423.76
18:46:50|40427.42
18:46:52|40432.33
18:46:52|40432.33
18:46:53|40435.25
18:46:54|40432.35
18:46:56|40432.35
18:46:56|40437.51
18:46:57|40440.53
18:46:58|40446.71
18:46:59|40449.
18:47:01|40442.94
18:47:02|40442.94
18:47:03|40442.94
18:47:04|40447.52
18:47:04|40447.52
18:47:05|40447.52
18:47:07|40447.51
18:47:08|40446.74
18:47:09|40446.73
18:47:10|40442.66
18:47:12|40440.26
18:47:12|40440.26
18:47:13|40440.26
18:47:15|40432.28
18:47:17|40432.28
18:47:18|40432.06
18:47:19|40427.09
18:47:19|40428.65
18:47:22|40428.65
18:47:23|40428.65
18:47:24|40432.28
18:47:25|40435.21
18:47:26|40435.22
18:47:27|40435.22
18:47:27|40435.22
18:47:29|40435.22
18:47:30|40435.22
18:47:31|40435.22
18:47:32|40435.4
18:47:33|40437.76
18:47:34|40437.75
18:47:35|40437.76
18:47:36|40437.76
18:47:38|40437.76
18:47:38|40437.75
18:47:39|40437.75
18:47:40|40437.75
18:47:41|40432.65
18:47:42|40432.65
18:47:43|40432.65
18:47:44|40432.65
18:47:45|40432.65
18:47:46|40432.65
18:47:47|40432.65
18:47:48|40432.65
18:47:49|40432.65
18:47:50|40432.65
18:47:51|40432.64
18:47:52|40432.65
18:47:53|40432.65
18:47:54|40432.65
18:47:55|40432.65
18:47:56|40432.65
18:47:57|40435.1
18:47:58|40437.54
18:47:59|40437.86
18:48:00|40441.75
18:48:01|40437.85
18:48:03|40435.7
18:48:04|40435.7
18:48:05|40435.7
18:48:06|40435.7
18:48:07|40435.65
18:48:08|40432.64
18:48:09|40427.62
18:48:10|40427.62
18:48:11|40427.62
18:48:12|40427.62
18:48:13|40427.62
18:48:14|40427.62
18:48:15|40428.56
18:48:17|40437.13
18:48:18|40437.13
18:48:19|40437.13
18:48:20|40437.13
18:48:22|40437.12
18:48:22|40437.13
18:48:23|40437.13
18:48:24|40437.13
18:48:26|40437.13
18:48:27|40437.13
18:48:28|40437.13
18:48:29|40437.13
18:48:30|40437.13
18:48:31|40437.13
18:48:32|40442.58
18:48:34|40443.42
18:48:34|40443.42
18:48:35|40445.84
18:48:36|40449.
18:48:38|40448.99
18:48:39|40449.
18:48:40|40449.
18:48:40|40438.88
18:48:42|40440.91
18:48:42|40440.91
18:48:44|40440.9
18:48:44|40440.91
18:48:46|40440.91
18:48:46|40440.91
18:48:47|40442.71
18:48:48|40442.72
18:48:49|40442.72
18:48:50|40442.72
18:48:51|40442.72
18:48:53|40442.72
18:48:54|40442.72
18:48:54|40442.72
18:48:55|40442.72
18:48:57|40442.71
18:48:58|40442.71
18:48:59|40442.72
18:49:00|40442.72
18:49:01|40442.72
18:49:02|40442.72
18:49:03|40442.71
18:49:04|40442.72
18:49:05|40442.72
18:49:06|40442.72
18:49:07|40442.72
18:49:08|40442.72
18:49:09|40442.72
18:49:10|40442.72
18:49:11|40442.72
18:49:12|40442.72
18:49:13|40442.71
18:49:14|40442.72
18:49:16|40442.72
18:49:17|40442.72
18:49:19|40442.72
18:49:19|40442.72
18:49:20|40442.72
18:49:21|40442.72
18:49:22|40442.72
18:49:23|40442.72
18:49:25|40442.72
18:49:26|40448.65
18:49:26|40448.66
18:49:28|40448.66
18:49:29|40448.66
18:49:30|40448.65
18:49:31|40448.66
18:49:32|40448.65
18:49:33|40448.66
18:49:34|40448.65
18:49:36|40439.57
18:49:36|40439.57
18:49:37|40440.93
18:49:38|40440.93
18:49:39|40440.93
18:49:40|40444.22
18:49:41|40446.99
18:49:42|40446.99
18:49:43|40448.99
18:49:44|40448.99
18:49:45|40448.99
18:49:46|40449.
18:49:47|40448.98
18:49:48|40448.99
18:49:49|40448.99
18:49:50|40449.
18:49:51|40449.
18:49:53|40454.98
18:49:54|40460.76
18:49:55|40460.77
18:49:56|40457.81
18:49:57|40453.35
18:49:58|40443.12
18:49:59|40449.
18:50:00|40448.99
18:50:01|40449.
18:50:01|40449.
18:50:03|40450.01
18:50:05|40453.36
18:50:06|40453.36
18:50:07|40453.37
18:50:08|40453.37
18:50:09|40453.37
18:50:10|40453.37
18:50:11|40453.38
18:50:12|40453.37
18:50:13|40453.38
18:50:14|40453.38
18:50:15|40453.38
18:50:16|40457.72
18:50:16|40457.72
18:50:19|40459.01
18:50:19|40459.01
18:50:20|40459.
18:50:21|40459.01
18:50:23|40459.01
18:50:24|40460.77
18:50:25|40460.77
18:50:26|40460.77
18:50:27|40459.29
18:50:29|40460.
18:50:29|40460.
18:50:30|40459.99
18:50:31|40459.99
18:50:32|40460.
18:50:33|40460.
18:50:34|40460.
18:50:36|40460.
18:50:37|40459.99
18:50:38|40459.99
18:50:39|40457.44
18:50:40|40453.39
18:50:42|40453.39
18:50:43|40453.39
18:50:43|40452.95
18:50:45|40453.81
18:50:46|40453.8
18:50:47|40453.81
18:50:47|40453.81
18:50:48|40453.81
18:50:49|40453.81
18:50:51|40457.54
18:50:52|40451.48
18:50:53|40451.47
18:50:54|40453.8
18:50:55|40453.8
18:50:56|40453.8
18:50:57|40453.81
18:50:58|40456.97
18:51:00|40457.
18:51:00|40457.53
18:51:02|40457.53
18:51:03|40457.54
18:51:03|40458.38
18:51:05|40466.95
18:51:06|40460.89
18:51:07|40460.89
18:51:08|40460.89
18:51:09|40460.89
18:51:10|40460.89
18:51:11|40460.89
18:51:12|40460.89
18:51:13|40460.89
18:51:14|40460.89
18:51:15|40460.89
18:51:16|40460.89
18:51:17|40463.76
18:51:18|40463.76
18:51:20|40463.76
18:51:21|40460.9
18:51:21|40460.91
18:51:23|40460.91
18:51:24|40460.91
18:51:24|40460.91
18:51:26|40460.91
18:51:27|40460.91
18:51:28|40460.91
18:51:29|40460.91
18:51:30|40460.61
18:51:31|40460.1
18:51:32|40460.1
18:51:33|40460.
18:51:34|40450.76
18:51:35|40450.76
18:51:37|40450.76
18:51:38|40450.76
18:51:39|40451.03
18:51:40|40455.95
18:51:42|40455.95
18:51:43|40455.96
18:51:44|40455.96
18:51:45|40455.96
18:51:46|40455.97
18:51:47|40455.97
18:51:48|40456.36
18:51:49|40456.37
18:51:50|40462.02
18:51:50|40462.02
18:51:51|40462.02
18:51:53|40462.01
18:51:54|40462.02
18:51:54|40462.02
18:51:55|40462.02
18:51:56|40462.02
18:51:58|40462.02
18:51:58|40458.7
18:51:59|40458.69
18:52:00|40458.7
18:52:02|40465.72
18:52:03|40482.94
18:52:05|40481.18
18:52:05|40481.18
18:52:07|40481.17
18:52:08|40473.59
18:52:09|40473.59
18:52:10|40473.59
18:52:10|40473.59
18:52:12|40473.59
18:52:13|40473.59
18:52:14|40473.58
18:52:14|40473.59
18:52:16|40477.55
18:52:17|40477.55
18:52:18|40477.56
18:52:19|40477.56
18:52:21|40477.56
18:52:22|40477.55
18:52:24|40477.56
18:52:24|40477.56
18:52:26|40477.56
18:52:27|40477.56
18:52:28|40481.23
18:52:29|40481.24
18:52:30|40481.24
18:52:31|40481.23
18:52:33|40467.44
18:52:34|40467.44
18:52:35|40470.71
18:52:36|40470.71
18:52:38|40470.71
18:52:38|40470.71
18:52:40|40470.71
18:52:41|40470.71
18:52:41|40470.71
18:52:43|40470.71
18:52:44|40470.71
18:52:45|40470.71
18:52:47|40470.71
18:52:47|40470.71
18:52:48|40470.71
18:52:49|40470.72
18:52:50|40470.98
18:52:51|40470.98
18:52:52|40470.98
18:52:53|40480.43
18:52:55|40482.41
18:52:56|40482.41
18:52:57|40482.41
18:52:58|40482.41
18:52:59|40482.41
18:53:00|40482.41
18:53:01|40482.41
18:53:02|40482.14
18:53:03|40482.14
18:53:03|40482.14
18:53:05|40482.14
18:53:06|40482.14
18:53:08|40480.24
18:53:08|40480.25
18:53:09|40480.25
18:53:10|40480.24
18:53:11|40481.56
18:53:12|40482.13
18:53:13|40482.08
18:53:14|40474.37
18:53:15|40474.37
18:53:16|40474.37
18:53:17|40477.99
18:53:18|40480.01
18:53:19|40480.
18:53:21|40480.01
18:53:23|40480.
18:53:23|40480.
18:53:25|40480.01
18:53:26|40480.01
18:53:27|40482.98
18:53:28|40484.12
18:53:29|40484.92
18:53:30|40485.
18:53:32|40487.86
18:53:33|40487.86
18:53:34|40487.86
18:53:35|40487.86
18:53:36|40487.86
18:53:36|40488.56
18:53:38|40488.87
18:53:39|40488.87
18:53:39|40489.15
18:53:42|40489.79
18:53:42|40489.79
18:53:43|40490.
18:53:44|40490.26
18:53:46|40491.69
18:53:47|40491.89
18:53:48|40491.89
18:53:49|40491.89
18:53:50|40491.89
18:53:51|40491.89
18:53:52|40491.89
18:53:52|40491.88
18:53:53|40492.09
18:53:55|40492.16
18:53:55|40494.19
18:53:57|40494.19
18:53:58|40499.99
18:53:59|40499.99
18:54:00|40499.99
18:54:01|40494.96
18:54:02|40492.09
18:54:03|40492.1
18:54:03|40492.1
18:54:05|40492.1
18:54:06|40492.1
18:54:08|40492.1
18:54:08|40492.1
18:54:09|40492.1
18:54:10|40490.
18:54:11|40489.25
18:54:12|40489.25
18:54:14|40489.25
18:54:14|40489.24
18:54:15|40489.24
18:54:16|40489.25
18:54:17|40489.25
18:54:18|40489.25
18:54:19|40489.25
18:54:20|40489.24
18:54:22|40489.25
18:54:23|40489.25
18:54:25|40489.25
18:54:25|40489.25
18:54:26|40489.25
18:54:27|40489.24
18:54:28|40489.25
18:54:29|40487.85
18:54:30|40483.77
18:54:32|40483.77
18:54:32|40483.77
18:54:34|40483.77
18:54:35|40483.76
18:54:36|40483.76
18:54:36|40483.77
18:54:38|40483.77
18:54:39|40483.77
18:54:40|40483.65
18:54:41|40483.65
18:54:41|40483.66
18:54:43|40483.66
18:54:45|40480.25
18:54:46|40480.25
18:54:47|40480.25
18:54:48|40480.25
18:54:48|40480.25
18:54:50|40480.25
18:54:51|40480.25
18:54:52|40480.25
18:54:52|40483.31
18:54:53|40483.31
18:54:54|40483.31
18:54:55|40483.3
18:54:56|40483.31
18:54:57|40483.31
18:54:59|40483.76
18:55:00|40483.76
18:55:01|40483.77
18:55:02|40483.77
18:55:03|40483.77
18:55:04|40484.04
18:55:05|40488.93
18:55:06|40488.94
18:55:07|40493.24
18:55:08|40494.43
18:55:09|40494.43
18:55:10|40494.42
18:55:11|40494.98
18:55:12|40494.98
18:55:13|40494.99
18:55:15|40494.99
18:55:15|40494.99
18:55:16|40494.99
18:55:18|40494.99
18:55:18|40494.98
18:55:19|40485.05
18:55:20|40485.06
18:55:22|40485.05
18:55:24|40485.06
18:55:25|40485.06
18:55:25|40485.06
18:55:27|40480.37
18:55:27|40480.37
18:55:28|40480.37
18:55:30|40480.37
18:55:31|40480.36
18:55:32|40480.37
18:55:33|40480.37
18:55:34|40480.37
18:55:35|40480.37
18:55:36|40480.01
18:55:37|40480.02
18:55:38|40479.21
18:55:39|40479.2
18:55:41|40478.56
18:55:41|40478.55
18:55:43|40478.56
18:55:44|40489.37
18:55:44|40488.34
18:55:46|40488.34
18:55:47|40488.34
18:55:47|40488.33
18:55:48|40486.32
18:55:50|40479.21
18:55:51|40479.21
18:55:52|40479.21
18:55:52|40479.21
18:55:53|40479.2
18:55:54|40479.21
18:55:55|40479.21
18:55:56|40479.21
18:55:58|40479.21
18:55:59|40479.21
18:55:59|40479.21
18:56:00|40479.21
18:56:01|40479.21
18:56:03|40470.25
18:56:04|40467.32
18:56:05|40462.74
18:56:05|40462.74
18:56:07|40459.99
18:56:07|40459.98
18:56:08|40459.98
18:56:09|40459.98
18:56:11|40459.98
18:56:11|40459.98
18:56:13|40459.98
18:56:13|40459.98
18:56:14|40459.98
18:56:16|40459.98
18:56:17|40459.98
18:56:18|40459.98
18:56:19|40459.98
18:56:20|40459.98
18:56:21|40459.97
18:56:22|40459.98
18:56:23|40459.98
18:56:25|40468.65
18:56:26|40468.65
18:56:27|40468.65
18:56:29|40468.65
18:56:29|40468.65
18:56:31|40468.65
18:56:32|40468.65
18:56:33|40468.65
18:56:34|40468.65
18:56:36|40470.23
18:56:36|40470.23
18:56:37|40470.23
18:56:38|40470.23
18:56:39|40470.23
18:56:41|40470.23
18:56:42|40470.23
18:56:42|40470.23
18:56:45|40470.23
18:56:45|40470.23
18:56:46|40470.23
18:56:48|40470.23
18:56:49|40470.22
18:56:50|40470.22
18:56:51|40470.22
18:56:52|40470.23
18:56:53|40470.23
18:56:54|40470.22
18:56:55|40470.23
18:56:56|40470.23
18:56:57|40470.23
18:56:57|40470.23
18:56:59|40470.23
18:57:01|40470.23
18:57:01|40470.23
18:57:02|40472.91
18:57:03|40472.92
18:57:05|40472.92
18:57:06|40472.92
18:57:07|40474.53
18:57:08|40474.53
18:57:09|40484.93
18:57:10|40484.94
18:57:11|40484.93
18:57:12|40484.93
18:57:12|40484.89
18:57:14|40484.88
18:57:15|40484.66
18:57:16|40484.64
18:57:17|40484.64
18:57:18|40484.63
18:57:20|40484.64
18:57:20|40484.64
18:57:21|40484.17
18:57:22|40484.17
18:57:24|40481.66
18:57:26|40477.8
18:57:27|40477.8
18:57:29|40477.8
18:57:30|40477.8
18:57:31|40477.8
18:57:31|40477.75
18:57:33|40473.76
18:57:34|40470.24
18:57:35|40470.23
18:57:36|40470.23
18:57:37|40470.23
18:57:38|40462.74
18:57:39|40462.74
18:57:41|40462.74
18:57:42|40462.73
18:57:44|40462.74
18:57:44|40462.73
18:57:45|40459.99
18:57:46|40453.03
18:57:47|40462.41
18:57:48|40462.41
18:57:49|40462.41
18:57:50|40462.4
18:57:52|40462.41
18:57:52|40462.41
18:57:53|40462.74
18:57:54|40464.19
18:57:55|40464.19
18:57:56|40464.19
18:57:58|40464.19
18:57:59|40464.19
18:58:00|40464.19
18:58:00|40464.19
18:58:01|40464.19
18:58:03|40464.19
18:58:04|40464.19
18:58:05|40464.2
18:58:06|40465.72
18:58:07|40465.72
18:58:08|40465.72
18:58:08|40465.72
18:58:10|40465.72
18:58:11|40466.95
18:58:12|40476.49
18:58:13|40476.49
18:58:14|40476.49
18:58:16|40476.76
18:58:16|40483.72
18:58:17|40483.72
18:58:18|40483.73
18:58:19|40483.73
18:58:20|40483.73
18:58:21|40483.72
18:58:22|40483.73
18:58:23|40483.73
18:58:24|40483.73
18:58:26|40483.73
18:58:27|40483.73
18:58:29|40483.73
18:58:30|40483.73
18:58:32|40485.26
18:58:32|40488.
18:58:33|40488.
18:58:35|40494.27
18:58:36|40494.27
18:58:37|40494.27
18:58:38|40494.27
18:58:39|40495.55
18:58:39|40495.54
18:58:40|40495.55
18:58:41|40489.64
18:58:43|40484.75
18:58:44|40484.75
18:58:45|40491.74
18:58:46|40491.74
18:58:47|40488.44
18:58:47|40488.44
18:58:49|40488.44
18:58:50|40488.44
18:58:51|40488.44
18:58:52|40488.44
18:58:53|40488.44
18:58:54|40488.44
18:58:55|40488.44
18:58:56|40488.44
18:58:57|40484.76
18:58:59|40484.76
18:59:00|40484.76
18:59:01|40484.76
18:59:02|40484.76
18:59:03|40488.45
18:59:05|40488.45
18:59:05|40488.45
18:59:06|40488.45
18:59:07|40491.18
18:59:08|40495.53
18:59:09|40495.54
18:59:10|40495.58
18:59:11|40497.78
18:59:12|40497.78
18:59:13|40497.78
18:59:14|40497.78
18:59:15|40497.78
18:59:16|40497.78
18:59:17|40498.06
18:59:18|40498.07
18:59:19|40499.
18:59:20|40514.18
18:59:21|40515.
18:59:22|40517.6
18:59:23|40517.77
18:59:24|40514.73
18:59:25|40514.72
18:59:27|40514.73
18:59:29|40511.56
18:59:29|40509.59
18:59:31|40503.58
18:59:33|40500.4
18:59:33|40500.4
18:59:35|40504.27
18:59:35|40504.27
18:59:37|40504.27
18:59:37|40504.27
18:59:39|40504.27
18:59:40|40504.27
18:59:41|40501.14
18:59:42|40501.14
18:59:42|40501.15
18:59:43|40501.15
18:59:45|40501.15
18:59:46|40501.15
18:59:47|40501.15
18:59:49|40494.48
18:59:49|40498.
18:59:50|40498.
18:59:51|40498.
18:59:53|40498.01
18:59:54|40501.15
18:59:55|40504.28
18:59:56|40512.54
18:59:57|40512.54
18:59:57|40512.54
18:59:59|40512.78
18:59:59|40512.78
19:00:01|40510.05
19:00:02|40510.06
19:00:03|40517.79
19:00:04|40520.
19:00:05|40523.02
19:00:06|40526.59
19:00:07|40527.26
19:00:08|40527.26
19:00:09|40530.97
19:00:10|40526.33
19:00:11|40516.28
19:00:11|40508.16
19:00:12|40508.16
19:00:15|40508.16
19:00:15|40508.17
19:00:16|40516.28
19:00:17|40518.04
19:00:18|40518.03
19:00:19|40513.41
19:00:20|40513.41
19:00:21|40513.41
19:00:22|40513.41
19:00:24|40513.4
19:00:25|40513.4
19:00:26|40508.19
19:00:27|40508.19
19:00:29|40507.89
19:00:30|40505.81
19:00:32|40504.02
19:00:33|40504.01
19:00:34|40504.01
19:00:36|40504.01
19:00:36|40504.02
19:00:37|40504.02
19:00:38|40504.01
19:00:39|40504.02
19:00:41|40504.01
19:00:42|40504.02
19:00:43|40504.02
19:00:45|40504.02
19:00:45|40504.02
19:00:46|40504.02
19:00:47|40504.02
19:00:49|40504.04
19:00:50|40504.03
19:00:51|40504.29
19:00:52|40507.69
19:00:53|40504.3
19:00:54|40504.3
19:00:56|40504.3
19:00:56|40504.29
19:00:57|40503.78
19:00:58|40503.77
19:00:59|40503.77
19:01:00|40500.01
19:01:01|40500.01
19:01:03|40500.01
19:01:03|40500.
19:01:04|40490.6
19:01:05|40484.34
19:01:06|40487.73
19:01:07|40488.
19:01:08|40490.16
19:01:09|40494.93
19:01:10|40494.93
19:01:11|40494.94
19:01:12|40495.88
19:01:13|40504.01
19:01:14|40504.
19:01:15|40504.
19:01:16|40504.01
19:01:17|40504.
19:01:18|40504.28
19:01:19|40506.32
19:01:20|40507.69
19:01:21|40511.94
19:01:22|40516.38
19:01:23|40516.38
19:01:24|40522.33
19:01:25|40523.39
19:01:26|40523.39
19:01:27|40523.12
19:01:28|40517.32
19:01:29|40517.33
19:01:30|40517.33
19:01:32|40516.11
19:01:33|40508.06
19:01:34|40506.33
19:01:34|40506.33
19:01:36|40512.39
19:01:37|40512.39
19:01:38|40512.39
19:01:40|40512.39
19:01:40|40512.39
19:01:41|40512.39
19:01:42|40512.39
19:01:43|40512.39
19:01:44|40512.39
19:01:45|40512.4
19:01:46|40514.61
19:01:47|40519.32
19:01:48|40519.32
19:01:49|40520.11
19:01:50|40520.11
19:01:51|40522.33
19:01:52|40522.33
19:01:53|40525.
19:01:54|40524.99
19:01:55|40524.99
19:01:56|40525.26
19:01:58|40538.15
19:01:59|40541.65
19:02:00|40542.54
19:02:02|40544.08
19:02:03|40544.89
19:02:04|40546.3
19:02:05|40576.58
19:02:06|40595.79
19:02:07|40586.47
19:02:08|40582.78
19:02:09|40574.83
19:02:10|40584.15
19:02:11|40590.78
19:02:12|40582.96
19:02:13|40586.21
19:02:14|40571.2
19:02:15|40567.01
19:02:16|40569.41
19:02:17|40569.41
19:02:18|40571.43
19:02:19|40571.43
19:02:20|40586.2
19:02:20|40586.21
19:02:22|40586.2
19:02:23|40585.91
19:02:24|40577.65
19:02:25|40586.21
19:02:26|40598.32
19:02:27|40596.48
19:02:28|40593.47
19:02:29|40582.33
19:02:30|40582.33
19:02:31|40582.33
19:02:33|40583.39
19:02:34|40585.42
19:02:36|40592.97
19:02:37|40592.97
19:02:38|40592.98
19:02:39|40592.97
19:02:39|40592.97
19:02:41|40596.89
19:02:42|40596.89
19:02:43|40596.9
19:02:44|40593.17
19:02:45|40593.18
19:02:46|40593.18
19:02:47|40593.18
19:02:48|40593.17
19:02:49|40591.04
19:02:50|40591.04
19:02:52|40591.04
19:02:52|40582.01
19:02:54|40580.74
19:02:55|40580.73
19:02:56|40580.73
19:02:57|40580.73
19:02:58|40578.69
19:02:59|40575.28
19:03:00|40575.28
19:03:01|40561.02
19:03:02|40561.02
19:03:03|40561.01
19:03:04|40561.01
19:03:06|40557.86
19:03:07|40561.01
19:03:07|40561.01
19:03:08|40561.
19:03:09|40561.
19:03:11|40561.01
19:03:11|40561.01
19:03:12|40561.
19:03:13|40561.01
19:03:14|40561.01
19:03:15|40561.28
19:03:16|40561.27
19:03:18|40561.29
19:03:18|40561.29
19:03:20|40561.5
19:03:21|40574.14
19:03:21|40574.14
19:03:22|40574.07
19:03:24|40566.96
19:03:24|40566.95
19:03:26|40566.95
19:03:26|40566.95
19:03:28|40561.6
19:03:29|40561.6
19:03:30|40561.01
19:03:32|40561.
19:03:33|40548.32
19:03:35|40548.32
19:03:36|40548.32
19:03:36|40544.1
19:03:38|40544.1
19:03:39|40544.1
19:03:40|40544.1
19:03:41|40544.08
19:03:42|40571.16
19:03:43|40582.92
19:03:45|40582.93
19:03:46|40582.92
19:03:46|40571.82
19:03:48|40571.82
19:03:48|40574.54
19:03:50|40577.9
19:03:51|40580.63
19:03:53|40587.45
19:03:53|40586.61
19:03:55|40580.09
19:03:55|40576.01
19:03:57|40576.01
19:03:58|40576.01
19:03:59|40576.01
19:04:00|40587.4
19:04:01|40580.91
19:04:02|40580.91
19:04:03|40580.91
19:04:04|40580.91
19:04:05|40580.9
19:04:06|40580.91
19:04:07|40576.28
19:04:08|40574.43
19:04:10|40569.4
19:04:11|40569.06
19:04:12|40566.95
19:04:13|40566.95
19:04:14|40550.74
19:04:15|40544.08
19:04:15|40544.08
19:04:17|40544.09
19:04:17|40544.08
19:04:19|40544.08
19:04:20|40544.08
19:04:21|40544.08
19:04:21|40544.09
19:04:23|40544.09
19:04:24|40539.56
19:04:25|40539.56
19:04:25|40539.55
19:04:26|40536.5
19:04:28|40536.5
19:04:29|40531.93
19:04:29|40534.23
19:04:31|40538.01
19:04:33|40538.
19:04:34|40548.12
19:04:36|40538.01
19:04:36|40536.98
19:04:37|40536.73
19:04:38|40536.73
19:04:39|40531.63
19:04:41|40531.63
19:04:43|40531.63
19:04:44|40531.63
19:04:45|40531.63
19:04:46|40531.64
19:04:46|40531.63
19:04:48|40531.64
19:04:48|40531.63
19:04:50|40531.63
19:04:51|40531.63
19:04:51|40531.64
19:04:52|40531.64
19:04:53|40531.63
19:04:54|40531.64
19:04:55|40528.19
19:04:57|40528.19
19:04:57|40525.27
19:04:58|40525.54
19:05:00|40530.49
19:05:01|40530.49
19:05:02|40557.52
19:05:03|40552.33
19:05:04|40552.34
19:05:05|40552.33
19:05:06|40546.18
19:05:07|40546.13
19:05:08|40545.9
19:05:09|40541.8
19:05:10|40549.24
19:05:11|40549.24
19:05:12|40549.24
19:05:14|40549.25
19:05:15|40549.25
19:05:16|40549.52
19:05:17|40552.01
19:05:18|40552.01
19:05:18|40549.25
19:05:19|40549.26
19:05:21|40549.26
19:05:22|40549.26
19:05:23|40549.26
19:05:24|40549.26
19:05:25|40549.26
19:05:26|40554.44
19:05:28|40554.45
19:05:28|40554.18
19:05:30|40554.17
19:05:30|40554.17
19:05:31|40556.57
19:05:34|40556.57
19:05:34|40554.46
19:05:36|40550.49
19:05:36|40550.49
19:05:38|40548.
19:05:39|40548.01
19:05:41|40548.01
19:05:41|40548.01
19:05:42|40548.01
19:05:43|40548.01
19:05:44|40548.01
19:05:46|40548.
19:05:48|40548.
19:05:48|40548.
19:05:49|40548.
19:05:51|40548.01
19:05:51|40548.
19:05:53|40548.
19:05:54|40546.13
19:05:54|40546.13
19:05:55|40546.13
19:05:57|40546.14
19:05:58|40546.12
19:05:59|40538.88
19:06:00|40538.89
19:06:01|40538.89
19:06:02|40538.89
19:06:03|40538.
19:06:04|40538.
19:06:05|40538.
19:06:06|40537.86
19:06:07|40537.86
19:06:08|40537.86
19:06:09|40537.86
19:06:10|40537.87
19:06:11|40538.14
19:06:12|40538.14
19:06:13|40538.14
19:06:14|40539.52
19:06:15|40539.52
19:06:17|40539.51
19:06:17|40539.51
19:06:19|40539.51
19:06:19|40539.51
19:06:20|40539.51
19:06:22|40539.52
19:06:22|40539.52
19:06:23|40539.52
19:06:24|40539.51
19:06:26|40539.51
19:06:27|40539.51
19:06:27|40539.52
19:06:29|40539.52
19:06:29|40539.52
19:06:31|40539.52
19:06:31|40539.52
19:06:32|40544.53
19:06:33|40545.6
19:06:36|40545.61
19:06:37|40545.61
19:06:38|40545.61
19:06:38|40545.61
19:06:40|40545.61
19:06:41|40545.61
19:06:42|40541.02
19:06:43|40541.02
19:06:44|40541.02
19:06:45|40541.02
19:06:45|40541.01
19:06:47|40541.01
19:06:48|40541.01
19:06:48|40541.01
19:06:50|40541.01
19:06:50|40541.02
19:06:52|40541.02
19:06:53|40541.02
19:06:54|40541.01
19:06:55|40541.01
19:06:55|40541.02
19:06:57|40541.01
19:06:58|40541.01
19:07:00|40541.02
19:07:00|40541.01
19:07:01|40541.01
19:07:02|40537.92
19:07:03|40537.93
19:07:04|40537.93
19:07:05|40537.93
19:07:06|40537.93
19:07:08|40535.46
19:07:08|40535.45
19:07:09|40535.46
19:07:10|40535.46
19:07:11|40535.46
19:07:13|40535.46
19:07:13|40535.46
19:07:14|40535.46
19:07:15|40538.07
19:07:16|40535.44
19:07:17|40534.69
19:07:18|40534.69
19:07:19|40534.69
19:07:20|40534.69
19:07:22|40534.68
19:07:23|40538.2
19:07:24|40541.01
19:07:25|40541.02
19:07:26|40541.02
19:07:27|40541.01
19:07:28|40541.01
19:07:29|40541.02
19:07:30|40541.02
19:07:31|40541.01
19:07:32|40541.02
19:07:34|40533.75
19:07:35|40537.37
19:07:37|40537.37
19:07:38|40537.37
19:07:39|40537.37
19:07:40|40537.37
19:07:42|40537.37
19:07:42|40537.37
19:07:44|40541.01
19:07:45|40541.01
19:07:46|40538.08
19:07:47|40538.08
19:07:48|40538.08
19:07:49|40538.08
19:07:50|40534.
19:07:51|40534.
19:07:52|40534.
19:07:53|40534.
19:07:54|40534.
19:07:55|40533.99
19:07:57|40533.99
19:07:58|40533.98
19:07:59|40533.99
19:08:00|40533.95
19:08:01|40533.95
19:08:02|40533.95
19:08:03|40533.91
19:08:05|40531.01
19:08:05|40531.01
19:08:07|40531.01
19:08:07|40531.01
19:08:08|40526.
19:08:09|40526.
19:08:10|40526.
19:08:11|40526.01
19:08:12|40530.01
19:08:13|40530.01
19:08:15|40530.01
19:08:15|40530.01
19:08:17|40530.01
19:08:17|40530.
19:08:18|40526.
19:08:19|40526.
19:08:20|40513.86
19:08:21|40513.86
19:08:23|40513.86
19:08:23|40513.86
19:08:24|40515.31
19:08:25|40515.66
19:08:26|40515.66
19:08:27|40515.66
19:08:29|40519.36
19:08:29|40528.35
19:08:31|40523.92
19:08:32|40523.92
19:08:33|40523.92
19:08:34|40527.94
19:08:35|40533.99
19:08:36|40534.
19:08:38|40540.83
19:08:39|40540.83
19:08:40|40540.84
19:08:41|40540.82
19:08:42|40540.82
19:08:43|40536.7
19:08:45|40526.66
19:08:46|40526.66
19:08:47|40524.55
19:08:48|40524.55
19:08:49|40524.54
19:08:50|40524.54
19:08:51|40519.41
19:08:52|40519.41
19:08:53|40519.41
19:08:54|40519.41
19:08:55|40519.42
19:08:56|40519.41
19:08:57|40519.41
19:08:58|40519.41
19:08:59|40519.42
19:09:01|40519.42
19:09:02|40519.42
19:09:03|40519.42
19:09:04|40520.42
19:09:06|40525.71
19:09:07|40525.71
19:09:07|40525.71
19:09:08|40530.92
19:09:09|40530.92
19:09:11|40527.77
19:09:12|40527.5
19:09:13|40527.5
19:09:14|40527.47
19:09:15|40527.46
19:09:16|40527.46
19:09:17|40527.46
19:09:18|40527.46
19:09:19|40524.12
19:09:20|40524.12
19:09:21|40527.7
19:09:22|40527.68
19:09:23|40533.06
19:09:24|40533.48
19:09:25|40533.5
19:09:26|40533.51
19:09:27|40533.51
19:09:28|40533.52
19:09:29|40533.52
19:09:30|40533.52
19:09:31|40534.65
19:09:32|40534.65
19:09:33|40534.65
19:09:34|40534.65
19:09:35|40531.28
19:09:36|40526.7
19:09:38|40526.7
19:09:39|40526.7
19:09:41|40526.69
19:09:42|40520.44
19:09:43|40520.44
19:09:44|40520.44
19:09:45|40520.43
19:09:46|40517.76
19:09:47|40517.74
19:09:47|40517.74
19:09:48|40517.74
19:09:50|40517.75
19:09:52|40517.75
19:09:52|40517.74
19:09:53|40513.86
19:09:54|40503.09
19:09:55|40503.09
19:09:56|40508.15
19:09:57|40508.15
19:09:58|40508.16
19:10:00|40508.16
19:10:01|40508.16
19:10:01|40512.17
19:10:03|40512.17
19:10:04|40517.31
19:10:05|40517.31
19:10:05|40524.12
19:10:07|40524.12
19:10:08|40524.12
19:10:09|40524.12
19:10:10|40524.12
19:10:12|40524.12
19:10:12|40524.12
19:10:13|40524.12
19:10:14|40524.12
19:10:15|40522.5
19:10:16|40522.5
19:10:17|40518.03
19:10:18|40516.46
19:10:19|40515.95
19:10:20|40508.11
19:10:21|40508.11
19:10:22|40514.97
19:10:23|40514.97
19:10:24|40508.13
19:10:25|40511.45
19:10:26|40519.3
19:10:27|40519.3
19:10:28|40515.26
19:10:29|40515.26
19:10:30|40519.29
19:10:31|40519.29
19:10:32|40519.29
19:10:33|40519.29
19:10:34|40519.29
19:10:35|40515.29
19:10:36|40522.5
19:10:38|40522.49
19:10:40|40522.85
19:10:41|40522.85
19:10:42|40524.68
19:10:43|40514.97
19:10:44|40514.97
19:10:45|40508.85
19:10:46|40508.85
19:10:47|40505.08
19:10:49|40505.08
19:10:49|40505.08
19:10:50|40505.08
19:10:51|40507.3
19:10:52|40507.71
19:10:53|40513.22
19:10:54|40513.22
19:10:56|40513.79
19:10:56|40513.79
19:10:57|40513.79
19:10:58|40509.85
19:10:59|40509.86
19:11:00|40509.86
19:11:01|40509.86
19:11:02|40509.86
19:11:03|40509.86
19:11:05|40509.86
19:11:06|40509.86
19:11:07|40509.86
19:11:09|40518.84
19:11:09|40518.84
19:11:10|40518.84
19:11:11|40518.84
19:11:12|40518.84
19:11:13|40518.84
19:11:14|40518.85
19:11:15|40518.85
19:11:16|40518.85
19:11:17|40518.85
19:11:18|40518.85
19:11:19|40518.84
19:11:20|40511.39
19:11:21|40502.92
19:11:22|40503.19
19:11:23|40505.08
19:11:24|40505.04
19:11:25|40505.04
19:11:26|40502.92
19:11:27|40502.92
19:11:28|40502.91
19:11:29|40502.91
19:11:30|40502.92
19:11:32|40502.92
19:11:32|40502.91
19:11:33|40502.89
19:11:34|40502.89
19:11:35|40502.4
19:11:36|40502.4
19:11:37|40502.4
19:11:38|40505.35
19:11:39|40510.27
19:11:40|40510.28
19:11:42|40505.38
19:11:43|40505.38
19:11:44|40504.2
19:11:45|40500.64
19:11:47|40500.64
19:11:48|40500.64
19:11:49|40500.64
19:11:50|40500.64
19:11:51|40500.64
19:11:52|40500.64
19:11:54|40500.65
19:11:54|40500.65
19:11:55|40500.65
19:11:56|40500.64
19:11:57|40500.64
19:11:58|40500.64
19:11:59|40500.65
19:12:00|40497.52
19:12:02|40488.01
19:12:03|40488.01
19:12:04|40488.
19:12:05|40488.01
19:12:06|40488.01
19:12:07|40488.01
19:12:08|40488.
19:12:09|40485.77
19:12:10|40485.77
19:12:11|40485.77
19:12:13|40469.37
19:12:14|40467.32
19:12:15|40467.32
19:12:16|40467.31
19:12:17|40465.07
19:12:18|40457.73
19:12:19|40457.73
19:12:20|40457.73
19:12:21|40460.28
19:12:22|40460.28
19:12:23|40457.49
19:12:24|40464.71
19:12:25|40460.66
19:12:26|40460.51
19:12:27|40456.46
19:12:28|40456.46
19:12:29|40456.47
19:12:30|40456.46
19:12:31|40456.46
19:12:32|40456.46
19:12:33|40456.46
19:12:34|40455.03
19:12:35|40455.03
19:12:36|40450.45
19:12:37|40450.45
19:12:38|40450.45
19:12:39|40450.45
19:12:40|40450.73
19:12:41|40462.57
19:12:42|40456.51
19:12:43|40462.56
19:12:44|40456.51
19:12:46|40456.51
19:12:47|40456.51
19:12:47|40456.16
19:12:49|40456.16
19:12:51|40453.65
19:12:52|40462.48
19:12:52|40453.64
19:12:54|40453.64
19:12:55|40453.65
19:12:56|40453.62
19:12:56|40453.61
19:12:57|40453.65
19:12:58|40458.2
19:12:59|40464.44
19:13:00|40465.43
19:13:02|40471.95
19:13:02|40479.54
19:13:04|40476.43
19:13:05|40476.43
19:13:06|40476.43
19:13:07|40476.43
19:13:08|40476.42
19:13:09|40476.42
19:13:10|40476.41
19:13:11|40476.41
19:13:12|40476.41
19:13:13|40476.41
19:13:14|40476.41
19:13:15|40476.41
19:13:16|40476.41
19:13:17|40476.4
19:13:18|40476.4
19:13:19|40476.4
19:13:20|40476.4
19:13:21|40476.39
19:13:22|40476.39
19:13:23|40476.39
19:13:24|40476.38
19:13:25|40476.38
19:13:26|40476.36
19:13:27|40476.37
19:13:28|40471.7
19:13:29|40471.69
19:13:30|40471.69
19:13:31|40471.69
19:13:32|40471.7
19:13:33|40471.7
19:13:34|40471.7
19:13:35|40471.7
19:13:36|40471.7
19:13:37|40471.7
19:13:38|40471.7
19:13:39|40471.7
19:13:40|40471.7
19:13:42|40471.69
19:13:42|40471.69
19:13:44|40471.68
19:13:45|40471.69
19:13:46|40471.68
19:13:47|40471.69
19:13:48|40471.69
19:13:49|40471.69
19:13:50|40478.05
19:13:52|40478.05
19:13:53|40478.05
19:13:54|40478.05
19:13:56|40478.05
19:13:57|40478.05
19:13:58|40478.05
19:13:59|40478.04
19:14:00|40478.04
19:14:01|40479.61
19:14:02|40481.05
19:14:04|40481.05
19:14:05|40481.05
19:14:07|40483.37
19:14:07|40483.37
19:14:08|40483.37
19:14:10|40483.37
19:14:11|40483.37
19:14:12|40483.37
19:14:13|40483.37
19:14:14|40483.37
19:14:15|40483.36
19:14:16|40478.05
19:14:17|40477.77
19:14:18|40477.77
19:14:19|40477.77
19:14:20|40477.77
19:14:21|40477.77
19:14:22|40456.58
19:14:23|40445.56
19:14:24|40445.32
19:14:25|40424.04
19:14:26|40423.81
19:14:27|40412.45
19:14:28|40421.4
19:14:29|40428.49
19:14:31|40422.43
19:14:32|40412.45
19:14:32|40412.45
19:14:33|40411.65
19:14:34|40415.49
19:14:36|40415.5
19:14:37|40422.43
19:14:38|40422.43
19:14:38|40419.76
19:14:39|40419.77
19:14:41|40425.83
19:14:42|40429.14
19:14:43|40430.68
19:14:44|40431.69
19:14:45|40431.69
19:14:47|40431.7
19:14:48|40431.7
19:14:48|40431.7
19:14:50|40416.18
19:14:50|40413.56
19:14:52|40413.28
19:14:52|40411.99
19:14:54|40405.81
19:14:54|40405.53
19:14:56|40391.25
19:14:57|40389.46
19:14:58|40389.46
19:14:59|40389.46
19:15:01|40404.76
19:15:02|40409.07
19:15:03|40415.61
19:15:03|40415.61
19:15:04|40411.98
19:15:05|40411.98
19:15:06|40409.07
19:15:08|40404.82
19:15:08|40404.82
19:15:09|40409.07
19:15:11|40409.07
19:15:12|40400.
19:15:12|40395.38
19:15:14|40395.39
19:15:14|40397.45
19:15:15|40401.61
19:15:17|40401.6
19:15:17|40404.15
19:15:19|40413.21
19:15:19|40401.34
19:15:20|40399.71
19:15:21|40389.47
19:15:23|40389.59
19:15:24|40389.59
19:15:24|40395.97
19:15:25|40395.97
19:15:26|40395.97
19:15:27|40395.97
19:15:29|40395.97
19:15:30|40395.97
19:15:30|40397.78
19:15:31|40397.78
19:15:32|40392.72
19:15:33|40402.01
19:15:35|40392.72
19:15:35|40392.72
19:15:36|40398.17
19:15:37|40398.17
19:15:39|40390.01
19:15:40|40390.01
19:15:40|40392.71
19:15:42|40392.72
19:15:43|40392.71
19:15:44|40392.71
19:15:46|40392.71
19:15:47|40392.71
19:15:47|40391.03
19:15:49|40391.04
19:15:51|40391.04
19:15:52|40391.04
19:15:53|40396.58
19:15:54|40390.76
19:15:56|40390.75
19:15:57|40389.11
19:15:59|40375.73
19:16:00|40375.72
19:16:01|40375.72
19:16:03|40370.37
19:16:03|40367.83
19:16:04|40373.14
19:16:05|40375.28
19:16:06|40380.06
19:16:07|40374.01
19:16:08|40374.01
19:16:09|40374.01
19:16:10|40367.34
19:16:11|40367.34
19:16:12|40367.34
19:16:13|40348.81
19:16:14|40345.35
19:16:15|40345.35
19:16:16|40345.36
19:16:17|40343.76
19:16:19|40345.63
19:16:20|40347.8
19:16:20|40358.75
19:16:22|40354.47
19:16:23|40356.72
19:16:23|40356.72
19:16:25|40356.69
19:16:26|40356.69
19:16:27|40356.69
19:16:28|40356.69
19:16:29|40356.69
19:16:30|40356.69
19:16:31|40356.7
19:16:32|40359.14
19:16:32|40365.21
19:16:34|40365.22
19:16:35|40370.55
19:16:36|40374.96
19:16:36|40380.91
19:16:38|40376.19
19:16:39|40376.19
19:16:40|40375.01
19:16:41|40375.01
19:16:42|40380.91
19:16:43|40379.9
19:16:44|40379.89
19:16:46|40379.89
19:16:47|40379.89
19:16:48|40379.89
19:16:49|40374.69
19:16:50|40374.69
19:16:51|40374.69
19:16:52|40374.69
19:16:53|40374.69
19:16:54|40374.69
19:16:55|40374.69
19:16:56|40374.69
19:16:58|40374.69
19:16:59|40374.69
19:17:00|40374.68
19:17:01|40374.69
19:17:02|40374.68
19:17:04|40374.68
19:17:05|40374.69
19:17:06|40374.69
19:17:08|40374.69
19:17:09|40374.69
19:17:09|40374.69
19:17:10|40379.89
19:17:11|40380.9
19:17:12|40389.44
19:17:13|40389.44
19:17:15|40390.65
19:17:16|40390.65
19:17:16|40384.05
19:17:18|40384.05
19:17:18|40388.43
19:17:20|40397.99
19:17:21|40397.99
19:17:21|40398.
19:17:22|40398.01
19:17:23|40398.
19:17:25|40398.01
19:17:26|40398.
19:17:27|40398.
19:17:28|40398.
19:17:29|40398.
19:17:30|40398.
19:17:31|40397.73
19:17:32|40385.98
19:17:33|40385.98
19:17:34|40385.98
19:17:35|40385.99
19:17:36|40385.99
19:17:37|40385.36
19:17:38|40385.35
19:17:39|40385.35
19:17:40|40378.52
19:17:41|40378.52
19:17:42|40378.52
19:17:43|40378.52
19:17:44|40378.51
19:17:45|40378.51
19:17:47|40378.51
19:17:48|40374.7
19:17:49|40374.69
19:17:50|40374.68
19:17:51|40374.68
19:17:53|40374.69
19:17:54|40374.69
19:17:55|40374.69
19:17:56|40374.69
19:17:57|40374.68
19:17:58|40368.64
19:17:59|40368.64
19:18:00|40368.64
19:18:01|40368.64
19:18:02|40370.59
19:18:03|40373.26
19:18:04|40374.97
19:18:05|40380.75
19:18:06|40380.75
19:18:07|40380.75
19:18:08|40380.75
19:18:09|40380.75
19:18:10|40380.75
19:18:11|40380.75
19:18:12|40380.75
19:18:13|40380.75
19:18:14|40380.75
19:18:15|40374.7
19:18:16|40374.7
19:18:17|40374.69
19:18:18|40374.69
19:18:19|40374.69
19:18:20|40374.69
19:18:21|40374.69
19:18:22|40374.69
19:18:23|40374.73
19:18:24|40380.92
19:18:25|40385.09
19:18:26|40385.09
19:18:27|40385.09
19:18:28|40385.83
19:18:29|40385.84
19:18:30|40385.84
19:18:31|40385.84
19:18:32|40385.84
19:18:33|40379.12
19:18:34|40375.92
19:18:35|40375.92
19:18:36|40374.71
19:18:37|40374.71
19:18:38|40374.71
19:18:39|40374.71
19:18:40|40374.71
19:18:41|40374.71
19:18:42|40374.71
19:18:43|40374.71
19:18:45|40374.71
19:18:45|40374.71
19:18:47|40373.25
19:18:49|40373.24
19:18:50|40373.24
19:18:50|40373.24
19:18:51|40359.46
19:18:53|40356.7
19:18:54|40356.7
19:18:55|40356.7
19:18:56|40356.69
19:18:57|40356.69
19:18:58|40356.69
19:18:59|40356.7
19:19:00|40356.7
19:19:01|40356.7
19:19:02|40356.69
19:19:03|40356.67
19:19:04|40356.67
19:19:05|40356.68
19:19:06|40356.68
19:19:07|40356.68
19:19:08|40356.68
19:19:09|40356.68
19:19:10|40356.63
19:19:11|40356.63
19:19:12|40356.63
19:19:13|40356.64
19:19:14|40350.
19:19:15|40348.27
19:19:16|40345.88
19:19:18|40345.88
19:19:18|40345.88
19:19:19|40345.87
19:19:20|40344.8
19:19:21|40344.8
19:19:23|40344.8
19:19:23|40344.81
19:19:24|40344.8
19:19:25|40344.8
19:19:26|40338.99
19:19:27|40338.99
19:19:28|40316.8
19:19:29|40318.78
19:19:31|40322.34
19:19:32|40322.33
19:19:33|40325.22
19:19:33|40326.73
19:19:35|40326.73
19:19:36|40335.94
19:19:36|40335.94
19:19:37|40335.94
19:19:39|40329.9
19:19:39|40329.89
19:19:40|40329.9
19:19:42|40329.9
19:19:42|40329.9
19:19:44|40327.08
19:19:44|40327.08
19:19:45|40327.07
19:19:48|40327.07
19:19:49|40322.34
19:19:50|40322.34
19:19:52|40322.34
19:19:52|40322.34
19:19:54|40326.42
19:19:54|40326.42
19:19:56|40318.85
19:19:57|40318.85
19:19:59|40318.85
19:19:59|40302.6
19:20:00|40303.86
19:20:02|40300.
19:20:04|40296.75
19:20:05|40296.74
19:20:06|40295.09
19:20:06|40290.45
19:20:08|40284.03
19:20:09|40284.03
19:20:10|40284.03
19:20:11|40284.03
19:20:12|40290.95
19:20:12|40300.
19:20:14|40314.28
19:20:15|40321.97
19:20:16|40328.07
19:20:17|40325.82
19:20:18|40325.82
19:20:19|40325.82
19:20:20|40325.81
19:20:21|40325.82
19:20:22|40319.84
19:20:22|40319.84
19:20:24|40316.41
19:20:25|40305.88
19:20:27|40300.67
19:20:27|40300.67
19:20:28|40300.67
19:20:29|40300.67
19:20:30|40300.67
19:20:31|40300.67
19:20:32|40300.67
19:20:33|40300.67
19:20:34|40300.67
19:20:35|40300.67
19:20:36|40305.89
19:20:38|40319.96
19:20:39|40329.87
19:20:40|40329.87
19:20:42|40329.88
19:20:42|40329.88
19:20:43|40329.87
19:20:44|40326.4
19:20:45|40326.4
19:20:46|40326.4
19:20:48|40326.4
19:20:50|40326.4
19:20:52|40326.39
19:20:53|40326.39
19:20:54|40326.39
19:20:55|40326.39
19:20:56|40326.39
19:20:57|40318.88
19:20:58|40318.88
19:20:59|40318.6
19:21:00|40318.61
19:21:01|40318.6
19:21:02|40318.61
19:21:03|40318.6
19:21:04|40312.01
19:21:06|40312.01
19:21:06|40312.01
19:21:07|40318.87
19:21:09|40312.02
19:21:11|40311.97
19:21:11|40311.97
19:21:12|40303.97
19:21:13|40303.96
19:21:14|40303.97
19:21:15|40303.97
19:21:16|40303.97
19:21:17|40315.65
19:21:18|40319.81
19:21:19|40322.09
19:21:20|40305.87
19:21:21|40305.87
19:21:22|40304.94
19:21:23|40304.95
19:21:24|40297.63
19:21:25|40297.63
19:21:26|40297.63
19:21:27|40297.62
19:21:28|40297.62
19:21:29|40297.62
19:21:30|40297.62
19:21:31|40297.63
19:21:33|40297.63
19:21:34|40297.62
19:21:35|40297.63
19:21:36|40297.63
19:21:37|40297.63
19:21:38|40297.63
19:21:38|40297.63
19:21:40|40297.63
19:21:42|40297.62
19:21:42|40292.09
19:21:44|40286.38
19:21:45|40286.38
19:21:46|40291.22
19:21:47|40291.22
19:21:48|40291.22
19:21:50|40284.01
19:21:51|40286.37
19:21:53|40286.38
19:21:53|40273.64
19:21:54|40279.68
19:21:55|40285.32
19:21:56|40285.31
19:21:57|40285.31
19:21:58|40285.31
19:21:59|40285.31
19:22:00|40285.32
19:22:01|40285.32
19:22:03|40292.35
19:22:04|40292.35
19:22:05|40286.65
19:22:07|40286.65
19:22:07|40286.65
19:22:08|40286.65
19:22:09|40286.65
19:22:10|40286.65
19:22:11|40286.65
19:22:12|40287.5
19:22:14|40287.51
19:22:14|40287.51
19:22:15|40287.51
19:22:17|40287.51
19:22:18|40287.51
19:22:19|40287.51
19:22:20|40287.51
19:22:21|40287.51
19:22:22|40287.5
19:22:24|40282.8
19:22:24|40276.54
19:22:25|40276.54
19:22:27|40276.54
19:22:28|40273.64
19:22:29|40273.64
19:22:30|40273.64
19:22:32|40253.61
19:22:32|40258.75
19:22:33|40261.47
19:22:35|40261.48
19:22:36|40261.47
19:22:36|40245.67
19:22:37|40234.
19:22:38|40199.99
19:22:39|40205.54
19:22:40|40201.66
19:22:41|40205.61
19:22:42|40221.83
19:22:44|40220.58
19:22:45|40214.43
19:22:45|40219.89
19:22:47|40219.88
19:22:47|40205.6
19:22:49|40180.31
19:22:51|40172.49
19:22:51|40172.49
19:22:53|40172.48
19:22:54|40167.01
19:22:56|40186.48
19:22:57|40210.11
19:22:57|40216.7
19:22:59|40222.22
19:23:00|40222.22
19:23:02|40216.71
19:23:02|40213.86
19:23:03|40211.41
19:23:04|40210.11
19:23:05|40191.67
19:23:06|40191.67
19:23:07|40181.46
19:23:08|40181.46
19:23:09|40181.13
19:23:10|40172.49
19:23:11|40178.51
19:23:12|40178.52
19:23:13|40189.49
19:23:14|40199.97
19:23:15|40210.12
19:23:16|40213.25
19:23:17|40213.25
19:23:18|40221.61
19:23:19|40229.99
19:23:20|40247.69
19:23:21|40249.44
19:23:22|40252.22
19:23:23|40252.21
19:23:25|40252.21
19:23:25|40245.47
19:23:26|40254.08
19:23:27|40254.09
19:23:28|40254.09
19:23:29|40254.09
19:23:30|40254.08
19:23:31|40245.53
19:23:32|40245.53
19:23:33|40245.53
19:23:34|40251.56
19:23:35|40240.53
19:23:36|40225.93
19:23:37|40225.93
19:23:38|40225.93
19:23:39|40225.93
19:23:40|40225.93
19:23:41|40225.93
19:23:42|40225.93
19:23:43|40225.93
19:23:44|40225.93
19:23:45|40205.16
19:23:46|40203.59
19:23:47|40209.68
19:23:48|40191.75
19:23:49|40178.76
19:23:51|40186.23
19:23:53|40197.23
19:23:53|40197.23
19:23:55|40197.23
19:23:57|40201.87
19:23:58|40201.86
19:23:58|40210.95
19:23:59|40210.96
19:24:01|40200.01
19:24:03|40200.01
19:24:04|40197.22
19:24:04|40182.51
19:24:06|40185.33
19:24:06|40186.77
19:24:08|40184.87
19:24:10|40184.87
19:24:11|40184.87
19:24:11|40186.44
19:24:12|40186.44
19:24:13|40186.44
19:24:15|40187.05
19:24:16|40187.04
19:24:17|40187.05
19:24:18|40199.28
19:24:19|40199.29
19:24:20|40202.47
19:24:21|40202.48
19:24:22|40202.74
19:24:23|40202.74
19:24:24|40208.9
19:24:25|40208.9
19:24:26|40214.08
19:24:27|40214.08
19:24:28|40214.08
19:24:29|40214.09
19:24:30|40214.09
19:24:31|40221.62
19:24:33|40223.77
19:24:34|40225.92
19:24:34|40222.02
19:24:35|40222.02
19:24:36|40214.43
19:24:37|40214.43
19:24:38|40214.43
19:24:40|40214.42
19:24:41|40214.43
19:24:41|40214.46
19:24:43|40214.46
19:24:44|40202.79
19:24:44|40202.79
19:24:45|40202.78
19:24:47|40202.79
19:24:48|40202.79
19:24:49|40202.79
19:24:50|40202.78
19:24:51|40202.79
19:24:53|40202.78
19:24:53|40191.89
19:24:55|40191.88
19:24:57|40182.08
19:24:57|40182.27
19:24:59|40179.77
19:25:00|40181.51
19:25:01|40181.51
19:25:02|40181.51
19:25:03|40182.54
19:25:04|40182.54
19:25:05|40182.54
19:25:07|40189.3
19:25:07|40189.26
19:25:10|40181.52
19:25:10|40193.35
19:25:11|40180.71
19:25:12|40182.76
19:25:13|40182.76
19:25:14|40182.76
19:25:16|40182.76
19:25:16|40185.86
19:25:17|40185.86
19:25:18|40185.86
19:25:20|40185.85
19:25:21|40185.85
19:25:23|40189.31
19:25:23|40189.31
19:25:24|40189.65
19:25:25|40189.65
19:25:26|40189.65
19:25:27|40189.65
19:25:28|40192.
19:25:29|40192.
19:25:30|40193.32
19:25:31|40187.29
19:25:32|40181.54
19:25:34|40173.12
19:25:35|40173.11
19:25:36|40175.81
19:25:37|40171.59
19:25:38|40171.59
19:25:39|40183.92
19:25:39|40182.2
19:25:41|40183.75
19:25:42|40179.4
19:25:43|40179.39
19:25:44|40179.39
19:25:44|40179.39
19:25:45|40179.39
19:25:47|40179.39
19:25:47|40179.39
19:25:49|40179.67
19:25:50|40179.66
19:25:51|40179.66
19:25:52|40167.85
19:25:54|40190.53
19:25:54|40194.47
19:25:55|40194.47
19:25:56|40194.48
19:25:58|40194.47
19:25:58|40194.75
19:26:00|40199.63
19:26:02|40209.99
19:26:02|40209.99
19:26:04|40206.25
19:26:05|40206.25
19:26:06|40206.25
19:26:07|40206.25
19:26:08|40206.26
19:26:09|40205.91
19:26:10|40205.02
19:26:11|40205.02
19:26:12|40205.02
19:26:13|40205.02
19:26:14|40205.02
19:26:15|40205.02
19:26:16|40199.57
19:26:17|40201.03
19:26:18|40201.03
19:26:20|40212.84
19:26:21|40212.84
19:26:21|40212.85
19:26:23|40212.84
19:26:23|40212.84
19:26:24|40212.85
19:26:25|40212.85
19:26:26|40212.85
19:26:27|40216.2
19:26:28|40223.76
19:26:30|40228.31
19:26:31|40217.09
19:26:32|40219.03
19:26:32|40219.31
19:26:34|40222.47
19:26:35|40222.52
19:26:36|40222.52
19:26:36|40222.52
19:26:37|40222.51
19:26:38|40222.51
19:26:39|40222.51
19:26:40|40222.52
19:26:41|40222.51
19:26:43|40222.52
19:26:43|40222.52
19:26:44|40222.52
19:26:46|40222.52
19:26:46|40222.52
19:26:47|40222.51
19:26:48|40222.51
19:26:49|40222.51
19:26:50|40222.51
19:26:52|40224.27
19:26:52|40222.6
19:26:54|40221.
19:26:55|40221.
19:26:56|40221.
19:26:57|40217.1
19:26:58|40217.1
19:26:59|40217.1
19:27:01|40217.09
19:27:02|40209.1
19:27:03|40209.1
19:27:04|40209.11
19:27:05|40209.11
19:27:06|40209.11
19:27:07|40209.11
19:27:08|40203.98
19:27:09|40207.04
19:27:10|40193.49
19:27:11|40193.49
19:27:13|40189.87
19:27:13|40189.86
19:27:14|40189.86
19:27:15|40189.87
19:27:17|40189.86
19:27:18|40183.93
19:27:19|40183.93
19:27:20|40183.93
19:27:21|40183.93
19:27:22|40183.93
19:27:23|40184.19
19:27:24|40175.14
19:27:25|40168.85
19:27:26|40120.01
19:27:27|40122.73
19:27:28|40109.4
19:27:29|40123.22
19:27:30|40117.31
19:27:31|40111.5
19:27:32|40111.5
19:27:33|40105.49
19:27:34|40116.65
19:27:35|40125.37
19:27:36|40125.37
19:27:37|40116.65
19:27:38|40111.99
19:27:39|40120.64
19:27:40|40119.35
19:27:41|40102.
19:27:42|40116.95
19:27:43|40125.39
19:27:44|40128.99
19:27:45|40122.99
19:27:46|40126.98
19:27:47|40123.85
19:27:48|40123.85
19:27:49|40123.12
19:27:50|40112.79
19:27:51|40112.78
19:27:52|40105.24
19:27:53|40109.81
19:27:54|40099.63
19:27:56|40071.49
19:27:58|40070.07
19:27:58|40066.01
19:27:59|40067.29
19:28:00|40000.
19:28:01|40007.98
19:28:03|40026.06
19:28:04|40028.07
19:28:05|40045.54
19:28:06|40060.05
19:28:08|40087.51
19:28:08|40066.49
19:28:09|40033.66
19:28:10|40024.52
19:28:11|40024.52
19:28:12|40007.75
19:28:14|40003.71
19:28:15|40000.21
19:28:16|40015.85
19:28:17|40029.81
19:28:17|40042.47
19:28:19|40056.1
19:28:20|40058.94
19:28:21|40066.05
19:28:22|40045.85
19:28:23|40058.47
19:28:23|40044.74
19:28:25|40022.
19:28:26|40022.01
19:28:27|40022.
19:28:28|40011.96
19:28:28|40011.96
19:28:30|40018.39
19:28:32|40029.93
19:28:32|40038.52
19:28:33|40028.89
19:28:34|40051.65
19:28:36|40065.
19:28:37|40069.2
19:28:38|40069.2
19:28:38|40079.5
19:28:39|40077.69
19:28:41|40080.02
19:28:41|40068.7
19:28:43|40068.7
19:28:44|40068.7
19:28:45|40058.68
19:28:46|40037.09
19:28:47|40026.6
19:28:48|40018.11
19:28:48|40005.91
19:28:50|40000.
19:28:51|40000.
19:28:52|39986.
19:28:53|39970.01
19:28:54|39968.19
19:28:54|39963.25
19:28:57|39972.04
19:28:57|39967.62
19:28:59|39984.51
19:29:00|39989.37
19:29:01|39998.
19:29:03|39988.3
19:29:03|39993.03
19:29:05|40003.69
19:29:05|39987.42
19:29:07|39976.63
19:29:08|39976.63
19:29:09|39995.63
19:29:10|39995.62
19:29:11|39992.72
19:29:13|40000.
19:29:13|40023.06
19:29:14|40023.05
19:29:15|40023.05
19:29:16|40018.15
19:29:17|40016.9
19:29:19|40009.08
19:29:20|40009.08
19:29:21|40005.32
19:29:22|40005.32
19:29:23|40011.64
19:29:25|40011.64
19:29:25|40018.11
19:29:26|40027.2
19:29:28|40017.85
19:29:29|40022.45
19:29:30|40020.12
19:29:31|39997.7
19:29:32|40003.69
19:29:33|40011.53
19:29:34|40000.71
19:29:36|39993.92
19:29:37|39993.92
19:29:38|39990.01
19:29:39|40004.94
19:29:39|40009.09
19:29:40|39980.05
19:29:41|39967.64
19:29:43|39978.5
19:29:44|39978.5
19:29:45|39992.11
19:29:46|39998.09
19:29:47|40000.42
19:29:48|39967.64
19:29:49|39967.64
19:29:50|39963.16
19:29:51|39973.93
19:29:52|39960.27
19:29:53|39972.28
19:29:54|39972.28
19:29:55|39972.27
19:29:56|39977.27
19:29:57|39984.25
19:29:59|39907.09
19:29:59|39910.01
19:30:01|39923.57
19:30:01|39932.91
19:30:03|39944.99
19:30:04|39929.63
19:30:05|39925.73
19:30:06|39931.54
19:30:07|39963.93
19:30:08|39963.93
19:30:09|39964.06
19:30:10|39977.27
19:30:11|39980.79
19:30:12|39982.33
19:30:13|39982.33
19:30:14|39947.69
19:30:15|39936.44
19:30:16|39940.35
19:30:17|39943.32
19:30:18|39955.4
19:30:19|39953.39
19:30:20|39953.37
19:30:21|39953.38
19:30:23|39964.78
19:30:25|39964.76
19:30:25|39956.02
19:30:26|39965.47
19:30:27|39973.92
19:30:29|39983.26
19:30:30|39986.38
19:30:31|39965.76
19:30:32|39965.76
19:30:33|39956.88
19:30:34|39955.89
19:30:35|39950.01
19:30:36|39950.01
19:30:37|39974.01
19:30:38|39975.7
19:30:39|39993.9
19:30:40|39997.68
19:30:41|39992.83
19:30:42|40000.01
19:30:43|39956.05
19:30:43|39956.58
19:30:45|39949.62
19:30:46|39957.43
19:30:46|39955.79
19:30:48|39953.8
19:30:49|39953.79
19:30:50|39950.36
19:30:51|39950.36
19:30:52|39950.36
19:30:53|39950.35
19:30:53|39950.36
19:30:55|39949.63
19:30:56|39938.03
19:30:57|39930.01
19:30:59|39898.54
19:30:59|39913.9
19:31:00|39918.42
19:31:01|39918.43
19:31:02|39906.51
19:31:03|39912.5
19:31:04|39895.61
19:31:05|39902.04
19:31:07|39910.54
19:31:08|39908.3
19:31:09|39897.2
19:31:10|39894.32
19:31:11|39883.05
19:31:11|39882.12
19:31:13|39892.83
19:31:14|39872.69
19:31:15|39870.42
19:31:17|39841.2
19:31:17|39851.99
19:31:18|39865.25
19:31:19|39863.43
19:31:20|39869.26
19:31:21|39861.83
19:31:22|39838.28
19:31:23|39858.86
19:31:24|39832.
19:31:25|39828.01
19:31:26|39839.38
19:31:27|39847.39
19:31:29|39841.46
19:31:30|39842.13
19:31:31|39840.16
19:31:33|39867.18
19:31:33|39862.31
19:31:34|39862.3
19:31:35|39842.04
19:31:36|39848.01
19:31:37|39838.64
19:31:38|39837.98
19:31:39|39856.09
19:31:40|39846.57
19:31:41|39846.58
19:31:42|39851.42
19:31:43|39851.42
19:31:44|39850.03
19:31:45|39849.78
19:31:46|39844.36
19:31:47|39849.11
19:31:48|39853.39
19:31:49|39845.94
19:31:50|39854.75
19:31:51|39853.05
19:31:52|39850.59
19:31:53|39845.96
19:31:54|39828.82
19:31:55|39820.22
19:31:56|39828.81
19:31:57|39822.54
19:31:59|39838.33
19:32:00|39816.64
19:32:02|39824.06
19:32:02|39824.06
19:32:03|39813.93
19:32:04|39825.98
19:32:05|39838.05
19:32:06|39815.33
19:32:07|39825.28
19:32:08|39830.39
19:32:10|39830.39
19:32:11|39829.16
19:32:12|39815.31
19:32:12|39817.32
19:32:13|39829.21
19:32:15|39823.63
19:32:16|39821.23
19:32:17|39829.18
19:32:18|39834.12
19:32:19|39834.13
19:32:20|39834.09
19:32:21|39823.02
19:32:22|39819.01
19:32:23|39815.34
19:32:24|39812.92
19:32:25|39819.27
19:32:25|39819.26
19:32:27|39812.91
19:32:28|39808.
19:32:28|39796.39
19:32:30|39789.06
19:32:30|39789.19
19:32:32|39789.24
19:32:33|39795.4
19:32:34|39799.41
19:32:35|39801.84
19:32:36|39809.42
19:32:37|39806.65
19:32:38|39819.54
19:32:39|39816.44
19:32:40|39804.67
19:32:41|39801.83
19:32:42|39800.9
19:32:42|39800.9
19:32:44|39824.02
19:32:45|39836.78
19:32:46|39841.63
19:32:47|39840.24
19:32:48|39843.
19:32:49|39850.
19:32:50|39850.
19:32:51|39870.54
19:32:52|39870.54
19:32:52|39850.65
19:32:53|39854.
19:32:55|39844.17
19:32:56|39842.8
19:32:57|39828.62
19:32:58|39813.87
19:32:59|39808.6
19:33:01|39825.73
19:33:01|39826.81
19:33:03|39800.91
19:33:05|39789.04
19:33:05|39789.02
19:33:07|39775.89
19:33:09|39798.63
19:33:10|39798.63
19:33:10|39806.86
19:33:12|39800.
19:33:13|39800.94
19:33:14|39811.4
19:33:15|39812.73
19:33:16|39798.63
19:33:17|39798.64
19:33:18|39798.36
19:33:20|39789.02
19:33:20|39779.33
19:33:22|39790.11
19:33:23|39792.
19:33:24|39792.
19:33:25|39792.
19:33:26|39792.
19:33:27|39798.02
19:33:28|39805.31
19:33:29|39812.72
19:33:30|39813.92
19:33:31|39822.25
19:33:32|39823.21
19:33:33|39830.82
19:33:34|39826.48
19:33:35|39826.49
19:33:36|39830.73
19:33:37|39834.25
19:33:38|39834.25
19:33:39|39836.79
19:33:40|39850.59
19:33:41|39846.97
19:33:42|39846.98
19:33:43|39850.63
19:33:44|39858.44
19:33:45|39854.81
19:33:46|39854.51
19:33:47|39854.51
19:33:48|39854.51
19:33:49|39858.45
19:33:50|39873.5
19:33:51|39880.
19:33:52|39888.86
19:33:53|39895.42
19:33:54|39906.47
19:33:55|39889.86
19:33:56|39897.89
19:33:57|39897.89
19:33:58|39897.88
19:33:59|39895.62
19:34:00|39883.34
19:34:01|39880.06
19:34:02|39880.05
19:34:03|39880.04
19:34:04|39883.35
19:34:05|39889.43
19:34:06|39889.43
19:34:07|39891.18
19:34:08|39905.1
19:34:09|39897.85
19:34:11|39905.15
19:34:12|39908.97
19:34:12|39909.59
19:34:13|39906.58
19:34:14|39906.58
19:34:16|39909.44
19:34:16|39896.58
19:34:18|39895.41
19:34:18|39895.4
19:34:20|39895.4
19:34:21|39895.41
19:34:22|39895.41
19:34:23|39899.74
19:34:24|39899.73
19:34:25|39924.49
19:34:26|39913.09
19:34:27|39901.54
19:34:28|39906.63
19:34:29|39903.96
19:34:30|39900.01
19:34:31|39900.01
19:34:32|39907.66
19:34:34|39907.39
19:34:34|39915.14
19:34:35|39915.14
19:34:36|39903.96
19:34:38|39882.52
19:34:38|39894.2
19:34:39|39884.69
19:34:41|39884.69
19:34:42|39891.61
19:34:43|39891.61
19:34:43|39890.16
19:34:44|39880.04
19:34:45|39880.
19:34:47|39865.12
19:34:47|39863.31
19:34:48|39856.87
19:34:50|39864.67
19:34:50|39864.67
19:34:51|39878.2
19:34:52|39882.73
19:34:54|39882.73
19:34:54|39882.74
19:34:55|39882.73
19:34:57|39872.12
19:34:58|39872.12
19:35:00|39863.23
19:35:00|39863.23
19:35:02|39850.01
19:35:03|39857.2
19:35:04|39850.01
19:35:05|39842.07
19:35:06|39844.37
19:35:08|39857.28
19:35:09|39875.17
19:35:09|39884.42
19:35:11|39872.91
19:35:12|39868.11
19:35:13|39858.27
19:35:14|39858.27
19:35:15|39864.84
19:35:16|39874.07
19:35:17|39874.07
19:35:18|39874.35
19:35:20|39874.07
19:35:21|39870.
19:35:22|39870.
19:35:23|39872.91
19:35:24|39887.25
19:35:25|39891.61
19:35:26|39891.61
19:35:27|39887.85
19:35:28|39879.57
19:35:29|39879.56
19:35:29|39878.89
19:35:31|39872.92
19:35:32|39870.73
19:35:32|39862.91
19:35:34|39861.66
19:35:35|39861.66
19:35:36|39861.66
19:35:36|39861.93
19:35:38|39859.93
19:35:39|39865.42
19:35:40|39867.62
19:35:40|39867.63
19:35:42|39860.33
19:35:42|39860.33
19:35:45|39865.62
19:35:45|39872.07
19:35:46|39882.44
19:35:48|39886.43
19:35:48|39886.44
19:35:51|39886.43
19:35:51|39886.44
19:35:52|39886.71
19:35:53|39891.6
19:35:54|39891.6
19:35:56|39886.43
19:35:57|39871.01
19:35:58|39871.28
19:35:59|39877.02
19:36:00|39877.02
19:36:01|39877.02
19:36:01|39871.34
19:36:03|39871.29
19:36:03|39868.35
19:36:06|39874.32
19:36:06|39877.03
19:36:08|39871.75
19:36:09|39871.75
19:36:10|39871.75
19:36:11|39871.75
19:36:12|39875.91
19:36:13|39880.62
19:36:14|39880.62
19:36:15|39877.21
19:36:16|39877.21
19:36:16|39883.25
19:36:17|39871.68
19:36:19|39876.93
19:36:21|39880.01
19:36:21|39883.9
19:36:22|39880.33
19:36:23|39880.32
19:36:24|39880.32
19:36:25|39878.
19:36:26|39878.
19:36:28|39871.69
19:36:29|39871.65
19:36:30|39870.
19:36:31|39865.76
19:36:32|39865.77
19:36:33|39861.66
19:36:34|39860.32
19:36:35|39844.49
19:36:36|39836.19
19:36:36|39835.01
19:36:38|39835.01
19:36:38|39825.6
19:36:40|39814.11
19:36:41|39817.79
19:36:42|39819.93
19:36:43|39819.93
19:36:44|39812.83
19:36:45|39810.55
19:36:46|39810.32
19:36:46|39807.28
19:36:48|39800.
19:36:49|39807.27
19:36:49|39799.93
19:36:50|39804.62
19:36:52|39806.66
19:36:52|39800.7
19:36:54|39800.09
19:36:55|39801.3
19:36:55|39806.62
19:36:57|39806.51
19:36:58|39806.52
19:36:59|39806.51
19:37:00|39812.23
19:37:01|39812.23
19:37:02|39812.05
19:37:03|39812.05
19:37:04|39812.05
19:37:06|39819.95
19:37:07|39808.03
19:37:08|39808.03
19:37:09|39808.02
19:37:11|39809.3
19:37:12|39809.29
19:37:13|39800.
19:37:14|39809.3
19:37:15|39812.04
19:37:16|39815.37
19:37:17|39820.
19:37:18|39820.94
19:37:19|39822.87
19:37:20|39826.98
19:37:22|39835.91
19:37:23|39842.93
19:37:24|39842.97
19:37:25|39837.73
19:37:25|39837.74
19:37:26|39840.53
19:37:27|39834.58
19:37:29|39834.59
19:37:29|39841.62
19:37:31|39844.79
19:37:32|39844.79
19:37:33|39844.79
19:37:35|39836.14
19:37:35|39836.18
19:37:36|39845.06
19:37:38|39850.5
19:37:38|39860.07
19:37:40|39858.26
19:37:41|39861.02
19:37:41|39863.02
19:37:43|39865.49
19:37:44|39865.48
19:37:45|39860.32
19:37:46|39858.64
19:37:47|39858.64
19:37:48|39858.64
19:37:48|39854.17
19:37:50|39854.16
19:37:51|39846.78
19:37:51|39847.06
19:37:53|39858.06
19:37:53|39863.16
19:37:55|39865.5
19:37:56|39876.38
19:37:57|39882.61
19:37:58|39876.55
19:37:59|39876.27
19:38:00|39876.3
19:38:01|39876.3
19:38:02|39875.18
19:38:03|39870.88
19:38:05|39875.18
19:38:06|39870.88
19:38:08|39870.88
19:38:09|39870.88
19:38:11|39876.3
19:38:11|39882.69
19:38:13|39882.7
19:38:14|39882.69
19:38:15|39882.7
19:38:16|39886.99
19:38:18|39887.27
19:38:18|39888.29
19:38:19|39888.32
19:38:20|39899.88
19:38:22|39900.01
19:38:23|39902.79
19:38:24|39902.78
19:38:24|39895.09
19:38:26|39883.71
19:38:26|39883.71
19:38:28|39883.97
19:38:30|39875.44
19:38:30|39875.3
19:38:32|39893.39
19:38:33|39894.74
19:38:34|39899.89
19:38:35|39894.46
19:38:36|39893.61
19:38:37|39893.62
19:38:38|39892.43
19:38:39|39895.1
19:38:40|39895.1
19:38:41|39895.1
19:38:42|39900.
19:38:43|39902.55
19:38:44|39902.55
19:38:45|39899.8
19:38:46|39895.1
19:38:47|39883.83
19:38:48|39885.08
19:38:49|39886.21
19:38:50|39893.58
19:38:51|39893.58
19:38:52|39893.58
19:38:53|39898.34
19:38:54|39899.55
19:38:55|39895.09
19:38:56|39880.
19:38:57|39879.37
19:38:58|39870.63
19:38:59|39870.63
19:39:00|39875.46
19:39:01|39880.28
19:39:02|39894.38
19:39:03|39891.43
19:39:04|39889.31
19:39:06|39884.11
19:39:06|39884.12
19:39:07|39884.12
19:39:09|39887.54
19:39:10|39887.54
19:39:11|39887.55
19:39:11|39900.
19:39:12|39899.96
19:39:14|39899.96
19:39:15|39894.16
19:39:16|39894.16
19:39:17|39900.
19:39:18|39899.94
19:39:19|39900.46
19:39:20|39908.44
19:39:21|39916.66
19:39:22|39912.45
19:39:23|39912.45
19:39:24|39913.3
19:39:25|39915.3
19:39:27|39914.44
19:39:27|39914.44
19:39:28|39914.43
19:39:30|39921.71
19:39:31|39921.71
19:39:32|39916.7
19:39:33|39916.7
19:39:34|39911.52
19:39:35|39909.28
19:39:36|39903.01
19:39:37|39907.04
19:39:38|39900.
19:39:39|39900.01
19:39:40|39902.02
19:39:41|39902.03
19:39:42|39902.05
19:39:43|39907.
19:39:44|39904.98
19:39:45|39904.97
19:39:46|39904.97
19:39:47|39906.99
19:39:48|39906.99
19:39:49|39932.16
19:39:50|39921.
19:39:51|39914.13
19:39:52|39914.13
19:39:53|39908.85
19:39:54|39908.84
19:39:55|39908.84
19:39:56|39908.85
19:39:57|39912.13
19:39:59|39923.63
19:40:00|39932.74
19:40:00|39932.74
19:40:02|39932.74
19:40:03|39933.02
19:40:04|39950.58
19:40:04|39952.76
19:40:05|39955.
19:40:07|39955.
19:40:09|39963.44
19:40:10|39963.43
19:40:11|39963.43
19:40:12|39955.79
19:40:14|39950.84
19:40:15|39962.4
19:40:16|39970.03
19:40:16|39971.29
19:40:17|39971.38
19:40:18|39972.45
19:40:20|39972.61
19:40:21|39969.
19:40:22|39969.01
19:40:23|39972.6
19:40:23|39972.6
19:40:24|39979.08
19:40:26|39979.07
19:40:27|39979.07
19:40:28|39979.07
19:40:29|39973.89
19:40:30|39962.07
19:40:30|39962.06
19:40:32|39956.85
19:40:32|39939.19
19:40:34|39936.44
19:40:35|39936.43
19:40:36|39942.43
19:40:37|39952.83
19:40:38|39951.6
19:40:39|39961.64
19:40:40|39964.85
19:40:41|39964.85
19:40:42|39950.25
19:40:43|39950.24
19:40:44|39962.81
19:40:45|39948.07
19:40:46|39950.86
19:40:47|39950.86
19:40:48|39959.19
19:40:50|39976.99
19:40:51|39976.99
19:40:51|39976.99
19:40:53|39979.02
19:40:54|39979.93
19:40:54|39984.69
19:40:56|39984.69
19:40:57|39984.69
19:40:58|39967.75
19:40:59|39984.7
19:41:00|39976.51
19:41:01|39984.7
19:41:02|39972.62
19:41:04|39981.4
19:41:04|39969.03
19:41:05|39972.04
19:41:06|39972.06
19:41:08|39976.5
19:41:10|39981.
19:41:11|39982.9
19:41:12|39990.47
19:41:14|39990.5
19:41:14|39992.59
19:41:15|39991.02
19:41:16|39989.01
19:41:18|40000.
19:41:19|40000.
19:41:20|40000.
19:41:21|39979.39
19:41:22|39987.92
19:41:23|39987.92
19:41:24|39985.32
19:41:25|39993.02
19:41:27|39979.11
19:41:28|39985.34
19:41:29|39985.07
19:41:30|39979.07
19:41:31|39979.07
19:41:33|39993.5
19:41:33|39993.5
19:41:34|39998.15
19:41:35|39998.11
19:41:36|39993.02
19:41:37|39992.75
19:41:38|39990.75
19:41:39|39985.03
19:41:40|39985.03
19:41:41|39985.03
19:41:42|39985.04
19:41:43|39985.03
19:41:44|39985.04
19:41:45|39985.04
19:41:46|39985.04
19:41:47|39981.24
19:41:48|39985.03
19:41:49|39985.03
19:41:50|39988.8
19:41:51|39985.03
19:41:53|39980.09
19:41:53|39977.27
19:41:55|39969.05
19:41:56|39969.04
19:41:57|39966.91
19:41:57|39979.36
19:41:59|39985.82
19:42:00|39985.81
19:42:01|39976.51
19:42:02|39976.55
19:42:03|39980.71
19:42:04|39980.71
19:42:05|39980.72
19:42:06|39980.72
19:42:06|39980.72
19:42:08|39976.58
19:42:10|39976.58
19:42:10|39980.99
19:42:12|39972.05
19:42:13|39975.77
19:42:14|39969.71
19:42:16|39980.
19:42:16|39980.
19:42:17|39976.49
19:42:18|39976.49
19:42:19|39976.48
19:42:20|39970.01
19:42:21|39970.01
19:42:23|39970.01
19:42:23|39970.01
19:42:24|39970.
19:42:26|39970.
19:42:27|39970.
19:42:28|39974.58
19:42:29|39979.12
19:42:30|39983.52
19:42:31|39983.52
19:42:32|39972.19
19:42:33|39971.92
19:42:34|39963.12
19:42:35|39963.12
19:42:36|39963.07
19:42:37|39956.01
19:42:38|39950.
19:42:39|39937.18
19:42:40|39937.18
19:42:41|39937.18
19:42:42|39947.33
19:42:43|39942.7
19:42:44|39942.7
19:42:45|39955.79
19:42:47|39960.5
19:42:47|39954.5
19:42:49|39966.3
19:42:50|39967.61
19:42:51|39967.61
19:42:52|39967.64
19:42:53|39967.62
19:42:54|39959.06
19:42:55|39959.06
19:42:57|39959.05
19:42:57|39959.05
19:42:59|39959.05
19:42:59|39959.06
19:43:01|39969.1
19:43:01|39972.33
19:43:02|39972.07
19:43:03|39971.95
19:43:04|39971.95
19:43:05|39971.95
19:43:06|39971.96
19:43:07|39977.56
19:43:09|39981.36
19:43:10|39981.36
19:43:12|39981.37
19:43:13|39975.37
19:43:15|39975.38
19:43:15|39980.36
19:43:16|39980.36
19:43:18|39966.32
19:43:19|39966.31
19:43:20|39966.32
19:43:21|39975.85
19:43:22|39980.11
19:43:23|39980.3
19:43:24|39980.31
19:43:25|39980.3
19:43:27|39980.31
19:43:27|39982.8
19:43:29|39992.49
19:43:30|39985.04
19:43:31|39992.48
19:43:32|39987.05
19:43:33|39995.95
19:43:34|39995.95
19:43:35|39990.84
19:43:36|39990.84
19:43:38|39996.01
19:43:38|39996.01
19:43:40|39997.68
19:43:41|39997.69
19:43:41|39997.68
19:43:43|39997.67
19:43:44|39997.67
19:43:44|39997.67
19:43:45|39997.67
19:43:46|39993.49
19:43:47|39993.5
19:43:48|39993.5
19:43:50|39992.49
19:43:51|39995.95
19:43:52|39996.51
19:43:53|39999.99
19:43:54|39999.98
19:43:55|39999.99
19:43:56|39999.98
19:43:57|40000.
19:43:58|40002.45
19:43:59|40002.45
19:44:00|40005.18
19:44:01|40006.47
19:44:03|39999.99
19:44:04|39999.99
19:44:04|39982.86
19:44:06|39978.54
19:44:06|39978.53
19:44:07|39981.16
19:44:09|39984.52
19:44:10|39989.38
19:44:11|39978.53
19:44:13|39972.04
19:44:13|39972.04
19:44:15|39972.04
19:44:17|39972.31
19:44:17|39976.59
19:44:18|39976.59
19:44:19|39976.59
19:44:21|39978.51
19:44:22|39982.59
19:44:23|39989.03
19:44:24|39986.02
19:44:25|39986.02
19:44:26|39986.02
19:44:28|39986.9
19:44:29|39997.68
19:44:30|39991.7
19:44:30|39991.7
19:44:32|39991.69
19:44:33|39991.69
19:44:34|39991.7
19:44:35|39986.64
19:44:36|39981.16
19:44:37|39981.18
19:44:38|39977.01
19:44:39|39972.05
19:44:40|39970.01
19:44:41|39966.32
19:44:42|39966.32
19:44:43|39966.29
19:44:44|39965.19
19:44:45|39961.05
19:44:46|39960.01
19:44:47|39960.01
19:44:48|39964.94
19:44:49|39964.95
19:44:50|39964.94
19:44:51|39974.11
19:44:52|39974.11
19:44:53|39983.77
19:44:54|39988.49
19:44:55|39991.7
19:44:56|39997.69
19:44:57|39997.68
19:44:58|39997.68
19:44:59|39993.69
19:45:00|39980.01
19:45:01|39980.01
19:45:02|39972.09
19:45:03|39966.52
19:45:04|39966.53
19:45:05|39966.53
19:45:06|39966.53
19:45:07|39960.
19:45:08|39956.86
19:45:09|39976.16
19:45:10|39976.16
19:45:11|39976.16
19:45:13|39976.44
19:45:14|39988.38
19:45:15|39979.56
19:45:16|39968.78
19:45:18|39956.01
19:45:18|39956.01
19:45:19|39967.97
19:45:20|39965.62
19:45:21|39965.89
19:45:22|39972.34
19:45:23|39965.58
19:45:24|39979.56
19:45:25|39981.28
19:45:26|39976.41
19:45:27|39966.25
19:45:28|39970.07
19:45:29|39970.07
19:45:30|39970.08
19:45:31|39970.08
19:45:32|39970.08
19:45:33|39962.85
19:45:34|39962.85
19:45:36|39962.85
19:45:37|39962.85
19:45:38|39968.2
19:45:39|39977.55
19:45:39|39971.56
19:45:41|39970.05
19:45:42|39959.67
19:45:44|39956.87
19:45:44|39956.87
19:45:45|39956.87
19:45:46|39956.87
19:45:47|39946.09
19:45:48|39946.09
19:45:49|39946.09
19:45:50|39949.99
19:45:51|39949.39
19:45:52|39949.38
19:45:53|39949.99
19:45:54|39979.
19:45:55|39977.26
19:45:56|39973.51
19:45:57|39966.28
19:45:58|39973.51
19:45:59|39977.27
19:46:00|39977.22
19:46:01|39977.22
19:46:02|39977.22
19:46:03|39977.23
19:46:05|39966.59
19:46:06|39957.13
19:46:06|39957.13
19:46:08|39957.13
19:46:09|39957.13
19:46:10|39950.01
19:46:10|39950.02
19:46:12|39950.02
19:46:14|39961.73
19:46:15|39957.13
19:46:16|39957.13
19:46:18|39950.01
19:46:19|39950.01
19:46:20|39950.01
19:46:21|39950.01
19:46:23|39953.44
19:46:23|39953.43
19:46:25|39953.43
19:46:26|39950.01
19:46:27|39950.
19:46:27|39950.01
19:46:29|39950.
19:46:30|39941.92
19:46:31|39940.04
19:46:33|39940.29
19:46:33|39945.94
19:46:34|39940.24
19:46:35|39936.43
19:46:37|39936.44
19:46:37|39935.
19:46:38|39935.
19:46:39|39935.
19:46:41|39935.01
19:46:41|39935.01
19:46:42|39935.01
19:46:44|39937.3
19:46:45|39939.22
19:46:45|39945.4
19:46:46|39945.4
19:46:48|39949.62
19:46:48|39949.62
19:46:49|39949.62
19:46:51|39949.63
19:46:52|39949.63
19:46:52|39949.62
19:46:53|39945.13
19:46:55|39940.28
19:46:55|39947.17
19:46:56|39952.55
19:46:58|39953.31
19:46:59|39953.31
19:46:59|39953.31
19:47:00|39949.64
19:47:01|39949.64
19:47:02|39949.63
19:47:03|39949.63
19:47:05|39949.63
19:47:05|39949.63
19:47:07|39949.63
19:47:07|39949.63
19:47:08|39949.63
19:47:10|39949.63
19:47:10|39949.64
19:47:11|39949.64
19:47:13|39949.64
19:47:14|39947.64
19:47:16|39941.63
19:47:17|39941.9
19:47:18|39946.17
19:47:19|39946.17
19:47:20|39948.91
19:47:22|39941.91
19:47:23|39940.
19:47:24|39936.46
19:47:25|39942.18
19:47:26|39942.45
19:47:27|39942.45
19:47:28|39942.45
19:47:29|39942.45
19:47:30|39947.58
19:47:32|39962.14
19:47:32|39962.14
19:47:33|39965.29
19:47:34|39965.3
19:47:35|39965.3
19:47:36|39965.3
19:47:37|39967.68
19:47:38|39967.55
19:47:39|39967.55
19:47:40|39967.56
19:47:42|39960.94
19:47:43|39957.64
19:47:44|39948.15
19:47:45|39948.15
19:47:46|39948.15
19:47:47|39948.15
19:47:48|39952.68
19:47:49|39965.42
19:47:50|39959.94
19:47:51|39952.69
19:47:52|39952.7
19:47:53|39964.83
19:47:55|39963.95
19:47:55|39963.96
19:47:56|39970.
19:47:57|39970.
19:47:58|39976.77
19:47:59|39976.76
19:48:00|39976.76
19:48:01|39976.77
19:48:02|39979.85
19:48:03|39989.31
19:48:04|39986.01
19:48:06|39991.48
19:48:07|39991.48
19:48:08|39990.78
19:48:09|39978.02
19:48:10|39978.02
19:48:11|39967.03
19:48:12|39987.98
19:48:13|39989.98
19:48:14|39989.98
19:48:16|39996.82
19:48:17|40002.45
19:48:18|40005.64
19:48:20|40005.83
19:48:21|40007.04
19:48:22|40010.
19:48:23|40018.1
19:48:24|40018.11
19:48:25|40012.35
19:48:25|40012.35
19:48:26|40012.35
19:48:28|40013.78
19:48:28|40013.78
19:48:30|40012.46
19:48:31|40008.01
19:48:32|40007.02
19:48:33|40010.73
19:48:34|40010.73
19:48:35|40015.69
19:48:36|40010.73
19:48:36|40003.15
19:48:38|40003.15
19:48:39|40003.15
19:48:40|40003.15
19:48:41|40003.15
19:48:42|40003.14
19:48:43|40003.15
19:48:44|40003.15
19:48:45|40005.32
19:48:46|40005.32
19:48:47|40005.32
19:48:48|40005.32
19:48:50|40005.32
19:48:50|40005.31
19:48:51|40005.31
19:48:52|40005.32
19:48:53|40005.31
19:48:54|40005.3
19:48:55|40005.31
19:48:56|40005.31
19:48:57|40005.31
19:48:58|40005.3
19:48:59|40008.01
19:49:00|40012.34
19:49:01|40012.33
19:49:02|40012.33
19:49:03|40012.33
19:49:04|40012.35
19:49:05|40012.35
19:49:06|40016.56
19:49:07|40016.56
19:49:08|40020.4
19:49:09|40020.4
19:49:10|40020.4
19:49:11|40020.39
19:49:12|40020.4
19:49:13|40020.4
19:49:14|40032.04
19:49:15|40024.29
19:49:16|40034.24
19:49:17|40035.77
19:49:18|40032.82
19:49:19|40015.82
19:49:21|40007.02
19:49:21|40005.31
19:49:22|40003.15
19:49:24|40003.14
19:49:25|40000.01
19:49:26|40000.01
19:49:27|40000.01
19:49:28|40000.
19:49:28|40000.01
19:49:30|40000.01
19:49:31|40000.01
19:49:32|40000.01
19:49:33|40006.
19:49:34|40000.
19:49:35|40000.
19:49:36|40000.
19:49:38|40022.22
19:49:39|40017.7
19:49:40|40015.46
19:49:41|40018.49
19:49:42|40026.32
19:49:43|40026.6
19:49:44|40026.6
19:49:45|40035.9
19:49:46|40035.9
19:49:47|40037.75
19:49:48|40038.28
19:49:49|40038.47
19:49:50|40037.74
19:49:51|40040.26
19:49:52|40054.35
19:49:53|40050.31
19:49:54|40050.28
19:49:55|40051.18
19:49:56|40052.7
19:49:57|40052.72
19:49:58|40052.72
19:49:59|40060.3
19:50:00|40061.46
19:50:01|40061.52
19:50:02|40069.81
19:50:03|40079.37
19:50:04|40063.97
19:50:05|40059.2
19:50:06|40031.82
19:50:07|40040.85
19:50:08|40047.44
19:50:09|40055.97
19:50:10|40058.93
19:50:11|40042.27
19:50:12|40042.26
19:50:13|40035.78
19:50:14|40031.54
19:50:15|40028.45
19:50:16|40028.44
19:50:18|40031.81
19:50:19|40025.32
19:50:20|40031.31
19:50:21|40031.31
19:50:22|40031.32
19:50:23|40040.49
19:50:24|40040.49
19:50:25|40036.13
19:50:26|40036.13
19:50:27|40040.76
19:50:28|40038.19
19:50:29|40038.19
19:50:30|40038.18
19:50:31|40051.46
19:50:32|40051.46
19:50:33|40042.98
19:50:34|40042.98
19:50:35|40042.98
19:50:36|40046.66
19:50:37|40046.61
19:50:38|40039.32
19:50:40|40039.32
19:50:41|40039.32
19:50:41|40036.13
19:50:43|40036.13
19:50:44|40027.43
19:50:44|40027.43
19:50:45|40027.42
19:50:47|40021.31
19:50:47|40021.31
19:50:48|40023.82
19:50:49|40027.43
19:50:50|40032.62
19:50:51|40027.27
19:50:52|40039.33
19:50:54|40039.33
19:50:54|40043.77
19:50:55|40043.77
19:50:56|40039.33
19:50:57|40032.66
19:50:59|40021.72
19:50:59|40021.72
19:51:01|40021.72
19:51:02|40026.72
19:51:02|40026.72
19:51:04|40026.72
19:51:04|40026.72
19:51:05|40026.72
19:51:06|40026.72
19:51:07|40035.18
19:51:08|40031.72
19:51:10|40031.76
19:51:11|40031.76
19:51:11|40029.13
19:51:12|40026.79
19:51:13|40018.72
19:51:14|40018.72
19:51:15|40018.72
19:51:16|40018.72
19:51:18|40018.72
19:51:20|40018.99
19:51:21|40018.99
19:51:22|40018.99
19:51:23|40018.99
19:51:24|40018.99
19:51:25|40018.99
19:51:26|40018.99
19:51:27|40018.99
19:51:28|40018.99
19:51:30|40024.39
19:51:31|40018.99
19:51:32|40018.98
19:51:33|40014.49
19:51:34|40010.02
19:51:35|40010.
19:51:36|40004.35
19:51:37|40004.36
19:51:38|40004.36
19:51:39|40004.35
19:51:40|40007.38
19:51:41|40010.01
19:51:43|40032.78
19:51:43|40027.17
19:51:45|40027.17
19:51:46|40027.16
19:51:47|40023.18
19:51:47|40010.92
19:51:49|40010.93
19:51:50|40011.2
19:51:51|40020.
19:51:52|40020.
19:51:53|40020.
19:51:54|40020.
19:51:55|40020.
19:51:56|40020.
19:51:57|40020.
19:51:58|40020.
19:51:59|40024.52
19:52:00|40025.63
19:52:01|40025.63
19:52:02|40020.17
19:52:04|40026.22
19:52:05|40026.21
19:52:05|40026.21
19:52:06|40020.17
19:52:07|40020.17
19:52:08|40025.94
19:52:09|40026.17
19:52:10|40026.17
19:52:11|40036.53
19:52:12|40036.53
19:52:13|40036.53
19:52:14|40035.2
19:52:15|40027.58
19:52:17|40027.57
19:52:17|40027.58
19:52:18|40027.57
19:52:19|40027.3
19:52:21|40026.42
19:52:21|40026.42
19:52:23|40026.43
19:52:24|40026.43
19:52:25|40026.43
19:52:26|40020.
19:52:27|40015.39
19:52:28|40015.39
19:52:29|40010.93
19:52:31|40010.94
19:52:31|40010.94
19:52:33|40008.
19:52:34|40008.
19:52:36|40006.98
19:52:36|40005.01
19:52:37|40005.01
19:52:39|40000.
19:52:39|40000.01
19:52:41|39999.99
19:52:41|39995.3
19:52:42|39961.38
19:52:43|39965.33
19:52:45|39963.04
19:52:45|39962.56
19:52:46|39952.17
19:52:48|39952.16
19:52:48|39952.16
19:52:50|39959.92
19:52:50|39959.93
19:52:52|39962.52
19:52:53|39956.97
19:52:53|39950.04
19:52:54|39950.04
19:52:56|39950.68
19:52:57|39947.6
19:52:58|39940.05
19:52:59|39940.05
19:52:59|39947.6
19:53:01|39956.93
19:53:01|39942.74
19:53:02|39940.83
19:53:04|39945.5
19:53:04|39945.51
19:53:06|39953.21
19:53:06|39953.21
19:53:07|39953.21
19:53:08|39953.2
19:53:10|39953.2
19:53:10|39959.98
19:53:11|39962.47
19:53:13|39972.7
19:53:14|39972.7
19:53:15|39977.27
19:53:15|39977.51
19:53:17|39977.51
19:53:18|39977.51
19:53:19|39973.7
19:53:21|39973.7
19:53:21|39977.49
19:53:23|39972.71
19:53:23|39972.72
19:53:25|39972.72
19:53:25|39972.72
19:53:27|39972.72
19:53:28|39972.72
19:53:29|39972.72
19:53:30|39972.72
19:53:31|39965.99
19:53:32|39968.61
19:53:33|39968.61
19:53:34|39968.62
19:53:35|39968.61
19:53:36|39968.62
19:53:38|39968.62
19:53:39|39974.62
19:53:40|39974.62
19:53:41|39982.65
19:53:42|39986.63
19:53:43|39986.62
19:53:44|39986.62
19:53:45|39986.63
19:53:46|39986.63
19:53:46|39986.63
19:53:47|39988.1
19:53:49|39989.3
19:53:50|39989.29
19:53:51|39989.3
19:53:52|39989.29
19:53:52|39986.63
19:53:54|39986.63
19:53:55|39986.63
19:53:55|39986.62
19:53:57|39982.65
19:53:58|39980.91
19:54:00|39980.9
19:54:00|39980.9
19:54:01|39980.9
19:54:02|39982.65
19:54:03|39982.65
19:54:04|39986.63
19:54:05|39986.63
19:54:06|39986.62
19:54:08|39986.63
19:54:09|39986.63
19:54:10|39986.63
19:54:11|39986.63
19:54:11|39986.63
19:54:12|39986.62
19:54:14|39986.63
19:54:14|39989.3
19:54:16|39989.3
19:54:17|39989.31
19:54:18|39989.31
19:54:18|39989.31
19:54:20|39995.12
19:54:22|39995.12
19:54:22|39995.12
19:54:24|39995.13
19:54:25|39995.13
19:54:25|39995.26
19:54:27|39995.25
19:54:28|39994.86
19:54:29|39989.32
19:54:30|39989.32
19:54:31|39989.32
19:54:31|39994.82
19:54:33|39994.83
19:54:33|39994.83
19:54:35|39994.82
19:54:36|39989.32
19:54:37|39989.32
19:54:38|39989.31
19:54:40|39989.31
19:54:40|39978.15
19:54:41|39968.63
19:54:42|39968.63
19:54:43|39965.31
19:54:44|39965.31
19:54:45|39956.86
19:54:46|39956.08
19:54:47|39956.08
19:54:48|39956.01
19:54:49|39953.2
19:54:50|39945.51
19:54:51|39945.5
19:54:52|39945.78
19:54:53|39945.78
19:54:55|39959.
19:54:57|39965.26
19:54:57|39965.26
19:54:58|39965.27
19:54:59|39965.27
19:55:00|39965.54
19:55:01|39977.27
19:55:02|39979.27
19:55:03|39979.27
19:55:04|39973.44
19:55:05|39962.82
19:55:06|39968.81
19:55:07|39968.81
19:55:08|39969.08
19:55:09|39969.08
19:55:10|39969.1
19:55:11|39981.3
19:55:12|39981.3
19:55:13|39981.3
19:55:14|39976.8
19:55:15|39976.8
19:55:16|39976.8
19:55:17|39983.28
19:55:18|39983.28
19:55:19|39987.91
19:55:20|39987.91
19:55:22|39987.92
19:55:24|39987.92
19:55:25|39987.92
19:55:26|39988.1
19:55:27|39988.09
19:55:28|39988.1
19:55:29|39988.1
19:55:30|39988.09
19:55:30|39988.1
19:55:33|39988.1
19:55:33|39988.1
19:55:35|39987.43
19:55:35|39987.43
19:55:37|39987.19
19:55:38|39987.19
19:55:40|39987.19
19:55:40|39987.19
19:55:42|39986.93
19:55:42|39986.93
19:55:44|39988.7
19:55:45|39992.08
19:55:46|39992.08
19:55:46|39997.71
19:55:49|39997.71
19:55:49|39997.71
19:55:50|39981.61
19:55:51|39996.55
19:55:52|39997.71
19:55:54|39997.7
19:55:55|40004.12
19:55:56|40007.19
19:55:57|40007.2
19:55:57|40007.2
19:55:59|40007.2
19:56:00|40017.17
19:56:01|40011.96
19:56:02|40011.96
19:56:02|40011.69
19:56:03|40011.69
19:56:05|40011.69
19:56:06|40010.67
19:56:07|40014.84
19:56:07|40017.81
19:56:08|40017.81
19:56:10|40017.81
19:56:10|40017.81
19:56:11|40017.81
19:56:13|40017.81
19:56:13|40017.81
19:56:15|40017.8
19:56:15|40017.8
19:56:18|40010.68
19:56:18|40010.67
19:56:19|40010.68
19:56:20|40004.68
19:56:21|40006.39
19:56:22|40010.42
19:56:23|40010.42
19:56:24|40010.44
19:56:25|40010.44
19:56:27|40011.39
19:56:28|40011.34
19:56:29|40010.7
19:56:30|40010.7
19:56:31|40010.7
19:56:32|40020.
19:56:34|40020.
19:56:34|40020.
19:56:35|40020.
19:56:36|40018.17
19:56:37|40018.17
19:56:38|40018.18
19:56:39|40014.
19:56:40|40012.01
19:56:41|40012.
19:56:42|40012.
19:56:43|40011.94
19:56:44|40022.99
19:56:45|40022.99
19:56:46|40022.99
19:56:47|40022.99
19:56:48|40023.
19:56:49|40023.
19:56:50|40023.
19:56:51|40028.17
19:56:52|40028.17
19:56:53|40029.48
19:56:54|40029.84
19:56:55|40029.84
19:56:56|40033.6
19:56:57|40036.
19:56:58|40036.
19:56:59|40036.
19:57:00|40039.11
19:57:01|40039.11
19:57:02|40039.11
19:57:03|40029.84
19:57:04|40025.29
19:57:05|40020.58
19:57:06|40018.12
19:57:07|40018.12
19:57:08|40018.12
19:57:10|40018.07
19:57:10|40018.07
19:57:12|40011.39
19:57:13|40011.4
19:57:14|40011.41
19:57:15|40011.42
19:57:16|40017.29
19:57:16|40017.29
19:57:18|40019.01
19:57:19|40020.27
19:57:19|40020.27
19:57:21|40021.18
19:57:22|40023.1
19:57:23|40023.1
19:57:25|40023.82
19:57:25|40025.04
19:57:26|40030.84
19:57:27|40034.71
19:57:28|40028.97
19:57:29|40028.97
19:57:30|40028.97
19:57:32|40028.97
19:57:33|40028.97
19:57:35|40028.96
19:57:35|40028.96
19:57:36|40041.26
19:57:37|40041.2
19:57:38|40041.2
19:57:39|40038.54
19:57:40|40033.42
19:57:42|40033.42
19:57:43|40033.42
19:57:44|40041.17
19:57:45|40041.17
19:57:46|40041.17
19:57:47|40041.17
19:57:48|40041.18
19:57:49|40041.18
19:57:50|40041.18
19:57:51|40035.47
19:57:52|40026.84
19:57:53|40026.85
19:57:54|40026.85
19:57:55|40026.85
19:57:56|40026.84
19:57:57|40026.84
19:57:58|40026.57
19:57:59|40026.23
19:58:00|40026.23
19:58:01|40026.19
19:58:02|40025.46
19:58:03|40023.11
19:58:04|40023.11
19:58:05|40023.11
19:58:06|40023.1
19:58:07|40023.11
19:58:09|40026.18
19:58:09|40026.18
19:58:10|40026.68
19:58:12|40026.68
19:58:12|40026.68
19:58:13|40027.14
19:58:15|40032.73
19:58:16|40041.18
19:58:16|40041.18
19:58:17|40041.18
19:58:18|40041.18
19:58:19|40041.18
19:58:20|40041.18
19:58:21|40041.18
19:58:22|40041.18
19:58:24|40041.18
19:58:25|40041.17
19:58:27|40041.17
19:58:28|40041.18
19:58:29|40034.47
19:58:30|40018.12
19:58:32|40010.68
19:58:32|40010.69
19:58:34|40010.69
19:58:35|40010.69
19:58:36|40010.69
19:58:37|40010.69
19:58:38|40010.69
19:58:39|40010.69
19:58:40|40010.69
19:58:41|40014.3
19:58:42|40016.3
19:58:43|40018.1
19:58:44|40017.55
19:58:45|40017.55
19:58:47|40010.71
19:58:47|40010.71
19:58:49|40010.71
19:58:50|40010.71
19:58:50|40010.71
19:58:51|40010.71
19:58:53|40010.71
19:58:54|40010.72
19:58:54|40020.75
19:58:56|40020.78
19:58:57|40014.38
19:58:58|40010.68
19:58:59|40010.68
19:58:59|40000.01
19:59:00|40003.25
19:59:01|40009.99
19:59:03|40012.92
19:59:04|40016.95
19:59:05|40020.56
19:59:06|40020.57
19:59:07|40020.57
19:59:09|40032.83
19:59:09|40032.83
19:59:11|40025.64
19:59:11|40009.12
19:59:12|40009.12
19:59:14|40016.48
19:59:14|40008.84
19:59:15|40004.04
19:59:17|39997.69
19:59:18|39996.43
19:59:19|39996.44
19:59:19|39987.99
19:59:20|39980.01
19:59:21|39970.61
19:59:22|39975.1
19:59:24|39975.11
19:59:24|39991.24
19:59:26|39984.18
19:59:26|39979.49
19:59:28|39972.04
19:59:29|39983.67
19:59:31|39985.82
19:59:32|39987.66
19:59:33|39991.92
19:59:34|39996.87
19:59:34|40001.39
19:59:35|39997.69
19:59:36|39987.58
19:59:38|39980.5
19:59:39|39987.56
19:59:40|39987.56
19:59:42|39996.26
19:59:42|40000.26
19:59:43|39996.25
19:59:44|39996.25
19:59:46|39996.25
19:59:47|39996.25
19:59:47|39989.87
19:59:48|39981.6
19:59:50|39987.6
19:59:51|39987.6
19:59:52|39992.4
19:59:53|39992.4
19:59:54|39992.4
19:59:54|39992.4
19:59:55|39992.4
19:59:57|39992.4
19:59:57|39984.96
19:59:58|39992.28
20:00:00|39992.29
20:00:00|39988.51
20:00:02|39992.28
20:00:02|39980.
20:00:04|39967.7
20:00:04|39962.14
20:00:06|39962.11
20:00:07|39950.
20:00:08|39940.
20:00:09|39945.99
20:00:10|39941.98
20:00:11|39950.28
20:00:12|39947.98
20:00:13|39949.81
20:00:14|39954.83
20:00:15|39954.82
20:00:16|39950.33
20:00:17|39967.2
20:00:18|39968.44
20:00:19|39968.73
20:00:20|39968.73
20:00:21|39979.74
20:00:22|39986.89
20:00:23|39993.65
20:00:24|39993.65
20:00:25|39993.66
20:00:26|39993.66
20:00:28|39993.65
20:00:28|39993.66
20:00:30|40011.87
20:00:31|40024.22
20:00:32|40024.23
20:00:33|40031.27
20:00:34|40036.74
20:00:35|40040.
20:00:36|40049.96
20:00:37|40049.99
20:00:38|40055.29
20:00:39|40079.36
20:00:40|40069.02
20:00:41|40070.09
20:00:42|40070.09
20:00:43|40073.24
20:00:45|40073.24
20:00:46|40073.25
20:00:47|40073.25
20:00:48|40065.59
20:00:49|40071.59
20:00:49|40066.53
20:00:50|40071.6
20:00:52|40071.6
20:00:52|40071.6
20:00:54|40071.6
20:00:54|40061.98
20:00:56|40061.98
20:00:56|40043.14
20:00:58|40046.16
20:00:58|40046.16
20:01:00|40046.16
20:01:00|40039.98
20:01:01|40032.9
20:01:02|40031.29
20:01:03|40031.29
20:01:04|40031.29
20:01:06|40031.3
20:01:07|40016.5
20:01:07|40016.5
20:01:09|40016.5
20:01:09|40016.5
20:01:10|40025.28
20:01:11|40025.28
20:01:12|40025.27
20:01:13|40037.88
20:01:14|40029.28
20:01:15|40034.16
20:01:17|40038.53
20:01:17|40037.81
20:01:18|40030.06
20:01:19|40030.06
20:01:21|40030.06
20:01:22|40024.04
20:01:23|40024.65
20:01:23|40024.65
20:01:24|40029.59
20:01:26|40029.59
20:01:26|40029.59
20:01:27|40029.61
20:01:28|40060.03
20:01:30|40073.24
20:01:32|40063.91
20:01:32|40058.55
20:01:33|40058.55
20:01:35|40061.1
20:01:35|40058.58
20:01:36|40058.58
20:01:38|40064.22
20:01:38|40059.29
20:01:40|40066.48
20:01:41|40066.49
20:01:42|40066.49
20:01:43|40066.49
20:01:44|40066.48
20:01:45|40066.48
20:01:46|40066.48
20:01:47|40066.48
20:01:49|40066.49
20:01:50|40087.42
20:01:51|40081.72
20:01:51|40073.65
20:01:52|40073.64
20:01:54|40073.65
20:01:55|40073.65
20:01:57|40068.16
20:01:58|40068.15
20:01:58|40061.54
20:01:59|40049.81
20:02:00|40055.8
20:02:01|40055.81
20:02:02|40056.1
20:02:03|40056.11
20:02:04|40049.81
20:02:05|40043.16
20:02:06|40038.79
20:02:07|40038.79
20:02:08|40037.82
20:02:09|40040.3
20:02:10|40040.3
20:02:11|40043.82
20:02:12|40043.82
20:02:13|40043.82
20:02:14|40043.82
20:02:15|40044.12
20:02:16|40047.61
20:02:17|40047.8
20:02:18|40047.8
20:02:19|40047.8
20:02:20|40047.8
20:02:21|40047.8
20:02:22|40047.8
20:02:23|40047.79
20:02:24|40047.79
20:02:25|40047.75
20:02:26|40034.51
20:02:27|40045.76
20:02:29|40045.76
20:02:29|40045.75
20:02:31|40045.75
20:02:33|40045.76
20:02:33|40045.76
20:02:34|40045.76
20:02:35|40045.75
20:02:36|40045.76
20:02:37|40045.76
20:02:38|40045.76
20:02:39|40039.75
20:02:41|40029.62
20:02:41|40039.71
20:02:43|40039.72
20:02:43|40039.72
20:02:45|40039.72
20:02:46|40039.72
20:02:48|40049.99
20:02:48|40063.73
20:02:49|40063.73
20:02:50|40063.74
20:02:52|40063.74
20:02:53|40063.74
20:02:54|40068.21
20:02:55|40068.21
20:02:56|40068.21
20:02:57|40068.21
20:02:58|40071.49
20:03:00|40068.87
20:03:00|40065.47
20:03:01|40056.35
20:03:02|40056.35
20:03:03|40064.57
20:03:04|40062.35
20:03:05|40062.35
20:03:07|40062.33
20:03:07|40062.33
20:03:08|40062.33
20:03:09|40062.33
20:03:10|40067.24
20:03:12|40062.33
20:03:12|40062.33
20:03:13|40062.33
20:03:14|40062.32
20:03:15|40062.33
20:03:17|40066.52
20:03:17|40066.52
20:03:18|40074.1
20:03:19|40074.11
20:03:20|40074.11
20:03:21|40074.11
20:03:22|40073.9
20:03:23|40073.9
20:03:24|40073.9
20:03:25|40073.89
20:03:26|40073.89
20:03:27|40067.88
20:03:28|40067.89
20:03:29|40047.19
20:03:30|40046.77
20:03:32|40049.5
20:03:33|40058.74
20:03:34|40058.74
20:03:36|40049.51
20:03:37|40045.82
20:03:38|40045.82
20:03:39|40045.82
20:03:41|40046.87
20:03:42|40046.87
20:03:42|40046.87
20:03:44|40046.87
20:03:45|40046.87
20:03:46|40046.87
20:03:47|40040.42
20:03:48|40043.08
20:03:49|40043.09
20:03:51|40043.1
20:03:51|40034.69
20:03:52|40031.31
20:03:54|40031.31
20:03:55|40026.68
20:03:55|40020.03
20:03:57|40020.02
20:03:57|40010.7
20:03:59|40014.05
20:04:00|40001.49
20:04:00|39995.53
20:04:02|40003.31
20:04:02|40003.31
20:04:04|40000.82
20:04:05|40000.82
20:04:06|40000.82
20:04:07|40000.82
20:04:08|39999.18
20:04:09|39982.85
20:04:10|39965.01
20:04:11|39969.91
20:04:13|39970.19
20:04:13|39970.19
20:04:15|39979.84
20:04:15|39974.54
20:04:16|39976.53
20:04:18|39976.53
20:04:18|39980.88
20:04:19|39980.88
20:04:20|39980.88
20:04:21|39980.88
20:04:23|39974.54
20:04:24|39974.52
20:04:25|39974.48
20:04:25|39959.18
20:04:26|39954.05
20:04:28|39954.04
20:04:28|39931.01
20:04:29|39943.38
20:04:31|39937.
20:04:32|39937.
20:04:34|39934.78
20:04:34|39926.15
20:04:35|39926.25
20:04:37|39934.26
20:04:38|39934.26
20:04:38|39936.07
20:04:40|39936.69
20:04:40|39939.27
20:04:41|39949.75
20:04:42|39958.21
20:04:44|39964.05
20:04:45|39968.06
20:04:45|39968.07
20:04:46|39972.77
20:04:48|39972.78
20:04:49|39972.78
20:04:49|39972.49
20:04:51|39951.28
20:04:52|39951.27
20:04:52|39949.75
20:04:54|39964.12
20:04:54|39964.12
20:04:55|39946.89
20:04:56|39946.89
20:04:58|39946.89
20:05:00|39946.89
20:05:00|39946.89
20:05:02|39923.81
20:05:03|39933.15
20:05:04|39933.16
20:05:05|39933.16
20:05:06|39933.16
20:05:07|39933.16
20:05:08|39933.15
20:05:09|39925.61
20:05:10|39925.61
20:05:11|39930.1
20:05:12|39930.09
20:05:14|39925.52
20:05:15|39923.13
20:05:16|39925.52
20:05:17|39925.52
20:05:18|39935.82
20:05:18|39940.61
20:05:19|39940.61
20:05:21|39942.14
20:05:21|39892.01
20:05:22|39892.68
20:05:23|39892.
20:05:24|39899.91
20:05:25|39902.99
20:05:26|39902.99
20:05:28|39905.98
20:05:28|39912.31
20:05:29|39864.99
20:05:31|39854.79
20:05:31|39870.07
20:05:33|39839.65
20:05:34|39844.89
20:05:36|39814.01
20:05:37|39817.74
20:05:37|39822.76
20:05:39|39825.75
20:05:40|39821.83
20:05:41|39818.45
20:05:43|39801.5
20:05:43|39801.5
20:05:45|39807.49
20:05:46|39801.52
20:05:47|39807.03
20:05:49|39834.33
20:05:50|39834.34
20:05:50|39834.35
20:05:51|39830.98
20:05:52|39836.96
20:05:54|39836.96
20:05:54|39836.98
20:05:56|39829.08
20:05:57|39836.97
20:05:58|39836.98
20:05:58|39836.98
20:06:00|39844.46
20:06:00|39844.88
20:06:01|39850.
20:06:02|39849.99
20:06:04|39849.99
20:06:05|39861.36
20:06:06|39861.36
20:06:08|39854.12
20:06:08|39854.12
20:06:09|39854.12
20:06:10|39846.98
20:06:11|39844.49
20:06:12|39844.48
20:06:13|39844.48
20:06:14|39844.47
20:06:15|39844.47
20:06:16|39840.67
20:06:17|39840.66
20:06:18|39829.07
20:06:19|39834.35
20:06:20|39824.19
20:06:21|39820.01
20:06:22|39824.18
20:06:24|39827.38
20:06:25|39821.8
20:06:26|39821.81
20:06:27|39789.25
20:06:28|39758.12
20:06:29|39743.06
20:06:30|39729.65
20:06:31|39726.02
20:06:32|39717.65
20:06:33|39678.01
20:06:34|39676.
20:06:36|39687.85
20:06:37|39702.68
20:06:39|39685.29
20:06:39|39679.64
20:06:40|39668.09
20:06:41|39698.03
20:06:42|39682.18
20:06:43|39690.79
20:06:44|39680.
20:06:45|39676.93
20:06:46|39661.47
20:06:47|39670.32
20:06:48|39679.98
20:06:49|39676.93
20:06:50|39657.02
20:06:51|39657.02
20:06:53|39655.13
20:06:54|39655.01
20:06:54|39644.47
20:06:57|39630.
20:06:57|39596.86
20:06:58|39597.86
20:06:59|39596.87
20:07:00|39591.68
20:07:01|39603.24
20:07:02|39597.31
20:07:03|39583.28
20:07:04|39573.25
20:07:05|39582.04
20:07:06|39568.65
20:07:07|39555.1
20:07:09|39546.25
20:07:09|39533.78
20:07:10|39529.
20:07:12|39529.
20:07:14|39523.7
20:07:14|39524.61
20:07:15|39510.03
20:07:16|39508.98
20:07:17|39506.01
20:07:18|39523.19
20:07:19|39531.96
20:07:20|39531.76
20:07:21|39540.21
20:07:22|39556.72
20:07:23|39555.31
20:07:24|39563.46
20:07:25|39567.58
20:07:26|39599.97
20:07:27|39592.52
20:07:28|39592.52
20:07:29|39599.98
20:07:30|39586.51
20:07:31|39586.52
20:07:32|39536.7
20:07:34|39552.16
20:07:35|39558.06
20:07:37|39584.65
20:07:38|39608.08
20:07:39|39614.09
20:07:40|39623.01
20:07:40|39633.31
20:07:42|39633.05
20:07:42|39612.44
20:07:44|39618.41
20:07:46|39647.43
20:07:46|39653.72
20:07:47|39656.61
20:07:48|39666.64
20:07:49|39655.9
20:07:50|39631.29
20:07:51|39627.23
20:07:52|39644.37
20:07:54|39625.2
20:07:54|39637.18
20:07:55|39657.97
20:07:57|39653.02
20:07:59|39669.56
20:07:59|39662.26
20:08:00|39650.68
20:08:01|39647.24
20:08:02|39647.24
20:08:03|39633.93
20:08:04|39623.32
20:08:06|39609.84
20:08:06|39618.92
20:08:08|39609.84
20:08:09|39603.26
20:08:10|39588.63
20:08:11|39582.63
20:08:12|39603.09
20:08:13|39609.83
20:08:15|39609.86
20:08:15|39609.83
20:08:16|39579.
20:08:17|39609.85
20:08:18|39605.67
20:08:19|39610.14
20:08:20|39613.62
20:08:21|39619.56
20:08:22|39615.62
20:08:23|39615.62
20:08:25|39636.01
20:08:26|39639.6
20:08:27|39630.79
20:08:28|39636.74
20:08:29|39638.15
20:08:30|39642.75
20:08:31|39636.74
20:08:32|39630.8
20:08:33|39640.23
20:08:34|39645.01
20:08:36|39636.44
20:08:36|39616.
20:08:37|39621.97
20:08:38|39634.08
20:08:40|39633.28
20:08:41|39637.5
20:08:42|39631.66
20:08:44|39618.11
20:08:45|39622.21
20:08:46|39618.75
20:08:47|39616.
20:08:47|39615.62
20:08:49|39615.62
20:08:50|39615.62
20:08:51|39603.25
20:08:52|39583.66
20:08:53|39583.61
20:08:55|39575.95
20:08:55|39580.5
20:08:57|39598.04
20:08:58|39607.02
20:08:59|39632.96
20:08:59|39635.61
20:09:00|39649.99
20:09:01|39649.96
20:09:03|39644.03
20:09:03|39644.02
20:09:05|39644.02
20:09:05|39644.07
20:09:06|39660.04
20:09:07|39660.05
20:09:09|39660.04
20:09:10|39669.56
20:09:11|39672.7
20:09:12|39677.64
20:09:13|39679.71
20:09:14|39673.05
20:09:15|39685.93
20:09:16|39682.52
20:09:17|39682.53
20:09:19|39682.55
20:09:20|39678.79
20:09:20|39673.04
20:09:22|39673.05
20:09:22|39678.35
20:09:23|39668.29
20:09:24|39652.93
20:09:26|39655.33
20:09:27|39659.91
20:09:27|39678.83
20:09:29|39686.41
20:09:30|39688.18
20:09:30|39679.25
20:09:32|39676.96
20:09:33|39676.97
20:09:33|39671.53
20:09:34|39671.52
20:09:36|39671.52
20:09:37|39687.51
20:09:39|39687.24
20:09:40|39685.36
20:09:41|39670.99
20:09:42|39663.22
20:09:43|39663.22
20:09:44|39665.12
20:09:46|39665.12
20:09:47|39665.08
20:09:48|39673.91
20:09:49|39673.91
20:09:50|39678.81
20:09:51|39678.8
20:09:52|39673.94
20:09:53|39673.93
20:09:54|39673.93
20:09:54|39673.93
20:09:56|39673.93
20:09:57|39674.98
20:09:59|39674.97
20:09:59|39674.98
20:10:00|39674.98
20:10:01|39674.97
20:10:02|39693.78
20:10:03|39693.99
20:10:04|39692.84
20:10:05|39688.92
20:10:06|39694.
20:10:07|39693.99
20:10:08|39706.12
20:10:09|39708.86
20:10:10|39713.41
20:10:11|39713.4
20:10:12|39715.67
20:10:13|39721.1
20:10:14|39714.72
20:10:15|39714.61
20:10:16|39714.59
20:10:17|39708.68
20:10:18|39708.66
20:10:19|39700.66
20:10:20|39700.66
20:10:22|39700.66
20:10:22|39700.65
20:10:25|39700.94
20:10:25|39710.
20:10:26|39721.31
20:10:27|39733.12
20:10:28|39733.12
20:10:29|39738.59
20:10:30|39746.98
20:10:31|39746.98
20:10:32|39746.97
20:10:33|39739.01
20:10:34|39744.62
20:10:35|39747.61
20:10:37|39734.85
20:10:38|39734.13
20:10:40|39723.72
20:10:40|39729.67
20:10:42|39743.02
20:10:43|39752.67
20:10:43|39766.06
20:10:46|39760.11
20:10:46|39751.86
20:10:47|39760.1
20:10:48|39760.1
20:10:49|39765.78
20:10:51|39765.79
20:10:51|39754.91
20:10:53|39754.92
20:10:54|39747.84
20:10:56|39747.83
20:10:56|39746.48
20:10:57|39734.81
20:10:58|39734.85
20:10:59|39734.86
20:11:00|39732.33
20:11:01|39732.34
20:11:03|39745.84
20:11:04|39747.85
20:11:05|39747.85
20:11:06|39751.45
20:11:06|39756.96
20:11:07|39749.24
20:11:10|39740.89
20:11:10|39731.53
20:11:11|39729.98
20:11:12|39732.25
20:11:13|39732.25
20:11:14|39732.26
20:11:15|39732.34
20:11:16|39738.23
20:11:17|39739.22
20:11:18|39735.16
20:11:19|39735.16
20:11:20|39735.16
20:11:21|39739.23
20:11:22|39739.23
20:11:23|39739.22
20:11:24|39739.23
20:11:25|39739.23
20:11:26|39751.53
20:11:27|39751.53
20:11:28|39751.53
20:11:29|39739.23
20:11:30|39738.95
20:11:31|39732.27
20:11:32|39732.27
20:11:33|39724.74
20:11:34|39724.75
20:11:36|39721.41
20:11:37|39721.4
20:11:37|39715.38
20:11:40|39715.49
20:11:40|39721.33
20:11:41|39721.69
20:11:42|39721.69
20:11:43|39721.69
20:11:44|39721.68
20:11:45|39731.93
20:11:47|39738.38
20:11:49|39738.38
20:11:49|39738.39
20:11:50|39738.39
20:11:51|39738.38
20:11:52|39738.38
20:11:54|39745.46
20:11:55|39745.46
20:11:56|39741.93
20:11:57|39739.5
20:11:58|39737.25
20:11:59|39735.53
20:11:59|39727.2
20:12:01|39725.
20:12:01|39716.82
20:12:04|39717.1
20:12:04|39717.1
20:12:05|39723.05
20:12:06|39729.96
20:12:07|39733.2
20:12:08|39730.32
20:12:10|39727.07
20:12:11|39728.74
20:12:12|39728.75
20:12:13|39728.75
20:12:14|39728.74
20:12:14|39730.45
20:12:16|39730.45
20:12:17|39737.25
20:12:18|39745.82
20:12:19|39745.81
20:12:20|39756.05
20:12:21|39763.68
20:12:22|39772.53
20:12:22|39772.53
20:12:24|39772.53
20:12:25|39772.53
20:12:26|39772.25
20:12:27|39757.53
20:12:27|39749.85
20:12:29|39749.85
20:12:30|39753.98
20:12:31|39761.17
20:12:32|39761.18
20:12:33|39761.17
20:12:34|39761.17
20:12:35|39761.46
20:12:37|39771.08
20:12:37|39771.43
20:12:39|39772.83
20:12:40|39772.83
20:12:42|39772.83
20:12:43|39772.82
20:12:43|39772.82
20:12:44|39772.83
20:12:46|39772.83
20:12:47|39772.83
20:12:49|39766.21
20:12:49|39766.21
20:12:51|39766.22
20:12:52|39766.23
20:12:53|39766.22
20:12:54|39766.23
20:12:56|39766.22
20:12:57|39766.23
20:12:59|39766.23
20:13:00|39766.23
20:13:02|39766.25
20:13:02|39766.25
20:13:04|39766.25
20:13:04|39773.08
20:13:05|39766.26
20:13:07|39766.22
20:13:08|39766.2
20:13:09|39766.2
20:13:10|39761.4
20:13:11|39761.4
20:13:12|39766.08
20:13:13|39772.03
20:13:15|39777.74
20:13:16|39777.74
20:13:16|39776.02
20:13:17|39776.02
20:13:18|39771.79
20:13:19|39771.79
20:13:20|39771.79
20:13:22|39769.08
20:13:22|39769.07
20:13:23|39777.12
20:13:24|39777.12
20:13:25|39777.12
20:13:27|39777.12
20:13:27|39777.13
20:13:28|39777.12
20:13:29|39777.12
20:13:30|39777.12
20:13:32|39777.12
20:13:33|39777.13
20:13:34|39777.13
20:13:34|39777.13
20:13:35|39766.22
20:13:36|39757.52
20:13:37|39756.27
20:13:39|39756.55
20:13:40|39770.35
20:13:42|39770.33
20:13:43|39770.33
20:13:45|39758.54
20:13:46|39758.54
20:13:48|39762.95
20:13:48|39762.95
20:13:49|39762.95
20:13:50|39762.95
20:13:51|39763.6
20:13:52|39774.01
20:13:53|39774.01
20:13:55|39762.99
20:13:56|39762.99
20:13:58|39762.99
20:13:58|39762.99
20:13:59|39762.99
20:14:00|39762.99
20:14:01|39762.98
20:14:02|39758.64
20:14:03|39764.59
20:14:04|39770.33
20:14:05|39770.33
20:14:06|39770.32
20:14:07|39764.6
20:14:08|39764.6
20:14:09|39755.83
20:14:10|39753.26
20:14:12|39753.26
20:14:13|39753.25
20:14:14|39750.01
20:14:14|39750.01
20:14:16|39745.83
20:14:17|39745.82
20:14:18|39749.29
20:14:19|39761.55
20:14:19|39761.55
20:14:21|39761.55
20:14:22|39760.99
20:14:23|39760.98
20:14:23|39760.99
20:14:25|39737.88
20:14:25|39733.37
20:14:27|39733.66
20:14:28|39733.37
20:14:28|39733.37
20:14:31|39733.37
20:14:31|39732.33
20:14:32|39737.86
20:14:33|39732.32
20:14:34|39726.5
20:14:35|39719.67
20:14:36|39715.37
20:14:38|39703.01
20:14:39|39708.48
20:14:40|39715.05
20:14:42|39715.05
20:14:43|39715.06
20:14:44|39725.24
20:14:46|39720.92
20:14:46|39720.92
20:14:47|39720.92
20:14:48|39720.92
20:14:49|39723.67
20:14:51|39711.07
20:14:52|39711.07
20:14:52|39711.07
20:14:53|39711.06
20:14:55|39707.32
20:14:56|39703.76
20:14:57|39702.02
20:14:58|39700.01
20:14:59|39699.96
20:15:00|39688.38
20:15:01|39693.65
20:15:02|39699.36
20:15:03|39700.01
20:15:04|39702.16
20:15:05|39694.17
20:15:05|39693.65
20:15:07|39686.91
20:15:08|39697.54
20:15:08|39700.96
20:15:10|39700.95
20:15:12|39700.96
20:15:12|39700.95
20:15:13|39700.
20:15:14|39712.43
20:15:15|39719.32
20:15:16|39719.33
20:15:17|39719.32
20:15:18|39726.09
20:15:19|39733.36
20:15:20|39733.36
20:15:21|39733.36
20:15:22|39733.37
20:15:23|39734.98
20:15:24|39741.18
20:15:25|39752.66
20:15:26|39749.04
20:15:27|39740.88
20:15:28|39746.56
20:15:29|39752.13
20:15:30|39752.14
20:15:31|39752.14
20:15:32|39745.68
20:15:33|39744.32
20:15:34|39749.61
20:15:35|39740.8
20:15:36|39740.58
20:15:37|39777.83
20:15:38|39787.58
20:15:39|39774.73
20:15:40|39781.22
20:15:42|39775.42
20:15:44|39783.46
20:15:44|39787.08
20:15:46|39829.74
20:15:48|39824.37
20:15:49|39810.01
20:15:50|39802.11
20:15:51|39795.32
20:15:51|39804.52
20:15:53|39795.34
20:15:54|39797.27
20:15:55|39809.94
20:15:56|39800.72
20:15:57|39804.63
20:15:58|39804.63
20:15:59|39807.83
20:16:00|39807.84
20:16:01|39802.09
20:16:02|39778.5
20:16:03|39791.35
20:16:05|39779.48
20:16:06|39785.19
20:16:06|39784.91
20:16:07|39778.21
20:16:09|39778.19
20:16:10|39759.99
20:16:11|39759.99
20:16:12|39772.82
20:16:13|39772.83
20:16:14|39772.82
20:16:15|39772.83
20:16:16|39772.83
20:16:17|39772.79
20:16:18|39770.38
20:16:19|39770.38
20:16:20|39770.38
20:16:21|39805.1
20:16:22|39802.38
20:16:24|39787.69
20:16:24|39777.71
20:16:26|39777.71
20:16:26|39777.71
20:16:28|39777.72
20:16:28|39784.8
20:16:30|39784.81
20:16:31|39784.8
20:16:31|39784.81
20:16:33|39784.77
20:16:34|39784.76
20:16:35|39778.81
20:16:37|39771.77
20:16:38|39771.78
20:16:39|39771.82
20:16:40|39771.81
20:16:41|39771.81
20:16:42|39771.81
20:16:43|39797.02
20:16:44|39786.38
20:16:46|39780.66
20:16:47|39772.75
20:16:48|39794.84
20:16:49|39790.44
20:16:50|39784.34
20:16:51|39790.39
20:16:52|39790.11
20:16:54|39789.3
20:16:54|39808.32
20:16:56|39802.85
20:16:57|39802.83
20:16:57|39802.83
20:16:58|39802.83
20:17:00|39802.84
20:17:01|39802.82
20:17:02|39802.82
20:17:03|39802.82
20:17:03|39802.82
20:17:05|39802.82
20:17:07|39802.82
20:17:07|39802.55
20:17:08|39784.38
20:17:09|39784.37
20:17:11|39784.38
20:17:11|39780.01
20:17:12|39780.01
20:17:13|39780.28
20:17:14|39780.29
20:17:15|39786.24
20:17:16|39786.25
20:17:17|39784.36
20:17:18|39776.55
20:17:19|39776.55
20:17:20|39808.27
20:17:21|39795.29
20:17:22|39789.04
20:17:23|39784.39
20:17:24|39784.39
20:17:25|39784.39
20:17:26|39787.49
20:17:27|39787.81
20:17:28|39787.81
20:17:29|39787.82
20:17:30|39787.81
20:17:31|39787.82
20:17:32|39787.82
20:17:33|39787.82
20:17:34|39787.82
20:17:35|39781.85
20:17:36|39781.37
20:17:37|39780.
20:17:38|39778.96
20:17:39|39773.39
20:17:40|39773.38
20:17:41|39760.01
20:17:42|39754.53
20:17:44|39754.5
20:17:45|39754.5
20:17:47|39764.04
20:17:48|39764.03
20:17:48|39764.03
20:17:50|39764.04
20:17:52|39753.72
20:17:52|39748.29
20:17:53|39748.29
20:17:54|39748.29
20:17:56|39748.28
20:17:56|39748.28
20:17:58|39748.29
20:17:59|39752.53
20:18:00|39768.14
20:18:02|39779.87
20:18:02|39779.88
20:18:03|39779.6
20:18:04|39775.59
20:18:06|39771.51
20:18:07|39765.56
20:18:08|39765.55
20:18:09|39765.55
20:18:10|39765.55
20:18:11|39764.03
20:18:12|39764.03
20:18:13|39764.03
20:18:14|39769.99
20:18:15|39769.99
20:18:16|39773.37
20:18:17|39773.37
20:18:18|39773.37
20:18:19|39773.37
20:18:19|39780.78
20:18:21|39784.35
20:18:22|39784.36
20:18:23|39787.81
20:18:23|39787.81
20:18:25|39787.82
20:18:25|39787.81
20:18:27|39787.81
20:18:28|39787.82
20:18:29|39784.07
20:18:30|39784.03
20:18:30|39781.85
20:18:32|39781.86
20:18:33|39781.86
20:18:34|39787.82
20:18:35|39787.81
20:18:35|39787.81
20:18:37|39789.27
20:18:37|39789.27
20:18:38|39793.51
20:18:40|39797.35
20:18:40|39797.35
20:18:41|39797.35
20:18:43|39797.35
20:18:44|39797.63
20:18:45|39797.63
20:18:47|39799.99
20:18:48|39800.
20:18:50|39799.98
20:18:50|39799.98
20:18:51|39799.98
20:18:52|39799.98
20:18:54|39799.98
20:18:54|39799.98
20:18:55|39799.99
20:18:56|39799.99
20:18:57|39800.96
20:18:58|39800.96
20:19:00|39811.41
20:19:00|39813.92
20:19:03|39813.92
20:19:03|39813.91
20:19:05|39819.19
20:19:05|39819.2
20:19:06|39819.2
20:19:07|39819.19
20:19:08|39832.17
20:19:10|39826.56
20:19:10|39826.56
20:19:11|39826.56
20:19:12|39826.56
20:19:13|39826.56
20:19:15|39831.04
20:19:15|39831.21
20:19:16|39836.
20:19:17|39840.
20:19:18|39840.
20:19:20|39843.18
20:19:21|39847.94
20:19:21|39848.47
20:19:24|39848.47
20:19:24|39848.47
20:19:25|39848.47
20:19:26|39848.47
20:19:27|39848.48
20:19:28|39848.48
20:19:29|39846.91
20:19:30|39831.23
20:19:31|39831.23
20:19:32|39836.84
20:19:33|39836.84
20:19:34|39836.84
20:19:35|39844.5
20:19:36|39848.47
20:19:37|39848.48
20:19:38|39848.48
20:19:40|39848.48
20:19:41|39848.47
20:19:41|39843.16
20:19:42|39843.16
20:19:43|39845.76
20:19:44|39839.5
20:19:46|39841.21
20:19:48|39843.12
20:19:48|39843.12
20:19:50|39843.12
20:19:51|39839.5
20:19:52|39839.5
20:19:53|39839.5
20:19:55|39839.5
20:19:56|39839.51
20:19:56|39839.51
20:19:57|39841.59
20:19:59|39841.59
20:19:59|39841.58
20:20:00|39841.59
20:20:01|39841.58
20:20:02|39841.59
20:20:04|39841.59
20:20:05|39841.59
20:20:06|39850.96
20:20:08|39855.27
20:20:09|39855.27
20:20:11|39855.65
20:20:11|39855.65
20:20:13|39859.98
20:20:14|39859.99
20:20:15|39859.99
20:20:16|39859.98
20:20:17|39859.98
20:20:18|39855.29
20:20:19|39851.9
20:20:20|39851.91
20:20:21|39851.91
20:20:22|39851.91
20:20:24|39851.91
20:20:24|39851.91
20:20:25|39851.9
20:20:26|39851.9
20:20:28|39851.91
20:20:28|39851.9
20:20:29|39851.9
20:20:30|39848.34
20:20:31|39843.71
20:20:32|39839.51
20:20:34|39839.51
20:20:35|39839.5
20:20:35|39839.5
20:20:37|39839.5
20:20:37|39839.5
20:20:38|39839.51
20:20:39|39839.51
20:20:40|39839.51
20:20:41|39839.51
20:20:43|39839.59
20:20:44|39839.59
20:20:45|39839.8
20:20:46|39839.61
20:20:47|39834.35
20:20:48|39834.35
20:20:49|39834.35
20:20:50|39834.35
20:20:51|39834.36
20:20:52|39834.36
20:20:53|39834.35
20:20:54|39834.35
20:20:55|39834.35
20:20:57|39834.35
20:20:58|39834.35
20:20:59|39834.35
20:21:00|39834.33
20:21:01|39834.33
20:21:02|39834.33
20:21:02|39834.33
20:21:03|39818.76
20:21:04|39829.99
20:21:05|39830.
20:21:06|39829.97
20:21:08|39823.19
20:21:09|39814.49
20:21:10|39812.75
20:21:11|39808.01
20:21:13|39816.96
20:21:14|39816.95
20:21:15|39809.67
20:21:16|39805.04
20:21:16|39805.04
20:21:18|39805.04
20:21:19|39805.04
20:21:20|39805.05
20:21:21|39805.05
20:21:22|39805.05
20:21:23|39805.06
20:21:24|39805.05
20:21:25|39800.
20:21:25|39796.89
20:21:27|39790.01
20:21:28|39790.01
20:21:29|39794.65
20:21:29|39803.11
20:21:31|39803.12
20:21:32|39790.01
20:21:33|39777.31
20:21:34|39776.01
20:21:35|39776.
20:21:35|39771.51
20:21:37|39767.41
20:21:38|39767.41
20:21:39|39767.41
20:21:39|39767.41
20:21:41|39767.41
20:21:41|39767.41
20:21:43|39775.99
20:21:44|39775.99
20:21:45|39775.99
20:21:46|39775.99
20:21:47|39776.
20:21:49|39779.05
20:21:49|39789.13
20:21:50|39783.17
20:21:51|39783.17
20:21:53|39773.37
20:21:54|39773.38
20:21:55|39773.38
20:21:57|39773.38
20:21:57|39773.38
20:21:58|39773.38
20:22:00|39773.38
20:22:01|39773.38
20:22:01|39773.38
20:22:02|39769.22
20:22:04|39765.22
20:22:05|39760.69
20:22:06|39754.52
20:22:07|39754.52
20:22:08|39754.52
20:22:09|39759.97
20:22:10|39757.98
20:22:11|39757.98
20:22:12|39757.99
20:22:13|39757.98
20:22:14|39757.98
20:22:15|39757.99
20:22:16|39757.98
20:22:17|39757.99
20:22:18|39757.98
20:22:19|39757.98
20:22:20|39757.96
20:22:21|39754.31
20:22:22|39754.32
20:22:23|39754.31
20:22:24|39754.32
20:22:25|39754.32
20:22:26|39754.32
20:22:27|39755.64
20:22:28|39763.36
20:22:29|39767.82
20:22:30|39771.48
20:22:31|39775.93
20:22:32|39785.12
20:22:33|39785.13
20:22:34|39780.08
20:22:35|39784.85
20:22:37|39780.08
20:22:37|39780.08
20:22:39|39767.82
20:22:39|39766.44
20:22:40|39761.53
20:22:42|39759.59
20:22:42|39759.59
20:22:43|39759.59
20:22:44|39765.04
20:22:45|39765.03
20:22:46|39765.03
20:22:48|39765.03
20:22:49|39765.03
20:22:50|39784.84
20:22:52|39784.83
20:22:53|39784.83
20:22:53|39778.86
20:22:55|39770.01
20:22:55|39760.27
20:22:57|39767.31
20:22:57|39767.31
20:22:59|39767.6
20:22:59|39772.28
20:23:01|39772.28
20:23:01|39779.99
20:23:03|39775.98
20:23:04|39779.99
20:23:05|39780.
20:23:06|39776.73
20:23:07|39776.73
20:23:08|39779.99
20:23:09|39784.83
20:23:10|39784.83
20:23:11|39784.84
20:23:12|39784.84
20:23:13|39784.84
20:23:14|39784.84
20:23:15|39784.83
20:23:16|39778.85
20:23:17|39778.66
20:23:18|39768.7
20:23:19|39767.58
20:23:20|39767.62
20:23:21|39773.54
20:23:22|39773.54
20:23:23|39773.54
20:23:24|39773.54
20:23:25|39773.54
20:23:26|39773.82
20:23:28|39779.16
20:23:29|39781.51
20:23:30|39781.52
20:23:30|39781.51
20:23:31|39781.51
20:23:32|39779.21
20:23:33|39779.21
20:23:34|39779.17
20:23:35|39781.45
20:23:36|39779.26
20:23:37|39779.26
20:23:39|39779.26
20:23:39|39777.23
20:23:40|39777.23
20:23:41|39777.23
20:23:42|39777.23
20:23:43|39777.23
20:23:44|39777.23
20:23:45|39777.25
20:23:46|39779.18
20:23:47|39779.17
20:23:49|39779.17
20:23:49|39779.18
20:23:50|39779.17
20:23:52|39779.17
20:23:52|39779.17
20:23:54|39778.88
20:23:55|39778.88
20:23:56|39778.87
20:23:57|39778.88
20:23:58|39778.88
20:23:59|39777.28
20:24:01|39778.87
20:24:02|39778.87
20:24:02|39778.87
20:24:03|39778.87
20:24:05|39777.28
20:24:05|39777.29
20:24:07|39772.28
20:24:08|39768.75
20:24:10|39768.75
20:24:10|39768.75
20:24:12|39768.74
20:24:12|39768.75
20:24:13|39768.75
20:24:15|39768.75
20:24:16|39768.75
20:24:17|39768.74
20:24:18|39768.75
20:24:18|39768.75
20:24:19|39768.75
20:24:20|39765.19
20:24:21|39765.19
20:24:23|39768.75
20:24:23|39768.75
20:24:25|39768.75
20:24:25|39768.75
20:24:27|39768.74
20:24:27|39768.75
20:24:29|39768.74
20:24:29|39762.58
20:24:30|39760.7
20:24:31|39757.59
20:24:32|39755.64
20:24:34|39755.63
20:24:34|39752.67
20:24:35|39750.
20:24:36|39749.4
20:24:37|39748.69
20:24:39|39748.69
20:24:39|39746.46
20:24:40|39746.46
20:24:41|39746.46
20:24:42|39746.46
20:24:43|39746.46
20:24:44|39746.47
20:24:45|39746.46
20:24:47|39746.47
20:24:47|39746.47
20:24:48|39746.47
20:24:49|39750.99
20:24:50|39750.99
20:24:51|39750.99
20:24:52|39750.99
20:24:53|39750.95
20:24:54|39741.34
20:24:56|39741.34
20:24:58|39741.33
20:24:59|39741.33
20:25:00|39741.33
20:25:00|39741.33
20:25:01|39741.33
20:25:03|39741.29
20:25:03|39740.6
20:25:05|39740.04
20:25:06|39740.04
20:25:06|39740.05
20:25:08|39755.59
20:25:09|39755.59
20:25:10|39759.22
20:25:11|39759.22
20:25:12|39759.22
20:25:13|39759.22
20:25:14|39759.22
20:25:15|39759.22
20:25:16|39759.21
20:25:17|39759.22
20:25:18|39759.21
20:25:19|39759.21
20:25:20|39759.22
20:25:21|39758.6
20:25:22|39755.59
20:25:23|39755.59
20:25:24|39749.83
20:25:25|39751.59
20:25:26|39751.59
20:25:27|39751.59
20:25:28|39751.59
20:25:29|39759.
20:25:30|39759.
20:25:31|39759.
20:25:32|39759.
20:25:33|39759.
20:25:34|39759.
20:25:35|39758.39
20:25:36|39756.23
20:25:37|39750.27
20:25:38|39746.2
20:25:40|39756.24
20:25:40|39759.82
20:25:41|39765.99
20:25:42|39766.
20:25:43|39766.
20:25:44|39766.
20:25:46|39766.
20:25:46|39766.
20:25:47|39766.
20:25:48|39766.
20:25:50|39765.95
20:25:50|39765.95
20:25:51|39765.23
20:25:52|39765.23
20:25:54|39765.22
20:25:56|39825.19
20:25:57|39841.21
20:25:58|39855.1
20:25:59|39852.81
20:26:00|39850.38
20:26:01|39861.49
20:26:02|39861.49
20:26:04|39872.45
20:26:04|39872.7
20:26:05|39880.3
20:26:07|39881.06
20:26:07|39869.54
20:26:08|39863.65
20:26:09|39863.62
20:26:11|39855.38
20:26:12|39854.76
20:26:13|39843.52
20:26:15|39848.84
20:26:15|39843.52
20:26:17|39843.52
20:26:18|39845.87
20:26:19|39849.49
20:26:20|39846.92
20:26:21|39846.92
20:26:22|39850.9
20:26:23|39850.9
20:26:24|39850.91
20:26:25|39850.91
20:26:26|39850.91
20:26:27|39850.91
20:26:28|39854.32
20:26:29|39874.8
20:26:30|39874.8
20:26:31|39874.79
20:26:32|39865.32
20:26:33|39865.36
20:26:34|39865.36
20:26:35|39865.37
20:26:36|39865.35
20:26:37|39882.19
20:26:38|39882.19
20:26:39|39890.
20:26:40|39890.
20:26:41|39889.99
20:26:42|39889.98
20:26:43|39889.98
20:26:45|39894.9
20:26:46|39894.89
20:26:47|39895.6
20:26:47|39895.62
20:26:48|39900.
20:26:50|39899.99
20:26:51|39899.98
20:26:52|39899.98
20:26:54|39899.98
20:26:55|39899.98
20:26:57|39899.99
20:26:58|39909.32
20:26:59|39912.79
20:27:01|39900.
20:27:01|39900.
20:27:02|39900.
20:27:03|39902.89
20:27:05|39899.99
20:27:06|39899.98
20:27:07|39892.38
20:27:08|39892.38
20:27:09|39896.71
20:27:10|39895.17
20:27:11|39906.44
20:27:12|39904.54
20:27:14|39892.14
20:27:14|39892.14
20:27:16|39892.14
20:27:16|39892.14
20:27:17|39892.13
20:27:18|39892.13
20:27:19|39892.13
20:27:21|39892.12
20:27:22|39881.97
20:27:23|39877.72
20:27:24|39877.72
20:27:25|39877.71
20:27:26|39877.71
20:27:27|39877.71
20:27:28|39888.07
20:27:29|39884.21
20:27:30|39884.22
20:27:31|39884.22
20:27:32|39884.2
20:27:33|39884.21
20:27:34|39892.13
20:27:35|39888.88
20:27:36|39887.37
20:27:37|39887.37
20:27:38|39887.37
20:27:39|39908.2
20:27:40|39908.21
20:27:41|39908.21
20:27:42|39909.3
20:27:43|39909.3
20:27:45|39913.49
20:27:45|39917.83
20:27:46|39924.54
20:27:47|39920.47
20:27:48|39911.63
20:27:50|39902.59
20:27:50|39913.45
20:27:52|39913.45
20:27:52|39913.45
20:27:54|39913.46
20:27:55|39913.45
20:27:56|39907.62
20:27:57|39907.62
20:27:59|39913.44
20:27:59|39913.44
20:28:01|39913.45
20:28:01|39913.45
20:28:03|39913.47
20:28:04|39913.47
20:28:05|39940.33
20:28:07|39934.35
20:28:08|39934.36
20:28:08|39934.37
20:28:09|39937.61
20:28:10|39937.61
20:28:12|39937.61
20:28:12|39940.34
20:28:14|39945.24
20:28:15|39956.84
20:28:15|39956.55
20:28:16|39956.26
20:28:18|39974.72
20:28:19|39974.72
20:28:20|39974.73
20:28:21|39975.74
20:28:21|39977.21
20:28:22|39977.88
20:28:24|39981.07
20:28:25|39981.07
20:28:26|39982.82
20:28:27|39982.26
20:28:29|39981.07
20:28:30|39981.07
20:28:31|39987.98
20:28:32|39988.25
20:28:33|39988.03
20:28:34|39984.23
20:28:35|39984.23
20:28:35|39984.36
20:28:37|39984.36
20:28:38|39995.31
20:28:39|39990.24
20:28:40|39990.21
20:28:41|39984.23
20:28:42|39990.94
20:28:43|39995.29
20:28:43|39995.29
20:28:45|39995.3
20:28:46|39998.98
20:28:46|39995.33
20:28:48|39995.33
20:28:49|39995.33
20:28:50|39998.94
20:28:51|39998.93
20:28:52|39991.16
20:28:52|39991.16
20:28:54|39991.16
20:28:55|39991.94
20:28:56|40058.94
20:28:57|40033.29
20:28:57|40027.95
20:28:59|40020.34
20:29:00|40013.3
20:29:01|40018.63
20:29:02|40031.95
20:29:03|40031.95
20:29:04|40039.
20:29:05|40044.04
20:29:05|40044.03
20:29:07|40044.05
20:29:07|40071.48
20:29:09|40071.48
20:29:10|40087.95
20:29:12|40063.48
20:29:12|40079.44
20:29:13|40079.62
20:29:15|40068.81
20:29:15|40058.95
20:29:16|40082.7
20:29:18|40082.72
20:29:19|40078.32
20:29:21|40086.9
20:29:21|40091.49
20:29:22|40087.3
20:29:23|40084.97
20:29:24|40084.94
20:29:25|40084.94
20:29:26|40068.35
20:29:27|40059.07
20:29:28|40056.11
20:29:29|40059.42
20:29:30|40059.42
20:29:31|40059.45
20:29:32|40055.26
20:29:33|40049.71
20:29:34|40044.04
20:29:35|40049.74
20:29:36|40049.74
20:29:37|40098.
20:29:38|40141.37
20:29:39|40122.14
20:29:40|40087.69
20:29:41|40096.57
20:29:42|40092.95
20:29:43|40092.94
20:29:44|40092.9
20:29:45|40087.75
20:29:46|40094.72
20:29:47|40088.45
20:29:48|40088.45
20:29:49|40096.58
20:29:50|40096.58
20:29:51|40090.41
20:29:52|40084.24
20:29:53|40102.74
20:29:54|40084.42
20:29:56|40096.65
20:29:58|40096.6
20:29:58|40093.91
20:29:59|40093.92
20:30:00|40093.92
20:30:01|40093.92
20:30:02|40096.64
20:30:03|40096.65
20:30:04|40096.65
20:30:05|40086.62
20:30:06|40074.3
20:30:07|40062.41
20:30:08|40053.42
20:30:09|40053.42
20:30:10|40044.05
20:30:11|40050.04
20:30:12|40046.1
20:30:13|40052.39
20:30:15|40060.49
20:30:16|40060.49
20:30:17|40060.49
20:30:18|40060.48
20:30:19|40060.49
20:30:20|40054.82
20:30:21|40054.82
20:30:21|40050.27
20:30:23|40046.88
20:30:24|40054.76
20:30:25|40054.75
20:30:25|40071.83
20:30:27|40073.12
20:30:27|40082.99
20:30:29|40096.07
20:30:30|40096.65
20:30:31|40123.4
20:30:33|40126.67
20:30:33|40126.66
20:30:34|40126.38
20:30:35|40123.41
20:30:36|40129.68
20:30:37|40135.16
20:30:38|40150.3
20:30:39|40144.29
20:30:40|40139.64
20:30:41|40129.67
20:30:42|40129.66
20:30:43|40137.42
20:30:44|40137.63
20:30:45|40156.51
20:30:46|40195.08
20:30:47|40196.75
20:30:48|40217.26
20:30:49|40209.11
20:30:50|40204.75
20:30:51|40203.25
20:30:52|40209.12
20:30:53|40212.1
20:30:54|40221.09
20:30:55|40219.98
20:30:57|40234.94
20:30:58|40251.69
20:31:00|40238.29
20:31:00|40238.29
20:31:02|40215.63
20:31:03|40212.11
20:31:04|40200.
20:31:05|40192.08
20:31:05|40196.1
20:31:08|40196.11
20:31:08|40187.24
20:31:09|40185.19
20:31:10|40185.19
20:31:11|40179.21
20:31:12|40179.35
20:31:14|40179.21
20:31:15|40184.67
20:31:16|40186.42
20:31:17|40179.57
20:31:17|40195.67
20:31:19|40211.89
20:31:20|40211.86
20:31:21|40211.89
20:31:22|40206.93
20:31:23|40193.65
20:31:24|40209.57
20:31:26|40215.92
20:31:26|40221.05
20:31:27|40215.97
20:31:28|40215.42
20:31:29|40223.96
20:31:30|40216.09
20:31:31|40216.08
20:31:32|40220.
20:31:33|40220.
20:31:34|40216.53
20:31:35|40207.56
20:31:36|40207.56
20:31:38|40219.99
20:31:38|40228.77
20:31:40|40215.17
20:31:41|40215.17
20:31:42|40228.63
20:31:42|40218.14
20:31:43|40207.52
20:31:45|40212.13
20:31:46|40212.13
20:31:47|40207.24
20:31:47|40207.24
20:31:49|40201.88
20:31:49|40191.75
20:31:51|40185.19
20:31:52|40185.18
20:31:53|40181.46
20:31:54|40181.46
20:31:55|40181.45
20:31:56|40181.47
20:31:57|40180.94
20:31:57|40179.37
20:31:58|40179.37
20:32:00|40179.37
20:32:01|40171.33
20:32:03|40171.34
20:32:04|40171.34
20:32:05|40171.31
20:32:06|40170.01
20:32:08|40169.96
20:32:09|40171.32
20:32:10|40171.34
20:32:11|40178.4
20:32:12|40183.54
20:32:13|40185.18
20:32:14|40192.65
20:32:16|40205.4
20:32:17|40205.39
20:32:18|40205.4
20:32:19|40205.39
20:32:20|40205.4
20:32:22|40205.39
20:32:22|40205.39
20:32:24|40205.39
20:32:25|40205.39
20:32:26|40205.11
20:32:27|40199.36
20:32:28|40199.36
20:32:29|40199.36
20:32:30|40199.37
20:32:31|40199.37
20:32:31|40199.36
20:32:33|40195.33
20:32:34|40190.32
20:32:35|40181.46
20:32:36|40179.39
20:32:37|40179.39
20:32:38|40179.39
20:32:39|40184.04
20:32:40|40184.04
20:32:41|40184.04
20:32:42|40184.03
20:32:43|40184.04
20:32:44|40184.04
20:32:45|40173.08
20:32:46|40176.93
20:32:47|40176.65
20:32:48|40170.
20:32:48|40164.8
20:32:50|40164.
20:32:50|40170.01
20:32:51|40170.01
20:32:53|40170.02
20:32:53|40170.03
20:32:55|40163.46
20:32:56|40160.39
20:32:57|40154.45
20:32:58|40154.45
20:33:00|40153.07
20:33:01|40145.18
20:33:02|40145.18
20:33:04|40153.58
20:33:04|40153.59
20:33:06|40145.18
20:33:07|40145.18
20:33:08|40145.18
20:33:09|40149.55
20:33:10|40149.56
20:33:12|40149.56
20:33:12|40149.56
20:33:13|40149.56
20:33:15|40149.56
20:33:16|40149.56
20:33:17|40149.56
20:33:18|40145.4
20:33:20|40145.4
20:33:20|40145.4
20:33:21|40145.4
20:33:22|40145.39
20:33:23|40153.59
20:33:24|40153.59
20:33:25|40153.59
20:33:26|40153.59
20:33:27|40153.59
20:33:28|40153.59
20:33:29|40153.59
20:33:30|40153.59
20:33:31|40153.59
20:33:32|40153.59
20:33:33|40153.59
20:33:35|40153.59
20:33:36|40153.59
20:33:37|40153.59
20:33:39|40153.58
20:33:39|40153.58
20:33:40|40153.59
20:33:42|40153.59
20:33:42|40153.57
20:33:43|40153.57
20:33:44|40153.57
20:33:45|40153.57
20:33:46|40153.56
20:33:47|40153.56
20:33:48|40153.57
20:33:49|40132.5
20:33:50|40132.5
20:33:51|40132.5
20:33:52|40128.17
20:33:53|40124.37
20:33:54|40111.13
20:33:55|40111.13
20:33:56|40119.99
20:33:57|40132.78
20:33:58|40132.78
20:34:00|40126.1
20:34:01|40126.1
20:34:02|40126.09
20:34:04|40120.
20:34:04|40120.
20:34:05|40122.79
20:34:06|40122.79
20:34:07|40122.8
20:34:08|40123.08
20:34:09|40124.39
20:34:11|40121.09
20:34:12|40121.09
20:34:13|40126.42
20:34:14|40126.39
20:34:15|40114.78
20:34:16|40108.69
20:34:17|40108.69
20:34:17|40108.69
20:34:19|40108.68
20:34:20|40113.42
20:34:21|40113.42
20:34:23|40113.42
20:34:23|40113.43
20:34:24|40108.69
20:34:25|40102.49
20:34:26|40093.98
20:34:27|40099.99
20:34:28|40099.94
20:34:30|40093.97
20:34:31|40093.98
20:34:32|40098.16
20:34:33|40098.16
20:34:34|40098.16
20:34:35|40098.16
20:34:36|40099.98
20:34:37|40099.98
20:34:38|40092.62
20:34:39|40092.62
20:34:40|40092.62
20:34:41|40092.62
20:34:42|40095.48
20:34:43|40095.48
20:34:44|40095.48
20:34:45|40092.58
20:34:46|40092.2
20:34:47|40092.2
20:34:49|40099.98
20:34:49|40099.98
20:34:50|40099.99
20:34:51|40099.99
20:34:52|40099.98
20:34:53|40116.95
20:34:54|40116.96
20:34:55|40120.2
20:34:56|40123.74
20:34:57|40123.74
20:34:58|40123.74
20:34:59|40123.74
20:35:00|40123.74
20:35:02|40134.69
20:35:04|40143.64
20:35:04|40144.17
20:35:05|40153.05
20:35:06|40150.01
20:35:07|40147.04
20:35:08|40136.37
20:35:10|40153.42
20:35:12|40153.43
20:35:12|40153.42
20:35:13|40153.42
20:35:14|40146.48
20:35:15|40146.48
20:35:16|40141.44
20:35:17|40141.44
20:35:18|40134.5
20:35:20|40134.49
20:35:22|40123.83
20:35:23|40123.83
20:35:24|40123.82
20:35:25|40123.82
20:35:27|40110.72
20:35:28|40108.5
20:35:28|40102.38
20:35:29|40102.06
20:35:30|40100.
20:35:31|40092.62
20:35:33|40092.62
20:35:33|40092.62
20:35:34|40098.63
20:35:35|40098.62
20:35:36|40092.92
20:35:37|40102.08
20:35:38|40102.08
20:35:39|40113.63
20:35:40|40113.63
20:35:41|40113.63
20:35:42|40112.96
20:35:44|40112.96
20:35:44|40112.97
20:35:45|40112.68
20:35:46|40112.68
20:35:47|40112.68
20:35:48|40112.68
20:35:49|40112.68
20:35:50|40112.68
20:35:51|40112.64
20:35:52|40112.64
20:35:53|40102.13
20:35:55|40106.63
20:35:55|40104.46
20:35:56|40104.46
20:35:57|40104.46
20:35:58|40104.74
20:35:59|40106.54
20:36:00|40110.33
20:36:01|40110.33
20:36:02|40112.64
20:36:03|40112.64
20:36:05|40112.64
20:36:06|40112.64
20:36:07|40112.64
20:36:08|40112.64
20:36:09|40112.63
20:36:10|40112.63
20:36:11|40112.63
20:36:12|40109.05
20:36:13|40109.05
20:36:14|40109.05
20:36:15|40109.04
20:36:16|40109.04
20:36:17|40109.04
20:36:18|40109.04
20:36:19|40109.05
20:36:20|40109.05
20:36:21|40109.05
20:36:22|40109.05
20:36:23|40109.05
20:36:24|40109.05
20:36:25|40109.05
20:36:26|40109.05
20:36:27|40109.04
20:36:28|40109.05
20:36:29|40109.05
20:36:30|40109.04
20:36:31|40109.04
20:36:32|40109.05
20:36:33|40109.05
20:36:34|40109.04
20:36:35|40109.04
20:36:36|40109.05
20:36:37|40109.05
20:36:38|40109.05
20:36:39|40109.05
20:36:40|40109.05
20:36:41|40109.05
20:36:42|40109.04
20:36:43|40109.05
20:36:44|40109.05
20:36:45|40111.58
20:36:46|40111.59
20:36:47|40111.58
20:36:48|40111.58
20:36:49|40111.58
20:36:50|40111.54
20:36:51|40111.55
20:36:52|40111.54
20:36:53|40111.54
20:36:54|40111.53
20:36:55|40109.42
20:36:56|40109.42
20:36:57|40111.53
20:36:58|40111.53
20:36:59|40111.54
20:37:00|40111.54
20:37:01|40111.54
20:37:02|40111.53
20:37:04|40111.53
20:37:04|40111.53
20:37:06|40111.54
20:37:07|40111.54
20:37:08|40111.53
20:37:09|40111.53
20:37:10|40111.53
20:37:11|40111.53
20:37:12|40111.54
20:37:13|40111.53
20:37:14|40111.54
20:37:15|40111.54
20:37:16|40110.69
20:37:17|40117.54
20:37:18|40117.55
20:37:19|40117.54
20:37:20|40119.19
20:37:21|40119.99
20:37:22|40120.
20:37:24|40125.34
20:37:24|40125.34
20:37:26|40136.26
20:37:27|40136.26
20:37:28|40140.11
20:37:29|40129.99
20:37:30|40121.94
20:37:31|40117.22
20:37:32|40113.
20:37:33|40110.7
20:37:35|40079.28
20:37:36|40085.86
20:37:36|40083.32
20:37:38|40086.29
20:37:39|40095.69
20:37:40|40095.69
20:37:41|40095.68
20:37:42|40092.61
20:37:43|40092.61
20:37:44|40092.62
20:37:45|40087.29
20:37:46|40086.6
20:37:47|40081.36
20:37:48|40081.36
20:37:49|40081.36
20:37:50|40081.36
20:37:51|40081.36
20:37:52|40081.36
20:37:53|40081.36
20:37:54|40081.36
20:37:55|40081.36
20:37:56|40081.35
20:37:57|40081.36
20:37:58|40081.35
20:37:59|40081.33
20:38:00|40074.13
20:38:01|40080.94
20:38:02|40081.36
20:38:03|40081.36
20:38:05|40081.36
20:38:06|40081.36
20:38:08|40081.36
20:38:09|40086.
20:38:10|40086.
20:38:11|40086.
20:38:12|40081.41
20:38:13|40081.41
20:38:15|40081.35
20:38:16|40081.35
20:38:16|40078.79
20:38:17|40078.79
20:38:19|40078.79
20:38:20|40078.8
20:38:21|40078.8
20:38:22|40078.8
20:38:23|40078.8
20:38:24|40078.8
20:38:25|40079.08
20:38:26|40084.81
20:38:27|40084.82
20:38:28|40084.82
20:38:29|40084.82
20:38:30|40084.82
20:38:31|40084.82
20:38:32|40084.83
20:38:33|40084.83
20:38:34|40084.82
20:38:35|40084.82
20:38:36|40084.81
20:38:37|40084.82
20:38:38|40084.82
20:38:39|40084.82
20:38:40|40080.4
20:38:41|40080.41
20:38:42|40080.41
20:38:43|40080.41
20:38:44|40080.4
20:38:45|40076.73
20:38:46|40076.73
20:38:47|40076.73
20:38:48|40076.73
20:38:49|40065.69
20:38:50|40065.53
20:38:51|40066.12
20:38:52|40074.79
20:38:53|40076.03
20:38:54|40076.03
20:38:55|40074.79
20:38:56|40074.79
20:38:57|40070.02
20:38:58|40070.03
20:38:59|40070.03
20:39:00|40066.08
20:39:01|40066.08
20:39:02|40070.03
20:39:03|40073.87
20:39:04|40076.05
20:39:05|40081.6
20:39:07|40081.6
20:39:08|40081.61
20:39:10|40081.61
20:39:10|40081.61
20:39:12|40081.6
20:39:13|40081.6
20:39:13|40075.59
20:39:15|40070.93
20:39:15|40068.27
20:39:17|40068.27
20:39:18|40059.31
20:39:19|40059.3
20:39:19|40059.31
20:39:21|40059.3
20:39:22|40059.3
20:39:23|40059.3
20:39:23|40059.3
20:39:25|40059.31
20:39:26|40059.31
20:39:26|40059.31
20:39:29|40059.26
20:39:29|40059.26
20:39:30|40059.18
20:39:31|40059.19
20:39:32|40059.16
20:39:33|40054.82
20:39:34|40054.82
20:39:35|40054.82
20:39:36|40054.77
20:39:37|40054.55
20:39:38|40054.55
20:39:39|40054.55
20:39:40|40059.31
20:39:41|40059.31
20:39:42|40059.31
20:39:43|40059.31
20:39:44|40059.3
20:39:45|40052.
20:39:46|40051.27
20:39:47|40051.27
20:39:48|40051.27
20:39:49|40051.02
20:39:50|40050.88
20:39:51|40046.46
20:39:52|40046.46
20:39:53|40046.45
20:39:54|40046.45
20:39:55|40050.88
20:39:56|40050.88
20:39:57|40050.88
20:39:58|40059.29
20:39:59|40065.35
20:40:00|40065.36
20:40:01|40065.35
20:40:02|40062.99
20:40:03|40062.72
20:40:05|40058.08
20:40:07|40058.08
20:40:08|40058.08
20:40:10|40058.08
20:40:11|40047.96
20:40:12|40047.95
20:40:13|40040.81
20:40:14|40040.81
20:40:15|40036.95
20:40:16|40036.65
20:40:18|40031.47
20:40:18|40031.46
20:40:19|40031.46
20:40:20|40031.44
20:40:21|40032.93
20:40:22|40040.8
20:40:23|40040.82
20:40:24|40047.19
20:40:25|40051.24
20:40:26|40058.96
20:40:28|40058.66
20:40:29|40051.25
20:40:30|40051.24
20:40:31|40051.24
20:40:31|40051.24
20:40:33|40051.24
20:40:33|40051.24
20:40:35|40042.73
20:40:36|40041.47
20:40:37|40037.64
20:40:38|40037.64
20:40:39|40037.64
20:40:40|40042.04
20:40:41|40046.79
20:40:41|40046.79
20:40:42|40046.79
20:40:44|40031.92
20:40:45|40031.92
20:40:46|40031.91
20:40:47|40031.91
20:40:48|40031.91
20:40:48|40032.19
20:40:50|40032.2
20:40:50|40032.2
20:40:52|40032.2
20:40:52|40032.19
20:40:54|40032.19
20:40:55|40032.2
20:40:56|40032.2
20:40:56|40032.19
20:40:58|40022.62
20:40:58|40032.2
20:41:00|40032.2
20:41:01|40032.2
20:41:01|40032.2
20:41:03|40032.2
20:41:04|40032.2
20:41:05|40035.06
20:41:07|40039.65
20:41:07|40039.68
20:41:09|40034.92
20:41:09|40034.91
20:41:11|40032.19
20:41:12|40032.19
20:41:13|40032.19
20:41:13|40030.91
20:41:16|40025.84
20:41:16|40025.83
20:41:17|40025.83
20:41:18|40025.83
20:41:19|40025.84
20:41:21|40025.84
20:41:23|40018.11
20:41:23|40018.11
20:41:24|40017.51
20:41:26|40017.51
20:41:27|40017.51
20:41:28|40007.94
20:41:29|40007.94
20:41:30|40013.94
20:41:31|40013.94
20:41:32|40013.94
20:41:33|40013.94
20:41:34|40009.93
20:41:35|40009.92
20:41:36|40009.94
20:41:37|40009.94
20:41:38|40009.89
20:41:39|40009.89
20:41:40|40004.09
20:41:41|40004.09
20:41:42|40004.08
20:41:43|40004.09
20:41:44|40004.09
20:41:45|40000.
20:41:46|40000.
20:41:48|39995.21
20:41:49|39995.21
20:41:49|39995.16
20:41:51|39987.79
20:41:51|39972.22
20:41:53|39974.55
20:41:53|39980.52
20:41:54|39980.52
20:41:55|39975.55
20:41:56|39975.54
20:41:57|39970.08
20:41:58|39970.08
20:41:59|39967.39
20:42:00|39975.08
20:42:02|39975.08
20:42:02|39970.82
20:42:03|39969.09
20:42:04|39965.33
20:42:05|39955.51
20:42:06|39955.52
20:42:09|39955.51
20:42:09|39951.01
20:42:10|39951.01
20:42:11|39951.01
20:42:12|39951.01
20:42:13|39937.05
20:42:14|39936.43
20:42:15|39942.1
20:42:16|39935.63
20:42:17|39935.63
20:42:18|39935.63
20:42:19|39945.44
20:42:20|39949.63
20:42:21|39946.59
20:42:22|39946.59
20:42:24|39945.71
20:42:24|39939.95
20:42:26|39936.03
20:42:27|39936.03
20:42:28|39936.02
20:42:29|39905.9
20:42:30|39897.95
20:42:32|39904.01
20:42:32|39896.78
20:42:33|39904.01
20:42:34|39906.46
20:42:35|39915.97
20:42:36|39915.92
20:42:37|39910.03
20:42:38|39910.03
20:42:39|39910.
20:42:40|39909.99
20:42:41|39915.93
20:42:42|39925.09
20:42:43|39925.1
20:42:44|39920.75
20:42:45|39924.18
20:42:46|39929.68
20:42:48|39929.69
20:42:48|39925.17
20:42:49|39925.17
20:42:50|39925.17
20:42:51|39923.7
20:42:52|39923.7
20:42:53|39923.7
20:42:54|39923.71
20:42:55|39910.72
20:42:56|39911.
20:42:57|39919.84
20:42:58|39919.84
20:42:59|39919.84
20:43:00|39923.66
20:43:01|39923.67
20:43:02|39923.71
20:43:03|39923.71
20:43:04|39923.7
20:43:05|39901.27
20:43:06|39892.01
20:43:07|39896.62
20:43:08|39891.92
20:43:09|39890.65
20:43:11|39891.45
20:43:13|39891.45
20:43:14|39891.45
20:43:14|39891.44
20:43:15|39891.44
20:43:17|39891.45
20:43:18|39891.45
20:43:19|39904.68
20:43:20|39912.8
20:43:21|39920.48
20:43:23|39912.96
20:43:24|39916.92
20:43:25|39916.92
20:43:26|39916.92
20:43:27|39925.18
20:43:28|39927.09
20:43:29|39927.1
20:43:30|39932.18
20:43:31|39932.19
20:43:32|39931.51
20:43:33|39926.79
20:43:34|39919.31
20:43:35|39919.32
20:43:36|39919.27
20:43:36|39919.3
20:43:38|39919.53
20:43:39|39919.82
20:43:40|39929.67
20:43:41|39932.69
20:43:42|39932.96
20:43:43|39932.97
20:43:44|39932.97
20:43:45|39936.03
20:43:46|39945.25
20:43:47|39945.26
20:43:48|39948.86
20:43:49|39950.
20:43:50|39950.
20:43:52|39953.88
20:43:53|39955.55
20:43:54|39955.63
20:43:55|39956.85
20:43:56|39956.85
20:43:57|39959.17
20:43:58|39959.17
20:43:59|39959.17
20:44:00|39959.16
20:44:01|39959.16
20:44:02|39959.16
20:44:03|39959.17
20:44:04|39959.17
20:44:05|39959.17
20:44:06|39959.16
20:44:07|39959.16
20:44:08|39959.16
20:44:09|39959.16
20:44:11|39900.59
20:44:11|39885.77
20:44:12|39873.2
20:44:13|39866.58
20:44:15|39859.16
20:44:16|39872.72
20:44:18|39879.77
20:44:19|39888.21
20:44:20|39888.21
20:44:21|39892.36
20:44:22|39882.24
20:44:24|39882.24
20:44:24|39882.23
20:44:26|39869.87
20:44:27|39862.52
20:44:27|39862.81
20:44:28|39870.1
20:44:31|39870.1
20:44:31|39859.17
20:44:32|39859.17
20:44:33|39865.42
20:44:34|39865.4
20:44:35|39865.4
20:44:36|39875.53
20:44:37|39865.39
20:44:38|39869.42
20:44:39|39864.7
20:44:40|39864.7
20:44:41|39859.17
20:44:42|39859.16
20:44:43|39859.17
20:44:45|39859.18
20:44:46|39859.2
20:44:47|39865.15
20:44:48|39869.43
20:44:49|39856.
20:44:50|39865.15
20:44:51|39869.7
20:44:52|39869.7
20:44:53|39868.14
20:44:54|39868.14
20:44:55|39868.14
20:44:56|39868.12
20:44:57|39868.11
20:44:58|39865.59
20:44:59|39858.33
20:44:59|39856.01
20:45:01|39871.57
20:45:03|39875.51
20:45:03|39875.52
20:45:04|39889.91
20:45:05|39899.98
20:45:06|39910.74
20:45:08|39910.74
20:45:09|39895.14
20:45:09|39897.87
20:45:12|39891.88
20:45:13|39891.82
20:45:14|39883.85
20:45:14|39872.95
20:45:17|39877.09
20:45:17|39877.09
20:45:18|39878.93
20:45:20|39870.94
20:45:21|39876.92
20:45:22|39876.91
20:45:24|39872.83
20:45:24|39872.83
20:45:25|39875.97
20:45:27|39878.91
20:45:28|39878.91
20:45:29|39878.92
20:45:29|39878.91
20:45:31|39878.91
20:45:32|39878.91
20:45:33|39875.98
20:45:34|39875.99
20:45:36|39875.99
20:45:36|39875.98
20:45:37|39876.
20:45:38|39876.
20:45:39|39878.94
20:45:40|39892.46
20:45:41|39889.25
20:45:42|39889.25
20:45:43|39889.22
20:45:44|39886.48
20:45:45|39886.47
20:45:46|39889.24
20:45:47|39889.25
20:45:48|39889.25
20:45:49|39889.24
20:45:51|39885.62
20:45:52|39885.62
20:45:53|39885.62
20:45:54|39885.62
20:45:54|39889.25
20:45:55|39889.25
20:45:57|39889.25
20:45:58|39889.25
20:45:59|39889.25
20:46:00|39888.55
20:46:01|39888.55
20:46:02|39888.55
20:46:03|39888.55
20:46:03|39888.55
20:46:05|39888.55
20:46:05|39889.25
20:46:07|39889.24
20:46:08|39892.42
20:46:09|39897.08
20:46:11|39904.92
20:46:12|39901.07
20:46:14|39901.06
20:46:14|39901.06
20:46:16|39890.52
20:46:18|39890.21
20:46:18|39890.21
20:46:20|39890.19
20:46:20|39890.19
20:46:21|39890.19
20:46:23|39890.19
20:46:23|39890.19
20:46:25|39890.53
20:46:26|39890.53
20:46:27|39890.53
20:46:27|39890.53
20:46:29|39890.53
20:46:29|39890.53
20:46:31|39890.53
20:46:32|39890.53
20:46:33|39890.53
20:46:34|39890.53
20:46:35|39890.53
20:46:36|39890.53
20:46:38|39890.53
20:46:38|39890.53
20:46:40|39890.53
20:46:41|39890.52
20:46:42|39890.52
20:46:43|39890.53
20:46:44|39890.53
20:46:45|39890.52
20:46:46|39890.81
20:46:47|39890.81
20:46:48|39890.81
20:46:49|39890.81
20:46:50|39897.83
20:46:51|39899.72
20:46:52|39899.71
20:46:53|39900.
20:46:54|39914.73
20:46:55|39914.73
20:46:56|39923.52
20:46:57|39917.55
20:46:58|39917.55
20:46:59|39917.55
20:47:00|39917.59
20:47:01|39917.59
20:47:02|39920.06
20:47:03|39920.06
20:47:04|39920.06
20:47:05|39920.06
20:47:06|39920.06
20:47:07|39920.06
20:47:08|39917.6
20:47:09|39907.63
20:47:10|39909.34
20:47:11|39909.34
20:47:12|39910.38
20:47:14|39913.64
20:47:14|39913.64
20:47:15|39913.64
20:47:16|39913.64
20:47:18|39916.35
20:47:20|39913.65
20:47:21|39913.65
20:47:22|39913.64
20:47:23|39913.65
20:47:24|39913.65
20:47:25|39913.65
20:47:26|39913.65
20:47:27|39913.65
20:47:28|39923.14
20:47:30|39921.35
20:47:31|39921.35
20:47:31|39921.35
20:47:32|39921.35
20:47:33|39919.72
20:47:34|39919.72
20:47:36|39919.74
20:47:37|39919.75
20:47:37|39924.5
20:47:39|39940.15
20:47:39|39940.34
20:47:41|39950.77
20:47:42|39950.77
20:47:43|39950.78
20:47:44|39950.77
20:47:45|39953.24
20:47:46|39959.14
20:47:48|39959.14
20:47:49|39959.15
20:47:50|39959.15
20:47:50|39959.14
20:47:52|39959.14
20:47:52|39959.14
20:47:53|39959.14
20:47:55|39959.15
20:47:56|39967.14
20:47:57|39967.15
20:47:58|39975.44
20:47:59|39972.92
20:48:00|39976.38
20:48:01|39972.92
20:48:02|39967.96
20:48:04|39967.97
20:48:05|39967.96
20:48:06|39967.79
20:48:07|39967.79
20:48:08|39967.79
20:48:09|39967.97
20:48:11|39973.78
20:48:12|39973.78
20:48:12|39960.71
20:48:14|39970.21
20:48:15|39970.21
20:48:16|39970.21
20:48:18|39970.22
20:48:19|39970.21
20:48:19|39970.21
20:48:20|39970.21
20:48:22|39970.21
20:48:22|39962.23
20:48:23|39962.23
20:48:24|39962.23
20:48:26|39962.22
20:48:26|39962.22
20:48:28|39962.22
20:48:28|39968.21
20:48:30|39968.22
20:48:31|39974.39
20:48:33|39982.82
20:48:33|39985.38
20:48:34|39985.81
20:48:36|39987.08
20:48:37|39993.91
20:48:38|39996.01
20:48:38|39996.
20:48:40|39993.35
20:48:41|39993.35
20:48:42|39993.35
20:48:43|39993.36
20:48:44|39993.36
20:48:45|39998.15
20:48:46|39998.15
20:48:47|39998.15
20:48:48|39998.15
20:48:50|39990.04
20:48:51|40009.15
20:48:52|40009.15
20:48:53|40008.87
20:48:54|40005.19
20:48:55|39999.73
20:48:56|39999.72
20:48:57|39999.72
20:48:58|39999.73
20:49:00|39999.73
20:49:00|40005.53
20:49:01|40009.15
20:49:02|40009.16
20:49:04|40011.99
20:49:05|40012.
20:49:06|40009.45
20:49:07|40009.45
20:49:08|40005.98
20:49:09|40005.98
20:49:10|40005.98
20:49:11|40005.98
20:49:12|40005.98
20:49:13|40005.98
20:49:15|40005.56
20:49:16|40005.55
20:49:18|40005.54
20:49:19|40002.31
20:49:20|40002.31
20:49:21|40002.59
20:49:22|40004.62
20:49:23|40004.62
20:49:24|40004.62
20:49:25|40004.62
20:49:26|40004.62
20:49:28|40004.48
20:49:28|39999.
20:49:29|40000.01
20:49:31|40000.01
20:49:32|40000.03
20:49:33|40000.03
20:49:34|40000.29
20:49:35|40006.63
20:49:36|40005.02
20:49:37|40005.02
20:49:38|40005.02
20:49:39|40005.02
20:49:40|40005.02
20:49:41|40005.03
20:49:42|40005.03
20:49:43|40005.03
20:49:45|40008.87
20:49:45|40008.87
20:49:46|40011.82
20:49:47|40011.53
20:49:48|40011.53
20:49:49|40005.55
20:49:51|40001.83
20:49:51|40001.84
20:49:52|40001.84
20:49:53|40001.83
20:49:54|40001.83
20:49:55|40001.84
20:49:56|40001.84
20:49:57|40001.83
20:49:58|40001.83
20:49:59|40001.83
20:50:00|40000.04
20:50:01|40000.04
20:50:02|40000.03
20:50:03|40000.03
20:50:04|40000.04
20:50:05|40000.04
20:50:06|40000.03
20:50:07|39996.41
20:50:08|39974.39
20:50:09|39947.76
20:50:10|39942.52
20:50:11|39949.41
20:50:12|39959.28
20:50:13|39959.57
20:50:14|39967.66
20:50:15|39967.66
20:50:17|39965.95
20:50:18|39965.95
20:50:20|39964.56
20:50:20|39964.56
20:50:21|39963.31
20:50:23|39963.3
20:50:24|39956.42
20:50:25|39956.41
20:50:26|39946.34
20:50:27|39922.3
20:50:28|39910.03
20:50:30|39904.58
20:50:30|39900.
20:50:31|39880.51
20:50:32|39880.51
20:50:33|39889.97
20:50:35|39882.08
20:50:36|39880.45
20:50:38|39876.01
20:50:38|39885.24
20:50:39|39882.82
20:50:40|39887.85
20:50:41|39894.22
20:50:42|39894.21
20:50:43|39894.5
20:50:44|39907.4
20:50:45|39911.41
20:50:46|39921.32
20:50:47|39922.68
20:50:48|39922.67
20:50:49|39916.11
20:50:50|39916.11
20:50:51|39911.6
20:50:52|39911.59
20:50:53|39906.06
20:50:54|39906.06
20:50:55|39906.36
20:50:56|39916.94
20:50:57|39925.98
20:50:58|39924.99
20:50:59|39901.44
20:51:00|39904.03
20:51:01|39904.02
20:51:02|39900.
20:51:03|39887.02
20:51:04|39887.02
20:51:05|39887.02
20:51:06|39897.84
20:51:07|39897.84
20:51:08|39897.84
20:51:09|39893.83
20:51:10|39893.83
20:51:11|39893.83
20:51:12|39895.83
20:51:13|39907.19
20:51:14|39907.2
20:51:15|39900.46
20:51:17|39900.45
20:51:18|39900.46
20:51:19|39906.43
20:51:21|39900.01
20:51:21|39900.01
20:51:22|39905.99
20:51:23|39907.48
20:51:24|39907.48
20:51:26|39907.48
20:51:27|39907.48
20:51:28|39907.48
20:51:29|39895.6
20:51:30|39895.6
20:51:31|39905.48
20:51:33|39905.48
20:51:34|39909.85
20:51:35|39909.85
20:51:36|39909.85
20:51:37|39909.85
20:51:39|39909.85
20:51:39|39909.86
20:51:40|39909.85
20:51:41|39909.85
20:51:42|39916.45
20:51:43|39917.58
20:51:45|39917.58
20:51:45|39920.45
20:51:46|39920.45
20:51:47|39920.45
20:51:48|39920.45
20:51:49|39920.45
20:51:50|39924.35
20:51:51|39924.35
20:51:52|39924.35
20:51:53|39927.96
20:51:54|39927.96
20:51:55|39927.97
20:51:57|39927.97
20:51:57|39927.98
20:51:58|39927.68
20:51:59|39920.45
20:52:00|39920.44
20:52:01|39920.44
20:52:02|39920.45
20:52:03|39920.44
20:52:04|39920.44
20:52:05|39920.45
20:52:07|39920.45
20:52:07|39934.37
20:52:08|39934.37
20:52:09|39934.37
20:52:10|39934.37
20:52:11|39934.37
20:52:12|39934.37
20:52:13|39927.3
20:52:14|39927.3
20:52:15|39927.3
20:52:16|39927.31
20:52:17|39927.3
20:52:19|39934.62
20:52:20|39934.62
20:52:22|39934.62
20:52:22|39934.62
20:52:24|39944.39
20:52:25|39944.39
20:52:26|39944.38
20:52:27|39944.38
20:52:29|39940.95
20:52:29|39940.95
20:52:30|39940.95
20:52:31|39940.94
20:52:32|39940.95
20:52:33|39940.95
20:52:34|39940.95
20:52:35|39940.94
20:52:36|39940.95
20:52:37|39944.73
20:52:38|39944.73
20:52:40|39944.74
20:52:40|39944.73
20:52:41|39944.74
20:52:42|39944.73
20:52:44|39944.73
20:52:45|39944.74
20:52:45|39946.98
20:52:46|39946.98
20:52:48|39947.23
20:52:48|39947.23
20:52:50|39947.23
20:52:50|39947.22
20:52:51|39948.11
20:52:52|39948.11
20:52:53|39949.99
20:52:54|39950.
20:52:55|39950.
20:52:56|39950.
20:52:57|39950.
20:52:58|39954.21
20:52:59|39954.21
20:53:01|39953.1
20:53:01|39953.1
20:53:03|39953.11
20:53:04|39953.1
20:53:05|39938.55
20:53:06|39908.19
20:53:06|39899.01
20:53:08|39886.29
20:53:08|39874.51
20:53:10|39871.61
20:53:11|39882.44
20:53:12|39882.45
20:53:13|39882.45
20:53:14|39882.45
20:53:15|39874.09
20:53:16|39874.08
20:53:17|39870.95
20:53:18|39870.94
20:53:20|39865.23
20:53:21|39871.23
20:53:23|39871.24
20:53:25|39872.89
20:53:25|39872.88
20:53:27|39865.24
20:53:28|39865.24
20:53:30|39860.4
20:53:30|39860.39
20:53:31|39865.21
20:53:32|39865.21
20:53:33|39857.
20:53:35|39857.
20:53:36|39857.
20:53:38|39850.
20:53:38|39850.01
20:53:39|39850.67
20:53:41|39854.78
20:53:41|39850.77
20:53:43|39846.5
20:53:44|39846.5
20:53:46|39854.33
20:53:47|39844.5
20:53:48|39844.5
20:53:50|39845.66
20:53:50|39843.25
20:53:51|39842.1
20:53:52|39842.09
20:53:53|39836.5
20:53:54|39836.49
20:53:55|39836.5
20:53:56|39828.62
20:53:57|39834.59
20:53:58|39824.59
20:53:59|39824.59
20:54:00|39830.62
20:54:02|39829.58
20:54:02|39829.58
20:54:03|39829.58
20:54:05|39829.58
20:54:06|39829.58
20:54:07|39843.15
20:54:08|39847.37
20:54:09|39847.78
20:54:09|39856.74
20:54:11|39856.74
20:54:12|39856.74
20:54:13|39850.77
20:54:14|39852.76
20:54:15|39856.53
20:54:17|39859.99
20:54:17|39860.28
20:54:18|39860.91
20:54:20|39860.92
20:54:20|39860.93
20:54:23|39865.23
20:54:24|39865.24
20:54:26|39865.24
20:54:27|39865.24
20:54:28|39865.24
20:54:30|39858.73
20:54:30|39858.73
20:54:32|39858.67
20:54:33|39858.66
20:54:34|39858.66
20:54:35|39858.66
20:54:36|39858.66
20:54:38|39858.67
20:54:38|39860.6
20:54:39|39858.68
20:54:40|39858.69
20:54:41|39858.69
20:54:42|39858.69
20:54:43|39858.69
20:54:44|39858.69
20:54:45|39858.69
20:54:46|39858.69
20:54:47|39858.7
20:54:48|39858.7
20:54:49|39858.7
20:54:50|39858.7
20:54:51|39858.7
20:54:52|39858.7
20:54:53|39860.42
20:54:54|39860.43
20:54:55|39860.42
20:54:57|39860.42
20:54:58|39860.42
20:54:58|39860.42
20:55:00|39860.42
20:55:01|39860.42
20:55:02|39860.42
20:55:03|39860.42
20:55:04|39860.43
20:55:05|39865.24
20:55:06|39874.47
20:55:07|39883.33
20:55:07|39890.23
20:55:08|39890.25
20:55:10|39892.29
20:55:11|39895.6
20:55:12|39895.6
20:55:13|39907.19
20:55:14|39907.18
20:55:15|39905.46
20:55:15|39891.83
20:55:17|39883.13
20:55:17|39883.12
20:55:19|39883.12
20:55:20|39885.88
20:55:22|39891.83
20:55:22|39891.82
20:55:23|39891.83
20:55:24|39891.82
20:55:25|39891.82
20:55:26|39891.82
20:55:27|39891.83
20:55:28|39892.02
20:55:29|39892.02
20:55:30|39892.03
20:55:31|39895.58
20:55:32|39893.74
20:55:33|39895.91
20:55:35|39900.59
20:55:36|39903.21
20:55:37|39903.21
20:55:38|39903.21
20:55:39|39902.93
20:55:40|39902.93
20:55:41|39902.93
20:55:42|39902.37
20:55:43|39895.61
20:55:44|39895.61
20:55:44|39895.61
20:55:45|39895.61
20:55:47|39895.61
20:55:47|39895.6
20:55:49|39897.18
20:55:50|39901.53
20:55:50|39901.53
20:55:52|39901.53
20:55:53|39901.57
20:55:54|39901.57
20:55:55|39901.57
20:55:56|39908.74
20:55:57|39909.04
20:55:58|39909.04
20:55:59|39909.05
20:56:00|39909.06
20:56:00|39909.06
20:56:03|39909.07
20:56:03|39909.07
20:56:04|39909.07
20:56:05|39909.07
20:56:06|39909.07
20:56:07|39909.06
20:56:08|39904.16
20:56:09|39909.06
20:56:10|39909.05
20:56:11|39909.06
20:56:13|39903.96
20:56:13|39903.96
20:56:15|39903.96
20:56:16|39903.96
20:56:17|39903.96
20:56:18|39895.6
20:56:19|39891.84
20:56:19|39891.84
20:56:21|39891.83
20:56:21|39891.84
20:56:24|39889.82
20:56:24|39889.83
20:56:25|39889.83
20:56:26|39889.82
20:56:27|39889.82
20:56:28|39889.82
20:56:29|39889.83
20:56:30|39889.83
20:56:31|39889.83
20:56:32|39889.83
20:56:34|39881.02
20:56:35|39889.79
20:56:36|39889.79
20:56:37|39889.8
20:56:37|39889.79
20:56:38|39889.79
20:56:40|39889.8
20:56:41|39889.8
20:56:43|39889.8
20:56:43|39889.77
20:56:44|39889.77
20:56:45|39889.77
20:56:46|39889.58
20:56:47|39889.58
20:56:48|39889.58
20:56:49|39889.58
20:56:50|39889.58
20:56:51|39889.57
20:56:52|39889.57
20:56:54|39887.57
20:56:54|39887.57
20:56:56|39887.57
20:56:57|39887.57
20:56:57|39887.57
20:56:59|39887.57
20:57:00|39887.57
20:57:01|39887.56
20:57:01|39887.57
20:57:04|39883.13
20:57:04|39887.55
20:57:05|39887.55
20:57:06|39887.55
20:57:07|39887.55
20:57:08|39887.56
20:57:09|39887.56
20:57:10|39896.51
20:57:11|39903.28
20:57:12|39903.27
20:57:13|39903.55
20:57:14|39903.56
20:57:15|39903.55
20:57:16|39903.56
20:57:17|39903.55
20:57:18|39903.28
20:57:19|39903.28
20:57:20|39903.28
20:57:21|39903.28
20:57:23|39900.9
20:57:25|39900.89
20:57:25|39900.9
20:57:26|39900.89
20:57:27|39900.9
20:57:29|39900.
20:57:30|39886.84
20:57:31|39886.84
20:57:32|39880.86
20:57:33|39876.86
20:57:34|39876.86
20:57:35|39876.86
20:57:36|39876.86
20:57:36|39877.14
20:57:39|39877.58
20:57:39|39877.58
20:57:40|39877.58
20:57:41|39878.86
20:57:42|39878.85
20:57:43|39870.
20:57:44|39874.41
20:57:45|39874.41
20:57:46|39884.45
20:57:48|39889.37
20:57:49|39889.37
20:57:50|39894.8
20:57:51|39895.6
20:57:52|39895.6
20:57:53|39895.6
20:57:54|39895.6
20:57:55|39895.6
20:57:56|39895.6
20:57:57|39895.59
20:57:58|39895.59
20:57:59|39889.62
20:58:00|39889.61
20:58:01|39889.61
20:58:03|39889.62
20:58:03|39889.61
20:58:04|39889.61
20:58:06|39881.71
20:58:07|39875.18
20:58:08|39869.46
20:58:09|39865.25
20:58:10|39860.41
20:58:11|39854.76
20:58:12|39852.11
20:58:13|39840.01
20:58:14|39834.02
20:58:15|39829.59
20:58:16|39835.56
20:58:17|39840.27
20:58:18|39840.29
20:58:19|39844.19
20:58:20|39844.27
20:58:21|39844.23
20:58:23|39837.25
20:58:24|39837.24
20:58:26|39837.22
20:58:27|39837.23
20:58:27|39837.22
20:58:29|39841.5
20:58:30|39841.5
20:58:32|39837.23
20:58:32|39837.23
20:58:33|39837.22
20:58:35|39837.23
20:58:35|39837.22
20:58:36|39837.22
20:58:38|39837.22
20:58:38|39837.22
20:58:40|39837.22
20:58:41|39837.22
20:58:42|39843.41
20:58:43|39844.22
20:58:44|39844.22
20:58:45|39844.21
20:58:47|39854.76
20:58:48|39854.76
20:58:48|39854.75
20:58:50|39855.04
20:58:50|39855.04
20:58:51|39855.04
20:58:53|39855.04
20:58:53|39857.04
20:58:54|39857.01
20:58:56|39857.01
20:58:56|39857.01
20:58:57|39857.01
20:58:59|39857.01
20:58:59|39857.
20:59:01|39857.01
20:59:01|39857.04
20:59:03|39857.04
20:59:04|39855.04
20:59:05|39852.11
20:59:06|39854.04
20:59:07|39857.
20:59:08|39857.
20:59:09|39857.01
20:59:10|39857.01
20:59:11|39857.01
20:59:12|39857.01
20:59:13|39857.01
20:59:14|39857.01
20:59:15|39857.
20:59:16|39857.
20:59:17|39857.01
20:59:18|39857.01
20:59:19|39857.01
20:59:20|39857.01
20:59:22|39857.01
20:59:22|39857.
20:59:24|39857.
20:59:24|39857.
20:59:25|39857.
20:59:26|39857.
20:59:28|39857.
20:59:28|39857.
20:59:29|39857.01
20:59:31|39857.
20:59:32|39857.
20:59:33|39853.39
20:59:34|39853.39
20:59:35|39853.39
20:59:36|39853.39
20:59:37|39853.39
20:59:39|39854.63
20:59:40|39854.63
20:59:41|39854.62
20:59:42|39855.45
20:59:43|39855.45
20:59:44|39855.45
20:59:45|39855.45
20:59:47|39855.45
20:59:48|39855.45
20:59:49|39855.45
20:59:50|39855.45
20:59:51|39855.44
20:59:52|39855.44
20:59:54|39855.45
20:59:54|39855.44
20:59:55|39855.44
20:59:57|39837.5
20:59:58|39837.45
20:59:59|39841.29
20:59:59|39843.55
21:00:00|39830.
21:00:02|39829.99
21:00:03|39820.62
21:00:04|39817.6
21:00:05|39814.77
21:00:07|39810.32
21:00:08|39810.02
21:00:09|39810.3
21:00:10|39810.3
21:00:12|39810.3
21:00:12|39823.3
21:00:13|39834.33
21:00:14|39844.34
21:00:15|39844.34
21:00:16|39854.75
21:00:17|39854.75
21:00:18|39855.45
21:00:19|39857.01
21:00:20|39860.8
21:00:21|39870.53
21:00:23|39871.54
21:00:23|39871.54
21:00:25|39871.54
21:00:25|39875.18
21:00:27|39874.13
21:00:28|39870.55
21:00:29|39870.54
21:00:30|39878.1
21:00:31|39882.91
21:00:32|39882.92
21:00:33|39882.92
21:00:34|39882.92
21:00:34|39882.91
21:00:36|39882.92
21:00:38|39885.44
21:00:39|39887.53
21:00:39|39887.53
21:00:40|39887.56
21:00:42|39900.
21:00:43|39900.
21:00:44|39900.
21:00:45|39897.71
21:00:47|39906.
21:00:47|39905.99
21:00:48|39902.26
21:00:49|39902.26
21:00:50|39902.26
21:00:52|39902.26
21:00:52|39902.26
21:00:54|39902.26
21:00:55|39905.03
21:00:56|39905.02
21:00:58|39905.02
21:00:58|39905.02
21:00:59|39905.02
21:01:00|39905.02
21:01:02|39905.03
21:01:03|39905.03
21:01:04|39906.
21:01:06|39908.99
21:01:07|39908.99
21:01:08|39908.99
21:01:08|39906.08
21:01:09|39906.08
21:01:10|39909.
21:01:12|39909.
21:01:12|39912.45
21:01:13|39913.88
21:01:14|39913.88
21:01:16|39916.67
21:01:17|39920.61
21:01:18|39918.57
21:01:19|39913.59
21:01:20|39902.66
21:01:21|39900.01
21:01:22|39900.
21:01:23|39900.
21:01:24|39900.
21:01:25|39900.01
21:01:26|39902.95
21:01:27|39902.95
21:01:28|39907.29
21:01:30|39911.81
21:01:31|39907.02
21:01:31|39902.94
21:01:33|39900.05
21:01:34|39900.02
21:01:35|39900.02
21:01:36|39900.02
21:01:37|39900.01
21:01:38|39900.01
21:01:39|39900.01
21:01:40|39900.01
21:01:42|39900.01
21:01:42|39900.01
21:01:43|39900.01
21:01:45|39900.02
21:01:45|39911.
21:01:47|39910.99
21:01:48|39910.99
21:01:49|39911.
21:01:50|39911.
21:01:50|39910.71
21:01:51|39906.41
21:01:53|39905.01
21:01:53|39905.01
21:01:55|39905.01
21:01:56|39905.01
21:01:58|39904.45
21:01:59|39901.09
21:02:00|39901.08
21:02:00|39902.77
21:02:02|39902.77
21:02:02|39902.77
21:02:04|39903.06
21:02:06|39903.05
21:02:06|39903.05
21:02:07|39903.06
21:02:08|39903.06
21:02:09|39903.05
21:02:10|39903.05
21:02:11|39903.05
21:02:12|39902.49
21:02:13|39901.12
21:02:14|39900.
21:02:15|39896.36
21:02:16|39896.36
21:02:17|39896.36
21:02:19|39896.36
21:02:19|39896.37
21:02:21|39900.54
21:02:23|39904.07
21:02:23|39904.08
21:02:24|39904.08
21:02:25|39904.07
21:02:26|39904.07
21:02:27|39904.07
21:02:29|39904.07
21:02:31|39900.53
21:02:32|39900.53
21:02:33|39900.49
21:02:35|39899.65
21:02:36|39899.65
21:02:37|39899.64
21:02:38|39899.64
21:02:39|39896.38
21:02:40|39896.38
21:02:41|39896.38
21:02:42|39896.38
21:02:44|39896.38
21:02:44|39896.38
21:02:45|39896.38
21:02:46|39896.38
21:02:47|39896.38
21:02:48|39896.37
21:02:49|39896.37
21:02:50|39896.37
21:02:51|39896.37
21:02:52|39896.38
21:02:53|39896.35
21:02:54|39896.35
21:02:55|39896.35
21:02:56|39896.3
21:02:57|39890.
21:02:58|39886.77
21:02:59|39886.77
21:03:00|39886.77
21:03:01|39886.77
21:03:02|39886.77
21:03:03|39887.07
21:03:04|39887.07
21:03:05|39890.29
21:03:06|39890.28
21:03:07|39890.3
21:03:08|39890.3
21:03:09|39890.31
21:03:10|39892.42
21:03:11|39896.23
21:03:12|39898.79
21:03:14|39898.8
21:03:15|39898.8
21:03:16|39898.8
21:03:17|39898.8
21:03:18|39898.79
21:03:19|39898.79
21:03:19|39898.79
21:03:20|39898.79
21:03:22|39898.8
21:03:23|39898.79
21:03:24|39898.78
21:03:25|39898.78
21:03:26|39898.79
21:03:26|39898.79
21:03:28|39898.79
21:03:28|39898.78
21:03:30|39898.78
21:03:32|39898.77
21:03:32|39898.77
21:03:34|39899.
21:03:34|39899.99
21:03:36|39900.
21:03:37|39900.
21:03:38|39900.
21:03:39|39900.
21:03:40|39900.
21:03:41|39900.
21:03:42|39900.
21:03:43|39900.
21:03:44|39900.
21:03:45|39900.
21:03:46|39903.29
21:03:48|39903.28
21:03:49|39903.28
21:03:49|39903.29
21:03:50|39903.29
21:03:52|39903.29
21:03:52|39903.29
21:03:54|39903.28
21:03:55|39903.28
21:03:56|39903.29
21:03:56|39903.29
21:03:57|39903.29
21:03:59|39903.29
21:04:00|39903.31
21:04:01|39909.1
21:04:01|39909.1
21:04:03|39909.1
21:04:04|39909.1
21:04:05|39909.11
21:04:06|39909.11
21:04:07|39909.11
21:04:08|39909.1
21:04:09|39909.1
21:04:10|39900.
21:04:11|39896.01
21:04:12|39896.
21:04:14|39895.41
21:04:15|39895.41
21:04:15|39895.42
21:04:17|39881.86
21:04:18|39880.
21:04:19|39880.
21:04:20|39876.94
21:04:21|39876.93
21:04:22|39876.93
21:04:23|39876.94
21:04:25|39880.32
21:04:26|39887.12
21:04:26|39887.12
21:04:28|39887.12
21:04:29|39887.4
21:04:31|39884.53
21:04:32|39884.52
21:04:33|39884.52
21:04:34|39884.52
21:04:36|39884.52
21:04:37|39884.52
21:04:37|39884.52
21:04:39|39884.51
21:04:40|39884.51
21:04:41|39882.21
21:04:42|39882.21
21:04:44|39882.2
21:04:44|39882.2
21:04:46|39882.19
21:04:47|39882.19
21:04:48|39882.19
21:04:49|39882.19
21:04:50|39886.24
21:04:51|39886.24
21:04:52|39887.06
21:04:53|39887.06
21:04:54|39887.06
21:04:55|39887.06
21:04:56|39887.06
21:04:57|39887.07
21:04:59|39887.07
21:05:00|39887.06
21:05:01|39887.07
21:05:03|39887.06
21:05:04|39887.07
21:05:05|39887.06
21:05:06|39887.07
21:05:07|39887.07
21:05:08|39887.07
21:05:09|39887.07
21:05:09|39887.06
21:05:11|39887.06
21:05:12|39887.06
21:05:13|39877.4
21:05:14|39873.68
21:05:15|39868.49
21:05:16|39860.6
21:05:17|39860.6
21:05:18|39858.63
21:05:19|39855.31
21:05:20|39855.3
21:05:20|39855.31
21:05:21|39855.31
21:05:23|39855.31
21:05:25|39855.3
21:05:25|39855.31
21:05:26|39855.3
21:05:27|39855.31
21:05:28|39855.31
21:05:29|39855.31
21:05:31|39855.31
21:05:33|39855.31
21:05:33|39855.31
21:05:34|39855.31
21:05:35|39855.31
21:05:37|39855.31
21:05:38|39855.3
21:05:39|39855.3
21:05:40|39850.
21:05:41|39850.
21:05:42|39844.51
21:05:42|39844.51
21:05:45|39841.1
21:05:45|39840.01
21:05:46|39834.4
21:05:47|39834.39
21:05:48|39834.39
21:05:50|39827.63
21:05:51|39821.53
21:05:52|39810.02
21:05:53|39808.02
21:05:53|39810.01
21:05:55|39810.
21:05:56|39810.01
21:05:57|39815.98
21:05:58|39819.31
21:05:59|39819.57
21:06:00|39822.59
21:06:01|39812.75
21:06:02|39812.73
21:06:03|39808.04
21:06:04|39808.03
21:06:05|39808.03
21:06:06|39807.94
21:06:07|39807.76
21:06:08|39800.45
21:06:08|39799.49
21:06:10|39797.11
21:06:11|39796.83
21:06:12|39796.84
21:06:13|39796.84
21:06:14|39796.84
21:06:15|39796.83
21:06:16|39795.94
21:06:17|39793.9
21:06:17|39790.74
21:06:19|39790.29
21:06:20|39781.7
21:06:20|39774.03
21:06:21|39766.67
21:06:23|39760.28
21:06:23|39766.95
21:06:25|39774.63
21:06:25|39782.35
21:06:27|39789.27
21:06:28|39789.26
21:06:29|39783.33
21:06:30|39783.33
21:06:31|39783.32
21:06:33|39773.86
21:06:33|39773.86
21:06:34|39773.86
21:06:35|39773.
21:06:36|39766.45
21:06:37|39777.43
21:06:39|39777.43
21:06:40|39780.1
21:06:41|39780.09
21:06:42|39780.09
21:06:43|39780.09
21:06:45|39773.
21:06:45|39766.46
21:06:46|39769.54
21:06:47|39769.55
21:06:48|39769.55
21:06:49|39769.54
21:06:51|39769.55
21:06:52|39769.55
21:06:53|39766.46
21:06:54|39763.54
21:06:56|39760.01
21:06:56|39756.22
21:06:57|39747.09
21:06:58|39747.07
21:06:59|39734.76
21:07:00|39729.65
21:07:01|39734.21
21:07:02|39734.21
21:07:03|39744.
21:07:04|39757.64
21:07:05|39757.65
21:07:06|39760.76
21:07:07|39761.04
21:07:09|39767.18
21:07:10|39770.18
21:07:11|39770.19
21:07:12|39772.14
21:07:13|39772.14
21:07:14|39772.13
21:07:15|39772.13
21:07:16|39772.13
21:07:17|39772.14
21:07:18|39772.14
21:07:19|39772.14
21:07:20|39772.14
21:07:22|39768.1
21:07:22|39756.22
21:07:24|39756.22
21:07:25|39739.57
21:07:25|39732.71
21:07:27|39732.25
21:07:28|39732.24
21:07:28|39732.52
21:07:29|39724.62
21:07:30|39719.01
21:07:31|39728.14
21:07:33|39728.14
21:07:34|39728.14
21:07:35|39730.26
21:07:36|39730.57
21:07:37|39734.39
21:07:38|39730.57
21:07:39|39730.57
21:07:41|39734.22
21:07:42|39734.22
21:07:43|39734.22
21:07:43|39734.23
21:07:44|39734.23
21:07:45|39734.23
21:07:47|39734.22
21:07:47|39749.41
21:07:48|39742.98
21:07:50|39748.34
21:07:50|39741.35
21:07:52|39735.2
21:07:53|39735.2
21:07:54|39735.2
21:07:56|39741.63
21:07:56|39743.96
21:07:57|39743.96
21:07:59|39743.95
21:07:59|39743.95
21:08:00|39743.96
21:08:01|39743.95
21:08:03|39741.63
21:08:03|39741.62
21:08:05|39741.62
21:08:06|39741.62
21:08:07|39741.63
21:08:08|39741.63
21:08:09|39741.59
21:08:10|39741.37
21:08:11|39741.37
21:08:12|39741.37
21:08:13|39741.37
21:08:15|39741.37
21:08:15|39741.37
21:08:17|39741.37
21:08:18|39741.37
21:08:19|39741.36
21:08:20|39741.37
21:08:22|39741.37
21:08:22|39741.37
21:08:23|39741.35
21:08:24|39741.35
21:08:26|39741.35
21:08:27|39741.34
21:08:28|39736.44
21:08:29|39736.44
21:08:30|39736.44
21:08:31|39736.44
21:08:32|39736.44
21:08:33|39736.44
21:08:34|39736.44
21:08:36|39734.23
21:08:37|39734.23
21:08:38|39721.88
21:08:39|39733.58
21:08:41|39734.51
21:08:41|39735.48
21:08:42|39739.5
21:08:43|39724.68
21:08:44|39725.75
21:08:46|39725.74
21:08:47|39734.94
21:08:47|39734.95
21:08:48|39734.95
21:08:49|39737.02
21:08:51|39725.5
21:08:52|39725.49
21:08:53|39725.48
21:08:53|39725.48
21:08:54|39725.49
21:08:55|39725.48
21:08:57|39725.48
21:08:57|39731.44
21:08:58|39731.05
21:08:59|39731.05
21:09:01|39731.05
21:09:01|39731.05
21:09:03|39731.05
21:09:03|39731.05
21:09:05|39739.5
21:09:06|39739.5
21:09:07|39755.94
21:09:08|39766.44
21:09:09|39763.82
21:09:10|39768.6
21:09:11|39768.62
21:09:12|39773.86
21:09:13|39777.33
21:09:14|39777.33
21:09:15|39779.97
21:09:16|39780.
21:09:17|39780.
21:09:18|39782.4
21:09:19|39785.49
21:09:20|39785.49
21:09:21|39785.49
21:09:23|39785.5
21:09:23|39785.49
21:09:24|39777.33
21:09:25|39779.
21:09:26|39780.53
21:09:27|39774.73
21:09:28|39771.66
21:09:29|39767.89
21:09:31|39763.81
21:09:32|39763.82
21:09:33|39763.82
21:09:34|39763.81
21:09:35|39763.81
21:09:37|39763.82
21:09:38|39755.95
21:09:38|39758.8
21:09:40|39758.81
21:09:42|39753.79
21:09:43|39753.79
21:09:44|39753.79
21:09:46|39753.79
21:09:46|39754.07
21:09:48|39756.77
21:09:48|39756.76
21:09:50|39766.11
21:09:51|39766.12
21:09:52|39755.45
21:09:54|39753.78
21:09:54|39753.78
21:09:55|39753.78
21:09:56|39753.78
21:09:57|39753.78
21:09:59|39753.76
21:10:00|39753.77
21:10:01|39753.5
21:10:02|39753.5
21:10:03|39753.5
21:10:04|39753.51
21:10:05|39753.5
21:10:06|39753.5
21:10:07|39755.73
21:10:08|39755.72
21:10:09|39755.73
21:10:10|39756.75
21:10:11|39756.75
21:10:12|39756.75
21:10:13|39756.75
21:10:14|39753.76
21:10:15|39753.76
21:10:17|39753.77
21:10:17|39753.77
21:10:18|39753.77
21:10:20|39753.77
21:10:21|39753.77
21:10:21|39750.
21:10:22|39752.68
21:10:23|39753.77
21:10:24|39753.78
21:10:25|39753.77
21:10:26|39753.77
21:10:27|39753.78
21:10:28|39753.78
21:10:30|39753.78
21:10:31|39753.78
21:10:31|39753.78
21:10:33|39755.93
21:10:33|39755.93
21:10:35|39755.93
21:10:36|39756.54
21:10:38|39756.55
21:10:38|39753.79
21:10:40|39753.79
21:10:41|39753.78
21:10:42|39753.78
21:10:42|39756.42
21:10:44|39756.41
21:10:45|39756.41
21:10:46|39756.42
21:10:47|39756.42
21:10:49|39756.42
21:10:50|39756.42
21:10:51|39756.42
21:10:52|39756.42
21:10:53|39756.42
21:10:53|39756.42
21:10:54|39756.41
21:10:57|39756.42
21:10:57|39756.42
21:10:58|39756.41
21:10:59|39756.42
21:11:00|39756.41
21:11:01|39752.72
21:11:02|39745.68
21:11:03|39742.61
21:11:04|39741.79
21:11:05|39735.66
21:11:06|39726.47
21:11:08|39726.77
21:11:08|39732.41
21:11:09|39732.42
21:11:10|39732.4
21:11:11|39732.4
21:11:12|39732.41
21:11:13|39732.41
21:11:14|39732.41
21:11:15|39732.41
21:11:16|39732.41
21:11:17|39732.4
21:11:18|39732.29
21:11:19|39732.29
21:11:20|39732.29
21:11:21|39727.22
21:11:22|39727.21
21:11:23|39727.18
21:11:24|39727.18
21:11:25|39727.17
21:11:26|39726.9
21:11:27|39726.89
21:11:28|39729.52
21:11:29|39729.52
21:11:30|39725.99
21:11:32|39723.74
21:11:33|39723.74
21:11:34|39723.74
21:11:35|39723.75
21:11:36|39723.74
21:11:38|39715.95
21:11:39|39715.95
21:11:39|39715.95
21:11:40|39715.95
21:11:42|39715.94
21:11:43|39715.94
21:11:44|39715.9
21:11:45|39713.71
21:11:47|39713.72
21:11:48|39713.72
21:11:49|39713.72
21:11:50|39710.
21:11:51|39710.01
21:11:52|39710.01
21:11:53|39713.42
21:11:55|39724.99
21:11:56|39721.65
21:11:56|39721.65
21:11:57|39721.65
21:11:59|39721.65
21:12:01|39724.96
21:12:01|39725.27
21:12:02|39732.41
21:12:03|39761.04
21:12:04|39761.05
21:12:05|39772.68
21:12:07|39794.51
21:12:08|39800.
21:12:09|39829.98
21:12:10|39830.72
21:12:10|39829.94
21:12:12|39830.97
21:12:13|39830.96
21:12:14|39846.16
21:12:15|39834.86
21:12:16|39812.19
21:12:17|39817.61
21:12:17|39804.08
21:12:19|39804.08
21:12:21|39804.08
21:12:21|39804.08
21:12:22|39804.08
21:12:23|39788.69
21:12:24|39788.69
21:12:25|39788.69
21:12:26|39792.66
21:12:27|39788.69
21:12:28|39790.79
21:12:29|39790.78
21:12:30|39777.75
21:12:31|39777.75
21:12:32|39765.22
21:12:34|39753.87
21:12:36|39743.6
21:12:36|39743.6
21:12:37|39729.92
21:12:38|39742.74
21:12:40|39742.74
21:12:41|39742.75
21:12:43|39751.66
21:12:43|39751.66
21:12:44|39751.66
21:12:45|39742.74
21:12:46|39722.18
21:12:47|39729.86
21:12:48|39736.9
21:12:49|39736.9
21:12:50|39736.9
21:12:51|39736.9
21:12:52|39736.9
21:12:53|39741.5
21:12:54|39737.81
21:12:55|39737.81
21:12:56|39717.8
21:12:57|39725.77
21:12:58|39725.78
21:12:59|39725.78
21:13:00|39717.8
21:13:01|39717.33
21:13:03|39712.95
21:13:04|39712.95
21:13:05|39711.84
21:13:06|39722.9
21:13:07|39722.9
21:13:08|39729.21
21:13:09|39733.78
21:13:09|39733.78
21:13:10|39739.83
21:13:12|39744.38
21:13:14|39747.63
21:13:15|39747.63
21:13:16|39747.63
21:13:17|39747.63
21:13:18|39747.64
21:13:18|39747.63
21:13:20|39747.63
21:13:20|39747.63
21:13:22|39747.64
21:13:23|39747.63
21:13:24|39747.63
21:13:25|39747.63
21:13:25|39747.63
21:13:27|39747.63
21:13:27|39749.99
21:13:29|39752.46
21:13:30|39752.46
21:13:30|39752.47
21:13:32|39752.47
21:13:33|39752.47
21:13:34|39752.47
21:13:34|39752.66
21:13:36|39752.67
21:13:37|39755.
21:13:38|39755.
21:13:39|39754.99
21:13:41|39754.99
21:13:42|39755.
21:13:44|39756.23
21:13:44|39756.24
21:13:45|39756.24
21:13:47|39756.24
21:13:48|39756.24
21:13:49|39756.23
21:13:50|39756.23
21:13:51|39756.24
21:13:52|39756.24
21:13:53|39756.24
21:13:54|39756.24
21:13:56|39756.24
21:13:57|39756.24
21:13:57|39761.45
21:13:58|39761.45
21:14:00|39762.01
21:14:01|39762.86
21:14:01|39762.81
21:14:02|39762.81
21:14:04|39762.8
21:14:04|39762.8
21:14:05|39762.8
21:14:06|39762.79
21:14:07|39762.79
21:14:09|39762.8
21:14:10|39762.8
21:14:10|39762.76
21:14:12|39762.76
21:14:12|39762.8
21:14:14|39762.8
21:14:14|39765.85
21:14:15|39769.76
21:14:16|39770.
21:14:18|39779.99
21:14:19|39780.
21:14:20|39780.
21:14:21|39782.48
21:14:22|39791.59
21:14:24|39791.6
21:14:25|39793.5
21:14:25|39793.51
21:14:27|39793.51
21:14:27|39793.52
21:14:29|39793.52
21:14:30|39793.52
21:14:31|39796.36
21:14:32|39796.35
21:14:33|39796.35
21:14:34|39796.36
21:14:35|39796.36
21:14:36|39796.36
21:14:37|39796.36
21:14:38|39796.36
21:14:39|39796.36
21:14:41|39797.58
21:14:42|39797.58
21:14:43|39799.99
21:14:44|39799.99
21:14:46|39804.08
21:14:46|39809.26
21:14:48|39809.26
21:14:48|39810.34
21:14:49|39812.28
21:14:50|39812.29
21:14:51|39812.28
21:14:52|39812.28
21:14:53|39812.28
21:14:54|39812.29
21:14:55|39812.29
21:14:56|39812.29
21:14:57|39812.28
21:14:58|39812.29
21:15:00|39812.28
21:15:02|39812.28
21:15:03|39812.28
21:15:04|39812.28
21:15:05|39812.29
21:15:06|39812.28
21:15:07|39812.28
21:15:08|39812.28
21:15:09|39812.28
21:15:11|39812.28
21:15:12|39812.29
21:15:13|39812.28
21:15:14|39812.29
21:15:15|39808.98
21:15:16|39808.98
21:15:17|39806.32
21:15:18|39806.32
21:15:19|39812.27
21:15:20|39812.28
21:15:21|39812.28
21:15:22|39812.29
21:15:23|39812.28
21:15:24|39812.28
21:15:25|39812.28
21:15:26|39812.28
21:15:27|39818.75
21:15:28|39819.59
21:15:29|39819.59
21:15:30|39819.6
21:15:31|39821.15
21:15:32|39821.15
21:15:33|39821.16
21:15:34|39821.16
21:15:35|39821.16
21:15:36|39821.16
21:15:37|39821.16
21:15:38|39823.87
21:15:39|39823.87
21:15:41|39823.88
21:15:43|39825.
21:15:44|39825.
21:15:46|39825.
21:15:47|39825.
21:15:48|39824.99
21:15:49|39825.
21:15:49|39825.
21:15:50|39825.01
21:15:52|39825.01
21:15:53|39825.01
21:15:54|39825.01
21:15:56|39825.01
21:15:56|39825.03
21:15:57|39834.32
21:15:58|39829.42
21:15:59|39829.42
21:16:00|39829.41
21:16:01|39829.41
21:16:02|39829.42
21:16:03|39829.42
21:16:04|39829.42
21:16:05|39829.42
21:16:06|39829.42
21:16:07|39829.42
21:16:08|39829.42
21:16:09|39833.56
21:16:10|39833.55
21:16:11|39829.43
21:16:12|39829.43
21:16:13|39829.43
21:16:14|39829.44
21:16:15|39838.7
21:16:16|39838.7
21:16:17|39838.7
21:16:19|39840.
21:16:20|39840.
21:16:21|39840.
21:16:22|39840.12
21:16:23|39843.19
21:16:24|39843.2
21:16:25|39843.2
21:16:26|39857.12
21:16:27|39857.82
21:16:28|39856.84
21:16:30|39856.45
21:16:30|39856.45
21:16:31|39856.45
21:16:32|39856.45
21:16:33|39856.45
21:16:34|39857.83
21:16:36|39857.83
21:16:37|39857.83
21:16:37|39857.83
21:16:38|39858.88
21:16:39|39859.16
21:16:40|39859.16
21:16:41|39863.23
21:16:43|39865.
21:16:44|39866.
21:16:45|39870.85
21:16:47|39861.86
21:16:47|39861.86
21:16:48|39844.41
21:16:50|39849.99
21:16:51|39844.42
21:16:52|39844.41
21:16:53|39844.41
21:16:55|39844.41
21:16:56|39844.41
21:16:57|39844.41
21:16:58|39844.41
21:17:00|39840.01
21:17:00|39840.01
21:17:02|39840.01
21:17:03|39840.02
21:17:04|39844.41
21:17:06|39849.96
21:17:06|39849.96
21:17:08|39851.36
21:17:08|39851.36
21:17:09|39851.37
21:17:10|39851.37
21:17:12|39851.36
21:17:13|39851.36
21:17:13|39851.37
21:17:14|39851.37
21:17:15|39843.42
21:17:16|39843.42
21:17:17|39843.06
21:17:18|39843.06
21:17:19|39841.76
21:17:20|39841.76
21:17:21|39841.76
21:17:22|39841.75
21:17:24|39834.35
21:17:24|39834.35
21:17:25|39834.35
21:17:26|39834.35
21:17:27|39834.63
21:17:28|39835.8
21:17:29|39835.8
21:17:30|39835.81
21:17:31|39835.81
21:17:32|39835.81
21:17:34|39835.81
21:17:35|39835.8
21:17:36|39832.02
21:17:37|39832.02
21:17:38|39832.02
21:17:39|39832.02
21:17:40|39832.02
21:17:41|39832.02
21:17:42|39831.97
21:17:44|39829.42
21:17:45|39829.43
21:17:46|39829.42
21:17:47|39829.4
21:17:48|39829.39
21:17:49|39826.6
21:17:50|39825.99
21:17:51|39825.95
21:17:52|39825.95
21:17:53|39825.48
21:17:54|39825.49
21:17:55|39825.49
21:17:56|39825.49
21:17:57|39825.48
21:17:58|39825.49
21:17:59|39828.61
21:18:00|39828.62
21:18:01|39828.62
21:18:02|39828.62
21:18:03|39828.62
21:18:04|39828.62
21:18:05|39828.62
21:18:06|39832.01
21:18:07|39832.01
21:18:08|39832.02
21:18:09|39832.02
21:18:10|39837.99
21:18:11|39837.99
21:18:12|39837.98
21:18:13|39837.99
21:18:14|39837.99
21:18:15|39837.99
21:18:16|39838.26
21:18:17|39838.26
21:18:18|39838.27
21:18:19|39838.27
21:18:20|39838.26
21:18:21|39838.26
21:18:22|39838.26
21:18:23|39838.26
21:18:24|39838.26
21:18:25|39838.26
21:18:26|39838.26
21:18:27|39838.26
21:18:28|39838.26
21:18:29|39838.26
21:18:30|39838.26
21:18:31|39838.27
21:18:32|39838.27
21:18:33|39838.27
21:18:34|39838.26
21:18:35|39838.61
21:18:36|39837.69
21:18:37|39837.68
21:18:38|39837.69
21:18:39|39837.68
21:18:40|39837.69
21:18:41|39837.68
21:18:42|39837.69
21:18:43|39837.69
21:18:45|39837.64
21:18:45|39830.09
21:18:47|39830.09
21:18:48|39830.08
21:18:49|39830.09
21:18:50|39830.09
21:18:51|39835.72
21:18:52|39835.72
21:18:53|39835.72
21:18:54|39835.72
21:18:55|39835.73
21:18:56|39835.73
21:18:57|39835.7
21:18:58|39835.7
21:18:59|39835.7
21:19:00|39830.09
21:19:01|39830.09
21:19:02|39830.08
21:19:03|39830.09
21:19:05|39830.09
21:19:06|39829.6
21:19:06|39829.6
21:19:07|39829.6
21:19:09|39829.6
21:19:09|39829.61
21:19:11|39829.61
21:19:11|39829.61
21:19:13|39829.6
21:19:13|39829.61
21:19:15|39829.61
21:19:15|39829.61
21:19:17|39829.61
21:19:17|39829.61
21:19:18|39829.6
21:19:19|39829.6
21:19:20|39829.6
21:19:21|39829.6
21:19:22|39829.6
21:19:23|39829.61
21:19:25|39829.61
21:19:25|39829.61
21:19:26|39829.61
21:19:27|39829.61
21:19:28|39829.61
21:19:29|39829.61
21:19:31|39829.61
21:19:32|39829.6
21:19:32|39829.6
21:19:33|39829.6
21:19:35|39833.12
21:19:35|39834.22
21:19:36|39834.23
21:19:37|39834.23
21:19:38|39835.51
21:19:40|39835.5
21:19:40|39835.5
21:19:41|39835.5
21:19:42|39835.5
21:19:43|39835.48
21:19:45|39830.68
21:19:47|39830.
21:19:48|39830.
21:19:49|39830.
21:19:50|39813.92
21:19:51|39813.92
21:19:52|39805.71
21:19:54|39805.71
21:19:54|39805.7
21:19:56|39800.
21:19:57|39800.01
21:19:58|39781.73
21:19:59|39781.72
21:19:59|39780.01
21:20:00|39781.73
21:20:03|39780.01
21:20:04|39775.44
21:20:05|39775.45
21:20:06|39775.44
21:20:08|39767.8
21:20:09|39767.79
21:20:09|39767.79
21:20:10|39768.11
21:20:12|39768.08
21:20:12|39767.78
21:20:14|39765.23
21:20:14|39764.06
21:20:15|39764.04
21:20:16|39761.04
21:20:18|39760.
21:20:18|39760.
21:20:19|39758.58
21:20:21|39758.15
21:20:22|39758.16
21:20:23|39758.16
21:20:24|39754.32
21:20:25|39754.29
21:20:26|39750.01
21:20:27|39750.01
21:20:28|39750.
21:20:29|39749.4
21:20:30|39748.47
21:20:31|39725.87
21:20:32|39721.32
21:20:33|39721.32
21:20:34|39717.03
21:20:35|39715.65
21:20:36|39715.65
21:20:37|39715.01
21:20:39|39709.55
21:20:40|39708.25
21:20:40|39707.81
21:20:41|39689.32
21:20:42|39687.93
21:20:44|39687.81
21:20:44|39687.82
21:20:45|39685.51
21:20:47|39685.51
21:20:48|39693.08
21:20:49|39693.09
21:20:50|39700.42
21:20:51|39700.42
21:20:53|39700.43
21:20:54|39702.52
21:20:55|39693.08
21:20:56|39693.08
21:20:58|39680.51
21:20:58|39680.51
21:20:59|39680.51
21:21:01|39684.23
21:21:02|39684.24
21:21:02|39690.18
21:21:04|39690.16
21:21:05|39697.32
21:21:06|39697.32
21:21:06|39697.32
21:21:08|39697.32
21:21:09|39697.33
21:21:10|39700.3
21:21:12|39710.3
21:21:12|39712.94
21:21:13|39724.98
21:21:14|39724.98
21:21:15|39724.98
21:21:16|39728.52
21:21:17|39738.71
21:21:18|39738.71
21:21:19|39742.61
21:21:20|39742.62
21:21:21|39742.64
21:21:22|39742.64
21:21:23|39745.53
21:21:24|39745.53
21:21:25|39745.52
21:21:26|39745.52
21:21:27|39745.52
21:21:28|39745.52
21:21:29|39745.52
21:21:30|39744.99
21:21:31|39745.
21:21:32|39741.31
21:21:33|39741.31
21:21:34|39741.31
21:21:35|39741.31
21:21:36|39745.
21:21:37|39745.
21:21:38|39744.99
21:21:39|39744.99
21:21:41|39744.99
21:21:42|39744.95
21:21:43|39736.41
21:21:43|39736.4
21:21:44|39736.4
21:21:46|39736.35
21:21:48|39736.35
21:21:48|39736.42
21:21:50|39736.42
21:21:52|39736.39
21:21:52|39734.44
21:21:53|39733.85
21:21:54|39733.85
21:21:55|39725.75
21:21:56|39725.52
21:21:57|39700.
21:21:58|39700.
21:21:59|39700.
21:22:00|39696.49
21:22:01|39696.49
21:22:03|39694.11
21:22:04|39699.99
21:22:06|39699.99
21:22:06|39699.99
21:22:07|39697.54
21:22:08|39697.53
21:22:09|39697.54
21:22:10|39697.54
21:22:11|39697.54
21:22:12|39697.54
21:22:13|39697.52
21:22:14|39697.49
21:22:15|39697.49
21:22:16|39694.47
21:22:17|39694.47
21:22:18|39694.47
21:22:19|39694.47
21:22:20|39694.47
21:22:21|39694.47
21:22:22|39694.47
21:22:23|39694.
21:22:24|39694.
21:22:25|39693.99
21:22:26|39691.41
21:22:27|39691.42
21:22:28|39680.53
21:22:29|39680.53
21:22:30|39680.53
21:22:31|39680.52
21:22:32|39680.53
21:22:33|39680.5
21:22:34|39680.5
21:22:35|39680.
21:22:36|39680.
21:22:37|39680.01
21:22:38|39680.01
21:22:39|39680.01
21:22:40|39680.
21:22:41|39680.
21:22:42|39680.01
21:22:43|39680.01
21:22:44|39680.01
21:22:45|39680.
21:22:46|39684.04
21:22:47|39684.03
21:22:49|39680.4
21:22:51|39680.4
21:22:51|39680.4
21:22:52|39680.4
21:22:53|39684.35
21:22:54|39684.35
21:22:55|39684.35
21:22:56|39691.4
21:22:57|39697.48
21:22:58|39697.48
21:22:59|39697.48
21:23:00|39736.68
21:23:02|39760.
21:23:03|39764.17
21:23:04|39759.8
21:23:05|39768.93
21:23:06|39765.57
21:23:07|39765.23
21:23:08|39762.98
21:23:09|39762.98
21:23:10|39759.72
21:23:10|39759.72
21:23:11|39759.72
21:23:12|39793.51
21:23:13|39794.01
21:23:16|39797.38
21:23:17|39782.74
21:23:18|39784.73
21:23:19|39784.72
21:23:20|39782.46
21:23:21|39779.1
21:23:22|39779.1
21:23:23|39779.1
21:23:24|39797.44
21:23:25|39805.08
21:23:26|39805.08
21:23:26|39796.84
21:23:28|39796.84
21:23:30|39799.99
21:23:31|39799.99
21:23:32|39800.
21:23:33|39800.
21:23:34|39815.39
21:23:35|39815.4
21:23:36|39817.59
21:23:37|39817.59
21:23:38|39817.59
21:23:39|39817.58
21:23:40|39817.59
21:23:41|39817.6
21:23:42|39817.78
21:23:43|39817.77
21:23:43|39830.72
21:23:45|39837.68
21:23:45|39845.46
21:23:47|39845.46
21:23:48|39842.24
21:23:50|39842.24
21:23:50|39842.24
21:23:52|39834.8
21:23:54|39834.8
21:23:54|39834.8
21:23:55|39825.17
21:23:56|39817.77
21:23:57|39817.59
21:23:58|39807.55
21:23:59|39807.55
21:24:00|39813.78
21:24:01|39807.56
21:24:02|39800.21
21:24:03|39800.21
21:24:04|39800.49
21:24:05|39803.15
21:24:06|39803.16
21:24:07|39806.46
21:24:08|39823.52
21:24:09|39827.55
21:24:10|39827.55
21:24:11|39827.56
21:24:12|39827.56
21:24:13|39827.56
21:24:14|39827.57
21:24:15|39827.57
21:24:17|39827.57
21:24:18|39827.57
21:24:19|39827.57
21:24:20|39827.57
21:24:21|39827.57
21:24:22|39827.57
21:24:23|39822.87
21:24:24|39814.4
21:24:25|39814.4
21:24:25|39814.4
21:24:27|39814.39
21:24:28|39814.68
21:24:29|39814.67
21:24:30|39814.67
21:24:31|39814.67
21:24:33|39814.68
21:24:33|39814.68
21:24:34|39814.68
21:24:35|39814.68
21:24:36|39814.68
21:24:37|39820.24
21:24:38|39820.24
21:24:39|39815.44
21:24:40|39820.65
21:24:41|39820.65
21:24:43|39820.65
21:24:43|39820.6
21:24:44|39820.6
21:24:45|39820.6
21:24:46|39820.6
21:24:47|39826.23
21:24:48|39826.22
21:24:50|39826.22
21:24:51|39826.22
21:24:52|39826.22
21:24:53|39826.22
21:24:55|39826.22
21:24:56|39826.22
21:24:57|39826.22
21:24:58|39822.03
21:24:59|39822.03
21:25:00|39822.02
21:25:01|39822.02
21:25:02|39817.77
21:25:03|39817.77
21:25:04|39817.77
21:25:05|39814.69
21:25:06|39814.69
21:25:07|39814.69
21:25:08|39814.69
21:25:09|39814.69
21:25:10|39810.01
21:25:11|39808.18
21:25:12|39805.48
21:25:13|39805.48
21:25:14|39804.15
21:25:15|39800.7
21:25:16|39800.7
21:25:17|39800.7
21:25:18|39800.7
21:25:19|39800.7
21:25:20|39800.7
21:25:21|39800.69
21:25:22|39800.7
21:25:23|39800.69
21:25:24|39800.69
21:25:25|39800.69
21:25:26|39800.7
21:25:27|39800.69
21:25:28|39800.01
21:25:29|39800.01
21:25:30|39800.01
21:25:31|39800.01
21:25:32|39800.02
21:25:33|39800.01
21:25:34|39800.01
21:25:35|39800.01
21:25:36|39800.01
21:25:37|39800.02
21:25:38|39800.02
21:25:39|39800.01
21:25:40|39800.01
21:25:41|39800.02
21:25:42|39800.01
21:25:43|39800.01
21:25:44|39800.01
21:25:45|39800.01
21:25:46|39800.01
21:25:47|39800.02
21:25:48|39800.01
21:25:49|39800.02
21:25:50|39800.02
21:25:52|39800.02
21:25:53|39800.02
21:25:55|39790.06
21:25:56|39790.06
21:25:56|39790.05
21:25:58|39779.1
21:25:59|39770.01
21:26:00|39755.88
21:26:01|39759.79
21:26:02|39755.77
21:26:03|39755.77
21:26:04|39755.77
21:26:05|39755.77
21:26:06|39760.39
21:26:07|39760.4
21:26:08|39760.4
21:26:10|39763.42
21:26:10|39763.42
21:26:11|39763.41
21:26:12|39769.24
21:26:13|39774.99
21:26:15|39782.7
21:26:16|39782.7
21:26:17|39785.38
21:26:18|39789.25
21:26:18|39787.24
21:26:19|39787.24
21:26:20|39789.26
21:26:22|39789.27
21:26:22|39790.06
21:26:23|39790.06
21:26:24|39799.84
21:26:25|39799.84
21:26:27|39799.84
21:26:27|39799.98
21:26:29|39799.98
21:26:29|39799.99
21:26:31|39799.99
21:26:32|39799.99
21:26:33|39799.99
21:26:33|39799.99
21:26:34|39805.09
21:26:35|39805.1
21:26:36|39805.1
21:26:37|39807.53
21:26:38|39807.53
21:26:39|39807.53
21:26:40|39807.53
21:26:41|39807.69
21:26:43|39807.68
21:26:44|39805.1
21:26:44|39805.1
21:26:45|39805.1
21:26:46|39805.1
21:26:48|39807.14
21:26:48|39807.14
21:26:49|39807.14
21:26:51|39807.13
21:26:52|39800.98
21:26:53|39801.51
21:26:55|39794.01
21:26:56|39791.56
21:26:57|39791.56
21:26:58|39791.28
21:26:59|39791.28
21:27:00|39782.61
21:27:02|39788.07
21:27:02|39788.07
21:27:04|39788.07
21:27:04|39788.07
21:27:05|39787.99
21:27:07|39787.99
21:27:07|39788.
21:27:09|39774.03
21:27:10|39774.03
21:27:11|39774.03
21:27:12|39774.03
21:27:13|39774.03
21:27:14|39774.03
21:27:15|39769.81
21:27:16|39766.95
21:27:17|39772.11
21:27:18|39769.81
21:27:19|39769.81
21:27:20|39769.81
21:27:21|39766.94
21:27:23|39766.97
21:27:24|39765.22
21:27:25|39765.23
21:27:26|39765.23
21:27:26|39765.23
21:27:28|39765.23
21:27:28|39765.23
21:27:30|39765.23
21:27:31|39765.23
21:27:31|39765.22
21:27:32|39765.23
21:27:33|39765.23
21:27:35|39765.23
21:27:36|39765.22
21:27:37|39765.22
21:27:37|39757.58
21:27:39|39757.58
21:27:41|39757.58
21:27:41|39757.58
21:27:42|39757.58
21:27:43|39757.58
21:27:45|39757.58
21:27:46|39757.58
21:27:48|39757.58
21:27:48|39757.58
21:27:49|39757.57
21:27:50|39757.57
21:27:51|39757.58
21:27:52|39757.58
21:27:54|39757.58
21:27:55|39757.58
21:27:56|39757.57
21:27:57|39757.58
21:27:57|39757.58
21:27:59|39757.57
21:28:00|39757.57
21:28:01|39757.57
21:28:01|39755.29
21:28:04|39755.28
21:28:04|39755.28
21:28:05|39755.29
21:28:06|39755.
21:28:07|39750.1
21:28:09|39750.01
21:28:10|39750.01
21:28:11|39747.8
21:28:13|39737.95
21:28:13|39736.5
21:28:14|39742.48
21:28:15|39733.9
21:28:17|39739.85
21:28:17|39730.96
21:28:18|39730.96
21:28:19|39728.6
21:28:20|39729.6
21:28:21|39728.59
21:28:22|39728.59
21:28:23|39728.58
21:28:25|39728.59
21:28:26|39728.58
21:28:27|39728.58
21:28:28|39723.27
21:28:29|39727.58
21:28:30|39733.68
21:28:31|39729.08
21:28:32|39729.08
21:28:33|39729.08
21:28:33|39728.58
21:28:35|39728.58
21:28:36|39730.61
21:28:37|39730.63
21:28:38|39730.63
21:28:39|39730.62
21:28:39|39729.18
21:28:41|39729.18
21:28:42|39734.29
21:28:42|39734.29
21:28:44|39734.29
21:28:45|39734.29
21:28:46|39734.29
21:28:46|39734.29
21:28:47|39734.29
21:28:49|39734.29
21:28:49|39734.29
21:28:51|39734.28
21:28:51|39734.28
21:28:52|39734.28
21:28:54|39734.28
21:28:55|39734.29
21:28:57|39734.26
21:28:57|39729.18
21:28:59|39729.18
21:29:00|39729.18
21:29:01|39729.18
21:29:03|39729.18
21:29:03|39729.18
21:29:04|39729.17
21:29:05|39724.58
21:29:06|39724.58
21:29:07|39724.58
21:29:09|39724.57
21:29:10|39724.57
21:29:11|39724.58
21:29:13|39724.58
21:29:13|39724.57
21:29:14|39724.58
21:29:15|39724.57
21:29:16|39724.57
21:29:17|39724.57
21:29:18|39724.58
21:29:19|39724.57
21:29:20|39724.57
21:29:21|39724.57
21:29:22|39724.58
21:29:23|39724.57
21:29:24|39724.58
21:29:25|39724.58
21:29:26|39718.42
21:29:27|39715.
21:29:28|39713.
21:29:30|39713.
21:29:30|39712.95
21:29:32|39710.94
21:29:33|39710.94
21:29:34|39710.87
21:29:35|39708.6
21:29:36|39702.42
21:29:37|39702.41
21:29:38|39702.41
21:29:39|39702.42
21:29:39|39702.42
21:29:41|39702.42
21:29:42|39702.42
21:29:42|39702.41
21:29:44|39702.41
21:29:45|39702.41
21:29:45|39702.41
21:29:47|39702.42
21:29:47|39702.42
21:29:48|39702.42
21:29:50|39702.41
21:29:51|39702.41
21:29:52|39700.
21:29:53|39700.
21:29:53|39700.
21:29:56|39705.12
21:29:56|39705.13
21:29:57|39705.13
21:29:58|39705.13
21:29:59|39705.13
21:30:00|39705.13
21:30:02|39705.12
21:30:03|39705.12
21:30:04|39705.12
21:30:06|39705.13
21:30:06|39705.12
21:30:07|39706.9
21:30:08|39706.95
21:30:10|39725.
21:30:12|39729.87
21:30:13|39734.6
21:30:14|39739.69
21:30:15|39739.69
21:30:16|39739.69
21:30:17|39741.86
21:30:18|39741.86
21:30:19|39744.81
21:30:20|39744.81
21:30:21|39744.81
21:30:22|39744.82
21:30:23|39744.81
21:30:24|39746.26
21:30:25|39748.74
21:30:25|39747.3
21:30:27|39745.17
21:30:28|39745.17
21:30:29|39752.11
21:30:30|39752.11
21:30:31|39752.11
21:30:32|39752.11
21:30:33|39752.12
21:30:33|39752.11
21:30:35|39752.12
21:30:35|39752.12
21:30:37|39752.12
21:30:38|39752.13
21:30:39|39753.86
21:30:40|39755.17
21:30:41|39755.17
21:30:42|39755.17
21:30:43|39755.18
21:30:44|39755.18
21:30:45|39755.17
21:30:46|39755.17
21:30:47|39755.18
21:30:47|39756.09
21:30:49|39756.09
21:30:50|39756.1
21:30:51|39756.1
21:30:52|39756.1
21:30:52|39760.6
21:30:54|39760.6
21:30:55|39760.6
21:30:57|39755.17
21:30:57|39759.26
21:30:58|39759.26
21:31:00|39759.26
21:31:01|39759.26
21:31:02|39756.82
21:31:03|39756.82
21:31:04|39756.82
21:31:05|39756.82
21:31:06|39756.81
21:31:07|39756.81
21:31:08|39756.81
21:31:10|39756.81
21:31:11|39755.18
21:31:13|39755.17
21:31:14|39755.17
21:31:14|39755.17
21:31:16|39755.17
21:31:16|39755.17
21:31:18|39755.14
21:31:18|39756.13
21:31:19|39756.13
21:31:21|39756.13
21:31:22|39755.17
21:31:23|39752.16
21:31:24|39752.17
21:31:25|39762.79
21:31:26|39762.79
21:31:27|39763.97
21:31:28|39763.96
21:31:29|39763.96
21:31:30|39763.92
21:31:31|39763.93
21:31:32|39763.92
21:31:33|39763.93
21:31:34|39763.93
21:31:35|39763.93
21:31:36|39763.92
21:31:37|39763.92
21:31:38|39763.92
21:31:40|39763.92
21:31:40|39763.88
21:31:41|39763.87
21:31:42|39763.86
21:31:44|39763.86
21:31:45|39763.69
21:31:46|39762.52
21:31:47|39762.52
21:31:47|39762.51
21:31:48|39755.19
21:31:49|39755.19
21:31:50|39755.19
21:31:52|39756.98
21:31:53|39755.19
21:31:54|39755.19
21:31:55|39755.19
21:31:56|39755.19
21:31:58|39755.19
21:31:59|39755.18
21:32:00|39755.18
21:32:01|39761.09
21:32:02|39761.09
21:32:04|39761.09
21:32:05|39761.09
21:32:06|39761.09
21:32:06|39761.1
21:32:07|39760.02
21:32:10|39760.01
21:32:10|39760.01
21:32:11|39760.02
21:32:12|39760.02
21:32:13|39760.01
21:32:14|39760.01
21:32:15|39755.19
21:32:16|39755.19
21:32:17|39755.19
21:32:18|39755.19
21:32:20|39757.64
21:32:20|39757.64
21:32:22|39757.64
21:32:23|39757.64
21:32:24|39757.64
21:32:25|39757.64
21:32:26|39757.64
21:32:27|39755.
21:32:28|39752.16
21:32:29|39752.16
21:32:30|39752.16
21:32:32|39752.01
21:32:33|39752.
21:32:34|39742.63
21:32:35|39742.63
21:32:36|39742.63
21:32:37|39742.61
21:32:38|39743.76
21:32:39|39743.75
21:32:40|39743.76
21:32:40|39743.76
21:32:41|39742.62
21:32:43|39739.83
21:32:44|39739.84
21:32:45|39730.
21:32:46|39720.99
21:32:47|39720.99
21:32:48|39720.99
21:32:49|39720.99
21:32:50|39720.98
21:32:51|39720.99
21:32:52|39720.99
21:32:53|39720.99
21:32:54|39717.82
21:32:55|39717.82
21:32:56|39717.82
21:32:57|39720.98
21:32:58|39720.98
21:33:00|39721.25
21:33:00|39721.26
21:33:02|39721.25
21:33:04|39721.25
21:33:04|39721.25
21:33:05|39719.78
21:33:07|39719.78
21:33:08|39719.78
21:33:09|39719.78
21:33:10|39720.64
21:33:11|39720.64
21:33:12|39720.63
21:33:13|39721.26
21:33:14|39721.25
21:33:16|39721.26
21:33:17|39717.83
21:33:19|39720.
21:33:20|39720.01
21:33:20|39720.01
21:33:22|39720.
21:33:23|39720.
21:33:24|39721.26
21:33:24|39721.26
21:33:25|39721.26
21:33:26|39721.25
21:33:27|39721.26
21:33:29|39721.26
21:33:29|39721.26
21:33:31|39721.26
21:33:31|39721.25
21:33:33|39721.25
21:33:34|39721.25
21:33:35|39721.23
21:33:36|39721.24
21:33:37|39721.26
21:33:38|39721.25
21:33:40|39721.25
21:33:40|39719.55
21:33:41|39716.87
21:33:42|39716.88
21:33:43|39716.88
21:33:44|39716.88
21:33:45|39716.87
21:33:46|39716.87
21:33:47|39716.88
21:33:48|39716.88
21:33:49|39716.88
21:33:51|39716.88
21:33:52|39716.88
21:33:52|39716.87
21:33:54|39716.87
21:33:54|39716.87
21:33:56|39716.84
21:33:57|39716.84
21:33:58|39716.81
21:33:59|39711.84
21:34:00|39705.57
21:34:02|39705.57
21:34:02|39700.01
21:34:04|39696.76
21:34:06|39687.01
21:34:07|39692.95
21:34:08|39692.94
21:34:09|39692.95
21:34:10|39692.95
21:34:11|39692.94
21:34:12|39688.07
21:34:12|39688.07
21:34:13|39691.31
21:34:15|39691.3
21:34:17|39689.38
21:34:18|39689.38
21:34:19|39685.9
21:34:19|39685.9
21:34:20|39685.9
21:34:22|39685.89
21:34:24|39685.9
21:34:26|39695.35
21:34:26|39695.35
21:34:27|39691.52
21:34:28|39695.62
21:34:29|39695.62
21:34:30|39695.62
21:34:31|39695.62
21:34:32|39695.62
21:34:33|39695.63
21:34:34|39695.63
21:34:35|39683.18
21:34:36|39683.18
21:34:37|39683.17
21:34:38|39681.54
21:34:39|39681.55
21:34:40|39681.54
21:34:41|39681.54
21:34:42|39681.54
21:34:43|39681.54
21:34:44|39681.54
21:34:45|39674.77
21:34:46|39674.77
21:34:47|39674.77
21:34:48|39674.76
21:34:49|39674.77
21:34:50|39673.91
21:34:51|39672.22
21:34:52|39664.19
21:34:53|39658.06
21:34:54|39658.06
21:34:55|39658.06
21:34:57|39629.43
21:34:58|39600.01
21:34:58|39627.55
21:35:01|39603.66
21:35:02|39609.57
21:35:03|39609.57
21:35:04|39609.57
21:35:05|39595.94
21:35:06|39591.84
21:35:07|39589.77
21:35:09|39591.84
21:35:10|39591.84
21:35:10|39589.14
21:35:11|39589.14
21:35:12|39589.14
21:35:13|39591.83
21:35:14|39598.76
21:35:16|39598.75
21:35:16|39593.05
21:35:17|39593.05
21:35:18|39598.76
21:35:20|39612.68
21:35:21|39606.57
21:35:22|39600.16
21:35:24|39598.04
21:35:25|39598.04
21:35:26|39604.95
21:35:27|39604.95
21:35:28|39604.96
21:35:28|39606.14
21:35:29|39606.14
21:35:30|39606.13
21:35:31|39606.13
21:35:32|39612.68
21:35:34|39614.
21:35:35|39621.47
21:35:35|39621.47
21:35:36|39621.29
21:35:37|39626.81
21:35:38|39629.91
21:35:40|39631.69
21:35:40|39640.79
21:35:41|39645.06
21:35:42|39645.11
21:35:43|39645.12
21:35:45|39645.12
21:35:45|39665.06
21:35:47|39665.14
21:35:48|39673.04
21:35:49|39673.04
21:35:50|39673.03
21:35:52|39673.04
21:35:52|39673.09
21:35:54|39673.09
21:35:54|39673.1
21:35:55|39673.95
21:35:57|39673.95
21:35:57|39673.94
21:35:58|39673.94
21:35:59|39673.94
21:36:01|39673.94
21:36:02|39673.93
21:36:04|39675.44
21:36:05|39675.44
21:36:05|39675.44
21:36:07|39675.43
21:36:08|39675.43
21:36:09|39675.43
21:36:11|39659.97
21:36:12|39655.83
21:36:12|39655.83
21:36:14|39651.96
21:36:15|39651.53
21:36:17|39651.53
21:36:17|39651.53
21:36:19|39651.53
21:36:20|39650.
21:36:21|39645.12
21:36:22|39634.14
21:36:24|39629.91
21:36:25|39623.32
21:36:25|39623.32
21:36:27|39618.38
21:36:28|39618.38
21:36:29|39615.08
21:36:30|39615.08
21:36:31|39615.07
21:36:32|39613.81
21:36:32|39613.82
21:36:33|39607.62
21:36:35|39607.63
21:36:35|39607.63
21:36:36|39613.56
21:36:37|39608.9
21:36:38|39607.6
21:36:39|39601.61
21:36:41|39600.
21:36:42|39593.24
21:36:42|39583.63
21:36:44|39581.81
21:36:45|39575.28
21:36:45|39559.
21:36:46|39548.43
21:36:47|39548.71
21:36:48|39548.7
21:36:50|39543.1
21:36:50|39535.37
21:36:52|39533.2
21:36:53|39533.21
21:36:53|39532.01
21:36:54|39530.54
21:36:55|39529.56
21:36:57|39529.56
21:36:58|39527.46
21:36:58|39526.98
21:37:00|39525.01
21:37:00|39527.06
21:37:02|39528.35
21:37:03|39533.96
21:37:04|39533.97
21:37:05|39533.96
21:37:06|39533.97
21:37:07|39550.
21:37:08|39563.6
21:37:09|39567.21
21:37:10|39567.21
21:37:11|39579.07
21:37:12|39575.17
21:37:13|39577.15
21:37:14|39577.14
21:37:15|39574.88
21:37:16|39573.14
21:37:17|39573.11
21:37:18|39577.14
21:37:19|39577.15
21:37:20|39577.15
21:37:22|39584.71
21:37:23|39587.33
21:37:24|39587.33
21:37:25|39587.32
21:37:26|39587.32
21:37:28|39589.41
21:37:28|39589.41
21:37:29|39581.23
21:37:30|39581.23
21:37:31|39577.15
21:37:32|39571.28
21:37:33|39567.21
21:37:35|39567.22
21:37:36|39550.33
21:37:36|39538.66
21:37:37|39542.91
21:37:39|39528.77
21:37:39|39522.21
21:37:40|39518.55
21:37:42|39518.55
21:37:42|39518.04
21:37:43|39518.03
21:37:44|39508.93
21:37:45|39514.44
21:37:47|39502.92
21:37:48|39508.47
21:37:49|39504.47
21:37:50|39500.
21:37:50|39504.77
21:37:52|39496.44
21:37:52|39500.56
21:37:53|39500.56
21:37:54|39500.56
21:37:56|39500.56
21:37:57|39500.57
21:37:58|39502.78
21:37:59|39502.78
21:38:00|39502.78
21:38:01|39504.78
21:38:02|39504.78
21:38:04|39508.83
21:38:05|39521.01
21:38:07|39520.96
21:38:07|39521.27
21:38:09|39521.4
21:38:11|39521.4
21:38:12|39521.4
21:38:13|39521.4
21:38:14|39521.39
21:38:15|39521.4
21:38:16|39521.4
21:38:17|39521.4
21:38:18|39521.4
21:38:19|39527.05
21:38:20|39527.05
21:38:21|39532.16
21:38:22|39532.17
21:38:24|39552.19
21:38:25|39558.31
21:38:26|39564.03
21:38:27|39564.04
21:38:28|39569.98
21:38:29|39571.42
21:38:30|39573.78
21:38:31|39573.78
21:38:32|39573.78
21:38:33|39573.78
21:38:34|39573.78
21:38:35|39573.78
21:38:36|39573.78
21:38:37|39573.78
21:38:38|39573.78
21:38:39|39573.78
21:38:40|39573.78
21:38:41|39573.77
21:38:42|39573.78
21:38:43|39573.78
21:38:44|39573.8
21:38:45|39578.54
21:38:46|39578.55
21:38:47|39578.55
21:38:48|39578.55
21:38:49|39575.03
21:38:50|39575.03
21:38:51|39575.04
21:38:52|39575.04
21:38:53|39575.03
21:38:54|39575.03
21:38:55|39575.03
21:38:56|39575.02
21:38:57|39560.47
21:38:58|39554.39
21:39:00|39539.63
21:39:01|39539.63
21:39:01|39535.
21:39:02|39535.28
21:39:04|39536.97
21:39:06|39533.21
21:39:07|39533.22
21:39:08|39533.22
21:39:10|39533.22
21:39:10|39533.21
21:39:11|39533.22
21:39:12|39533.22
21:39:13|39533.21
21:39:14|39533.22
21:39:15|39533.22
21:39:16|39533.22
21:39:18|39533.23
21:39:18|39536.98
21:39:19|39536.98
21:39:20|39536.98
21:39:22|39536.97
21:39:23|39537.26
21:39:25|39541.13
21:39:25|39541.13
21:39:27|39541.12
21:39:27|39541.12
21:39:29|39541.13
21:39:30|39549.99
21:39:31|39549.4
21:39:32|39549.69
21:39:33|39558.31
21:39:34|39557.48
21:39:35|39557.48
21:39:36|39552.38
21:39:37|39549.71
21:39:38|39549.71
21:39:39|39549.68
21:39:40|39549.68
21:39:41|39549.67
21:39:42|39554.71
21:39:43|39554.71
21:39:44|39554.69
21:39:45|39554.69
21:39:46|39554.69
21:39:47|39554.69
21:39:48|39554.7
21:39:49|39560.05
21:39:50|39560.05
21:39:51|39560.06
21:39:52|39560.06
21:39:53|39560.07
21:39:54|39560.07
21:39:56|39564.4
21:39:57|39560.07
21:39:57|39560.07
21:39:58|39560.06
21:39:59|39560.07
21:40:00|39560.07
21:40:02|39560.07
21:40:03|39560.06
21:40:04|39560.07
21:40:06|39560.07
21:40:07|39560.07
21:40:09|39565.28
21:40:10|39562.05
21:40:11|39561.67
21:40:12|39568.21
21:40:12|39563.37
21:40:14|39563.37
21:40:14|39563.37
21:40:15|39563.37
21:40:17|39563.37
21:40:17|39563.37
21:40:19|39563.37
21:40:20|39596.76
21:40:21|39569.47
21:40:21|39569.46
21:40:23|39580.14
21:40:24|39580.15
21:40:25|39578.75
21:40:26|39585.22
21:40:27|39584.93
21:40:28|39579.29
21:40:29|39579.29
21:40:30|39579.28
21:40:31|39579.29
21:40:32|39579.29
21:40:33|39585.93
21:40:34|39585.93
21:40:35|39585.94
21:40:36|39581.33
21:40:37|39581.33
21:40:38|39581.33
21:40:39|39581.33
21:40:40|39581.33
21:40:41|39581.33
21:40:42|39584.69
21:40:44|39585.92
21:40:44|39585.91
21:40:45|39585.92
21:40:46|39585.92
21:40:47|39585.92
21:40:48|39596.74
21:40:49|39598.69
21:40:50|39598.7
21:40:51|39598.7
21:40:52|39598.7
21:40:53|39598.69
21:40:54|39598.19
21:40:55|39600.
21:40:56|39599.99
21:40:57|39600.
21:40:58|39601.23
21:40:59|39601.23
21:41:00|39601.3
21:41:02|39606.58
21:41:02|39606.57
21:41:03|39606.57
21:41:04|39606.58
21:41:05|39606.03
21:41:07|39605.99
21:41:09|39603.62
21:41:10|39603.62
21:41:11|39603.62
21:41:13|39603.61
21:41:13|39607.02
21:41:15|39607.01
21:41:16|39607.02
21:41:16|39607.02
21:41:17|39607.02
21:41:19|39607.02
21:41:20|39607.02
21:41:21|39600.2
21:41:23|39600.2
21:41:23|39600.19
21:41:24|39600.2
21:41:25|39600.2
21:41:26|39600.2
21:41:28|39600.2
21:41:28|39600.01
21:41:30|39592.27
21:41:31|39588.7
21:41:31|39584.18
21:41:33|39580.
21:41:33|39571.39
21:41:34|39558.49
21:41:36|39558.49
21:41:37|39558.49
21:41:38|39558.49
21:41:39|39558.48
21:41:40|39558.49
21:41:42|39547.28
21:41:42|39545.04
21:41:43|39542.76
21:41:45|39542.76
21:41:46|39542.76
21:41:47|39540.01
21:41:48|39537.18
21:41:48|39537.19
21:41:49|39537.19
21:41:51|39518.32
21:41:51|39518.28
21:41:53|39518.28
21:41:54|39518.27
21:41:54|39518.28
21:41:56|39518.27
21:41:56|39502.52
21:41:58|39502.51
21:41:59|39498.03
21:41:59|39498.03
21:42:01|39493.34
21:42:02|39493.34
21:42:03|39493.34
21:42:04|39493.34
21:42:05|39493.34
21:42:05|39497.29
21:42:07|39497.29
21:42:09|39497.67
21:42:09|39497.67
21:42:10|39497.67
21:42:12|39509.
21:42:13|39509.
21:42:13|39510.05
21:42:15|39518.16
21:42:16|39518.16
21:42:17|39522.93
21:42:18|39522.93
21:42:19|39523.2
21:42:20|39528.33
21:42:21|39531.58
21:42:22|39531.58
21:42:24|39520.72
21:42:24|39518.15
21:42:25|39518.15
21:42:26|39508.71
21:42:27|39507.18
21:42:28|39505.2
21:42:29|39500.01
21:42:30|39500.
21:42:31|39499.62
21:42:32|39499.61
21:42:33|39496.18
21:42:34|39496.18
21:42:35|39496.14
21:42:36|39496.13
21:42:37|39496.14
21:42:38|39496.14
21:42:39|39496.14
21:42:40|39496.14
21:42:41|39499.24
21:42:42|39499.23
21:42:43|39499.9
21:42:44|39499.9
21:42:46|39499.89
21:42:47|39499.89
21:42:47|39499.89
21:42:49|39499.9
21:42:50|39499.89
21:42:51|39499.89
21:42:52|39499.9
21:42:54|39499.9
21:42:54|39499.89
21:42:55|39499.89
21:42:56|39499.89
21:42:58|39499.89
21:42:58|39499.89
21:42:59|39469.23
21:43:00|39468.6
21:43:01|39463.99
21:43:02|39455.01
21:43:03|39453.
21:43:04|39436.
21:43:05|39395.59
21:43:06|39368.01
21:43:08|39325.73
21:43:10|39335.49
21:43:10|39309.38
21:43:11|39300.03
21:43:13|39300.
21:43:14|39300.
21:43:14|39300.
21:43:16|39295.91
21:43:17|39308.
21:43:18|39304.23
21:43:19|39306.96
21:43:20|39348.13
21:43:21|39359.96
21:43:23|39393.38
21:43:23|39389.74
21:43:24|39600.
21:43:25|39605.71
21:43:26|39586.98
21:43:27|39600.39
21:43:29|39560.08
21:43:30|39544.63
21:43:31|39519.68
21:43:32|39516.15
21:43:32|39523.83
21:43:34|39529.84
21:43:35|39559.59
21:43:35|39565.8
21:43:37|39585.22
21:43:38|39589.34
21:43:38|39587.27
21:43:41|39600.3
21:43:41|39600.3
21:43:42|39592.23
21:43:43|39592.22
21:43:44|39600.59
21:43:45|39600.59
21:43:46|39591.13
21:43:47|39615.97
21:43:48|39601.1
21:43:49|39601.1
21:43:50|39591.14
21:43:51|39595.52
21:43:52|39590.73
21:43:53|39591.13
21:43:54|39591.65
21:43:55|39596.54
21:43:56|39596.54
21:43:57|39596.53
21:43:58|39596.54
21:43:59|39599.18
21:44:00|39592.46
21:44:01|39592.47
21:44:02|39592.47
21:44:03|39592.47
21:44:04|39592.46
21:44:05|39592.47
21:44:07|39588.13
21:44:08|39594.06
21:44:10|39582.85
21:44:11|39582.85
21:44:13|39587.38
21:44:13|39587.39
21:44:14|39587.41
21:44:16|39595.34
21:44:17|39595.34
21:44:18|39596.5
21:44:19|39595.05
21:44:20|39595.05
21:44:21|39591.48
21:44:22|39593.25
21:44:23|39595.58
21:44:25|39616.
21:44:26|39613.96
21:44:27|39613.96
21:44:28|39616.94
21:44:29|39619.73
21:44:30|39619.73
21:44:31|39619.74
21:44:32|39619.73
21:44:33|39619.73
21:44:34|39619.73
21:44:35|39619.73
21:44:36|39619.73
21:44:37|39619.73
21:44:38|39621.54
21:44:39|39621.54
21:44:40|39625.53
21:44:41|39625.52
21:44:42|39626.04
21:44:43|39629.
21:44:44|39620.
21:44:45|39620.
21:44:46|39626.43
21:44:47|39629.
21:44:48|39629.
21:44:49|39629.
21:44:51|39629.
21:44:51|39629.01
21:44:53|39629.01
21:44:53|39629.01
21:44:54|39629.
21:44:56|39626.05
21:44:57|39626.04
21:44:57|39626.04
21:44:58|39626.04
21:44:59|39619.94
21:45:01|39619.73
21:45:01|39619.73
21:45:02|39610.84
21:45:04|39608.7
21:45:04|39608.7
21:45:05|39608.74
21:45:07|39608.77
21:45:08|39609.46
21:45:09|39609.46
21:45:09|39613.75
21:45:11|39620.89
21:45:12|39626.22
21:45:13|39625.94
21:45:14|39623.63
21:45:15|39633.31
21:45:16|39634.31
21:45:17|39634.31
21:45:18|39636.13
21:45:19|39636.13
21:45:20|39636.86
21:45:21|39636.86
21:45:22|39636.86
21:45:23|39636.86
21:45:24|39636.86
21:45:25|39636.86
21:45:26|39636.87
21:45:27|39636.86
21:45:29|39636.86
21:45:29|39636.87
21:45:30|39636.65
21:45:31|39636.66
21:45:32|39636.65
21:45:33|39640.92
21:45:34|39640.92
21:45:36|39642.29
21:45:37|39642.29
21:45:38|39642.29
21:45:40|39640.79
21:45:41|39636.66
21:45:42|39636.65
21:45:42|39636.21
21:45:44|39636.21
21:45:44|39636.21
21:45:46|39636.21
21:45:46|39627.82
21:45:47|39625.94
21:45:49|39625.95
21:45:50|39625.95
21:45:50|39625.95
21:45:51|39625.95
21:45:52|39631.13
21:45:54|39645.
21:45:55|39647.39
21:45:56|39649.37
21:45:57|39649.37
21:45:58|39649.37
21:45:59|39649.38
21:46:00|39643.44
21:46:01|39643.44
21:46:02|39649.35
21:46:03|39644.56
21:46:04|39649.27
21:46:05|39649.28
21:46:06|39656.6
21:46:07|39656.6
21:46:08|39656.6
21:46:09|39656.58
21:46:10|39656.58
21:46:11|39656.91
21:46:13|39658.55
21:46:14|39658.55
21:46:15|39658.56
21:46:16|39655.82
21:46:17|39649.39
21:46:19|39649.4
21:46:20|39650.47
21:46:21|39650.47
21:46:22|39650.47
21:46:23|39649.41
21:46:25|39649.4
21:46:25|39644.84
21:46:27|39633.33
21:46:28|39627.17
21:46:29|39625.94
21:46:31|39620.01
21:46:31|39614.1
21:46:33|39610.12
21:46:33|39606.14
21:46:34|39606.15
21:46:36|39612.08
21:46:37|39607.61
21:46:38|39607.61
21:46:39|39601.02
21:46:40|39601.02
21:46:41|39601.02
21:46:42|39606.96
21:46:43|39601.02
21:46:44|39601.02
21:46:45|39601.02
21:46:46|39601.02
21:46:47|39601.02
21:46:48|39606.96
21:46:49|39606.96
21:46:50|39606.96
21:46:51|39606.96
21:46:52|39606.96
21:46:53|39610.49
21:46:54|39614.38
21:46:55|39616.98
21:46:56|39616.37
21:46:57|39616.37
21:46:58|39616.37
21:46:59|39616.37
21:47:00|39616.37
21:47:02|39616.37
21:47:02|39616.37
21:47:04|39608.93
21:47:04|39612.14
21:47:06|39610.
21:47:07|39610.
21:47:08|39610.
21:47:09|39610.
21:47:10|39616.15
21:47:11|39610.04
21:47:13|39615.47
21:47:14|39612.5
21:47:15|39609.53
21:47:16|39606.97
21:47:18|39606.96
21:47:19|39606.96
21:47:20|39601.02
21:47:21|39601.01
21:47:22|39592.23
21:47:23|39592.22
21:47:23|39586.38
21:47:25|39579.83
21:47:26|39575.64
21:47:27|39573.8
21:47:28|39564.63
21:47:28|39549.05
21:47:31|39531.26
21:47:31|39532.95
21:47:33|39528.2
21:47:34|39533.94
21:47:35|39533.94
21:47:36|39540.45
21:47:36|39544.59
21:47:38|39549.99
21:47:38|39553.79
21:47:39|39554.98
21:47:41|39564.48
21:47:42|39567.29
21:47:43|39561.08
21:47:43|39561.09
21:47:45|39561.09
21:47:46|39561.09
21:47:46|39561.08
21:47:48|39561.09
21:47:49|39561.08
21:47:50|39561.09
21:47:50|39554.88
21:47:52|39554.83
21:47:52|39539.99
21:47:54|39539.98
21:47:55|39539.98
21:47:55|39534.93
21:47:57|39535.21
21:47:58|39535.21
21:47:59|39526.98
21:48:00|39526.99
21:48:00|39529.27
21:48:02|39529.27
21:48:02|39529.27
21:48:03|39521.56
21:48:06|39521.55
21:48:06|39520.
21:48:07|39520.
21:48:08|39518.03
21:48:09|39518.04
21:48:10|39518.04
21:48:11|39518.03
21:48:13|39510.
21:48:15|39510.61
21:48:16|39517.99
21:48:18|39509.85
21:48:19|39517.99
21:48:20|39515.61
21:48:21|39521.49
21:48:22|39524.99
21:48:22|39524.72
21:48:24|39524.72
21:48:24|39525.
21:48:26|39525.
21:48:27|39524.99
21:48:28|39524.99
21:48:28|39524.99
21:48:30|39526.97
21:48:31|39526.96
21:48:32|39526.95
21:48:34|39526.96
21:48:34|39533.98
21:48:35|39533.98
21:48:36|39533.98
21:48:37|39530.04
21:48:38|39539.99
21:48:39|39540.
21:48:40|39543.08
21:48:41|39546.07
21:48:42|39554.34
21:48:43|39554.34
21:48:44|39550.68
21:48:45|39545.78
21:48:46|39540.04
21:48:47|39540.04
21:48:48|39540.04
21:48:49|39540.03
21:48:50|39540.03
21:48:51|39540.03
21:48:52|39540.04
21:48:53|39540.03
21:48:54|39540.04
21:48:55|39533.96
21:48:56|39527.67
21:48:57|39525.01
21:48:58|39515.49
21:48:59|39510.01
21:49:00|39510.
21:49:01|39510.
21:49:02|39500.29
21:49:03|39504.03
21:49:04|39504.02
21:49:05|39504.02
21:49:06|39500.
21:49:07|39500.
21:49:08|39499.99
21:49:09|39503.25
21:49:10|39503.25
21:49:11|39503.25
21:49:12|39505.54
21:49:14|39505.54
21:49:16|39505.54
21:49:16|39505.53
21:49:17|39510.89
21:49:18|39512.2
21:49:19|39506.29
21:49:20|39508.54
21:49:21|39508.54
21:49:23|39508.54
21:49:24|39508.54
21:49:25|39510.94
21:49:25|39508.97
21:49:27|39499.23
21:49:28|39497.96
21:49:29|39496.05
21:49:29|39482.76
21:49:32|39472.45
21:49:32|39450.01
21:49:34|39450.01
21:49:35|39450.
21:49:36|39424.01
21:49:37|39419.76
21:49:38|39400.01
21:49:39|39390.23
21:49:40|39400.
21:49:41|39410.84
21:49:42|39404.94
21:49:43|39414.8
21:49:44|39425.12
21:49:44|39434.78
21:49:46|39425.83
21:49:47|39428.35
21:49:48|39434.34
21:49:49|39443.24
21:49:50|39450.24
21:49:50|39458.04
21:49:52|39458.05
21:49:53|39458.05
21:49:54|39469.8
21:49:55|39473.47
21:49:55|39479.99
21:49:57|39479.99
21:49:58|39465.25
21:49:59|39464.1
21:50:00|39454.84
21:50:01|39444.41
21:50:02|39450.25
21:50:03|39472.05
21:50:04|39472.05
21:50:05|39476.61
21:50:07|39475.65
21:50:07|39479.68
21:50:08|39488.79
21:50:09|39484.19
21:50:10|39484.18
21:50:11|39484.16
21:50:12|39479.67
21:50:13|39479.63
21:50:15|39475.37
21:50:17|39461.89
21:50:18|39461.89
21:50:19|39474.6
21:50:20|39474.6
21:50:21|39474.6
21:50:23|39474.32
21:50:23|39471.58
21:50:25|39474.78
21:50:26|39474.78
21:50:27|39474.78
21:50:28|39474.78
21:50:29|39474.78
21:50:31|39474.78
21:50:31|39474.79
21:50:32|39483.7
21:50:33|39483.7
21:50:34|39483.7
21:50:36|39483.46
21:50:37|39483.46
21:50:38|39483.46
21:50:40|39483.8
21:50:40|39483.8
21:50:41|39483.8
21:50:42|39484.19
21:50:44|39484.2
21:50:45|39480.37
21:50:46|39480.36
21:50:48|39490.7
21:50:48|39490.71
21:50:50|39490.69
21:50:50|39475.01
21:50:51|39462.57
21:50:53|39461.87
21:50:54|39465.2
21:50:55|39470.55
21:50:56|39465.19
21:50:57|39465.19
21:50:58|39465.19
21:50:59|39473.75
21:51:00|39474.57
21:51:01|39474.56
21:51:02|39474.67
21:51:03|39474.67
21:51:04|39478.63
21:51:05|39478.64
21:51:06|39487.62
21:51:07|39481.71
21:51:08|39474.39
21:51:09|39466.71
21:51:10|39461.93
21:51:11|39461.93
21:51:12|39451.25
21:51:13|39448.51
21:51:14|39437.74
21:51:15|39446.59
21:51:17|39452.51
21:51:18|39452.51
21:51:19|39452.51
21:51:20|39452.5
21:51:21|39463.38
21:51:22|39467.73
21:51:23|39467.73
21:51:24|39467.74
21:51:25|39467.73
21:51:26|39471.98
21:51:27|39480.35
21:51:28|39488.35
21:51:29|39488.35
21:51:30|39488.35
21:51:32|39480.35
21:51:33|39488.07
21:51:34|39470.72
21:51:35|39476.64
21:51:36|39476.65
21:51:37|39476.66
21:51:38|39476.66
21:51:39|39476.66
21:51:40|39461.63
21:51:42|39450.01
21:51:42|39450.01
21:51:44|39450.
21:51:45|39454.94
21:51:46|39423.34
21:51:47|39410.68
21:51:48|39408.12
21:51:50|39398.04
21:51:51|39397.63
21:51:52|39409.57
21:51:53|39406.64
21:51:53|39415.29
21:51:54|39422.4
21:51:55|39413.28
21:51:57|39420.48
21:51:57|39426.45
21:51:58|39419.65
21:51:59|39413.3
21:52:00|39413.3
21:52:01|39413.29
21:52:03|39413.29
21:52:04|39413.29
21:52:06|39417.64
21:52:06|39427.08
21:52:07|39427.08
21:52:09|39427.08
21:52:09|39419.4
21:52:10|39419.4
21:52:12|39411.91
21:52:12|39411.91
21:52:13|39411.92
21:52:15|39411.91
21:52:15|39417.16
21:52:16|39424.3
21:52:18|39424.26
21:52:19|39416.7
21:52:20|39417.15
21:52:21|39422.39
21:52:22|39420.01
21:52:24|39428.38
21:52:25|39428.38
21:52:25|39435.17
21:52:27|39428.67
21:52:27|39439.7
21:52:29|39435.2
21:52:30|39435.17
21:52:31|39435.17
21:52:32|39435.17
21:52:33|39442.06
21:52:34|39446.74
21:52:35|39446.75
21:52:37|39452.78
21:52:38|39452.45
21:52:39|39452.45
21:52:40|39452.46
21:52:41|39452.46
21:52:42|39427.78
21:52:44|39425.
21:52:44|39425.
21:52:45|39423.43
21:52:46|39426.25
21:52:47|39431.77
21:52:48|39422.72
21:52:49|39427.42
21:52:50|39434.61
21:52:51|39437.35
21:52:52|39437.72
21:52:53|39441.46
21:52:54|39441.46
21:52:55|39431.31
21:52:56|39430.23
21:52:57|39435.46
21:52:58|39435.45
21:53:00|39426.35
21:53:02|39418.3
21:53:02|39418.3
21:53:03|39418.29
21:53:04|39418.58
21:53:05|39430.85
21:53:06|39435.17
21:53:07|39442.33
21:53:08|39442.33
21:53:09|39448.41
21:53:10|39448.41
21:53:11|39448.41
21:53:12|39448.41
21:53:13|39448.41
21:53:14|39448.41
21:53:15|39454.69
21:53:16|39454.69
21:53:17|39454.69
21:53:19|39448.78
21:53:20|39448.78
21:53:22|39453.26
21:53:23|39453.26
21:53:24|39454.77
21:53:25|39458.83
21:53:26|39458.83
21:53:27|39458.84
21:53:28|39458.79
21:53:29|39455.33
21:53:30|39452.93
21:53:31|39458.83
21:53:32|39461.87
21:53:33|39461.87
21:53:34|39461.87
21:53:36|39457.91
21:53:36|39457.91
21:53:38|39457.91
21:53:38|39457.91
21:53:39|39457.91
21:53:41|39464.25
21:53:42|39464.71
21:53:42|39469.68
21:53:44|39469.68
21:53:44|39450.93
21:53:45|39440.35
21:53:47|39431.8
21:53:48|39441.31
21:53:48|39441.31
21:53:49|39441.56
21:53:50|39441.52
21:53:51|39432.16
21:53:52|39428.69
21:53:53|39424.93
21:53:54|39429.8
21:53:55|39447.62
21:53:56|39457.17
21:53:58|39441.39
21:53:59|39441.39
21:54:00|39441.39
21:54:01|39455.95
21:54:02|39455.95
21:54:03|39451.21
21:54:04|39446.57
21:54:05|39446.56
21:54:06|39456.62
21:54:07|39456.91
21:54:08|39470.2
21:54:09|39455.75
21:54:10|39442.85
21:54:11|39442.84
21:54:12|39442.56
21:54:13|39442.57
21:54:14|39447.34
21:54:15|39442.59
21:54:16|39448.48
21:54:17|39460.94
21:54:18|39461.21
21:54:19|39470.05
21:54:21|39463.96
21:54:22|39467.78
21:54:22|39475.
21:54:23|39490.92
21:54:25|39485.89
21:54:26|39479.09
21:54:28|39479.09
21:54:28|39491.78
21:54:30|39491.78
21:54:31|39495.24
21:54:32|39495.24
21:54:34|39499.99
21:54:35|39501.73
21:54:36|39503.51
21:54:37|39510.63
21:54:38|39510.33
21:54:39|39510.33
21:54:40|39505.56
21:54:41|39500.02
21:54:42|39513.03
21:54:43|39513.03
21:54:44|39513.04
21:54:45|39507.38
21:54:46|39490.14
21:54:47|39492.94
21:54:48|39492.94
21:54:49|39496.05
21:54:50|39496.05
21:54:51|39507.32
21:54:52|39501.9
21:54:53|39499.04
21:54:54|39499.03
21:54:55|39482.42
21:54:56|39480.
21:54:57|39479.1
21:54:58|39479.09
21:54:59|39479.06
21:55:00|39479.06
21:55:01|39490.29
21:55:02|39489.94
21:55:04|39487.12
21:55:04|39485.37
21:55:06|39471.39
21:55:07|39457.18
21:55:07|39443.4
21:55:08|39443.41
21:55:09|39453.6
21:55:10|39458.82
21:55:12|39458.82
21:55:12|39451.25
21:55:13|39451.25
21:55:14|39455.2
21:55:16|39455.2
21:55:17|39461.91
21:55:17|39461.91
21:55:18|39461.91
21:55:20|39480.37
21:55:22|39489.73
21:55:24|39461.92
21:55:24|39457.39
21:55:25|39452.16
21:55:26|39450.
21:55:27|39447.82
21:55:28|39447.78
21:55:29|39443.98
21:55:30|39448.09
21:55:31|39443.4
21:55:32|39443.4
21:55:33|39443.4
21:55:34|39443.4
21:55:35|39443.4
21:55:36|39450.
21:55:37|39450.
21:55:38|39450.
21:55:40|39450.01
21:55:41|39450.
21:55:42|39450.
21:55:44|39450.01
21:55:44|39450.01
21:55:45|39454.41
21:55:46|39461.59
21:55:47|39461.59
21:55:48|39461.59
21:55:49|39461.6
21:55:50|39457.95
21:55:51|39450.05
21:55:52|39450.04
21:55:53|39450.04
21:55:54|39450.04
21:55:55|39450.05
21:55:56|39450.
21:55:57|39450.01
21:55:58|39450.
21:55:59|39450.
21:56:00|39450.
21:56:01|39450.
21:56:02|39450.
21:56:03|39450.
21:56:04|39450.
21:56:05|39450.
21:56:06|39450.
21:56:07|39441.2
21:56:08|39441.2
21:56:09|39441.2
21:56:10|39441.19
21:56:11|39441.2
21:56:12|39441.48
21:56:13|39442.07
21:56:14|39442.06
21:56:15|39442.06
21:56:16|39442.06
21:56:17|39442.06
21:56:18|39447.11
21:56:19|39450.04
21:56:21|39457.82
21:56:23|39462.06
21:56:23|39469.99
21:56:24|39469.99
21:56:25|39470.
21:56:26|39470.
21:56:28|39473.69
21:56:29|39473.7
21:56:31|39461.81
21:56:31|39457.6
21:56:32|39457.6
21:56:34|39457.59
21:56:35|39457.59
21:56:35|39457.59
21:56:37|39457.31
21:56:38|39454.03
21:56:39|39452.63
21:56:41|39446.55
21:56:41|39446.55
21:56:42|39450.68
21:56:43|39450.68
21:56:44|39450.68
21:56:45|39452.87
21:56:46|39452.87
21:56:48|39452.87
21:56:48|39452.87
21:56:49|39452.88
21:56:50|39452.87
21:56:51|39452.88
21:56:52|39452.87
21:56:53|39452.87
21:56:54|39452.87
21:56:55|39452.87
21:56:56|39452.87
21:56:57|39452.87
21:56:59|39452.87
21:56:59|39452.88
21:57:00|39452.88
21:57:01|39452.87
21:57:02|39452.87
21:57:04|39452.88
21:57:04|39452.88
21:57:05|39452.88
21:57:06|39452.87
21:57:07|39452.88
21:57:08|39452.87
21:57:09|39452.87
21:57:10|39452.87
21:57:12|39452.87
21:57:13|39450.67
21:57:13|39450.67
21:57:15|39450.67
21:57:16|39450.68
21:57:16|39450.68
21:57:17|39457.37
21:57:19|39463.15
21:57:20|39467.58
21:57:21|39474.87
21:57:23|39474.86
21:57:23|39474.86
21:57:24|39474.86
21:57:25|39474.86
21:57:27|39474.86
21:57:27|39474.87
21:57:28|39474.87
21:57:29|39474.99
21:57:31|39475.
21:57:31|39477.59
21:57:32|39477.59
21:57:33|39481.32
21:57:34|39481.32
21:57:35|39481.31
21:57:36|39476.6
21:57:38|39476.6
21:57:39|39474.58
21:57:39|39480.04
21:57:41|39480.04
21:57:41|39480.04
21:57:42|39480.04
21:57:44|39480.04
21:57:44|39475.88
21:57:46|39475.88
21:57:46|39460.7
21:57:47|39457.38
21:57:48|39455.95
21:57:50|39455.95
21:57:51|39452.07
21:57:52|39452.07
21:57:53|39450.16
21:57:54|39450.16
21:57:55|39456.06
21:57:56|39456.04
21:57:57|39456.04
21:57:58|39456.04
21:57:59|39456.04
21:58:00|39456.04
21:58:01|39456.05
21:58:02|39456.05
21:58:03|39456.05
21:58:05|39451.57
21:58:05|39451.57
21:58:07|39451.57
21:58:08|39451.57
21:58:09|39451.57
21:58:10|39451.57
21:58:11|39451.57
21:58:12|39451.57
21:58:13|39451.57
21:58:14|39451.57
21:58:15|39452.16
21:58:16|39452.15
21:58:17|39454.79
21:58:18|39456.05
21:58:19|39454.8
21:58:20|39459.63
21:58:21|39466.96
21:58:22|39466.96
21:58:24|39461.05
21:58:25|39461.05
21:58:25|39461.04
21:58:26|39461.04
21:58:28|39461.05
21:58:28|39461.05
21:58:30|39461.05
21:58:30|39461.05
21:58:31|39461.05
21:58:32|39461.04
21:58:34|39461.04
21:58:34|39461.04
21:58:35|39461.04
21:58:36|39461.05
21:58:37|39461.04
21:58:39|39461.04
21:58:39|39466.95
21:58:41|39470.79
21:58:42|39470.79
21:58:43|39475.2
21:58:44|39450.81
21:58:46|39450.
21:58:47|39444.94
21:58:47|39444.94
21:58:49|39444.94
21:58:50|39444.94
21:58:50|39444.93
21:58:52|39444.94
21:58:52|39444.93
21:58:53|39444.93
21:58:55|39456.67
21:58:55|39444.94
21:58:57|39444.93
21:58:57|39444.92
21:58:58|39444.92
21:58:59|39444.19
21:59:01|39444.18
21:59:02|39443.96
21:59:03|39447.15
21:59:04|39447.14
21:59:04|39448.99
21:59:05|39448.99
21:59:06|39448.99
21:59:08|39448.99
21:59:09|39449.
21:59:10|39444.41
21:59:11|39448.47
21:59:12|39448.47
21:59:13|39443.96
21:59:14|39443.96
21:59:15|39443.96
21:59:16|39443.96
21:59:17|39443.96
21:59:18|39445.07
21:59:19|39445.07
21:59:20|39449.63
21:59:21|39449.87
21:59:23|39450.
21:59:23|39449.88
21:59:24|39449.62
21:59:26|39449.62
21:59:27|39449.62
21:59:28|39443.95
21:59:29|39442.97
21:59:30|39442.97
21:59:32|39442.98
21:59:33|39442.98
21:59:34|39442.98
21:59:34|39442.98
21:59:35|39442.98
21:59:37|39442.98
21:59:38|39442.98
21:59:39|39442.98
21:59:40|39438.58
21:59:41|39432.19
21:59:42|39422.
21:59:43|39413.02
21:59:44|39401.34
21:59:45|39391.02
21:59:46|39389.17
21:59:47|39389.45
21:59:48|39389.45
21:59:49|39391.3
21:59:50|39391.29
21:59:51|39393.26
21:59:52|39404.31
21:59:53|39404.3
21:59:54|39410.58
21:59:55|39410.63
21:59:57|39419.85
21:59:57|39413.
21:59:59|39407.84
22:00:00|39400.
22:00:00|39398.86
22:00:01|39398.85
22:00:02|39398.86
22:00:04|39409.35
22:00:05|39409.35
22:00:06|39405.16
22:00:07|39405.18
22:00:08|39428.79
22:00:10|39422.87
22:00:12|39425.29
22:00:12|39428.79
22:00:13|39435.24
22:00:14|39432.33
22:00:15|39428.78
22:00:16|39428.79
22:00:17|39442.07
22:00:18|39442.12
22:00:19|39442.12
22:00:21|39445.06
22:00:22|39439.41
22:00:23|39445.03
22:00:23|39450.34
22:00:25|39450.33
22:00:26|39450.32
22:00:28|39450.29
22:00:29|39446.53
22:00:30|39446.53
22:00:30|39444.4
22:00:32|39444.4
22:00:33|39444.4
22:00:34|39444.4
22:00:36|39444.39
22:00:37|39444.4
22:00:38|39444.4
22:00:39|39451.42
22:00:39|39451.42
22:00:41|39452.61
22:00:42|39459.78
22:00:43|39475.68
22:00:44|39483.82
22:00:45|39477.98
22:00:46|39483.8
22:00:47|39483.82
22:00:47|39489.79
22:00:49|39495.25
22:00:50|39496.05
22:00:51|39502.55
22:00:52|39491.79
22:00:54|39480.2
22:00:54|39480.21
22:00:55|39485.07
22:00:56|39485.07
22:00:57|39469.84
22:00:58|39475.75
22:00:59|39461.8
22:01:00|39450.01
22:01:01|39448.07
22:01:02|39439.25
22:01:03|39432.86
22:01:05|39426.95
22:01:06|39426.95
22:01:07|39433.81
22:01:08|39441.52
22:01:09|39450.44
22:01:10|39450.43
22:01:11|39445.69
22:01:12|39433.9
22:01:13|39426.96
22:01:13|39420.
22:01:15|39420.
22:01:16|39414.92
22:01:17|39415.21
22:01:19|39426.76
22:01:19|39433.34
22:01:20|39433.34
22:01:21|39433.34
22:01:22|39437.72
22:01:23|39431.81
22:01:24|39417.77
22:01:26|39404.57
22:01:28|39400.14
22:01:29|39400.14
22:01:31|39423.46
22:01:32|39416.77
22:01:34|39416.77
22:01:34|39416.76
22:01:35|39416.75
22:01:36|39400.44
22:01:37|39396.19
22:01:38|39394.24
22:01:39|39381.01
22:01:40|39367.77
22:01:41|39353.14
22:01:43|39353.39
22:01:44|39343.42
22:01:45|39366.23
22:01:46|39374.68
22:01:47|39377.59
22:01:48|39389.71
22:01:49|39389.49
22:01:50|39389.49
22:01:51|39398.84
22:01:52|39398.85
22:01:54|39397.99
22:01:54|39384.54
22:01:56|39378.18
22:01:57|39371.22
22:01:58|39359.97
22:01:59|39357.72
22:02:00|39357.72
22:02:01|39369.53
22:02:02|39379.41
22:02:03|39387.17
22:02:04|39389.49
22:02:05|39389.49
22:02:06|39399.99
22:02:07|39399.99
22:02:08|39400.
22:02:09|39416.56
22:02:10|39418.54
22:02:11|39418.54
22:02:12|39418.54
22:02:13|39416.57
22:02:15|39403.78
22:02:16|39410.16
22:02:17|39409.49
22:02:17|39411.87
22:02:19|39422.81
22:02:20|39429.96
22:02:21|39424.43
22:02:22|39431.96
22:02:23|39440.75
22:02:24|39440.75
22:02:25|39440.75
22:02:26|39436.13
22:02:27|39429.04
22:02:29|39409.37
22:02:29|39404.55
22:02:31|39390.01
22:02:33|39416.54
22:02:34|39416.55
22:02:35|39413.03
22:02:35|39429.96
22:02:37|39443.58
22:02:37|39437.87
22:02:38|39437.88
22:02:39|39437.88
22:02:41|39423.28
22:02:42|39423.28
22:02:43|39423.14
22:02:44|39429.95
22:02:45|39443.36
22:02:46|39443.36
22:02:48|39438.52
22:02:48|39429.97
22:02:49|39418.32
22:02:50|39413.09
22:02:52|39428.02
22:02:53|39432.84
22:02:54|39433.14
22:02:55|39437.73
22:02:56|39437.73
22:02:57|39437.73
22:02:58|39428.53
22:02:59|39418.3
22:03:01|39432.83
22:03:02|39438.52
22:03:03|39438.52
22:03:04|39434.73
22:03:05|39438.24
22:03:06|39438.23
22:03:07|39438.23
22:03:08|39438.23
22:03:09|39447.99
22:03:10|39447.99
22:03:11|39448.76
22:03:12|39448.77
22:03:13|39448.77
22:03:14|39452.23
22:03:15|39452.22
22:03:16|39452.22
22:03:17|39452.23
22:03:19|39464.56
22:03:19|39465.05
22:03:20|39469.99
22:03:21|39469.99
22:03:22|39469.99
22:03:23|39469.99
22:03:25|39470.
22:03:26|39470.24
22:03:26|39470.25
22:03:27|39470.25
22:03:28|39471.32
22:03:30|39480.
22:03:31|39494.89
22:03:32|39494.89
22:03:33|39494.89
22:03:35|39499.99
22:03:37|39499.99
22:03:37|39500.
22:03:38|39499.99
22:03:39|39500.
22:03:40|39500.
22:03:41|39460.02
22:03:42|39448.77
22:03:44|39420.
22:03:45|39409.63
22:03:47|39391.97
22:03:47|39404.47
22:03:48|39410.41
22:03:50|39434.59
22:03:51|39434.59
22:03:52|39428.63
22:03:53|39434.59
22:03:54|39442.27
22:03:55|39442.27
22:03:56|39442.27
22:03:57|39442.27
22:03:58|39450.87
22:03:58|39457.16
22:03:59|39457.16
22:04:00|39457.16
22:04:02|39457.16
22:04:03|39464.89
22:04:04|39459.53
22:04:05|39450.47
22:04:05|39430.88
22:04:07|39427.97
22:04:08|39433.88
22:04:09|39449.99
22:04:09|39450.
22:04:11|39450.01
22:04:12|39450.01
22:04:13|39457.16
22:04:14|39457.16
22:04:15|39462.62
22:04:16|39454.99
22:04:17|39455.01
22:04:18|39455.01
22:04:19|39455.
22:04:19|39444.99
22:04:20|39430.01
22:04:22|39418.29
22:04:23|39405.3
22:04:25|39401.74
22:04:25|39420.34
22:04:26|39424.41
22:04:27|39424.41
22:04:28|39418.8
22:04:29|39406.69
22:04:31|39403.97
22:04:33|39391.54
22:04:34|39392.37
22:04:35|39405.35
22:04:37|39418.81
22:04:37|39424.1
22:04:39|39426.46
22:04:40|39424.12
22:04:41|39409.2
22:04:42|39398.85
22:04:43|39393.67
22:04:44|39391.96
22:04:44|39404.51
22:04:46|39412.17
22:04:47|39419.32
22:04:48|39419.31
22:04:50|39421.39
22:04:50|39421.39
22:04:52|39421.38
22:04:53|39421.37
22:04:54|39421.37
22:04:55|39415.46
22:04:56|39411.15
22:04:57|39406.25
22:04:58|39401.39
22:04:59|39405.67
22:05:00|39405.68
22:05:01|39405.68
22:05:02|39405.68
22:05:03|39405.68
22:05:04|39405.67
22:05:04|39405.67
22:05:06|39405.67
22:05:08|39382.2
22:05:08|39392.96
22:05:09|39400.52
22:05:10|39405.64
22:05:11|39405.63
22:05:12|39405.36
22:05:13|39385.06
22:05:14|39385.06
22:05:15|39387.95
22:05:17|39385.05
22:05:18|39385.05
22:05:19|39377.01
22:05:20|39374.95
22:05:21|39373.48
22:05:22|39372.14
22:05:23|39362.24
22:05:24|39360.83
22:05:25|39360.83
22:05:26|39360.83
22:05:27|39360.82
22:05:28|39360.82
22:05:29|39370.42
22:05:31|39378.55
22:05:31|39378.55
22:05:32|39391.74
22:05:33|39391.74
22:05:34|39385.84
22:05:35|39382.91
22:05:36|39370.4
22:05:37|39365.16
22:05:38|39359.66
22:05:39|39343.73
22:05:40|39348.23
22:05:41|39343.74
22:05:42|39343.74
22:05:43|39343.73
22:05:44|39344.05
22:05:45|39317.77
22:05:46|39305.62
22:05:48|39303.63
22:05:49|39293.89
22:05:50|39289.64
22:05:51|39300.48
22:05:53|39311.51
22:05:53|39333.19
22:05:54|39333.98
22:05:55|39349.99
22:05:56|39360.
22:05:57|39372.
22:05:59|39370.56
22:05:59|39362.26
22:06:00|39378.2
22:06:01|39375.56
22:06:02|39373.08
22:06:04|39380.43
22:06:04|39392.72
22:06:05|39382.14
22:06:07|39397.63
22:06:08|39400.
22:06:09|39415.97
22:06:10|39411.89
22:06:11|39417.8
22:06:12|39405.49
22:06:13|39390.1
22:06:14|39372.79
22:06:15|39365.26
22:06:16|39360.96
22:06:17|39375.32
22:06:18|39384.77
22:06:19|39386.13
22:06:20|39386.14
22:06:21|39399.53
22:06:22|39468.98
22:06:23|39414.43
22:06:24|39400.69
22:06:25|39405.73
22:06:26|39405.72
22:06:27|39398.86
22:06:28|39407.71
22:06:29|39418.62
22:06:30|39418.61
22:06:32|39403.1
22:06:33|39397.09
22:06:35|39411.9
22:06:36|39411.9
22:06:36|39413.22
22:06:38|39407.96
22:06:39|39393.07
22:06:40|39393.07
22:06:41|39395.05
22:06:42|39403.22
22:06:43|39403.26
22:06:44|39403.2
22:06:46|39393.08
22:06:47|39390.01
22:06:49|39395.91
22:06:50|39402.38
22:06:51|39412.58
22:06:52|39401.12
22:06:53|39396.69
22:06:54|39409.79
22:06:55|39409.79
22:06:56|39409.79
22:06:57|39409.83
22:06:58|39409.83
22:06:59|39409.34
22:07:00|39404.25
22:07:01|39406.4
22:07:02|39406.4
22:07:03|39404.49
22:07:04|39408.37
22:07:06|39408.37
22:07:07|39408.37
22:07:07|39408.38
22:07:08|39408.38
22:07:09|39408.38
22:07:10|39409.36
22:07:11|39409.84
22:07:13|39411.9
22:07:14|39417.54
22:07:15|39422.11
22:07:16|39422.1
22:07:17|39422.08
22:07:18|39426.32
22:07:19|39426.15
22:07:20|39426.13
22:07:21|39420.41
22:07:22|39409.8
22:07:23|39406.14
22:07:24|39406.15
22:07:25|39416.46
22:07:26|39416.46
22:07:27|39416.46
22:07:28|39416.41
22:07:29|39408.4
22:07:30|39408.41
22:07:31|39408.41
22:07:33|39413.74
22:07:34|39419.99
22:07:35|39420.
22:07:36|39423.11
22:07:37|39420.71
22:07:38|39399.27
22:07:39|39384.94
22:07:40|39385.97
22:07:42|39381.53
22:07:43|39382.37
22:07:43|39382.37
22:07:44|39386.97
22:07:46|39390.09
22:07:47|39394.16
22:07:47|39404.6
22:07:49|39404.95
22:07:50|39418.29
22:07:51|39418.31
22:07:52|39414.88
22:07:53|39408.28
22:07:54|39408.27
22:07:55|39405.13
22:07:56|39398.85
22:07:57|39398.85
22:07:58|39398.86
22:07:59|39398.56
22:08:00|39404.76
22:08:01|39407.7
22:08:02|39407.69
22:08:03|39407.68
22:08:04|39407.71
22:08:05|39418.29
22:08:06|39418.29
22:08:08|39418.29
22:08:09|39418.29
22:08:09|39418.31
22:08:11|39418.3
22:08:12|39418.3
22:08:13|39418.3
22:08:14|39418.3
22:08:15|39418.3
22:08:16|39418.3
22:08:17|39418.31
22:08:18|39418.31
22:08:19|39418.31
22:08:20|39426.33
22:08:21|39432.78
22:08:22|39435.71
22:08:23|39435.71
22:08:24|39437.73
22:08:25|39431.94
22:08:26|39425.92
22:08:27|39425.92
22:08:29|39425.92
22:08:30|39428.59
22:08:30|39425.92
22:08:31|39421.85
22:08:33|39425.53
22:08:34|39439.73
22:08:36|39428.69
22:08:37|39428.69
22:08:38|39431.34
22:08:39|39437.21
22:08:40|39437.21
22:08:42|39437.21
22:08:43|39437.19
22:08:44|39437.19
22:08:45|39437.14
22:08:46|39431.29
22:08:47|39431.29
22:08:47|39431.28
22:08:49|39431.29
22:08:50|39431.28
22:08:50|39431.29
22:08:53|39431.29
22:08:53|39431.29
22:08:54|39431.28
22:08:55|39431.29
22:08:56|39431.29
22:08:58|39431.29
22:08:58|39431.29
22:09:00|39431.29
22:09:01|39431.29
22:09:02|39431.24
22:09:04|39431.25
22:09:04|39431.25
22:09:05|39431.24
22:09:06|39431.25
22:09:07|39431.26
22:09:08|39426.33
22:09:09|39421.15
22:09:10|39416.
22:09:11|39412.5
22:09:12|39412.47
22:09:13|39415.82
22:09:14|39415.82
22:09:15|39415.82
22:09:16|39421.95
22:09:17|39421.95
22:09:18|39422.28
22:09:19|39422.28
22:09:20|39422.28
22:09:21|39424.84
22:09:23|39424.84
22:09:23|39429.48
22:09:24|39427.78
22:09:25|39423.34
22:09:26|39421.66
22:09:28|39417.05
22:09:29|39406.08
22:09:29|39406.07
22:09:31|39398.87
22:09:32|39390.7
22:09:33|39380.01
22:09:35|39349.8
22:09:36|39354.24
22:09:38|39361.95
22:09:39|39371.44
22:09:41|39379.42
22:09:42|39391.48
22:09:43|39391.48
22:09:44|39396.85
22:09:45|39395.15
22:09:46|39387.42
22:09:47|39372.82
22:09:48|39372.82
22:09:49|39372.77
22:09:50|39359.99
22:09:51|39359.99
22:09:53|39359.94
22:09:54|39364.4
22:09:55|39371.37
22:09:56|39372.67
22:09:57|39369.68
22:09:58|39363.29
22:09:59|39363.29
22:10:00|39363.29
22:10:01|39363.29
22:10:02|39363.28
22:10:03|39368.02
22:10:04|39377.78
22:10:05|39377.79
22:10:06|39379.41
22:10:07|39379.41
22:10:08|39379.7
22:10:09|39382.25
22:10:10|39376.36
22:10:11|39363.28
22:10:12|39368.08
22:10:13|39363.84
22:10:14|39365.35
22:10:15|39365.35
22:10:16|39365.35
22:10:17|39365.35
22:10:18|39363.94
22:10:19|39360.
22:10:20|39373.04
22:10:22|39360.38
22:10:22|39360.38
22:10:23|39365.72
22:10:24|39365.72
22:10:26|39365.72
22:10:26|39365.72
22:10:27|39365.72
22:10:28|39353.74
22:10:29|39353.
22:10:30|39353.
22:10:32|39362.25
22:10:33|39362.25
22:10:34|39362.25
22:10:36|39367.32
22:10:36|39366.17
22:10:38|39358.71
22:10:39|39358.7
22:10:41|39361.39
22:10:41|39361.39
22:10:42|39355.72
22:10:44|39361.04
22:10:45|39361.04
22:10:46|39357.89
22:10:47|39350.01
22:10:48|39350.01
22:10:49|39350.01
22:10:49|39350.01
22:10:50|39350.01
22:10:51|39345.03
22:10:53|39338.9
22:10:54|39328.27
22:10:55|39323.39
22:10:56|39321.61
22:10:56|39314.57
22:10:58|39311.57
22:10:58|39309.84
22:11:00|39315.17
22:11:01|39317.78
22:11:03|39326.7
22:11:04|39340.02
22:11:05|39335.65
22:11:06|39350.01
22:11:07|39352.97
22:11:08|39352.68
22:11:09|39359.97
22:11:10|39354.08
22:11:11|39354.08
22:11:12|39351.27
22:11:13|39351.27
22:11:14|39351.27
22:11:15|39351.27
22:11:16|39345.49
22:11:17|39326.89
22:11:18|39326.89
22:11:19|39317.9
22:11:20|39323.8
22:11:21|39332.77
22:11:22|39345.65
22:11:23|39348.06
22:11:24|39348.06
22:11:25|39348.03
22:11:26|39348.03
22:11:27|39342.16
22:11:28|39342.16
22:11:29|39342.16
22:11:30|39342.14
22:11:31|39347.54
22:11:32|39347.53
22:11:33|39347.53
22:11:34|39347.53
22:11:35|39347.54
22:11:37|39347.54
22:11:37|39347.54
22:11:38|39347.54
22:11:40|39347.54
22:11:40|39347.54
22:11:42|39347.54
22:11:43|39347.54
22:11:44|39334.94
22:11:45|39334.94
22:11:46|39332.76
22:11:47|39331.58
22:11:48|39325.28
22:11:49|39332.5
22:11:51|39336.92
22:11:51|39336.92
22:11:52|39327.67
22:11:54|39327.64
22:11:55|39327.64
22:11:56|39322.11
22:11:56|39321.4
22:11:57|39322.08
22:11:58|39325.58
22:12:00|39325.57
22:12:01|39325.58
22:12:02|39325.58
22:12:02|39320.92
22:12:03|39312.71
22:12:04|39320.77
22:12:05|39321.41
22:12:06|39325.58
22:12:08|39325.57
22:12:08|39325.58
22:12:09|39322.67
22:12:10|39321.48
22:12:11|39313.55
22:12:13|39321.4
22:12:14|39321.4
22:12:15|39321.4
22:12:15|39317.13
22:12:16|39317.14
22:12:18|39317.15
22:12:18|39317.15
22:12:20|39302.61
22:12:21|39288.53
22:12:22|39284.37
22:12:23|39283.
22:12:24|39279.63
22:12:25|39285.7
22:12:26|39292.97
22:12:27|39301.66
22:12:28|39293.38
22:12:29|39293.39
22:12:30|39299.46
22:12:31|39295.26
22:12:32|39307.85
22:12:33|39302.02
22:12:34|39303.46
22:12:35|39303.48
22:12:36|39303.48
22:12:38|39303.48
22:12:39|39309.55
22:12:40|39309.56
22:12:41|39309.55
22:12:43|39293.51
22:12:44|39294.72
22:12:45|39294.67
22:12:46|39282.23
22:12:47|39288.1
22:12:48|39285.2
22:12:49|39266.07
22:12:50|39266.31
22:12:51|39200.
22:12:52|39212.36
22:12:53|39210.69
22:12:55|39205.03
22:12:56|39227.75
22:12:57|39248.15
22:12:57|39266.31
22:12:59|39272.11
22:13:00|39299.76
22:13:00|39312.09
22:13:01|39309.35
22:13:02|39297.93
22:13:04|39278.46
22:13:04|39287.1
22:13:05|39285.49
22:13:08|39291.39
22:13:09|39312.86
22:13:10|39329.1
22:13:11|39320.75
22:13:13|39388.08
22:13:13|39396.05
22:13:14|39416.63
22:13:15|39394.79
22:13:16|39404.98
22:13:17|39427.9
22:13:18|39440.22
22:13:19|39448.74
22:13:20|39448.76
22:13:21|39431.95
22:13:22|39415.51
22:13:23|39400.
22:13:24|39398.74
22:13:25|39378.72
22:13:26|39383.12
22:13:27|39398.73
22:13:28|39392.04
22:13:29|39413.15
22:13:30|39434.27
22:13:31|39444.73
22:13:32|39444.43
22:13:33|39432.08
22:13:34|39420.73
22:13:35|39423.29
22:13:36|39454.4
22:13:38|39442.12
22:13:40|39437.45
22:13:41|39434.14
22:13:43|39435.61
22:13:43|39436.47
22:13:44|39445.27
22:13:45|39459.77
22:13:46|39449.09
22:13:47|39435.63
22:13:48|39428.7
22:13:49|39462.49
22:13:50|39451.02
22:13:51|39451.01
22:13:52|39445.26
22:13:53|39451.02
22:13:54|39472.55
22:13:55|39481.18
22:13:56|39464.23
22:13:58|39449.12
22:13:59|39449.12
22:14:00|39449.12
22:14:02|39449.11
22:14:02|39441.23
22:14:03|39433.39
22:14:04|39433.38
22:14:05|39421.44
22:14:07|39441.99
22:14:08|39442.
22:14:09|39437.71
22:14:10|39445.26
22:14:11|39459.68
22:14:12|39464.62
22:14:13|39467.03
22:14:14|39463.07
22:14:15|39453.48
22:14:16|39464.92
22:14:17|39477.65
22:14:18|39472.11
22:14:19|39475.03
22:14:20|39480.59
22:14:21|39480.6
22:14:22|39480.59
22:14:23|39480.6
22:14:24|39484.27
22:14:25|39488.95
22:14:26|39470.43
22:14:27|39468.33
22:14:28|39468.62
22:14:29|39484.12
22:14:30|39484.12
22:14:31|39490.
22:14:32|39491.09
22:14:33|39485.25
22:14:34|39480.5
22:14:35|39480.5
22:14:36|39480.5
22:14:37|39480.5
22:14:38|39480.5
22:14:39|39477.96
22:14:41|39477.97
22:14:41|39491.09
22:14:42|39489.51
22:14:43|39484.47
22:14:44|39484.44
22:14:47|39490.58
22:14:47|39491.71
22:14:48|39492.04
22:14:49|39493.49
22:14:50|39493.49
22:14:52|39498.33
22:14:54|39498.59
22:14:54|39498.59
22:14:55|39500.
22:14:57|39499.97
22:14:58|39499.99
22:15:00|39504.31
22:15:00|39505.73
22:15:01|39506.44
22:15:02|39506.59
22:15:03|39520.
22:15:04|39539.6
22:15:05|39542.82
22:15:06|39546.05
22:15:07|39535.64
22:15:08|39539.42
22:15:09|39505.25
22:15:10|39510.17
22:15:11|39500.01
22:15:12|39500.01
22:15:13|39518.03
22:15:14|39518.04
22:15:15|39543.78
22:15:16|39531.22
22:15:17|39539.45
22:15:19|39548.34
22:15:20|39548.62
22:15:21|39550.99
22:15:22|39550.98
22:15:24|39551.
22:15:24|39568.99
22:15:25|39568.97
22:15:26|39589.77
22:15:27|39568.97
22:15:28|39568.97
22:15:29|39545.44
22:15:30|39537.62
22:15:31|39542.32
22:15:32|39537.62
22:15:33|39534.38
22:15:34|39518.03
22:15:35|39545.79
22:15:36|39526.07
22:15:37|39537.59
22:15:38|39522.16
22:15:39|39528.01
22:15:41|39529.36
22:15:43|39558.32
22:15:44|39570.26
22:15:46|39561.83
22:15:46|39554.05
22:15:47|39550.91
22:15:48|39557.17
22:15:49|39542.6
22:15:51|39557.15
22:15:52|39557.15
22:15:53|39557.16
22:15:54|39557.15
22:15:55|39566.28
22:15:57|39566.29
22:15:57|39566.29
22:15:58|39570.61
22:16:00|39576.47
22:16:01|39570.58
22:16:02|39570.58
22:16:03|39566.31
22:16:04|39566.31
22:16:06|39577.19
22:16:07|39566.5
22:16:08|39556.38
22:16:09|39539.11
22:16:10|39527.1
22:16:11|39527.07
22:16:12|39540.31
22:16:13|39550.
22:16:14|39559.61
22:16:15|39570.01
22:16:16|39570.61
22:16:17|39560.99
22:16:18|39668.56
22:16:19|39692.28
22:16:20|39701.48
22:16:21|39707.27
22:16:22|39690.72
22:16:23|39695.49
22:16:24|39689.7
22:16:25|39692.15
22:16:26|39701.49
22:16:27|39689.86
22:16:28|39704.71
22:16:29|39690.2
22:16:30|39710.83
22:16:31|39710.83
22:16:32|39710.99
22:16:33|39727.59
22:16:34|39739.57
22:16:35|39725.82
22:16:36|39736.59
22:16:37|39750.
22:16:38|39755.1
22:16:39|39728.19
22:16:40|39721.73
22:16:41|39732.26
22:16:43|39732.25
22:16:44|39719.76
22:16:45|39709.67
22:16:47|39713.31
22:16:48|39709.09
22:16:49|39705.52
22:16:50|39711.08
22:16:51|39717.08
22:16:52|39707.39
22:16:53|39705.53
22:16:54|39700.
22:16:55|39712.55
22:16:56|39710.54
22:16:57|39710.53
22:16:58|39710.53
22:16:59|39710.26
22:17:01|39702.25
22:17:01|39706.26
22:17:02|39719.93
22:17:03|39719.93
22:17:04|39719.92
22:17:06|39729.31
22:17:07|39732.25
22:17:07|39725.42
22:17:09|39713.8
22:17:10|39713.8
22:17:10|39713.8
22:17:11|39727.83
22:17:12|39711.03
22:17:14|39707.11
22:17:14|39718.97
22:17:15|39721.11
22:17:16|39709.12
22:17:18|39706.25
22:17:18|39704.49
22:17:19|39713.91
22:17:20|39717.84
22:17:22|39717.84
22:17:23|39714.9
22:17:24|39714.9
22:17:24|39725.
22:17:25|39724.96
22:17:26|39706.25
22:17:27|39704.
22:17:28|39707.24
22:17:29|39711.05
22:17:31|39718.28
22:17:32|39708.8
22:17:33|39708.8
22:17:34|39706.52
22:17:35|39699.95
22:17:36|39697.05
22:17:37|39705.1
22:17:38|39705.11
22:17:39|39713.87
22:17:40|39705.1
22:17:41|39699.94
22:17:42|39702.07
22:17:43|39700.
22:17:44|39700.
22:17:45|39699.95
22:17:46|39705.93
22:17:47|39709.46
22:17:48|39709.46
22:17:49|39709.76
22:17:50|39712.17
22:17:51|39700.01
22:17:53|39700.02
22:17:54|39706.31
22:17:55|39706.3
22:17:55|39694.16
22:17:57|39694.16
22:17:58|39701.77
22:17:58|39697.93
22:18:00|39701.4
22:18:01|39712.59
22:18:02|39719.91
22:18:03|39721.18
22:18:04|39714.62
22:18:05|39712.59
22:18:06|39725.72
22:18:07|39727.29
22:18:08|39723.53
22:18:09|39712.6
22:18:10|39729.35
22:18:11|39729.4
22:18:12|39732.2
22:18:13|39735.03
22:18:15|39752.13
22:18:16|39752.13
22:18:17|39768.95
22:18:18|39763.72
22:18:19|39771.3
22:18:20|39771.94
22:18:21|39765.28
22:18:22|39755.86
22:18:23|39741.6
22:18:25|39732.16
22:18:26|39717.8
22:18:27|39734.98
22:18:27|39734.98
22:18:29|39734.72
22:18:29|39746.04
22:18:30|39726.48
22:18:32|39726.48
22:18:33|39734.78
22:18:33|39723.25
22:18:34|39721.
22:18:36|39721.4
22:18:36|39726.34
22:18:38|39713.04
22:18:39|39713.03
22:18:40|39708.01
22:18:41|39718.7
22:18:42|39735.41
22:18:43|39740.39
22:18:45|39730.36
22:18:46|39718.28
22:18:48|39711.86
22:18:48|39717.84
22:18:49|39718.29
22:18:51|39731.4
22:18:52|39722.12
22:18:54|39713.78
22:18:55|39712.04
22:18:56|39712.04
22:18:57|39712.04
22:18:58|39717.53
22:18:58|39720.58
22:19:00|39729.35
22:19:02|39718.52
22:19:02|39712.6
22:19:03|39723.57
22:19:04|39728.97
22:19:05|39728.97
22:19:06|39728.97
22:19:07|39728.67
22:19:08|39728.67
22:19:09|39728.67
22:19:10|39723.84
22:19:11|39723.84
22:19:12|39728.39
22:19:13|39723.84
22:19:14|39719.23
22:19:15|39717.53
22:19:16|39717.54
22:19:17|39726.66
22:19:19|39728.38
22:19:20|39728.39
22:19:21|39738.44
22:19:21|39744.89
22:19:23|39740.57
22:19:24|39738.15
22:19:24|39738.15
22:19:25|39738.15
22:19:27|39738.14
22:19:28|39738.09
22:19:29|39738.07
22:19:30|39738.06
22:19:31|39740.
22:19:32|39744.91
22:19:32|39744.91
22:19:34|39738.15
22:19:35|39738.14
22:19:36|39738.15
22:19:36|39738.15
22:19:38|39744.56
22:19:39|39744.57
22:19:40|39749.47
22:19:40|39749.47
22:19:42|39770.23
22:19:43|39772.54
22:19:45|39765.05
22:19:46|39760.48
22:19:47|39767.32
22:19:48|39772.54
22:19:49|39778.88
22:19:49|39770.38
22:19:51|39760.17
22:19:52|39749.47
22:19:53|39740.79
22:19:54|39740.79
22:19:55|39740.79
22:19:56|39740.78
22:19:57|39766.07
22:19:58|39765.77
22:19:58|39765.77
22:20:01|39749.2
22:20:01|39740.01
22:20:03|39746.42
22:20:04|39743.24
22:20:04|39743.24
22:20:06|39749.18
22:20:07|39743.1
22:20:08|39740.01
22:20:09|39728.96
22:20:10|39720.86
22:20:11|39733.36
22:20:13|39717.54
22:20:13|39717.53
22:20:14|39717.53
22:20:15|39723.78
22:20:16|39718.12
22:20:17|39723.16
22:20:18|39717.22
22:20:19|39717.17
22:20:20|39711.26
22:20:21|39707.53
22:20:22|39707.82
22:20:23|39707.82
22:20:24|39712.96
22:20:25|39712.96
22:20:26|39712.96
22:20:27|39712.95
22:20:29|39712.96
22:20:29|39712.96
22:20:30|39706.84
22:20:31|39706.85
22:20:32|39723.02
22:20:33|39717.08
22:20:34|39706.94
22:20:35|39710.87
22:20:36|39721.45
22:20:37|39713.73
22:20:38|39717.87
22:20:39|39714.01
22:20:40|39710.71
22:20:41|39710.71
22:20:42|39710.71
22:20:43|39710.71
22:20:44|39716.21
22:20:46|39716.21
22:20:48|39712.29
22:20:48|39716.21
22:20:50|39712.56
22:20:51|39716.21
22:20:53|39708.92
22:20:54|39711.5
22:20:54|39712.56
22:20:55|39723.03
22:20:56|39736.44
22:20:57|39732.
22:20:58|39740.11
22:20:59|39744.79
22:21:00|39739.81
22:21:01|39723.25
22:21:02|39723.25
22:21:04|39715.15
22:21:05|39715.15
22:21:06|39712.55
22:21:08|39705.26
22:21:08|39712.84
22:21:09|39718.5
22:21:10|39718.79
22:21:11|39718.79
22:21:12|39719.99
22:21:13|39712.81
22:21:14|39715.19
22:21:16|39720.07
22:21:17|39716.88
22:21:18|39716.88
22:21:19|39711.6
22:21:20|39708.73
22:21:21|39708.73
22:21:22|39713.66
22:21:23|39723.32
22:21:24|39723.31
22:21:25|39720.05
22:21:26|39720.05
22:21:27|39720.05
22:21:28|39715.12
22:21:29|39715.13
22:21:30|39715.13
22:21:31|39715.12
22:21:32|39715.13
22:21:33|39711.11
22:21:34|39711.12
22:21:35|39715.11
22:21:36|39716.57
22:21:37|39716.57
22:21:38|39718.73
22:21:39|39718.73
22:21:40|39718.73
22:21:41|39715.56
22:21:42|39715.57
22:21:43|39715.57
22:21:44|39719.02
22:21:45|39727.48
22:21:46|39727.47
22:21:48|39727.48
22:21:49|39736.85
22:21:50|39736.84
22:21:51|39730.89
22:21:52|39730.88
22:21:53|39730.88
22:21:54|39730.6
22:21:55|39724.29
22:21:56|39724.29
22:21:57|39723.61
22:21:58|39723.61
22:21:59|39723.62
22:22:00|39723.62
22:22:01|39723.62
22:22:02|39716.84
22:22:03|39716.84
22:22:04|39720.22
22:22:05|39720.21
22:22:06|39715.66
22:22:07|39715.57
22:22:08|39715.37
22:22:09|39711.84
22:22:10|39703.59
22:22:11|39711.68
22:22:12|39715.11
22:22:13|39715.08
22:22:14|39703.64
22:22:15|39703.64
22:22:16|39707.5
22:22:17|39706.19
22:22:18|39704.2
22:22:19|39704.21
22:22:21|39712.81
22:22:22|39703.51
22:22:22|39700.02
22:22:23|39700.02
22:22:25|39700.02
22:22:26|39700.02
22:22:27|39717.06
22:22:28|39717.07
22:22:29|39713.03
22:22:30|39702.13
22:22:31|39707.7
22:22:32|39719.89
22:22:33|39719.89
22:22:34|39719.9
22:22:35|39720.
22:22:36|39720.
22:22:37|39720.
22:22:38|39720.
22:22:39|39719.99
22:22:40|39719.99
22:22:41|39719.7
22:22:42|39715.88
22:22:44|39715.88
22:22:45|39715.88
22:22:45|39718.87
22:22:47|39719.98
22:22:49|39719.99
22:22:49|39719.99
22:22:51|39719.99
22:22:52|39719.99
22:22:53|39719.99
22:22:54|39719.99
22:22:55|39719.99
22:22:56|39744.39
22:22:58|39744.63
22:22:59|39754.31
22:22:59|39763.53
22:23:01|39753.82
22:23:02|39752.9
22:23:03|39758.24
22:23:04|39758.23
22:23:05|39766.54
22:23:06|39766.51
22:23:06|39766.51
22:23:08|39766.22
22:23:09|39765.4
22:23:11|39770.96
22:23:12|39770.96
22:23:13|39770.95
22:23:13|39755.
22:23:15|39752.9
22:23:16|39746.18
22:23:17|39738.81
22:23:17|39738.81
22:23:18|39738.81
22:23:20|39742.47
22:23:21|39744.76
22:23:22|39744.77
22:23:22|39755.61
22:23:24|39755.61
22:23:25|39755.6
22:23:26|39752.77
22:23:27|39752.77
22:23:28|39752.77
22:23:28|39744.94
22:23:30|39749.12
22:23:31|39749.12
22:23:32|39749.12
22:23:33|39750.91
22:23:33|39755.55
22:23:35|39755.56
22:23:36|39755.56
22:23:37|39760.6
22:23:38|39760.6
22:23:38|39760.6
22:23:40|39760.6
22:23:41|39760.6
22:23:42|39760.61
22:23:43|39767.34
22:23:44|39767.34
22:23:45|39761.38
22:23:46|39760.38
22:23:46|39760.38
22:23:49|39760.38
22:23:50|39760.37
22:23:51|39765.
22:23:53|39765.
22:23:53|39760.38
22:23:54|39760.38
22:23:55|39760.38
22:23:56|39760.38
22:23:57|39760.38
22:23:58|39760.37
22:23:59|39760.38
22:24:00|39760.37
22:24:01|39760.38
22:24:02|39760.38
22:24:03|39764.3
22:24:04|39764.35
22:24:05|39764.35
22:24:07|39764.99
22:24:07|39764.99
22:24:08|39765.
22:24:09|39767.34
22:24:11|39769.99
22:24:12|39804.31
22:24:12|39805.55
22:24:15|39811.82
22:24:15|39805.69
22:24:16|39796.9
22:24:17|39796.9
22:24:18|39790.24
22:24:19|39805.19
22:24:20|39822.73
22:24:21|39821.23
22:24:22|39829.42
22:24:23|39843.17
22:24:24|39844.67
22:24:25|39832.08
22:24:26|39830.31
22:24:27|39803.69
22:24:28|39813.91
22:24:29|39813.62
22:24:30|39819.43
22:24:31|39829.42
22:24:32|39835.76
22:24:33|39835.77
22:24:34|39841.31
22:24:35|39831.32
22:24:36|39835.76
22:24:37|39829.14
22:24:38|39825.48
22:24:39|39825.49
22:24:40|39834.08
22:24:41|39823.42
22:24:42|39810.78
22:24:43|39810.72
22:24:44|39810.72
22:24:45|39811.07
22:24:46|39822.28
22:24:47|39831.85
22:24:48|39831.57
22:24:49|39791.36
22:24:50|39804.97
22:24:51|39804.96
22:24:52|39809.11
22:24:54|39796.45
22:24:54|39790.25
22:24:55|39790.24
22:24:56|39790.24
22:24:57|39790.25
22:24:59|39790.25
22:24:59|39790.25
22:25:00|39790.25
22:25:01|39790.23
22:25:02|39785.78
22:25:04|39782.44
22:25:04|39784.01
22:25:05|39785.78
22:25:06|39790.53
22:25:07|39790.53
22:25:08|39788.58
22:25:09|39782.87
22:25:10|39782.87
22:25:11|39782.87
22:25:12|39782.95
22:25:13|39782.95
22:25:14|39789.08
22:25:15|39789.08
22:25:16|39802.85
22:25:17|39802.85
22:25:18|39796.87
22:25:19|39796.86
22:25:20|39796.86
22:25:21|39794.28
22:25:22|39836.77
22:25:23|39828.48
22:25:24|39819.09
22:25:26|39820.17
22:25:26|39820.17
22:25:27|39819.87
22:25:28|39815.66
22:25:29|39806.51
22:25:30|39801.03
22:25:32|39801.04
22:25:33|39801.03
22:25:33|39801.04
22:25:35|39801.33
22:25:36|39827.46
22:25:36|39826.55
22:25:39|39834.33
22:25:39|39834.33
22:25:40|39834.31
22:25:41|39822.37
22:25:42|39814.9
22:25:43|39814.61
22:25:44|39814.61
22:25:45|39828.91
22:25:46|39834.33
22:25:47|39829.93
22:25:48|39826.77
22:25:49|39822.45
22:25:51|39814.63
22:25:52|39822.44
22:25:53|39822.44
22:25:55|39822.45
22:25:55|39822.45
22:25:56|39822.45
22:25:58|39834.04
22:25:59|39834.04
22:26:01|39834.04
22:26:01|39834.28
22:26:02|39834.03
22:26:04|39834.04
22:26:04|39822.78
22:26:05|39812.48
22:26:06|39826.85
22:26:07|39817.02
22:26:09|39821.99
22:26:09|39828.28
22:26:10|39830.51
22:26:12|39830.52
22:26:12|39843.26
22:26:14|39853.1
22:26:15|39848.25
22:26:16|39837.82
22:26:16|39824.35
22:26:17|39824.35
22:26:18|39826.03
22:26:19|39840.26
22:26:20|39840.26
22:26:21|39838.28
22:26:23|39837.18
22:26:24|39836.07
22:26:25|39836.07
22:26:26|39838.57
22:26:27|39845.7
22:26:28|39844.01
22:26:29|39836.07
22:26:30|39836.07
22:26:31|39836.06
22:26:32|39827.55
22:26:33|39827.55
22:26:34|39827.55
22:26:35|39827.55
22:26:36|39839.48
22:26:37|39841.48
22:26:38|39841.49
22:26:39|39853.95
22:26:41|39830.97
22:26:42|39826.95
22:26:42|39826.95
22:26:43|39821.09
22:26:45|39813.92
22:26:45|39834.63
22:26:46|39837.42
22:26:48|39837.42
22:26:48|39837.42
22:26:49|39833.41
22:26:51|39833.22
22:26:53|39846.94
22:26:53|39850.4
22:26:54|39844.43
22:26:55|39827.67
22:26:56|39827.67
22:26:58|39833.64
22:26:59|39833.64
22:27:00|39833.64
22:27:01|39832.02
22:27:02|39840.31
22:27:03|39826.25
22:27:04|39834.57
22:27:05|39834.57
22:27:07|39826.03
22:27:08|39813.93
22:27:09|39813.93
22:27:10|39813.15
22:27:11|39806.33
22:27:12|39813.93
22:27:13|39815.96
22:27:14|39817.28
22:27:15|39808.32
22:27:16|39813.54
22:27:17|39806.33
22:27:19|39806.32
22:27:20|39808.31
22:27:21|39811.18
22:27:22|39808.31
22:27:23|39805.96
22:27:24|39805.96
22:27:25|39800.
22:27:26|39796.89
22:27:27|39796.9
22:27:28|39796.89
22:27:29|39804.34
22:27:30|39804.33
22:27:31|39796.9
22:27:32|39796.89
22:27:33|39796.9
22:27:34|39796.9
22:27:35|39796.9
22:27:36|39796.9
22:27:37|39796.89
22:27:38|39801.89
22:27:39|39806.33
22:27:40|39808.38
22:27:41|39808.42
22:27:42|39808.12
22:27:43|39801.83
22:27:45|39797.1
22:27:45|39797.1
22:27:47|39797.1
22:27:48|39797.1
22:27:48|39800.39
22:27:50|39800.41
22:27:50|39811.18
22:27:51|39811.19
22:27:53|39804.54
22:27:54|39804.53
22:27:55|39804.54
22:27:56|39804.54
22:27:57|39804.54
22:27:59|39804.54
22:28:00|39804.54
22:28:01|39804.54
22:28:02|39804.54
22:28:02|39804.54
22:28:03|39793.52
22:28:05|39793.52
22:28:06|39781.45
22:28:07|39785.21
22:28:08|39795.57
22:28:09|39795.28
22:28:10|39791.14
22:28:11|39791.03
22:28:12|39791.05
22:28:13|39803.78
22:28:14|39797.81
22:28:15|39793.35
22:28:16|39793.35
22:28:17|39802.06
22:28:18|39801.77
22:28:19|39791.37
22:28:21|39791.36
22:28:22|39790.95
22:28:23|39796.76
22:28:24|39791.32
22:28:25|39791.32
22:28:26|39795.97
22:28:26|39795.97
22:28:27|39795.97
22:28:29|39792.45
22:28:30|39792.46
22:28:31|39792.42
22:28:32|39792.42
22:28:33|39792.43
22:28:34|39792.44
22:28:35|39792.44
22:28:35|39780.66
22:28:37|39789.35
22:28:38|39792.42
22:28:39|39792.41
22:28:40|39790.88
22:28:41|39790.89
22:28:42|39790.89
22:28:42|39790.88
22:28:43|39783.96
22:28:45|39783.96
22:28:46|39783.96
22:28:47|39783.96
22:28:48|39783.96
22:28:48|39783.96
22:28:50|39783.96
22:28:51|39783.96
22:28:52|39783.95
22:28:52|39783.95
22:28:54|39780.67
22:28:56|39783.96
22:28:56|39783.96
22:28:57|39783.96
22:28:59|39783.95
22:29:00|39783.96
22:29:01|39783.96
22:29:02|39783.96
22:29:03|39783.96
22:29:04|39795.
22:29:05|39795.
22:29:06|39795.
22:29:07|39794.99
22:29:09|39800.
22:29:09|39800.
22:29:10|39800.
22:29:12|39813.91
22:29:13|39813.91
22:29:14|39808.55
22:29:15|39807.02
22:29:16|39807.02
22:29:17|39821.79
22:29:18|39821.79
22:29:19|39817.21
22:29:20|39809.59
22:29:21|39812.26
22:29:22|39812.25
22:29:23|39820.
22:29:24|39824.54
22:29:25|39824.54
22:29:26|39824.54
22:29:27|39824.54
22:29:28|39825.28
22:29:29|39833.39
22:29:30|39833.38
22:29:31|39825.29
22:29:32|39825.29
22:29:33|39833.28
22:29:34|39830.07
22:29:35|39827.39
22:29:36|39827.39
22:29:37|39827.39
22:29:38|39827.39
22:29:39|39816.57
22:29:40|39816.56
22:29:41|39807.82
22:29:42|39816.84
22:29:43|39818.69
22:29:44|39818.69
22:29:45|39814.04
22:29:46|39814.04
22:29:47|39814.04
22:29:48|39814.04
22:29:49|39810.86
22:29:50|39810.86
22:29:51|39802.08
22:29:52|39800.42
22:29:53|39800.42
22:29:55|39800.42
22:29:55|39800.42
22:29:56|39804.59
22:29:58|39811.76
22:29:59|39816.82
22:30:00|39811.77
22:30:01|39811.77
22:30:03|39818.7
22:30:04|39818.7
22:30:05|39812.14
22:30:05|39811.77
22:30:06|39811.77
22:30:08|39811.77
22:30:08|39811.75
22:30:09|39802.8
22:30:10|39802.8
22:30:11|39802.77
22:30:13|39802.77
22:30:14|39800.41
22:30:15|39798.74
22:30:16|39798.71
22:30:16|39798.72
22:30:18|39798.72
22:30:19|39798.71
22:30:20|39793.51
22:30:21|39793.52
22:30:22|39795.52
22:30:23|39798.36
22:30:24|39807.47
22:30:25|39815.31
22:30:26|39809.35
22:30:27|39809.35
22:30:28|39805.96
22:30:29|39805.95
22:30:30|39805.95
22:30:32|39805.95
22:30:33|39803.73
22:30:34|39815.3
22:30:35|39818.7
22:30:36|39818.7
22:30:37|39818.69
22:30:38|39817.73
22:30:38|39818.69
22:30:39|39818.69
22:30:40|39818.7
22:30:41|39818.69
22:30:42|39818.7
22:30:43|39820.73
22:30:44|39820.73
22:30:46|39826.6
22:30:46|39835.8
22:30:47|39835.5
22:30:49|39835.8
22:30:49|39835.79
22:30:50|39835.77
22:30:51|39829.92
22:30:53|39829.92
22:30:54|39835.79
22:30:54|39835.79
22:30:56|39848.23
22:30:58|39843.93
22:30:59|39845.46
22:31:00|39848.23
22:31:00|39848.23
22:31:02|39847.91
22:31:03|39857.14
22:31:04|39859.24
22:31:04|39871.59
22:31:06|39875.4
22:31:07|39872.4
22:31:08|39872.39
22:31:09|39872.39
22:31:10|39872.4
22:31:11|39872.42
22:31:12|39872.42
22:31:14|39854.76
22:31:15|39852.12
22:31:15|39861.02
22:31:16|39857.12
22:31:17|39861.01
22:31:18|39860.71
22:31:19|39856.19
22:31:20|39859.88
22:31:21|39867.85
22:31:23|39867.85
22:31:24|39867.54
22:31:24|39867.54
22:31:26|39867.51
22:31:26|39867.51
22:31:27|39872.38
22:31:29|39872.4
22:31:30|39872.41
22:31:31|39872.08
22:31:32|39870.44
22:31:33|39870.44
22:31:33|39850.36
22:31:34|39856.81
22:31:36|39856.81
22:31:36|39846.53
22:31:37|39846.53
22:31:39|39846.22
22:31:40|39846.22
22:31:41|39844.5
22:31:42|39837.46
22:31:43|39848.28
22:31:44|39859.21
22:31:45|39849.95
22:31:46|39842.42
22:31:47|39852.21
22:31:48|39846.52
22:31:49|39846.52
22:31:50|39846.52
22:31:51|39848.51
22:31:52|39848.51
22:31:53|39848.51
22:31:54|39844.18
22:31:56|39844.18
22:31:57|39848.51
22:31:58|39838.21
22:31:59|39832.8
22:32:01|39826.6
22:32:03|39825.
22:32:03|39821.06
22:32:05|39812.73
22:32:06|39812.73
22:32:07|39815.82
22:32:08|39817.46
22:32:09|39821.09
22:32:10|39821.09
22:32:11|39817.05
22:32:12|39815.82
22:32:13|39812.41
22:32:14|39812.4
22:32:15|39815.84
22:32:17|39817.07
22:32:17|39817.07
22:32:18|39810.24
22:32:19|39813.58
22:32:20|39818.52
22:32:21|39818.52
22:32:22|39818.52
22:32:23|39818.52
22:32:24|39814.9
22:32:25|39818.51
22:32:26|39815.83
22:32:27|39810.8
22:32:28|39814.95
22:32:29|39811.83
22:32:30|39811.83
22:32:31|39811.84
22:32:32|39812.73
22:32:33|39813.12
22:32:34|39808.01
22:32:36|39811.2
22:32:37|39807.98
22:32:38|39807.99
22:32:39|39816.9
22:32:40|39808.36
22:32:41|39811.12
22:32:42|39816.88
22:32:43|39812.82
22:32:44|39812.82
22:32:45|39815.68
22:32:45|39809.72
22:32:47|39809.72
22:32:48|39809.72
22:32:49|39809.72
22:32:50|39809.72
22:32:51|39805.82
22:32:52|39817.43
22:32:53|39814.18
22:32:54|39814.18
22:32:55|39814.18
22:32:56|39814.18
22:32:57|39812.16
22:32:59|39812.17
22:32:59|39812.17
22:33:01|39812.17
22:33:02|39812.16
22:33:03|39812.17
22:33:05|39809.72
22:33:05|39810.4
22:33:06|39810.4
22:33:07|39817.43
22:33:08|39818.9
22:33:10|39818.92
22:33:11|39818.92
22:33:12|39818.92
22:33:13|39818.92
22:33:14|39832.99
22:33:15|39833.
22:33:16|39842.
22:33:18|39836.06
22:33:18|39834.36
22:33:19|39826.36
22:33:20|39822.25
22:33:21|39832.99
22:33:22|39835.71
22:33:23|39847.09
22:33:24|39847.1
22:33:25|39842.42
22:33:26|39842.42
22:33:27|39840.17
22:33:28|39840.17
22:33:29|39840.18
22:33:30|39840.18
22:33:31|39840.18
22:33:32|39840.18
22:33:34|39847.39
22:33:34|39847.39
22:33:36|39847.68
22:33:37|39849.2
22:33:38|39849.72
22:33:39|39850.
22:33:39|39856.9
22:33:41|39856.9
22:33:42|39852.65
22:33:43|39852.64
22:33:44|39862.86
22:33:46|39856.89
22:33:46|39854.73
22:33:47|39854.73
22:33:48|39862.87
22:33:49|39866.93
22:33:50|39866.93
22:33:51|39866.92
22:33:52|39866.92
22:33:53|39866.93
22:33:54|39866.92
22:33:55|39866.63
22:33:56|39866.61
22:33:58|39864.08
22:33:59|39864.08
22:34:00|39864.08
22:34:02|39873.19
22:34:03|39873.19
22:34:05|39873.19
22:34:06|39873.19
22:34:07|39878.41
22:34:08|39866.73
22:34:08|39863.97
22:34:10|39863.98
22:34:11|39863.98
22:34:12|39863.98
22:34:13|39863.98
22:34:14|39863.97
22:34:16|39863.97
22:34:17|39875.49
22:34:19|39875.49
22:34:20|39875.49
22:34:21|39878.1
22:34:22|39878.11
22:34:23|39878.1
22:34:24|39878.11
22:34:25|39878.1
22:34:26|39878.1
22:34:27|39877.56
22:34:29|39877.56
22:34:30|39877.56
22:34:30|39877.51
22:34:31|39877.47
22:34:32|39877.45
22:34:34|39877.46
22:34:34|39877.46
22:34:35|39877.46
22:34:36|39877.46
22:34:37|39877.46
22:34:39|39877.46
22:34:39|39876.22
22:34:41|39877.41
22:34:41|39877.41
22:34:42|39878.1
22:34:43|39878.1
22:34:44|39884.42
22:34:45|39882.62
22:34:46|39882.63
22:34:47|39882.62
22:34:48|39882.63
22:34:50|39887.53
22:34:51|39888.39
22:34:52|39888.39
22:34:53|39889.97
22:34:54|39889.97
22:34:55|39897.99
22:34:56|39896.95
22:34:57|39896.65
22:34:58|39896.63
22:34:59|39896.63
22:35:00|39896.64
22:35:01|39896.64
22:35:03|39898.26
22:35:03|39899.99
22:35:05|39900.
22:35:06|39900.
22:35:07|39903.84
22:35:08|39903.85
22:35:09|39901.48
22:35:10|39896.64
22:35:11|39903.83
22:35:12|39903.83
22:35:13|39903.83
22:35:14|39914.48
22:35:15|39915.96
22:35:17|39918.58
22:35:18|39918.59
22:35:19|39911.62
22:35:20|39911.62
22:35:21|39921.48
22:35:22|39921.53
22:35:22|39921.52
22:35:23|39921.52
22:35:24|39921.72
22:35:25|39923.33
22:35:27|39927.69
22:35:28|39925.34
22:35:29|39925.34
22:35:30|39916.9
22:35:32|39916.88
22:35:33|39917.86
22:35:33|39911.37
22:35:34|39901.6
22:35:35|39901.9
22:35:36|39911.36
22:35:38|39911.36
22:35:38|39905.22
22:35:40|39901.37
22:35:41|39901.37
22:35:41|39901.37
22:35:42|39900.01
22:35:44|39901.38
22:35:44|39909.35
22:35:45|39911.37
22:35:46|39921.01
22:35:47|39921.
22:35:49|39912.06
22:35:49|39912.06
22:35:50|39912.05
22:35:52|39907.04
22:35:53|39911.34
22:35:53|39911.34
22:35:55|39911.63
22:35:55|39911.33
22:35:56|39911.33
22:35:58|39908.37
22:35:59|39908.37
22:36:00|39908.38
22:36:02|39908.38
22:36:03|39908.38
22:36:03|39895.61
22:36:06|39901.35
22:36:07|39903.55
22:36:09|39908.33
22:36:09|39916.47
22:36:10|39916.47
22:36:11|39916.43
22:36:12|39910.49
22:36:14|39905.5
22:36:15|39905.5
22:36:16|39905.5
22:36:18|39905.5
22:36:18|39905.5
22:36:19|39892.01
22:36:20|39892.02
22:36:21|39892.02
22:36:22|39890.01
22:36:23|39900.14
22:36:24|39890.31
22:36:25|39890.36
22:36:26|39904.97
22:36:27|39904.97
22:36:28|39900.14
22:36:29|39900.16
22:36:30|39891.75
22:36:31|39891.75
22:36:32|39901.51
22:36:34|39902.24
22:36:35|39916.01
22:36:36|39916.02
22:36:37|39915.72
22:36:38|39909.1
22:36:39|39909.1
22:36:41|39909.11
22:36:41|39909.1
22:36:42|39909.11
22:36:43|39921.59
22:36:44|39930.57
22:36:45|39924.59
22:36:46|39924.59
22:36:47|39930.58
22:36:48|39930.58
22:36:49|39926.99
22:36:50|39924.3
22:36:51|39935.25
22:36:52|39940.
22:36:53|39941.73
22:36:54|39946.47
22:36:55|39946.48
22:36:56|39946.48
22:36:57|39902.24
22:36:58|39892.27
22:36:59|39884.91
22:37:01|39883.14
22:37:02|39897.31
22:37:03|39890.77
22:37:04|39890.77
22:37:06|39890.74
22:37:07|39890.75
22:37:08|39891.04
22:37:09|39896.34
22:37:10|39896.34
22:37:11|39896.34
22:37:11|39896.34
22:37:13|39896.33
22:37:15|39916.02
22:37:15|39916.57
22:37:16|39916.57
22:37:17|39916.56
22:37:18|39916.58
22:37:19|39916.58
22:37:20|39918.6
22:37:21|39923.38
22:37:22|39919.29
22:37:23|39909.05
22:37:24|39909.04
22:37:25|39914.94
22:37:26|39914.94
22:37:27|39920.73
22:37:28|39916.12
22:37:29|39923.38
22:37:30|39923.38
22:37:31|39930.4
22:37:32|39923.4
22:37:33|39916.12
22:37:34|39920.39
22:37:35|39923.11
22:37:36|39923.11
22:37:37|39923.12
22:37:38|39928.43
22:37:39|39925.14
22:37:40|39925.14
22:37:41|39928.45
22:37:42|39925.73
22:37:43|39925.73
22:37:44|39934.15
22:37:45|39934.16
22:37:46|39934.16
22:37:47|39934.15
22:37:48|39933.86
22:37:49|39933.86
22:37:50|39933.85
22:37:51|39933.84
22:37:52|39933.81
22:37:53|39934.15
22:37:54|39934.15
22:37:55|39936.43
22:37:57|39938.8
22:37:57|39940.
22:37:59|39940.
22:37:59|39943.13
22:38:01|39940.01
22:38:03|39940.
22:38:04|39935.04
22:38:06|39935.04
22:38:06|39935.04
22:38:07|39935.03
22:38:08|39935.03
22:38:09|39935.04
22:38:11|39932.72
22:38:13|39932.73
22:38:14|39936.61
22:38:14|39936.62
22:38:15|39944.44
22:38:17|39944.46
22:38:18|39938.97
22:38:19|39935.01
22:38:20|39935.
22:38:21|39930.21
22:38:22|39936.85
22:38:23|39936.85
22:38:24|39937.14
22:38:25|39930.97
22:38:26|39930.97
22:38:27|39930.97
22:38:28|39937.15
22:38:29|39937.1
22:38:30|39937.11
22:38:31|39937.11
22:38:32|39947.06
22:38:33|39947.07
22:38:34|39947.06
22:38:35|39944.74
22:38:36|39942.57
22:38:37|39936.86
22:38:38|39936.84
22:38:39|39932.74
22:38:40|39932.74
22:38:41|39932.74
22:38:42|39936.83
22:38:43|39936.82
22:38:44|39936.83
22:38:45|39936.83
22:38:46|39936.82
22:38:47|39936.82
22:38:48|39936.82
22:38:49|39936.82
22:38:50|39936.82
22:38:52|39936.82
22:38:52|39936.82
22:38:54|39937.51
22:38:54|39939.96
22:38:55|39939.96
22:38:57|39937.24
22:38:58|39937.23
22:38:59|39937.24
22:39:00|39939.94
22:39:01|39939.94
22:39:02|39939.94
22:39:04|39934.01
22:39:05|39939.94
22:39:06|39939.94
22:39:07|39946.23
22:39:09|39937.07
22:39:10|39937.11
22:39:12|39939.94
22:39:13|39939.94
22:39:13|39939.94
22:39:14|39940.24
22:39:15|39937.24
22:39:17|39937.22
22:39:18|39937.23
22:39:20|39937.23
22:39:21|39937.22
22:39:22|39937.21
22:39:23|39937.21
22:39:24|39937.21
22:39:25|39937.21
22:39:26|39937.21
22:39:27|39937.21
22:39:28|39937.21
22:39:29|39937.21
22:39:30|39937.21
22:39:31|39941.13
22:39:32|39941.13
22:39:33|39941.12
22:39:34|39941.12
22:39:35|39941.13
22:39:36|39941.13
22:39:37|39941.12
22:39:38|39941.12
22:39:39|39941.13
22:39:40|39950.97
22:39:41|39950.97
22:39:42|39950.97
22:39:43|39951.66
22:39:44|39951.66
22:39:45|39951.66
22:39:46|39951.66
22:39:47|39951.66
22:39:48|39951.67
22:39:49|39951.66
22:39:50|39951.67
22:39:51|39951.67
22:39:52|39951.67
22:39:54|39951.8
22:39:54|39959.18
22:39:55|39959.18
22:39:57|39962.09
22:39:58|39963.29
22:39:59|39963.29
22:39:59|39975.73
22:40:00|39979.59
22:40:01|39979.35
22:40:02|39967.52
22:40:04|39973.22
22:40:05|39969.36
22:40:07|39969.36
22:40:08|39973.22
22:40:09|39964.86
22:40:10|39954.11
22:40:11|39954.11
22:40:12|39954.11
22:40:14|39940.05
22:40:15|39946.04
22:40:16|39946.99
22:40:17|39946.99
22:40:18|39946.05
22:40:19|39943.65
22:40:20|39940.88
22:40:21|39940.88
22:40:22|39949.44
22:40:23|39947.08
22:40:24|39947.07
22:40:25|39947.08
22:40:26|39947.08
22:40:27|39954.99
22:40:28|39954.99
22:40:29|39954.99
22:40:30|39954.95
22:40:31|39949.37
22:40:32|39949.37
22:40:33|39954.99
22:40:34|39954.99
22:40:35|39952.42
22:40:36|39949.
22:40:37|39948.98
22:40:38|39947.
22:40:39|39942.44
22:40:40|39942.43
22:40:41|39942.35
22:40:42|39940.
22:40:43|39936.8
22:40:44|39936.74
22:40:45|39937.06
22:40:46|39937.06
22:40:47|39939.84
22:40:48|39933.91
22:40:49|39933.91
22:40:50|39933.85
22:40:51|39930.
22:40:52|39924.1
22:40:53|39924.09
22:40:54|39926.73
22:40:55|39918.07
22:40:56|39916.03
22:40:57|39916.03
22:40:58|39921.79
22:41:00|39921.79
22:41:00|39912.83
22:41:01|39920.02
22:41:02|39923.4
22:41:04|39923.41
22:41:06|39917.76
22:41:08|39917.76
22:41:08|39917.77
22:41:10|39929.56
22:41:10|39929.56
22:41:13|39942.34
22:41:13|39950.
22:41:14|39951.66
22:41:15|39953.56
22:41:16|39950.56
22:41:17|39950.56
22:41:18|39948.06
22:41:19|39946.96
22:41:20|39943.81
22:41:22|39952.61
22:41:23|39952.61
22:41:24|39952.61
22:41:24|39956.65
22:41:26|39956.65
22:41:27|39956.65
22:41:28|39956.85
22:41:29|39959.04
22:41:30|39959.04
22:41:31|39959.04
22:41:32|39959.03
22:41:32|39963.32
22:41:34|39963.32
22:41:35|39972.
22:41:36|39972.
22:41:36|39969.98
22:41:38|39972.01
22:41:38|39977.28
22:41:40|39979.66
22:41:40|39979.67
22:41:41|39979.67
22:41:43|39979.81
22:41:44|39979.81
22:41:46|39973.02
22:41:46|39973.05
22:41:47|39979.99
22:41:48|39980.52
22:41:49|39980.52
22:41:50|39976.23
22:41:51|39980.53
22:41:52|39974.2
22:41:53|39968.72
22:41:54|39972.87
22:41:55|39968.72
22:41:56|39968.74
22:41:57|39968.74
22:41:58|39980.52
22:41:59|39980.52
22:42:00|39980.52
22:42:01|39980.52
22:42:02|39980.51
22:42:03|39980.52
22:42:04|39980.51
22:42:05|39980.12
22:42:07|39974.55
22:42:08|39974.55
22:42:10|39980.
22:42:11|39980.
22:42:12|39980.
22:42:13|39979.99
22:42:14|39979.99
22:42:15|39950.
22:42:15|39950.
22:42:17|39950.01
22:42:19|39940.05
22:42:19|39942.77
22:42:21|39947.92
22:42:21|39940.89
22:42:22|39943.73
22:42:24|39946.48
22:42:25|39936.44
22:42:26|39936.44
22:42:26|39936.44
22:42:28|39936.44
22:42:29|39936.44
22:42:30|39955.61
22:42:30|39958.11
22:42:33|39955.61
22:42:33|39955.61
22:42:34|39957.49
22:42:35|39956.33
22:42:36|39955.31
22:42:37|39955.31
22:42:38|39947.48
22:42:39|39947.49
22:42:40|39947.49
22:42:41|39952.22
22:42:42|39960.
22:42:43|39960.
22:42:44|39974.13
22:42:45|39974.12
22:42:46|39974.12
22:42:47|39969.34
22:42:48|39968.13
22:42:49|39967.27
22:42:50|39967.27
22:42:51|39967.27
22:42:52|39967.27
22:42:53|39968.13
22:42:54|39968.13
22:42:55|39968.13
22:42:56|39963.01
22:42:57|39965.81
22:42:58|39961.06
22:42:59|39964.55
22:43:00|39968.13
22:43:01|39954.34
22:43:02|39953.44
22:43:03|39947.01
22:43:04|39947.01
22:43:05|39950.01
22:43:07|39950.01
22:43:08|39947.
22:43:10|39947.01
22:43:11|39952.61
22:43:13|39947.02
22:43:14|39947.02
22:43:15|39947.02
22:43:16|39947.01
22:43:17|39947.01
22:43:18|39936.46
22:43:19|39936.46
22:43:20|39936.45
22:43:21|39942.26
22:43:22|39942.26
22:43:23|39936.47
22:43:24|39940.55
22:43:26|39940.55
22:43:27|39952.61
22:43:28|39952.61
22:43:29|39952.6
22:43:30|39952.6
22:43:31|39952.61
22:43:32|39952.6
22:43:33|39952.6
22:43:34|39952.61
22:43:35|39952.61
22:43:36|39952.61
22:43:37|39952.61
22:43:38|39952.9
22:43:39|39953.01
22:43:40|39953.01
22:43:41|39953.01
22:43:42|39953.02
22:43:43|39953.01
22:43:44|39953.02
22:43:45|39953.02
22:43:46|39952.31
22:43:47|39952.31
22:43:48|39952.31
22:43:49|39952.31
22:43:50|39959.77
22:43:51|39959.77
22:43:52|39959.77
22:43:53|39959.77
22:43:54|39959.77
22:43:55|39956.43
22:43:56|39956.43
22:43:57|39956.43
22:43:58|39956.44
22:43:59|39956.44
22:44:00|39956.44
22:44:01|39956.44
22:44:02|39953.28
22:44:03|39952.79
22:44:04|39931.7
22:44:05|39936.46
22:44:06|39936.46
22:44:07|39936.46
22:44:09|39936.46
22:44:10|39936.46
22:44:11|39936.46
22:44:12|39936.47
22:44:13|39936.47
22:44:14|39936.47
22:44:15|39936.47
22:44:17|39936.46
22:44:18|39936.46
22:44:19|39934.43
22:44:20|39934.43
22:44:21|39934.43
22:44:22|39934.43
22:44:23|39934.41
22:44:24|39936.46
22:44:25|39936.45
22:44:26|39936.45
22:44:27|39942.07
22:44:28|39939.38
22:44:29|39939.38
22:44:30|39939.38
22:44:31|39942.03
22:44:33|39938.04
22:44:33|39938.04
22:44:34|39938.03
22:44:35|39938.03
22:44:36|39938.03
22:44:37|39938.03
22:44:38|39938.03
22:44:39|39938.04
22:44:41|39938.04
22:44:42|39938.04
22:44:43|39938.03
22:44:44|39938.03
22:44:44|39933.02
22:44:46|39933.02
22:44:47|39928.24
22:44:48|39928.24
22:44:50|39928.24
22:44:50|39928.24
22:44:51|39928.25
22:44:52|39928.25
22:44:54|39928.25
22:44:54|39938.52
22:44:55|39938.52
22:44:57|39938.52
22:44:57|39938.52
22:44:58|39938.52
22:44:59|39936.82
22:45:01|39936.83
22:45:01|39936.83
22:45:03|39936.83
22:45:03|39936.83
22:45:04|39939.02
22:45:05|39942.59
22:45:06|39950.71
22:45:07|39953.77
22:45:09|39953.76
22:45:10|39953.47
22:45:11|39939.02
22:45:12|39936.13
22:45:14|39936.14
22:45:15|39936.13
22:45:17|39932.65
22:45:17|39932.66
22:45:19|39931.03
22:45:20|39939.03
22:45:20|39939.03
22:45:22|39940.21
22:45:22|39940.21
22:45:23|39940.21
22:45:25|39931.05
22:45:26|39936.69
22:45:27|39936.7
22:45:28|39937.94
22:45:29|39937.94
22:45:30|39937.94
22:45:31|39937.94
22:45:32|39931.06
22:45:33|39931.06
22:45:34|39931.06
22:45:35|39931.06
22:45:37|39929.55
22:45:38|39929.55
22:45:38|39929.55
22:45:39|39929.54
22:45:40|39929.54
22:45:42|39924.98
22:45:42|39931.07
22:45:43|39931.07
22:45:45|39935.53
22:45:45|39935.53
22:45:46|39945.76
22:45:47|39935.56
22:45:49|39935.23
22:45:50|39935.23
22:45:50|39929.57
22:45:51|39939.05
22:45:52|39939.05
22:45:53|39939.05
22:45:55|39939.06
22:45:56|39939.06
22:45:57|39939.05
22:45:58|39939.05
22:45:59|39930.64
22:46:00|39930.64
22:46:01|39930.64
22:46:02|39930.64
22:46:03|39930.64
22:46:04|39930.64
22:46:05|39930.64
22:46:06|39930.64
22:46:07|39930.64
22:46:08|39930.64
22:46:09|39930.63
22:46:11|39930.63
22:46:12|39930.64
22:46:13|39930.63
22:46:14|39930.64
22:46:15|39931.66
22:46:16|39930.33
22:46:18|39930.33
22:46:19|39930.33
22:46:20|39930.33
22:46:21|39924.09
22:46:22|39909.41
22:46:23|39909.41
22:46:24|39909.4
22:46:25|39909.4
22:46:25|39909.4
22:46:27|39909.4
22:46:28|39909.28
22:46:29|39912.69
22:46:30|39920.68
22:46:31|39912.71
22:46:31|39912.71
22:46:33|39912.71
22:46:33|39912.71
22:46:35|39912.7
22:46:35|39909.41
22:46:37|39909.41
22:46:38|39904.97
22:46:39|39855.66
22:46:40|39862.37
22:46:41|39853.14
22:46:42|39858.84
22:46:43|39865.19
22:46:44|39859.9
22:46:44|39852.37
22:46:46|39851.
22:46:48|39840.18
22:46:48|39827.13
22:46:49|39830.
22:46:50|39826.54
22:46:51|39819.45
22:46:52|39793.51
22:46:53|39790.83
22:46:54|39792.76
22:46:55|39805.3
22:46:56|39815.79
22:46:57|39819.31
22:46:58|39825.
22:46:59|39836.79
22:47:01|39845.88
22:47:02|39845.83
22:47:03|39845.53
22:47:04|39836.72
22:47:05|39836.72
22:47:06|39814.09
22:47:07|39800.01
22:47:08|39788.02
22:47:09|39800.95
22:47:10|39793.5
22:47:12|39801.49
22:47:12|39801.5
22:47:13|39801.5
22:47:15|39785.68
22:47:16|39796.54
22:47:16|39800.36
22:47:18|39800.36
22:47:19|39813.91
22:47:20|39813.92
22:47:21|39812.75
22:47:22|39822.85
22:47:22|39827.78
22:47:24|39832.13
22:47:24|39825.64
22:47:26|39812.77
22:47:28|39812.77
22:47:28|39806.36
22:47:29|39808.42
22:47:30|39817.7
22:47:31|39814.33
22:47:32|39818.24
22:47:33|39824.17
22:47:34|39824.17
22:47:35|39822.39
22:47:36|39822.28
22:47:37|39822.28
22:47:38|39820.47
22:47:39|39808.88
22:47:40|39803.8
22:47:41|39804.95
22:47:43|39806.
22:47:44|39806.32
22:47:45|39818.9
22:47:46|39813.09
22:47:47|39813.08
22:47:48|39813.09
22:47:49|39813.09
22:47:50|39818.06
22:47:50|39818.06
22:47:52|39819.99
22:47:53|39818.45
22:47:55|39818.45
22:47:55|39818.43
22:47:56|39813.09
22:47:57|39813.08
22:47:58|39813.09
22:47:59|39813.09
22:48:00|39816.53
22:48:02|39813.1
22:48:03|39813.1
22:48:04|39813.1
22:48:04|39813.1
22:48:06|39813.1
22:48:06|39813.09
22:48:08|39818.35
22:48:09|39818.36
22:48:09|39818.36
22:48:11|39818.35
22:48:13|39813.1
22:48:14|39811.44
22:48:16|39794.03
22:48:16|39789.91
22:48:18|39795.57
22:48:19|39795.57
22:48:21|39801.53
22:48:22|39805.89
22:48:22|39813.1
22:48:24|39807.94
22:48:26|39797.79
22:48:26|39797.79
22:48:28|39797.68
22:48:29|39797.68
22:48:30|39793.1
22:48:31|39797.64
22:48:33|39810.85
22:48:34|39813.92
22:48:35|39803.2
22:48:36|39797.82
22:48:37|39791.42
22:48:38|39791.41
22:48:40|39760.01
22:48:41|39768.19
22:48:42|39758.15
22:48:42|39750.01
22:48:43|39745.63
22:48:44|39731.94
22:48:46|39712.47
22:48:46|39712.47
22:48:47|39716.47
22:48:48|39703.76
22:48:50|39719.36
22:48:50|39719.36
22:48:51|39718.23
22:48:53|39721.58
22:48:53|39714.52
22:48:54|39726.6
22:48:55|39732.25
22:48:56|39743.36
22:48:58|39748.95
22:48:59|39749.
22:48:59|39748.99
22:49:00|39732.6
22:49:02|39732.6
22:49:02|39748.7
22:49:04|39738.54
22:49:04|39738.55
22:49:05|39738.55
22:49:06|39744.51
22:49:08|39744.5
22:49:08|39744.48
22:49:09|39744.48
22:49:10|39725.01
22:49:11|39694.26
22:49:13|39714.57
22:49:14|39727.93
22:49:16|39727.91
22:49:17|39722.49
22:49:18|39721.97
22:49:19|39733.13
22:49:20|39741.42
22:49:21|39741.43
22:49:23|39741.72
22:49:24|39748.93
22:49:25|39748.93
22:49:26|39748.93
22:49:27|39748.93
22:49:28|39748.92
22:49:29|39759.72
22:49:30|39762.11
22:49:31|39765.3
22:49:32|39765.29
22:49:33|39760.16
22:49:34|39756.15
22:49:35|39762.19
22:49:36|39762.19
22:49:37|39762.19
22:49:39|39762.19
22:49:40|39762.2
22:49:40|39762.19
22:49:42|39763.36
22:49:43|39763.37
22:49:44|39763.37
22:49:45|39769.15
22:49:47|39770.
22:49:47|39773.45
22:49:49|39769.99
22:49:49|39756.2
22:49:51|39756.2
22:49:51|39761.31
22:49:53|39761.31
22:49:54|39762.45
22:49:55|39762.45
22:49:56|39762.45
22:49:56|39762.45
22:49:58|39762.45
22:49:59|39763.37
22:49:59|39763.37
22:50:01|39763.37
22:50:02|39762.15
22:50:02|39762.16
22:50:04|39756.53
22:50:05|39760.22
22:50:06|39760.22
22:50:07|39760.21
22:50:07|39760.17
22:50:09|39752.68
22:50:09|39749.4
22:50:11|39745.23
22:50:12|39745.22
22:50:12|39745.22
22:50:15|39745.22
22:50:16|39745.22
22:50:17|39745.22
22:50:19|39745.23
22:50:19|39745.24
22:50:20|39745.24
22:50:21|39748.22
22:50:22|39748.23
22:50:23|39748.23
22:50:24|39748.23
22:50:25|39748.23
22:50:27|39748.22
22:50:28|39748.23
22:50:29|39742.26
22:50:29|39741.42
22:50:31|39741.4
22:50:32|39741.4
22:50:33|39741.4
22:50:33|39739.27
22:50:35|39745.23
22:50:36|39746.2
22:50:37|39746.2
22:50:38|39746.2
22:50:39|39746.2
22:50:40|39746.21
22:50:41|39746.2
22:50:42|39746.21
22:50:43|39746.2
22:50:44|39746.2
22:50:45|39746.2
22:50:46|39746.21
22:50:47|39746.2
22:50:47|39746.21
22:50:49|39746.21
22:50:50|39746.21
22:50:51|39746.2
22:50:52|39746.2
22:50:52|39746.2
22:50:53|39746.21
22:50:54|39746.2
22:50:56|39746.2
22:50:57|39750.
22:50:58|39755.
22:50:59|39755.
22:51:00|39755.
22:51:01|39755.
22:51:02|39767.38
22:51:03|39768.45
22:51:03|39768.44
22:51:05|39768.49
22:51:06|39772.28
22:51:07|39779.99
22:51:08|39779.99
22:51:09|39785.
22:51:10|39793.51
22:51:11|39793.51
22:51:12|39799.47
22:51:13|39799.46
22:51:14|39799.46
22:51:16|39814.99
22:51:17|39815.4
22:51:18|39815.4
22:51:19|39815.39
22:51:20|39815.4
22:51:21|39815.4
22:51:22|39815.74
22:51:23|39820.15
22:51:24|39820.94
22:51:25|39824.56
22:51:25|39824.56
22:51:27|39825.1
22:51:28|39827.93
22:51:29|39823.06
22:51:30|39821.96
22:51:31|39821.96
22:51:31|39821.96
22:51:34|39815.67
22:51:34|39816.13
22:51:35|39818.98
22:51:36|39818.98
22:51:37|39821.96
22:51:38|39821.95
22:51:39|39821.95
22:51:41|39827.28
22:51:42|39824.46
22:51:43|39821.98
22:51:44|39821.98
22:51:45|39819.59
22:51:46|39808.07
22:51:46|39800.
22:51:48|39793.84
22:51:49|39793.84
22:51:49|39793.84
22:51:51|39793.84
22:51:51|39793.84
22:51:52|39793.84
22:51:54|39793.85
22:51:55|39799.57
22:51:56|39799.57
22:51:57|39799.56
22:51:58|39799.57
22:51:59|39800.45
22:52:00|39815.
22:52:01|39819.6
22:52:02|39819.6
22:52:03|39819.6
22:52:04|39819.59
22:52:05|39817.08
22:52:05|39811.53
22:52:08|39811.53
22:52:08|39811.23
22:52:09|39802.07
22:52:10|39802.07
22:52:11|39802.08
22:52:12|39802.37
22:52:13|39808.05
22:52:14|39808.05
22:52:16|39815.4
22:52:18|39815.69
22:52:19|39817.71
22:52:21|39824.03
22:52:21|39821.57
22:52:23|39821.57
22:52:24|39821.29
22:52:24|39821.29
22:52:26|39821.29
22:52:27|39818.3
22:52:29|39812.63
22:52:30|39818.3
22:52:30|39818.3
22:52:31|39818.3
22:52:33|39818.3
22:52:34|39818.3
22:52:35|39819.03
22:52:36|39819.03
22:52:38|39819.03
22:52:38|39819.03
22:52:40|39819.03
22:52:41|39819.03
22:52:41|39819.03
22:52:42|39819.03
22:52:43|39818.29
22:52:44|39818.29
22:52:46|39818.29
22:52:47|39823.18
22:52:48|39823.19
22:52:48|39823.18
22:52:49|39823.18
22:52:51|39823.17
22:52:51|39823.17
22:52:52|39821.23
22:52:53|39821.22
22:52:55|39821.22
22:52:55|39819.03
22:52:56|39819.03
22:52:57|39818.3
22:52:58|39818.29
22:52:59|39818.29
22:53:01|39812.34
22:53:01|39812.35
22:53:02|39812.64
22:53:04|39818.31
22:53:04|39818.31
22:53:06|39818.31
22:53:06|39818.32
22:53:08|39818.32
22:53:08|39820.41
22:53:09|39820.41
22:53:10|39820.4
22:53:11|39827.94
22:53:12|39828.28
22:53:13|39828.25
22:53:15|39827.99
22:53:15|39824.29
22:53:16|39820.2
22:53:18|39820.21
22:53:20|39804.49
22:53:21|39802.37
22:53:21|39802.37
22:53:23|39802.37
22:53:24|39802.37
22:53:25|39795.97
22:53:26|39795.97
22:53:28|39795.96
22:53:28|39795.97
22:53:29|39795.97
22:53:30|39795.97
22:53:32|39797.79
22:53:33|39797.79
22:53:34|39803.79
22:53:34|39803.78
22:53:36|39803.78
22:53:37|39803.78
22:53:38|39805.78
22:53:39|39805.78
22:53:40|39823.
22:53:41|39825.
22:53:42|39825.04
22:53:43|39828.87
22:53:44|39828.87
22:53:46|39830.
22:53:47|39829.99
22:53:48|39829.99
22:53:49|39830.
22:53:50|39830.
22:53:51|39830.
22:53:52|39830.
22:53:52|39835.73
22:53:54|39835.73
22:53:55|39836.19
22:53:56|39836.27
22:53:57|39836.2
22:53:58|39836.2
22:53:59|39836.2
22:53:59|39837.62
22:54:01|39837.62
22:54:02|39838.27
22:54:03|39838.27
22:54:04|39840.
22:54:05|39840.
22:54:06|39844.99
22:54:07|39852.06
22:54:08|39859.62
22:54:09|39854.67
22:54:10|39853.65
22:54:11|39853.64
22:54:12|39853.63
22:54:13|39853.64
22:54:14|39853.63
22:54:15|39860.78
22:54:15|39860.78
22:54:17|39860.78
22:54:18|39860.78
22:54:20|39864.33
22:54:22|39864.34
22:54:22|39864.36
22:54:24|39864.35
22:54:25|39864.35
22:54:27|39856.03
22:54:27|39856.04
22:54:28|39865.8
22:54:29|39865.8
22:54:30|39865.8
22:54:31|39865.79
22:54:32|39866.99
22:54:33|39867.01
22:54:34|39867.01
22:54:35|39867.01
22:54:36|39867.
22:54:38|39865.51
22:54:39|39865.51
22:54:40|39865.51
22:54:41|39865.49
22:54:42|39856.68
22:54:43|39856.67
22:54:44|39856.67
22:54:45|39856.68
22:54:46|39856.68
22:54:46|39860.42
22:54:49|39864.68
22:54:49|39864.64
22:54:50|39867.18
22:54:51|39867.18
22:54:52|39867.17
22:54:53|39863.13
22:54:54|39860.88
22:54:55|39860.82
22:54:56|39863.14
22:54:57|39860.75
22:54:58|39860.75
22:54:59|39860.75
22:55:00|39860.75
22:55:01|39860.74
22:55:02|39860.75
22:55:03|39867.17
22:55:04|39867.17
22:55:05|39867.49
22:55:06|39867.49
22:55:07|39867.49
22:55:08|39867.49
22:55:09|39857.24
22:55:10|39857.24
22:55:11|39857.24
22:55:12|39857.24
22:55:13|39859.6
22:55:14|39852.92
22:55:15|39852.93
22:55:16|39856.67
22:55:17|39856.67
22:55:19|39856.67
22:55:20|39856.67
22:55:22|39856.67
22:55:23|39854.66
22:55:25|39854.65
22:55:25|39853.29
22:55:26|39853.29
22:55:27|39853.29
22:55:28|39853.29
22:55:30|39855.
22:55:31|39855.
22:55:32|39855.
22:55:33|39855.01
22:55:34|39855.01
22:55:36|39855.01
22:55:36|39830.15
22:55:37|39825.
22:55:38|39833.25
22:55:39|39831.32
22:55:40|39830.63
22:55:41|39834.07
22:55:42|39834.07
22:55:43|39828.53
22:55:44|39827.39
22:55:45|39824.26
22:55:47|39829.23
22:55:47|39830.23
22:55:49|39828.22
22:55:50|39828.22
22:55:51|39824.54
22:55:52|39824.54
22:55:53|39824.54
22:55:54|39824.54
22:55:55|39824.54
22:55:56|39824.54
22:55:57|39824.54
22:55:58|39824.54
22:55:59|39824.84
22:56:00|39824.84
22:56:02|39824.84
22:56:02|39829.99
22:56:04|39829.99
22:56:05|39824.88
22:56:06|39829.99
22:56:07|39826.91
22:56:08|39843.96
22:56:09|39843.95
22:56:10|39843.96
22:56:11|39843.97
22:56:12|39843.96
22:56:13|39837.7
22:56:14|39837.7
22:56:15|39837.7
22:56:16|39837.7
22:56:17|39837.7
22:56:18|39829.9
22:56:19|39829.89
22:56:21|39839.8
22:56:22|39837.86
22:56:23|39837.86
22:56:24|39837.88
22:56:25|39843.47
22:56:26|39839.21
22:56:28|39835.91
22:56:28|39836.2
22:56:30|39843.47
22:56:31|39850.
22:56:32|39850.
22:56:33|39850.
22:56:34|39856.
22:56:35|39859.76
22:56:36|39859.76
22:56:37|39859.76
22:56:38|39866.26
22:56:39|39867.5
22:56:40|39864.28
22:56:41|39865.67
22:56:42|39867.82
22:56:43|39871.6
22:56:44|39877.99
22:56:45|39877.99
22:56:46|39874.9
22:56:48|39868.03
22:56:48|39868.03
22:56:50|39867.97
22:56:50|39867.97
22:56:52|39874.6
22:56:53|39874.6
22:56:54|39874.61
22:56:55|39868.35
22:56:56|39868.35
22:56:57|39868.36
22:56:58|39868.36
22:56:59|39868.36
22:57:00|39874.6
22:57:01|39875.92
22:57:02|39877.91
22:57:03|39878.01
22:57:04|39878.01
22:57:05|39880.85
22:57:06|39884.03
22:57:07|39884.32
22:57:08|39884.4
22:57:09|39884.39
22:57:10|39877.62
22:57:11|39877.61
22:57:12|39877.61
22:57:13|39877.61
22:57:14|39877.59
22:57:15|39877.58
22:57:16|39877.59
22:57:17|39877.59
22:57:18|39877.59
22:57:19|39877.59
22:57:20|39858.87
22:57:21|39858.87
22:57:22|39864.84
22:57:24|39866.25
22:57:25|39862.59
22:57:25|39862.59
22:57:26|39858.87
22:57:27|39858.87
22:57:30|39858.87
22:57:30|39858.87
22:57:31|39858.87
22:57:32|39858.86
22:57:33|39858.87
22:57:34|39858.87
22:57:35|39858.86
22:57:36|39858.75
22:57:37|39858.74
22:57:38|39858.74
22:57:39|39850.14
22:57:40|39840.
22:57:41|39834.54
22:57:42|39834.54
22:57:43|39834.53
22:57:44|39834.53
22:57:45|39834.53
22:57:46|39834.53
22:57:48|39834.53
22:57:48|39834.53
22:57:50|39829.9
22:57:51|39834.35
22:57:51|39834.34
22:57:52|39832.43
22:57:54|39832.43
22:57:55|39832.43
22:57:56|39832.43
22:57:57|39832.43
22:57:58|39832.43
22:57:59|39811.99
22:58:00|39802.42
22:58:01|39787.37
22:58:02|39787.37
22:58:02|39787.36
22:58:04|39787.37
22:58:05|39782.39
22:58:06|39781.06
22:58:06|39781.06
22:58:08|39781.06
22:58:08|39786.2
22:58:10|39787.38
22:58:11|39787.37
22:58:12|39787.37
22:58:12|39781.41
22:58:14|39778.3
22:58:15|39778.3
22:58:17|39777.34
22:58:17|39777.33
22:58:18|39777.34
22:58:19|39777.34
22:58:20|39777.34
22:58:21|39773.83
22:58:22|39765.22
22:58:24|39776.44
22:58:26|39773.31
22:58:27|39773.31
22:58:28|39773.32
22:58:29|39773.31
22:58:30|39773.31
22:58:31|39773.32
22:58:32|39773.31
22:58:33|39775.53
22:58:34|39773.84
22:58:35|39773.84
22:58:36|39773.84
22:58:37|39773.84
22:58:38|39773.83
22:58:39|39773.8
22:58:41|39766.01
22:58:41|39763.78
22:58:43|39763.78
22:58:43|39763.78
22:58:44|39763.78
22:58:45|39766.43
22:58:47|39763.79
22:58:48|39763.79
22:58:49|39763.79
22:58:50|39763.79
22:58:51|39774.69
22:58:52|39771.81
22:58:54|39771.81
22:58:54|39771.81
22:58:56|39771.8
22:58:56|39771.8
22:58:58|39771.81
22:58:59|39771.8
22:59:00|39772.
22:59:00|39780.24
22:59:02|39774.26
22:59:02|39774.26
22:59:03|39774.25
22:59:05|39774.26
22:59:05|39774.26
22:59:06|39774.26
22:59:07|39780.53
22:59:08|39787.34
22:59:10|39780.52
22:59:10|39779.04
22:59:11|39779.05
22:59:13|39779.05
22:59:14|39779.04
22:59:14|39774.27
22:59:15|39774.28
22:59:16|39774.28
22:59:17|39774.28
22:59:18|39774.28
22:59:19|39780.24
22:59:20|39780.24
22:59:22|39780.24
22:59:22|39780.24
22:59:24|39780.25
22:59:25|39780.24
22:59:26|39780.24
22:59:27|39771.81
22:59:28|39763.79
22:59:29|39770.62
22:59:30|39770.62
22:59:31|39770.62
22:59:32|39770.62
22:59:33|39763.8
22:59:34|39763.78
22:59:35|39763.78
22:59:36|39763.78
22:59:37|39770.62
22:59:38|39776.32
22:59:39|39776.32
22:59:40|39780.23
22:59:41|39780.24
22:59:43|39770.97
22:59:43|39770.97
22:59:45|39770.96
22:59:46|39765.76
22:59:47|39765.76
22:59:48|39757.5
22:59:49|39750.01
22:59:50|39752.66
22:59:51|39762.74
22:59:52|39762.74
22:59:53|39762.75
22:59:54|39762.75
22:59:55|39763.04
22:59:56|39769.61
22:59:57|39769.61
22:59:58|39773.08
22:59:59|39773.09
23:00:00|39773.08
23:00:01|39764.67
23:00:02|39763.08
23:00:03|39732.35
23:00:04|39742.56
23:00:05|39742.55
23:00:06|39736.6
23:00:07|39751.4
23:00:08|39755.49
23:00:09|39722.5
23:00:10|39717.03
23:00:11|39717.03
23:00:12|39730.92
23:00:13|39730.91
23:00:14|39730.91
23:00:15|39730.92
23:00:16|39730.92
23:00:17|39724.97
23:00:18|39724.97
23:00:19|39724.56
23:00:20|39724.56
23:00:21|39737.2
23:00:22|39743.1
23:00:23|39737.26
23:00:25|39743.41
23:00:26|39745.84
23:00:27|39752.67
23:00:28|39752.67
23:00:29|39752.67
23:00:31|39752.66
23:00:31|39752.67
23:00:32|39752.65
23:00:34|39752.67
23:00:35|39752.67
23:00:36|39760.36
23:00:37|39769.34
23:00:38|39769.34
23:00:39|39773.45
23:00:40|39775.02
23:00:41|39780.7
23:00:43|39785.
23:00:43|39786.05
23:00:45|39780.74
23:00:47|39780.74
23:00:48|39777.04
23:00:48|39777.04
23:00:49|39777.05
23:00:50|39783.
23:00:52|39786.07
23:00:54|39788.53
23:00:54|39788.24
23:00:56|39788.25
23:00:57|39788.25
23:00:58|39788.23
23:00:59|39788.23
23:00:59|39788.23
23:01:00|39788.23
23:01:02|39797.4
23:01:03|39799.99
23:01:04|39799.99
23:01:05|39802.08
23:01:05|39804.38
23:01:08|39812.34
23:01:08|39814.19
23:01:09|39819.45
23:01:10|39820.61
23:01:11|39820.6
23:01:12|39824.99
23:01:13|39825.1
23:01:14|39827.93
23:01:15|39822.96
23:01:16|39822.95
23:01:17|39822.95
23:01:18|39822.94
23:01:19|39822.97
23:01:20|39822.97
23:01:21|39824.99
23:01:22|39827.93
23:01:23|39827.93
23:01:25|39825.68
23:01:27|39825.67
23:01:27|39825.65
23:01:28|39825.57
23:01:29|39825.55
23:01:30|39825.56
23:01:32|39825.55
23:01:33|39825.55
23:01:35|39831.97
23:01:36|39831.13
23:01:37|39831.13
23:01:38|39831.14
23:01:39|39831.14
23:01:39|39831.13
23:01:41|39831.14
23:01:43|39831.14
23:01:43|39831.14
23:01:44|39832.66
23:01:45|39832.66
23:01:46|39832.66
23:01:47|39832.66
23:01:48|39832.66
23:01:49|39832.65
23:01:50|39832.65
23:01:51|39832.67
23:01:52|39832.67
23:01:53|39832.66
23:01:54|39832.67
23:01:55|39832.67
23:01:56|39832.67
23:01:58|39832.66
23:01:58|39832.67
23:02:00|39835.99
23:02:01|39832.96
23:02:02|39832.95
23:02:04|39832.96
23:02:04|39835.99
23:02:06|39836.2
23:02:07|39846.91
23:02:08|39846.89
23:02:10|39846.9
23:02:10|39846.9
23:02:11|39846.87
23:02:12|39833.
23:02:13|39833.
23:02:14|39833.01
23:02:15|39833.01
23:02:16|39833.01
23:02:17|39833.
23:02:18|39833.
23:02:19|39833.01
23:02:20|39833.
23:02:21|39822.95
23:02:22|39823.25
23:02:23|39827.24
23:02:24|39827.24
23:02:26|39827.24
23:02:28|39830.45
23:02:29|39828.31
23:02:31|39828.31
23:02:31|39828.26
23:02:33|39827.99
23:02:33|39827.99
23:02:34|39823.17
23:02:35|39823.17
23:02:36|39814.2
23:02:37|39808.9
23:02:38|39812.45
23:02:39|39812.45
23:02:40|39810.11
23:02:42|39811.78
23:02:43|39819.57
23:02:44|39819.58
23:02:45|39820.61
23:02:47|39825.78
23:02:48|39825.79
23:02:49|39825.79
23:02:51|39825.79
23:02:51|39825.78
23:02:52|39825.79
23:02:53|39831.04
23:02:55|39831.04
23:02:56|39833.
23:02:57|39833.
23:02:57|39833.
23:02:58|39833.
23:02:59|39832.99
23:03:01|39832.99
23:03:01|39832.99
23:03:02|39833.
23:03:04|39833.
23:03:05|39833.
23:03:06|39833.
23:03:07|39832.38
23:03:08|39828.31
23:03:09|39828.31
23:03:10|39828.31
23:03:11|39828.31
23:03:12|39828.31
23:03:14|39830.
23:03:14|39830.
23:03:15|39830.
23:03:16|39825.8
23:03:18|39825.8
23:03:18|39829.99
23:03:19|39830.
23:03:20|39829.99
23:03:21|39829.99
23:03:22|39829.74
23:03:23|39825.95
23:03:24|39825.95
23:03:25|39825.95
23:03:27|39819.53
23:03:29|39815.47
23:03:29|39815.47
23:03:30|39815.48
23:03:32|39815.48
23:03:33|39821.45
23:03:34|39828.26
23:03:35|39828.25
23:03:36|39828.25
23:03:37|39828.25
23:03:39|39826.7
23:03:39|39826.7
23:03:41|39826.41
23:03:41|39826.41
23:03:42|39825.09
23:03:43|39825.09
23:03:44|39825.1
23:03:46|39825.1
23:03:47|39825.05
23:03:49|39825.05
23:03:49|39825.05
23:03:50|39821.75
23:03:52|39825.03
23:03:53|39825.03
23:03:54|39825.03
23:03:55|39821.77
23:03:55|39821.77
23:03:57|39833.02
23:03:58|39837.03
23:03:58|39840.
23:03:59|39841.72
23:04:00|39848.57
23:04:02|39845.69
23:04:03|39842.6
23:04:03|39842.6
23:04:04|39842.6
23:04:06|39842.58
23:04:07|39842.58
23:04:08|39837.76
23:04:09|39837.76
23:04:10|39837.77
23:04:11|39836.74
23:04:12|39825.57
23:04:13|39825.56
23:04:14|39825.56
23:04:15|39825.56
23:04:16|39825.56
23:04:17|39825.27
23:04:18|39825.25
23:04:19|39825.25
23:04:21|39820.26
23:04:22|39815.
23:04:23|39805.26
23:04:23|39800.01
23:04:25|39800.
23:04:25|39804.08
23:04:27|39804.08
23:04:28|39796.89
23:04:29|39797.5
23:04:31|39802.64
23:04:31|39807.07
23:04:33|39802.65
23:04:34|39802.65
23:04:35|39802.17
23:04:36|39802.17
23:04:37|39796.36
23:04:38|39796.34
23:04:40|39796.34
23:04:41|39796.34
23:04:41|39796.33
23:04:43|39796.33
23:04:43|39796.33
23:04:45|39796.32
23:04:46|39796.32
23:04:46|39793.51
23:04:48|39793.52
23:04:48|39793.52
23:04:49|39793.52
23:04:51|39793.52
23:04:51|39796.34
23:04:53|39796.62
23:04:54|39796.61
23:04:55|39796.57
23:04:55|39796.55
23:04:56|39796.55
23:04:57|39796.55
23:04:59|39796.55
23:04:59|39796.55
23:05:00|39796.54
23:05:02|39796.54
23:05:03|39796.54
23:05:04|39796.53
23:05:04|39796.53
23:05:05|39788.52
23:05:07|39785.04
23:05:08|39785.04
23:05:09|39785.04
23:05:10|39785.03
23:05:11|39785.03
23:05:12|39785.03
23:05:14|39771.58
23:05:15|39766.67
23:05:15|39757.51
23:05:16|39757.5
23:05:18|39757.5
23:05:19|39762.03
23:05:20|39762.03
23:05:21|39763.44
23:05:22|39763.43
23:05:22|39747.83
23:05:23|39747.81
23:05:25|39747.76
23:05:26|39747.76
23:05:27|39749.98
23:05:28|39750.27
23:05:29|39746.67
23:05:31|39746.08
23:05:32|39743.76
23:05:34|39734.76
23:05:34|39734.69
23:05:36|39734.69
23:05:37|39734.99
23:05:39|39749.56
23:05:39|39749.56
23:05:40|39738.63
23:05:41|39734.76
23:05:43|39732.9
23:05:43|39732.25
23:05:45|39730.01
23:05:46|39730.01
23:05:47|39730.01
23:05:48|39730.
23:05:49|39730.
23:05:51|39733.2
23:05:51|39733.2
23:05:52|39738.32
23:05:54|39736.88
23:05:55|39733.25
23:05:55|39733.25
23:05:56|39732.95
23:05:57|39732.95
23:05:59|39729.92
23:06:00|39727.99
23:06:00|39726.46
23:06:02|39717.8
23:06:03|39717.8
23:06:05|39717.8
23:06:05|39717.81
23:06:06|39716.73
23:06:07|39711.23
23:06:08|39709.83
23:06:09|39709.83
23:06:10|39705.64
23:06:11|39696.51
23:06:12|39691.26
23:06:13|39686.52
23:06:14|39691.26
23:06:15|39691.71
23:06:16|39691.71
23:06:17|39691.7
23:06:18|39686.51
23:06:19|39686.51
23:06:20|39686.52
23:06:21|39686.22
23:06:22|39680.87
23:06:23|39680.87
23:06:24|39683.17
23:06:25|39683.18
23:06:27|39683.18
23:06:27|39683.17
23:06:29|39683.18
23:06:30|39683.18
23:06:32|39677.13
23:06:32|39677.12
23:06:34|39677.13
23:06:34|39677.13
23:06:36|39677.12
23:06:37|39675.97
23:06:38|39675.97
23:06:39|39675.96
23:06:40|39690.69
23:06:42|39692.33
23:06:42|39692.33
23:06:44|39692.33
23:06:45|39692.33
23:06:45|39707.75
23:06:46|39707.76
23:06:47|39711.83
23:06:48|39711.83
23:06:49|39723.9
23:06:51|39716.25
23:06:51|39704.94
23:06:52|39695.8
23:06:54|39695.81
23:06:55|39704.01
23:06:55|39715.3
23:06:57|39715.3
23:06:58|39710.47
23:06:58|39704.09
23:06:59|39709.66
23:07:00|39715.95
23:07:01|39721.25
23:07:03|39724.67
23:07:04|39729.99
23:07:05|39729.99
23:07:06|39726.05
23:07:07|39732.26
23:07:08|39733.39
23:07:09|39733.39
23:07:10|39735.93
23:07:11|39735.93
23:07:12|39735.93
23:07:13|39741.86
23:07:14|39739.85
23:07:15|39739.71
23:07:16|39743.56
23:07:17|39745.68
23:07:18|39738.36
23:07:19|39738.36
23:07:20|39748.07
23:07:21|39740.92
23:07:22|39736.89
23:07:23|39736.89
23:07:24|39741.63
23:07:25|39748.08
23:07:26|39749.99
23:07:27|39749.99
23:07:28|39742.84
23:07:29|39739.73
23:07:30|39725.
23:07:32|39711.96
23:07:32|39711.96
23:07:34|39711.96
23:07:35|39713.85
23:07:36|39719.52
23:07:37|39711.95
23:07:39|39711.96
23:07:40|39711.83
23:07:41|39701.25
23:07:42|39701.54
23:07:43|39703.71
23:07:43|39703.73
23:07:45|39703.72
23:07:46|39704.02
23:07:46|39708.25
23:07:47|39706.9
23:07:49|39706.91
23:07:50|39706.91
23:07:51|39706.89
23:07:51|39706.89
23:07:53|39706.81
23:07:54|39706.81
23:07:55|39706.82
23:07:56|39706.8
23:07:57|39706.8
23:07:58|39706.81
23:07:59|39702.79
23:08:00|39702.8
23:08:01|39706.8
23:08:02|39706.8
23:08:03|39706.78
23:08:04|39699.74
23:08:05|39702.03
23:08:07|39702.03
23:08:07|39702.02
23:08:08|39702.03
23:08:09|39702.03
23:08:10|39701.98
23:08:12|39701.98
23:08:12|39701.98
23:08:14|39701.98
23:08:15|39700.65
23:08:15|39700.64
23:08:16|39700.64
23:08:17|39700.64
23:08:19|39700.65
23:08:19|39700.65
23:08:20|39700.65
23:08:22|39695.
23:08:23|39687.63
23:08:25|39690.19
23:08:26|39687.61
23:08:27|39687.61
23:08:28|39686.25
23:08:28|39682.89
23:08:29|39682.88
23:08:30|39680.76
23:08:31|39680.76
23:08:33|39680.75
23:08:34|39680.76
23:08:35|39680.76
23:08:36|39680.76
23:08:37|39680.75
23:08:38|39680.76
23:08:39|39680.76
23:08:40|39680.76
23:08:41|39680.76
23:08:42|39680.76
23:08:44|39680.76
23:08:44|39680.75
23:08:46|39680.16
23:08:47|39680.15
23:08:48|39680.15
23:08:49|39675.92
23:08:50|39675.92
23:08:51|39675.92
23:08:52|39675.91
23:08:53|39675.01
23:08:54|39675.
23:08:55|39672.44
23:08:56|39672.45
23:08:57|39672.44
23:08:58|39672.45
23:08:59|39678.05
23:09:00|39680.14
23:09:01|39680.15
23:09:02|39680.15
23:09:03|39679.96
23:09:04|39674.72
23:09:05|39674.72
23:09:06|39674.72
23:09:07|39674.75
23:09:08|39674.75
23:09:09|39674.76
23:09:10|39674.76
23:09:11|39674.76
23:09:12|39674.76
23:09:13|39674.76
23:09:14|39674.76
23:09:15|39670.76
23:09:16|39670.76
23:09:17|39670.76
23:09:18|39664.18
23:09:19|39664.18
23:09:20|39662.05
23:09:21|39662.04
23:09:23|39662.04
23:09:24|39656.99
23:09:25|39656.56
23:09:26|39640.01
23:09:27|39638.6
23:09:28|39635.87
23:09:29|39639.44
23:09:30|39625.13
23:09:31|39629.48
23:09:33|39623.47
23:09:35|39627.43
23:09:36|39619.95
23:09:38|39601.98
23:09:38|39605.98
23:09:39|39600.02
23:09:40|39600.01
23:09:41|39600.02
23:09:42|39600.33
23:09:44|39599.47
23:09:44|39600.
23:09:46|39600.
23:09:47|39595.38
23:09:48|39590.01
23:09:48|39587.83
23:09:50|39587.15
23:09:51|39591.92
23:09:53|39591.92
23:09:53|39599.28
23:09:54|39599.28
23:09:55|39592.67
23:09:56|39592.66
23:09:57|39592.67
23:09:58|39597.87
23:09:59|39592.97
23:10:00|39592.97
23:10:01|39592.97
23:10:03|39612.46
23:10:04|39612.47
23:10:06|39617.27
23:10:06|39626.55
23:10:07|39626.55
23:10:08|39622.19
23:10:09|39616.24
23:10:10|39610.78
23:10:11|39610.77
23:10:12|39610.77
23:10:13|39603.93
23:10:14|39601.94
23:10:15|39596.
23:10:16|39596.
23:10:18|39596.01
23:10:19|39596.01
23:10:20|39596.01
23:10:20|39607.87
23:10:22|39608.17
23:10:23|39612.46
23:10:24|39612.48
23:10:25|39612.48
23:10:26|39612.49
23:10:27|39612.48
23:10:28|39607.87
23:10:29|39603.22
23:10:30|39596.88
23:10:31|39611.96
23:10:32|39611.96
23:10:33|39606.78
23:10:35|39602.8
23:10:36|39592.5
23:10:38|39590.31
23:10:38|39590.31
23:10:39|39590.3
23:10:40|39586.23
23:10:42|39586.23
23:10:44|39620.33
23:10:45|39631.69
23:10:45|39640.03
23:10:46|39637.09
23:10:47|39649.4
23:10:49|39654.55
23:10:49|39638.96
23:10:51|39638.96
23:10:52|39637.08
23:10:53|39628.52
23:10:54|39620.01
23:10:55|39615.27
23:10:56|39612.69
23:10:57|39612.69
23:10:58|39612.69
23:10:59|39612.98
23:11:01|39618.63
23:11:02|39618.64
23:11:03|39626.33
23:11:03|39634.79
23:11:05|39634.79
23:11:06|39638.96
23:11:06|39644.09
23:11:07|39647.49
23:11:09|39640.29
23:11:10|39634.97
23:11:11|39634.97
23:11:12|39634.97
23:11:13|39640.91
23:11:14|39640.91
23:11:15|39646.68
23:11:16|39646.68
23:11:17|39647.51
23:11:18|39661.82
23:11:19|39661.82
23:11:20|39661.84
23:11:21|39671.
23:11:22|39671.02
23:11:23|39667.11
23:11:24|39665.33
23:11:25|39665.33
23:11:26|39665.33
23:11:27|39665.33
23:11:28|39651.58
23:11:29|39651.58
23:11:30|39654.89
23:11:31|39651.56
23:11:32|39651.56
23:11:33|39648.65
23:11:34|39647.12
23:11:36|39647.12
23:11:37|39647.12
23:11:38|39651.24
23:11:39|39667.94
23:11:40|39663.99
23:11:41|39653.42
23:11:43|39653.71
23:11:44|39653.71
23:11:45|39653.74
23:11:45|39653.74
23:11:47|39653.69
23:11:48|39653.68
23:11:49|39653.68
23:11:50|39653.68
23:11:51|39653.68
23:11:52|39653.68
23:11:53|39647.91
23:11:54|39647.72
23:11:55|39647.72
23:11:57|39647.72
23:11:58|39647.72
23:11:58|39647.72
23:11:59|39647.72
23:12:01|39647.72
23:12:01|39647.72
23:12:02|39647.72
23:12:03|39647.72
23:12:04|39647.72
23:12:06|39647.72
23:12:07|39647.72
23:12:07|39647.74
23:12:08|39661.14
23:12:09|39661.14
23:12:11|39655.2
23:12:13|39658.23
23:12:14|39658.23
23:12:14|39664.23
23:12:15|39664.23
23:12:17|39658.29
23:12:17|39658.29
23:12:18|39655.22
23:12:19|39655.22
23:12:20|39655.23
23:12:22|39652.17
23:12:22|39652.17
23:12:23|39647.73
23:12:25|39655.21
23:12:26|39655.21
23:12:27|39655.22
23:12:28|39655.9
23:12:29|39658.27
23:12:30|39658.29
23:12:31|39670.99
23:12:32|39674.76
23:12:33|39674.76
23:12:34|39674.76
23:12:35|39674.76
23:12:37|39667.82
23:12:38|39667.83
23:12:40|39674.14
23:12:41|39667.82
23:12:42|39667.82
23:12:43|39667.83
23:12:44|39667.82
23:12:45|39667.83
23:12:46|39667.83
23:12:47|39667.52
23:12:48|39655.37
23:12:49|39655.37
23:12:50|39655.36
23:12:52|39655.37
23:12:53|39655.37
23:12:54|39655.37
23:12:55|39655.36
23:12:57|39655.38
23:12:57|39655.66
23:12:59|39665.52
23:12:59|39657.23
23:13:00|39657.22
23:13:02|39657.22
23:13:02|39657.23
23:13:04|39657.22
23:13:05|39657.22
23:13:07|39657.22
23:13:08|39657.22
23:13:10|39657.22
23:13:10|39657.22
23:13:12|39657.25
23:13:12|39663.
23:13:13|39665.39
23:13:15|39664.99
23:13:16|39664.99
23:13:18|39664.95
23:13:18|39664.95
23:13:20|39664.95
23:13:20|39664.95
23:13:21|39664.95
23:13:22|39657.26
23:13:23|39657.27
23:13:24|39658.74
23:13:25|39657.27
23:13:27|39657.26
23:13:27|39657.26
23:13:29|39657.56
23:13:30|39661.57
23:13:30|39657.21
23:13:32|39657.21
23:13:33|39664.16
23:13:33|39664.16
23:13:34|39664.17
23:13:36|39664.17
23:13:37|39664.16
23:13:38|39661.58
23:13:39|39664.16
23:13:41|39660.
23:13:43|39667.92
23:13:43|39664.21
23:13:44|39664.21
23:13:45|39661.09
23:13:47|39655.01
23:13:49|39654.49
23:13:49|39652.69
23:13:50|39658.63
23:13:51|39656.24
23:13:53|39656.24
23:13:55|39652.69
23:13:55|39652.69
23:13:56|39658.72
23:13:57|39658.72
23:13:58|39658.72
23:13:59|39656.89
23:14:01|39656.24
23:14:02|39658.11
23:14:03|39658.1
23:14:05|39675.4
23:14:05|39679.39
23:14:07|39669.32
23:14:08|39668.45
23:14:09|39666.16
23:14:10|39666.16
23:14:12|39666.16
23:14:12|39666.16
23:14:13|39669.27
23:14:14|39666.2
23:14:15|39666.2
23:14:16|39666.2
23:14:17|39668.48
23:14:18|39676.04
23:14:19|39679.87
23:14:20|39686.83
23:14:21|39682.08
23:14:22|39680.88
23:14:23|39680.88
23:14:24|39680.88
23:14:25|39680.87
23:14:26|39675.34
23:14:27|39675.34
23:14:28|39672.29
23:14:29|39672.28
23:14:30|39672.31
23:14:31|39674.65
23:14:32|39683.35
23:14:33|39688.82
23:14:35|39695.
23:14:36|39695.
23:14:37|39695.
23:14:39|39706.85
23:14:39|39708.76
23:14:40|39708.76
23:14:41|39708.76
23:14:42|39710.24
23:14:44|39708.47
23:14:45|39703.29
23:14:47|39703.29
23:14:47|39703.29
23:14:48|39705.28
23:14:50|39711.83
23:14:51|39714.06
23:14:52|39714.04
23:14:54|39714.03
23:14:55|39714.04
23:14:56|39714.04
23:14:57|39714.03
23:14:58|39714.03
23:14:59|39714.03
23:15:00|39710.89
23:15:01|39710.84
23:15:02|39708.32
23:15:03|39708.32
23:15:04|39708.32
23:15:05|39710.83
23:15:06|39710.83
23:15:07|39710.82
23:15:09|39708.32
23:15:09|39705.95
23:15:10|39705.95
23:15:12|39705.95
23:15:13|39705.95
23:15:14|39705.95
23:15:15|39710.81
23:15:16|39710.81
23:15:18|39711.89
23:15:19|39711.9
23:15:20|39711.9
23:15:20|39711.9
23:15:22|39714.04
23:15:22|39714.04
23:15:23|39714.04
23:15:24|39714.04
23:15:26|39714.04
23:15:26|39735.46
23:15:27|39734.93
23:15:28|39732.31
23:15:29|39732.31
23:15:30|39729.75
23:15:31|39729.75
23:15:32|39729.75
23:15:33|39729.76
23:15:35|39735.45
23:15:36|39735.45
23:15:37|39729.77
23:15:38|39732.16
23:15:39|39734.59
23:15:40|39734.59
23:15:41|39735.46
23:15:43|39737.88
23:15:44|39734.13
23:15:45|39734.13
23:15:46|39729.92
23:15:47|39729.92
23:15:48|39729.92
23:15:49|39729.91
23:15:50|39729.92
23:15:51|39729.92
23:15:52|39729.92
23:15:53|39729.92
23:15:54|39729.76
23:15:55|39729.76
23:15:56|39714.92
23:15:57|39713.21
23:15:58|39713.21
23:15:59|39711.89
23:16:00|39705.66
23:16:01|39705.67
23:16:02|39705.67
23:16:03|39707.31
23:16:04|39707.31
23:16:05|39707.31
23:16:06|39711.82
23:16:07|39717.69
23:16:08|39712.19
23:16:09|39712.2
23:16:11|39708.34
23:16:11|39705.12
23:16:13|39703.28
23:16:14|39700.01
23:16:15|39693.44
23:16:15|39685.77
23:16:16|39685.77
23:16:17|39686.83
23:16:18|39688.09
23:16:19|39692.13
23:16:20|39682.18
23:16:21|39682.18
23:16:22|39682.18
23:16:24|39682.18
23:16:25|39682.19
23:16:26|39684.55
23:16:27|39684.55
23:16:28|39684.55
23:16:29|39684.56
23:16:30|39684.56
23:16:32|39684.56
23:16:33|39691.61
23:16:34|39691.61
23:16:35|39689.3
23:16:36|39685.53
23:16:37|39680.
23:16:38|39672.41
23:16:39|39665.17
23:16:40|39672.27
23:16:42|39670.46
23:16:43|39670.42
23:16:44|39670.41
23:16:45|39673.94
23:16:45|39675.25
23:16:47|39675.24
23:16:48|39675.24
23:16:49|39675.24
23:16:51|39675.24
23:16:51|39675.24
23:16:53|39675.25
23:16:54|39675.25
23:16:55|39675.25
23:16:56|39675.25
23:16:58|39675.24
23:16:58|39675.24
23:17:00|39675.25
23:17:01|39675.25
23:17:02|39675.25
23:17:02|39664.18
23:17:04|39664.18
23:17:05|39664.19
23:17:06|39664.19
23:17:07|39664.19
23:17:08|39664.18
23:17:09|39664.18
23:17:10|39664.18
23:17:11|39643.71
23:17:12|39646.49
23:17:13|39650.01
23:17:14|39650.02
23:17:15|39650.03
23:17:16|39651.56
23:17:17|39651.58
23:17:18|39653.23
23:17:19|39659.85
23:17:20|39657.79
23:17:21|39657.79
23:17:22|39657.79
23:17:24|39657.78
23:17:25|39657.78
23:17:26|39657.77
23:17:27|39670.75
23:17:28|39673.23
23:17:28|39675.
23:17:30|39674.99
23:17:30|39675.
23:17:32|39675.
23:17:33|39670.46
23:17:34|39662.82
23:17:35|39662.82
23:17:37|39667.9
23:17:37|39667.9
23:17:39|39667.9
23:17:40|39667.91
23:17:42|39667.91
23:17:42|39667.91
23:17:44|39670.41
23:17:44|39670.24
23:17:45|39670.24
23:17:47|39670.24
23:17:47|39670.24
23:17:49|39670.25
23:17:49|39670.24
23:17:51|39670.24
23:17:53|39670.24
23:17:53|39670.24
23:17:54|39670.25
23:17:55|39670.25
23:17:57|39670.25
23:17:58|39670.25
23:17:58|39670.25
23:18:00|39670.25
23:18:01|39662.83
23:18:03|39662.82
23:18:03|39662.82
23:18:05|39662.83
23:18:06|39662.83
23:18:07|39664.58
23:18:07|39668.76
23:18:09|39668.76
23:18:10|39670.25
23:18:11|39670.25
23:18:12|39678.83
23:18:12|39672.87
23:18:14|39672.87
23:18:15|39672.87
23:18:16|39670.41
23:18:17|39670.41
23:18:18|39670.42
23:18:19|39670.42
23:18:20|39670.42
23:18:21|39670.42
23:18:21|39670.42
23:18:23|39670.42
23:18:23|39670.42
23:18:25|39670.42
23:18:26|39670.42
23:18:26|39670.42
23:18:28|39670.42
23:18:29|39670.41
23:18:31|39670.42
23:18:31|39670.42
23:18:32|39670.42
23:18:33|39670.42
23:18:34|39670.42
23:18:35|39670.42
23:18:36|39670.42
23:18:37|39670.42
23:18:38|39663.15
23:18:39|39661.01
23:18:40|39661.01
23:18:42|39661.
23:18:44|39661.
23:18:44|39661.01
23:18:45|39665.64
23:18:46|39665.64
23:18:47|39665.66
23:18:49|39665.67
23:18:50|39657.52
23:18:51|39657.51
23:18:52|39657.51
23:18:54|39650.01
23:18:54|39650.01
23:18:55|39650.01
23:18:56|39650.
23:18:57|39650.
23:18:58|39650.
23:18:59|39650.
23:19:00|39650.
23:19:01|39650.01
23:19:02|39650.01
23:19:03|39650.3
23:19:05|39656.85
23:19:06|39656.84
23:19:07|39656.84
23:19:08|39656.84
23:19:09|39651.29
23:19:09|39650.35
23:19:11|39650.01
23:19:12|39650.01
23:19:13|39650.
23:19:14|39650.01
23:19:15|39650.
23:19:16|39650.01
23:19:18|39650.
23:19:18|39650.
23:19:19|39650.01
23:19:20|39650.01
23:19:21|39650.01
23:19:22|39650.
23:19:23|39648.09
23:19:24|39647.51
23:19:25|39647.51
23:19:27|39647.51
23:19:27|39651.3
23:19:28|39653.44
23:19:29|39654.99
23:19:30|39654.99
23:19:31|39654.99
23:19:32|39655.75
23:19:33|39667.59
23:19:34|39674.99
23:19:35|39680.13
23:19:37|39662.84
23:19:38|39669.98
23:19:39|39675.13
23:19:41|39679.82
23:19:41|39680.86
23:19:43|39680.85
23:19:44|39674.9
23:19:45|39672.78
23:19:46|39661.8
23:19:48|39661.8
23:19:48|39651.57
23:19:49|39651.57
23:19:51|39651.57
23:19:52|39651.57
23:19:53|39651.57
23:19:54|39651.57
23:19:55|39651.58
23:19:56|39651.58
23:19:57|39651.58
23:19:58|39651.58
23:19:59|39651.59
23:20:00|39647.49
23:20:01|39639.05
23:20:02|39639.04
23:20:03|39639.05
23:20:05|39639.05
23:20:05|39639.05
23:20:06|39646.39
23:20:07|39648.15
23:20:09|39648.44
23:20:10|39651.59
23:20:11|39651.59
23:20:12|39651.59
23:20:13|39635.78
23:20:14|39647.43
23:20:14|39648.32
23:20:16|39647.42
23:20:17|39643.93
23:20:18|39643.93
23:20:19|39643.93
23:20:20|39637.7
23:20:21|39633.03
23:20:23|39633.32
23:20:23|39633.32
23:20:25|39633.32
23:20:25|39633.31
23:20:26|39642.49
23:20:28|39642.5
23:20:29|39642.49
23:20:30|39642.49
23:20:30|39642.5
23:20:31|39648.54
23:20:33|39648.54
23:20:33|39648.54
23:20:35|39648.54
23:20:36|39642.59
23:20:36|39642.59
23:20:38|39631.25
23:20:38|39631.25
23:20:40|39626.99
23:20:40|39626.98
23:20:41|39626.98
23:20:42|39626.98
23:20:44|39626.98
23:20:44|39626.98
23:20:46|39611.7
23:20:47|39626.04
23:20:48|39626.04
23:20:49|39603.77
23:20:50|39603.76
23:20:51|39603.76
23:20:52|39603.77
23:20:53|39603.76
23:20:54|39602.
23:20:55|39592.51
23:20:56|39592.51
23:20:57|39590.79
23:20:58|39585.15
23:20:59|39582.65
23:21:00|39584.09
23:21:02|39584.09
23:21:02|39586.92
23:21:03|39593.82
23:21:04|39606.29
23:21:06|39606.29
23:21:07|39603.48
23:21:08|39598.9
23:21:09|39594.58
23:21:10|39594.58
23:21:11|39594.59
23:21:12|39591.42
23:21:13|39587.89
23:21:14|39587.89
23:21:15|39587.89
23:21:16|39587.89
23:21:17|39580.96
23:21:18|39580.96
23:21:19|39580.96
23:21:20|39580.95
23:21:21|39580.95
23:21:22|39584.24
23:21:23|39586.55
23:21:24|39586.55
23:21:25|39591.28
23:21:26|39591.27
23:21:27|39591.27
23:21:28|39584.65
23:21:29|39584.65
23:21:30|39587.52
23:21:32|39587.52
23:21:32|39587.52
23:21:34|39587.52
23:21:35|39587.53
23:21:36|39587.53
23:21:37|39587.53
23:21:37|39587.53
23:21:38|39587.53
23:21:39|39587.53
23:21:40|39587.53
23:21:41|39587.53
23:21:43|39587.53
23:21:43|39587.53
23:21:45|39587.52
23:21:46|39587.52
23:21:48|39587.53
23:21:49|39587.52
23:21:50|39587.52
23:21:50|39587.52
23:21:52|39587.52
23:21:53|39587.53
23:21:54|39587.53
23:21:55|39587.53
23:21:57|39587.53
23:21:58|39587.52
23:21:59|39587.52
23:22:00|39587.52
23:22:01|39587.52
23:22:02|39587.52
23:22:03|39587.52
23:22:04|39587.53
23:22:05|39587.53
23:22:06|39587.53
23:22:08|39587.53
23:22:10|39587.53
23:22:10|39587.53
23:22:11|39587.52
23:22:12|39587.52
23:22:13|39587.53
23:22:14|39587.53
23:22:15|39587.53
23:22:16|39593.46
23:22:17|39597.65
23:22:18|39600.
23:22:19|39601.65
23:22:20|39601.65
23:22:21|39601.64
23:22:22|39601.65
23:22:23|39601.64
23:22:24|39601.65
23:22:25|39601.35
23:22:26|39591.58
23:22:27|39591.58
23:22:28|39589.51
23:22:29|39589.51
23:22:30|39589.51
23:22:31|39589.51
23:22:32|39589.51
23:22:33|39589.51
23:22:34|39589.21
23:22:35|39589.21
23:22:36|39589.21
23:22:37|39589.2
23:22:38|39589.19
23:22:39|39589.19
23:22:40|39589.19
23:22:41|39589.19
23:22:42|39589.19
23:22:43|39589.19
23:22:44|39589.19
23:22:45|39589.19
23:22:47|39589.19
23:22:47|39589.2
23:22:49|39589.2
23:22:51|39589.2
23:22:51|39589.2
23:22:53|39589.19
23:22:53|39589.19
23:22:55|39584.62
23:22:56|39584.6
23:22:56|39584.6
23:22:59|39580.98
23:22:59|39580.98
23:23:00|39580.98
23:23:01|39580.98
23:23:03|39584.64
23:23:04|39586.9
23:23:06|39589.18
23:23:06|39589.18
23:23:08|39592.93
23:23:09|39603.75
23:23:10|39603.75
23:23:11|39603.75
23:23:12|39603.75
23:23:13|39603.75
23:23:14|39603.75
23:23:15|39603.75
23:23:16|39603.75
23:23:17|39597.86
23:23:18|39597.86
23:23:19|39597.86
23:23:20|39597.86
23:23:21|39603.39
23:23:22|39603.39
23:23:23|39603.39
23:23:24|39603.38
23:23:25|39603.38
23:23:26|39603.38
23:23:27|39603.38
23:23:28|39603.38
23:23:29|39603.38
23:23:30|39612.68
23:23:31|39612.69
23:23:32|39612.69
23:23:33|39612.69
23:23:34|39612.69
23:23:35|39612.69
23:23:36|39615.83
23:23:37|39615.83
23:23:38|39630.59
23:23:39|39630.59
23:23:40|39624.65
23:23:41|39624.65
23:23:42|39622.6
23:23:43|39622.6
23:23:44|39622.6
23:23:45|39622.6
23:23:46|39628.12
23:23:48|39628.11
23:23:49|39628.11
23:23:51|39622.6
23:23:51|39621.85
23:23:53|39620.03
23:23:54|39620.03
23:23:56|39620.18
23:23:56|39620.18
23:23:57|39620.18
23:23:58|39620.32
23:24:00|39620.17
23:24:00|39620.17
23:24:02|39612.69
23:24:04|39605.7
23:24:04|39605.7
23:24:06|39605.7
23:24:07|39605.69
23:24:07|39605.69
23:24:08|39605.69
23:24:10|39616.98
23:24:11|39616.98
23:24:12|39616.98
23:24:13|39616.98
23:24:14|39615.24
23:24:15|39615.24
23:24:16|39615.23
23:24:17|39615.24
23:24:18|39615.23
23:24:19|39616.3
23:24:21|39616.3
23:24:21|39629.9
23:24:22|39629.91
23:24:24|39629.91
23:24:25|39629.91
23:24:25|39629.93
23:24:26|39641.29
23:24:27|39639.37
23:24:29|39634.72
23:24:30|39634.72
23:24:31|39634.72
23:24:32|39629.14
23:24:33|39629.14
23:24:34|39629.15
23:24:35|39629.15
23:24:36|39629.15
23:24:37|39629.15
23:24:38|39629.15
23:24:39|39629.15
23:24:40|39629.87
23:24:41|39636.9
23:24:42|39636.9
23:24:43|39636.61
23:24:44|39623.99
23:24:45|39623.99
23:24:46|39624.01
23:24:47|39630.97
23:24:48|39630.97
23:24:49|39630.97
23:24:50|39630.98
23:24:52|39630.98
23:24:53|39630.99
23:24:54|39631.
23:24:55|39635.51
23:24:56|39635.51
23:24:57|39635.51
23:24:59|39635.52
23:25:00|39635.51
23:25:01|39635.51
23:25:02|39635.51
23:25:03|39631.01
23:25:03|39631.
23:25:05|39631.
23:25:06|39631.
23:25:06|39594.7
23:25:07|39595.08
23:25:08|39581.39
23:25:10|39581.17
23:25:10|39580.01
23:25:11|39580.01
23:25:12|39580.01
23:25:13|39579.02
23:25:15|39578.01
23:25:15|39578.01
23:25:17|39578.01
23:25:18|39578.
23:25:19|39578.01
23:25:19|39578.01
23:25:21|39578.
23:25:21|39578.
23:25:22|39580.3
23:25:24|39586.04
23:25:24|39586.04
23:25:26|39591.55
23:25:26|39593.53
23:25:27|39593.53
23:25:28|39593.53
23:25:29|39583.95
23:25:30|39583.95
23:25:31|39583.94
23:25:32|39583.94
23:25:33|39588.28
23:25:34|39593.22
23:25:35|39593.57
23:25:36|39597.09
23:25:38|39597.09
23:25:38|39597.09
23:25:39|39597.09
23:25:40|39597.08
23:25:41|39597.08
23:25:42|39597.08
23:25:44|39597.11
23:25:45|39597.11
23:25:46|39597.11
23:25:47|39599.3
23:25:47|39600.
23:25:48|39600.
23:25:50|39599.99
23:25:52|39599.29
23:25:52|39597.11
23:25:54|39597.11
23:25:55|39597.12
23:25:56|39606.44
23:25:57|39606.43
23:25:58|39606.43
23:25:59|39606.44
23:26:00|39606.44
23:26:01|39606.43
23:26:02|39606.43
23:26:03|39606.44
23:26:04|39606.39
23:26:06|39606.38
23:26:07|39606.38
23:26:08|39606.38
23:26:10|39612.67
23:26:10|39612.67
23:26:11|39612.68
23:26:13|39612.97
23:26:14|39612.97
23:26:15|39612.97
23:26:16|39612.97
23:26:17|39613.49
23:26:18|39617.58
23:26:19|39617.62
23:26:20|39620.
23:26:21|39620.
23:26:23|39620.
23:26:23|39619.7
23:26:24|39619.7
23:26:25|39617.61
23:26:27|39617.57
23:26:27|39625.
23:26:28|39625.
23:26:30|39625.
23:26:31|39625.
23:26:32|39625.
23:26:33|39625.
23:26:34|39625.
23:26:35|39625.
23:26:36|39624.99
23:26:37|39625.
23:26:38|39625.
23:26:39|39625.
23:26:41|39625.
23:26:41|39625.
23:26:43|39625.
23:26:43|39625.
23:26:45|39625.
23:26:46|39625.
23:26:47|39625.
23:26:47|39636.88
23:26:49|39641.66
23:26:50|39644.44
23:26:52|39647.5
23:26:54|39649.95
23:26:54|39644.52
23:26:55|39644.53
23:26:56|39647.39
23:26:58|39647.39
23:26:59|39647.39
23:27:00|39647.39
23:27:01|39650.
23:27:02|39650.
23:27:03|39650.
23:27:04|39649.99
23:27:06|39650.
23:27:06|39650.
23:27:08|39650.
23:27:09|39650.
23:27:10|39650.
23:27:11|39650.
23:27:12|39657.26
23:27:13|39657.26
23:27:14|39657.26
23:27:15|39657.26
23:27:16|39658.99
23:27:17|39666.52
23:27:18|39666.52
23:27:19|39666.52
23:27:20|39666.23
23:27:21|39666.24
23:27:21|39666.23
23:27:23|39666.24
23:27:24|39666.24
23:27:24|39666.24
23:27:25|39659.04
23:27:27|39663.2
23:27:28|39663.2
23:27:29|39663.2
23:27:31|39667.57
23:27:31|39666.25
23:27:32|39665.95
23:27:33|39663.24
23:27:34|39663.23
23:27:36|39664.54
23:27:38|39671.41
23:27:38|39671.4
23:27:39|39671.4
23:27:40|39671.41
23:27:42|39672.7
23:27:42|39674.67
23:27:43|39674.76
23:27:44|39682.57
23:27:45|39682.58
23:27:47|39682.57
23:27:48|39682.57
23:27:49|39682.58
23:27:49|39682.57
23:27:52|39682.6
23:27:53|39682.6
23:27:54|39682.6
23:27:56|39683.56
23:27:56|39683.56
23:27:57|39683.56
23:27:59|39683.56
23:28:00|39683.56
23:28:02|39683.57
23:28:03|39683.57
23:28:04|39684.72
23:28:05|39684.71
23:28:06|39684.71
23:28:07|39683.58
23:28:09|39683.57
23:28:09|39683.58
23:28:10|39683.57
23:28:11|39683.57
23:28:12|39683.58
23:28:14|39683.57
23:28:14|39683.58
23:28:15|39682.57
23:28:16|39676.01
23:28:18|39676.01
23:28:18|39675.99
23:28:20|39675.99
23:28:21|39675.99
23:28:22|39675.99
23:28:22|39675.01
23:28:24|39675.
23:28:24|39675.
23:28:25|39676.05
23:28:26|39676.05
23:28:27|39676.04
23:28:28|39677.08
23:28:29|39677.08
23:28:30|39680.44
23:28:31|39680.44
23:28:32|39680.44
23:28:33|39682.28
23:28:35|39682.29
23:28:35|39682.28
23:28:36|39682.28
23:28:37|39682.29
23:28:39|39682.29
23:28:39|39682.29
23:28:40|39682.28
23:28:41|39682.26
23:28:43|39682.22
23:28:44|39680.44
23:28:45|39671.21
23:28:46|39666.28
23:28:47|39663.24
23:28:48|39663.24
23:28:49|39663.54
23:28:50|39670.46
23:28:51|39670.46
23:28:53|39670.47
23:28:54|39670.47
23:28:55|39671.5
23:28:56|39671.5
23:28:57|39671.5
23:28:58|39663.23
23:28:59|39660.58
23:29:00|39660.59
23:29:01|39660.61
23:29:03|39660.61
23:29:04|39660.61
23:29:04|39660.61
23:29:05|39660.58
23:29:07|39652.92
23:29:08|39652.92
23:29:10|39652.92
23:29:12|39652.91
23:29:12|39652.92
23:29:13|39652.92
23:29:15|39652.91
23:29:16|39652.91
23:29:16|39652.91
23:29:18|39652.92
23:29:20|39647.53
23:29:21|39640.71
23:29:22|39640.71
23:29:23|39640.71
23:29:23|39641.
23:29:25|39641.47
23:29:25|39641.48
23:29:27|39641.48
23:29:28|39641.49
23:29:29|39641.49
23:29:29|39641.5
23:29:30|39642.43
23:29:32|39642.43
23:29:32|39642.42
23:29:34|39642.42
23:29:35|39642.42
23:29:35|39642.42
23:29:37|39642.43
23:29:38|39642.43
23:29:39|39642.42
23:29:40|39642.42
23:29:41|39642.43
23:29:41|39642.43
23:29:42|39642.43
23:29:44|39642.42
23:29:44|39642.43
23:29:46|39642.42
23:29:47|39642.42
23:29:48|39642.42
23:29:49|39642.42
23:29:50|39642.42
23:29:50|39642.43
23:29:52|39642.43
23:29:53|39639.03
23:29:55|39638.62
23:29:56|39638.62
23:29:57|39634.7
23:29:58|39634.7
23:29:59|39641.98
23:30:00|39641.98
23:30:01|39641.98
23:30:01|39641.97
23:30:03|39641.97
23:30:05|39641.93
23:30:06|39641.91
23:30:07|39641.91
23:30:09|39641.91
23:30:09|39641.9
23:30:10|39641.87
23:30:11|39638.58
23:30:12|39638.58
23:30:13|39638.57
23:30:14|39638.57
23:30:16|39638.57
23:30:17|39638.57
23:30:17|39638.58
23:30:19|39638.58
23:30:20|39644.52
23:30:21|39650.
23:30:21|39650.
23:30:23|39650.64
23:30:24|39650.64
23:30:25|39654.82
23:30:26|39656.36
23:30:27|39657.22
23:30:28|39657.22
23:30:28|39657.22
23:30:29|39657.22
23:30:31|39657.23
23:30:31|39651.28
23:30:33|39650.81
23:30:34|39657.22
23:30:34|39657.23
23:30:36|39657.23
23:30:37|39655.35
23:30:37|39652.84
23:30:38|39652.84
23:30:39|39652.84
23:30:41|39652.84
23:30:42|39653.91
23:30:43|39653.91
23:30:44|39653.93
23:30:45|39653.93
23:30:46|39653.93
23:30:47|39653.93
23:30:48|39653.93
23:30:49|39653.93
23:30:50|39656.36
23:30:51|39656.36
23:30:52|39656.36
23:30:53|39656.36
23:30:54|39656.36
23:30:56|39656.36
23:30:56|39656.35
23:30:58|39656.36
23:30:59|39656.36
23:31:00|39656.36
23:31:00|39656.36
23:31:02|39656.36
23:31:03|39656.36
23:31:05|39657.01
23:31:05|39657.01
23:31:06|39657.02
23:31:07|39657.23
23:31:08|39657.23
23:31:09|39657.24
23:31:10|39657.24
23:31:11|39657.23
23:31:12|39657.24
23:31:13|39657.24
23:31:14|39657.24
23:31:16|39667.02
23:31:16|39674.99
23:31:18|39674.99
23:31:19|39674.99
23:31:20|39674.99
23:31:21|39675.
23:31:22|39675.
23:31:23|39675.
23:31:24|39674.99
23:31:26|39678.99
23:31:26|39678.99
23:31:28|39680.
23:31:29|39680.
23:31:30|39680.
23:31:30|39680.
23:31:31|39680.
23:31:32|39680.
23:31:34|39680.
23:31:36|39680.
23:31:36|39683.58
23:31:37|39686.9
23:31:38|39688.48
23:31:39|39688.48
23:31:40|39690.47
23:31:41|39688.48
23:31:42|39688.48
23:31:44|39694.56
23:31:44|39694.27
23:31:45|39694.27
23:31:47|39694.27
23:31:48|39688.48
23:31:49|39683.98
23:31:50|39671.01
23:31:51|39671.
23:31:51|39676.38
23:31:53|39676.38
23:31:54|39676.38
23:31:55|39676.38
23:31:57|39682.33
23:31:57|39682.33
23:31:59|39685.07
23:32:00|39686.9
23:32:01|39686.89
23:32:01|39686.9
23:32:02|39686.9
23:32:04|39686.9
23:32:05|39686.89
23:32:06|39686.9
23:32:07|39686.9
23:32:08|39686.9
23:32:08|39686.9
23:32:10|39686.89
23:32:11|39686.89
23:32:13|39686.9
23:32:14|39686.9
23:32:15|39686.9
23:32:15|39686.9
23:32:17|39686.9
23:32:18|39686.9
23:32:19|39686.9
23:32:21|39686.89
23:32:22|39686.9
23:32:23|39686.9
23:32:24|39686.89
23:32:25|39686.89
23:32:26|39686.9
23:32:27|39686.89
23:32:29|39686.9
23:32:29|39686.89
23:32:30|39686.89
23:32:31|39686.9
23:32:32|39686.9
23:32:33|39686.9
23:32:35|39686.9
23:32:36|39686.9
23:32:37|39686.89
23:32:38|39686.89
23:32:39|39686.9
23:32:40|39686.89
23:32:41|39686.89
23:32:42|39686.89
23:32:43|39686.89
23:32:44|39676.55
23:32:45|39669.33
23:32:46|39669.33
23:32:47|39669.32
23:32:48|39669.33
23:32:49|39669.03
23:32:50|39668.93
23:32:51|39668.93
23:32:52|39668.93
23:32:54|39663.88
23:32:54|39663.88
23:32:56|39663.88
23:32:57|39663.88
23:32:58|39661.51
23:33:00|39655.35
23:33:01|39654.2
23:33:02|39654.2
23:33:03|39654.19
23:33:04|39654.19
23:33:05|39654.19
23:33:06|39654.19
23:33:07|39654.2
23:33:09|39654.2
23:33:10|39654.2
23:33:10|39654.2
23:33:13|39655.38
23:33:13|39655.38
23:33:14|39655.38
23:33:16|39661.99
23:33:16|39661.98
23:33:18|39654.04
23:33:19|39654.04
23:33:21|39654.04
23:33:21|39654.04
23:33:22|39654.04
23:33:23|39654.04
23:33:24|39654.04
23:33:25|39654.04
23:33:26|39654.04
23:33:27|39654.04
23:33:28|39654.03
23:33:29|39653.91
23:33:31|39654.2
23:33:31|39654.2
23:33:33|39654.2
23:33:34|39654.2
23:33:35|39654.2
23:33:37|39654.2
23:33:37|39654.19
23:33:38|39654.19
23:33:39|39654.19
23:33:40|39654.19
23:33:41|39654.2
23:33:42|39653.5
23:33:43|39647.53
23:33:45|39647.53
23:33:46|39647.52
23:33:47|39647.52
23:33:48|39647.52
23:33:49|39647.53
23:33:50|39647.53
23:33:51|39647.52
23:33:52|39647.52
23:33:53|39647.52
23:33:54|39647.52
23:33:55|39647.52
23:33:55|39647.54
23:33:57|39647.54
23:33:59|39647.51
23:33:59|39647.5
23:34:00|39647.51
23:34:01|39647.51
23:34:02|39647.51
23:34:03|39647.51
23:34:05|39647.51
23:34:05|39647.54
23:34:07|39654.33
23:34:08|39654.33
23:34:08|39654.33
23:34:10|39654.33
23:34:11|39654.33
23:34:12|39620.
23:34:13|39615.99
23:34:14|39621.2
23:34:15|39612.68
23:34:16|39603.06
23:34:16|39596.82
23:34:18|39597.12
23:34:19|39602.13
23:34:20|39602.13
23:34:21|39601.74
23:34:23|39592.5
23:34:23|39592.5
23:34:24|39592.5
23:34:25|39592.75
23:34:26|39592.75
23:34:27|39592.75
23:34:28|39592.75
23:34:29|39592.75
23:34:30|39592.75
23:34:31|39596.5
23:34:32|39596.5
23:34:33|39596.51
23:34:35|39596.51
23:34:35|39596.51
23:34:36|39596.51
23:34:37|39596.5
23:34:38|39596.5
23:34:39|39596.5
23:34:40|39596.51
23:34:41|39596.51
23:34:42|39596.52
23:34:43|39596.52
23:34:44|39596.53
23:34:45|39596.53
23:34:46|39596.52
23:34:47|39585.71
23:34:48|39584.02
23:34:49|39589.96
23:34:50|39589.96
23:34:51|39589.96
23:34:52|39592.75
23:34:53|39592.74
23:34:54|39592.74
23:34:55|39592.75
23:34:57|39592.75
23:34:58|39599.99
23:34:59|39599.99
23:35:00|39599.99
23:35:01|39599.99
23:35:03|39594.88
23:35:03|39594.88
23:35:04|39594.88
23:35:05|39594.89
23:35:06|39594.89
23:35:07|39594.89
23:35:08|39594.88
23:35:09|39594.89
23:35:10|39594.88
23:35:11|39594.88
23:35:12|39594.88
23:35:14|39594.88
23:35:14|39594.89
23:35:15|39594.89
23:35:17|39594.24
23:35:18|39594.23
23:35:19|39594.24
23:35:20|39594.24
23:35:21|39592.73
23:35:22|39585.6
23:35:23|39584.01
23:35:24|39584.02
23:35:25|39581.63
23:35:26|39581.63
23:35:27|39581.63
23:35:27|39581.63
23:35:29|39580.04
23:35:30|39580.05
23:35:30|39580.04
23:35:32|39577.97
23:35:33|39577.97
23:35:34|39577.96
23:35:35|39577.48
23:35:36|39577.17
23:35:36|39577.17
23:35:37|39576.37
23:35:39|39573.83
23:35:40|39573.83
23:35:40|39573.82
23:35:42|39573.82
23:35:42|39573.82
23:35:44|39573.82
23:35:45|39573.82
23:35:46|39573.82
23:35:47|39573.82
23:35:48|39560.58
23:35:49|39560.33
23:35:50|39560.33
23:35:51|39558.91
23:35:52|39558.91
23:35:53|39558.91
23:35:54|39558.9
23:35:55|39558.9
23:35:56|39558.9
23:35:57|39558.9
23:35:57|39560.33
23:36:00|39560.35
23:36:00|39564.66
23:36:01|39570.69
23:36:02|39576.51
23:36:04|39575.93
23:36:05|39575.93
23:36:06|39575.93
23:36:08|39583.06
23:36:09|39577.13
23:36:09|39577.13
23:36:10|39576.09
23:36:11|39576.09
23:36:12|39575.9
23:36:13|39567.47
23:36:15|39558.9
23:36:15|39558.9
23:36:17|39558.91
23:36:18|39558.91
23:36:19|39558.9
23:36:20|39556.2
23:36:21|39556.2
23:36:22|39556.2
23:36:23|39556.2
23:36:24|39554.22
23:36:25|39554.22
23:36:26|39554.81
23:36:28|39563.01
23:36:29|39569.64
23:36:31|39569.68
23:36:31|39569.68
23:36:32|39567.13
23:36:34|39563.73
23:36:35|39563.74
23:36:36|39556.2
23:36:37|39556.2
23:36:38|39556.2
23:36:39|39556.5
23:36:40|39566.56
23:36:41|39571.1
23:36:42|39571.1
23:36:43|39571.09
23:36:44|39571.09
23:36:45|39571.09
23:36:46|39565.16
23:36:47|39559.24
23:36:48|39559.24
23:36:49|39559.23
23:36:50|39559.23
23:36:51|39559.24
23:36:52|39559.53
23:36:53|39563.32
23:36:54|39565.13
23:36:55|39565.12
23:36:56|39563.33
23:36:57|39562.77
23:36:58|39562.77
23:36:59|39559.53
23:37:01|39559.53
23:37:02|39559.53
23:37:03|39559.53
23:37:05|39559.01
23:37:05|39559.01
23:37:06|39559.01
23:37:07|39556.2
23:37:09|39556.21
23:37:10|39556.21
23:37:11|39556.21
23:37:12|39556.2
23:37:13|39556.21
23:37:14|39556.21
23:37:15|39556.2
23:37:16|39556.2
23:37:17|39556.2
23:37:18|39554.23
23:37:19|39554.23
23:37:20|39551.66
23:37:21|39551.66
23:37:22|39551.19
23:37:23|39543.19
23:37:24|39547.2
23:37:25|39548.8
23:37:26|39551.32
23:37:27|39551.32
23:37:28|39551.32
23:37:29|39551.32
23:37:30|39556.57
23:37:31|39558.17
23:37:32|39559.54
23:37:33|39559.54
23:37:34|39559.54
23:37:35|39559.77
23:37:36|39561.93
23:37:37|39561.93
23:37:38|39561.93
23:37:39|39557.93
23:37:40|39557.93
23:37:41|39556.7
23:37:42|39556.7
23:37:43|39556.7
23:37:44|39556.69
23:37:45|39559.53
23:37:46|39559.53
23:37:47|39559.53
23:37:48|39559.52
23:37:49|39559.52
23:37:50|39559.52
23:37:51|39551.39
23:37:52|39551.34
23:37:53|39551.34
23:37:54|39551.34
23:37:55|39550.19
23:37:56|39550.19
23:37:57|39553.54
23:37:58|39556.05
23:37:59|39556.05
23:38:00|39556.05
23:38:02|39556.05
23:38:03|39556.04
23:38:04|39556.04
23:38:04|39556.04
23:38:05|39556.05
23:38:07|39556.05
23:38:08|39561.57
23:38:09|39569.62
23:38:10|39569.62
23:38:11|39569.62
23:38:12|39569.63
23:38:13|39569.63
23:38:14|39572.51
23:38:15|39572.5
23:38:16|39571.47
23:38:17|39571.47
23:38:18|39571.47
23:38:19|39571.47
23:38:20|39571.47
23:38:21|39571.47
23:38:22|39569.34
23:38:23|39569.34
23:38:25|39569.33
23:38:26|39569.33
23:38:27|39569.34
23:38:28|39566.31
23:38:29|39566.29
23:38:29|39566.29
23:38:30|39566.29
23:38:32|39566.29
23:38:32|39570.8
23:38:33|39570.8
23:38:34|39570.8
23:38:36|39570.8
23:38:36|39570.8
23:38:38|39570.8
23:38:38|39570.8
23:38:40|39570.8
23:38:41|39570.8
23:38:42|39570.8
23:38:42|39570.8
23:38:43|39570.81
23:38:44|39570.81
23:38:46|39570.81
23:38:46|39570.81
23:38:48|39559.53
23:38:49|39559.54
23:38:49|39559.54
23:38:50|39559.54
23:38:51|39565.47
23:38:52|39567.57
23:38:53|39569.55
23:38:54|39572.58
23:38:55|39564.33
23:38:57|39563.28
23:38:57|39567.58
23:38:59|39567.58
23:39:00|39567.58
23:39:00|39567.58
23:39:02|39565.47
23:39:04|39565.47
23:39:06|39563.27
23:39:07|39563.27
23:39:07|39563.27
23:39:09|39568.98
23:39:10|39568.98
23:39:10|39569.
23:39:12|39569.
23:39:12|39569.
23:39:14|39568.99
23:39:14|39563.45
23:39:15|39563.44
23:39:17|39563.45
23:39:18|39563.44
23:39:19|39560.02
23:39:21|39560.02
23:39:21|39560.02
23:39:22|39546.
23:39:23|39539.4
23:39:24|39550.52
23:39:25|39539.57
23:39:26|39542.4
23:39:27|39543.37
23:39:28|39539.57
23:39:29|39538.77
23:39:30|39538.72
23:39:31|39538.72
23:39:32|39532.55
23:39:33|39523.28
23:39:35|39531.06
23:39:35|39531.1
23:39:37|39530.62
23:39:38|39529.29
23:39:39|39529.29
23:39:39|39529.28
23:39:41|39529.28
23:39:42|39529.28
23:39:42|39529.28
23:39:43|39529.28
23:39:45|39529.28
23:39:46|39529.28
23:39:46|39529.28
23:39:48|39532.04
23:39:49|39529.27
23:39:49|39526.09
23:39:51|39520.53
23:39:52|39512.77
23:39:53|39519.11
23:39:53|39524.83
23:39:55|39529.29
23:39:56|39530.58
23:39:57|39530.58
23:39:57|39530.58
23:39:58|39530.58
23:40:00|39530.59
23:40:01|39530.59
23:40:02|39524.66
23:40:04|39519.11
23:40:05|39522.21
23:40:07|39524.65
23:40:08|39525.04
23:40:10|39530.55
23:40:11|39525.08
23:40:12|39525.08
23:40:13|39525.08
23:40:14|39525.08
23:40:16|39525.07
23:40:16|39529.29
23:40:17|39529.29
23:40:19|39528.56
23:40:21|39528.54
23:40:21|39528.54
23:40:22|39528.54
23:40:23|39528.55
23:40:24|39515.86
23:40:25|39515.86
23:40:26|39515.81
23:40:27|39515.81
23:40:28|39515.43
23:40:29|39512.77
23:40:30|39512.77
23:40:31|39512.77
23:40:32|39513.85
23:40:34|39513.84
23:40:35|39513.85
23:40:35|39515.41
23:40:36|39513.84
23:40:38|39513.84
23:40:39|39513.84
23:40:40|39513.84
23:40:40|39516.11
23:40:42|39516.11
23:40:43|39519.85
23:40:44|39519.86
23:40:46|39519.86
23:40:46|39516.17
23:40:47|39516.17
23:40:48|39523.1
23:40:49|39523.1
23:40:50|39534.67
23:40:51|39529.3
23:40:52|39534.92
23:40:53|39534.92
23:40:54|39534.92
23:40:55|39537.25
23:40:56|39537.25
23:40:57|39537.25
23:40:58|39537.25
23:40:59|39537.25
23:41:00|39537.25
23:41:01|39537.25
23:41:02|39537.25
23:41:04|39537.24
23:41:06|39537.25
23:41:06|39537.25
23:41:08|39537.25
23:41:09|39537.5
23:41:10|39537.49
23:41:11|39537.5
23:41:12|39537.5
23:41:13|39537.5
23:41:14|39545.93
23:41:15|39545.92
23:41:16|39545.92
23:41:17|39545.92
23:41:18|39553.35
23:41:20|39558.4
23:41:21|39558.41
23:41:22|39560.3
23:41:23|39558.11
23:41:24|39558.11
23:41:25|39555.16
23:41:26|39555.16
23:41:27|39555.16
23:41:28|39555.16
23:41:29|39555.16
23:41:30|39559.99
23:41:31|39559.99
23:41:32|39560.
23:41:33|39560.
23:41:34|39560.
23:41:35|39560.
23:41:36|39559.99
23:41:37|39560.
23:41:38|39560.
23:41:39|39560.
23:41:40|39560.
23:41:41|39560.
23:41:42|39564.28
23:41:43|39564.28
23:41:44|39560.11
23:41:45|39560.1
23:41:46|39560.11
23:41:47|39560.11
23:41:48|39553.35
23:41:49|39545.87
23:41:50|39551.8
23:41:51|39551.8
23:41:52|39551.8
23:41:53|39551.8
23:41:54|39551.8
23:41:55|39553.98
23:41:56|39553.98
23:41:57|39553.98
23:41:58|39553.98
23:41:59|39554.56
23:42:00|39554.55
23:42:01|39554.55
23:42:02|39554.55
23:42:03|39554.55
23:42:04|39554.55
23:42:06|39554.55
23:42:07|39554.55
23:42:08|39554.55
23:42:09|39554.55
23:42:10|39554.55
23:42:11|39554.56
23:42:12|39555.29
23:42:13|39555.29
23:42:14|39555.3
23:42:15|39555.29
23:42:16|39555.3
23:42:17|39555.3
23:42:18|39553.98
23:42:19|39544.02
23:42:20|39544.01
23:42:22|39544.01
23:42:23|39544.01
23:42:23|39544.02
23:42:24|39544.02
23:42:25|39544.02
23:42:26|39544.02
23:42:28|39544.
23:42:29|39544.
23:42:30|39543.99
23:42:31|39543.99
23:42:32|39543.99
23:42:33|39541.09
23:42:34|39543.11
23:42:35|39543.11
23:42:36|39543.11
23:42:37|39529.29
23:42:38|39525.23
23:42:39|39525.23
23:42:40|39525.23
23:42:41|39525.22
23:42:42|39520.27
23:42:43|39520.27
23:42:44|39520.27
23:42:45|39520.27
23:42:47|39520.26
23:42:48|39520.27
23:42:48|39477.75
23:42:50|39461.08
23:42:51|39463.11
23:42:51|39470.25
23:42:52|39470.06
23:42:54|39467.7
23:42:55|39467.69
23:42:56|39467.69
23:42:56|39474.58
23:42:58|39474.58
23:42:58|39476.61
23:43:00|39479.7
23:43:01|39479.7
23:43:01|39470.67
23:43:02|39477.91
23:43:03|39477.9
23:43:04|39477.17
23:43:06|39477.17
23:43:08|39477.18
23:43:09|39478.2
23:43:10|39482.49
23:43:11|39498.6
23:43:13|39500.
23:43:14|39500.
23:43:14|39500.
23:43:15|39500.
23:43:17|39509.99
23:43:18|39510.
23:43:19|39510.01
23:43:20|39511.07
23:43:22|39519.99
23:43:22|39519.99
23:43:23|39519.99
23:43:25|39519.99
23:43:25|39517.34
23:43:26|39509.99
23:43:28|39509.99
23:43:29|39509.99
23:43:30|39519.19
23:43:31|39522.68
23:43:32|39525.01
23:43:33|39525.01
23:43:34|39525.01
23:43:36|39525.02
23:43:36|39525.02
23:43:37|39525.02
23:43:38|39525.02
23:43:39|39525.02
23:43:41|39525.02
23:43:42|39525.02
23:43:43|39525.02
23:43:44|39525.02
23:43:45|39515.81
23:43:46|39515.81
23:43:46|39518.48
23:43:47|39518.48
23:43:48|39519.01
23:43:49|39519.01
23:43:50|39519.01
23:43:52|39521.72
23:43:53|39521.72
23:43:54|39521.72
23:43:55|39521.73
23:43:56|39521.73
23:43:57|39521.73
23:43:58|39521.73
23:43:59|39521.73
23:44:00|39521.74
23:44:01|39521.75
23:44:03|39521.75
23:44:03|39521.75
23:44:05|39521.75
23:44:06|39521.75
23:44:07|39525.02
23:44:08|39525.02
23:44:10|39529.27
23:44:11|39529.28
23:44:12|39529.27
23:44:13|39529.27
23:44:14|39531.08
23:44:15|39531.08
23:44:16|39531.08
23:44:17|39531.08
23:44:18|39531.69
23:44:19|39531.7
23:44:20|39531.7
23:44:21|39531.69
23:44:22|39531.69
23:44:23|39531.99
23:44:24|39531.98
23:44:25|39531.99
23:44:26|39534.91
23:44:27|39534.92
23:44:28|39534.92
23:44:29|39534.92
23:44:30|39534.91
23:44:31|39534.92
23:44:32|39534.91
23:44:33|39534.91
23:44:34|39534.91
23:44:35|39534.91
23:44:37|39534.92
23:44:38|39518.99
23:44:39|39530.68
23:44:40|39530.68
23:44:41|39511.87
23:44:42|39511.87
23:44:43|39516.39
23:44:44|39516.39
23:44:45|39516.39
23:44:46|39518.13
23:44:47|39518.13
23:44:48|39518.13
23:44:49|39484.34
23:44:50|39473.37
23:44:51|39484.33
23:44:52|39487.21
23:44:53|39484.32
23:44:54|39484.32
23:44:55|39478.93
23:44:57|39466.84
23:44:57|39451.9
23:44:59|39462.98
23:45:00|39470.45
23:45:01|39482.49
23:45:01|39482.48
23:45:03|39482.78
23:45:04|39489.
23:45:04|39499.39
23:45:05|39498.72
23:45:07|39495.
23:45:08|39495.
23:45:09|39495.
23:45:11|39484.08
23:45:12|39476.71
23:45:13|39476.7
23:45:14|39470.44
23:45:15|39475.13
23:45:17|39472.79
23:45:19|39469.36
23:45:19|39469.36
23:45:20|39468.45
23:45:21|39460.86
23:45:22|39460.86
23:45:23|39465.28
23:45:25|39466.78
23:45:26|39468.44
23:45:27|39461.02
23:45:28|39455.
23:45:29|39455.01
23:45:30|39455.
23:45:32|39455.01
23:45:32|39455.
23:45:33|39455.3
23:45:34|39455.31
23:45:35|39455.33
23:45:37|39455.34
23:45:38|39455.33
23:45:39|39455.
23:45:40|39450.56
23:45:41|39442.03
23:45:42|39443.03
23:45:43|39447.22
23:45:44|39457.17
23:45:44|39464.1
23:45:46|39454.46
23:45:46|39431.33
23:45:48|39407.36
23:45:49|39400.01
23:45:50|39397.69
23:45:51|39416.15
23:45:52|39418.54
23:45:53|39418.86
23:45:54|39423.15
23:45:55|39423.15
23:45:55|39423.15
23:45:56|39423.15
23:45:58|39423.16
23:45:59|39434.48
23:46:00|39437.76
23:46:01|39451.91
23:46:03|39467.98
23:46:03|39467.98
23:46:05|39456.03
23:46:06|39460.1
23:46:06|39472.53
23:46:08|39475.35
23:46:10|39476.6
23:46:11|39482.48
23:46:13|39483.77
23:46:13|39483.77
23:46:14|39485.83
23:46:16|39489.68
23:46:17|39489.68
23:46:18|39478.81
23:46:19|39484.72
23:46:20|39489.65
23:46:21|39489.64
23:46:22|39484.72
23:46:23|39487.13
23:46:24|39487.13
23:46:25|39487.11
23:46:26|39485.24
23:46:28|39484.72
23:46:29|39484.72
23:46:29|39484.73
23:46:30|39489.64
23:46:31|39489.6
23:46:32|39487.14
23:46:34|39487.14
23:46:35|39487.14
23:46:35|39437.39
23:46:36|39399.05
23:46:37|39427.67
23:46:39|39419.65
23:46:39|39415.92
23:46:40|39404.55
23:46:41|39402.23
23:46:43|39392.96
23:46:43|39394.99
23:46:44|39400.3
23:46:45|39406.49
23:46:46|39406.48
23:46:48|39400.28
23:46:49|39395.91
23:46:50|39411.61
23:46:51|39405.34
23:46:52|39405.32
23:46:52|39411.23
23:46:53|39411.24
23:46:54|39415.92
23:46:56|39420.95
23:46:57|39415.93
23:46:57|39408.15
23:46:59|39417.21
23:46:59|39417.2
23:47:00|39417.2
23:47:01|39413.92
23:47:02|39413.92
23:47:04|39410.21
23:47:04|39410.21
23:47:06|39412.97
23:47:06|39412.98
23:47:08|39412.98
23:47:09|39412.98
23:47:09|39414.22
23:47:10|39424.69
23:47:11|39424.69
23:47:13|39424.69
23:47:13|39424.69
23:47:14|39418.76
23:47:15|39418.76
23:47:16|39418.76
23:47:17|39418.76
23:47:19|39418.76
23:47:20|39418.77
23:47:21|39418.77
23:47:22|39424.7
23:47:23|39427.5
23:47:24|39429.32
23:47:25|39433.63
23:47:27|39437.72
23:47:28|39437.72
23:47:29|39437.72
23:47:30|39437.73
23:47:31|39431.51
23:47:32|39437.73
23:47:33|39442.73
23:47:34|39444.51
23:47:36|39430.17
23:47:36|39419.24
23:47:37|39419.24
23:47:39|39419.24
23:47:39|39415.91
23:47:41|39410.24
23:47:42|39410.54
23:47:43|39414.3
23:47:45|39425.45
23:47:45|39425.45
23:47:46|39429.33
23:47:47|39433.55
23:47:48|39437.73
23:47:50|39437.73
23:47:51|39433.55
23:47:52|39433.51
23:47:53|39429.
23:47:54|39429.
23:47:55|39429.
23:47:56|39429.
23:47:57|39425.44
23:47:58|39410.86
23:47:59|39416.77
23:48:00|39416.77
23:48:01|39425.44
23:48:02|39425.44
23:48:03|39425.44
23:48:04|39425.45
23:48:05|39425.45
23:48:06|39425.74
23:48:07|39425.74
23:48:08|39425.74
23:48:10|39429.3
23:48:11|39429.3
23:48:12|39427.72
23:48:14|39464.1
23:48:14|39454.99
23:48:16|39463.66
23:48:17|39465.92
23:48:18|39473.68
23:48:19|39477.61
23:48:20|39482.43
23:48:21|39479.97
23:48:22|39479.97
23:48:23|39484.74
23:48:24|39484.74
23:48:26|39491.67
23:48:26|39491.67
23:48:28|39491.66
23:48:29|39491.66
23:48:30|39491.67
23:48:31|39489.68
23:48:32|39478.21
23:48:33|39490.82
23:48:34|39492.12
23:48:35|39482.66
23:48:36|39482.65
23:48:37|39482.66
23:48:39|39482.95
23:48:39|39482.94
23:48:40|39486.51
23:48:41|39488.57
23:48:42|39479.14
23:48:44|39473.4
23:48:45|39477.36
23:48:45|39490.04
23:48:47|39490.03
23:48:48|39490.03
23:48:48|39490.03
23:48:50|39490.03
23:48:51|39490.03
23:48:52|39490.03
23:48:53|39478.13
23:48:54|39478.13
23:48:55|39478.13
23:48:56|39478.13
23:48:57|39478.13
23:48:58|39483.85
23:48:59|39483.85
23:49:00|39483.85
23:49:01|39485.33
23:49:02|39485.34
23:49:03|39485.34
23:49:04|39485.34
23:49:05|39485.34
23:49:06|39485.33
23:49:07|39485.33
23:49:08|39485.33
23:49:09|39485.33
23:49:10|39485.34
23:49:11|39489.36
23:49:13|39489.36
23:49:14|39489.36
23:49:16|39489.36
23:49:17|39492.12
23:49:17|39492.12
23:49:19|39492.12
23:49:20|39492.12
23:49:22|39495.57
23:49:23|39500.83
23:49:24|39500.83
23:49:24|39500.83
23:49:26|39500.83
23:49:27|39500.83
23:49:28|39500.83
23:49:29|39500.83
23:49:30|39500.83
23:49:32|39500.83
23:49:32|39501.12
23:49:33|39501.13
23:49:34|39492.13
23:49:35|39492.13
23:49:36|39492.13
23:49:38|39493.69
23:49:39|39493.69
23:49:39|39494.95
23:49:41|39494.95
23:49:42|39494.95
23:49:42|39494.95
23:49:44|39494.95
23:49:45|39494.96
23:49:46|39499.98
23:49:47|39499.98
23:49:47|39499.97
23:49:49|39499.97
23:49:51|39499.98
23:49:51|39499.97
23:49:53|39499.98
23:49:54|39501.12
23:49:55|39501.13
23:49:55|39501.73
23:49:57|39503.37
23:49:57|39503.36
23:49:59|39503.36
23:49:59|39503.36
23:50:01|39500.84
23:50:03|39494.96
23:50:03|39494.96
23:50:05|39490.
23:50:05|39490.
23:50:06|39490.01
23:50:07|39490.01
23:50:08|39490.01
23:50:09|39490.01
23:50:10|39490.01
23:50:11|39490.01
23:50:13|39490.
23:50:14|39486.25
23:50:16|39479.41
23:50:16|39479.41
23:50:17|39479.42
23:50:18|39466.82
23:50:19|39463.39
23:50:20|39463.4
23:50:21|39457.18
23:50:23|39455.01
23:50:24|39455.01
23:50:24|39457.47
23:50:26|39457.47
23:50:28|39457.47
23:50:29|39467.27
23:50:31|39457.93
23:50:32|39457.93
23:50:33|39457.94
23:50:34|39457.94
23:50:35|39457.94
23:50:36|39457.94
23:50:36|39457.94
23:50:37|39460.6
23:50:39|39462.08
23:50:40|39455.28
23:50:41|39461.15
23:50:42|39461.18
23:50:43|39461.18
23:50:44|39461.18
23:50:46|39461.15
23:50:46|39461.15
23:50:47|39461.15
23:50:48|39461.14
23:50:49|39461.15
23:50:50|39461.14
23:50:51|39461.14
23:50:52|39461.14
23:50:53|39459.04
23:50:54|39455.28
23:50:55|39455.28
23:50:56|39455.28
23:50:57|39455.28
23:50:58|39455.28
23:50:59|39455.27
23:51:00|39455.28
23:51:01|39455.27
23:51:02|39455.28
23:51:03|39455.27
23:51:04|39455.27
23:51:05|39455.28
23:51:06|39455.28
23:51:07|39455.28
23:51:08|39455.27
23:51:09|39455.27
23:51:10|39455.
23:51:12|39455.01
23:51:13|39455.
23:51:15|39455.01
23:51:15|39455.01
23:51:17|39455.
23:51:18|39455.75
23:51:19|39466.27
23:51:20|39467.19
23:51:21|39467.2
23:51:22|39467.19
23:51:23|39467.11
23:51:24|39467.11
23:51:25|39467.11
23:51:26|39467.09
23:51:27|39467.45
23:51:28|39479.82
23:51:29|39479.82
23:51:30|39479.82
23:51:31|39478.08
23:51:32|39478.04
23:51:33|39478.04
23:51:34|39478.05
23:51:35|39478.05
23:51:36|39478.04
23:51:37|39478.05
23:51:38|39468.88
23:51:39|39468.89
23:51:40|39468.89
23:51:41|39467.51
23:51:42|39467.51
23:51:43|39467.5
23:51:44|39467.49
23:51:45|39461.97
23:51:46|39461.97
23:51:48|39461.97
23:51:48|39461.97
23:51:50|39461.96
23:51:50|39461.96
23:51:52|39461.96
23:51:52|39461.96
23:51:53|39461.96
23:51:54|39461.96
23:51:55|39461.96
23:51:56|39461.96
23:51:58|39461.97
23:51:58|39461.96
23:51:59|39461.96
23:52:00|39461.96
23:52:02|39461.97
23:52:03|39461.97
23:52:04|39461.97
23:52:05|39461.97
23:52:06|39461.97
23:52:07|39461.97
23:52:08|39461.96
23:52:09|39461.96
23:52:10|39461.96
23:52:11|39461.96
23:52:13|39461.96
23:52:13|39461.97
23:52:14|39461.97
23:52:16|39461.97
23:52:18|39457.17
23:52:19|39457.17
23:52:19|39429.25
23:52:21|39438.78
23:52:22|39438.78
23:52:24|39438.78
23:52:25|39438.78
23:52:26|39438.78
23:52:26|39438.78
23:52:28|39438.76
23:52:29|39438.77
23:52:29|39438.76
23:52:30|39438.76
23:52:31|39438.77
23:52:32|39438.77
23:52:35|39438.77
23:52:35|39438.77
23:52:36|39446.02
23:52:37|39448.29
23:52:38|39452.83
23:52:39|39452.84
23:52:40|39452.83
23:52:41|39452.83
23:52:42|39448.31
23:52:43|39448.31
23:52:44|39448.31
23:52:45|39448.31
23:52:46|39448.31
23:52:47|39448.31
23:52:49|39450.83
23:52:50|39450.83
23:52:51|39450.84
23:52:52|39450.84
23:52:53|39450.84
23:52:54|39450.84
23:52:54|39450.84
23:52:55|39450.84
23:52:57|39450.84
23:52:57|39453.45
23:52:58|39453.45
23:52:59|39453.44
23:53:00|39455.32
23:53:02|39461.96
23:53:03|39461.97
23:53:04|39462.28
23:53:05|39464.46
23:53:06|39461.96
23:53:07|39461.96
23:53:08|39461.97
23:53:09|39461.97
23:53:10|39461.97
23:53:11|39461.97
23:53:12|39461.97
23:53:13|39461.97
23:53:14|39461.97
23:53:15|39461.96
23:53:17|39461.96
23:53:18|39461.96
23:53:19|39461.97
23:53:20|39461.97
23:53:22|39461.97
23:53:22|39465.35
23:53:23|39465.35
23:53:24|39465.35
23:53:25|39465.36
23:53:27|39465.35
23:53:28|39465.35
23:53:29|39465.35
23:53:29|39465.35
23:53:31|39465.35
23:53:32|39465.35
23:53:33|39465.35
23:53:34|39465.36
23:53:35|39465.36
23:53:36|39465.35
23:53:38|39465.36
23:53:38|39465.36
23:53:39|39465.36
23:53:40|39465.36
23:53:41|39465.36
23:53:42|39465.36
23:53:43|39465.36
23:53:44|39465.36
23:53:45|39465.35
23:53:46|39465.35
23:53:47|39465.35
23:53:48|39465.35
23:53:49|39466.
23:53:50|39466.04
23:53:51|39455.
23:53:52|39450.83
23:53:53|39450.83
23:53:54|39450.83
23:53:55|39450.83
23:53:56|39450.84
23:53:57|39450.84
23:53:58|39450.84
23:53:59|39450.84
23:54:00|39451.13
23:54:01|39451.13
23:54:02|39464.85
23:54:03|39464.85
23:54:04|39462.04
23:54:05|39462.05
23:54:06|39464.85
23:54:07|39464.85
23:54:08|39458.94
23:54:10|39465.15
23:54:12|39465.14
23:54:12|39461.9
23:54:13|39461.91
23:54:14|39461.91
23:54:15|39461.9
23:54:17|39461.9
23:54:19|39460.79
23:54:19|39460.79
23:54:20|39460.79
23:54:21|39460.78
23:54:22|39460.75
23:54:24|39457.26
23:54:25|39457.27
23:54:26|39457.27
23:54:27|39458.13
23:54:28|39458.13
23:54:28|39458.13
23:54:30|39458.91
23:54:30|39458.91
23:54:32|39461.99
23:54:32|39461.99
23:54:34|39462.
23:54:35|39462.
23:54:35|39462.
23:54:37|39462.
23:54:38|39462.
23:54:39|39462.
23:54:40|39462.
23:54:41|39462.
23:54:42|39463.6
23:54:43|39463.6
23:54:44|39463.6
23:54:44|39463.6
23:54:46|39463.6
23:54:47|39463.6
23:54:47|39463.6
23:54:48|39463.61
23:54:50|39463.61
23:54:50|39463.61
23:54:51|39463.6
23:54:53|39463.61
23:54:54|39463.61
23:54:55|39463.61
23:54:56|39463.61
23:54:57|39463.61
23:54:58|39463.61
23:54:59|39463.61
23:55:00|39465.44
23:55:00|39476.57
23:55:02|39475.81
23:55:03|39475.81
23:55:04|39475.81
23:55:05|39473.93
23:55:06|39473.93
23:55:07|39473.94
23:55:07|39474.72
23:55:09|39480.15
23:55:10|39480.15
23:55:11|39476.63
23:55:11|39476.63
23:55:13|39476.62
23:55:14|39476.62
23:55:15|39476.62
23:55:15|39476.62
23:55:17|39476.62
23:55:19|39476.63
23:55:19|39487.24
23:55:20|39487.24
23:55:21|39489.92
23:55:22|39489.93
23:55:24|39489.93
23:55:26|39487.26
23:55:26|39484.01
23:55:27|39489.63
23:55:28|39489.62
23:55:29|39489.62
23:55:30|39489.93
23:55:31|39494.89
23:55:33|39495.55
23:55:33|39498.78
23:55:34|39498.78
23:55:35|39498.79
23:55:36|39498.78
23:55:38|39498.79
23:55:39|39498.79
23:55:40|39498.79
23:55:41|39498.79
23:55:42|39498.79
23:55:43|39499.08
23:55:44|39499.83
23:55:45|39499.98
23:55:46|39499.98
23:55:47|39500.
23:55:48|39499.99
23:55:49|39499.99
23:55:50|39499.99
23:55:51|39500.
23:55:52|39500.
23:55:53|39500.
23:55:54|39500.
23:55:55|39500.
23:55:56|39500.
23:55:57|39500.
23:55:58|39503.4
23:55:59|39503.4
23:56:00|39503.4
23:56:01|39503.39
23:56:02|39500.02
23:56:03|39500.02
23:56:04|39500.01
23:56:05|39500.01
23:56:06|39500.01
23:56:07|39500.01
23:56:08|39500.01
23:56:09|39500.02
23:56:10|39500.02
23:56:11|39500.02
23:56:12|39500.02
23:56:13|39500.02
23:56:14|39501.98
23:56:15|39503.39
23:56:16|39503.39
23:56:17|39503.39
23:56:18|39503.39
23:56:19|39503.39
23:56:21|39504.07
23:56:22|39504.07
23:56:22|39504.07
23:56:24|39504.02
23:56:24|39502.02
23:56:26|39502.02
23:56:27|39502.02
23:56:28|39502.02
23:56:29|39502.02
23:56:30|39502.02
23:56:31|39501.97
23:56:32|39501.97
23:56:33|39500.02
23:56:34|39500.02
23:56:35|39500.02
23:56:36|39500.02
23:56:37|39500.02
23:56:38|39500.02
23:56:39|39500.02
23:56:40|39500.03
23:56:42|39500.02
23:56:43|39500.02
23:56:43|39500.02
23:56:44|39502.22
23:56:45|39502.21
23:56:47|39502.21
23:56:47|39502.22
23:56:48|39502.22
23:56:50|39502.22
23:56:50|39502.21
23:56:52|39502.21
23:56:52|39502.21
23:56:54|39502.21
23:56:55|39502.21
23:56:55|39502.22
23:56:56|39502.22
23:56:58|39502.22
23:56:58|39500.09
23:57:00|39500.09
23:57:00|39500.09
23:57:02|39500.09
23:57:03|39500.01
23:57:04|39500.02
23:57:04|39500.02
23:57:05|39500.02
23:57:07|39500.01
23:57:07|39500.01
23:57:09|39493.13
23:57:09|39489.23
23:57:11|39482.12
23:57:12|39478.76
23:57:12|39485.56
23:57:13|39485.56
23:57:14|39485.57
23:57:15|39485.85
23:57:16|39485.86
23:57:18|39485.86
23:57:18|39492.09
23:57:20|39481.42
23:57:22|39486.07
23:57:22|39481.71
23:57:24|39481.71
23:57:25|39481.71
23:57:26|39481.71
23:57:28|39472.35
23:57:29|39471.12
23:57:31|39471.12
23:57:31|39471.12
23:57:33|39472.32
23:57:33|39472.32
23:57:35|39473.7
23:57:36|39473.7
23:57:37|39475.05
23:57:38|39475.05
23:57:39|39475.04
23:57:40|39468.7
23:57:41|39463.61
23:57:42|39463.61
23:57:43|39463.61
23:57:44|39463.61
23:57:45|39463.61
23:57:46|39458.22
23:57:47|39455.28
23:57:48|39455.
23:57:49|39455.
23:57:50|39455.01
23:57:51|39455.01
23:57:52|39455.
23:57:53|39455.
23:57:54|39455.
23:57:55|39455.
23:57:56|39455.
23:57:57|39455.
23:57:58|39455.
23:57:59|39455.
23:58:00|39455.
23:58:01|39455.
23:58:02|39455.
23:58:03|39455.01
23:58:04|39455.
23:58:05|39455.
23:58:06|39455.
23:58:07|39455.
23:58:08|39455.
23:58:10|39455.
23:58:11|39457.67
23:58:11|39460.91
23:58:12|39460.91
23:58:14|39460.91
23:58:14|39460.91
23:58:15|39460.91
23:58:17|39463.6
23:58:17|39465.52
23:58:18|39470.86
23:58:19|39470.86
23:58:21|39470.86
23:58:23|39476.6
23:58:24|39472.97
23:58:25|39472.97
23:58:26|39472.97
23:58:27|39472.98
23:58:29|39472.97
23:58:30|39472.97
23:58:30|39472.97
23:58:32|39472.98
23:58:32|39472.97
23:58:33|39472.98
23:58:34|39472.98
23:58:35|39472.68
23:58:36|39468.76
23:58:37|39468.76
23:58:38|39468.76
23:58:39|39468.76
23:58:41|39468.76
23:58:42|39468.76
23:58:43|39468.75
23:58:44|39473.74
23:58:45|39478.12
23:58:47|39478.12
23:58:47|39478.12
23:58:48|39481.47
23:58:50|39481.47
23:58:51|39476.86
23:58:51|39476.86
23:58:53|39476.86
23:58:54|39481.42
23:58:55|39481.43
23:58:56|39481.43
23:58:57|39481.43
23:58:59|39481.43
23:58:59|39481.47
23:59:00|39482.11
23:59:01|39482.11
23:59:02|39488.1
23:59:03|39490.08
23:59:04|39490.08
23:59:05|39490.08
23:59:06|39490.08
23:59:07|39490.08
23:59:08|39491.32
23:59:09|39496.97
23:59:10|39496.19
23:59:12|39496.19
23:59:12|39496.19
23:59:13|39496.21
23:59:15|39499.94
23:59:16|39497.86
23:59:16|39497.86
23:59:18|39497.86
23:59:18|39497.86
23:59:19|39497.86
23:59:21|39497.86
23:59:22|39500.
23:59:24|39499.99
23:59:24|39499.99
23:59:26|39499.99
23:59:27|39499.28
23:59:28|39499.28
23:59:29|39499.29
23:59:31|39499.28
23:59:33|39499.28
23:59:33|39499.29
23:59:34|39502.99
23:59:35|39503.
23:59:36|39503.
23:59:37|39505.
23:59:38|39505.
23:59:39|39506.3
23:59:40|39506.3
23:59:41|39509.84
23:59:42|39515.47
23:59:43|39515.48
23:59:44|39516.15
23:59:45|39521.55
23:59:46|39521.82
23:59:48|39528.35
23:59:48|39529.34
23:59:50|39530.11
23:59:51|39534.91
23:59:52|39531.69
23:59:53|39531.69
23:59:53|39534.83
23:59:55|39534.84
23:59:56|39534.84
23:59:57|39534.84
23:59:58|39534.84
23:59:59|39534.83
23:59:59|39534.83