00:00:00|42767.7
00:00:01|42777.06
00:00:02|42777.07
00:00:03|42774.04
00:00:04|42774.03
00:00:05|42774.04
00:00:06|42777.07
00:00:07|42777.07
00:00:08|42777.08
00:00:09|42777.07
00:00:10|42777.07
00:00:12|42777.08
00:00:13|42777.08
00:00:15|42777.77
00:00:15|42778.34
00:00:17|42780.49
00:00:18|42780.49
00:00:18|42780.65
00:00:19|42786.
00:00:21|42788.46
00:00:22|42788.46
00:00:23|42788.45
00:00:24|42782.03
00:00:25|42785.06
00:00:26|42785.06
00:00:27|42783.77
00:00:28|42787.44
00:00:29|42787.45
00:00:30|42787.45
00:00:31|42787.45
00:00:32|42787.45
00:00:33|42787.45
00:00:34|42787.45
00:00:35|42787.45
00:00:37|42779.45
00:00:38|42779.45
00:00:38|42779.45
00:00:40|42779.45
00:00:40|42779.45
00:00:42|42779.45
00:00:43|42779.45
00:00:44|42779.44
00:00:45|42779.44
00:00:46|42779.44
00:00:47|42779.45
00:00:48|42779.45
00:00:49|42768.14
00:00:50|42768.14
00:00:51|42768.13
00:00:52|42768.14
00:00:53|42768.3
00:00:54|42768.3
00:00:55|42777.
00:00:57|42772.83
00:00:57|42772.83
00:00:59|42772.82
00:01:00|42772.82
00:01:00|42772.82
00:01:02|42768.12
00:01:03|42768.11
00:01:04|42768.11
00:01:05|42765.99
00:01:06|42765.99
00:01:06|42765.99
00:01:08|42769.72
00:01:09|42769.72
00:01:10|42769.68
00:01:10|42768.12
00:01:12|42768.12
00:01:13|42768.11
00:01:14|42768.11
00:01:15|42768.11
00:01:17|42768.12
00:01:18|42768.11
00:01:19|42768.12
00:01:20|42768.12
00:01:21|42768.12
00:01:21|42768.12
00:01:23|42768.11
00:01:25|42768.11
00:01:25|42765.99
00:01:26|42765.99
00:01:27|42765.99
00:01:28|42765.99
00:01:29|42765.99
00:01:30|42765.99
00:01:31|42765.98
00:01:32|42765.99
00:01:33|42765.99
00:01:34|42762.88
00:01:36|42764.13
00:01:37|42764.13
00:01:39|42767.21
00:01:39|42767.21
00:01:40|42767.21
00:01:41|42767.21
00:01:42|42767.22
00:01:43|42767.22
00:01:44|42767.22
00:01:45|42767.22
00:01:46|42767.22
00:01:47|42767.22
00:01:48|42767.22
00:01:49|42767.21
00:01:50|42767.21
00:01:51|42767.21
00:01:52|42767.21
00:01:53|42762.89
00:01:54|42762.89
00:01:55|42762.89
00:01:56|42762.88
00:01:57|42762.88
00:01:58|42762.88
00:01:59|42762.88
00:02:00|42762.89
00:02:01|42762.89
00:02:02|42762.88
00:02:03|42756.33
00:02:05|42756.33
00:02:06|42756.32
00:02:07|42756.32
00:02:09|42756.32
00:02:09|42756.32
00:02:10|42748.
00:02:11|42738.1
00:02:13|42739.1
00:02:15|42739.1
00:02:15|42736.97
00:02:17|42736.96
00:02:18|42736.96
00:02:19|42733.06
00:02:20|42731.51
00:02:22|42731.49
00:02:22|42731.49
00:02:23|42722.92
00:02:24|42720.
00:02:25|42720.
00:02:26|42720.
00:02:27|42720.
00:02:28|42720.
00:02:29|42720.
00:02:30|42720.
00:02:31|42721.29
00:02:32|42721.29
00:02:33|42721.29
00:02:34|42721.29
00:02:35|42724.75
00:02:36|42724.75
00:02:37|42727.95
00:02:39|42727.95
00:02:40|42727.96
00:02:41|42727.96
00:02:42|42727.96
00:02:43|42725.44
00:02:45|42717.06
00:02:46|42717.06
00:02:47|42717.06
00:02:48|42717.06
00:02:49|42717.06
00:02:50|42724.73
00:02:51|42724.73
00:02:52|42718.77
00:02:53|42710.72
00:02:54|42705.37
00:02:55|42714.28
00:02:56|42715.49
00:02:58|42724.5
00:02:58|42724.51
00:02:59|42724.51
00:03:00|42724.51
00:03:01|42724.51
00:03:02|42724.52
00:03:03|42724.52
00:03:04|42724.74
00:03:05|42724.74
00:03:06|42724.74
00:03:08|42724.74
00:03:09|42724.74
00:03:10|42716.2
00:03:11|42716.2
00:03:12|42716.2
00:03:13|42716.2
00:03:14|42716.2
00:03:15|42716.2
00:03:16|42716.2
00:03:18|42716.2
00:03:18|42716.22
00:03:20|42716.22
00:03:21|42716.22
00:03:22|42716.22
00:03:23|42719.06
00:03:25|42719.05
00:03:25|42719.06
00:03:27|42720.
00:03:28|42724.49
00:03:29|42724.49
00:03:30|42724.48
00:03:31|42724.47
00:03:32|42724.47
00:03:33|42724.47
00:03:34|42724.47
00:03:35|42729.92
00:03:36|42729.92
00:03:37|42734.91
00:03:38|42729.94
00:03:39|42729.94
00:03:40|42732.36
00:03:41|42732.36
00:03:42|42728.68
00:03:43|42728.68
00:03:45|42728.68
00:03:46|42726.83
00:03:47|42726.83
00:03:47|42726.83
00:03:49|42726.99
00:03:49|42726.99
00:03:51|42728.62
00:03:52|42728.62
00:03:53|42728.63
00:03:54|42728.63
00:03:55|42728.63
00:03:56|42733.38
00:03:57|42733.38
00:03:58|42733.38
00:03:59|42733.38
00:04:00|42742.96
00:04:01|42748.89
00:04:02|42748.89
00:04:04|42747.23
00:04:04|42747.22
00:04:05|42747.22
00:04:07|42747.22
00:04:07|42747.23
00:04:08|42750.
00:04:09|42750.
00:04:10|42750.
00:04:12|42750.
00:04:12|42750.
00:04:14|42749.99
00:04:15|42753.53
00:04:17|42753.76
00:04:18|42749.49
00:04:19|42753.78
00:04:20|42753.78
00:04:21|42759.14
00:04:22|42759.14
00:04:24|42759.14
00:04:25|42758.98
00:04:25|42754.35
00:04:27|42748.34
00:04:29|42748.34
00:04:30|42748.33
00:04:31|42748.34
00:04:32|42748.34
00:04:33|42748.33
00:04:34|42748.34
00:04:34|42748.34
00:04:35|42748.34
00:04:37|42754.17
00:04:38|42754.17
00:04:39|42754.17
00:04:40|42754.17
00:04:41|42754.18
00:04:42|42754.17
00:04:43|42754.18
00:04:44|42754.17
00:04:45|42754.17
00:04:46|42754.17
00:04:47|42747.86
00:04:48|42747.86
00:04:49|42745.08
00:04:50|42745.08
00:04:51|42747.85
00:04:52|42747.85
00:04:53|42747.85
00:04:55|42747.81
00:04:55|42743.94
00:04:57|42733.92
00:04:58|42733.92
00:04:59|42733.92
00:04:59|42733.92
00:05:01|42733.92
00:05:02|42733.93
00:05:03|42734.08
00:05:03|42738.69
00:05:05|42738.69
00:05:06|42738.69
00:05:07|42738.69
00:05:07|42728.65
00:05:09|42728.48
00:05:09|42728.48
00:05:10|42725.42
00:05:13|42724.44
00:05:13|42723.61
00:05:14|42723.61
00:05:15|42723.61
00:05:16|42719.17
00:05:18|42715.35
00:05:19|42715.35
00:05:20|42715.34
00:05:21|42715.34
00:05:23|42715.35
00:05:23|42715.35
00:05:24|42715.35
00:05:25|42715.34
00:05:26|42715.34
00:05:28|42715.35
00:05:29|42715.35
00:05:29|42715.34
00:05:32|42715.34
00:05:32|42715.34
00:05:33|42715.23
00:05:34|42715.23
00:05:35|42715.23
00:05:36|42715.23
00:05:37|42715.23
00:05:38|42715.23
00:05:39|42715.23
00:05:40|42715.24
00:05:41|42715.24
00:05:42|42715.23
00:05:43|42715.23
00:05:44|42715.23
00:05:45|42712.78
00:05:46|42712.78
00:05:47|42712.78
00:05:48|42715.21
00:05:49|42715.21
00:05:51|42715.22
00:05:52|42715.21
00:05:53|42715.21
00:05:54|42715.21
00:05:55|42715.21
00:05:55|42712.64
00:05:57|42712.64
00:05:57|42712.64
00:05:59|42712.63
00:06:00|42712.63
00:06:01|42712.63
00:06:02|42712.64
00:06:04|42710.42
00:06:04|42710.42
00:06:05|42710.42
00:06:06|42710.42
00:06:07|42710.43
00:06:08|42710.43
00:06:09|42710.43
00:06:10|42710.43
00:06:11|42710.43
00:06:12|42710.42
00:06:13|42710.42
00:06:14|42710.42
00:06:15|42710.43
00:06:17|42710.59
00:06:18|42715.51
00:06:19|42725.26
00:06:20|42730.67
00:06:22|42730.51
00:06:23|42717.99
00:06:24|42717.99
00:06:25|42710.6
00:06:26|42710.6
00:06:27|42714.8
00:06:28|42727.36
00:06:29|42725.53
00:06:30|42725.53
00:06:31|42725.53
00:06:32|42725.53
00:06:33|42725.54
00:06:34|42727.34
00:06:35|42727.34
00:06:36|42727.35
00:06:37|42733.46
00:06:38|42733.46
00:06:39|42733.46
00:06:40|42734.47
00:06:41|42734.47
00:06:42|42734.48
00:06:43|42734.48
00:06:44|42734.48
00:06:45|42734.49
00:06:46|42739.02
00:06:47|42739.01
00:06:48|42739.01
00:06:49|42739.01
00:06:50|42739.01
00:06:51|42739.01
00:06:52|42739.01
00:06:54|42739.01
00:06:55|42739.01
00:06:55|42739.01
00:06:57|42739.01
00:06:57|42739.01
00:06:58|42739.01
00:07:00|42739.01
00:07:00|42739.01
00:07:01|42739.01
00:07:03|42739.01
00:07:04|42733.06
00:07:05|42729.3
00:07:06|42729.3
00:07:07|42729.3
00:07:08|42729.3
00:07:09|42729.29
00:07:10|42729.29
00:07:11|42729.3
00:07:12|42729.3
00:07:13|42729.3
00:07:14|42729.3
00:07:15|42729.3
00:07:16|42729.3
00:07:17|42729.3
00:07:19|42729.3
00:07:19|42729.3
00:07:20|42729.3
00:07:21|42729.3
00:07:22|42729.29
00:07:24|42729.29
00:07:25|42729.29
00:07:26|42729.29
00:07:28|42729.29
00:07:28|42729.3
00:07:29|42729.29
00:07:30|42729.29
00:07:31|42729.29
00:07:32|42729.29
00:07:34|42733.06
00:07:35|42733.06
00:07:36|42733.06
00:07:37|42733.06
00:07:38|42733.06
00:07:39|42733.06
00:07:40|42733.06
00:07:41|42733.06
00:07:42|42733.07
00:07:43|42733.07
00:07:44|42733.07
00:07:45|42733.07
00:07:46|42733.07
00:07:47|42729.29
00:07:48|42729.29
00:07:49|42729.29
00:07:50|42729.29
00:07:51|42729.29
00:07:52|42729.29
00:07:53|42729.29
00:07:54|42729.29
00:07:55|42729.29
00:07:56|42729.3
00:07:57|42729.3
00:07:58|42729.3
00:07:59|42729.3
00:08:00|42729.29
00:08:01|42729.29
00:08:02|42729.29
00:08:03|42729.3
00:08:04|42729.3
00:08:05|42738.16
00:08:06|42739.01
00:08:08|42739.
00:08:08|42739.01
00:08:09|42739.01
00:08:11|42739.01
00:08:11|42738.16
00:08:12|42738.16
00:08:14|42738.16
00:08:14|42733.81
00:08:15|42733.82
00:08:16|42733.82
00:08:17|42733.84
00:08:19|42733.84
00:08:20|42733.84
00:08:21|42733.84
00:08:22|42738.51
00:08:23|42738.5
00:08:24|42738.5
00:08:26|42738.5
00:08:27|42734.15
00:08:29|42734.15
00:08:29|42734.15
00:08:30|42734.15
00:08:32|42734.15
00:08:33|42734.15
00:08:34|42734.15
00:08:35|42734.15
00:08:36|42734.15
00:08:37|42734.15
00:08:38|42743.93
00:08:39|42747.86
00:08:41|42753.76
00:08:42|42753.76
00:08:43|42766.58
00:08:44|42770.02
00:08:45|42769.07
00:08:46|42763.41
00:08:47|42763.42
00:08:48|42763.42
00:08:49|42763.42
00:08:50|42763.42
00:08:51|42763.42
00:08:52|42763.42
00:08:53|42763.42
00:08:54|42763.42
00:08:55|42763.42
00:08:57|42763.41
00:08:58|42763.41
00:08:58|42763.41
00:09:00|42763.41
00:09:01|42770.02
00:09:02|42777.76
00:09:02|42777.76
00:09:04|42777.76
00:09:05|42777.76
00:09:06|42777.77
00:09:07|42777.77
00:09:08|42777.77
00:09:09|42777.77
00:09:10|42777.77
00:09:11|42777.77
00:09:12|42780.84
00:09:13|42782.82
00:09:14|42782.82
00:09:15|42777.6
00:09:16|42777.6
00:09:17|42777.6
00:09:18|42777.6
00:09:18|42777.6
00:09:20|42777.6
00:09:22|42777.61
00:09:23|42777.61
00:09:25|42774.43
00:09:26|42774.43
00:09:28|42774.43
00:09:28|42774.43
00:09:29|42774.43
00:09:30|42774.43
00:09:32|42774.43
00:09:33|42774.42
00:09:35|42774.42
00:09:35|42774.42
00:09:37|42774.42
00:09:38|42774.42
00:09:39|42774.42
00:09:40|42774.42
00:09:40|42774.42
00:09:42|42774.42
00:09:43|42774.42
00:09:44|42774.43
00:09:45|42774.42
00:09:46|42774.43
00:09:47|42774.43
00:09:48|42774.43
00:09:49|42774.43
00:09:50|42774.42
00:09:51|42774.43
00:09:52|42774.42
00:09:53|42774.42
00:09:54|42774.42
00:09:54|42774.42
00:09:55|42774.43
00:09:56|42774.43
00:09:57|42774.42
00:09:59|42774.42
00:10:00|42774.43
00:10:01|42774.43
00:10:02|42774.42
00:10:03|42774.42
00:10:04|42774.43
00:10:05|42762.93
00:10:06|42753.76
00:10:07|42750.55
00:10:07|42741.65
00:10:09|42734.16
00:10:10|42726.62
00:10:11|42726.63
00:10:13|42731.56
00:10:13|42733.63
00:10:14|42733.63
00:10:15|42740.03
00:10:16|42749.35
00:10:18|42753.76
00:10:19|42753.76
00:10:19|42753.76
00:10:22|42759.06
00:10:23|42759.06
00:10:24|42759.06
00:10:25|42759.07
00:10:27|42759.07
00:10:28|42759.07
00:10:29|42759.07
00:10:30|42759.07
00:10:31|42759.07
00:10:33|42760.8
00:10:33|42763.43
00:10:34|42763.43
00:10:35|42763.43
00:10:36|42760.98
00:10:37|42756.62
00:10:38|42756.26
00:10:39|42756.26
00:10:40|42756.26
00:10:42|42756.26
00:10:42|42756.26
00:10:44|42768.3
00:10:45|42769.99
00:10:46|42769.99
00:10:47|42769.99
00:10:48|42770.
00:10:48|42770.
00:10:50|42769.83
00:10:51|42763.59
00:10:52|42763.59
00:10:53|42769.82
00:10:54|42769.83
00:10:55|42769.83
00:10:56|42769.83
00:10:56|42769.83
00:10:57|42769.83
00:10:58|42769.83
00:11:00|42769.85
00:11:01|42769.85
00:11:02|42769.84
00:11:03|42769.84
00:11:04|42769.84
00:11:05|42769.84
00:11:05|42769.84
00:11:07|42769.84
00:11:07|42765.
00:11:09|42765.
00:11:09|42765.
00:11:11|42765.01
00:11:12|42765.01
00:11:12|42765.01
00:11:14|42765.01
00:11:15|42759.45
00:11:16|42756.3
00:11:16|42756.26
00:11:18|42756.26
00:11:19|42756.26
00:11:19|42756.26
00:11:21|42756.26
00:11:23|42756.26
00:11:24|42756.26
00:11:25|42756.26
00:11:26|42756.26
00:11:27|42756.26
00:11:29|42756.26
00:11:30|42756.26
00:11:31|42756.26
00:11:32|42756.27
00:11:33|42756.27
00:11:34|42756.27
00:11:36|42756.27
00:11:37|42756.27
00:11:37|42756.27
00:11:38|42756.27
00:11:40|42756.27
00:11:41|42756.27
00:11:42|42756.27
00:11:43|42756.27
00:11:44|42756.27
00:11:45|42756.27
00:11:46|42756.27
00:11:47|42756.27
00:11:48|42756.27
00:11:49|42756.27
00:11:50|42756.27
00:11:51|42756.27
00:11:52|42756.27
00:11:53|42756.27
00:11:54|42756.27
00:11:55|42756.26
00:11:56|42756.27
00:11:57|42756.27
00:11:58|42756.27
00:11:59|42756.27
00:12:00|42756.27
00:12:01|42756.27
00:12:02|42756.27
00:12:03|42756.27
00:12:04|42756.27
00:12:05|42756.27
00:12:06|42756.27
00:12:07|42756.27
00:12:08|42756.27
00:12:09|42756.27
00:12:10|42756.27
00:12:11|42756.27
00:12:12|42756.26
00:12:13|42756.27
00:12:14|42756.27
00:12:15|42756.26
00:12:16|42756.26
00:12:17|42756.26
00:12:18|42756.27
00:12:19|42756.27
00:12:20|42756.27
00:12:21|42756.27
00:12:22|42756.27
00:12:23|42756.26
00:12:24|42756.26
00:12:25|42756.26
00:12:27|42756.27
00:12:28|42756.27
00:12:29|42756.27
00:12:29|42756.27
00:12:31|42756.26
00:12:32|42756.46
00:12:33|42759.21
00:12:34|42759.21
00:12:35|42759.21
00:12:36|42759.21
00:12:37|42759.21
00:12:38|42759.21
00:12:39|42759.2
00:12:40|42759.2
00:12:41|42759.2
00:12:43|42759.2
00:12:43|42759.2
00:12:44|42759.21
00:12:46|42759.21
00:12:46|42759.21
00:12:47|42759.21
00:12:49|42759.21
00:12:50|42760.
00:12:51|42760.04
00:12:52|42759.03
00:12:54|42759.02
00:12:54|42759.02
00:12:55|42759.02
00:12:56|42759.02
00:12:58|42759.02
00:12:59|42759.02
00:12:59|42764.66
00:13:00|42764.66
00:13:02|42764.49
00:13:03|42755.
00:13:04|42755.
00:13:05|42753.77
00:13:06|42749.4
00:13:06|42749.25
00:13:08|42747.23
00:13:09|42747.23
00:13:10|42749.57
00:13:11|42749.57
00:13:12|42753.29
00:13:12|42753.29
00:13:13|42753.68
00:13:14|42753.68
00:13:15|42753.68
00:13:17|42753.68
00:13:18|42750.19
00:13:19|42750.19
00:13:20|42750.19
00:13:20|42750.19
00:13:22|42750.19
00:13:22|42750.19
00:13:24|42747.09
00:13:25|42747.09
00:13:26|42747.09
00:13:27|42747.09
00:13:28|42747.09
00:13:29|42751.38
00:13:30|42751.4
00:13:31|42751.4
00:13:32|42751.4
00:13:33|42751.4
00:13:34|42751.4
00:13:35|42751.4
00:13:36|42751.4
00:13:37|42751.4
00:13:38|42751.4
00:13:39|42751.39
00:13:40|42751.39
00:13:41|42751.39
00:13:42|42751.39
00:13:43|42747.08
00:13:44|42747.08
00:13:46|42743.93
00:13:47|42734.68
00:13:48|42734.68
00:13:48|42738.73
00:13:49|42738.72
00:13:52|42738.73
00:13:52|42738.73
00:13:53|42738.72
00:13:54|42738.72
00:13:55|42738.72
00:13:57|42738.72
00:13:57|42738.72
00:13:59|42738.72
00:13:59|42738.72
00:14:01|42738.72
00:14:03|42738.72
00:14:03|42738.72
00:14:04|42735.66
00:14:05|42735.66
00:14:06|42735.66
00:14:07|42735.66
00:14:08|42735.66
00:14:09|42735.65
00:14:10|42736.31
00:14:11|42736.31
00:14:12|42738.67
00:14:13|42738.67
00:14:14|42738.67
00:14:16|42738.66
00:14:16|42738.66
00:14:18|42738.66
00:14:20|42738.67
00:14:20|42738.66
00:14:21|42738.67
00:14:22|42738.66
00:14:23|42738.66
00:14:25|42738.66
00:14:25|42738.66
00:14:26|42738.66
00:14:27|42738.66
00:14:29|42738.66
00:14:29|42738.67
00:14:32|42738.67
00:14:32|42738.67
00:14:33|42738.67
00:14:34|42738.67
00:14:35|42738.67
00:14:37|42738.66
00:14:39|42738.67
00:14:39|42738.67
00:14:40|42738.66
00:14:41|42738.67
00:14:42|42738.67
00:14:43|42738.67
00:14:44|42738.66
00:14:45|42738.66
00:14:46|42738.65
00:14:47|42732.56
00:14:48|42734.7
00:14:49|42734.7
00:14:50|42734.69
00:14:51|42734.7
00:14:52|42734.7
00:14:53|42734.7
00:14:55|42734.7
00:14:56|42734.69
00:14:57|42734.69
00:14:58|42734.69
00:14:58|42734.69
00:15:00|42734.69
00:15:01|42734.69
00:15:02|42734.7
00:15:03|42734.69
00:15:04|42734.69
00:15:05|42734.69
00:15:06|42734.69
00:15:07|42734.7
00:15:08|42734.7
00:15:09|42734.7
00:15:10|42734.67
00:15:11|42734.67
00:15:12|42732.61
00:15:12|42732.61
00:15:14|42732.61
00:15:16|42732.6
00:15:16|42732.61
00:15:17|42732.61
00:15:18|42732.6
00:15:19|42732.6
00:15:20|42732.6
00:15:21|42732.61
00:15:22|42732.61
00:15:23|42732.61
00:15:24|42732.61
00:15:26|42732.61
00:15:28|42732.61
00:15:28|42732.61
00:15:29|42732.61
00:15:31|42732.6
00:15:33|42732.6
00:15:33|42732.6
00:15:34|42732.6
00:15:35|42732.6
00:15:37|42732.61
00:15:38|42732.61
00:15:39|42732.6
00:15:40|42732.6
00:15:42|42732.61
00:15:42|42732.61
00:15:43|42732.61
00:15:45|42732.61
00:15:45|42732.6
00:15:46|42732.61
00:15:48|42732.61
00:15:49|42732.61
00:15:49|42732.61
00:15:50|42732.61
00:15:52|42732.61
00:15:53|42732.61
00:15:54|42732.61
00:15:55|42732.61
00:15:56|42732.61
00:15:57|42732.61
00:15:58|42732.61
00:15:59|42732.61
00:16:00|42732.61
00:16:01|42732.61
00:16:02|42732.61
00:16:03|42732.61
00:16:04|42732.61
00:16:05|42732.61
00:16:06|42732.61
00:16:07|42732.6
00:16:08|42732.61
00:16:10|42732.61
00:16:11|42732.6
00:16:12|42732.6
00:16:13|42732.6
00:16:14|42732.6
00:16:15|42732.6
00:16:16|42732.6
00:16:17|42732.6
00:16:18|42732.6
00:16:19|42732.6
00:16:20|42732.6
00:16:21|42732.6
00:16:23|42732.6
00:16:23|42732.6
00:16:25|42732.6
00:16:25|42732.61
00:16:27|42732.6
00:16:28|42732.6
00:16:29|42732.6
00:16:31|42732.6
00:16:32|42732.6
00:16:34|42732.6
00:16:34|42732.61
00:16:35|42732.61
00:16:36|42732.61
00:16:37|42732.61
00:16:38|42738.66
00:16:40|42738.66
00:16:40|42738.66
00:16:41|42738.66
00:16:42|42738.66
00:16:43|42738.66
00:16:44|42738.66
00:16:45|42738.65
00:16:46|42736.57
00:16:47|42733.19
00:16:48|42732.43
00:16:49|42731.1
00:16:50|42730.
00:16:52|42728.72
00:16:53|42728.7
00:16:54|42728.7
00:16:54|42725.
00:16:55|42725.
00:16:56|42725.
00:16:58|42725.
00:16:58|42724.99
00:17:00|42724.99
00:17:00|42724.99
00:17:02|42725.
00:17:03|42724.99
00:17:04|42724.99
00:17:05|42724.99
00:17:07|42725.
00:17:07|42724.99
00:17:09|42724.99
00:17:09|42724.68
00:17:10|42724.68
00:17:11|42724.66
00:17:13|42719.9
00:17:13|42716.27
00:17:14|42712.33
00:17:16|42709.38
00:17:16|42709.37
00:17:17|42705.45
00:17:18|42705.23
00:17:20|42705.23
00:17:20|42705.23
00:17:21|42705.24
00:17:23|42705.24
00:17:24|42705.23
00:17:24|42705.23
00:17:25|42705.23
00:17:27|42705.23
00:17:28|42704.95
00:17:30|42704.95
00:17:31|42704.95
00:17:32|42704.96
00:17:33|42704.09
00:17:34|42703.92
00:17:35|42701.9
00:17:37|42701.05
00:17:38|42701.05
00:17:39|42701.05
00:17:40|42701.04
00:17:41|42701.04
00:17:42|42701.04
00:17:43|42701.05
00:17:44|42701.05
00:17:45|42697.53
00:17:46|42697.19
00:17:47|42695.64
00:17:48|42695.64
00:17:49|42695.64
00:17:51|42695.64
00:17:51|42695.64
00:17:52|42695.64
00:17:54|42695.63
00:17:55|42695.64
00:17:56|42695.64
00:17:57|42695.64
00:17:58|42695.64
00:17:59|42695.64
00:18:00|42695.64
00:18:01|42695.63
00:18:02|42695.64
00:18:03|42695.64
00:18:04|42695.63
00:18:05|42695.6
00:18:06|42695.6
00:18:07|42692.51
00:18:08|42692.51
00:18:09|42692.51
00:18:10|42692.51
00:18:11|42692.51
00:18:12|42692.51
00:18:13|42692.51
00:18:14|42692.51
00:18:15|42692.5
00:18:16|42692.5
00:18:17|42692.5
00:18:18|42692.5
00:18:19|42692.51
00:18:20|42692.51
00:18:21|42692.51
00:18:22|42692.51
00:18:23|42692.51
00:18:24|42692.51
00:18:25|42692.51
00:18:26|42695.64
00:18:27|42695.64
00:18:28|42695.64
00:18:29|42695.64
00:18:30|42695.64
00:18:32|42701.06
00:18:33|42700.07
00:18:35|42690.01
00:18:36|42690.
00:18:37|42690.
00:18:38|42690.
00:18:39|42690.
00:18:40|42690.
00:18:41|42690.01
00:18:42|42690.01
00:18:43|42690.
00:18:44|42690.01
00:18:45|42690.01
00:18:45|42690.01
00:18:47|42690.01
00:18:47|42690.
00:18:49|42690.
00:18:50|42690.
00:18:51|42690.
00:18:52|42689.93
00:18:54|42689.93
00:18:54|42689.93
00:18:55|42689.93
00:18:56|42689.93
00:18:57|42689.92
00:18:58|42689.92
00:18:59|42689.92
00:19:00|42689.91
00:19:01|42689.91
00:19:02|42689.91
00:19:03|42689.91
00:19:04|42689.45
00:19:05|42689.44
00:19:06|42689.44
00:19:07|42689.44
00:19:08|42689.44
00:19:09|42688.68
00:19:10|42685.46
00:19:11|42685.19
00:19:12|42685.19
00:19:14|42685.19
00:19:15|42685.19
00:19:16|42685.19
00:19:17|42685.18
00:19:18|42685.18
00:19:19|42685.19
00:19:20|42685.18
00:19:21|42685.18
00:19:21|42685.18
00:19:23|42685.18
00:19:24|42685.18
00:19:25|42685.18
00:19:26|42685.18
00:19:27|42685.13
00:19:29|42685.12
00:19:30|42685.12
00:19:32|42685.13
00:19:32|42684.41
00:19:33|42684.42
00:19:34|42684.41
00:19:35|42683.05
00:19:36|42683.05
00:19:37|42683.06
00:19:39|42683.06
00:19:40|42683.06
00:19:40|42683.06
00:19:42|42683.06
00:19:43|42683.24
00:19:44|42683.24
00:19:45|42683.24
00:19:46|42684.4
00:19:46|42685.19
00:19:47|42693.39
00:19:49|42693.39
00:19:50|42697.01
00:19:50|42697.01
00:19:53|42697.01
00:19:53|42697.01
00:19:54|42697.01
00:19:55|42697.01
00:19:56|42692.05
00:19:57|42690.02
00:19:58|42688.55
00:19:59|42688.55
00:20:00|42688.54
00:20:01|42688.54
00:20:02|42688.54
00:20:03|42688.54
00:20:04|42688.54
00:20:05|42688.54
00:20:06|42688.54
00:20:07|42688.54
00:20:08|42688.55
00:20:09|42688.54
00:20:10|42688.55
00:20:11|42688.55
00:20:12|42688.55
00:20:13|42688.54
00:20:14|42688.55
00:20:15|42693.22
00:20:16|42693.22
00:20:17|42693.22
00:20:18|42692.35
00:20:19|42692.35
00:20:20|42692.35
00:20:21|42692.34
00:20:22|42692.34
00:20:23|42692.34
00:20:24|42692.35
00:20:25|42692.35
00:20:26|42692.34
00:20:27|42688.73
00:20:28|42688.73
00:20:29|42688.72
00:20:31|42688.72
00:20:33|42688.72
00:20:33|42688.72
00:20:34|42688.72
00:20:36|42688.72
00:20:37|42688.72
00:20:38|42688.73
00:20:39|42688.72
00:20:41|42688.72
00:20:41|42688.72
00:20:43|42688.72
00:20:44|42688.72
00:20:45|42688.72
00:20:46|42688.73
00:20:47|42688.73
00:20:48|42688.73
00:20:49|42688.73
00:20:50|42688.72
00:20:51|42688.72
00:20:52|42688.72
00:20:53|42688.72
00:20:54|42688.72
00:20:56|42688.73
00:20:56|42688.73
00:20:58|42688.73
00:20:58|42688.71
00:21:00|42688.
00:21:00|42688.
00:21:01|42688.
00:21:02|42688.
00:21:03|42688.
00:21:05|42688.01
00:21:05|42688.01
00:21:07|42688.01
00:21:07|42688.01
00:21:08|42688.
00:21:09|42688.
00:21:10|42688.
00:21:11|42688.
00:21:12|42685.86
00:21:13|42685.86
00:21:15|42685.86
00:21:15|42685.87
00:21:16|42685.87
00:21:18|42685.87
00:21:19|42685.86
00:21:19|42685.86
00:21:20|42685.86
00:21:21|42685.86
00:21:23|42685.86
00:21:24|42685.86
00:21:25|42685.86
00:21:26|42685.86
00:21:27|42685.86
00:21:28|42685.86
00:21:29|42685.86
00:21:30|42685.87
00:21:31|42685.87
00:21:33|42685.86
00:21:34|42685.86
00:21:35|42685.86
00:21:36|42685.86
00:21:37|42685.86
00:21:38|42685.86
00:21:39|42685.86
00:21:40|42685.87
00:21:41|42685.87
00:21:42|42685.86
00:21:43|42685.86
00:21:44|42685.86
00:21:46|42685.86
00:21:47|42685.86
00:21:48|42685.86
00:21:49|42685.87
00:21:51|42688.73
00:21:51|42688.73
00:21:53|42688.72
00:21:53|42688.73
00:21:55|42688.73
00:21:55|42688.73
00:21:57|42688.73
00:21:58|42688.73
00:21:59|42693.98
00:22:00|42694.82
00:22:01|42703.57
00:22:03|42714.95
00:22:04|42723.23
00:22:05|42723.23
00:22:07|42723.23
00:22:07|42723.23
00:22:09|42723.23
00:22:11|42723.24
00:22:11|42723.23
00:22:13|42723.23
00:22:14|42723.24
00:22:15|42726.55
00:22:16|42726.55
00:22:17|42726.55
00:22:18|42726.55
00:22:19|42725.13
00:22:20|42723.25
00:22:21|42723.25
00:22:22|42723.25
00:22:23|42722.41
00:22:24|42719.48
00:22:25|42716.48
00:22:26|42716.49
00:22:27|42716.49
00:22:28|42716.44
00:22:29|42714.74
00:22:30|42710.16
00:22:31|42710.16
00:22:32|42710.16
00:22:34|42710.16
00:22:35|42710.16
00:22:36|42704.18
00:22:37|42704.18
00:22:38|42698.01
00:22:39|42698.
00:22:41|42698.
00:22:42|42698.
00:22:43|42698.
00:22:44|42698.01
00:22:45|42698.01
00:22:46|42698.01
00:22:48|42698.
00:22:48|42698.
00:22:49|42698.
00:22:51|42698.
00:22:53|42698.01
00:22:53|42698.01
00:22:54|42698.01
00:22:56|42698.01
00:22:57|42698.
00:22:59|42698.
00:22:59|42698.
00:23:00|42698.
00:23:02|42698.01
00:23:04|42698.01
00:23:04|42698.01
00:23:05|42698.01
00:23:06|42698.01
00:23:07|42698.01
00:23:08|42698.01
00:23:09|42698.01
00:23:10|42698.01
00:23:12|42698.
00:23:12|42698.
00:23:14|42698.
00:23:14|42698.
00:23:15|42698.01
00:23:16|42698.01
00:23:18|42698.01
00:23:20|42705.12
00:23:20|42705.12
00:23:21|42705.12
00:23:22|42705.12
00:23:23|42705.13
00:23:24|42705.13
00:23:25|42705.13
00:23:26|42705.64
00:23:28|42710.15
00:23:29|42710.16
00:23:30|42710.16
00:23:31|42710.16
00:23:32|42710.16
00:23:32|42710.16
00:23:34|42710.16
00:23:36|42710.15
00:23:36|42709.99
00:23:37|42709.99
00:23:38|42709.99
00:23:39|42709.33
00:23:40|42709.33
00:23:42|42709.33
00:23:43|42709.33
00:23:44|42709.33
00:23:45|42709.33
00:23:46|42709.34
00:23:47|42709.34
00:23:48|42709.34
00:23:49|42709.33
00:23:50|42709.33
00:23:51|42709.33
00:23:52|42709.33
00:23:53|42709.33
00:23:54|42709.33
00:23:56|42709.33
00:23:56|42709.33
00:23:57|42709.33
00:23:58|42709.33
00:23:59|42709.34
00:24:01|42709.34
00:24:01|42709.34
00:24:02|42709.34
00:24:03|42709.34
00:24:05|42709.34
00:24:05|42709.34
00:24:07|42709.34
00:24:07|42709.33
00:24:08|42709.33
00:24:09|42709.33
00:24:10|42709.34
00:24:12|42709.34
00:24:12|42709.34
00:24:13|42709.34
00:24:15|42709.34
00:24:15|42709.34
00:24:16|42709.33
00:24:17|42709.33
00:24:19|42709.33
00:24:19|42709.33
00:24:21|42709.33
00:24:21|42709.33
00:24:23|42709.33
00:24:23|42709.33
00:24:24|42700.35
00:24:26|42700.35
00:24:26|42700.35
00:24:27|42700.35
00:24:28|42700.35
00:24:29|42700.35
00:24:30|42700.35
00:24:31|42700.35
00:24:32|42700.35
00:24:33|42700.35
00:24:35|42700.35
00:24:36|42700.35
00:24:37|42700.35
00:24:39|42700.34
00:24:40|42700.35
00:24:42|42700.35
00:24:43|42700.35
00:24:44|42700.35
00:24:45|42700.35
00:24:46|42700.35
00:24:47|42700.35
00:24:48|42700.34
00:24:49|42700.35
00:24:50|42700.
00:24:52|42698.
00:24:53|42698.
00:24:54|42698.
00:24:55|42693.46
00:24:56|42693.46
00:24:57|42693.47
00:24:58|42693.47
00:24:59|42693.47
00:25:00|42693.48
00:25:01|42697.66
00:25:02|42697.66
00:25:04|42703.09
00:25:04|42703.18
00:25:05|42707.1
00:25:06|42700.71
00:25:07|42698.43
00:25:09|42694.3
00:25:10|42694.3
00:25:10|42694.3
00:25:12|42694.31
00:25:14|42694.31
00:25:15|42694.31
00:25:17|42694.31
00:25:17|42694.31
00:25:19|42694.31
00:25:20|42694.31
00:25:21|42694.31
00:25:22|42700.71
00:25:23|42707.11
00:25:23|42707.11
00:25:25|42707.11
00:25:26|42707.11
00:25:27|42707.11
00:25:28|42707.11
00:25:29|42707.1
00:25:29|42707.1
00:25:31|42707.1
00:25:32|42707.1
00:25:32|42707.11
00:25:34|42707.11
00:25:35|42707.1
00:25:37|42707.11
00:25:37|42704.93
00:25:39|42704.93
00:25:40|42704.95
00:25:41|42704.94
00:25:42|42704.94
00:25:43|42704.95
00:25:44|42704.95
00:25:45|42704.95
00:25:46|42704.95
00:25:46|42704.94
00:25:48|42704.94
00:25:50|42704.94
00:25:50|42704.95
00:25:51|42704.95
00:25:52|42704.95
00:25:53|42704.95
00:25:54|42704.95
00:25:55|42704.95
00:25:56|42704.95
00:25:57|42704.95
00:25:58|42704.95
00:25:59|42704.95
00:26:00|42704.94
00:26:01|42704.94
00:26:02|42704.94
00:26:04|42704.94
00:26:06|42704.94
00:26:06|42706.59
00:26:07|42706.59
00:26:09|42716.99
00:26:10|42722.15
00:26:11|42720.23
00:26:12|42715.76
00:26:13|42715.76
00:26:15|42715.76
00:26:15|42715.76
00:26:17|42714.5
00:26:17|42714.5
00:26:18|42714.5
00:26:19|42714.5
00:26:20|42714.5
00:26:21|42714.5
00:26:22|42714.5
00:26:23|42714.5
00:26:25|42714.5
00:26:25|42714.5
00:26:26|42709.71
00:26:27|42709.71
00:26:28|42709.71
00:26:29|42709.71
00:26:30|42709.71
00:26:32|42709.71
00:26:33|42709.87
00:26:34|42709.87
00:26:34|42709.87
00:26:35|42709.87
00:26:37|42709.87
00:26:38|42709.87
00:26:39|42709.87
00:26:41|42714.5
00:26:42|42714.5
00:26:43|42714.5
00:26:44|42714.5
00:26:45|42714.5
00:26:46|42714.5
00:26:47|42715.93
00:26:48|42715.93
00:26:49|42715.93
00:26:50|42715.93
00:26:51|42715.92
00:26:52|42715.92
00:26:53|42715.92
00:26:54|42715.92
00:26:55|42715.92
00:26:56|42715.92
00:26:57|42715.92
00:26:58|42715.92
00:26:59|42715.93
00:27:00|42715.93
00:27:01|42715.93
00:27:03|42723.22
00:27:04|42723.22
00:27:05|42723.22
00:27:05|42723.21
00:27:06|42723.21
00:27:07|42723.05
00:27:09|42723.05
00:27:09|42720.92
00:27:11|42717.04
00:27:12|42717.04
00:27:13|42717.03
00:27:14|42717.03
00:27:15|42717.04
00:27:17|42717.04
00:27:18|42717.04
00:27:19|42717.04
00:27:20|42717.04
00:27:21|42717.04
00:27:22|42717.04
00:27:23|42717.04
00:27:24|42720.75
00:27:25|42720.75
00:27:26|42720.75
00:27:27|42720.74
00:27:28|42720.74
00:27:29|42720.74
00:27:30|42720.74
00:27:31|42720.75
00:27:32|42720.75
00:27:33|42720.75
00:27:34|42720.74
00:27:35|42720.74
00:27:36|42720.74
00:27:37|42720.74
00:27:38|42720.74
00:27:39|42720.74
00:27:40|42720.74
00:27:41|42720.75
00:27:42|42723.85
00:27:43|42723.85
00:27:44|42723.85
00:27:45|42723.85
00:27:46|42723.85
00:27:48|42723.85
00:27:48|42723.85
00:27:49|42723.86
00:27:51|42723.85
00:27:52|42723.7
00:27:53|42723.1
00:27:54|42723.1
00:27:55|42720.56
00:27:56|42720.56
00:27:57|42720.56
00:27:58|42720.56
00:27:59|42720.56
00:28:01|42720.55
00:28:01|42720.55
00:28:02|42720.56
00:28:03|42720.56
00:28:05|42720.55
00:28:06|42720.55
00:28:08|42720.56
00:28:09|42720.56
00:28:10|42720.56
00:28:11|42720.56
00:28:12|42720.55
00:28:13|42717.13
00:28:14|42717.13
00:28:15|42717.13
00:28:16|42717.13
00:28:17|42720.56
00:28:18|42720.56
00:28:19|42720.56
00:28:20|42720.56
00:28:21|42720.56
00:28:22|42723.58
00:28:23|42723.58
00:28:24|42723.58
00:28:25|42723.58
00:28:26|42723.58
00:28:27|42723.58
00:28:28|42723.58
00:28:29|42723.58
00:28:30|42723.58
00:28:31|42723.58
00:28:32|42723.58
00:28:33|42723.58
00:28:34|42723.58
00:28:35|42723.58
00:28:36|42723.85
00:28:37|42723.85
00:28:39|42724.
00:28:40|42724.23
00:28:41|42724.23
00:28:43|42724.23
00:28:44|42724.23
00:28:46|42724.44
00:28:47|42724.67
00:28:48|42724.67
00:28:49|42724.67
00:28:50|42726.55
00:28:50|42726.54
00:28:52|42726.54
00:28:53|42726.55
00:28:53|42726.55
00:28:55|42726.55
00:28:57|42726.1
00:28:57|42726.1
00:28:58|42726.1
00:28:59|42726.1
00:29:00|42726.1
00:29:01|42726.1
00:29:03|42726.09
00:29:04|42726.1
00:29:05|42726.1
00:29:07|42726.1
00:29:07|42726.09
00:29:08|42726.09
00:29:09|42726.09
00:29:10|42726.1
00:29:11|42726.09
00:29:12|42726.1
00:29:13|42726.1
00:29:14|42726.09
00:29:15|42726.09
00:29:16|42726.09
00:29:17|42726.09
00:29:18|42726.09
00:29:19|42726.09
00:29:20|42726.09
00:29:21|42726.09
00:29:22|42726.09
00:29:23|42726.09
00:29:24|42727.16
00:29:25|42728.43
00:29:26|42728.44
00:29:27|42728.64
00:29:28|42728.64
00:29:29|42730.
00:29:30|42730.
00:29:31|42730.
00:29:32|42730.
00:29:33|42730.
00:29:34|42730.
00:29:35|42730.
00:29:36|42729.99
00:29:37|42730.
00:29:38|42730.
00:29:39|42730.
00:29:40|42730.
00:29:41|42730.
00:29:42|42730.
00:29:43|42730.
00:29:44|42730.
00:29:46|42729.99
00:29:47|42729.99
00:29:48|42729.99
00:29:49|42729.99
00:29:50|42730.
00:29:52|42729.99
00:29:52|42729.99
00:29:53|42729.99
00:29:54|42729.99
00:29:55|42729.99
00:29:56|42729.99
00:29:57|42729.99
00:29:58|42729.99
00:29:59|42730.
00:30:00|42729.99
00:30:01|42730.
00:30:02|42732.26
00:30:03|42732.26
00:30:04|42732.26
00:30:05|42732.26
00:30:06|42732.26
00:30:07|42732.26
00:30:08|42732.27
00:30:09|42732.27
00:30:10|42732.26
00:30:11|42719.2
00:30:12|42719.36
00:30:13|42719.36
00:30:14|42725.33
00:30:16|42725.32
00:30:17|42725.32
00:30:18|42725.32
00:30:19|42725.32
00:30:20|42725.32
00:30:20|42725.32
00:30:23|42725.32
00:30:23|42725.33
00:30:24|42725.33
00:30:25|42725.33
00:30:26|42725.33
00:30:27|42725.32
00:30:28|42725.32
00:30:30|42725.33
00:30:31|42725.33
00:30:31|42725.33
00:30:33|42725.33
00:30:33|42725.33
00:30:35|42725.33
00:30:36|42725.33
00:30:37|42725.33
00:30:38|42725.33
00:30:39|42725.81
00:30:40|42725.81
00:30:42|42730.11
00:30:43|42733.82
00:30:43|42733.82
00:30:45|42733.81
00:30:47|42733.82
00:30:48|42733.82
00:30:48|42733.81
00:30:50|42733.81
00:30:50|42733.81
00:30:51|42733.81
00:30:52|42733.81
00:30:53|42733.81
00:30:54|42733.81
00:30:56|42733.81
00:30:57|42733.81
00:30:57|42733.81
00:30:58|42733.81
00:31:00|42733.82
00:31:01|42733.81
00:31:01|42733.82
00:31:02|42733.82
00:31:04|42733.82
00:31:04|42733.82
00:31:05|42733.81
00:31:06|42733.81
00:31:08|42733.81
00:31:09|42733.81
00:31:10|42733.81
00:31:11|42733.81
00:31:12|42733.81
00:31:13|42733.82
00:31:14|42733.82
00:31:15|42733.82
00:31:16|42733.81
00:31:17|42733.81
00:31:18|42733.82
00:31:19|42733.82
00:31:20|42733.82
00:31:21|42733.82
00:31:22|42733.82
00:31:23|42733.82
00:31:24|42733.82
00:31:25|42733.82
00:31:26|42733.81
00:31:27|42733.81
00:31:28|42733.81
00:31:29|42733.81
00:31:30|42733.1
00:31:31|42733.09
00:31:32|42733.09
00:31:33|42727.32
00:31:34|42726.
00:31:35|42726.
00:31:36|42726.01
00:31:37|42725.32
00:31:38|42725.33
00:31:39|42725.33
00:31:40|42725.33
00:31:42|42725.33
00:31:43|42725.33
00:31:45|42725.33
00:31:46|42725.33
00:31:47|42725.33
00:31:47|42725.32
00:31:48|42725.33
00:31:50|42725.33
00:31:51|42725.33
00:31:52|42725.33
00:31:53|42725.33
00:31:54|42725.33
00:31:55|42725.86
00:31:56|42725.34
00:31:57|42725.34
00:31:58|42725.33
00:31:59|42725.33
00:32:00|42725.34
00:32:01|42725.34
00:32:02|42726.5
00:32:03|42726.5
00:32:04|42726.5
00:32:05|42726.5
00:32:06|42726.5
00:32:07|42728.44
00:32:08|42728.44
00:32:09|42728.44
00:32:10|42728.44
00:32:11|42728.44
00:32:12|42728.44
00:32:13|42728.44
00:32:15|42732.98
00:32:15|42732.97
00:32:17|42732.97
00:32:18|42732.97
00:32:18|42732.97
00:32:19|42732.97
00:32:20|42732.97
00:32:22|42732.97
00:32:22|42732.97
00:32:24|42732.97
00:32:25|42730.71
00:32:26|42730.71
00:32:26|42730.71
00:32:27|42730.72
00:32:29|42730.72
00:32:30|42730.72
00:32:31|42730.72
00:32:31|42730.72
00:32:33|42730.72
00:32:33|42730.72
00:32:34|42730.72
00:32:36|42730.71
00:32:37|42730.71
00:32:38|42730.71
00:32:39|42730.72
00:32:40|42730.72
00:32:41|42732.97
00:32:42|42732.97
00:32:44|42732.97
00:32:44|42732.97
00:32:46|42732.97
00:32:46|42732.97
00:32:47|42732.97
00:32:48|42732.97
00:32:50|42732.97
00:32:50|42732.97
00:32:51|42732.97
00:32:52|42732.97
00:32:54|42732.98
00:32:55|42732.98
00:32:55|42732.98
00:32:57|42732.98
00:32:58|42732.98
00:33:00|42732.98
00:33:00|42732.98
00:33:02|42732.98
00:33:03|42732.98
00:33:04|42732.98
00:33:04|42732.98
00:33:05|42732.98
00:33:07|42732.98
00:33:08|42732.98
00:33:08|42732.98
00:33:10|42732.98
00:33:11|42732.97
00:33:11|42732.98
00:33:13|42732.98
00:33:14|42732.98
00:33:14|42732.98
00:33:16|42732.98
00:33:16|42732.98
00:33:17|42732.98
00:33:19|42737.29
00:33:20|42737.29
00:33:21|42743.29
00:33:22|42743.29
00:33:23|42743.3
00:33:24|42736.63
00:33:25|42736.63
00:33:26|42736.63
00:33:27|42736.63
00:33:28|42736.63
00:33:29|42736.63
00:33:30|42737.11
00:33:31|42737.11
00:33:32|42737.12
00:33:33|42737.12
00:33:34|42737.12
00:33:35|42737.12
00:33:36|42737.11
00:33:37|42737.11
00:33:38|42737.11
00:33:39|42737.11
00:33:40|42737.11
00:33:41|42737.12
00:33:42|42737.12
00:33:43|42737.12
00:33:44|42737.12
00:33:45|42737.12
00:33:46|42737.12
00:33:48|42737.12
00:33:49|42737.12
00:33:50|42737.12
00:33:51|42737.12
00:33:52|42737.12
00:33:52|42737.12
00:33:54|42737.12
00:33:55|42737.11
00:33:57|42737.11
00:33:57|42737.11
00:33:58|42737.11
00:33:59|42737.11
00:34:00|42737.11
00:34:01|42737.11
00:34:03|42737.11
00:34:04|42737.11
00:34:04|42737.11
00:34:07|42737.11
00:34:07|42737.11
00:34:08|42737.11
00:34:09|42737.12
00:34:10|42737.12
00:34:11|42737.11
00:34:12|42737.11
00:34:13|42737.11
00:34:14|42737.12
00:34:15|42737.12
00:34:16|42737.12
00:34:17|42737.12
00:34:18|42737.12
00:34:19|42737.11
00:34:20|42737.11
00:34:21|42737.11
00:34:22|42737.11
00:34:23|42737.11
00:34:24|42730.73
00:34:25|42730.73
00:34:26|42730.73
00:34:27|42730.73
00:34:28|42730.72
00:34:29|42730.72
00:34:30|42730.72
00:34:31|42730.72
00:34:32|42730.73
00:34:33|42730.72
00:34:34|42730.72
00:34:35|42730.72
00:34:36|42730.72
00:34:37|42730.72
00:34:38|42730.72
00:34:39|42730.72
00:34:40|42726.51
00:34:41|42725.32
00:34:42|42725.32
00:34:43|42710.6
00:34:45|42710.6
00:34:46|42710.6
00:34:47|42710.6
00:34:48|42710.61
00:34:49|42716.18
00:34:49|42718.78
00:34:52|42720.98
00:34:53|42720.98
00:34:54|42720.98
00:34:54|42720.99
00:34:56|42720.99
00:34:57|42720.99
00:34:58|42720.99
00:34:58|42720.99
00:35:00|42718.78
00:35:01|42718.78
00:35:02|42718.78
00:35:03|42718.78
00:35:05|42710.61
00:35:05|42710.61
00:35:06|42710.61
00:35:07|42710.61
00:35:08|42712.58
00:35:09|42712.58
00:35:10|42712.58
00:35:11|42712.57
00:35:12|42712.57
00:35:14|42712.57
00:35:14|42712.57
00:35:15|42712.58
00:35:16|42712.58
00:35:17|42712.58
00:35:19|42712.58
00:35:20|42712.57
00:35:21|42712.58
00:35:23|42712.57
00:35:23|42712.57
00:35:25|42712.57
00:35:25|42712.57
00:35:27|42712.58
00:35:28|42712.58
00:35:28|42711.55
00:35:29|42711.55
00:35:31|42711.55
00:35:31|42711.55
00:35:33|42711.55
00:35:34|42711.55
00:35:35|42711.56
00:35:36|42711.5
00:35:37|42711.5
00:35:38|42711.5
00:35:39|42711.51
00:35:40|42711.51
00:35:42|42711.5
00:35:42|42711.5
00:35:43|42711.5
00:35:44|42711.51
00:35:46|42711.22
00:35:48|42711.22
00:35:48|42710.14
00:35:50|42709.88
00:35:51|42704.09
00:35:52|42707.61
00:35:54|42707.61
00:35:54|42707.61
00:35:56|42707.6
00:35:56|42707.6
00:35:58|42707.6
00:35:58|42697.21
00:35:59|42697.21
00:36:00|42693.46
00:36:01|42690.
00:36:03|42690.
00:36:04|42690.
00:36:05|42690.
00:36:06|42680.44
00:36:07|42680.44
00:36:09|42678.58
00:36:10|42678.57
00:36:11|42678.58
00:36:12|42678.58
00:36:13|42678.58
00:36:14|42678.58
00:36:15|42678.57
00:36:16|42678.57
00:36:17|42678.57
00:36:18|42678.57
00:36:19|42678.57
00:36:20|42678.57
00:36:21|42678.58
00:36:22|42680.6
00:36:23|42680.6
00:36:24|42680.6
00:36:25|42687.96
00:36:26|42687.96
00:36:27|42689.48
00:36:28|42689.48
00:36:29|42689.48
00:36:30|42689.64
00:36:31|42692.87
00:36:32|42692.87
00:36:33|42692.87
00:36:35|42692.87
00:36:35|42692.87
00:36:37|42692.87
00:36:38|42692.87
00:36:39|42692.87
00:36:40|42692.87
00:36:41|42692.87
00:36:43|42689.48
00:36:44|42689.48
00:36:44|42689.48
00:36:46|42689.48
00:36:47|42689.48
00:36:48|42689.49
00:36:49|42689.49
00:36:50|42689.49
00:36:51|42689.49
00:36:52|42689.49
00:36:53|42689.49
00:36:54|42689.49
00:36:55|42689.49
00:36:56|42689.49
00:36:57|42687.76
00:36:58|42687.76
00:36:59|42687.76
00:37:00|42687.76
00:37:01|42687.77
00:37:02|42687.77
00:37:03|42687.76
00:37:04|42687.76
00:37:06|42687.76
00:37:07|42687.76
00:37:08|42687.77
00:37:08|42687.77
00:37:09|42687.77
00:37:12|42687.76
00:37:13|42687.76
00:37:15|42687.76
00:37:15|42683.09
00:37:16|42683.09
00:37:17|42683.09
00:37:18|42683.1
00:37:19|42683.1
00:37:21|42683.1
00:37:21|42683.1
00:37:23|42683.1
00:37:24|42683.1
00:37:25|42683.1
00:37:26|42683.1
00:37:26|42683.1
00:37:28|42683.1
00:37:29|42683.1
00:37:29|42683.1
00:37:31|42683.1
00:37:31|42683.09
00:37:33|42683.09
00:37:34|42683.09
00:37:35|42683.09
00:37:36|42683.09
00:37:37|42683.09
00:37:38|42683.1
00:37:39|42683.1
00:37:39|42683.1
00:37:40|42683.1
00:37:42|42683.1
00:37:43|42683.1
00:37:44|42683.1
00:37:44|42683.1
00:37:46|42683.1
00:37:46|42683.1
00:37:49|42683.1
00:37:49|42683.1
00:37:50|42683.1
00:37:51|42683.1
00:37:53|42683.1
00:37:54|42683.1
00:37:56|42683.1
00:37:56|42683.1
00:37:57|42683.1
00:37:58|42683.1
00:37:59|42683.1
00:38:00|42683.1
00:38:01|42683.1
00:38:03|42683.1
00:38:04|42683.1
00:38:05|42683.1
00:38:07|42683.1
00:38:07|42683.09
00:38:08|42683.09
00:38:09|42683.09
00:38:10|42683.09
00:38:11|42683.1
00:38:12|42683.1
00:38:13|42694.05
00:38:14|42693.29
00:38:15|42693.29
00:38:17|42693.29
00:38:18|42693.28
00:38:19|42693.28
00:38:19|42693.28
00:38:20|42693.28
00:38:22|42693.28
00:38:23|42694.99
00:38:24|42695.
00:38:25|42697.56
00:38:25|42697.55
00:38:27|42697.55
00:38:28|42697.55
00:38:29|42697.55
00:38:30|42697.55
00:38:31|42697.55
00:38:31|42697.55
00:38:33|42697.56
00:38:34|42697.56
00:38:35|42697.56
00:38:36|42697.56
00:38:37|42697.56
00:38:38|42697.55
00:38:38|42697.55
00:38:40|42697.55
00:38:41|42697.55
00:38:41|42697.55
00:38:43|42697.55
00:38:44|42697.55
00:38:45|42697.56
00:38:46|42697.56
00:38:46|42697.56
00:38:48|42697.56
00:38:50|42697.56
00:38:50|42697.56
00:38:51|42697.56
00:38:52|42697.56
00:38:54|42697.56
00:38:55|42697.56
00:38:56|42697.56
00:38:57|42697.55
00:38:58|42697.55
00:38:59|42697.56
00:39:00|42697.56
00:39:01|42697.56
00:39:02|42697.56
00:39:03|42697.56
00:39:04|42697.56
00:39:05|42697.56
00:39:06|42697.56
00:39:07|42697.56
00:39:08|42697.56
00:39:09|42697.55
00:39:10|42697.55
00:39:11|42697.56
00:39:12|42697.56
00:39:13|42697.56
00:39:15|42697.56
00:39:15|42697.55
00:39:16|42697.56
00:39:18|42697.56
00:39:19|42697.56
00:39:20|42697.56
00:39:21|42697.55
00:39:22|42697.55
00:39:23|42697.55
00:39:24|42697.56
00:39:25|42697.56
00:39:26|42699.81
00:39:27|42699.81
00:39:28|42699.81
00:39:29|42699.8
00:39:30|42699.8
00:39:31|42699.81
00:39:32|42699.81
00:39:33|42699.81
00:39:34|42699.81
00:39:35|42699.81
00:39:36|42699.81
00:39:37|42699.8
00:39:38|42699.8
00:39:39|42696.98
00:39:40|42696.98
00:39:41|42696.98
00:39:42|42696.99
00:39:43|42696.99
00:39:44|42696.99
00:39:45|42696.99
00:39:46|42696.99
00:39:48|42696.99
00:39:49|42696.99
00:39:49|42696.99
00:39:51|42700.
00:39:53|42700.
00:39:53|42700.
00:39:54|42700.
00:39:55|42700.
00:39:56|42700.
00:39:57|42700.
00:39:58|42700.
00:40:00|42700.
00:40:00|42700.
00:40:02|42699.99
00:40:02|42699.99
00:40:03|42699.99
00:40:05|42699.99
00:40:06|42699.99
00:40:07|42700.
00:40:08|42700.
00:40:09|42700.
00:40:10|42700.
00:40:11|42700.
00:40:12|42700.
00:40:13|42699.99
00:40:14|42699.99
00:40:15|42699.99
00:40:16|42699.99
00:40:17|42700.
00:40:19|42700.
00:40:19|42700.
00:40:20|42700.
00:40:21|42700.
00:40:22|42700.
00:40:23|42699.99
00:40:25|42699.99
00:40:25|42699.99
00:40:26|42699.99
00:40:28|42699.99
00:40:29|42699.99
00:40:30|42699.99
00:40:30|42699.99
00:40:31|42699.99
00:40:32|42699.99
00:40:34|42700.
00:40:34|42700.
00:40:36|42700.
00:40:37|42700.
00:40:38|42702.26
00:40:39|42702.26
00:40:40|42702.26
00:40:41|42702.26
00:40:42|42702.26
00:40:43|42702.26
00:40:44|42702.27
00:40:45|42702.27
00:40:46|42702.27
00:40:47|42702.27
00:40:48|42702.27
00:40:49|42702.27
00:40:50|42702.27
00:40:52|42697.41
00:40:53|42697.41
00:40:55|42699.7
00:40:57|42699.71
00:40:57|42699.71
00:40:58|42704.18
00:40:59|42704.18
00:41:00|42704.18
00:41:01|42704.18
00:41:03|42704.18
00:41:03|42704.18
00:41:06|42704.18
00:41:06|42704.18
00:41:07|42704.18
00:41:08|42704.18
00:41:09|42704.18
00:41:11|42704.18
00:41:11|42704.18
00:41:14|42704.18
00:41:14|42704.18
00:41:15|42704.19
00:41:16|42704.18
00:41:17|42704.18
00:41:18|42704.18
00:41:19|42704.18
00:41:20|42704.18
00:41:21|42704.18
00:41:22|42704.18
00:41:23|42704.18
00:41:24|42704.18
00:41:25|42704.18
00:41:26|42704.18
00:41:28|42704.18
00:41:30|42700.21
00:41:30|42700.21
00:41:31|42700.21
00:41:33|42700.21
00:41:34|42700.21
00:41:36|42700.21
00:41:36|42700.21
00:41:37|42700.21
00:41:38|42700.21
00:41:39|42700.21
00:41:40|42700.21
00:41:41|42700.21
00:41:42|42700.21
00:41:43|42700.21
00:41:44|42700.21
00:41:45|42700.21
00:41:46|42700.21
00:41:47|42700.21
00:41:48|42700.21
00:41:49|42700.22
00:41:50|42700.22
00:41:52|42700.22
00:41:54|42700.21
00:41:55|42700.22
00:41:56|42700.22
00:41:57|42700.22
00:41:58|42700.22
00:42:00|42700.22
00:42:01|42700.22
00:42:01|42700.22
00:42:02|42700.21
00:42:03|42700.21
00:42:05|42700.21
00:42:06|42700.21
00:42:07|42700.21
00:42:08|42700.21
00:42:09|42700.21
00:42:10|42700.22
00:42:11|42700.22
00:42:12|42700.22
00:42:13|42700.23
00:42:14|42700.22
00:42:15|42700.22
00:42:16|42700.22
00:42:17|42700.22
00:42:18|42700.22
00:42:19|42700.21
00:42:20|42700.22
00:42:21|42700.21
00:42:22|42700.21
00:42:23|42700.21
00:42:24|42700.21
00:42:25|42700.21
00:42:26|42700.21
00:42:27|42700.21
00:42:28|42700.21
00:42:29|42700.21
00:42:30|42700.22
00:42:31|42700.22
00:42:32|42700.22
00:42:33|42700.22
00:42:34|42700.22
00:42:35|42700.22
00:42:36|42700.22
00:42:37|42700.21
00:42:38|42700.21
00:42:39|42700.21
00:42:40|42700.21
00:42:41|42700.21
00:42:42|42700.21
00:42:43|42700.21
00:42:44|42700.21
00:42:45|42700.21
00:42:46|42700.22
00:42:47|42700.22
00:42:48|42700.22
00:42:49|42700.22
00:42:50|42700.22
00:42:51|42700.22
00:42:52|42700.22
00:42:53|42700.22
00:42:55|42700.22
00:42:56|42689.51
00:42:58|42689.51
00:42:59|42689.51
00:43:00|42689.51
00:43:01|42689.51
00:43:02|42689.51
00:43:03|42689.51
00:43:04|42689.51
00:43:06|42689.51
00:43:07|42689.51
00:43:07|42689.51
00:43:09|42689.51
00:43:09|42689.51
00:43:10|42689.51
00:43:12|42689.51
00:43:13|42689.51
00:43:14|42689.51
00:43:14|42689.51
00:43:15|42689.51
00:43:16|42689.51
00:43:18|42689.51
00:43:20|42689.51
00:43:21|42689.5
00:43:22|42689.5
00:43:23|42689.5
00:43:24|42689.5
00:43:25|42689.5
00:43:26|42689.5
00:43:27|42689.5
00:43:28|42689.51
00:43:29|42689.51
00:43:30|42689.51
00:43:31|42689.51
00:43:32|42689.51
00:43:33|42689.51
00:43:34|42689.51
00:43:35|42689.51
00:43:36|42689.51
00:43:37|42689.51
00:43:38|42689.51
00:43:40|42689.51
00:43:40|42689.51
00:43:42|42689.51
00:43:42|42689.51
00:43:43|42689.5
00:43:44|42689.51
00:43:46|42689.51
00:43:46|42689.51
00:43:48|42689.51
00:43:48|42689.51
00:43:49|42689.51
00:43:50|42689.5
00:43:51|42689.5
00:43:52|42689.5
00:43:54|42689.51
00:43:55|42689.5
00:43:57|42681.49
00:43:58|42681.49
00:43:59|42681.49
00:44:01|42681.49
00:44:01|42681.49
00:44:02|42681.49
00:44:03|42681.49
00:44:04|42681.49
00:44:05|42681.49
00:44:06|42681.49
00:44:07|42681.49
00:44:08|42681.49
00:44:09|42681.48
00:44:10|42681.48
00:44:11|42681.48
00:44:12|42681.49
00:44:13|42681.48
00:44:14|42681.48
00:44:15|42681.49
00:44:16|42681.49
00:44:17|42681.49
00:44:19|42681.48
00:44:20|42681.49
00:44:21|42681.49
00:44:22|42681.49
00:44:22|42681.49
00:44:24|42681.49
00:44:25|42681.49
00:44:25|42685.23
00:44:27|42685.23
00:44:29|42684.85
00:44:29|42684.85
00:44:30|42684.85
00:44:31|42681.92
00:44:32|42681.92
00:44:33|42681.93
00:44:34|42681.93
00:44:35|42681.93
00:44:36|42681.93
00:44:37|42681.93
00:44:38|42681.93
00:44:39|42681.93
00:44:40|42681.93
00:44:41|42681.93
00:44:42|42681.93
00:44:43|42681.92
00:44:44|42681.93
00:44:45|42681.93
00:44:46|42681.93
00:44:47|42681.93
00:44:48|42681.93
00:44:49|42681.93
00:44:50|42681.92
00:44:51|42681.92
00:44:52|42681.92
00:44:53|42681.93
00:44:54|42681.93
00:44:55|42681.93
00:44:56|42681.93
00:44:58|42681.93
00:44:58|42681.93
00:45:00|42681.93
00:45:01|42684.8
00:45:01|42684.8
00:45:03|42684.8
00:45:04|42684.8
00:45:05|42684.8
00:45:07|42684.79
00:45:07|42684.79
00:45:08|42684.79
00:45:09|42684.8
00:45:10|42684.8
00:45:11|42688.9
00:45:12|42699.08
00:45:13|42706.98
00:45:14|42708.42
00:45:15|42715.13
00:45:16|42711.81
00:45:17|42708.61
00:45:18|42708.61
00:45:19|42708.61
00:45:20|42708.61
00:45:21|42708.9
00:45:22|42715.14
00:45:23|42720.33
00:45:24|42723.61
00:45:25|42723.61
00:45:26|42724.65
00:45:27|42726.56
00:45:28|42726.55
00:45:29|42726.55
00:45:30|42726.55
00:45:31|42726.55
00:45:32|42726.55
00:45:33|42726.55
00:45:35|42726.56
00:45:35|42726.55
00:45:36|42726.56
00:45:37|42726.56
00:45:38|42703.68
00:45:39|42712.25
00:45:40|42719.68
00:45:41|42719.68
00:45:42|42718.43
00:45:43|42718.44
00:45:44|42718.44
00:45:45|42718.44
00:45:46|42721.37
00:45:47|42718.75
00:45:48|42718.75
00:45:49|42718.71
00:45:50|42718.71
00:45:51|42718.72
00:45:52|42718.72
00:45:53|42718.72
00:45:54|42718.72
00:45:56|42718.71
00:45:58|42718.71
00:45:59|42718.71
00:46:00|42718.71
00:46:01|42718.7
00:46:02|42718.7
00:46:03|42713.69
00:46:04|42713.69
00:46:05|42713.69
00:46:06|42718.68
00:46:07|42718.69
00:46:08|42718.69
00:46:09|42718.69
00:46:10|42718.69
00:46:11|42718.69
00:46:13|42718.69
00:46:13|42718.69
00:46:14|42718.69
00:46:15|42718.69
00:46:16|42718.69
00:46:17|42718.69
00:46:19|42718.69
00:46:20|42718.69
00:46:20|42718.69
00:46:21|42718.69
00:46:22|42718.69
00:46:23|42718.69
00:46:24|42718.69
00:46:25|42718.69
00:46:26|42718.69
00:46:27|42719.72
00:46:28|42720.
00:46:30|42722.85
00:46:32|42728.34
00:46:33|42728.35
00:46:33|42728.35
00:46:34|42728.35
00:46:36|42728.35
00:46:37|42728.35
00:46:38|42728.35
00:46:39|42728.35
00:46:39|42728.35
00:46:40|42728.35
00:46:42|42728.35
00:46:43|42728.35
00:46:44|42728.35
00:46:45|42728.35
00:46:46|42728.34
00:46:47|42728.34
00:46:48|42722.82
00:46:49|42713.15
00:46:50|42713.15
00:46:51|42713.15
00:46:52|42710.11
00:46:53|42706.98
00:46:54|42704.95
00:46:55|42689.54
00:46:56|42689.54
00:46:58|42689.54
00:46:59|42689.54
00:47:00|42689.54
00:47:01|42689.54
00:47:03|42689.54
00:47:04|42689.54
00:47:05|42689.54
00:47:06|42689.53
00:47:06|42689.53
00:47:07|42689.54
00:47:09|42689.54
00:47:09|42689.54
00:47:10|42689.53
00:47:11|42689.54
00:47:12|42701.1
00:47:13|42701.1
00:47:14|42699.73
00:47:15|42699.73
00:47:17|42699.73
00:47:17|42693.82
00:47:19|42693.83
00:47:20|42693.83
00:47:21|42693.83
00:47:22|42693.82
00:47:23|42689.7
00:47:24|42688.34
00:47:25|42688.33
00:47:26|42688.34
00:47:27|42687.35
00:47:28|42687.35
00:47:29|42687.34
00:47:30|42687.35
00:47:31|42687.35
00:47:32|42687.35
00:47:33|42687.34
00:47:34|42687.35
00:47:35|42687.35
00:47:36|42687.35
00:47:37|42691.68
00:47:38|42691.68
00:47:39|42691.68
00:47:40|42691.68
00:47:41|42691.68
00:47:42|42692.12
00:47:44|42692.12
00:47:44|42692.12
00:47:45|42692.12
00:47:46|42692.11
00:47:48|42692.11
00:47:49|42692.11
00:47:50|42692.11
00:47:51|42688.76
00:47:52|42688.76
00:47:53|42688.76
00:47:54|42688.76
00:47:55|42688.76
00:47:56|42691.91
00:47:57|42691.91
00:47:58|42691.92
00:48:00|42691.92
00:48:01|42691.91
00:48:02|42691.91
00:48:03|42691.91
00:48:05|42691.91
00:48:06|42691.92
00:48:08|42691.92
00:48:09|42691.92
00:48:10|42691.92
00:48:12|42691.92
00:48:13|42691.92
00:48:13|42691.92
00:48:15|42691.92
00:48:16|42691.92
00:48:17|42691.92
00:48:18|42697.56
00:48:18|42704.69
00:48:20|42704.7
00:48:21|42704.7
00:48:22|42704.7
00:48:23|42704.7
00:48:24|42704.7
00:48:25|42704.7
00:48:26|42704.7
00:48:26|42704.7
00:48:27|42704.7
00:48:29|42704.7
00:48:30|42704.69
00:48:31|42704.69
00:48:32|42704.69
00:48:33|42704.69
00:48:33|42700.56
00:48:36|42700.56
00:48:36|42691.93
00:48:37|42691.93
00:48:38|42691.93
00:48:39|42691.93
00:48:40|42691.93
00:48:41|42691.93
00:48:42|42691.92
00:48:43|42691.92
00:48:44|42691.92
00:48:45|42691.92
00:48:46|42691.92
00:48:47|42691.92
00:48:48|42691.92
00:48:49|42691.91
00:48:51|42691.91
00:48:52|42691.91
00:48:53|42691.91
00:48:53|42691.91
00:48:55|42691.91
00:48:56|42691.91
00:48:56|42691.91
00:48:57|42691.91
00:49:00|42691.92
00:49:01|42691.91
00:49:01|42691.92
00:49:02|42691.92
00:49:05|42691.92
00:49:05|42691.92
00:49:06|42691.92
00:49:07|42691.92
00:49:08|42691.92
00:49:10|42693.
00:49:11|42693.
00:49:12|42693.
00:49:13|42693.
00:49:14|42693.
00:49:16|42697.74
00:49:17|42697.74
00:49:18|42697.74
00:49:18|42700.
00:49:20|42700.
00:49:20|42700.
00:49:22|42700.
00:49:23|42700.
00:49:24|42700.
00:49:26|42700.
00:49:26|42699.99
00:49:27|42700.
00:49:28|42700.
00:49:29|42700.
00:49:30|42700.
00:49:31|42712.99
00:49:32|42712.99
00:49:33|42712.99
00:49:34|42712.99
00:49:35|42712.99
00:49:36|42712.99
00:49:37|42709.82
00:49:38|42709.82
00:49:39|42709.82
00:49:40|42709.82
00:49:41|42704.08
00:49:42|42700.47
00:49:43|42700.47
00:49:44|42700.47
00:49:45|42700.47
00:49:46|42700.47
00:49:47|42700.47
00:49:48|42700.47
00:49:49|42700.47
00:49:50|42700.47
00:49:52|42700.47
00:49:53|42700.47
00:49:53|42700.47
00:49:55|42700.47
00:49:55|42700.47
00:49:57|42700.47
00:49:57|42700.46
00:49:58|42700.46
00:50:01|42700.47
00:50:02|42700.47
00:50:03|42700.46
00:50:05|42700.46
00:50:06|42700.47
00:50:07|42700.46
00:50:09|42693.44
00:50:09|42691.7
00:50:10|42689.2
00:50:11|42695.59
00:50:12|42695.58
00:50:13|42691.61
00:50:14|42691.61
00:50:15|42691.61
00:50:16|42691.61
00:50:17|42691.61
00:50:18|42691.61
00:50:19|42691.6
00:50:20|42691.61
00:50:21|42691.6
00:50:22|42691.6
00:50:23|42691.6
00:50:24|42691.6
00:50:25|42691.6
00:50:26|42691.6
00:50:27|42691.6
00:50:28|42691.6
00:50:29|42691.6
00:50:30|42688.75
00:50:31|42688.76
00:50:32|42688.76
00:50:33|42688.76
00:50:34|42688.76
00:50:35|42688.76
00:50:36|42688.76
00:50:37|42693.8
00:50:38|42693.8
00:50:39|42693.8
00:50:40|42693.8
00:50:41|42693.8
00:50:42|42693.8
00:50:43|42693.8
00:50:44|42693.8
00:50:45|42693.8
00:50:47|42693.81
00:50:48|42693.81
00:50:49|42693.81
00:50:49|42695.53
00:50:51|42695.75
00:50:52|42695.75
00:50:54|42695.75
00:50:54|42695.75
00:50:55|42695.75
00:50:56|42695.75
00:50:58|42695.75
00:50:58|42695.75
00:51:00|42700.22
00:51:00|42700.22
00:51:01|42700.22
00:51:02|42700.22
00:51:03|42700.22
00:51:06|42700.21
00:51:07|42700.22
00:51:08|42700.22
00:51:09|42700.22
00:51:10|42700.22
00:51:11|42700.22
00:51:13|42700.21
00:51:14|42700.21
00:51:15|42700.22
00:51:16|42700.22
00:51:17|42700.22
00:51:18|42700.22
00:51:19|42700.22
00:51:20|42700.22
00:51:21|42700.21
00:51:22|42700.21
00:51:23|42700.21
00:51:24|42700.21
00:51:25|42700.21
00:51:26|42700.21
00:51:27|42700.22
00:51:28|42700.22
00:51:29|42700.22
00:51:30|42700.22
00:51:31|42700.21
00:51:32|42700.21
00:51:33|42700.21
00:51:34|42700.21
00:51:35|42700.21
00:51:36|42700.21
00:51:37|42695.78
00:51:38|42695.78
00:51:39|42695.78
00:51:40|42695.78
00:51:41|42695.77
00:51:42|42695.77
00:51:43|42695.77
00:51:44|42695.77
00:51:45|42695.77
00:51:46|42695.77
00:51:47|42695.01
00:51:48|42695.01
00:51:49|42695.01
00:51:50|42695.01
00:51:52|42695.
00:51:53|42695.
00:51:53|42695.
00:51:54|42695.
00:51:56|42695.
00:51:56|42690.36
00:51:57|42690.36
00:51:59|42690.35
00:51:59|42690.35
00:52:00|42684.03
00:52:01|42678.58
00:52:03|42677.39
00:52:05|42677.39
00:52:06|42677.39
00:52:06|42675.99
00:52:07|42675.99
00:52:09|42675.99
00:52:10|42675.98
00:52:11|42675.98
00:52:12|42675.98
00:52:12|42675.98
00:52:13|42675.98
00:52:15|42675.99
00:52:16|42675.98
00:52:16|42675.99
00:52:17|42675.99
00:52:18|42675.98
00:52:19|42675.99
00:52:20|42675.99
00:52:22|42675.99
00:52:22|42675.99
00:52:23|42675.99
00:52:25|42675.99
00:52:25|42675.99
00:52:27|42675.99
00:52:28|42675.99
00:52:28|42675.99
00:52:30|42675.99
00:52:31|42675.99
00:52:32|42675.99
00:52:33|42675.99
00:52:34|42675.99
00:52:35|42675.99
00:52:36|42675.99
00:52:37|42675.99
00:52:38|42675.99
00:52:39|42675.99
00:52:40|42675.99
00:52:41|42675.99
00:52:42|42675.99
00:52:43|42675.99
00:52:44|42675.99
00:52:45|42675.99
00:52:46|42675.
00:52:47|42675.
00:52:48|42675.
00:52:49|42675.
00:52:50|42675.
00:52:51|42675.
00:52:52|42675.
00:52:53|42675.
00:52:54|42675.
00:52:55|42675.
00:52:56|42675.
00:52:58|42675.
00:52:58|42675.
00:52:59|42675.
00:53:00|42675.
00:53:01|42674.28
00:53:03|42674.27
00:53:05|42674.27
00:53:05|42674.22
00:53:07|42674.22
00:53:09|42674.22
00:53:10|42674.22
00:53:11|42674.21
00:53:13|42674.21
00:53:14|42674.21
00:53:15|42674.21
00:53:16|42674.21
00:53:17|42674.21
00:53:18|42674.22
00:53:19|42674.21
00:53:19|42674.22
00:53:21|42674.21
00:53:23|42671.56
00:53:23|42671.56
00:53:24|42671.55
00:53:25|42671.55
00:53:26|42671.55
00:53:28|42671.56
00:53:29|42670.46
00:53:30|42670.46
00:53:31|42670.47
00:53:32|42670.47
00:53:34|42670.47
00:53:34|42670.47
00:53:35|42670.47
00:53:36|42670.47
00:53:37|42670.46
00:53:38|42670.46
00:53:39|42670.47
00:53:40|42670.9
00:53:41|42674.21
00:53:42|42674.21
00:53:43|42674.21
00:53:44|42674.21
00:53:45|42674.21
00:53:46|42674.22
00:53:48|42674.21
00:53:49|42674.21
00:53:50|42674.21
00:53:51|42674.21
00:53:51|42674.21
00:53:53|42673.7
00:53:53|42673.69
00:53:55|42673.69
00:53:55|42673.69
00:53:57|42673.69
00:53:58|42673.69
00:53:59|42673.69
00:54:00|42673.69
00:54:00|42673.69
00:54:02|42673.69
00:54:03|42673.69
00:54:05|42673.7
00:54:06|42673.69
00:54:08|42673.7
00:54:08|42673.7
00:54:09|42673.26
00:54:10|42670.47
00:54:11|42670.48
00:54:12|42670.48
00:54:13|42670.48
00:54:14|42670.48
00:54:15|42670.48
00:54:16|42670.47
00:54:18|42670.47
00:54:18|42670.47
00:54:20|42670.47
00:54:20|42670.48
00:54:22|42670.48
00:54:23|42670.48
00:54:24|42670.48
00:54:25|42670.47
00:54:26|42670.47
00:54:28|42670.47
00:54:28|42670.13
00:54:29|42670.13
00:54:30|42670.13
00:54:31|42670.14
00:54:32|42670.13
00:54:33|42670.14
00:54:34|42670.13
00:54:36|42670.13
00:54:36|42670.13
00:54:37|42670.13
00:54:39|42670.13
00:54:40|42670.14
00:54:41|42670.14
00:54:41|42670.14
00:54:43|42670.14
00:54:44|42670.13
00:54:45|42670.13
00:54:45|42670.13
00:54:46|42670.14
00:54:47|42670.13
00:54:48|42670.13
00:54:49|42670.13
00:54:51|42670.13
00:54:52|42670.14
00:54:53|42670.14
00:54:53|42670.14
00:54:55|42670.14
00:54:55|42670.13
00:54:56|42670.13
00:54:58|42670.13
00:54:58|42670.13
00:55:00|42670.12
00:55:01|42670.12
00:55:01|42670.13
00:55:03|42670.12
00:55:04|42670.12
00:55:06|42670.
00:55:07|42670.
00:55:07|42670.01
00:55:09|42670.01
00:55:10|42670.
00:55:11|42670.01
00:55:12|42670.01
00:55:12|42670.01
00:55:14|42670.
00:55:15|42670.01
00:55:16|42670.01
00:55:17|42670.01
00:55:18|42670.01
00:55:19|42670.
00:55:20|42670.
00:55:21|42668.65
00:55:22|42668.66
00:55:23|42668.66
00:55:23|42668.66
00:55:25|42668.66
00:55:26|42668.65
00:55:28|42668.65
00:55:28|42668.65
00:55:29|42668.65
00:55:30|42668.66
00:55:31|42668.65
00:55:32|42668.65
00:55:33|42668.
00:55:35|42667.99
00:55:35|42668.
00:55:37|42668.
00:55:37|42667.99
00:55:38|42668.
00:55:39|42668.
00:55:40|42667.99
00:55:41|42667.99
00:55:43|42668.
00:55:45|42667.99
00:55:45|42667.99
00:55:46|42667.99
00:55:47|42667.98
00:55:48|42667.1
00:55:50|42665.49
00:55:51|42665.33
00:55:51|42665.33
00:55:53|42660.65
00:55:54|42660.94
00:55:54|42660.94
00:55:55|42660.94
00:55:56|42660.94
00:55:57|42660.94
00:55:58|42660.94
00:55:59|42660.94
00:56:00|42660.93
00:56:01|42660.93
00:56:02|42660.94
00:56:03|42660.94
00:56:04|42660.94
00:56:06|42660.94
00:56:08|42660.94
00:56:09|42660.93
00:56:10|42660.93
00:56:12|42660.78
00:56:13|42660.77
00:56:14|42660.78
00:56:15|42660.77
00:56:15|42660.77
00:56:17|42660.78
00:56:18|42660.78
00:56:19|42660.78
00:56:21|42660.78
00:56:22|42660.78
00:56:22|42660.78
00:56:24|42660.78
00:56:24|42660.77
00:56:25|42660.77
00:56:26|42660.77
00:56:28|42660.77
00:56:29|42660.22
00:56:30|42660.09
00:56:31|42660.09
00:56:32|42660.09
00:56:34|42660.
00:56:35|42657.19
00:56:36|42657.2
00:56:37|42654.49
00:56:38|42654.49
00:56:39|42654.49
00:56:40|42653.81
00:56:41|42653.76
00:56:42|42653.07
00:56:43|42653.07
00:56:45|42650.
00:56:46|42649.82
00:56:47|42649.82
00:56:48|42648.24
00:56:49|42648.24
00:56:50|42648.25
00:56:51|42648.24
00:56:53|42648.24
00:56:53|42648.24
00:56:54|42647.42
00:56:55|42646.54
00:56:56|42646.53
00:56:57|42646.53
00:56:58|42646.53
00:56:59|42646.53
00:57:00|42646.53
00:57:01|42646.53
00:57:02|42646.53
00:57:03|42646.48
00:57:04|42644.44
00:57:06|42642.84
00:57:06|42636.07
00:57:08|42636.07
00:57:10|42636.07
00:57:11|42636.07
00:57:11|42636.07
00:57:14|42636.07
00:57:14|42642.45
00:57:15|42642.45
00:57:16|42642.45
00:57:17|42642.43
00:57:18|42642.43
00:57:19|42642.43
00:57:20|42642.44
00:57:21|42642.44
00:57:22|42636.92
00:57:23|42636.92
00:57:24|42636.92
00:57:25|42636.92
00:57:26|42634.39
00:57:27|42624.27
00:57:28|42621.47
00:57:29|42620.92
00:57:30|42620.92
00:57:31|42620.93
00:57:33|42620.8
00:57:34|42620.8
00:57:36|42620.71
00:57:36|42620.71
00:57:37|42620.71
00:57:38|42620.72
00:57:39|42620.72
00:57:41|42619.34
00:57:41|42619.02
00:57:43|42619.02
00:57:44|42619.02
00:57:45|42617.1
00:57:46|42617.1
00:57:46|42603.02
00:57:48|42611.07
00:57:49|42620.63
00:57:50|42621.62
00:57:51|42621.79
00:57:52|42622.48
00:57:52|42623.07
00:57:54|42623.07
00:57:55|42626.99
00:57:56|42630.24
00:57:57|42631.22
00:57:57|42631.22
00:57:59|42631.06
00:58:00|42631.06
00:58:00|42631.06
00:58:01|42628.58
00:58:02|42628.58
00:58:05|42628.58
00:58:05|42628.58
00:58:06|42628.58
00:58:07|42628.59
00:58:09|42629.88
00:58:10|42629.88
00:58:10|42629.88
00:58:12|42629.88
00:58:13|42629.88
00:58:13|42629.88
00:58:15|42629.88
00:58:17|42629.88
00:58:17|42629.88
00:58:18|42629.88
00:58:19|42629.88
00:58:20|42629.88
00:58:21|42629.87
00:58:23|42629.88
00:58:23|42629.88
00:58:24|42629.88
00:58:26|42629.88
00:58:26|42629.88
00:58:27|42629.87
00:58:29|42629.87
00:58:30|42629.87
00:58:31|42629.87
00:58:32|42629.87
00:58:33|42629.88
00:58:34|42629.88
00:58:34|42629.88
00:58:36|42629.87
00:58:36|42629.88
00:58:39|42629.88
00:58:39|42629.88
00:58:40|42629.88
00:58:41|42629.88
00:58:42|42629.88
00:58:43|42631.2
00:58:44|42631.2
00:58:45|42631.2
00:58:46|42631.2
00:58:47|42631.19
00:58:48|42631.19
00:58:49|42631.19
00:58:50|42631.19
00:58:51|42631.19
00:58:52|42631.19
00:58:53|42631.19
00:58:54|42631.17
00:58:55|42631.17
00:58:56|42631.17
00:58:57|42631.2
00:58:58|42642.65
00:58:59|42646.31
00:59:00|42646.48
00:59:01|42646.48
00:59:02|42646.48
00:59:03|42654.06
00:59:04|42655.25
00:59:05|42655.25
00:59:06|42655.25
00:59:07|42655.25
00:59:08|42652.13
00:59:09|42646.87
00:59:11|42646.7
00:59:11|42646.7
00:59:13|42646.7
00:59:15|42645.02
00:59:15|42645.02
00:59:16|42650.81
00:59:17|42650.81
00:59:18|42650.81
00:59:19|42652.14
00:59:20|42654.22
00:59:22|42656.49
00:59:22|42656.49
00:59:24|42656.5
00:59:25|42656.5
00:59:26|42656.5
00:59:27|42656.5
00:59:28|42656.5
00:59:29|42656.49
00:59:29|42656.49
00:59:32|42654.21
00:59:32|42652.86
00:59:33|42652.86
00:59:34|42652.86
00:59:35|42652.86
00:59:36|42652.86
00:59:37|42652.86
00:59:38|42652.84
00:59:39|42652.84
00:59:40|42652.16
00:59:42|42652.16
00:59:43|42652.16
00:59:44|42652.16
00:59:44|42652.16
00:59:46|42647.84
00:59:47|42645.07
00:59:47|42645.07
00:59:49|42645.07
00:59:50|42645.07
00:59:51|42645.07
00:59:52|42650.28
00:59:53|42650.28
00:59:53|42650.28
00:59:55|42647.75
00:59:56|42647.75
00:59:58|42645.38
00:59:58|42645.38
00:59:59|42645.38
01:00:00|42645.38
01:00:01|42645.38
01:00:02|42652.84
01:00:03|42652.84
01:00:05|42652.84
01:00:06|42652.83
01:00:07|42650.31
01:00:08|42650.3
01:00:09|42650.3
01:00:11|42650.3
01:00:11|42650.3
01:00:12|42650.3
01:00:13|42650.3
01:00:14|42650.3
01:00:15|42650.3
01:00:16|42650.3
01:00:17|42650.3
01:00:18|42650.3
01:00:20|42650.3
01:00:20|42650.3
01:00:21|42650.31
01:00:23|42650.31
01:00:24|42650.31
01:00:26|42650.31
01:00:27|42650.31
01:00:27|42650.3
01:00:29|42650.3
01:00:29|42650.3
01:00:30|42650.3
01:00:31|42650.3
01:00:32|42650.3
01:00:33|42650.3
01:00:34|42650.3
01:00:35|42650.3
01:00:37|42650.3
01:00:37|42650.3
01:00:38|42650.31
01:00:39|42650.31
01:00:40|42650.31
01:00:41|42650.31
01:00:42|42650.31
01:00:43|42650.31
01:00:45|42650.31
01:00:45|42650.33
01:00:46|42652.84
01:00:47|42652.83
01:00:48|42652.83
01:00:50|42652.83
01:00:50|42652.84
01:00:51|42652.84
01:00:52|42652.84
01:00:53|42652.83
01:00:55|42652.83
01:00:55|42652.83
01:00:57|42652.83
01:00:57|42652.83
01:00:59|42652.84
01:00:59|42652.84
01:01:00|42652.84
01:01:01|42652.84
01:01:02|42652.84
01:01:03|42652.84
01:01:05|42652.83
01:01:06|42652.83
01:01:06|42652.83
01:01:07|42652.34
01:01:08|42652.34
01:01:09|42652.34
01:01:11|42652.34
01:01:12|42652.34
01:01:14|42652.34
01:01:15|42652.34
01:01:16|42652.34
01:01:17|42652.33
01:01:18|42652.33
01:01:20|42652.84
01:01:21|42652.84
01:01:22|42652.84
01:01:23|42652.84
01:01:24|42652.84
01:01:25|42652.84
01:01:26|42652.84
01:01:27|42652.84
01:01:27|42652.84
01:01:29|42652.84
01:01:30|42652.84
01:01:31|42652.84
01:01:32|42652.84
01:01:33|42652.83
01:01:34|42652.83
01:01:35|42655.
01:01:37|42655.
01:01:37|42654.99
01:01:38|42654.99
01:01:39|42654.99
01:01:40|42654.99
01:01:41|42654.99
01:01:42|42654.99
01:01:43|42655.
01:01:45|42655.
01:01:45|42655.
01:01:46|42655.
01:01:47|42655.
01:01:48|42655.
01:01:50|42655.
01:01:50|42654.99
01:01:51|42655.
01:01:52|42655.
01:01:53|42655.
01:01:55|42655.
01:01:56|42654.99
01:01:57|42654.99
01:01:58|42655.
01:01:59|42655.
01:02:00|42655.
01:02:01|42654.99
01:02:02|42654.99
01:02:03|42654.99
01:02:04|42655.
01:02:05|42654.99
01:02:06|42654.99
01:02:07|42655.
01:02:08|42655.
01:02:09|42654.99
01:02:10|42654.99
01:02:11|42654.99
01:02:13|42654.99
01:02:14|42654.99
01:02:15|42650.22
01:02:16|42648.6
01:02:18|42648.6
01:02:20|42627.52
01:02:21|42627.24
01:02:22|42627.06
01:02:24|42627.05
01:02:25|42627.06
01:02:26|42624.89
01:02:27|42619.97
01:02:28|42619.97
01:02:29|42619.97
01:02:30|42619.97
01:02:31|42619.96
01:02:32|42619.96
01:02:33|42619.96
01:02:34|42619.96
01:02:35|42619.94
01:02:36|42617.17
01:02:37|42617.17
01:02:38|42615.77
01:02:39|42615.77
01:02:40|42614.3
01:02:41|42614.3
01:02:42|42614.3
01:02:43|42614.3
01:02:44|42614.3
01:02:45|42614.3
01:02:46|42614.3
01:02:47|42614.3
01:02:48|42614.3
01:02:49|42614.3
01:02:50|42614.3
01:02:51|42614.3
01:02:52|42614.3
01:02:53|42614.3
01:02:54|42614.3
01:02:55|42614.3
01:02:57|42614.3
01:02:57|42614.3
01:02:58|42614.3
01:02:59|42614.3
01:03:01|42614.3
01:03:01|42614.29
01:03:02|42614.29
01:03:03|42614.29
01:03:04|42614.3
01:03:06|42614.3
01:03:07|42614.29
01:03:08|42614.29
01:03:09|42614.29
01:03:10|42614.29
01:03:12|42614.3
01:03:13|42614.3
01:03:15|42614.3
01:03:16|42614.3
01:03:18|42614.3
01:03:19|42614.3
01:03:20|42614.3
01:03:21|42614.29
01:03:21|42614.29
01:03:22|42614.3
01:03:24|42614.31
01:03:24|42614.31
01:03:26|42614.3
01:03:26|42614.31
01:03:28|42614.3
01:03:29|42614.31
01:03:29|42614.31
01:03:31|42614.31
01:03:32|42614.31
01:03:33|42614.31
01:03:34|42614.31
01:03:36|42614.31
01:03:37|42614.31
01:03:39|42615.93
01:03:39|42616.53
01:03:40|42616.53
01:03:41|42616.52
01:03:42|42616.52
01:03:44|42616.53
01:03:44|42616.53
01:03:46|42616.53
01:03:46|42616.52
01:03:48|42616.52
01:03:49|42616.52
01:03:50|42616.52
01:03:50|42616.52
01:03:52|42616.52
01:03:52|42616.53
01:03:53|42616.53
01:03:55|42616.53
01:03:55|42616.53
01:03:56|42616.53
01:03:57|42616.53
01:03:58|42616.53
01:03:59|42616.53
01:04:01|42616.53
01:04:01|42616.53
01:04:02|42616.53
01:04:04|42627.01
01:04:05|42629.3
01:04:05|42629.3
01:04:06|42629.3
01:04:07|42629.3
01:04:08|42629.3
01:04:09|42629.3
01:04:11|42629.3
01:04:11|42629.3
01:04:12|42629.3
01:04:14|42629.3
01:04:15|42629.28
01:04:16|42629.15
01:04:17|42627.
01:04:19|42626.71
01:04:20|42626.71
01:04:20|42626.71
01:04:22|42621.75
01:04:23|42627.07
01:04:24|42627.06
01:04:25|42627.06
01:04:26|42627.06
01:04:26|42627.06
01:04:28|42627.07
01:04:29|42627.06
01:04:30|42627.06
01:04:31|42627.06
01:04:32|42627.07
01:04:33|42627.07
01:04:34|42627.07
01:04:35|42627.07
01:04:36|42627.07
01:04:37|42627.07
01:04:39|42623.07
01:04:40|42623.07
01:04:41|42623.08
01:04:42|42623.08
01:04:43|42623.08
01:04:50|42623.07
01:04:51|42623.08
01:04:52|42623.08
01:04:53|42623.08
01:04:54|42623.08
01:04:55|42623.08
01:04:55|42626.82
01:04:57|42626.82
01:04:58|42626.82
01:04:59|42626.82
01:05:00|42626.82
01:05:00|42626.82
01:05:02|42626.83
01:05:03|42626.83
01:05:05|42626.83
01:05:05|42626.83
01:05:06|42626.83
01:05:08|42626.83
01:05:08|42626.83
01:05:09|42626.83
01:05:10|42626.83
01:05:11|42626.83
01:05:12|42626.83
01:05:13|42626.83
01:05:15|42626.82
01:05:17|42622.27
01:05:18|42622.27
01:05:19|42622.27
01:05:21|42622.27
01:05:22|42622.27
01:05:22|42622.27
01:05:24|42626.83
01:05:24|42626.82
01:05:26|42626.83
01:05:26|42626.83
01:05:28|42626.82
01:05:28|42622.27
01:05:29|42622.27
01:05:31|42622.27
01:05:31|42622.27
01:05:33|42626.67
01:05:34|42626.67
01:05:36|42626.83
01:05:36|42626.83
01:05:38|42626.82
01:05:39|42626.82
01:05:40|42626.83
01:05:41|42626.83
01:05:42|42626.83
01:05:43|42626.83
01:05:44|42626.82
01:05:45|42626.83
01:05:46|42626.82
01:05:47|42626.8
01:05:48|42624.65
01:05:49|42624.65
01:05:51|42624.65
01:05:52|42624.65
01:05:52|42624.65
01:05:53|42624.67
01:05:54|42624.67
01:05:56|42624.67
01:05:56|42624.67
01:05:58|42624.67
01:05:58|42624.67
01:06:00|42624.67
01:06:01|42624.67
01:06:02|42624.66
01:06:03|42622.8
01:06:04|42622.8
01:06:04|42622.8
01:06:06|42622.8
01:06:06|42622.8
01:06:08|42622.79
01:06:09|42624.68
01:06:10|42624.68
01:06:11|42624.68
01:06:12|42624.67
01:06:13|42624.68
01:06:14|42624.67
01:06:16|42624.67
01:06:18|42626.82
01:06:19|42626.83
01:06:20|42626.83
01:06:20|42626.83
01:06:23|42626.83
01:06:23|42626.83
01:06:24|42626.83
01:06:25|42626.83
01:06:26|42626.83
01:06:27|42626.82
01:06:28|42626.83
01:06:29|42626.83
01:06:30|42626.82
01:06:31|42624.77
01:06:32|42624.77
01:06:33|42624.77
01:06:34|42624.78
01:06:35|42624.78
01:06:37|42624.78
01:06:37|42624.78
01:06:38|42624.78
01:06:39|42624.78
01:06:40|42624.78
01:06:42|42624.78
01:06:42|42624.78
01:06:43|42624.78
01:06:44|42624.78
01:06:45|42624.78
01:06:47|42624.78
01:06:48|42624.78
01:06:48|42624.78
01:06:50|42624.78
01:06:51|42624.78
01:06:52|42624.78
01:06:53|42624.78
01:06:54|42624.78
01:06:55|42624.78
01:06:56|42624.78
01:06:58|42624.78
01:06:58|42624.78
01:06:59|42624.78
01:07:00|42624.78
01:07:01|42624.78
01:07:02|42624.78
01:07:03|42624.78
01:07:04|42624.78
01:07:05|42624.78
01:07:06|42624.78
01:07:08|42624.78
01:07:10|42624.78
01:07:10|42624.78
01:07:11|42624.78
01:07:12|42624.78
01:07:13|42624.78
01:07:14|42624.78
01:07:15|42624.78
01:07:16|42624.78
01:07:18|42624.78
01:07:18|42624.78
01:07:21|42624.78
01:07:21|42624.78
01:07:22|42624.77
01:07:23|42624.77
01:07:25|42624.77
01:07:27|42624.77
01:07:27|42624.77
01:07:28|42624.77
01:07:29|42624.77
01:07:30|42624.77
01:07:31|42624.77
01:07:32|42624.77
01:07:33|42624.77
01:07:34|42624.77
01:07:35|42624.77
01:07:36|42624.77
01:07:37|42624.78
01:07:39|42623.37
01:07:41|42623.37
01:07:43|42623.37
01:07:43|42624.78
01:07:44|42624.78
01:07:45|42624.78
01:07:46|42624.78
01:07:47|42624.78
01:07:48|42624.77
01:07:49|42624.77
01:07:50|42624.77
01:07:51|42624.77
01:07:52|42624.77
01:07:53|42624.77
01:07:54|42624.77
01:07:55|42624.77
01:07:56|42624.78
01:07:58|42614.07
01:07:59|42614.08
01:08:00|42614.08
01:08:01|42617.88
01:08:02|42617.88
01:08:03|42620.45
01:08:05|42620.46
01:08:05|42620.46
01:08:07|42620.46
01:08:08|42620.46
01:08:09|42620.46
01:08:10|42620.45
01:08:11|42620.46
01:08:12|42620.46
01:08:13|42620.46
01:08:14|42620.46
01:08:15|42620.45
01:08:16|42620.45
01:08:17|42628.
01:08:19|42633.23
01:08:20|42633.22
01:08:21|42633.22
01:08:22|42633.22
01:08:23|42633.22
01:08:25|42633.22
01:08:26|42633.23
01:08:27|42633.23
01:08:28|42633.22
01:08:29|42633.22
01:08:30|42633.22
01:08:31|42633.23
01:08:31|42633.23
01:08:33|42633.23
01:08:34|42633.22
01:08:34|42633.22
01:08:36|42633.22
01:08:36|42633.22
01:08:38|42633.22
01:08:39|42633.22
01:08:40|42633.22
01:08:40|42633.22
01:08:42|42633.22
01:08:43|42633.22
01:08:44|42633.22
01:08:45|42624.16
01:08:46|42629.94
01:08:48|42629.93
01:08:48|42629.93
01:08:49|42629.93
01:08:51|42626.01
01:08:52|42626.01
01:08:53|42626.
01:08:54|42626.
01:08:55|42626.
01:08:56|42626.
01:08:57|42626.
01:08:58|42624.45
01:08:59|42624.45
01:09:00|42624.46
01:09:01|42624.46
01:09:02|42624.46
01:09:03|42624.46
01:09:04|42624.46
01:09:04|42624.62
01:09:06|42624.97
01:09:06|42624.97
01:09:08|42626.01
01:09:09|42626.01
01:09:10|42626.05
01:09:11|42626.05
01:09:12|42626.05
01:09:13|42626.05
01:09:14|42626.05
01:09:15|42626.05
01:09:15|42626.05
01:09:17|42626.05
01:09:18|42626.05
01:09:20|42626.05
01:09:21|42626.06
01:09:22|42626.07
01:09:23|42626.07
01:09:24|42626.07
01:09:26|42626.06
01:09:27|42626.06
01:09:27|42626.06
01:09:29|42626.07
01:09:30|42626.06
01:09:30|42626.07
01:09:31|42626.5
01:09:33|42629.92
01:09:33|42629.92
01:09:34|42629.92
01:09:36|42629.92
01:09:37|42629.92
01:09:37|42629.92
01:09:38|42629.92
01:09:40|42629.93
01:09:40|42629.93
01:09:42|42629.93
01:09:43|42629.92
01:09:44|42629.93
01:09:45|42629.93
01:09:46|42629.93
01:09:47|42629.93
01:09:48|42629.93
01:09:49|42629.93
01:09:50|42629.92
01:09:51|42629.92
01:09:52|42629.9
01:09:53|42629.86
01:09:54|42629.86
01:09:55|42629.84
01:09:56|42629.84
01:09:58|42619.19
01:09:58|42619.19
01:09:59|42619.19
01:10:01|42619.19
01:10:02|42619.19
01:10:03|42619.18
01:10:05|42619.19
01:10:05|42619.19
01:10:06|42619.19
01:10:07|42619.19
01:10:08|42625.58
01:10:09|42628.4
01:10:11|42628.4
01:10:11|42628.4
01:10:12|42629.86
01:10:13|42629.93
01:10:14|42629.93
01:10:15|42629.93
01:10:16|42629.93
01:10:17|42629.93
01:10:18|42629.93
01:10:20|42629.93
01:10:21|42629.92
01:10:23|42629.92
01:10:24|42629.93
01:10:24|42629.93
01:10:26|42630.76
01:10:27|42630.76
01:10:28|42630.75
01:10:29|42630.75
01:10:31|42630.76
01:10:31|42632.32
01:10:32|42632.32
01:10:33|42632.32
01:10:34|42632.32
01:10:35|42632.32
01:10:36|42632.32
01:10:37|42632.32
01:10:39|42632.32
01:10:40|42632.32
01:10:41|42632.32
01:10:42|42632.32
01:10:44|42642.27
01:10:44|42643.9
01:10:45|42643.85
01:10:46|42639.13
01:10:47|42639.13
01:10:48|42639.12
01:10:49|42639.12
01:10:50|42637.16
01:10:51|42634.43
01:10:52|42634.43
01:10:53|42634.43
01:10:54|42634.43
01:10:55|42634.43
01:10:56|42634.44
01:10:57|42634.44
01:10:58|42634.44
01:11:01|42634.44
01:11:02|42637.16
01:11:03|42637.16
01:11:04|42637.16
01:11:05|42637.16
01:11:06|42637.16
01:11:07|42638.
01:11:08|42638.
01:11:09|42638.
01:11:10|42642.47
01:11:11|42642.47
01:11:12|42642.47
01:11:13|42642.48
01:11:14|42642.48
01:11:16|42642.48
01:11:16|42642.48
01:11:17|42642.48
01:11:18|42642.48
01:11:19|42642.48
01:11:21|42642.48
01:11:22|42642.48
01:11:24|42642.48
01:11:25|42642.48
01:11:26|42642.48
01:11:27|42642.48
01:11:29|42643.9
01:11:29|42643.9
01:11:30|42643.9
01:11:31|42643.9
01:11:33|42643.9
01:11:33|42643.9
01:11:34|42643.89
01:11:35|42643.89
01:11:37|42643.89
01:11:38|42643.89
01:11:39|42643.89
01:11:41|42643.89
01:11:42|42643.9
01:11:43|42643.9
01:11:44|42643.9
01:11:45|42643.9
01:11:46|42643.9
01:11:47|42643.89
01:11:48|42643.9
01:11:49|42643.9
01:11:50|42643.9
01:11:51|42643.9
01:11:52|42643.9
01:11:53|42643.9
01:11:54|42643.9
01:11:55|42643.9
01:11:57|42643.9
01:11:57|42643.9
01:11:58|42643.9
01:11:59|42643.9
01:12:00|42643.9
01:12:02|42643.9
01:12:03|42643.9
01:12:04|42643.9
01:12:05|42643.9
01:12:06|42643.9
01:12:07|42643.9
01:12:09|42643.9
01:12:09|42643.9
01:12:10|42643.89
01:12:11|42643.89
01:12:12|42643.9
01:12:14|42653.74
01:12:15|42653.74
01:12:16|42653.73
01:12:16|42647.83
01:12:17|42647.54
01:12:18|42647.35
01:12:20|42647.35
01:12:20|42647.35
01:12:22|42647.35
01:12:24|42647.35
01:12:25|42647.35
01:12:26|42649.14
01:12:27|42649.14
01:12:28|42653.18
01:12:30|42653.18
01:12:30|42653.18
01:12:31|42653.17
01:12:32|42653.18
01:12:33|42653.18
01:12:34|42653.17
01:12:35|42653.17
01:12:36|42653.17
01:12:38|42653.17
01:12:38|42653.18
01:12:39|42653.17
01:12:40|42650.02
01:12:41|42650.02
01:12:43|42650.02
01:12:43|42650.02
01:12:44|42650.02
01:12:46|42650.02
01:12:47|42650.02
01:12:48|42650.02
01:12:49|42650.02
01:12:50|42650.02
01:12:51|42650.02
01:12:53|42650.02
01:12:53|42650.02
01:12:55|42650.01
01:12:56|42650.02
01:12:57|42650.02
01:12:57|42650.02
01:12:59|42650.02
01:12:59|42650.02
01:13:01|42650.01
01:13:02|42650.01
01:13:03|42653.56
01:13:04|42653.56
01:13:05|42653.56
01:13:05|42653.56
01:13:07|42653.55
01:13:08|42653.55
01:13:08|42653.56
01:13:10|42653.56
01:13:12|42653.55
01:13:12|42653.56
01:13:13|42653.55
01:13:14|42653.55
01:13:15|42653.56
01:13:16|42653.56
01:13:17|42653.56
01:13:18|42653.55
01:13:19|42653.56
01:13:20|42653.56
01:13:21|42653.56
01:13:22|42653.56
01:13:24|42653.56
01:13:26|42666.64
01:13:27|42666.64
01:13:28|42666.65
01:13:29|42666.64
01:13:30|42666.64
01:13:31|42666.64
01:13:33|42666.64
01:13:34|42666.65
01:13:35|42665.85
01:13:35|42665.85
01:13:37|42663.03
01:13:37|42663.03
01:13:38|42663.03
01:13:40|42663.03
01:13:41|42663.03
01:13:42|42663.03
01:13:43|42663.03
01:13:45|42663.03
01:13:45|42663.03
01:13:46|42664.31
01:13:47|42664.32
01:13:48|42664.32
01:13:49|42664.32
01:13:50|42664.32
01:13:51|42664.32
01:13:52|42664.32
01:13:53|42664.32
01:13:54|42664.32
01:13:56|42664.32
01:13:57|42664.32
01:13:58|42664.32
01:13:59|42664.32
01:14:00|42664.31
01:14:01|42664.31
01:14:02|42664.31
01:14:03|42664.32
01:14:03|42664.32
01:14:04|42664.32
01:14:06|42664.32
01:14:06|42664.32
01:14:08|42664.32
01:14:09|42664.32
01:14:11|42664.32
01:14:11|42664.32
01:14:12|42664.32
01:14:14|42664.32
01:14:14|42664.33
01:14:15|42664.33
01:14:17|42664.32
01:14:18|42664.32
01:14:19|42664.32
01:14:19|42664.32
01:14:20|42664.32
01:14:21|42664.49
01:14:22|42666.66
01:14:24|42666.66
01:14:25|42666.66
01:14:26|42666.66
01:14:27|42666.66
01:14:29|42668.62
01:14:29|42668.62
01:14:30|42668.62
01:14:31|42668.62
01:14:33|42668.62
01:14:34|42668.62
01:14:35|42668.61
01:14:36|42668.61
01:14:37|42668.61
01:14:37|42668.61
01:14:39|42668.61
01:14:40|42668.61
01:14:41|42668.61
01:14:42|42668.61
01:14:43|42668.61
01:14:44|42668.61
01:14:45|42668.62
01:14:46|42668.61
01:14:46|42668.61
01:14:47|42668.61
01:14:49|42668.62
01:14:50|42668.61
01:14:51|42668.61
01:14:52|42668.61
01:14:52|42668.61
01:14:54|42668.61
01:14:55|42668.61
01:14:56|42668.62
01:14:57|42668.61
01:14:59|42668.62
01:14:59|42668.62
01:15:00|42668.61
01:15:01|42668.61
01:15:02|42668.61
01:15:03|42668.61
01:15:04|42668.61
01:15:05|42668.61
01:15:07|42668.62
01:15:07|42668.62
01:15:08|42668.62
01:15:10|42672.5
01:15:11|42672.5
01:15:12|42672.5
01:15:13|42672.5
01:15:13|42672.5
01:15:15|42672.51
01:15:16|42672.5
01:15:17|42672.5
01:15:18|42672.5
01:15:19|42672.5
01:15:20|42672.51
01:15:21|42672.5
01:15:21|42672.5
01:15:23|42672.5
01:15:24|42672.5
01:15:26|42672.5
01:15:26|42672.5
01:15:28|42672.5
01:15:30|42672.07
01:15:31|42672.08
01:15:32|42672.08
01:15:33|42672.08
01:15:34|42672.08
01:15:35|42672.08
01:15:36|42672.08
01:15:37|42672.08
01:15:38|42668.92
01:15:39|42668.92
01:15:40|42668.92
01:15:41|42668.93
01:15:42|42668.92
01:15:43|42668.93
01:15:44|42668.93
01:15:45|42668.93
01:15:46|42668.93
01:15:47|42668.93
01:15:48|42668.93
01:15:49|42668.93
01:15:51|42668.92
01:15:51|42668.92
01:15:53|42668.92
01:15:54|42668.93
01:15:55|42668.93
01:15:56|42671.84
01:15:56|42671.84
01:15:58|42671.84
01:15:58|42671.84
01:16:00|42671.84
01:16:00|42671.84
01:16:02|42671.83
01:16:03|42671.84
01:16:04|42673.37
01:16:05|42673.89
01:16:06|42673.9
01:16:07|42673.9
01:16:08|42673.9
01:16:09|42673.9
01:16:09|42673.9
01:16:11|42673.89
01:16:11|42673.9
01:16:14|42673.89
01:16:14|42674.7
01:16:15|42674.7
01:16:16|42674.7
01:16:17|42674.7
01:16:18|42674.7
01:16:19|42674.7
01:16:20|42674.7
01:16:21|42674.7
01:16:22|42674.7
01:16:23|42674.7
01:16:24|42674.7
01:16:25|42674.7
01:16:27|42674.7
01:16:29|42674.7
01:16:29|42674.69
01:16:31|42674.69
01:16:33|42674.69
01:16:33|42674.7
01:16:35|42674.7
01:16:36|42674.7
01:16:37|42674.69
01:16:38|42674.7
01:16:39|42674.69
01:16:39|42674.69
01:16:40|42674.69
01:16:42|42674.69
01:16:43|42674.69
01:16:44|42674.69
01:16:45|42674.69
01:16:47|42674.69
01:16:49|42674.69
01:16:49|42674.69
01:16:50|42674.69
01:16:51|42674.7
01:16:52|42674.7
01:16:53|42674.69
01:16:54|42674.7
01:16:55|42674.7
01:16:56|42674.7
01:16:57|42674.69
01:16:58|42674.69
01:16:59|42674.99
01:17:00|42674.99
01:17:01|42677.97
01:17:02|42691.22
01:17:04|42691.22
01:17:05|42691.22
01:17:05|42691.23
01:17:07|42691.23
01:17:08|42691.23
01:17:09|42691.23
01:17:10|42691.23
01:17:11|42691.22
01:17:12|42691.23
01:17:13|42691.23
01:17:14|42691.23
01:17:15|42691.24
01:17:16|42691.24
01:17:17|42691.24
01:17:18|42691.24
01:17:19|42691.24
01:17:20|42691.24
01:17:21|42691.24
01:17:22|42693.46
01:17:23|42693.45
01:17:24|42693.45
01:17:25|42693.46
01:17:26|42693.46
01:17:28|42693.46
01:17:29|42693.46
01:17:31|42693.45
01:17:31|42694.36
01:17:32|42694.36
01:17:33|42694.36
01:17:34|42694.36
01:17:36|42694.35
01:17:37|42694.36
01:17:38|42694.37
01:17:39|42694.36
01:17:40|42694.36
01:17:41|42694.36
01:17:42|42694.36
01:17:42|42694.36
01:17:43|42694.37
01:17:45|42694.37
01:17:46|42694.36
01:17:47|42694.36
01:17:47|42694.37
01:17:48|42694.37
01:17:49|42694.37
01:17:52|42694.36
01:17:52|42694.36
01:17:54|42694.36
01:17:54|42694.36
01:17:56|42694.37
01:17:57|42694.37
01:17:58|42694.36
01:17:59|42694.37
01:18:00|42697.03
01:18:00|42697.08
01:18:02|42697.08
01:18:03|42697.19
01:18:04|42697.19
01:18:04|42698.38
01:18:06|42699.72
01:18:07|42699.72
01:18:08|42699.72
01:18:09|42699.72
01:18:10|42699.72
01:18:11|42699.72
01:18:12|42700.
01:18:14|42700.
01:18:14|42700.
01:18:16|42700.
01:18:16|42699.99
01:18:18|42690.01
01:18:18|42690.01
01:18:19|42690.
01:18:20|42690.01
01:18:22|42690.
01:18:23|42690.01
01:18:24|42690.01
01:18:24|42690.01
01:18:26|42690.01
01:18:27|42690.
01:18:28|42690.
01:18:29|42690.01
01:18:31|42690.01
01:18:32|42690.01
01:18:32|42690.01
01:18:34|42690.01
01:18:34|42690.01
01:18:36|42690.17
01:18:36|42690.17
01:18:38|42692.18
01:18:39|42692.18
01:18:40|42692.18
01:18:41|42692.18
01:18:42|42692.18
01:18:43|42692.18
01:18:44|42692.18
01:18:45|42692.18
01:18:46|42692.18
01:18:48|42692.18
01:18:48|42691.01
01:18:50|42691.01
01:18:51|42691.01
01:18:52|42691.02
01:18:53|42691.02
01:18:55|42691.02
01:18:56|42691.02
01:18:57|42691.02
01:18:58|42691.02
01:18:59|42691.02
01:19:00|42691.02
01:19:01|42691.01
01:19:02|42691.01
01:19:03|42691.01
01:19:04|42691.02
01:19:05|42691.02
01:19:07|42691.01
01:19:08|42691.01
01:19:08|42691.02
01:19:10|42691.02
01:19:11|42692.19
01:19:11|42692.19
01:19:12|42692.19
01:19:14|42694.58
01:19:14|42694.58
01:19:16|42694.58
01:19:17|42694.58
01:19:18|42694.58
01:19:18|42694.99
01:19:19|42694.99
01:19:21|42695.
01:19:22|42695.
01:19:23|42695.
01:19:24|42695.
01:19:25|42695.
01:19:26|42695.
01:19:27|42695.
01:19:28|42695.
01:19:30|42695.
01:19:30|42695.
01:19:32|42695.
01:19:33|42695.
01:19:34|42695.
01:19:35|42695.
01:19:36|42695.
01:19:37|42695.
01:19:38|42695.
01:19:39|42698.11
01:19:40|42698.11
01:19:42|42698.11
01:19:43|42698.11
01:19:44|42698.11
01:19:45|42698.11
01:19:46|42698.11
01:19:47|42698.11
01:19:48|42698.11
01:19:49|42698.11
01:19:50|42698.11
01:19:51|42695.51
01:19:52|42695.51
01:19:53|42695.51
01:19:55|42695.5
01:19:56|42695.5
01:19:57|42695.44
01:19:58|42695.01
01:20:00|42691.24
01:20:00|42691.24
01:20:01|42691.24
01:20:03|42695.
01:20:04|42695.
01:20:05|42695.
01:20:06|42695.
01:20:07|42695.
01:20:08|42694.99
01:20:09|42694.99
01:20:10|42694.99
01:20:11|42694.99
01:20:12|42694.99
01:20:13|42695.
01:20:14|42695.
01:20:16|42695.
01:20:16|42696.96
01:20:17|42697.57
01:20:18|42697.57
01:20:19|42697.57
01:20:20|42697.57
01:20:21|42697.57
01:20:22|42697.57
01:20:23|42697.58
01:20:24|42698.57
01:20:25|42698.57
01:20:26|42698.57
01:20:27|42698.57
01:20:28|42698.57
01:20:30|42698.
01:20:31|42698.
01:20:33|42698.
01:20:34|42698.
01:20:36|42698.
01:20:36|42698.
01:20:37|42698.
01:20:38|42698.01
01:20:40|42698.
01:20:40|42698.
01:20:42|42698.01
01:20:43|42698.
01:20:44|42698.
01:20:45|42698.
01:20:46|42698.
01:20:47|42698.
01:20:48|42698.
01:20:48|42698.
01:20:50|42698.
01:20:51|42698.
01:20:51|42698.
01:20:52|42703.5
01:20:55|42703.51
01:20:55|42703.5
01:20:56|42703.5
01:20:57|42703.5
01:20:58|42703.5
01:20:59|42703.5
01:21:01|42703.5
01:21:02|42703.51
01:21:03|42703.51
01:21:04|42703.51
01:21:05|42703.51
01:21:06|42703.51
01:21:07|42703.51
01:21:08|42703.51
01:21:09|42703.5
01:21:10|42706.72
01:21:11|42706.72
01:21:12|42706.72
01:21:13|42706.73
01:21:14|42706.73
01:21:15|42706.73
01:21:16|42706.72
01:21:17|42706.72
01:21:18|42706.72
01:21:20|42706.73
01:21:20|42706.73
01:21:22|42706.72
01:21:22|42706.72
01:21:23|42706.72
01:21:24|42705.63
01:21:25|42705.63
01:21:27|42705.63
01:21:28|42705.64
01:21:29|42705.63
01:21:29|42705.63
01:21:31|42705.63
01:21:32|42705.64
01:21:34|42705.63
01:21:35|42705.64
01:21:36|42705.64
01:21:37|42705.64
01:21:38|42705.64
01:21:39|42705.64
01:21:40|42705.63
01:21:41|42705.64
01:21:42|42705.64
01:21:43|42705.64
01:21:44|42705.64
01:21:45|42705.64
01:21:46|42705.64
01:21:47|42705.65
01:21:49|42705.65
01:21:49|42705.65
01:21:51|42705.65
01:21:52|42705.65
01:21:54|42705.72
01:21:55|42705.72
01:21:55|42705.72
01:21:56|42705.72
01:21:57|42705.72
01:21:58|42705.72
01:22:00|42705.74
01:22:01|42705.73
01:22:03|42706.72
01:22:03|42706.88
01:22:04|42706.88
01:22:05|42706.88
01:22:06|42706.88
01:22:07|42706.88
01:22:09|42706.88
01:22:10|42706.88
01:22:10|42706.89
01:22:11|42706.89
01:22:13|42706.89
01:22:14|42706.89
01:22:15|42707.04
01:22:16|42707.04
01:22:17|42707.04
01:22:18|42707.05
01:22:19|42707.05
01:22:20|42707.04
01:22:21|42707.04
01:22:23|42707.04
01:22:24|42707.04
01:22:25|42707.04
01:22:26|42707.04
01:22:27|42707.04
01:22:28|42707.04
01:22:29|42707.04
01:22:30|42707.04
01:22:31|42707.04
01:22:33|42707.05
01:22:34|42707.05
01:22:35|42707.05
01:22:36|42707.05
01:22:37|42707.05
01:22:39|42707.04
01:22:39|42707.04
01:22:41|42707.05
01:22:42|42707.05
01:22:43|42707.04
01:22:44|42707.05
01:22:45|42707.05
01:22:46|42707.05
01:22:47|42707.05
01:22:48|42707.05
01:22:48|42707.28
01:22:50|42707.28
01:22:51|42707.28
01:22:51|42707.28
01:22:52|42707.28
01:22:54|42707.28
01:22:55|42707.28
01:22:56|42707.28
01:22:57|42707.28
01:22:58|42707.28
01:22:59|42708.27
01:23:00|42708.27
01:23:00|42708.27
01:23:01|42708.8
01:23:03|42708.8
01:23:04|42708.8
01:23:04|42708.79
01:23:06|42708.79
01:23:07|42708.79
01:23:08|42708.79
01:23:09|42708.79
01:23:10|42708.79
01:23:10|42708.79
01:23:12|42708.79
01:23:13|42708.79
01:23:14|42708.79
01:23:15|42708.79
01:23:15|42713.15
01:23:16|42713.15
01:23:18|42713.15
01:23:19|42714.23
01:23:20|42714.24
01:23:22|42716.53
01:23:22|42716.53
01:23:23|42716.36
01:23:24|42714.09
01:23:25|42714.1
01:23:26|42714.1
01:23:27|42714.09
01:23:29|42714.09
01:23:29|42714.09
01:23:30|42714.1
01:23:31|42714.09
01:23:33|42714.09
01:23:35|42714.09
01:23:35|42714.1
01:23:36|42714.1
01:23:38|42714.1
01:23:39|42714.1
01:23:40|42714.1
01:23:41|42714.1
01:23:42|42716.82
01:23:43|42716.83
01:23:44|42716.83
01:23:45|42716.83
01:23:46|42716.83
01:23:47|42716.82
01:23:48|42716.83
01:23:49|42716.83
01:23:50|42716.83
01:23:51|42716.83
01:23:52|42716.83
01:23:53|42716.82
01:23:54|42716.82
01:23:56|42716.82
01:23:57|42716.82
01:23:58|42716.83
01:23:59|42716.83
01:24:01|42716.83
01:24:02|42716.83
01:24:03|42716.83
01:24:04|42716.83
01:24:04|42716.83
01:24:06|42716.83
01:24:07|42716.83
01:24:08|42716.83
01:24:09|42716.83
01:24:10|42716.83
01:24:11|42716.83
01:24:12|42716.83
01:24:13|42716.82
01:24:15|42714.12
01:24:15|42714.12
01:24:16|42714.12
01:24:17|42714.12
01:24:18|42714.12
01:24:19|42714.12
01:24:20|42714.12
01:24:21|42716.83
01:24:22|42716.83
01:24:23|42716.83
01:24:24|42716.83
01:24:25|42718.22
01:24:26|42718.22
01:24:27|42719.06
01:24:28|42714.77
01:24:29|42714.1
01:24:30|42714.1
01:24:31|42700.
01:24:32|42700.
01:24:33|42700.
01:24:34|42700.
01:24:36|42700.
01:24:38|42700.
01:24:38|42700.
01:24:39|42700.
01:24:41|42700.
01:24:41|42700.
01:24:43|42700.01
01:24:44|42700.01
01:24:45|42700.01
01:24:46|42700.17
01:24:48|42700.18
01:24:48|42702.73
01:24:49|42702.73
01:24:50|42702.74
01:24:51|42702.74
01:24:53|42702.73
01:24:54|42702.73
01:24:55|42702.73
01:24:56|42702.73
01:24:57|42702.73
01:24:58|42702.73
01:24:59|42702.74
01:25:00|42702.74
01:25:01|42702.74
01:25:02|42702.74
01:25:03|42700.19
01:25:04|42700.2
01:25:05|42700.2
01:25:07|42700.2
01:25:08|42700.2
01:25:08|42700.
01:25:10|42700.
01:25:11|42700.
01:25:12|42700.01
01:25:13|42700.01
01:25:14|42700.01
01:25:15|42700.
01:25:16|42700.
01:25:17|42700.
01:25:18|42700.
01:25:19|42700.
01:25:20|42700.
01:25:21|42700.
01:25:22|42700.
01:25:23|42700.
01:25:24|42700.
01:25:25|42700.
01:25:26|42700.
01:25:27|42700.
01:25:28|42700.
01:25:29|42700.
01:25:30|42700.
01:25:31|42702.74
01:25:32|42703.7
01:25:33|42703.7
01:25:34|42703.7
01:25:36|42703.7
01:25:38|42703.7
01:25:39|42703.7
01:25:40|42703.7
01:25:41|42703.7
01:25:42|42703.7
01:25:43|42703.71
01:25:44|42703.71
01:25:45|42703.71
01:25:46|42703.71
01:25:47|42703.7
01:25:48|42703.7
01:25:49|42703.7
01:25:51|42703.7
01:25:52|42703.7
01:25:53|42703.71
01:25:54|42703.71
01:25:55|42703.71
01:25:56|42703.71
01:25:58|42703.71
01:25:58|42703.7
01:26:00|42703.7
01:26:01|42703.71
01:26:02|42703.71
01:26:03|42703.71
01:26:04|42703.7
01:26:05|42700.01
01:26:06|42700.02
01:26:07|42700.02
01:26:08|42700.02
01:26:09|42700.02
01:26:10|42700.02
01:26:11|42700.02
01:26:12|42700.01
01:26:13|42700.01
01:26:14|42700.01
01:26:15|42700.01
01:26:16|42700.01
01:26:17|42700.01
01:26:18|42700.01
01:26:19|42700.02
01:26:20|42700.02
01:26:22|42700.02
01:26:23|42700.02
01:26:23|42700.02
01:26:25|42700.02
01:26:26|42700.02
01:26:27|42700.02
01:26:28|42700.02
01:26:29|42700.02
01:26:30|42700.02
01:26:31|42703.62
01:26:32|42703.63
01:26:33|42703.63
01:26:34|42703.63
01:26:35|42703.63
01:26:35|42703.63
01:26:37|42703.63
01:26:39|42703.62
01:26:39|42703.63
01:26:41|42703.63
01:26:42|42703.62
01:26:44|42703.62
01:26:45|42703.63
01:26:46|42703.63
01:26:47|42703.63
01:26:49|42703.63
01:26:50|42703.63
01:26:51|42703.71
01:26:52|42703.71
01:26:53|42703.71
01:26:54|42703.71
01:26:55|42703.71
01:26:55|42703.71
01:26:57|42703.71
01:26:57|42703.71
01:26:59|42703.71
01:27:00|42703.71
01:27:01|42703.71
01:27:01|42703.71
01:27:03|42703.71
01:27:03|42703.71
01:27:05|42703.72
01:27:06|42703.72
01:27:08|42703.72
01:27:09|42703.72
01:27:10|42704.15
01:27:10|42706.82
01:27:11|42706.82
01:27:13|42706.82
01:27:13|42706.82
01:27:14|42706.82
01:27:16|42706.82
01:27:16|42709.93
01:27:17|42709.93
01:27:19|42709.93
01:27:20|42709.93
01:27:21|42709.94
01:27:22|42709.94
01:27:23|42709.94
01:27:25|42709.93
01:27:25|42709.93
01:27:26|42709.93
01:27:27|42709.94
01:27:28|42710.1
01:27:29|42714.43
01:27:30|42714.44
01:27:31|42714.44
01:27:33|42714.44
01:27:35|42718.25
01:27:35|42718.24
01:27:37|42718.24
01:27:38|42718.24
01:27:39|42719.07
01:27:40|42719.07
01:27:41|42719.5
01:27:42|42719.49
01:27:44|42719.49
01:27:46|42719.49
01:27:46|42719.5
01:27:47|42719.5
01:27:48|42719.5
01:27:49|42719.5
01:27:50|42719.5
01:27:51|42719.49
01:27:52|42719.49
01:27:53|42719.49
01:27:54|42719.49
01:27:55|42719.49
01:27:56|42719.49
01:27:58|42719.5
01:27:59|42719.5
01:28:00|42719.5
01:28:01|42719.5
01:28:02|42719.5
01:28:03|42720.
01:28:05|42720.
01:28:05|42720.
01:28:06|42720.
01:28:07|42720.
01:28:08|42720.
01:28:09|42720.
01:28:10|42720.
01:28:11|42725.96
01:28:12|42725.96
01:28:13|42726.11
01:28:14|42726.51
01:28:16|42726.51
01:28:17|42729.65
01:28:18|42731.08
01:28:18|42731.08
01:28:19|42731.26
01:28:21|42731.27
01:28:22|42731.26
01:28:23|42731.27
01:28:23|42731.27
01:28:24|42731.27
01:28:25|42731.27
01:28:27|42731.27
01:28:28|42733.93
01:28:29|42733.93
01:28:30|42733.93
01:28:31|42733.93
01:28:31|42733.93
01:28:32|42733.93
01:28:34|42733.93
01:28:35|42733.93
01:28:36|42734.1
01:28:37|42734.1
01:28:38|42734.1
01:28:39|42734.1
01:28:40|42734.1
01:28:41|42734.1
01:28:42|42734.7
01:28:44|42735.48
01:28:45|42739.12
01:28:46|42739.12
01:28:47|42740.88
01:28:48|42740.88
01:28:50|42740.88
01:28:50|42740.87
01:28:51|42740.87
01:28:52|42740.87
01:28:53|42740.87
01:28:54|42740.88
01:28:55|42740.87
01:28:56|42740.88
01:28:57|42740.88
01:28:58|42740.88
01:28:59|42740.88
01:29:00|42740.87
01:29:01|42740.87
01:29:03|42740.88
01:29:04|42740.88
01:29:05|42740.88
01:29:06|42740.87
01:29:07|42740.87
01:29:07|42740.87
01:29:09|42740.87
01:29:10|42740.88
01:29:11|42740.88
01:29:13|42740.88
01:29:13|42740.88
01:29:14|42740.88
01:29:15|42740.88
01:29:16|42740.88
01:29:17|42740.88
01:29:18|42740.88
01:29:19|42740.88
01:29:20|42740.88
01:29:21|42740.87
01:29:23|42740.87
01:29:23|42740.87
01:29:24|42740.88
01:29:25|42740.88
01:29:26|42740.87
01:29:27|42740.88
01:29:28|42740.88
01:29:29|42740.88
01:29:30|42740.89
01:29:32|42740.89
01:29:33|42740.88
01:29:34|42740.88
01:29:34|42740.89
01:29:36|42740.89
01:29:36|42740.89
01:29:37|42740.89
01:29:38|42740.89
01:29:39|42740.89
01:29:41|42740.89
01:29:42|42740.89
01:29:44|42740.89
01:29:45|42740.89
01:29:46|42740.89
01:29:47|42740.89
01:29:48|42740.89
01:29:49|42740.88
01:29:49|42740.89
01:29:51|42740.89
01:29:51|42740.89
01:29:53|42740.88
01:29:53|42740.88
01:29:54|42740.88
01:29:57|42740.88
01:29:57|42740.88
01:29:58|42740.88
01:29:59|42740.89
01:30:00|42740.89
01:30:02|42740.89
01:30:03|42740.89
01:30:04|42740.89
01:30:05|42740.89
01:30:06|42740.9
01:30:08|42740.89
01:30:08|42740.89
01:30:09|42740.89
01:30:10|42740.89
01:30:11|42740.89
01:30:12|42740.89
01:30:16|42740.89
01:30:17|42740.88
01:30:18|42740.88
01:30:19|42740.88
01:30:20|42740.88
01:30:21|42740.88
01:30:23|42740.89
01:30:23|42740.89
01:30:25|42740.89
01:30:25|42740.89
01:30:27|42740.89
01:30:27|42740.89
01:30:28|42740.89
01:30:29|42740.89
01:30:31|42740.89
01:30:32|42740.71
01:30:33|42739.56
01:30:34|42739.56
01:30:35|42739.55
01:30:36|42739.55
01:30:37|42739.55
01:30:38|42739.55
01:30:39|42739.55
01:30:41|42739.47
01:30:42|42739.47
01:30:43|42739.47
01:30:44|42739.47
01:30:46|42739.47
01:30:47|42739.47
01:30:48|42739.47
01:30:49|42739.48
01:30:50|42733.94
01:30:52|42733.94
01:30:52|42733.94
01:30:54|42733.94
01:30:54|42733.94
01:30:56|42733.93
01:30:57|42733.93
01:30:58|42733.94
01:31:00|42733.94
01:31:00|42733.94
01:31:01|42733.94
01:31:02|42733.94
01:31:03|42733.94
01:31:05|42733.94
01:31:06|42733.94
01:31:07|42733.94
01:31:08|42733.94
01:31:09|42733.93
01:31:10|42733.93
01:31:11|42733.93
01:31:13|42733.94
01:31:13|42733.94
01:31:15|42733.94
01:31:15|42733.94
01:31:17|42733.94
01:31:17|42733.94
01:31:19|42733.94
01:31:20|42733.94
01:31:20|42733.94
01:31:21|42733.94
01:31:22|42733.94
01:31:24|42733.94
01:31:25|42733.93
01:31:26|42733.93
01:31:26|42733.93
01:31:27|42733.94
01:31:29|42733.94
01:31:29|42733.94
01:31:30|42733.94
01:31:31|42733.94
01:31:33|42733.93
01:31:34|42733.93
01:31:35|42733.94
01:31:36|42733.94
01:31:37|42733.94
01:31:38|42733.94
01:31:39|42733.94
01:31:40|42733.93
01:31:42|42733.93
01:31:43|42733.94
01:31:45|42733.94
01:31:46|42733.94
01:31:47|42733.94
01:31:49|42733.93
01:31:50|42733.93
01:31:50|42733.94
01:31:52|42733.93
01:31:53|42733.94
01:31:53|42733.94
01:31:55|42733.94
01:31:55|42733.93
01:31:56|42733.93
01:31:58|42733.93
01:31:59|42733.93
01:32:00|42733.93
01:32:01|42720.
01:32:01|42720.93
01:32:03|42720.93
01:32:04|42724.79
01:32:05|42726.4
01:32:06|42726.4
01:32:07|42726.4
01:32:09|42726.4
01:32:10|42726.4
01:32:10|42726.41
01:32:12|42726.41
01:32:13|42726.41
01:32:14|42726.41
01:32:14|42726.41
01:32:15|42726.41
01:32:17|42726.41
01:32:18|42726.41
01:32:18|42726.41
01:32:19|42726.43
01:32:20|42726.43
01:32:21|42726.43
01:32:23|42727.98
01:32:23|42727.98
01:32:24|42727.98
01:32:26|42727.98
01:32:27|42727.98
01:32:28|42723.97
01:32:29|42723.97
01:32:29|42727.97
01:32:30|42727.98
01:32:32|42727.98
01:32:33|42727.99
01:32:34|42727.99
01:32:35|42727.99
01:32:36|42727.99
01:32:37|42727.99
01:32:38|42727.99
01:32:39|42727.98
01:32:40|42727.98
01:32:41|42727.98
01:32:43|42727.98
01:32:43|42727.98
01:32:44|42727.99
01:32:46|42727.99
01:32:47|42727.98
01:32:49|42727.98
01:32:49|42727.98
01:32:50|42727.98
01:32:51|42727.98
01:32:52|42727.98
01:32:54|42727.99
01:32:55|42727.99
01:32:56|42727.99
01:32:56|42727.98
01:32:59|42727.98
01:32:59|42727.98
01:33:00|42724.
01:33:01|42724.
01:33:02|42724.
01:33:03|42724.
01:33:05|42724.
01:33:07|42726.46
01:33:07|42726.46
01:33:08|42726.47
01:33:09|42726.46
01:33:10|42726.46
01:33:11|42726.47
01:33:12|42726.46
01:33:13|42726.46
01:33:14|42726.47
01:33:15|42726.47
01:33:16|42726.47
01:33:17|42726.47
01:33:19|42726.47
01:33:19|42726.47
01:33:20|42726.46
01:33:21|42726.46
01:33:22|42726.46
01:33:24|42726.46
01:33:24|42726.46
01:33:25|42726.46
01:33:26|42726.46
01:33:27|42726.47
01:33:28|42726.47
01:33:29|42726.47
01:33:30|42726.47
01:33:31|42726.46
01:33:32|42726.46
01:33:33|42726.47
01:33:34|42726.46
01:33:35|42726.46
01:33:36|42726.47
01:33:37|42726.47
01:33:38|42727.55
01:33:39|42727.55
01:33:41|42727.98
01:33:41|42727.98
01:33:42|42727.98
01:33:44|42727.98
01:33:45|42727.99
01:33:47|42727.99
01:33:47|42727.99
01:33:48|42727.99
01:33:50|42727.99
01:33:51|42727.99
01:33:52|42727.99
01:33:53|42727.99
01:33:53|42727.99
01:33:55|42727.99
01:33:56|42727.99
01:33:57|42727.99
01:33:58|42727.99
01:33:59|42727.99
01:34:00|42727.99
01:34:01|42727.99
01:34:02|42727.99
01:34:03|42727.98
01:34:04|42727.98
01:34:06|42727.98
01:34:06|42727.98
01:34:07|42727.98
01:34:09|42727.99
01:34:10|42727.98
01:34:11|42727.98
01:34:12|42726.46
01:34:13|42725.39
01:34:14|42725.39
01:34:15|42725.39
01:34:16|42725.39
01:34:17|42725.39
01:34:19|42725.39
01:34:20|42725.38
01:34:21|42725.38
01:34:21|42725.38
01:34:23|42725.38
01:34:23|42725.39
01:34:25|42725.39
01:34:26|42727.98
01:34:26|42727.99
01:34:27|42727.99
01:34:28|42727.99
01:34:29|42727.98
01:34:31|42727.99
01:34:31|42727.99
01:34:33|42727.98
01:34:33|42727.98
01:34:34|42727.98
01:34:36|42727.98
01:34:36|42727.99
01:34:38|42727.99
01:34:39|42727.98
01:34:39|42727.98
01:34:41|42727.98
01:34:41|42727.98
01:34:43|42740.
01:34:45|42740.
01:34:46|42740.
01:34:48|42748.79
01:34:49|42767.99
01:34:50|42767.99
01:34:51|42768.
01:34:52|42768.
01:34:53|42768.
01:34:54|42767.99
01:34:55|42768.
01:34:56|42768.
01:34:57|42768.
01:34:58|42767.83
01:34:58|42767.83
01:34:59|42761.63
01:35:02|42767.29
01:35:02|42767.3
01:35:04|42767.3
01:35:05|42767.29
01:35:06|42767.29
01:35:07|42767.3
01:35:08|42767.29
01:35:09|42767.29
01:35:10|42767.29
01:35:11|42765.76
01:35:12|42765.76
01:35:13|42763.95
01:35:14|42763.95
01:35:15|42763.94
01:35:16|42763.95
01:35:17|42763.95
01:35:19|42763.95
01:35:19|42763.95
01:35:20|42763.95
01:35:22|42767.3
01:35:22|42767.3
01:35:23|42767.3
01:35:24|42767.3
01:35:26|42767.3
01:35:27|42767.3
01:35:28|42767.3
01:35:29|42768.
01:35:30|42768.
01:35:30|42768.
01:35:31|42768.
01:35:33|42768.
01:35:34|42768.
01:35:34|42767.99
01:35:36|42767.99
01:35:37|42768.
01:35:38|42768.
01:35:39|42768.
01:35:40|42768.
01:35:41|42768.
01:35:43|42768.
01:35:43|42767.99
01:35:45|42767.99
01:35:46|42763.96
01:35:48|42763.96
01:35:49|42767.98
01:35:51|42767.98
01:35:52|42767.98
01:35:53|42767.98
01:35:54|42769.99
01:35:55|42769.99
01:35:57|42769.99
01:35:57|42769.99
01:35:58|42769.99
01:36:00|42769.95
01:36:01|42769.95
01:36:02|42769.95
01:36:03|42769.95
01:36:04|42769.95
01:36:05|42769.95
01:36:06|42769.95
01:36:06|42769.95
01:36:08|42769.95
01:36:09|42769.95
01:36:10|42769.95
01:36:10|42769.95
01:36:12|42769.95
01:36:12|42769.95
01:36:14|42769.95
01:36:15|42769.95
01:36:16|42769.98
01:36:17|42769.98
01:36:18|42769.98
01:36:19|42769.98
01:36:20|42769.98
01:36:20|42769.98
01:36:22|42769.98
01:36:22|42769.98
01:36:24|42769.99
01:36:25|42769.99
01:36:25|42769.99
01:36:27|42769.99
01:36:28|42769.99
01:36:29|42770.
01:36:30|42770.
01:36:31|42772.45
01:36:32|42772.45
01:36:33|42772.45
01:36:34|42772.69
01:36:35|42772.69
01:36:36|42775.
01:36:37|42775.
01:36:38|42775.
01:36:39|42775.
01:36:41|42774.99
01:36:41|42774.99
01:36:43|42774.99
01:36:43|42775.
01:36:44|42774.99
01:36:45|42774.99
01:36:47|42777.47
01:36:49|42777.47
01:36:50|42784.01
01:36:50|42785.06
01:36:51|42786.3
01:36:52|42787.54
01:36:54|42787.55
01:36:55|42787.55
01:36:56|42787.55
01:36:57|42788.64
01:36:58|42788.63
01:36:59|42788.63
01:37:00|42788.63
01:37:02|42788.64
01:37:03|42788.64
01:37:04|42788.64
01:37:05|42788.64
01:37:06|42788.64
01:37:07|42788.64
01:37:08|42788.64
01:37:09|42788.64
01:37:10|42788.64
01:37:11|42789.58
01:37:12|42789.83
01:37:13|42789.83
01:37:14|42789.83
01:37:15|42789.83
01:37:17|42789.83
01:37:18|42790.
01:37:19|42790.
01:37:20|42790.
01:37:21|42790.
01:37:23|42785.67
01:37:23|42780.08
01:37:24|42785.68
01:37:26|42785.68
01:37:27|42790.16
01:37:28|42790.16
01:37:28|42790.48
01:37:29|42790.48
01:37:30|42790.48
01:37:31|42791.71
01:37:33|42791.71
01:37:34|42791.71
01:37:34|42791.71
01:37:35|42791.7
01:37:36|42791.7
01:37:38|42791.7
01:37:39|42790.6
01:37:39|42790.6
01:37:40|42790.6
01:37:42|42790.6
01:37:42|42790.6
01:37:43|42790.16
01:37:45|42790.16
01:37:45|42790.16
01:37:46|42790.17
01:37:48|42790.17
01:37:48|42790.17
01:37:50|42790.17
01:37:51|42790.17
01:37:51|42790.16
01:37:53|42790.16
01:37:55|42790.16
01:37:56|42790.16
01:37:56|42790.16
01:37:58|42790.16
01:37:59|42790.1
01:38:00|42790.1
01:38:01|42790.11
01:38:02|42790.11
01:38:03|42790.11
01:38:04|42790.11
01:38:05|42790.11
01:38:06|42790.11
01:38:07|42790.11
01:38:08|42790.11
01:38:10|42790.11
01:38:11|42790.11
01:38:12|42790.11
01:38:13|42790.11
01:38:13|42790.11
01:38:15|42790.11
01:38:17|42790.1
01:38:17|42790.1
01:38:18|42790.1
01:38:19|42790.1
01:38:20|42790.1
01:38:21|42790.1
01:38:22|42790.11
01:38:24|42790.1
01:38:24|42790.1
01:38:26|42790.1
01:38:27|42790.1
01:38:28|42790.1
01:38:28|42790.1
01:38:30|42790.1
01:38:31|42790.1
01:38:31|42790.1
01:38:32|42790.1
01:38:34|42790.1
01:38:34|42790.1
01:38:35|42790.1
01:38:37|42790.1
01:38:38|42781.31
01:38:39|42781.31
01:38:40|42781.31
01:38:41|42781.31
01:38:42|42781.31
01:38:43|42781.31
01:38:44|42781.31
01:38:45|42781.31
01:38:47|42781.31
01:38:48|42781.31
01:38:48|42781.31
01:38:50|42781.31
01:38:52|42781.31
01:38:53|42781.31
01:38:54|42781.31
01:38:56|42781.31
01:38:56|42781.31
01:38:58|42781.31
01:39:00|42781.31
01:39:01|42781.31
01:39:02|42781.31
01:39:03|42781.3
01:39:04|42781.31
01:39:05|42781.31
01:39:06|42781.31
01:39:07|42781.31
01:39:08|42781.31
01:39:09|42781.31
01:39:11|42781.3
01:39:12|42781.3
01:39:13|42781.31
01:39:13|42781.31
01:39:14|42781.31
01:39:15|42781.31
01:39:16|42781.31
01:39:18|42781.31
01:39:18|42781.31
01:39:20|42781.31
01:39:21|42781.31
01:39:21|42781.31
01:39:23|42781.31
01:39:24|42781.31
01:39:24|42781.31
01:39:26|42781.31
01:39:28|42781.31
01:39:28|42781.3
01:39:29|42781.3
01:39:30|42781.3
01:39:31|42781.31
01:39:32|42781.31
01:39:33|42781.31
01:39:34|42781.3
01:39:35|42781.3
01:39:36|42781.31
01:39:37|42781.31
01:39:38|42781.31
01:39:39|42781.31
01:39:40|42781.31
01:39:41|42781.3
01:39:42|42781.3
01:39:43|42781.3
01:39:45|42780.01
01:39:45|42780.01
01:39:46|42780.01
01:39:47|42773.38
01:39:48|42773.38
01:39:49|42773.38
01:39:51|42770.56
01:39:52|42770.56
01:39:53|42770.57
01:39:54|42770.56
01:39:55|42768.18
01:39:56|42763.42
01:39:57|42760.17
01:39:59|42755.69
01:39:59|42748.61
01:40:01|42748.62
01:40:02|42752.85
01:40:03|42752.85
01:40:04|42752.84
01:40:05|42752.84
01:40:06|42752.84
01:40:07|42752.85
01:40:08|42752.62
01:40:09|42752.62
01:40:10|42749.18
01:40:11|42749.18
01:40:12|42749.18
01:40:13|42749.19
01:40:14|42749.18
01:40:15|42749.18
01:40:16|42749.18
01:40:17|42749.19
01:40:18|42749.19
01:40:20|42749.19
01:40:20|42749.19
01:40:22|42749.19
01:40:23|42749.18
01:40:23|42749.18
01:40:25|42749.18
01:40:26|42749.18
01:40:27|42749.18
01:40:28|42749.18
01:40:29|42749.17
01:40:30|42749.17
01:40:31|42749.17
01:40:32|42749.17
01:40:33|42749.17
01:40:34|42749.16
01:40:35|42749.16
01:40:36|42749.16
01:40:37|42749.17
01:40:38|42749.16
01:40:39|42755.21
01:40:40|42755.21
01:40:41|42755.21
01:40:42|42755.21
01:40:43|42755.21
01:40:44|42755.21
01:40:45|42755.21
01:40:46|42755.21
01:40:47|42755.21
01:40:48|42755.21
01:40:50|42755.34
01:40:51|42755.33
01:40:52|42755.33
01:40:53|42755.33
01:40:55|42755.33
01:40:55|42755.33
01:40:56|42755.34
01:40:57|42755.34
01:40:58|42755.34
01:40:59|42755.34
01:41:01|42755.34
01:41:03|42755.34
01:41:04|42755.34
01:41:05|42755.34
01:41:07|42755.34
01:41:08|42755.34
01:41:09|42755.34
01:41:10|42755.33
01:41:11|42755.33
01:41:11|42755.33
01:41:13|42755.33
01:41:13|42755.33
01:41:15|42755.33
01:41:16|42755.34
01:41:17|42755.34
01:41:18|42755.34
01:41:19|42755.34
01:41:20|42755.34
01:41:21|42755.33
01:41:22|42755.33
01:41:23|42755.33
01:41:24|42755.34
01:41:25|42755.34
01:41:26|42755.34
01:41:27|42755.34
01:41:28|42755.34
01:41:29|42755.34
01:41:30|42755.34
01:41:31|42755.34
01:41:31|42755.35
01:41:33|42755.36
01:41:34|42755.36
01:41:35|42755.36
01:41:36|42755.38
01:41:37|42755.38
01:41:38|42757.48
01:41:39|42757.48
01:41:41|42757.48
01:41:41|42757.48
01:41:43|42757.48
01:41:43|42757.48
01:41:45|42757.48
01:41:46|42757.48
01:41:47|42757.48
01:41:48|42757.48
01:41:49|42757.48
01:41:50|42757.48
01:41:51|42757.49
01:41:52|42757.48
01:41:54|42757.48
01:41:54|42757.48
01:41:56|42757.48
01:41:57|42757.48
01:41:58|42757.49
01:41:58|42757.49
01:41:59|42757.48
01:42:01|42757.49
01:42:02|42757.49
01:42:03|42757.48
01:42:05|42757.48
01:42:07|42757.48
01:42:07|42757.49
01:42:08|42757.49
01:42:09|42757.48
01:42:10|42757.48
01:42:11|42757.48
01:42:12|42759.48
01:42:13|42766.37
01:42:14|42766.36
01:42:16|42766.38
01:42:17|42768.18
01:42:18|42768.18
01:42:18|42773.38
01:42:20|42777.
01:42:21|42777.
01:42:22|42777.
01:42:23|42777.
01:42:24|42776.99
01:42:25|42776.99
01:42:25|42776.99
01:42:27|42777.
01:42:28|42777.
01:42:29|42777.
01:42:30|42777.
01:42:30|42777.
01:42:32|42778.44
01:42:32|42778.44
01:42:34|42778.9
01:42:35|42778.91
01:42:36|42781.98
01:42:36|42781.98
01:42:38|42781.98
01:42:39|42781.98
01:42:40|42781.98
01:42:41|42781.98
01:42:43|42781.98
01:42:43|42781.98
01:42:44|42781.98
01:42:45|42781.99
01:42:46|42781.99
01:42:47|42781.98
01:42:48|42781.99
01:42:49|42781.98
01:42:50|42781.99
01:42:52|42781.99
01:42:52|42781.99
01:42:54|42781.99
01:42:56|42781.99
01:42:56|42781.99
01:42:57|42781.99
01:42:58|42781.99
01:42:59|42781.99
01:43:00|42781.98
01:43:01|42781.81
01:43:03|42781.8
01:43:04|42781.8
01:43:06|42781.8
01:43:06|42780.69
01:43:07|42780.69
01:43:09|42780.68
01:43:10|42780.68
01:43:10|42780.68
01:43:12|42780.68
01:43:13|42780.69
01:43:14|42780.69
01:43:15|42780.69
01:43:16|42780.69
01:43:17|42780.68
01:43:19|42780.69
01:43:19|42780.69
01:43:21|42780.69
01:43:23|42780.68
01:43:23|42780.68
01:43:24|42780.69
01:43:25|42780.68
01:43:27|42780.68
01:43:28|42780.68
01:43:29|42780.68
01:43:30|42780.68
01:43:31|42780.68
01:43:32|42780.69
01:43:33|42780.69
01:43:34|42780.68
01:43:35|42780.68
01:43:36|42780.68
01:43:37|42780.69
01:43:38|42777.01
01:43:39|42777.
01:43:40|42777.
01:43:41|42776.83
01:43:42|42775.1
01:43:43|42775.1
01:43:44|42775.1
01:43:45|42775.1
01:43:46|42775.1
01:43:47|42775.1
01:43:48|42775.1
01:43:49|42775.1
01:43:50|42775.1
01:43:51|42775.09
01:43:52|42768.07
01:43:53|42772.76
01:43:55|42772.77
01:43:56|42772.77
01:43:58|42772.76
01:43:59|42772.77
01:44:00|42772.77
01:44:01|42772.77
01:44:02|42772.77
01:44:04|42772.77
01:44:04|42772.77
01:44:06|42772.77
01:44:07|42772.77
01:44:08|42772.77
01:44:09|42772.76
01:44:11|42775.1
01:44:11|42775.1
01:44:13|42775.1
01:44:14|42775.1
01:44:15|42775.1
01:44:15|42775.1
01:44:16|42775.1
01:44:17|42775.1
01:44:19|42775.1
01:44:20|42775.1
01:44:22|42775.09
01:44:23|42775.1
01:44:24|42775.09
01:44:25|42775.09
01:44:25|42775.1
01:44:27|42775.1
01:44:28|42775.1
01:44:29|42775.1
01:44:30|42775.1
01:44:31|42775.1
01:44:32|42775.09
01:44:33|42775.09
01:44:34|42775.1
01:44:35|42775.1
01:44:36|42768.14
01:44:37|42766.36
01:44:38|42766.36
01:44:39|42766.36
01:44:40|42766.36
01:44:41|42766.36
01:44:42|42766.36
01:44:43|42766.36
01:44:44|42766.36
01:44:45|42766.36
01:44:46|42766.36
01:44:47|42766.36
01:44:48|42766.37
01:44:49|42768.3
01:44:50|42768.3
01:44:51|42768.3
01:44:52|42768.31
01:44:54|42768.31
01:44:54|42768.31
01:44:56|42771.17
01:44:57|42775.15
01:44:58|42781.99
01:44:59|42781.99
01:45:00|42781.99
01:45:01|42781.99
01:45:02|42781.99
01:45:03|42781.99
01:45:04|42781.99
01:45:05|42781.99
01:45:05|42781.98
01:45:07|42781.83
01:45:07|42780.33
01:45:09|42780.33
01:45:10|42780.33
01:45:11|42780.34
01:45:12|42780.33
01:45:13|42780.33
01:45:14|42780.33
01:45:15|42775.91
01:45:17|42775.91
01:45:18|42775.91
01:45:19|42775.91
01:45:20|42775.91
01:45:20|42775.91
01:45:21|42775.91
01:45:23|42775.91
01:45:24|42775.91
01:45:25|42775.91
01:45:26|42775.9
01:45:28|42775.91
01:45:28|42775.91
01:45:31|42769.11
01:45:31|42769.11
01:45:32|42769.1
01:45:33|42769.1
01:45:34|42769.11
01:45:36|42769.11
01:45:36|42769.11
01:45:37|42769.1
01:45:38|42769.11
01:45:39|42769.09
01:45:41|42769.09
01:45:42|42769.09
01:45:43|42769.09
01:45:44|42769.09
01:45:45|42766.36
01:45:46|42766.36
01:45:47|42766.36
01:45:48|42766.37
01:45:49|42766.37
01:45:50|42769.27
01:45:51|42769.4
01:45:52|42769.42
01:45:53|42769.42
01:45:54|42770.88
01:45:56|42770.87
01:45:57|42770.88
01:45:59|42770.88
01:45:59|42770.87
01:46:01|42770.87
01:46:02|42770.87
01:46:03|42770.87
01:46:04|42770.87
01:46:05|42770.87
01:46:06|42770.87
01:46:06|42770.87
01:46:07|42770.87
01:46:09|42770.87
01:46:10|42770.88
01:46:11|42770.88
01:46:12|42770.88
01:46:13|42770.88
01:46:14|42770.88
01:46:15|42770.87
01:46:16|42770.87
01:46:18|42770.87
01:46:19|42770.87
01:46:20|42768.3
01:46:21|42768.3
01:46:22|42768.3
01:46:22|42768.3
01:46:24|42768.3
01:46:25|42768.3
01:46:26|42768.3
01:46:27|42768.29
01:46:28|42768.29
01:46:30|42768.29
01:46:30|42768.29
01:46:32|42768.29
01:46:33|42768.3
01:46:34|42768.3
01:46:35|42768.3
01:46:36|42768.3
01:46:37|42768.3
01:46:38|42768.3
01:46:39|42768.3
01:46:40|42768.3
01:46:41|42768.3
01:46:42|42768.3
01:46:43|42768.3
01:46:44|42768.3
01:46:45|42768.3
01:46:46|42768.3
01:46:47|42768.3
01:46:48|42768.3
01:46:49|42768.3
01:46:50|42768.3
01:46:51|42772.32
01:46:52|42772.32
01:46:53|42772.32
01:46:55|42772.33
01:46:56|42772.32
01:46:57|42768.3
01:46:59|42768.3
01:47:00|42768.3
01:47:01|42768.3
01:47:02|42768.3
01:47:03|42768.3
01:47:04|42768.3
01:47:05|42768.3
01:47:06|42768.3
01:47:07|42768.3
01:47:08|42768.3
01:47:09|42768.3
01:47:10|42768.3
01:47:11|42768.29
01:47:12|42768.29
01:47:13|42768.3
01:47:15|42768.3
01:47:15|42768.3
01:47:16|42768.29
01:47:17|42768.29
01:47:18|42768.29
01:47:19|42768.29
01:47:21|42764.76
01:47:21|42764.75
01:47:22|42764.75
01:47:23|42764.75
01:47:25|42764.75
01:47:26|42764.76
01:47:27|42764.75
01:47:28|42764.75
01:47:29|42764.76
01:47:30|42764.76
01:47:31|42764.76
01:47:32|42764.76
01:47:33|42764.76
01:47:34|42764.76
01:47:35|42764.76
01:47:36|42764.76
01:47:37|42764.76
01:47:39|42764.75
01:47:40|42764.75
01:47:40|42764.75
01:47:42|42764.75
01:47:42|42764.75
01:47:43|42764.75
01:47:44|42764.75
01:47:46|42764.75
01:47:47|42764.75
01:47:47|42764.76
01:47:49|42764.76
01:47:50|42768.19
01:47:50|42768.19
01:47:51|42768.19
01:47:53|42768.19
01:47:54|42764.83
01:47:55|42764.82
01:47:56|42764.82
01:47:58|42764.82
01:48:00|42764.83
01:48:00|42764.83
01:48:02|42764.83
01:48:04|42764.83
01:48:05|42766.36
01:48:06|42767.3
01:48:07|42767.29
01:48:09|42767.29
01:48:10|42767.3
01:48:11|42767.29
01:48:12|42767.29
01:48:13|42767.3
01:48:14|42767.29
01:48:15|42767.3
01:48:16|42767.3
01:48:17|42767.3
01:48:18|42767.3
01:48:19|42767.29
01:48:20|42767.29
01:48:21|42767.3
01:48:22|42767.3
01:48:23|42767.29
01:48:24|42767.29
01:48:26|42767.29
01:48:26|42767.3
01:48:27|42767.3
01:48:28|42767.3
01:48:29|42767.29
01:48:30|42767.3
01:48:31|42767.3
01:48:32|42767.3
01:48:33|42767.29
01:48:34|42767.29
01:48:35|42767.29
01:48:36|42767.29
01:48:37|42767.29
01:48:38|42767.29
01:48:39|42767.29
01:48:40|42767.29
01:48:41|42767.29
01:48:42|42767.29
01:48:44|42767.29
01:48:45|42767.29
01:48:46|42767.29
01:48:48|42767.29
01:48:48|42767.29
01:48:50|42767.3
01:48:51|42767.3
01:48:51|42767.32
01:48:52|42767.34
01:48:53|42767.34
01:48:55|42767.34
01:48:56|42767.33
01:48:57|42767.33
01:48:58|42767.34
01:49:00|42767.34
01:49:01|42767.34
01:49:03|42767.34
01:49:04|42767.34
01:49:06|42767.36
01:49:06|42767.36
01:49:07|42767.36
01:49:09|42767.36
01:49:10|42767.36
01:49:12|42771.29
01:49:12|42771.29
01:49:13|42771.3
01:49:14|42771.29
01:49:15|42771.29
01:49:16|42771.29
01:49:18|42771.3
01:49:18|42771.3
01:49:19|42771.3
01:49:21|42770.86
01:49:22|42768.21
01:49:23|42768.21
01:49:24|42768.21
01:49:25|42768.21
01:49:26|42768.21
01:49:27|42768.21
01:49:28|42768.2
01:49:29|42768.21
01:49:30|42768.21
01:49:30|42768.21
01:49:32|42768.21
01:49:32|42768.21
01:49:34|42768.21
01:49:35|42768.21
01:49:36|42768.21
01:49:36|42779.76
01:49:38|42779.76
01:49:39|42779.76
01:49:41|42779.76
01:49:41|42779.76
01:49:42|42779.76
01:49:44|42779.76
01:49:45|42779.76
01:49:46|42779.77
01:49:47|42779.77
01:49:48|42782.71
01:49:49|42782.
01:49:50|42782.
01:49:51|42782.
01:49:52|42782.
01:49:53|42782.
01:49:54|42782.
01:49:56|42782.01
01:49:56|42782.
01:49:58|42782.01
01:49:59|42782.
01:50:01|42782.01
01:50:02|42782.01
01:50:04|42782.
01:50:04|42782.
01:50:05|42782.
01:50:06|42782.
01:50:07|42782.
01:50:08|42782.
01:50:09|42782.
01:50:10|42782.
01:50:12|42782.
01:50:13|42782.
01:50:14|42782.
01:50:15|42782.
01:50:16|42782.
01:50:17|42782.
01:50:18|42782.
01:50:19|42782.
01:50:20|42782.
01:50:21|42782.01
01:50:22|42782.
01:50:23|42782.
01:50:24|42782.
01:50:25|42782.
01:50:26|42782.
01:50:27|42782.
01:50:28|42782.
01:50:29|42782.
01:50:30|42782.
01:50:31|42782.
01:50:32|42782.
01:50:33|42782.
01:50:34|42782.
01:50:35|42782.
01:50:36|42782.
01:50:37|42782.
01:50:38|42782.
01:50:39|42782.
01:50:40|42782.
01:50:41|42782.
01:50:42|42782.
01:50:43|42780.
01:50:45|42780.
01:50:46|42779.6
01:50:47|42779.6
01:50:48|42779.6
01:50:50|42779.61
01:50:51|42779.61
01:50:51|42779.61
01:50:53|42779.61
01:50:54|42782.01
01:50:55|42782.73
01:50:56|42782.73
01:50:57|42782.73
01:50:57|42782.73
01:50:59|42782.73
01:50:59|42782.73
01:51:01|42782.73
01:51:03|42782.73
01:51:03|42782.73
01:51:04|42789.87
01:51:06|42792.05
01:51:07|42792.06
01:51:09|42792.05
01:51:09|42792.05
01:51:10|42790.95
01:51:11|42788.44
01:51:12|42785.34
01:51:14|42785.33
01:51:16|42785.33
01:51:16|42783.
01:51:18|42783.
01:51:18|42783.
01:51:19|42783.
01:51:20|42783.
01:51:21|42783.01
01:51:22|42783.
01:51:23|42783.
01:51:24|42783.
01:51:26|42779.22
01:51:27|42772.49
01:51:28|42772.49
01:51:29|42772.49
01:51:30|42772.48
01:51:31|42772.65
01:51:32|42776.58
01:51:34|42776.58
01:51:34|42776.58
01:51:35|42776.58
01:51:36|42776.58
01:51:38|42776.58
01:51:38|42776.58
01:51:39|42776.58
01:51:40|42776.58
01:51:41|42776.59
01:51:43|42776.59
01:51:44|42776.58
01:51:45|42776.58
01:51:45|42776.58
01:51:46|42776.58
01:51:47|42776.58
01:51:48|42776.58
01:51:49|42776.58
01:51:50|42776.58
01:51:52|42776.58
01:51:53|42776.58
01:51:54|42776.58
01:51:55|42776.58
01:51:56|42776.58
01:51:57|42776.58
01:51:58|42776.59
01:51:59|42776.58
01:52:01|42776.58
01:52:01|42776.58
01:52:03|42776.58
01:52:05|42776.58
01:52:06|42776.59
01:52:07|42776.59
01:52:08|42776.58
01:52:09|42776.58
01:52:10|42776.58
01:52:11|42776.58
01:52:11|42776.58
01:52:13|42776.58
01:52:14|42776.58
01:52:15|42776.58
01:52:16|42776.59
01:52:17|42776.59
01:52:18|42776.59
01:52:19|42776.58
01:52:20|42776.58
01:52:21|42776.58
01:52:22|42776.58
01:52:23|42776.58
01:52:24|42776.58
01:52:25|42771.95
01:52:26|42771.95
01:52:27|42771.95
01:52:28|42771.94
01:52:29|42771.94
01:52:30|42771.95
01:52:31|42771.95
01:52:32|42771.94
01:52:33|42771.94
01:52:35|42771.95
01:52:35|42771.94
01:52:37|42771.94
01:52:37|42771.94
01:52:38|42771.95
01:52:39|42771.95
01:52:41|42771.95
01:52:41|42771.95
01:52:43|42771.95
01:52:44|42771.94
01:52:45|42771.95
01:52:46|42771.95
01:52:47|42771.95
01:52:48|42771.95
01:52:49|42771.94
01:52:50|42771.94
01:52:51|42771.94
01:52:52|42771.94
01:52:53|42771.95
01:52:54|42771.95
01:52:55|42771.95
01:52:56|42771.95
01:52:57|42771.95
01:52:58|42771.95
01:52:59|42771.95
01:53:00|42771.95
01:53:02|42771.94
01:53:04|42771.94
01:53:05|42771.94
01:53:06|42771.95
01:53:07|42771.94
01:53:08|42771.94
01:53:10|42771.95
01:53:10|42771.95
01:53:11|42771.94
01:53:12|42771.94
01:53:13|42771.95
01:53:15|42771.94
01:53:16|42771.94
01:53:17|42771.94
01:53:18|42771.94
01:53:19|42771.51
01:53:21|42771.51
01:53:21|42771.51
01:53:22|42771.51
01:53:24|42770.01
01:53:25|42770.01
01:53:26|42770.01
01:53:28|42770.01
01:53:28|42770.01
01:53:30|42770.
01:53:30|42770.01
01:53:31|42770.01
01:53:33|42770.01
01:53:34|42770.01
01:53:35|42770.
01:53:36|42770.
01:53:37|42770.01
01:53:38|42770.
01:53:39|42770.
01:53:40|42770.
01:53:41|42770.
01:53:42|42770.
01:53:43|42770.
01:53:44|42770.
01:53:45|42770.
01:53:46|42770.
01:53:47|42770.01
01:53:48|42770.01
01:53:49|42770.01
01:53:50|42770.01
01:53:51|42770.01
01:53:52|42770.
01:53:53|42770.
01:53:54|42770.
01:53:55|42770.
01:53:56|42770.01
01:53:58|42770.01
01:53:58|42770.01
01:53:59|42770.01
01:54:01|42770.01
01:54:01|42770.
01:54:03|42770.01
01:54:05|42770.01
01:54:06|42770.01
01:54:07|42770.
01:54:08|42770.
01:54:10|42770.01
01:54:10|42770.01
01:54:11|42770.01
01:54:12|42770.01
01:54:13|42770.01
01:54:15|42770.
01:54:16|42770.
01:54:17|42770.01
01:54:18|42770.01
01:54:19|42770.01
01:54:20|42770.01
01:54:20|42770.01
01:54:23|42770.01
01:54:23|42770.01
01:54:24|42775.99
01:54:25|42775.99
01:54:26|42775.99
01:54:28|42775.99
01:54:29|42782.88
01:54:30|42782.88
01:54:31|42782.88
01:54:32|42782.88
01:54:33|42782.87
01:54:35|42782.88
01:54:35|42782.88
01:54:37|42782.88
01:54:38|42782.87
01:54:39|42782.87
01:54:40|42782.88
01:54:41|42782.88
01:54:42|42782.87
01:54:43|42782.87
01:54:44|42782.87
01:54:45|42782.87
01:54:46|42782.87
01:54:47|42782.87
01:54:48|42782.71
01:54:49|42782.72
01:54:50|42782.71
01:54:51|42782.71
01:54:52|42782.45
01:54:53|42782.45
01:54:54|42782.45
01:54:55|42782.45
01:54:56|42782.45
01:54:57|42782.45
01:54:58|42781.98
01:54:59|42781.99
01:55:00|42781.99
01:55:01|42781.99
01:55:02|42781.99
01:55:03|42781.99
01:55:05|42781.99
01:55:06|42781.98
01:55:07|42781.81
01:55:09|42779.44
01:55:10|42779.44
01:55:11|42779.44
01:55:12|42777.1
01:55:13|42777.11
01:55:14|42777.11
01:55:15|42777.11
01:55:17|42775.99
01:55:18|42772.1
01:55:18|42772.1
01:55:19|42772.1
01:55:20|42772.11
01:55:21|42772.11
01:55:22|42772.11
01:55:23|42772.11
01:55:25|42772.1
01:55:26|42772.1
01:55:27|42772.11
01:55:28|42772.11
01:55:29|42772.11
01:55:30|42772.11
01:55:32|42772.54
01:55:33|42772.54
01:55:33|42772.54
01:55:34|42772.54
01:55:36|42772.58
01:55:37|42772.6
01:55:37|42772.62
01:55:38|42772.62
01:55:39|42772.62
01:55:41|42772.61
01:55:41|42772.61
01:55:42|42772.62
01:55:43|42772.62
01:55:45|42772.62
01:55:46|42772.62
01:55:46|42775.23
01:55:47|42775.23
01:55:49|42775.23
01:55:50|42775.23
01:55:51|42775.22
01:55:52|42775.22
01:55:53|42775.22
01:55:54|42775.22
01:55:55|42775.23
01:55:56|42775.23
01:55:57|42775.23
01:55:58|42775.23
01:55:59|42775.22
01:56:00|42775.23
01:56:01|42777.
01:56:02|42777.
01:56:03|42777.
01:56:04|42779.55
01:56:06|42779.56
01:56:07|42779.56
01:56:08|42779.56
01:56:09|42779.56
01:56:11|42786.55
01:56:12|42791.99
01:56:14|42791.99
01:56:14|42791.99
01:56:15|42791.99
01:56:16|42791.99
01:56:17|42792.
01:56:18|42792.
01:56:19|42792.
01:56:20|42791.99
01:56:21|42791.99
01:56:22|42791.99
01:56:23|42792.
01:56:24|42792.
01:56:26|42791.99
01:56:26|42791.99
01:56:28|42783.85
01:56:29|42783.85
01:56:29|42783.85
01:56:31|42783.79
01:56:32|42783.79
01:56:33|42783.79
01:56:35|42783.78
01:56:35|42783.78
01:56:37|42783.79
01:56:39|42783.79
01:56:39|42783.79
01:56:40|42783.79
01:56:41|42783.79
01:56:42|42783.79
01:56:43|42783.79
01:56:44|42783.78
01:56:45|42783.78
01:56:47|42783.79
01:56:48|42783.79
01:56:49|42783.79
01:56:50|42783.78
01:56:51|42783.78
01:56:52|42783.78
01:56:52|42783.78
01:56:54|42783.79
01:56:55|42783.78
01:56:56|42783.78
01:56:57|42783.78
01:56:58|42783.78
01:56:59|42783.04
01:57:00|42783.04
01:57:01|42783.03
01:57:02|42783.03
01:57:03|42783.03
01:57:04|42783.04
01:57:05|42783.04
01:57:06|42784.01
01:57:08|42790.19
01:57:08|42790.19
01:57:10|42790.19
01:57:11|42790.19
01:57:12|42790.19
01:57:13|42790.19
01:57:14|42790.2
01:57:16|42790.2
01:57:16|42790.19
01:57:18|42784.16
01:57:19|42784.15
01:57:21|42784.15
01:57:22|42784.15
01:57:24|42789.48
01:57:24|42789.48
01:57:25|42789.48
01:57:26|42789.48
01:57:28|42789.47
01:57:30|42789.47
01:57:31|42789.47
01:57:32|42789.47
01:57:33|42789.47
01:57:34|42789.47
01:57:35|42789.47
01:57:36|42789.47
01:57:37|42789.47
01:57:38|42789.47
01:57:39|42789.47
01:57:40|42789.47
01:57:41|42789.47
01:57:42|42789.47
01:57:43|42789.47
01:57:44|42789.47
01:57:45|42789.47
01:57:46|42789.47
01:57:47|42789.47
01:57:48|42789.47
01:57:49|42789.47
01:57:50|42789.47
01:57:51|42789.48
01:57:52|42789.47
01:57:53|42789.47
01:57:54|42789.47
01:57:55|42789.47
01:57:56|42789.47
01:57:57|42789.47
01:57:58|42784.67
01:57:59|42784.67
01:58:00|42784.67
01:58:01|42784.67
01:58:03|42784.67
01:58:04|42784.67
01:58:04|42788.64
01:58:07|42788.65
01:58:07|42788.64
01:58:09|42788.65
01:58:10|42788.65
01:58:11|42788.65
01:58:12|42788.65
01:58:13|42788.65
01:58:14|42788.64
01:58:15|42788.65
01:58:16|42788.65
01:58:17|42788.65
01:58:18|42788.65
01:58:19|42788.65
01:58:20|42788.64
01:58:21|42788.64
01:58:22|42788.64
01:58:23|42788.58
01:58:24|42788.58
01:58:25|42788.58
01:58:26|42788.58
01:58:27|42788.58
01:58:29|42788.58
01:58:29|42788.58
01:58:30|42788.58
01:58:32|42788.58
01:58:33|42788.57
01:58:33|42788.57
01:58:35|42788.57
01:58:36|42788.58
01:58:37|42788.58
01:58:38|42788.58
01:58:38|42788.58
01:58:40|42788.58
01:58:41|42788.58
01:58:42|42788.57
01:58:43|42788.57
01:58:44|42788.57
01:58:45|42788.58
01:58:46|42784.73
01:58:47|42784.73
01:58:48|42784.73
01:58:49|42784.73
01:58:50|42784.73
01:58:51|42784.73
01:58:51|42784.73
01:58:52|42784.73
01:58:54|42786.81
01:58:54|42786.82
01:58:56|42786.82
01:58:56|42786.82
01:58:57|42786.81
01:58:59|42786.81
01:59:00|42786.81
01:59:01|42786.81
01:59:02|42786.82
01:59:02|42786.82
01:59:04|42786.82
01:59:04|42786.82
01:59:06|42786.82
01:59:07|42786.81
01:59:09|42786.81
01:59:10|42786.82
01:59:11|42786.82
01:59:11|42786.81
01:59:13|42786.82
01:59:15|42786.81
01:59:15|42786.82
01:59:16|42786.82
01:59:17|42786.82
01:59:18|42786.81
01:59:19|42786.82
01:59:21|42786.81
01:59:22|42786.82
01:59:23|42786.82
01:59:24|42786.82
01:59:25|42786.82
01:59:26|42786.82
01:59:27|42786.82
01:59:28|42786.82
01:59:29|42786.82
01:59:31|42792.06
01:59:31|42792.05
01:59:33|42792.05
01:59:33|42792.05
01:59:34|42792.05
01:59:35|42792.05
01:59:36|42791.92
01:59:37|42791.92
01:59:39|42791.89
01:59:39|42791.91
01:59:41|42791.91
01:59:41|42791.48
01:59:42|42791.49
01:59:43|42791.48
01:59:44|42790.5
01:59:46|42790.49
01:59:47|42790.5
01:59:48|42790.5
01:59:49|42790.5
01:59:50|42790.5
01:59:50|42790.5
01:59:52|42790.5
01:59:53|42786.83
01:59:53|42786.83
01:59:55|42784.6
01:59:55|42783.
01:59:56|42783.
01:59:58|42783.
01:59:59|42783.
01:59:59|42783.
02:00:01|42783.
02:00:02|42782.99
02:00:02|42782.99
02:00:04|42782.25
02:00:05|42782.25
02:00:06|42782.25
02:00:07|42782.25
02:00:08|42782.25
02:00:09|42782.24
02:00:10|42775.84
02:00:11|42774.01
02:00:13|42774.
02:00:13|42774.
02:00:15|42774.
02:00:16|42774.01
02:00:17|42774.01
02:00:17|42774.
02:00:19|42774.
02:00:20|42774.
02:00:22|42774.17
02:00:23|42774.17
02:00:24|42777.88
02:00:24|42777.88
02:00:26|42780.65
02:00:27|42788.72
02:00:29|42788.71
02:00:29|42788.71
02:00:30|42788.72
02:00:31|42788.72
02:00:32|42788.72
02:00:33|42788.71
02:00:34|42792.05
02:00:35|42793.08
02:00:36|42794.98
02:00:37|42794.98
02:00:38|42795.
02:00:40|42795.
02:00:40|42795.
02:00:41|42795.
02:00:42|42795.
02:00:43|42795.
02:00:45|42795.
02:00:46|42795.
02:00:47|42795.
02:00:48|42795.
02:00:50|42794.99
02:00:51|42794.99
02:00:52|42795.
02:00:53|42795.
02:00:54|42795.
02:00:55|42795.
02:00:56|42795.
02:00:57|42794.99
02:00:58|42794.99
02:00:59|42795.
02:01:00|42795.
02:01:02|42794.99
02:01:02|42794.99
02:01:03|42794.99
02:01:04|42794.99
02:01:05|42794.39
02:01:06|42794.39
02:01:07|42794.39
02:01:08|42794.39
02:01:10|42789.07
02:01:11|42789.07
02:01:12|42789.07
02:01:13|42789.07
02:01:14|42789.07
02:01:16|42789.07
02:01:16|42789.07
02:01:18|42789.07
02:01:19|42793.96
02:01:19|42793.96
02:01:21|42793.96
02:01:22|42793.96
02:01:23|42793.96
02:01:24|42793.96
02:01:25|42793.96
02:01:26|42793.96
02:01:26|42793.95
02:01:28|42793.96
02:01:29|42793.96
02:01:30|42793.96
02:01:32|42793.96
02:01:32|42794.39
02:01:34|42794.38
02:01:35|42794.39
02:01:36|42794.39
02:01:37|42794.39
02:01:38|42794.39
02:01:39|42794.39
02:01:39|42794.38
02:01:40|42794.39
02:01:42|42794.38
02:01:43|42794.38
02:01:43|42794.39
02:01:44|42794.39
02:01:46|42794.39
02:01:46|42794.39
02:01:48|42794.38
02:01:49|42794.39
02:01:50|42794.39
02:01:51|42794.39
02:01:52|42794.39
02:01:52|42794.39
02:01:54|42794.39
02:01:54|42794.39
02:01:55|42794.38
02:01:57|42794.38
02:01:57|42791.22
02:01:58|42791.22
02:02:00|42791.22
02:02:00|42791.22
02:02:02|42792.68
02:02:03|42792.68
02:02:04|42792.68
02:02:05|42791.2
02:02:06|42794.38
02:02:07|42794.38
02:02:08|42794.37
02:02:09|42794.38
02:02:10|42794.38
02:02:12|42794.37
02:02:14|42794.38
02:02:14|42794.38
02:02:16|42794.38
02:02:17|42794.37
02:02:19|42792.37
02:02:20|42792.37
02:02:21|42792.37
02:02:22|42792.37
02:02:23|42791.34
02:02:24|42791.34
02:02:25|42791.34
02:02:25|42791.34
02:02:26|42791.34
02:02:28|42791.34
02:02:28|42791.34
02:02:30|42791.33
02:02:31|42791.33
02:02:33|42791.34
02:02:33|42791.34
02:02:35|42791.34
02:02:36|42791.34
02:02:38|42793.42
02:02:39|42793.42
02:02:40|42793.42
02:02:41|42793.43
02:02:42|42793.43
02:02:43|42793.43
02:02:44|42786.84
02:02:45|42786.84
02:02:45|42784.72
02:02:47|42784.72
02:02:48|42784.72
02:02:48|42784.72
02:02:50|42784.72
02:02:51|42784.71
02:02:52|42784.71
02:02:53|42790.7
02:02:54|42790.71
02:02:55|42790.71
02:02:56|42790.71
02:02:57|42790.71
02:02:58|42790.71
02:02:59|42790.71
02:03:00|42790.71
02:03:01|42790.71
02:03:02|42790.71
02:03:03|42790.71
02:03:04|42790.71
02:03:05|42790.71
02:03:06|42790.71
02:03:07|42790.71
02:03:08|42790.71
02:03:09|42790.71
02:03:10|42790.71
02:03:11|42790.7
02:03:13|42790.7
02:03:14|42790.7
02:03:15|42790.71
02:03:16|42796.35
02:03:17|42798.27
02:03:18|42798.27
02:03:20|42798.27
02:03:21|42798.27
02:03:22|42798.27
02:03:23|42798.27
02:03:24|42798.27
02:03:25|42798.28
02:03:26|42798.28
02:03:26|42798.28
02:03:28|42798.28
02:03:29|42798.28
02:03:30|42800.
02:03:31|42800.
02:03:32|42799.99
02:03:33|42799.99
02:03:34|42799.99
02:03:36|42799.99
02:03:36|42799.99
02:03:37|42799.99
02:03:39|42799.99
02:03:40|42799.99
02:03:42|42799.99
02:03:42|42799.99
02:03:43|42799.99
02:03:44|42799.99
02:03:46|42799.99
02:03:47|42800.
02:03:49|42799.99
02:03:50|42799.99
02:03:51|42799.99
02:03:52|42800.
02:03:52|42800.
02:03:54|42799.99
02:03:55|42799.99
02:03:56|42799.99
02:03:57|42799.99
02:03:57|42799.99
02:03:58|42799.99
02:03:59|42799.99
02:04:00|42799.99
02:04:01|42799.99
02:04:03|42799.99
02:04:03|42800.
02:04:04|42800.
02:04:05|42800.
02:04:06|42800.
02:04:07|42800.
02:04:08|42800.
02:04:09|42800.
02:04:11|42800.
02:04:11|42800.
02:04:13|42800.
02:04:13|42800.
02:04:15|42800.
02:04:16|42800.
02:04:17|42800.
02:04:18|42800.
02:04:19|42800.
02:04:20|42799.93
02:04:21|42799.91
02:04:22|42799.91
02:04:23|42798.12
02:04:24|42798.11
02:04:25|42798.11
02:04:26|42798.12
02:04:27|42798.12
02:04:28|42798.12
02:04:30|42798.12
02:04:31|42798.12
02:04:31|42798.12
02:04:34|42798.12
02:04:34|42798.12
02:04:36|42798.12
02:04:36|42798.12
02:04:37|42798.12
02:04:38|42798.11
02:04:40|42798.12
02:04:41|42798.12
02:04:42|42798.12
02:04:43|42798.12
02:04:44|42798.12
02:04:46|42798.12
02:04:47|42798.12
02:04:48|42798.12
02:04:49|42798.12
02:04:50|42798.12
02:04:51|42798.12
02:04:52|42798.12
02:04:53|42798.12
02:04:54|42798.12
02:04:55|42804.01
02:04:55|42804.88
02:04:57|42804.88
02:04:59|42804.88
02:04:59|42804.88
02:05:00|42804.88
02:05:01|42804.87
02:05:02|42804.88
02:05:03|42804.88
02:05:04|42804.88
02:05:05|42804.87
02:05:06|42804.88
02:05:07|42804.88
02:05:08|42800.25
02:05:10|42800.25
02:05:10|42799.98
02:05:11|42799.98
02:05:12|42799.98
02:05:14|42799.99
02:05:16|42796.37
02:05:16|42796.37
02:05:17|42796.37
02:05:18|42796.36
02:05:20|42796.37
02:05:22|42805.04
02:05:22|42805.03
02:05:24|42805.04
02:05:24|42805.04
02:05:25|42805.04
02:05:27|42805.04
02:05:28|42805.04
02:05:29|42805.04
02:05:30|42805.04
02:05:30|42805.04
02:05:32|42805.04
02:05:33|42805.04
02:05:34|42805.04
02:05:36|42805.03
02:05:37|42805.03
02:05:37|42805.04
02:05:39|42805.03
02:05:41|42805.04
02:05:41|42805.04
02:05:43|42805.04
02:05:43|42805.04
02:05:44|42805.04
02:05:45|42805.04
02:05:46|42805.04
02:05:48|42805.04
02:05:48|42805.04
02:05:49|42805.04
02:05:50|42805.04
02:05:51|42805.04
02:05:52|42805.04
02:05:53|42805.04
02:05:54|42805.04
02:05:55|42805.03
02:05:56|42805.04
02:05:57|42805.03
02:05:58|42805.03
02:05:59|42805.03
02:06:00|42805.04
02:06:01|42805.04
02:06:02|42805.04
02:06:03|42802.39
02:06:04|42802.39
02:06:05|42802.39
02:06:06|42802.39
02:06:07|42802.39
02:06:09|42802.39
02:06:10|42802.39
02:06:11|42802.39
02:06:12|42802.39
02:06:13|42802.39
02:06:14|42802.4
02:06:16|42802.39
02:06:17|42802.4
02:06:18|42802.4
02:06:20|42802.4
02:06:21|42802.4
02:06:22|42802.4
02:06:23|42802.39
02:06:24|42802.39
02:06:25|42802.39
02:06:26|42805.04
02:06:28|42805.04
02:06:28|42805.04
02:06:29|42805.04
02:06:30|42806.12
02:06:31|42806.12
02:06:33|42806.12
02:06:34|42806.12
02:06:34|42806.12
02:06:35|42806.12
02:06:36|42806.11
02:06:37|42806.11
02:06:39|42806.11
02:06:39|42806.11
02:06:41|42806.11
02:06:42|42806.11
02:06:43|42806.11
02:06:44|42806.11
02:06:45|42806.11
02:06:46|42806.11
02:06:47|42806.11
02:06:48|42806.19
02:06:49|42806.19
02:06:50|42806.19
02:06:51|42806.19
02:06:52|42806.72
02:06:53|42810.
02:06:54|42810.
02:06:55|42810.
02:06:56|42809.99
02:06:57|42809.99
02:06:58|42809.99
02:06:59|42809.99
02:07:00|42809.99
02:07:01|42810.
02:07:02|42809.99
02:07:03|42810.
02:07:04|42810.
02:07:05|42810.
02:07:06|42810.
02:07:07|42792.94
02:07:08|42792.94
02:07:09|42792.94
02:07:10|42793.1
02:07:11|42794.08
02:07:12|42798.36
02:07:13|42798.36
02:07:14|42798.35
02:07:15|42798.36
02:07:17|42798.36
02:07:18|42798.36
02:07:19|42798.36
02:07:20|42798.36
02:07:21|42792.95
02:07:22|42792.95
02:07:24|42792.96
02:07:26|42792.96
02:07:26|42792.96
02:07:28|42792.96
02:07:29|42792.96
02:07:30|42798.3
02:07:31|42798.3
02:07:32|42798.3
02:07:33|42798.3
02:07:34|42798.3
02:07:35|42798.3
02:07:36|42798.52
02:07:37|42798.52
02:07:38|42798.52
02:07:39|42804.41
02:07:40|42804.41
02:07:41|42804.41
02:07:43|42804.42
02:07:43|42804.41
02:07:45|42804.41
02:07:46|42804.41
02:07:47|42804.41
02:07:48|42804.42
02:07:49|42808.
02:07:50|42808.01
02:07:51|42808.01
02:07:52|42808.01
02:07:53|42808.
02:07:53|42808.
02:07:55|42808.01
02:07:56|42807.84
02:07:57|42807.84
02:07:58|42807.84
02:07:58|42797.79
02:08:00|42797.78
02:08:01|42797.78
02:08:02|42797.79
02:08:03|42797.79
02:08:03|42797.78
02:08:05|42797.79
02:08:06|42797.79
02:08:07|42797.79
02:08:08|42797.79
02:08:08|42797.79
02:08:10|42797.79
02:08:11|42797.79
02:08:13|42797.78
02:08:14|42797.79
02:08:15|42797.79
02:08:16|42797.79
02:08:18|42797.78
02:08:20|42797.79
02:08:20|42798.16
02:08:21|42798.15
02:08:23|42803.2
02:08:24|42803.2
02:08:25|42803.2
02:08:27|42803.2
02:08:27|42803.2
02:08:28|42803.2
02:08:29|42803.2
02:08:30|42803.21
02:08:31|42803.21
02:08:32|42803.21
02:08:33|42804.14
02:08:34|42804.14
02:08:35|42804.14
02:08:36|42804.14
02:08:37|42800.65
02:08:38|42800.66
02:08:40|42804.13
02:08:41|42804.13
02:08:43|42806.5
02:08:43|42806.5
02:08:44|42806.5
02:08:46|42806.5
02:08:47|42806.49
02:08:48|42806.49
02:08:49|42806.5
02:08:50|42806.5
02:08:51|42806.5
02:08:52|42806.5
02:08:53|42806.49
02:08:54|42806.49
02:08:55|42806.49
02:08:57|42806.49
02:08:57|42806.49
02:08:58|42806.49
02:08:59|42806.49
02:09:00|42806.49
02:09:01|42806.49
02:09:02|42806.49
02:09:04|42806.34
02:09:04|42806.34
02:09:05|42806.34
02:09:06|42806.33
02:09:07|42806.33
02:09:09|42806.33
02:09:09|42806.34
02:09:10|42806.34
02:09:11|42806.34
02:09:12|42806.34
02:09:13|42806.34
02:09:15|42806.34
02:09:15|42806.34
02:09:17|42806.34
02:09:19|42806.34
02:09:20|42806.32
02:09:21|42806.31
02:09:23|42806.31
02:09:24|42806.31
02:09:24|42806.31
02:09:26|42800.02
02:09:27|42800.02
02:09:29|42800.02
02:09:30|42800.02
02:09:31|42800.02
02:09:32|42800.02
02:09:33|42800.02
02:09:34|42800.02
02:09:35|42800.02
02:09:36|42800.02
02:09:37|42806.29
02:09:38|42806.29
02:09:39|42806.29
02:09:40|42806.28
02:09:41|42806.29
02:09:42|42806.29
02:09:44|42806.29
02:09:45|42806.29
02:09:46|42806.29
02:09:47|42806.29
02:09:48|42806.29
02:09:49|42806.29
02:09:50|42806.29
02:09:51|42806.29
02:09:52|42806.29
02:09:53|42806.29
02:09:54|42806.29
02:09:55|42806.29
02:09:56|42806.29
02:09:57|42806.29
02:09:58|42806.29
02:09:59|42806.29
02:10:00|42806.28
02:10:01|42806.28
02:10:02|42806.28
02:10:03|42806.28
02:10:04|42806.28
02:10:05|42806.28
02:10:06|42806.28
02:10:07|42806.28
02:10:08|42806.28
02:10:09|42806.28
02:10:10|42801.44
02:10:11|42801.44
02:10:12|42801.44
02:10:13|42801.44
02:10:14|42801.44
02:10:15|42801.44
02:10:16|42801.44
02:10:18|42801.43
02:10:19|42801.33
02:10:21|42801.33
02:10:22|42801.33
02:10:23|42801.33
02:10:25|42801.33
02:10:25|42800.02
02:10:27|42800.02
02:10:28|42794.2
02:10:30|42797.61
02:10:31|42797.61
02:10:32|42797.61
02:10:33|42797.61
02:10:35|42797.61
02:10:35|42797.61
02:10:37|42797.61
02:10:37|42797.61
02:10:38|42797.61
02:10:39|42797.61
02:10:40|42797.61
02:10:42|42800.01
02:10:43|42795.02
02:10:44|42795.01
02:10:45|42795.
02:10:46|42795.01
02:10:47|42795.01
02:10:48|42795.01
02:10:49|42795.01
02:10:50|42795.01
02:10:51|42795.01
02:10:52|42795.
02:10:53|42795.01
02:10:54|42795.
02:10:55|42795.01
02:10:56|42795.01
02:10:57|42795.
02:10:58|42795.
02:10:59|42795.
02:11:00|42795.
02:11:01|42795.01
02:11:02|42795.02
02:11:03|42795.01
02:11:04|42795.02
02:11:06|42795.17
02:11:06|42797.61
02:11:08|42797.61
02:11:09|42797.61
02:11:10|42797.6
02:11:10|42797.6
02:11:12|42797.6
02:11:13|42797.61
02:11:14|42797.61
02:11:15|42797.61
02:11:16|42797.6
02:11:17|42797.6
02:11:18|42797.6
02:11:19|42797.6
02:11:21|42799.14
02:11:21|42799.14
02:11:22|42799.14
02:11:23|42799.14
02:11:25|42799.14
02:11:26|42799.14
02:11:27|42799.14
02:11:28|42799.14
02:11:29|42799.14
02:11:30|42799.14
02:11:31|42799.14
02:11:32|42799.14
02:11:33|42799.14
02:11:34|42799.14
02:11:35|42799.14
02:11:36|42799.14
02:11:37|42799.13
02:11:38|42799.13
02:11:38|42799.13
02:11:40|42799.14
02:11:42|42799.14
02:11:42|42799.14
02:11:43|42799.14
02:11:44|42799.14
02:11:45|42799.14
02:11:46|42799.13
02:11:47|42799.13
02:11:48|42799.13
02:11:49|42799.13
02:11:50|42799.13
02:11:51|42799.13
02:11:53|42799.13
02:11:53|42797.62
02:11:54|42797.62
02:11:55|42797.62
02:11:57|42797.62
02:11:57|42797.62
02:11:59|42797.62
02:12:00|42797.62
02:12:01|42797.62
02:12:02|42797.62
02:12:03|42797.61
02:12:04|42792.96
02:12:04|42790.7
02:12:06|42790.7
02:12:06|42790.7
02:12:07|42790.7
02:12:08|42790.7
02:12:10|42790.7
02:12:10|42790.61
02:12:12|42790.61
02:12:13|42790.6
02:12:13|42790.6
02:12:14|42790.6
02:12:15|42790.6
02:12:16|42790.6
02:12:17|42790.61
02:12:18|42790.6
02:12:19|42790.6
02:12:21|42790.6
02:12:23|42790.6
02:12:23|42790.6
02:12:24|42790.01
02:12:27|42790.01
02:12:27|42790.01
02:12:29|42790.01
02:12:31|42790.01
02:12:31|42790.
02:12:32|42790.
02:12:34|42790.
02:12:35|42790.
02:12:36|42790.
02:12:37|42790.
02:12:38|42790.
02:12:39|42790.
02:12:40|42790.
02:12:40|42790.
02:12:42|42782.92
02:12:43|42782.92
02:12:43|42782.92
02:12:46|42778.9
02:12:46|42778.9
02:12:48|42778.89
02:12:48|42778.89
02:12:50|42778.9
02:12:51|42778.9
02:12:52|42778.89
02:12:54|42778.89
02:12:54|42778.9
02:12:55|42778.89
02:12:56|42778.89
02:12:57|42778.9
02:12:58|42778.89
02:12:59|42778.9
02:13:00|42778.9
02:13:01|42778.9
02:13:02|42778.89
02:13:04|42778.89
02:13:05|42778.89
02:13:06|42778.89
02:13:07|42778.89
02:13:08|42778.89
02:13:09|42778.44
02:13:10|42778.45
02:13:11|42778.45
02:13:12|42778.45
02:13:13|42778.45
02:13:14|42778.44
02:13:15|42778.44
02:13:16|42778.44
02:13:17|42778.44
02:13:18|42778.44
02:13:19|42778.44
02:13:20|42778.45
02:13:21|42778.45
02:13:22|42778.45
02:13:23|42778.45
02:13:24|42778.45
02:13:26|42778.45
02:13:27|42778.45
02:13:28|42778.45
02:13:28|42778.45
02:13:30|42778.44
02:13:30|42778.44
02:13:32|42778.44
02:13:33|42778.44
02:13:34|42778.44
02:13:35|42778.44
02:13:36|42790.61
02:13:37|42798.99
02:13:38|42799.
02:13:39|42799.
02:13:40|42798.99
02:13:41|42799.
02:13:42|42798.99
02:13:43|42798.99
02:13:44|42798.99
02:13:45|42798.99
02:13:47|42798.99
02:13:48|42798.99
02:13:49|42799.
02:13:50|42799.
02:13:51|42798.83
02:13:52|42798.83
02:13:54|42798.83
02:13:54|42798.83
02:13:55|42798.83
02:13:56|42798.83
02:13:57|42798.83
02:13:58|42798.83
02:13:59|42791.95
02:14:01|42788.85
02:14:01|42788.85
02:14:02|42787.52
02:14:03|42787.52
02:14:04|42787.52
02:14:06|42787.52
02:14:06|42787.52
02:14:07|42787.52
02:14:08|42787.52
02:14:10|42787.52
02:14:10|42787.51
02:14:12|42778.91
02:14:13|42778.91
02:14:15|42774.32
02:14:16|42780.35
02:14:17|42778.91
02:14:19|42778.91
02:14:19|42778.91
02:14:20|42778.91
02:14:21|42779.07
02:14:22|42782.4
02:14:24|42787.51
02:14:25|42787.51
02:14:27|42787.51
02:14:27|42787.51
02:14:29|42787.51
02:14:30|42787.51
02:14:31|42787.51
02:14:32|42787.51
02:14:33|42787.52
02:14:34|42787.51
02:14:35|42787.51
02:14:36|42787.51
02:14:37|42787.51
02:14:38|42787.51
02:14:39|42787.51
02:14:40|42787.52
02:14:41|42787.52
02:14:42|42787.52
02:14:43|42787.52
02:14:44|42787.51
02:14:46|42787.51
02:14:47|42787.66
02:14:48|42787.66
02:14:49|42787.66
02:14:50|42787.66
02:14:51|42787.88
02:14:52|42787.87
02:14:53|42787.87
02:14:54|42787.88
02:14:55|42779.09
02:14:56|42779.09
02:14:57|42779.09
02:14:58|42783.72
02:14:59|42783.72
02:15:00|42783.72
02:15:01|42783.72
02:15:02|42783.72
02:15:03|42783.72
02:15:04|42783.72
02:15:06|42786.86
02:15:06|42786.86
02:15:07|42786.86
02:15:08|42786.86
02:15:10|42786.86
02:15:10|42786.86
02:15:11|42786.86
02:15:13|42786.86
02:15:14|42786.87
02:15:15|42786.87
02:15:15|42786.86
02:15:17|42786.86
02:15:17|42786.87
02:15:20|42786.87
02:15:20|42786.87
02:15:21|42786.87
02:15:22|42786.87
02:15:23|42786.87
02:15:24|42786.87
02:15:26|42786.87
02:15:28|42786.87
02:15:28|42786.87
02:15:30|42786.87
02:15:31|42786.87
02:15:31|42786.87
02:15:33|42786.87
02:15:34|42786.87
02:15:34|42786.87
02:15:36|42786.87
02:15:36|42787.03
02:15:38|42787.03
02:15:39|42787.03
02:15:40|42787.03
02:15:41|42787.03
02:15:42|42787.03
02:15:44|42787.02
02:15:44|42787.02
02:15:46|42787.03
02:15:47|42787.03
02:15:48|42787.03
02:15:50|42787.03
02:15:50|42787.03
02:15:51|42787.03
02:15:52|42787.03
02:15:53|42787.03
02:15:55|42787.02
02:15:56|42787.02
02:15:57|42787.02
02:15:58|42786.87
02:15:59|42786.87
02:16:00|42786.86
02:16:01|42784.05
02:16:02|42784.05
02:16:03|42784.05
02:16:04|42781.24
02:16:06|42781.24
02:16:07|42781.24
02:16:07|42781.24
02:16:09|42781.24
02:16:09|42781.24
02:16:10|42781.24
02:16:12|42779.11
02:16:12|42779.11
02:16:14|42771.77
02:16:15|42771.76
02:16:16|42771.76
02:16:16|42771.76
02:16:18|42775.43
02:16:19|42775.42
02:16:20|42775.43
02:16:21|42775.43
02:16:22|42775.43
02:16:23|42775.42
02:16:24|42767.06
02:16:26|42768.91
02:16:26|42768.9
02:16:27|42768.9
02:16:29|42768.9
02:16:30|42768.9
02:16:31|42768.9
02:16:32|42768.9
02:16:33|42768.91
02:16:34|42768.91
02:16:34|42768.91
02:16:36|42768.91
02:16:37|42768.91
02:16:38|42768.9
02:16:38|42768.9
02:16:40|42768.91
02:16:41|42768.91
02:16:41|42768.91
02:16:43|42768.91
02:16:44|42768.9
02:16:44|42768.9
02:16:45|42768.9
02:16:47|42768.91
02:16:48|42768.9
02:16:50|42768.9
02:16:50|42766.43
02:16:51|42766.43
02:16:52|42765.73
02:16:53|42765.73
02:16:54|42765.72
02:16:55|42765.72
02:16:57|42765.72
02:16:57|42765.72
02:16:58|42765.72
02:16:59|42765.72
02:17:00|42763.45
02:17:01|42763.44
02:17:02|42763.44
02:17:03|42763.44
02:17:04|42763.44
02:17:05|42765.74
02:17:06|42767.6
02:17:07|42767.6
02:17:08|42767.6
02:17:09|42767.6
02:17:10|42767.6
02:17:11|42767.6
02:17:13|42767.6
02:17:14|42767.83
02:17:15|42767.83
02:17:15|42767.83
02:17:17|42767.83
02:17:18|42767.83
02:17:19|42767.83
02:17:19|42767.83
02:17:20|42768.9
02:17:22|42768.9
02:17:22|42768.9
02:17:24|42768.91
02:17:24|42768.91
02:17:27|42768.91
02:17:27|42768.9
02:17:28|42774.21
02:17:29|42774.22
02:17:30|42774.22
02:17:31|42774.22
02:17:32|42774.22
02:17:33|42774.22
02:17:34|42773.78
02:17:35|42773.78
02:17:36|42773.78
02:17:37|42773.78
02:17:38|42773.78
02:17:39|42768.19
02:17:41|42768.
02:17:41|42768.
02:17:42|42768.
02:17:44|42768.
02:17:46|42768.
02:17:47|42763.54
02:17:48|42763.54
02:17:49|42763.54
02:17:50|42763.54
02:17:51|42763.54
02:17:52|42763.54
02:17:53|42763.43
02:17:54|42763.43
02:17:55|42763.43
02:17:57|42763.43
02:17:58|42763.43
02:17:59|42763.43
02:18:00|42763.43
02:18:01|42760.18
02:18:02|42760.18
02:18:03|42760.18
02:18:04|42763.43
02:18:05|42763.43
02:18:06|42763.43
02:18:07|42763.43
02:18:08|42763.43
02:18:09|42763.42
02:18:10|42763.42
02:18:11|42763.42
02:18:12|42763.42
02:18:13|42763.42
02:18:14|42753.98
02:18:15|42750.01
02:18:16|42750.01
02:18:17|42750.01
02:18:18|42750.01
02:18:19|42750.01
02:18:20|42750.01
02:18:21|42750.01
02:18:22|42750.01
02:18:23|42750.
02:18:24|42750.01
02:18:25|42750.01
02:18:26|42750.01
02:18:28|42750.01
02:18:29|42750.01
02:18:29|42750.01
02:18:30|42750.
02:18:32|42750.
02:18:33|42750.
02:18:35|42750.
02:18:36|42750.
02:18:37|42750.
02:18:37|42750.
02:18:38|42750.
02:18:40|42750.
02:18:41|42746.
02:18:41|42750.
02:18:43|42750.
02:18:44|42750.
02:18:45|42750.
02:18:46|42750.16
02:18:46|42750.16
02:18:47|42750.17
02:18:48|42750.17
02:18:50|42750.17
02:18:51|42750.17
02:18:52|42750.16
02:18:53|42744.85
02:18:54|42744.84
02:18:55|42744.85
02:18:57|42744.86
02:18:58|42750.17
02:18:59|42750.17
02:19:00|42750.17
02:19:01|42750.17
02:19:02|42750.17
02:19:03|42750.16
02:19:04|42750.17
02:19:05|42750.17
02:19:06|42750.17
02:19:07|42750.17
02:19:08|42750.17
02:19:09|42750.17
02:19:10|42750.17
02:19:11|42750.17
02:19:14|42750.17
02:19:14|42750.17
02:19:16|42750.17
02:19:16|42750.17
02:19:17|42763.41
02:19:19|42763.41
02:19:19|42763.41
02:19:20|42763.41
02:19:22|42763.41
02:19:22|42763.41
02:19:24|42763.41
02:19:25|42763.37
02:19:25|42763.37
02:19:27|42763.37
02:19:27|42763.37
02:19:30|42763.37
02:19:30|42761.77
02:19:31|42761.77
02:19:32|42761.77
02:19:34|42761.77
02:19:36|42761.39
02:19:36|42761.39
02:19:37|42761.39
02:19:38|42761.39
02:19:39|42761.39
02:19:40|42762.27
02:19:41|42762.27
02:19:43|42762.26
02:19:43|42762.26
02:19:45|42762.27
02:19:45|42762.27
02:19:47|42762.26
02:19:47|42762.26
02:19:49|42762.27
02:19:50|42762.27
02:19:51|42762.27
02:19:52|42762.27
02:19:52|42762.27
02:19:54|42762.27
02:19:55|42762.26
02:19:56|42761.77
02:19:57|42761.78
02:19:58|42761.77
02:19:59|42761.77
02:19:59|42761.78
02:20:01|42761.78
02:20:01|42761.78
02:20:03|42761.78
02:20:04|42761.38
02:20:05|42761.38
02:20:06|42761.38
02:20:07|42754.5
02:20:08|42750.98
02:20:09|42750.98
02:20:10|42750.98
02:20:11|42750.17
02:20:12|42750.17
02:20:13|42750.18
02:20:14|42750.18
02:20:15|42750.18
02:20:17|42750.18
02:20:18|42750.18
02:20:18|42750.17
02:20:19|42750.17
02:20:20|42750.16
02:20:21|42750.16
02:20:22|42750.16
02:20:23|42750.16
02:20:25|42750.16
02:20:26|42750.17
02:20:26|42750.17
02:20:28|42750.17
02:20:29|42750.17
02:20:31|42750.17
02:20:31|42750.16
02:20:34|42750.16
02:20:35|42750.16
02:20:35|42750.17
02:20:37|42750.17
02:20:39|42750.17
02:20:40|42750.16
02:20:41|42750.16
02:20:42|42750.16
02:20:43|42750.16
02:20:44|42750.16
02:20:45|42750.16
02:20:46|42750.16
02:20:47|42750.16
02:20:48|42750.16
02:20:49|42750.16
02:20:50|42750.16
02:20:51|42750.17
02:20:52|42750.17
02:20:53|42750.17
02:20:54|42750.17
02:20:55|42750.16
02:20:56|42750.16
02:20:57|42750.16
02:20:58|42750.17
02:20:59|42750.17
02:21:00|42750.17
02:21:01|42750.17
02:21:02|42755.99
02:21:03|42756.
02:21:04|42756.
02:21:05|42755.99
02:21:06|42755.99
02:21:07|42755.99
02:21:08|42755.99
02:21:09|42756.
02:21:10|42756.
02:21:11|42756.
02:21:13|42756.
02:21:13|42756.
02:21:15|42756.
02:21:16|42756.
02:21:16|42756.
02:21:17|42755.99
02:21:18|42756.
02:21:20|42756.
02:21:21|42756.
02:21:21|42756.
02:21:22|42756.
02:21:23|42756.
02:21:25|42755.99
02:21:25|42755.99
02:21:26|42755.99
02:21:27|42755.99
02:21:29|42755.99
02:21:31|42756.
02:21:32|42756.
02:21:34|42756.
02:21:34|42756.
02:21:36|42756.
02:21:36|42756.
02:21:37|42755.99
02:21:39|42756.
02:21:40|42756.
02:21:41|42756.
02:21:42|42755.99
02:21:44|42755.99
02:21:44|42755.99
02:21:46|42755.99
02:21:47|42755.99
02:21:48|42755.99
02:21:49|42755.99
02:21:51|42755.99
02:21:52|42755.99
02:21:53|42755.99
02:21:54|42755.99
02:21:55|42755.99
02:21:56|42755.99
02:21:57|42756.
02:21:58|42756.
02:21:59|42756.
02:22:00|42756.
02:22:01|42755.99
02:22:02|42755.99
02:22:04|42755.99
02:22:04|42756.
02:22:05|42756.
02:22:06|42755.99
02:22:07|42755.99
02:22:08|42755.99
02:22:09|42755.99
02:22:10|42755.99
02:22:11|42755.99
02:22:12|42755.99
02:22:14|42755.41
02:22:15|42755.41
02:22:15|42755.41
02:22:17|42755.41
02:22:18|42755.41
02:22:19|42755.4
02:22:20|42755.41
02:22:21|42755.41
02:22:21|42755.41
02:22:23|42755.41
02:22:23|42755.41
02:22:24|42755.41
02:22:26|42755.41
02:22:27|42750.63
02:22:28|42750.63
02:22:28|42750.63
02:22:30|42750.63
02:22:31|42750.63
02:22:33|42750.63
02:22:34|42755.99
02:22:35|42755.99
02:22:36|42755.98
02:22:37|42755.98
02:22:38|42755.98
02:22:39|42755.98
02:22:40|42755.98
02:22:41|42755.98
02:22:42|42755.98
02:22:43|42755.99
02:22:44|42755.99
02:22:45|42755.99
02:22:46|42755.99
02:22:47|42755.99
02:22:48|42755.99
02:22:49|42755.99
02:22:50|42755.99
02:22:51|42755.99
02:22:52|42755.99
02:22:53|42755.99
02:22:54|42755.99
02:22:55|42755.99
02:22:56|42755.99
02:22:57|42755.99
02:22:58|42755.99
02:22:59|42755.99
02:23:01|42755.98
02:23:01|42755.98
02:23:02|42755.98
02:23:04|42755.98
02:23:06|42755.99
02:23:06|42755.99
02:23:07|42755.98
02:23:08|42755.98
02:23:09|42755.98
02:23:10|42755.98
02:23:12|42755.98
02:23:12|42755.98
02:23:13|42755.98
02:23:14|42755.99
02:23:15|42755.99
02:23:16|42755.99
02:23:18|42755.99
02:23:19|42755.99
02:23:20|42755.99
02:23:21|42755.98
02:23:22|42755.98
02:23:23|42755.98
02:23:24|42755.99
02:23:26|42755.99
02:23:26|42755.99
02:23:28|42755.99
02:23:28|42755.98
02:23:29|42755.98
02:23:30|42755.99
02:23:33|42755.99
02:23:33|42755.98
02:23:35|42755.99
02:23:36|42750.64
02:23:37|42751.07
02:23:38|42751.07
02:23:39|42751.07
02:23:41|42751.07
02:23:41|42751.07
02:23:42|42751.07
02:23:43|42754.98
02:23:44|42754.98
02:23:45|42754.98
02:23:47|42754.98
02:23:48|42754.99
02:23:50|42754.99
02:23:50|42754.99
02:23:52|42754.99
02:23:53|42754.98
02:23:54|42754.98
02:23:55|42754.98
02:23:56|42754.99
02:23:57|42754.98
02:23:58|42754.98
02:23:59|42754.98
02:24:00|42754.98
02:24:01|42754.99
02:24:02|42754.99
02:24:03|42754.99
02:24:04|42754.99
02:24:05|42754.99
02:24:06|42754.99
02:24:07|42754.99
02:24:08|42754.99
02:24:09|42754.99
02:24:10|42754.99
02:24:11|42754.98
02:24:12|42754.99
02:24:13|42755.99
02:24:14|42755.99
02:24:15|42755.98
02:24:16|42755.98
02:24:17|42755.98
02:24:18|42755.98
02:24:19|42755.98
02:24:20|42755.98
02:24:21|42755.98
02:24:22|42755.98
02:24:23|42755.99
02:24:25|42755.98
02:24:25|42755.98
02:24:26|42755.98
02:24:28|42755.99
02:24:29|42755.98
02:24:30|42755.98
02:24:31|42755.98
02:24:32|42755.98
02:24:34|42755.98
02:24:35|42755.99
02:24:36|42755.99
02:24:37|42755.98
02:24:39|42755.99
02:24:40|42755.99
02:24:41|42755.99
02:24:41|42755.99
02:24:43|42755.99
02:24:43|42755.99
02:24:45|42755.99
02:24:45|42755.99
02:24:47|42755.99
02:24:48|42755.98
02:24:50|42755.98
02:24:51|42755.99
02:24:53|42755.99
02:24:54|42755.98
02:24:54|42755.98
02:24:55|42755.98
02:24:57|42755.98
02:24:57|42755.98
02:24:58|42755.98
02:24:59|42755.98
02:25:00|42755.98
02:25:01|42755.98
02:25:03|42755.98
02:25:04|42755.98
02:25:04|42755.98
02:25:06|42755.98
02:25:07|42755.99
02:25:09|42755.99
02:25:09|42755.99
02:25:10|42755.99
02:25:12|42755.99
02:25:13|42755.99
02:25:14|42755.99
02:25:14|42755.99
02:25:15|42755.99
02:25:17|42755.99
02:25:17|42755.99
02:25:19|42755.99
02:25:19|42755.99
02:25:20|42755.99
02:25:22|42755.99
02:25:23|42755.99
02:25:24|42755.99
02:25:25|42755.98
02:25:26|42755.98
02:25:27|42755.98
02:25:28|42755.99
02:25:29|42755.99
02:25:30|42755.99
02:25:31|42755.99
02:25:32|42755.98
02:25:33|42755.98
02:25:35|42755.98
02:25:36|42755.99
02:25:38|42755.98
02:25:39|42755.98
02:25:39|42755.99
02:25:41|42755.99
02:25:41|42755.99
02:25:42|42755.99
02:25:44|42756.
02:25:44|42758.
02:25:45|42763.
02:25:46|42763.
02:25:48|42762.99
02:25:48|42762.99
02:25:49|42763.
02:25:51|42763.
02:25:52|42763.
02:25:52|42763.
02:25:54|42762.99
02:25:55|42763.
02:25:56|42763.
02:25:57|42762.99
02:25:58|42762.99
02:25:59|42763.
02:26:00|42762.99
02:26:01|42763.
02:26:02|42763.
02:26:03|42763.
02:26:04|42763.
02:26:05|42764.
02:26:06|42765.
02:26:07|42765.
02:26:08|42765.
02:26:09|42765.
02:26:10|42765.
02:26:11|42765.
02:26:12|42764.99
02:26:13|42764.99
02:26:15|42765.
02:26:16|42765.
02:26:16|42765.
02:26:17|42765.
02:26:19|42765.
02:26:20|42765.
02:26:21|42764.99
02:26:22|42765.
02:26:23|42765.
02:26:24|42765.
02:26:25|42765.
02:26:27|42765.
02:26:27|42764.99
02:26:28|42765.
02:26:29|42765.
02:26:30|42765.
02:26:31|42764.99
02:26:32|42765.
02:26:34|42765.
02:26:34|42765.
02:26:37|42764.99
02:26:38|42768.
02:26:39|42768.
02:26:40|42767.99
02:26:41|42768.
02:26:42|42772.42
02:26:43|42772.42
02:26:44|42772.42
02:26:45|42772.42
02:26:46|42772.42
02:26:47|42772.42
02:26:48|42772.42
02:26:49|42772.42
02:26:51|42772.42
02:26:51|42772.42
02:26:53|42772.42
02:26:53|42773.06
02:26:54|42773.07
02:26:56|42773.08
02:26:57|42773.08
02:26:58|42774.57
02:26:59|42774.57
02:27:00|42774.57
02:27:01|42774.57
02:27:02|42774.57
02:27:03|42774.58
02:27:04|42774.58
02:27:05|42774.59
02:27:06|42776.
02:27:07|42776.
02:27:08|42776.
02:27:09|42776.57
02:27:10|42776.57
02:27:11|42776.57
02:27:12|42776.57
02:27:13|42781.03
02:27:15|42781.02
02:27:16|42781.03
02:27:16|42782.7
02:27:17|42782.7
02:27:18|42782.7
02:27:19|42782.7
02:27:21|42782.99
02:27:21|42783.
02:27:22|42783.
02:27:23|42783.
02:27:26|42783.
02:27:26|42783.
02:27:27|42782.99
02:27:28|42783.
02:27:30|42783.
02:27:31|42783.
02:27:31|42782.99
02:27:34|42782.99
02:27:34|42782.99
02:27:35|42782.99
02:27:37|42782.99
02:27:39|42783.
02:27:39|42783.
02:27:40|42783.
02:27:41|42772.41
02:27:43|42772.41
02:27:43|42772.41
02:27:45|42772.41
02:27:45|42772.41
02:27:46|42772.41
02:27:48|42772.42
02:27:48|42772.42
02:27:49|42772.42
02:27:50|42772.42
02:27:52|42772.42
02:27:54|42772.42
02:27:55|42772.42
02:27:56|42772.42
02:27:57|42772.42
02:27:58|42772.42
02:28:00|42772.42
02:28:00|42772.41
02:28:01|42772.41
02:28:02|42772.41
02:28:03|42772.42
02:28:05|42775.82
02:28:05|42775.83
02:28:08|42775.83
02:28:08|42775.83
02:28:09|42775.83
02:28:11|42775.83
02:28:11|42775.83
02:28:12|42775.83
02:28:13|42775.82
02:28:15|42775.82
02:28:16|42775.82
02:28:17|42775.83
02:28:18|42775.83
02:28:19|42775.83
02:28:20|42775.83
02:28:22|42775.82
02:28:22|42775.82
02:28:23|42775.82
02:28:24|42775.82
02:28:25|42775.82
02:28:26|42775.82
02:28:27|42775.82
02:28:28|42775.82
02:28:29|42775.82
02:28:30|42775.82
02:28:31|42775.82
02:28:32|42775.82
02:28:34|42775.82
02:28:34|42775.82
02:28:35|42775.82
02:28:37|42775.82
02:28:39|42775.82
02:28:40|42775.83
02:28:40|42775.83
02:28:43|42775.83
02:28:43|42775.82
02:28:45|42775.82
02:28:46|42775.82
02:28:46|42775.83
02:28:48|42775.83
02:28:48|42775.83
02:28:49|42775.83
02:28:51|42775.82
02:28:51|42775.82
02:28:53|42775.82
02:28:53|42775.83
02:28:54|42775.82
02:28:56|42775.82
02:28:56|42775.83
02:28:57|42775.83
02:28:59|42775.82
02:29:00|42775.83
02:29:00|42775.83
02:29:02|42775.82
02:29:03|42775.82
02:29:04|42775.82
02:29:05|42775.82
02:29:06|42775.83
02:29:08|42775.82
02:29:09|42775.82
02:29:10|42775.83
02:29:10|42775.83
02:29:11|42775.83
02:29:12|42775.83
02:29:14|42775.83
02:29:14|42775.83
02:29:15|42775.82
02:29:16|42775.82
02:29:17|42775.83
02:29:19|42775.83
02:29:20|42775.83
02:29:21|42775.83
02:29:22|42775.83
02:29:23|42775.83
02:29:24|42775.83
02:29:25|42775.83
02:29:26|42775.83
02:29:26|42775.83
02:29:28|42775.83
02:29:29|42775.83
02:29:29|42775.82
02:29:30|42775.83
02:29:31|42775.83
02:29:32|42775.83
02:29:34|42777.59
02:29:35|42777.59
02:29:36|42777.59
02:29:37|42777.6
02:29:39|42777.59
02:29:40|42777.59
02:29:41|42777.59
02:29:43|42777.59
02:29:43|42777.59
02:29:44|42777.59
02:29:46|42777.59
02:29:48|42777.59
02:29:48|42777.59
02:29:49|42777.59
02:29:52|42777.59
02:29:52|42777.59
02:29:53|42777.59
02:29:54|42777.59
02:29:55|42777.59
02:29:57|42777.6
02:29:57|42777.6
02:29:59|42777.6
02:29:59|42777.6
02:30:01|42777.6
02:30:01|42777.6
02:30:02|42777.6
02:30:04|42777.6
02:30:04|42777.59
02:30:05|42777.59
02:30:07|42777.59
02:30:08|42777.59
02:30:09|42777.6
02:30:09|42777.6
02:30:10|42777.6
02:30:12|42776.82
02:30:13|42776.82
02:30:14|42776.82
02:30:15|42776.82
02:30:16|42776.82
02:30:17|42776.83
02:30:18|42776.82
02:30:19|42776.82
02:30:20|42776.82
02:30:21|42776.82
02:30:22|42776.82
02:30:23|42776.82
02:30:24|42776.82
02:30:25|42776.82
02:30:26|42776.82
02:30:27|42776.83
02:30:28|42776.83
02:30:29|42776.83
02:30:30|42776.83
02:30:31|42776.83
02:30:32|42776.83
02:30:33|42776.82
02:30:34|42776.82
02:30:35|42776.82
02:30:36|42776.82
02:30:37|42776.82
02:30:39|42776.81
02:30:41|42776.81
02:30:42|42776.81
02:30:43|42776.81
02:30:44|42776.81
02:30:45|42776.81
02:30:46|42776.81
02:30:48|42776.81
02:30:48|42776.81
02:30:50|42776.8
02:30:50|42776.8
02:30:52|42776.8
02:30:53|42776.8
02:30:54|42776.8
02:30:55|42776.8
02:30:56|42776.8
02:30:57|42776.81
02:30:58|42776.81
02:30:59|42776.81
02:31:00|42776.81
02:31:01|42776.81
02:31:02|42776.81
02:31:03|42776.81
02:31:04|42776.81
02:31:05|42776.81
02:31:06|42776.8
02:31:07|42776.81
02:31:08|42776.81
02:31:09|42776.81
02:31:10|42776.81
02:31:11|42773.86
02:31:12|42773.86
02:31:13|42773.86
02:31:14|42773.86
02:31:15|42776.38
02:31:17|42776.38
02:31:18|42776.38
02:31:19|42776.38
02:31:20|42776.38
02:31:20|42776.38
02:31:22|42776.38
02:31:23|42776.38
02:31:24|42776.38
02:31:25|42776.38
02:31:26|42776.38
02:31:27|42776.38
02:31:28|42776.37
02:31:29|42776.38
02:31:30|42776.38
02:31:31|42776.37
02:31:32|42776.37
02:31:33|42776.37
02:31:34|42776.37
02:31:35|42776.38
02:31:36|42776.38
02:31:37|42776.38
02:31:38|42776.38
02:31:39|42776.38
02:31:41|42776.38
02:31:42|42776.38
02:31:43|42776.37
02:31:44|42776.37
02:31:46|42776.37
02:31:46|42776.37
02:31:48|42776.37
02:31:50|42776.37
02:31:50|42776.37
02:31:52|42776.38
02:31:52|42776.37
02:31:54|42776.38
02:31:55|42778.08
02:31:56|42778.08
02:31:58|42778.08
02:31:59|42778.09
02:32:00|42778.09
02:32:01|42778.09
02:32:02|42778.08
02:32:03|42778.08
02:32:04|42778.09
02:32:05|42778.09
02:32:06|42778.09
02:32:07|42778.09
02:32:08|42778.09
02:32:09|42778.09
02:32:10|42778.09
02:32:11|42778.09
02:32:12|42778.09
02:32:13|42778.09
02:32:14|42778.09
02:32:15|42778.09
02:32:16|42778.09
02:32:18|42778.09
02:32:18|42778.08
02:32:19|42778.08
02:32:20|42778.08
02:32:21|42778.09
02:32:23|42778.09
02:32:23|42778.09
02:32:24|42778.09
02:32:25|42778.09
02:32:26|42778.13
02:32:27|42778.13
02:32:28|42778.13
02:32:29|42778.13
02:32:30|42778.13
02:32:31|42778.13
02:32:32|42778.13
02:32:33|42778.13
02:32:34|42778.13
02:32:35|42778.13
02:32:36|42778.13
02:32:37|42778.13
02:32:39|42778.13
02:32:39|42778.13
02:32:41|42778.13
02:32:43|42778.13
02:32:44|42778.13
02:32:45|42778.13
02:32:46|42778.13
02:32:47|42778.13
02:32:48|42778.13
02:32:49|42778.18
02:32:50|42782.14
02:32:52|42782.14
02:32:53|42782.14
02:32:54|42782.13
02:32:55|42782.13
02:32:56|42782.14
02:32:57|42782.13
02:32:58|42782.14
02:32:59|42782.14
02:33:00|42782.14
02:33:01|42782.14
02:33:02|42782.14
02:33:03|42781.27
02:33:04|42781.27
02:33:05|42781.27
02:33:06|42781.27
02:33:07|42781.27
02:33:08|42781.27
02:33:09|42781.27
02:33:10|42781.27
02:33:11|42778.73
02:33:13|42778.73
02:33:13|42778.74
02:33:14|42778.74
02:33:16|42778.74
02:33:16|42778.74
02:33:18|42778.74
02:33:18|42778.74
02:33:19|42781.27
02:33:20|42781.28
02:33:21|42781.28
02:33:22|42781.27
02:33:23|42781.28
02:33:24|42781.27
02:33:25|42781.27
02:33:26|42781.27
02:33:27|42781.27
02:33:28|42781.27
02:33:29|42781.27
02:33:30|42781.27
02:33:31|42781.28
02:33:32|42781.27
02:33:34|42781.28
02:33:34|42781.28
02:33:35|42781.28
02:33:36|42781.28
02:33:37|42781.27
02:33:38|42781.27
02:33:39|42781.27
02:33:40|42781.27
02:33:41|42781.27
02:33:42|42781.27
02:33:43|42781.28
02:33:45|42781.28
02:33:46|42781.28
02:33:47|42781.28
02:33:47|42781.28
02:33:49|42781.28
02:33:50|42781.28
02:33:51|42781.28
02:33:53|42781.28
02:33:53|42781.28
02:33:55|42781.28
02:33:57|42781.27
02:33:57|42781.27
02:33:59|42781.27
02:34:00|42781.27
02:34:01|42781.27
02:34:02|42781.28
02:34:04|42781.28
02:34:04|42781.28
02:34:06|42781.27
02:34:07|42781.27
02:34:08|42781.28
02:34:09|42781.28
02:34:10|42781.28
02:34:11|42781.28
02:34:12|42781.28
02:34:13|42781.28
02:34:14|42781.28
02:34:15|42781.28
02:34:16|42781.28
02:34:17|42781.28
02:34:18|42781.28
02:34:19|42781.28
02:34:20|42781.28
02:34:21|42781.28
02:34:22|42781.28
02:34:23|42782.59
02:34:24|42782.6
02:34:25|42782.59
02:34:26|42782.59
02:34:27|42782.59
02:34:28|42782.59
02:34:29|42782.59
02:34:30|42782.59
02:34:31|42782.59
02:34:33|42782.6
02:34:34|42782.6
02:34:35|42782.6
02:34:36|42782.6
02:34:37|42782.6
02:34:38|42782.6
02:34:39|42782.6
02:34:40|42782.6
02:34:41|42782.6
02:34:42|42782.6
02:34:44|42782.6
02:34:44|42782.6
02:34:46|42782.6
02:34:47|42782.6
02:34:48|42782.6
02:34:49|42782.6
02:34:51|42782.59
02:34:52|42782.59
02:34:53|42782.6
02:34:54|42782.6
02:34:55|42782.6
02:34:56|42782.6
02:34:57|42782.6
02:34:58|42782.59
02:35:00|42782.59
02:35:01|42782.59
02:35:03|42782.59
02:35:04|42782.59
02:35:05|42782.59
02:35:06|42782.59
02:35:07|42782.59
02:35:08|42782.59
02:35:08|42782.59
02:35:09|42782.59
02:35:11|42781.98
02:35:12|42778.76
02:35:13|42778.76
02:35:13|42778.76
02:35:14|42778.76
02:35:16|42778.76
02:35:17|42778.76
02:35:17|42778.76
02:35:19|42778.76
02:35:19|42778.76
02:35:20|42778.76
02:35:22|42778.76
02:35:22|42778.76
02:35:23|42778.75
02:35:24|42778.75
02:35:25|42778.75
02:35:26|42778.
02:35:28|42778.
02:35:28|42778.
02:35:29|42778.
02:35:30|42778.
02:35:31|42778.
02:35:32|42778.
02:35:34|42778.
02:35:34|42778.
02:35:35|42778.
02:35:36|42778.
02:35:37|42778.01
02:35:39|42778.01
02:35:39|42778.01
02:35:40|42778.01
02:35:41|42778.01
02:35:42|42778.01
02:35:45|42778.01
02:35:46|42778.
02:35:46|42778.01
02:35:48|42778.01
02:35:49|42778.
02:35:50|42778.
02:35:50|42778.01
02:35:52|42778.01
02:35:53|42778.
02:35:54|42778.01
02:35:55|42778.
02:35:57|42778.
02:35:57|42778.
02:35:58|42778.
02:36:00|42778.01
02:36:01|42778.01
02:36:03|42778.01
02:36:04|42778.01
02:36:04|42778.01
02:36:06|42778.01
02:36:07|42778.01
02:36:08|42778.01
02:36:09|42778.
02:36:10|42778.
02:36:11|42778.
02:36:12|42778.
02:36:13|42765.28
02:36:14|42765.28
02:36:15|42765.28
02:36:17|42765.28
02:36:18|42765.28
02:36:19|42765.28
02:36:20|42765.28
02:36:21|42765.28
02:36:22|42765.28
02:36:23|42765.28
02:36:24|42765.28
02:36:26|42765.27
02:36:26|42765.28
02:36:28|42765.28
02:36:29|42765.28
02:36:29|42765.28
02:36:31|42765.27
02:36:31|42765.27
02:36:33|42765.27
02:36:34|42765.27
02:36:35|42765.27
02:36:35|42765.28
02:36:37|42765.28
02:36:38|42765.28
02:36:39|42765.44
02:36:40|42765.44
02:36:41|42765.44
02:36:42|42765.44
02:36:43|42765.44
02:36:44|42765.44
02:36:46|42765.44
02:36:47|42765.44
02:36:48|42765.44
02:36:49|42765.44
02:36:50|42765.44
02:36:52|42765.43
02:36:52|42765.43
02:36:53|42768.99
02:36:55|42768.99
02:36:55|42768.99
02:36:56|42769.
02:36:58|42769.
02:36:58|42768.99
02:37:00|42768.99
02:37:00|42768.99
02:37:01|42768.99
02:37:02|42768.99
02:37:03|42769.
02:37:05|42768.99
02:37:06|42768.99
02:37:07|42768.99
02:37:08|42768.99
02:37:09|42769.
02:37:10|42768.99
02:37:11|42768.99
02:37:12|42767.02
02:37:13|42767.02
02:37:14|42767.01
02:37:15|42767.01
02:37:16|42767.01
02:37:17|42767.01
02:37:18|42767.01
02:37:19|42767.01
02:37:20|42767.02
02:37:21|42767.02
02:37:22|42767.02
02:37:23|42767.02
02:37:24|42767.02
02:37:25|42766.63
02:37:26|42765.43
02:37:27|42765.43
02:37:28|42765.43
02:37:29|42765.
02:37:31|42765.
02:37:31|42765.
02:37:32|42764.49
02:37:33|42764.49
02:37:34|42764.49
02:37:35|42764.48
02:37:37|42764.48
02:37:37|42764.47
02:37:38|42764.47
02:37:39|42764.47
02:37:40|42764.47
02:37:42|42764.
02:37:42|42752.63
02:37:43|42752.63
02:37:44|42752.63
02:37:45|42752.63
02:37:47|42752.63
02:37:49|42752.63
02:37:50|42752.63
02:37:51|42752.63
02:37:52|42752.63
02:37:53|42752.64
02:37:54|42754.94
02:37:55|42754.94
02:37:56|42754.93
02:37:57|42754.93
02:37:58|42754.93
02:37:59|42754.93
02:38:00|42754.93
02:38:02|42752.79
02:38:02|42752.79
02:38:04|42752.79
02:38:05|42752.79
02:38:06|42752.8
02:38:07|42752.8
02:38:09|42752.8
02:38:09|42752.8
02:38:11|42752.8
02:38:11|42752.8
02:38:12|42752.8
02:38:13|42752.8
02:38:15|42752.8
02:38:16|42752.79
02:38:16|42752.79
02:38:17|42752.79
02:38:19|42752.79
02:38:19|42752.79
02:38:20|42752.79
02:38:22|42752.8
02:38:23|42752.8
02:38:25|42752.8
02:38:25|42752.8
02:38:27|42752.8
02:38:27|42752.8
02:38:28|42752.8
02:38:29|42752.8
02:38:30|42752.8
02:38:32|42752.79
02:38:33|42752.79
02:38:34|42752.79
02:38:34|42752.8
02:38:36|42752.8
02:38:37|42752.8
02:38:38|42752.8
02:38:39|42752.8
02:38:40|42752.79
02:38:41|42752.79
02:38:42|42752.79
02:38:43|42752.79
02:38:44|42752.64
02:38:44|42752.63
02:38:46|42752.63
02:38:48|42752.63
02:38:48|42752.63
02:38:50|42752.64
02:38:51|42752.63
02:38:52|42752.63
02:38:53|42752.64
02:38:55|42752.63
02:38:55|42751.99
02:38:56|42750.63
02:38:57|42750.63
02:38:58|42752.57
02:39:01|42752.58
02:39:01|42752.58
02:39:02|42752.58
02:39:04|42752.58
02:39:05|42752.02
02:39:06|42752.02
02:39:08|42750.01
02:39:08|42750.01
02:39:09|42750.01
02:39:10|42750.01
02:39:11|42750.01
02:39:12|42750.01
02:39:13|42750.01
02:39:14|42750.01
02:39:15|42750.01
02:39:17|42750.01
02:39:17|42750.01
02:39:18|42750.01
02:39:19|42750.01
02:39:20|42750.01
02:39:22|42750.01
02:39:23|42750.01
02:39:24|42750.01
02:39:24|42750.01
02:39:25|42750.01
02:39:27|42750.01
02:39:28|42750.01
02:39:29|42750.01
02:39:30|42750.01
02:39:31|42750.
02:39:32|42750.01
02:39:33|42752.01
02:39:34|42756.42
02:39:35|42756.42
02:39:36|42756.42
02:39:37|42756.42
02:39:38|42756.42
02:39:40|42756.42
02:39:41|42756.42
02:39:42|42756.42
02:39:43|42756.42
02:39:44|42760.57
02:39:45|42760.59
02:39:46|42760.59
02:39:47|42760.59
02:39:49|42760.58
02:39:49|42760.58
02:39:51|42760.58
02:39:53|42760.58
02:39:53|42760.59
02:39:54|42760.58
02:39:55|42760.58
02:39:56|42760.58
02:39:57|42760.58
02:39:58|42760.58
02:40:00|42760.58
02:40:00|42760.58
02:40:01|42760.58
02:40:03|42762.65
02:40:05|42762.65
02:40:06|42762.63
02:40:07|42760.58
02:40:08|42756.48
02:40:09|42756.48
02:40:10|42756.47
02:40:11|42756.48
02:40:12|42756.48
02:40:13|42759.74
02:40:14|42759.74
02:40:15|42759.74
02:40:16|42759.74
02:40:17|42759.74
02:40:18|42759.74
02:40:19|42759.74
02:40:20|42759.74
02:40:21|42759.75
02:40:22|42759.75
02:40:23|42759.75
02:40:24|42759.75
02:40:25|42759.75
02:40:26|42759.75
02:40:27|42759.75
02:40:28|42759.75
02:40:29|42759.75
02:40:30|42759.75
02:40:31|42759.75
02:40:32|42759.75
02:40:33|42759.74
02:40:35|42759.75
02:40:36|42759.75
02:40:36|42759.75
02:40:38|42759.75
02:40:39|42759.75
02:40:40|42759.75
02:40:41|42759.75
02:40:42|42759.75
02:40:42|42759.75
02:40:44|42759.75
02:40:44|42759.75
02:40:46|42759.75
02:40:46|42759.75
02:40:47|42759.75
02:40:50|42759.75
02:40:51|42759.75
02:40:52|42759.75
02:40:53|42759.75
02:40:53|42759.75
02:40:55|42759.75
02:40:56|42759.75
02:40:57|42759.75
02:40:57|42759.75
02:40:59|42759.75
02:41:00|42759.75
02:41:01|42759.75
02:41:02|42759.75
02:41:03|42759.75
02:41:04|42759.75
02:41:05|42759.75
02:41:05|42759.74
02:41:06|42762.62
02:41:08|42762.62
02:41:09|42762.63
02:41:10|42762.63
02:41:11|42762.63
02:41:12|42762.62
02:41:13|42762.62
02:41:14|42762.62
02:41:15|42762.62
02:41:16|42762.62
02:41:17|42762.62
02:41:17|42762.62
02:41:19|42762.62
02:41:20|42762.62
02:41:21|42762.63
02:41:22|42762.63
02:41:23|42762.63
02:41:24|42762.63
02:41:25|42762.63
02:41:26|42762.63
02:41:27|42762.63
02:41:28|42762.63
02:41:29|42762.46
02:41:30|42762.46
02:41:31|42762.46
02:41:32|42762.46
02:41:33|42762.46
02:41:34|42759.75
02:41:35|42759.75
02:41:37|42759.75
02:41:38|42759.75
02:41:38|42759.75
02:41:40|42759.75
02:41:41|42759.75
02:41:42|42759.75
02:41:43|42759.75
02:41:44|42759.75
02:41:44|42759.75
02:41:45|42762.44
02:41:47|42762.43
02:41:48|42762.44
02:41:49|42762.44
02:41:50|42762.44
02:41:52|42762.44
02:41:52|42762.44
02:41:54|42762.44
02:41:54|42762.44
02:41:56|42762.44
02:41:57|42762.44
02:41:58|42762.44
02:42:00|42762.43
02:42:00|42762.43
02:42:02|42762.44
02:42:03|42762.44
02:42:04|42762.44
02:42:05|42762.44
02:42:06|42762.44
02:42:08|42762.44
02:42:09|42762.44
02:42:10|42762.44
02:42:11|42762.44
02:42:12|42765.
02:42:13|42769.98
02:42:14|42769.98
02:42:15|42769.99
02:42:17|42769.98
02:42:18|42769.99
02:42:20|42769.99
02:42:21|42769.99
02:42:21|42769.99
02:42:22|42769.99
02:42:23|42769.98
02:42:25|42769.98
02:42:26|42769.98
02:42:27|42769.98
02:42:28|42769.98
02:42:29|42769.98
02:42:30|42769.98
02:42:31|42769.98
02:42:32|42769.98
02:42:32|42769.98
02:42:34|42769.98
02:42:35|42769.99
02:42:36|42769.99
02:42:37|42769.99
02:42:38|42769.99
02:42:39|42769.99
02:42:40|42769.98
02:42:41|42769.99
02:42:42|42769.99
02:42:42|42769.99
02:42:43|42769.99
02:42:45|42769.98
02:42:45|42769.98
02:42:47|42769.98
02:42:47|42769.98
02:42:48|42781.93
02:42:49|42781.94
02:42:52|42781.94
02:42:53|42781.94
02:42:55|42781.94
02:42:55|42781.94
02:42:56|42781.94
02:42:59|42781.94
02:42:59|42781.94
02:43:00|42781.94
02:43:01|42781.94
02:43:02|42781.94
02:43:04|42781.94
02:43:04|42781.93
02:43:05|42781.93
02:43:06|42781.93
02:43:07|42781.94
02:43:09|42781.94
02:43:10|42781.94
02:43:11|42781.93
02:43:12|42781.94
02:43:13|42781.94
02:43:15|42781.94
02:43:16|42781.94
02:43:17|42781.79
02:43:18|42781.77
02:43:18|42774.17
02:43:20|42770.04
02:43:21|42769.98
02:43:22|42769.98
02:43:23|42769.98
02:43:24|42769.98
02:43:25|42769.98
02:43:26|42769.98
02:43:26|42769.98
02:43:29|42769.98
02:43:29|42769.98
02:43:30|42769.98
02:43:31|42769.98
02:43:32|42769.98
02:43:33|42769.98
02:43:34|42769.98
02:43:35|42769.98
02:43:36|42769.55
02:43:37|42769.55
02:43:38|42769.55
02:43:39|42769.55
02:43:40|42769.55
02:43:41|42769.55
02:43:43|42769.56
02:43:43|42769.56
02:43:45|42769.56
02:43:46|42769.56
02:43:47|42769.56
02:43:48|42769.56
02:43:49|42769.56
02:43:50|42769.56
02:43:51|42769.56
02:43:53|42769.56
02:43:53|42769.55
02:43:54|42769.55
02:43:55|42769.55
02:43:56|42764.96
02:43:58|42764.96
02:44:00|42764.96
02:44:01|42764.96
02:44:02|42764.95
02:44:03|42764.95
02:44:05|42764.95
02:44:06|42764.96
02:44:06|42764.96
02:44:07|42764.96
02:44:09|42764.96
02:44:11|42764.96
02:44:12|42765.39
02:44:13|42767.32
02:44:14|42767.33
02:44:15|42767.33
02:44:16|42767.32
02:44:18|42767.33
02:44:18|42770.
02:44:19|42770.
02:44:20|42770.
02:44:21|42770.
02:44:22|42770.
02:44:23|42770.
02:44:24|42770.15
02:44:25|42771.99
02:44:26|42772.
02:44:27|42772.
02:44:28|42772.
02:44:29|42772.
02:44:30|42772.
02:44:31|42771.99
02:44:33|42771.99
02:44:33|42771.99
02:44:34|42771.99
02:44:35|42771.99
02:44:36|42771.99
02:44:37|42771.99
02:44:39|42771.99
02:44:39|42771.99
02:44:40|42771.99
02:44:42|42771.99
02:44:43|42771.99
02:44:43|42771.99
02:44:44|42772.
02:44:45|42772.
02:44:47|42772.
02:44:47|42772.
02:44:49|42772.
02:44:50|42772.
02:44:50|42772.
02:44:51|42772.
02:44:53|42772.
02:44:55|42772.
02:44:55|42772.
02:44:56|42772.
02:44:58|42772.
02:45:00|42772.
02:45:01|42772.
02:45:03|42772.
02:45:04|42774.15
02:45:05|42774.15
02:45:07|42774.15
02:45:07|42774.15
02:45:08|42774.15
02:45:09|42774.14
02:45:11|42779.19
02:45:13|42779.19
02:45:14|42780.64
02:45:15|42780.65
02:45:16|42780.65
02:45:17|42780.65
02:45:18|42780.65
02:45:19|42780.65
02:45:20|42780.65
02:45:21|42780.65
02:45:22|42780.65
02:45:23|42781.1
02:45:24|42781.1
02:45:25|42781.1
02:45:26|42781.1
02:45:28|42781.1
02:45:28|42781.09
02:45:29|42781.09
02:45:30|42781.09
02:45:31|42781.09
02:45:33|42781.09
02:45:33|42781.09
02:45:34|42781.1
02:45:35|42781.1
02:45:36|42781.1
02:45:37|42781.1
02:45:38|42781.1
02:45:39|42793.32
02:45:40|42797.11
02:45:41|42797.11
02:45:42|42797.11
02:45:43|42797.11
02:45:44|42797.11
02:45:45|42797.11
02:45:46|42797.11
02:45:47|42797.11
02:45:49|42797.11
02:45:49|42797.11
02:45:50|42797.11
02:45:51|42797.1
02:45:52|42797.1
02:45:54|42797.1
02:45:56|42797.11
02:45:56|42797.11
02:45:58|42797.11
02:45:59|42797.11
02:46:00|42797.11
02:46:01|42797.11
02:46:02|42797.11
02:46:03|42797.11
02:46:04|42797.11
02:46:06|42797.11
02:46:06|42797.11
02:46:08|42797.11
02:46:08|42797.11
02:46:09|42797.11
02:46:10|42797.1
02:46:11|42797.1
02:46:12|42797.1
02:46:14|42798.33
02:46:14|42798.33
02:46:15|42798.33
02:46:17|42798.33
02:46:17|42798.33
02:46:19|42799.1
02:46:20|42799.11
02:46:21|42799.11
02:46:22|42799.11
02:46:23|42799.11
02:46:24|42799.11
02:46:25|42799.11
02:46:26|42799.11
02:46:27|42799.11
02:46:28|42800.09
02:46:29|42800.09
02:46:30|42800.08
02:46:31|42800.12
02:46:33|42800.53
02:46:33|42800.57
02:46:34|42800.91
02:46:35|42800.91
02:46:36|42800.91
02:46:37|42800.91
02:46:38|42800.91
02:46:39|42800.9
02:46:40|42800.9
02:46:41|42800.91
02:46:42|42802.4
02:46:44|42803.11
02:46:44|42803.11
02:46:46|42803.11
02:46:47|42803.1
02:46:49|42803.11
02:46:49|42803.11
02:46:50|42803.11
02:46:51|42803.11
02:46:52|42803.11
02:46:53|42803.1
02:46:55|42803.1
02:46:56|42803.1
02:46:57|42803.1
02:46:59|42803.12
02:46:59|42803.12
02:47:01|42803.12
02:47:02|42803.12
02:47:03|42803.12
02:47:05|42799.31
02:47:05|42799.31
02:47:06|42799.31
02:47:08|42799.31
02:47:09|42799.31
02:47:10|42799.31
02:47:11|42799.31
02:47:12|42799.31
02:47:14|42799.31
02:47:15|42799.3
02:47:16|42799.3
02:47:17|42799.31
02:47:17|42799.31
02:47:19|42799.31
02:47:20|42799.31
02:47:22|42803.12
02:47:22|42803.12
02:47:24|42803.12
02:47:25|42803.11
02:47:25|42803.11
02:47:27|42803.11
02:47:27|42803.11
02:47:28|42803.11
02:47:30|42803.11
02:47:31|42803.11
02:47:32|42803.12
02:47:33|42803.12
02:47:34|42803.12
02:47:35|42803.12
02:47:36|42804.88
02:47:37|42810.99
02:47:38|42810.99
02:47:39|42810.99
02:47:40|42810.99
02:47:41|42810.99
02:47:42|42810.99
02:47:43|42810.99
02:47:44|42810.99
02:47:45|42810.99
02:47:46|42811.
02:47:47|42811.
02:47:48|42811.02
02:47:49|42811.02
02:47:50|42811.02
02:47:51|42811.02
02:47:52|42811.02
02:47:53|42811.02
02:47:54|42811.02
02:47:56|42812.12
02:47:57|42812.12
02:47:59|42812.23
02:48:00|42812.23
02:48:01|42812.23
02:48:02|42812.24
02:48:03|42812.86
02:48:04|42812.86
02:48:05|42812.86
02:48:06|42812.86
02:48:08|42812.85
02:48:08|42812.85
02:48:10|42812.86
02:48:11|42812.86
02:48:12|42812.85
02:48:12|42812.85
02:48:14|42812.85
02:48:14|42812.85
02:48:16|42812.86
02:48:17|42812.86
02:48:18|42812.86
02:48:19|42812.86
02:48:20|42812.86
02:48:21|42812.86
02:48:22|42812.86
02:48:24|42807.48
02:48:25|42803.15
02:48:25|42803.16
02:48:27|42800.03
02:48:28|42800.03
02:48:29|42800.03
02:48:30|42800.03
02:48:31|42800.03
02:48:31|42800.03
02:48:33|42800.03
02:48:34|42800.03
02:48:36|42800.03
02:48:36|42800.02
02:48:38|42800.03
02:48:38|42800.03
02:48:40|42800.03
02:48:41|42800.03
02:48:42|42800.03
02:48:43|42800.03
02:48:44|42800.02
02:48:45|42800.02
02:48:46|42800.02
02:48:47|42800.02
02:48:48|42800.03
02:48:49|42800.03
02:48:50|42800.03
02:48:51|42800.03
02:48:52|42800.02
02:48:53|42800.03
02:48:54|42800.03
02:48:55|42800.03
02:48:56|42800.03
02:48:58|42800.03
02:48:59|42800.03
02:49:00|42800.03
02:49:02|42800.02
02:49:03|42800.03
02:49:04|42800.03
02:49:04|42800.65
02:49:06|42800.65
02:49:07|42800.65
02:49:08|42802.11
02:49:09|42803.88
02:49:10|42808.39
02:49:12|42808.4
02:49:13|42808.4
02:49:13|42808.4
02:49:14|42808.4
02:49:16|42808.4
02:49:16|42808.4
02:49:17|42808.41
02:49:18|42808.41
02:49:20|42808.41
02:49:21|42808.41
02:49:22|42808.41
02:49:23|42808.41
02:49:24|42808.41
02:49:25|42808.41
02:49:25|42810.
02:49:27|42810.
02:49:28|42810.
02:49:28|42810.01
02:49:30|42810.01
02:49:31|42810.01
02:49:31|42810.01
02:49:32|42811.18
02:49:33|42811.18
02:49:34|42811.18
02:49:36|42811.18
02:49:36|42811.18
02:49:38|42811.18
02:49:38|42811.18
02:49:39|42811.18
02:49:40|42811.18
02:49:41|42811.18
02:49:42|42811.18
02:49:43|42811.18
02:49:44|42811.18
02:49:45|42811.17
02:49:46|42811.17
02:49:48|42811.17
02:49:48|42810.
02:49:49|42804.12
02:49:50|42804.12
02:49:52|42804.12
02:49:53|42804.12
02:49:53|42804.12
02:49:54|42804.13
02:49:55|42804.13
02:49:56|42804.13
02:49:58|42804.13
02:50:00|42804.12
02:50:01|42817.28
02:50:01|42831.58
02:50:03|42820.31
02:50:03|42820.32
02:50:05|42811.39
02:50:06|42824.2
02:50:06|42824.2
02:50:08|42824.2
02:50:09|42824.2
02:50:09|42824.2
02:50:11|42824.2
02:50:11|42824.2
02:50:12|42824.2
02:50:14|42824.2
02:50:15|42824.2
02:50:16|42824.2
02:50:17|42824.2
02:50:18|42824.2
02:50:19|42824.2
02:50:20|42824.2
02:50:22|42824.2
02:50:22|42824.2
02:50:23|42824.21
02:50:24|42824.2
02:50:25|42824.2
02:50:26|42824.2
02:50:28|42824.2
02:50:28|42824.2
02:50:29|42824.2
02:50:30|42824.2
02:50:31|42824.2
02:50:33|42824.2
02:50:34|42824.2
02:50:35|42824.21
02:50:36|42824.21
02:50:36|42824.21
02:50:37|42824.21
02:50:39|42824.21
02:50:39|42824.2
02:50:40|42824.2
02:50:41|42824.21
02:50:43|42824.21
02:50:44|42824.21
02:50:45|42824.21
02:50:46|42824.21
02:50:47|42824.21
02:50:48|42824.22
02:50:49|42826.23
02:50:50|42826.23
02:50:51|42826.23
02:50:52|42828.21
02:50:53|42828.21
02:50:54|42828.21
02:50:55|42829.03
02:50:56|42831.51
02:50:57|42831.51
02:50:58|42832.53
02:50:59|42845.8
02:51:01|42850.86
02:51:01|42851.3
02:51:03|42851.57
02:51:04|42849.99
02:51:05|42852.1
02:51:06|42849.93
02:51:07|42849.91
02:51:08|42855.38
02:51:09|42855.39
02:51:10|42855.39
02:51:11|42855.39
02:51:12|42855.4
02:51:13|42855.4
02:51:14|42855.4
02:51:15|42855.41
02:51:16|42857.2
02:51:17|42857.21
02:51:18|42857.21
02:51:19|42857.2
02:51:20|42857.21
02:51:21|42867.5
02:51:22|42869.57
02:51:23|42883.76
02:51:24|42900.
02:51:25|42896.11
02:51:27|42899.99
02:51:28|42887.13
02:51:28|42890.24
02:51:30|42890.25
02:51:31|42890.24
02:51:32|42885.92
02:51:33|42885.93
02:51:34|42885.93
02:51:35|42885.93
02:51:36|42885.93
02:51:37|42885.93
02:51:38|42882.86
02:51:39|42882.86
02:51:40|42869.2
02:51:41|42871.31
02:51:42|42871.32
02:51:43|42871.31
02:51:44|42871.32
02:51:45|42871.32
02:51:46|42871.32
02:51:47|42871.31
02:51:48|42871.31
02:51:49|42871.31
02:51:50|42871.32
02:51:51|42871.31
02:51:52|42871.31
02:51:53|42871.3
02:51:54|42871.31
02:51:56|42869.38
02:51:56|42869.38
02:51:57|42869.39
02:51:59|42869.38
02:52:00|42869.38
02:52:02|42866.43
02:52:04|42869.
02:52:04|42869.
02:52:05|42862.7
02:52:06|42862.04
02:52:07|42852.22
02:52:08|42855.12
02:52:09|42855.12
02:52:11|42855.12
02:52:12|42855.12
02:52:13|42835.21
02:52:14|42835.21
02:52:15|42844.21
02:52:16|42836.65
02:52:17|42836.64
02:52:18|42836.64
02:52:19|42836.64
02:52:21|42836.64
02:52:22|42836.64
02:52:23|42836.64
02:52:24|42836.65
02:52:26|42836.65
02:52:27|42836.65
02:52:28|42836.65
02:52:29|42836.65
02:52:31|42833.84
02:52:32|42833.84
02:52:33|42833.85
02:52:33|42833.84
02:52:35|42833.84
02:52:35|42833.85
02:52:36|42833.85
02:52:37|42833.85
02:52:39|42833.85
02:52:40|42833.85
02:52:41|42833.85
02:52:41|42833.85
02:52:42|42833.85
02:52:43|42833.85
02:52:44|42833.85
02:52:46|42833.85
02:52:46|42837.22
02:52:47|42840.26
02:52:48|42840.26
02:52:50|42840.26
02:52:51|42840.26
02:52:52|42840.26
02:52:53|42840.26
02:52:55|42840.26
02:52:56|42840.27
02:52:57|42840.27
02:52:58|42840.27
02:53:00|42843.85
02:53:02|42847.91
02:53:02|42847.91
02:53:03|42851.99
02:53:05|42850.62
02:53:06|42850.62
02:53:07|42850.62
02:53:09|42850.62
02:53:09|42850.62
02:53:10|42850.62
02:53:11|42850.62
02:53:12|42850.62
02:53:13|42850.62
02:53:14|42850.62
02:53:15|42850.61
02:53:16|42850.62
02:53:18|42850.62
02:53:19|42850.6
02:53:20|42850.6
02:53:21|42850.61
02:53:23|42850.61
02:53:24|42850.61
02:53:24|42850.61
02:53:26|42850.61
02:53:26|42850.6
02:53:27|42850.6
02:53:29|42850.6
02:53:30|42850.6
02:53:31|42850.6
02:53:32|42850.6
02:53:32|42850.61
02:53:34|42850.61
02:53:34|42850.6
02:53:35|42850.6
02:53:37|42850.6
02:53:38|42850.6
02:53:40|42850.6
02:53:40|42850.6
02:53:41|42850.58
02:53:43|42850.58
02:53:44|42850.58
02:53:45|42850.
02:53:45|42850.
02:53:47|42850.
02:53:48|42847.75
02:53:48|42847.75
02:53:50|42841.81
02:53:51|42841.81
02:53:51|42841.8
02:53:53|42845.53
02:53:54|42845.53
02:53:54|42845.53
02:53:56|42845.53
02:53:57|42840.42
02:53:58|42840.42
02:53:59|42840.41
02:53:59|42847.74
02:54:01|42850.
02:54:02|42850.
02:54:04|42850.
02:54:04|42849.99
02:54:06|42849.99
02:54:08|42849.99
02:54:09|42849.99
02:54:10|42850.
02:54:11|42850.
02:54:12|42850.
02:54:13|42850.
02:54:14|42850.
02:54:15|42850.
02:54:16|42850.
02:54:17|42850.
02:54:19|42849.99
02:54:19|42849.99
02:54:20|42850.
02:54:22|42850.
02:54:23|42850.
02:54:24|42850.59
02:54:25|42850.6
02:54:25|42850.61
02:54:26|42850.61
02:54:28|42850.61
02:54:29|42850.61
02:54:30|42850.61
02:54:30|42850.61
02:54:31|42850.61
02:54:33|42850.61
02:54:34|42850.61
02:54:34|42850.61
02:54:35|42850.61
02:54:37|42850.61
02:54:38|42852.95
02:54:38|42852.95
02:54:40|42852.96
02:54:41|42852.96
02:54:42|42852.95
02:54:43|42852.95
02:54:44|42852.95
02:54:45|42852.95
02:54:46|42852.95
02:54:47|42852.95
02:54:48|42852.95
02:54:50|42852.96
02:54:50|42852.96
02:54:51|42852.96
02:54:52|42852.96
02:54:53|42852.96
02:54:54|42852.95
02:54:55|42852.96
02:54:56|42852.96
02:54:57|42852.96
02:54:58|42852.96
02:54:59|42852.96
02:55:00|42852.96
02:55:01|42852.96
02:55:02|42852.95
02:55:03|42852.95
02:55:04|42852.95
02:55:06|42852.95
02:55:07|42852.95
02:55:07|42852.95
02:55:09|42850.
02:55:11|42850.
02:55:11|42850.
02:55:12|42850.
02:55:13|42850.
02:55:14|42850.01
02:55:15|42850.
02:55:16|42850.
02:55:17|42850.
02:55:18|42850.01
02:55:19|42850.01
02:55:20|42850.
02:55:21|42850.
02:55:22|42850.
02:55:24|42850.01
02:55:25|42850.01
02:55:26|42850.01
02:55:27|42850.01
02:55:28|42850.01
02:55:29|42850.01
02:55:30|42850.01
02:55:31|42850.01
02:55:32|42851.4
02:55:33|42851.39
02:55:34|42851.39
02:55:34|42851.39
02:55:35|42851.39
02:55:37|42851.39
02:55:38|42851.39
02:55:39|42851.39
02:55:40|42851.4
02:55:41|42851.4
02:55:42|42851.4
02:55:42|42851.4
02:55:45|42852.96
02:55:46|42852.95
02:55:47|42852.96
02:55:48|42852.96
02:55:48|42852.96
02:55:49|42852.96
02:55:51|42852.96
02:55:52|42852.96
02:55:53|42852.95
02:55:54|42852.95
02:55:55|42852.95
02:55:56|42852.95
02:55:57|42852.95
02:55:58|42852.95
02:55:59|42852.95
02:56:00|42852.95
02:56:00|42852.95
02:56:02|42852.95
02:56:03|42852.96
02:56:05|42852.96
02:56:06|42852.96
02:56:08|42852.96
02:56:08|42852.95
02:56:11|42852.96
02:56:11|42845.44
02:56:12|42845.44
02:56:13|42845.44
02:56:14|42845.44
02:56:15|42845.44
02:56:16|42845.44
02:56:17|42851.36
02:56:18|42851.37
02:56:20|42851.36
02:56:21|42851.36
02:56:22|42851.36
02:56:22|42851.36
02:56:24|42851.36
02:56:25|42851.37
02:56:26|42851.37
02:56:27|42851.37
02:56:29|42851.37
02:56:29|42851.37
02:56:30|42851.36
02:56:31|42851.36
02:56:32|42851.36
02:56:33|42851.36
02:56:34|42851.36
02:56:35|42851.37
02:56:36|42851.37
02:56:38|42851.37
02:56:38|42851.37
02:56:39|42851.37
02:56:40|42851.37
02:56:42|42851.37
02:56:42|42851.37
02:56:44|42851.37
02:56:44|42851.37
02:56:46|42851.37
02:56:46|42851.37
02:56:47|42851.37
02:56:49|42852.94
02:56:49|42852.95
02:56:50|42860.87
02:56:51|42860.86
02:56:52|42860.82
02:56:53|42857.67
02:56:54|42857.67
02:56:55|42857.67
02:56:57|42857.67
02:56:58|42857.68
02:56:58|42857.68
02:57:00|42857.68
02:57:00|42857.67
02:57:01|42855.32
02:57:02|42855.31
02:57:04|42850.01
02:57:06|42850.
02:57:06|42850.
02:57:08|42850.
02:57:09|42850.
02:57:09|42850.
02:57:11|42850.
02:57:13|42850.
02:57:13|42850.
02:57:14|42850.
02:57:15|42850.01
02:57:16|42850.
02:57:17|42850.
02:57:18|42843.06
02:57:19|42843.06
02:57:20|42843.06
02:57:21|42843.06
02:57:23|42843.06
02:57:23|42843.05
02:57:24|42843.05
02:57:25|42840.01
02:57:26|42840.01
02:57:27|42840.01
02:57:29|42840.01
02:57:30|42840.
02:57:31|42840.
02:57:33|42840.
02:57:33|42840.01
02:57:35|42840.01
02:57:36|42833.27
02:57:37|42833.27
02:57:37|42836.54
02:57:38|42836.56
02:57:39|42836.57
02:57:41|42836.57
02:57:42|42836.57
02:57:43|42836.57
02:57:44|42836.57
02:57:45|42836.57
02:57:46|42836.57
02:57:47|42836.56
02:57:48|42836.56
02:57:49|42836.56
02:57:50|42836.57
02:57:51|42836.57
02:57:52|42836.57
02:57:53|42836.57
02:57:54|42836.57
02:57:55|42836.57
02:57:56|42836.57
02:57:57|42836.57
02:57:58|42836.57
02:57:59|42836.57
02:58:00|42836.57
02:58:01|42836.56
02:58:02|42836.56
02:58:03|42836.57
02:58:04|42836.57
02:58:05|42836.57
02:58:07|42836.57
02:58:08|42836.57
02:58:09|42836.58
02:58:10|42836.58
02:58:12|42836.58
02:58:13|42836.58
02:58:15|42836.58
02:58:15|42836.58
02:58:18|42840.16
02:58:18|42840.16
02:58:19|42840.16
02:58:21|42840.17
02:58:22|42840.17
02:58:23|42840.17
02:58:24|42840.17
02:58:25|42840.17
02:58:26|42842.62
02:58:27|42842.63
02:58:28|42843.47
02:58:29|42843.47
02:58:30|42843.47
02:58:30|42843.47
02:58:31|42843.47
02:58:32|42843.47
02:58:35|42843.47
02:58:35|42843.47
02:58:36|42843.47
02:58:38|42843.47
02:58:39|42843.47
02:58:39|42843.47
02:58:40|42843.47
02:58:41|42843.48
02:58:42|42843.48
02:58:43|42843.48
02:58:45|42843.48
02:58:45|42843.48
02:58:47|42843.47
02:58:47|42842.58
02:58:49|42842.58
02:58:49|42842.58
02:58:51|42842.58
02:58:51|42842.58
02:58:53|42842.58
02:58:54|42842.58
02:58:55|42842.58
02:58:56|42842.58
02:58:57|42842.58
02:58:57|42842.58
02:58:59|42842.58
02:59:00|42842.57
02:59:00|42842.46
02:59:02|42842.46
02:59:03|42842.46
02:59:04|42842.46
02:59:05|42842.46
02:59:06|42842.46
02:59:08|42841.
02:59:08|42841.
02:59:09|42841.
02:59:10|42841.
02:59:11|42841.01
02:59:13|42841.01
02:59:14|42841.01
02:59:16|42841.01
02:59:16|42841.01
02:59:18|42841.01
02:59:19|42841.01
02:59:20|42841.01
02:59:20|42841.01
02:59:22|42841.01
02:59:23|42841.01
02:59:23|42841.01
02:59:24|42841.01
02:59:26|42841.01
02:59:26|42841.01
02:59:28|42841.99
02:59:29|42841.99
02:59:29|42847.82
02:59:30|42847.82
02:59:31|42847.82
02:59:33|42847.82
02:59:34|42847.82
02:59:35|42847.83
02:59:35|42847.83
02:59:36|42847.83
02:59:37|42847.83
02:59:39|42847.82
02:59:40|42847.82
02:59:41|42847.82
02:59:42|42847.82
02:59:42|42847.82
02:59:44|42847.82
02:59:45|42847.82
02:59:45|42847.83
02:59:46|42847.83
02:59:48|42847.83
02:59:49|42847.83
02:59:50|42847.83
02:59:51|42847.83
02:59:52|42847.83
02:59:53|42847.83
02:59:55|42847.83
02:59:55|42847.83
02:59:56|42847.83
02:59:57|42847.82
02:59:58|42847.82
03:00:01|42847.82
03:00:01|42847.82
03:00:02|42847.82
03:00:03|42847.82
03:00:04|42847.82
03:00:06|42847.83
03:00:06|42847.83
03:00:08|42847.83
03:00:09|42842.47
03:00:10|42842.47
03:00:11|42842.47
03:00:12|42842.47
03:00:13|42842.47
03:00:14|42842.47
03:00:16|42842.47
03:00:16|42841.4
03:00:18|42841.41
03:00:19|42841.41
03:00:20|42841.41
03:00:21|42841.41
03:00:22|42841.4
03:00:24|42841.41
03:00:25|42841.41
03:00:25|42841.41
03:00:26|42841.57
03:00:27|42841.57
03:00:29|42841.57
03:00:30|42844.14
03:00:30|42844.14
03:00:32|42844.14
03:00:33|42845.91
03:00:34|42845.92
03:00:35|42845.92
03:00:36|42845.91
03:00:37|42845.91
03:00:38|42845.91
03:00:39|42845.91
03:00:40|42845.91
03:00:41|42845.91
03:00:42|42845.91
03:00:43|42845.91
03:00:44|42845.91
03:00:44|42845.92
03:00:46|42845.92
03:00:47|42845.92
03:00:49|42845.92
03:00:49|42845.92
03:00:50|42845.92
03:00:51|42845.92
03:00:52|42845.91
03:00:53|42845.91
03:00:54|42845.91
03:00:55|42845.92
03:00:56|42845.92
03:00:57|42845.91
03:00:58|42840.01
03:01:00|42840.02
03:01:00|42840.02
03:01:01|42840.02
03:01:02|42840.02
03:01:03|42840.02
03:01:05|42840.02
03:01:05|42840.02
03:01:06|42840.02
03:01:07|42840.02
03:01:09|42830.01
03:01:10|42830.01
03:01:11|42830.01
03:01:12|42830.01
03:01:13|42830.01
03:01:15|42830.01
03:01:17|42830.17
03:01:17|42830.14
03:01:19|42821.9
03:01:20|42821.9
03:01:21|42821.9
03:01:22|42821.9
03:01:23|42821.9
03:01:24|42821.9
03:01:26|42821.6
03:01:26|42819.17
03:01:28|42819.17
03:01:29|42819.17
03:01:30|42819.16
03:01:31|42819.16
03:01:32|42814.92
03:01:33|42814.92
03:01:34|42814.92
03:01:35|42814.91
03:01:36|42814.91
03:01:37|42814.91
03:01:38|42814.92
03:01:39|42814.91
03:01:40|42812.69
03:01:41|42812.69
03:01:42|42812.69
03:01:44|42812.69
03:01:44|42812.69
03:01:45|42812.69
03:01:46|42812.69
03:01:47|42812.69
03:01:48|42812.69
03:01:49|42812.65
03:01:50|42812.64
03:01:51|42812.43
03:01:52|42812.43
03:01:53|42812.43
03:01:54|42812.42
03:01:55|42811.22
03:01:56|42810.01
03:01:57|42810.01
03:01:58|42810.01
03:01:59|42810.01
03:02:00|42810.01
03:02:01|42810.
03:02:02|42810.
03:02:04|42810.01
03:02:04|42810.01
03:02:05|42810.01
03:02:06|42810.01
03:02:07|42810.
03:02:09|42810.
03:02:09|42810.
03:02:11|42810.
03:02:13|42810.01
03:02:14|42810.01
03:02:14|42810.01
03:02:16|42810.01
03:02:17|42810.
03:02:18|42810.
03:02:20|42808.58
03:02:21|42808.56
03:02:23|42808.56
03:02:23|42808.57
03:02:25|42808.57
03:02:26|42808.57
03:02:28|42808.57
03:02:28|42808.57
03:02:30|42808.56
03:02:32|42808.57
03:02:32|42806.13
03:02:33|42806.13
03:02:34|42806.13
03:02:35|42806.13
03:02:36|42806.13
03:02:38|42800.01
03:02:38|42800.17
03:02:39|42800.17
03:02:40|42800.17
03:02:41|42802.66
03:02:43|42802.66
03:02:44|42802.66
03:02:45|42802.66
03:02:46|42802.66
03:02:47|42800.
03:02:48|42800.
03:02:49|42800.
03:02:50|42800.
03:02:51|42800.01
03:02:52|42800.
03:02:53|42800.01
03:02:54|42800.
03:02:55|42800.
03:02:56|42800.
03:02:57|42800.
03:02:58|42800.01
03:02:59|42800.01
03:03:00|42800.01
03:03:01|42800.
03:03:02|42800.
03:03:03|42800.01
03:03:04|42800.01
03:03:05|42800.01
03:03:06|42800.
03:03:07|42800.01
03:03:08|42800.01
03:03:09|42800.
03:03:10|42800.
03:03:12|42800.
03:03:13|42800.01
03:03:14|42800.01
03:03:16|42800.01
03:03:16|42800.01
03:03:17|42800.01
03:03:18|42800.
03:03:19|42800.01
03:03:20|42809.71
03:03:21|42809.71
03:03:22|42809.71
03:03:23|42809.71
03:03:24|42809.71
03:03:25|42809.7
03:03:27|42809.7
03:03:28|42809.7
03:03:29|42809.7
03:03:31|42809.7
03:03:33|42809.7
03:03:33|42809.7
03:03:34|42809.71
03:03:35|42809.71
03:03:37|42809.71
03:03:38|42809.71
03:03:39|42809.71
03:03:39|42809.71
03:03:41|42809.71
03:03:42|42809.71
03:03:43|42809.7
03:03:44|42809.72
03:03:45|42809.72
03:03:46|42809.72
03:03:47|42809.72
03:03:48|42809.72
03:03:49|42809.72
03:03:50|42809.71
03:03:51|42809.71
03:03:52|42809.71
03:03:53|42809.72
03:03:54|42809.72
03:03:54|42809.72
03:03:56|42809.71
03:03:57|42808.53
03:03:57|42808.54
03:03:58|42808.54
03:03:59|42808.54
03:04:01|42808.53
03:04:01|42808.53
03:04:03|42808.53
03:04:04|42808.54
03:04:05|42808.54
03:04:06|42808.54
03:04:07|42808.54
03:04:08|42807.87
03:04:09|42807.87
03:04:10|42807.87
03:04:11|42805.01
03:04:13|42805.
03:04:14|42805.
03:04:15|42805.
03:04:17|42801.88
03:04:17|42801.88
03:04:19|42801.88
03:04:20|42801.88
03:04:21|42801.88
03:04:21|42801.88
03:04:23|42801.88
03:04:24|42801.88
03:04:25|42800.
03:04:26|42800.
03:04:27|42800.
03:04:28|42800.
03:04:30|42800.
03:04:31|42800.
03:04:32|42800.
03:04:32|42800.
03:04:34|42800.01
03:04:34|42800.
03:04:35|42796.57
03:04:36|42796.58
03:04:38|42796.58
03:04:39|42796.58
03:04:39|42796.58
03:04:40|42796.58
03:04:42|42796.58
03:04:42|42796.58
03:04:44|42796.58
03:04:45|42796.58
03:04:46|42796.58
03:04:47|42796.58
03:04:48|42795.91
03:04:49|42795.91
03:04:50|42795.91
03:04:51|42795.91
03:04:52|42795.91
03:04:53|42795.91
03:04:54|42788.31
03:04:55|42788.31
03:04:56|42788.31
03:04:57|42788.31
03:04:58|42788.31
03:04:59|42788.31
03:05:00|42788.31
03:05:01|42788.31
03:05:02|42788.31
03:05:03|42788.31
03:05:04|42788.31
03:05:05|42788.32
03:05:06|42788.32
03:05:07|42788.31
03:05:08|42788.32
03:05:10|42788.32
03:05:11|42788.32
03:05:12|42788.32
03:05:14|42788.32
03:05:14|42788.32
03:05:15|42788.32
03:05:16|42788.32
03:05:17|42788.32
03:05:18|42788.32
03:05:19|42788.32
03:05:20|42788.32
03:05:22|42788.32
03:05:22|42788.32
03:05:24|42788.32
03:05:26|42788.32
03:05:27|42788.32
03:05:27|42788.32
03:05:29|42788.32
03:05:30|42788.32
03:05:32|42788.32
03:05:34|42788.32
03:05:34|42788.32
03:05:35|42788.32
03:05:36|42788.32
03:05:37|42788.32
03:05:38|42788.32
03:05:39|42788.32
03:05:40|42788.32
03:05:41|42788.32
03:05:43|42788.32
03:05:43|42788.32
03:05:44|42788.33
03:05:45|42788.33
03:05:46|42788.34
03:05:47|42788.33
03:05:48|42788.34
03:05:49|42788.34
03:05:51|42788.34
03:05:51|42788.34
03:05:53|42788.34
03:05:54|42788.34
03:05:55|42788.33
03:05:56|42789.21
03:05:57|42789.21
03:05:58|42789.21
03:05:59|42789.21
03:06:00|42789.22
03:06:01|42789.22
03:06:02|42789.22
03:06:03|42789.22
03:06:04|42789.22
03:06:05|42789.22
03:06:06|42789.22
03:06:08|42789.22
03:06:08|42789.22
03:06:10|42789.21
03:06:11|42789.21
03:06:11|42789.22
03:06:13|42789.22
03:06:14|42789.22
03:06:16|42789.22
03:06:16|42789.22
03:06:17|42789.21
03:06:18|42789.21
03:06:19|42789.21
03:06:20|42789.21
03:06:22|42792.52
03:06:23|42792.52
03:06:24|42792.51
03:06:25|42792.51
03:06:26|42792.51
03:06:26|42792.51
03:06:28|42792.51
03:06:29|42792.51
03:06:31|42792.51
03:06:31|42792.51
03:06:32|42792.51
03:06:34|42792.51
03:06:34|42792.51
03:06:35|42791.19
03:06:36|42791.19
03:06:37|42791.2
03:06:38|42791.2
03:06:39|42791.03
03:06:40|42791.03
03:06:41|42791.04
03:06:42|42791.04
03:06:44|42791.03
03:06:44|42791.03
03:06:45|42791.03
03:06:46|42791.04
03:06:47|42791.03
03:06:48|42791.03
03:06:50|42791.06
03:06:50|42791.06
03:06:51|42791.19
03:06:52|42791.19
03:06:53|42791.19
03:06:55|42791.19
03:06:55|42791.19
03:06:56|42791.19
03:06:57|42791.19
03:06:58|42791.19
03:07:00|42791.18
03:07:00|42791.19
03:07:01|42791.19
03:07:02|42791.19
03:07:03|42791.19
03:07:04|42795.91
03:07:05|42800.52
03:07:06|42800.52
03:07:07|42800.53
03:07:09|42800.53
03:07:09|42800.53
03:07:10|42800.53
03:07:11|42800.53
03:07:12|42800.52
03:07:14|42800.69
03:07:16|42800.69
03:07:16|42800.69
03:07:18|42800.7
03:07:19|42800.7
03:07:20|42800.7
03:07:21|42805.
03:07:21|42805.
03:07:22|42805.
03:07:24|42805.
03:07:25|42804.57
03:07:27|42804.54
03:07:27|42804.54
03:07:28|42804.54
03:07:29|42804.54
03:07:30|42804.54
03:07:33|42804.53
03:07:33|42804.53
03:07:34|42804.53
03:07:35|42804.53
03:07:36|42804.53
03:07:37|42804.53
03:07:38|42804.53
03:07:39|42804.53
03:07:40|42804.53
03:07:42|42804.53
03:07:43|42804.53
03:07:45|42807.13
03:07:45|42818.51
03:07:47|42818.52
03:07:48|42818.52
03:07:49|42818.52
03:07:49|42818.52
03:07:51|42818.52
03:07:52|42818.51
03:07:53|42818.51
03:07:54|42818.51
03:07:55|42818.51
03:07:56|42818.52
03:07:56|42818.52
03:07:58|42818.51
03:07:59|42818.52
03:08:01|42818.52
03:08:01|42818.52
03:08:03|42818.52
03:08:04|42818.51
03:08:04|42818.51
03:08:05|42821.88
03:08:07|42821.88
03:08:08|42821.89
03:08:09|42821.88
03:08:11|42821.46
03:08:12|42821.45
03:08:13|42821.46
03:08:15|42821.45
03:08:15|42821.45
03:08:17|42818.59
03:08:19|42818.59
03:08:19|42818.59
03:08:20|42818.58
03:08:21|42818.58
03:08:22|42818.58
03:08:23|42818.52
03:08:25|42818.51
03:08:25|42818.51
03:08:28|42818.36
03:08:28|42818.36
03:08:29|42818.36
03:08:31|42818.36
03:08:33|42818.36
03:08:33|42818.36
03:08:35|42818.35
03:08:37|42818.35
03:08:38|42818.35
03:08:39|42818.35
03:08:40|42818.35
03:08:41|42818.35
03:08:41|42818.35
03:08:43|42818.35
03:08:44|42818.36
03:08:44|42818.36
03:08:46|42818.36
03:08:46|42818.36
03:08:48|42818.36
03:08:49|42818.36
03:08:50|42818.35
03:08:51|42818.35
03:08:51|42818.35
03:08:53|42818.35
03:08:54|42818.35
03:08:55|42818.36
03:08:56|42818.36
03:08:57|42818.35
03:08:58|42818.35
03:08:59|42818.35
03:09:00|42816.83
03:09:01|42816.83
03:09:02|42818.35
03:09:04|42818.36
03:09:04|42818.36
03:09:06|42818.36
03:09:06|42818.36
03:09:08|42823.43
03:09:09|42825.33
03:09:10|42825.33
03:09:11|42825.33
03:09:12|42825.33
03:09:13|42825.34
03:09:13|42825.34
03:09:14|42825.34
03:09:16|42825.34
03:09:18|42825.33
03:09:19|42825.34
03:09:21|42825.34
03:09:22|42825.34
03:09:22|42825.34
03:09:23|42821.49
03:09:26|42821.5
03:09:27|42821.5
03:09:27|42821.5
03:09:28|42821.5
03:09:30|42821.5
03:09:32|42821.5
03:09:32|42821.5
03:09:34|42821.5
03:09:35|42821.5
03:09:36|42821.5
03:09:38|42821.5
03:09:38|42821.5
03:09:39|42821.5
03:09:40|42821.5
03:09:41|42821.5
03:09:42|42821.5
03:09:43|42821.49
03:09:44|42821.49
03:09:45|42821.5
03:09:46|42826.1
03:09:47|42826.1
03:09:48|42826.1
03:09:49|42826.11
03:09:50|42826.11
03:09:51|42826.32
03:09:52|42826.32
03:09:53|42830.21
03:09:54|42830.21
03:09:56|42830.21
03:09:56|42830.21
03:09:57|42830.21
03:09:58|42830.21
03:09:59|42830.21
03:10:01|42830.22
03:10:01|42830.22
03:10:02|42830.22
03:10:03|42830.22
03:10:04|42830.38
03:10:05|42830.38
03:10:06|42830.38
03:10:08|42830.38
03:10:10|42821.81
03:10:12|42821.81
03:10:12|42821.8
03:10:13|42821.8
03:10:14|42821.79
03:10:15|42821.79
03:10:16|42821.79
03:10:18|42821.79
03:10:20|42821.8
03:10:20|42821.8
03:10:22|42821.8
03:10:22|42821.8
03:10:24|42821.8
03:10:26|42821.96
03:10:27|42821.96
03:10:27|42826.57
03:10:28|42830.81
03:10:29|42830.8
03:10:31|42834.02
03:10:32|42834.02
03:10:33|42834.02
03:10:34|42834.02
03:10:35|42834.02
03:10:37|42834.03
03:10:38|42834.03
03:10:39|42834.03
03:10:40|42833.46
03:10:41|42826.61
03:10:42|42826.6
03:10:43|42826.61
03:10:44|42826.61
03:10:45|42826.61
03:10:46|42826.61
03:10:47|42826.6
03:10:48|42826.61
03:10:49|42826.61
03:10:50|42826.61
03:10:51|42826.61
03:10:52|42826.61
03:10:54|42833.85
03:10:54|42838.15
03:10:55|42838.15
03:10:56|42838.15
03:10:57|42838.06
03:10:58|42838.06
03:10:59|42838.06
03:11:00|42838.06
03:11:01|42838.06
03:11:02|42838.06
03:11:03|42833.18
03:11:04|42833.17
03:11:05|42833.17
03:11:06|42833.17
03:11:07|42833.17
03:11:08|42833.17
03:11:09|42833.18
03:11:10|42833.18
03:11:11|42833.18
03:11:12|42833.18
03:11:13|42833.17
03:11:14|42833.18
03:11:15|42833.17
03:11:16|42833.17
03:11:17|42833.18
03:11:18|42837.2
03:11:19|42837.2
03:11:22|42837.2
03:11:22|42837.2
03:11:23|42837.2
03:11:24|42831.16
03:11:25|42830.78
03:11:27|42830.78
03:11:27|42826.62
03:11:29|42830.77
03:11:30|42830.76
03:11:31|42830.76
03:11:32|42830.76
03:11:34|42834.84
03:11:34|42834.84
03:11:35|42834.84
03:11:36|42834.85
03:11:37|42834.85
03:11:38|42834.85
03:11:39|42834.85
03:11:40|42834.85
03:11:41|42834.85
03:11:42|42834.85
03:11:44|42838.05
03:11:44|42838.05
03:11:45|42838.05
03:11:47|42838.05
03:11:47|42838.06
03:11:49|42838.06
03:11:50|42838.05
03:11:51|42831.63
03:11:52|42831.63
03:11:52|42831.63
03:11:53|42831.63
03:11:54|42831.63
03:11:55|42833.84
03:11:57|42833.84
03:11:57|42833.84
03:11:59|42833.83
03:12:00|42833.83
03:12:01|42838.05
03:12:02|42838.05
03:12:03|42838.06
03:12:04|42838.06
03:12:05|42838.06
03:12:06|42838.06
03:12:06|42839.99
03:12:07|42839.99
03:12:09|42839.99
03:12:10|42839.99
03:12:10|42839.99
03:12:12|42839.99
03:12:12|42840.
03:12:14|42840.
03:12:15|42840.
03:12:16|42840.
03:12:17|42840.
03:12:18|42840.
03:12:19|42839.99
03:12:21|42839.99
03:12:22|42840.
03:12:23|42844.22
03:12:24|42844.22
03:12:26|42845.94
03:12:28|42846.11
03:12:29|42846.11
03:12:30|42846.11
03:12:31|42849.98
03:12:32|42849.98
03:12:33|42849.98
03:12:34|42849.98
03:12:35|42849.98
03:12:36|42849.98
03:12:37|42849.98
03:12:38|42849.98
03:12:40|42849.98
03:12:41|42849.98
03:12:42|42849.98
03:12:43|42849.98
03:12:44|42849.99
03:12:45|42855.46
03:12:46|42856.53
03:12:47|42856.54
03:12:48|42857.14
03:12:49|42857.14
03:12:50|42857.14
03:12:51|42857.13
03:12:52|42857.13
03:12:53|42859.48
03:12:54|42859.5
03:12:55|42859.5
03:12:56|42859.5
03:12:58|42859.5
03:12:59|42859.5
03:13:00|42869.99
03:13:01|42869.99
03:13:02|42869.99
03:13:03|42869.99
03:13:04|42870.
03:13:05|42877.54
03:13:06|42877.54
03:13:07|42877.54
03:13:08|42879.38
03:13:09|42879.38
03:13:10|42879.99
03:13:10|42879.99
03:13:11|42879.83
03:13:13|42877.79
03:13:14|42877.79
03:13:15|42877.79
03:13:15|42877.8
03:13:17|42877.8
03:13:19|42881.66
03:13:19|42881.65
03:13:20|42881.66
03:13:22|42881.66
03:13:23|42883.19
03:13:24|42888.88
03:13:25|42890.09
03:13:26|42892.5
03:13:27|42892.51
03:13:28|42894.48
03:13:29|42899.98
03:13:30|42899.81
03:13:32|42899.56
03:13:33|42899.55
03:13:34|42899.55
03:13:35|42899.55
03:13:36|42896.5
03:13:37|42896.5
03:13:37|42896.51
03:13:39|42896.5
03:13:40|42896.5
03:13:40|42896.5
03:13:42|42896.5
03:13:42|42896.51
03:13:45|42896.52
03:13:45|42896.51
03:13:46|42896.51
03:13:47|42896.51
03:13:48|42892.47
03:13:49|42892.46
03:13:50|42892.47
03:13:51|42892.47
03:13:52|42892.47
03:13:53|42892.47
03:13:54|42892.47
03:13:56|42892.47
03:13:56|42892.46
03:13:57|42892.46
03:13:58|42892.47
03:13:59|42892.47
03:14:01|42892.47
03:14:01|42892.47
03:14:02|42892.47
03:14:04|42892.47
03:14:04|42892.47
03:14:06|42892.47
03:14:06|42892.46
03:14:07|42885.78
03:14:08|42885.78
03:14:09|42884.6
03:14:10|42884.6
03:14:11|42884.6
03:14:13|42883.04
03:14:13|42883.04
03:14:14|42883.04
03:14:15|42883.04
03:14:18|42883.03
03:14:18|42880.36
03:14:19|42880.36
03:14:20|42880.36
03:14:21|42880.37
03:14:23|42880.36
03:14:24|42880.37
03:14:26|42880.37
03:14:27|42880.37
03:14:28|42880.37
03:14:28|42880.37
03:14:29|42870.2
03:14:31|42870.2
03:14:31|42870.2
03:14:33|42874.97
03:14:34|42874.97
03:14:35|42874.97
03:14:36|42874.97
03:14:37|42876.62
03:14:37|42876.62
03:14:39|42876.62
03:14:40|42876.62
03:14:41|42876.62
03:14:42|42876.62
03:14:43|42876.63
03:14:44|42876.62
03:14:45|42876.62
03:14:46|42876.63
03:14:47|42876.63
03:14:48|42876.63
03:14:50|42876.63
03:14:50|42876.63
03:14:51|42876.63
03:14:52|42876.63
03:14:53|42876.62
03:14:55|42876.63
03:14:55|42876.63
03:14:57|42876.63
03:14:58|42876.63
03:14:59|42874.97
03:15:00|42874.97
03:15:01|42874.97
03:15:02|42874.97
03:15:02|42871.6
03:15:03|42871.6
03:15:06|42871.6
03:15:06|42871.6
03:15:08|42871.05
03:15:09|42871.04
03:15:10|42867.48
03:15:11|42867.45
03:15:11|42867.45
03:15:13|42867.45
03:15:13|42867.46
03:15:15|42865.54
03:15:16|42865.53
03:15:17|42865.54
03:15:19|42865.54
03:15:19|42865.54
03:15:20|42865.54
03:15:21|42865.54
03:15:22|42870.84
03:15:23|42870.84
03:15:25|42870.15
03:15:26|42870.15
03:15:27|42870.16
03:15:28|42870.16
03:15:29|42870.16
03:15:30|42870.16
03:15:31|42870.16
03:15:32|42870.15
03:15:33|42870.15
03:15:35|42870.15
03:15:35|42870.15
03:15:36|42870.15
03:15:37|42870.15
03:15:39|42866.22
03:15:40|42866.21
03:15:42|42864.09
03:15:43|42864.09
03:15:43|42864.09
03:15:45|42864.09
03:15:46|42864.09
03:15:46|42864.08
03:15:48|42864.08
03:15:49|42864.08
03:15:50|42864.09
03:15:51|42866.21
03:15:52|42866.21
03:15:53|42866.21
03:15:54|42866.21
03:15:55|42863.91
03:15:57|42860.87
03:15:58|42860.87
03:15:58|42860.87
03:16:00|42860.87
03:16:00|42860.88
03:16:02|42860.88
03:16:03|42860.88
03:16:04|42860.88
03:16:05|42860.88
03:16:07|42867.3
03:16:07|42877.91
03:16:08|42880.35
03:16:09|42880.35
03:16:10|42880.35
03:16:12|42880.35
03:16:12|42880.35
03:16:14|42880.35
03:16:15|42880.35
03:16:15|42880.19
03:16:16|42877.76
03:16:18|42876.87
03:16:19|42876.87
03:16:20|42874.08
03:16:21|42874.08
03:16:22|42871.
03:16:23|42870.44
03:16:25|42864.9
03:16:25|42864.9
03:16:27|42864.24
03:16:28|42864.24
03:16:30|42864.41
03:16:30|42864.41
03:16:31|42864.41
03:16:33|42864.41
03:16:33|42864.41
03:16:34|42864.41
03:16:35|42864.41
03:16:36|42864.41
03:16:38|42864.41
03:16:39|42864.41
03:16:40|42864.41
03:16:41|42867.03
03:16:42|42867.03
03:16:42|42867.03
03:16:43|42867.02
03:16:44|42867.02
03:16:46|42867.02
03:16:47|42867.02
03:16:49|42867.03
03:16:49|42867.03
03:16:50|42867.03
03:16:52|42867.03
03:16:53|42867.03
03:16:53|42867.02
03:16:55|42867.02
03:16:55|42867.03
03:16:58|42867.02
03:16:58|42867.03
03:16:59|42867.03
03:17:00|42867.02
03:17:01|42866.57
03:17:02|42866.57
03:17:03|42866.57
03:17:04|42866.57
03:17:05|42866.57
03:17:06|42866.58
03:17:07|42866.58
03:17:08|42866.58
03:17:10|42866.58
03:17:10|42866.58
03:17:11|42866.58
03:17:12|42866.58
03:17:13|42866.58
03:17:14|42866.58
03:17:16|42866.58
03:17:16|42866.57
03:17:17|42866.57
03:17:18|42866.58
03:17:19|42866.58
03:17:20|42866.58
03:17:22|42866.58
03:17:22|42866.59
03:17:23|42866.59
03:17:25|42866.59
03:17:25|42866.6
03:17:27|42866.6
03:17:29|42866.6
03:17:29|42866.6
03:17:30|42866.6
03:17:31|42866.6
03:17:33|42866.59
03:17:34|42866.59
03:17:35|42866.59
03:17:36|42866.59
03:17:37|42866.6
03:17:38|42866.6
03:17:39|42866.6
03:17:40|42866.6
03:17:42|42866.6
03:17:43|42866.6
03:17:44|42866.6
03:17:44|42866.6
03:17:46|42867.04
03:17:47|42867.04
03:17:48|42867.05
03:17:49|42867.05
03:17:50|42867.05
03:17:52|42867.05
03:17:52|42867.05
03:17:53|42867.05
03:17:55|42867.05
03:17:56|42867.05
03:17:56|42867.05
03:17:58|42867.05
03:17:59|42867.05
03:18:00|42867.06
03:18:01|42867.06
03:18:02|42867.06
03:18:03|42867.06
03:18:04|42867.06
03:18:05|42867.06
03:18:07|42867.06
03:18:07|42875.99
03:18:08|42875.99
03:18:09|42876.79
03:18:10|42876.79
03:18:12|42876.79
03:18:13|42876.63
03:18:14|42874.54
03:18:15|42874.54
03:18:16|42874.54
03:18:17|42868.08
03:18:17|42868.08
03:18:19|42868.07
03:18:20|42868.07
03:18:21|42881.2
03:18:23|42881.2
03:18:24|42870.43
03:18:25|42870.43
03:18:26|42870.43
03:18:28|42870.43
03:18:29|42870.42
03:18:31|42870.43
03:18:31|42870.43
03:18:32|42872.67
03:18:33|42875.31
03:18:34|42875.31
03:18:35|42875.31
03:18:36|42875.31
03:18:37|42875.31
03:18:38|42875.3
03:18:39|42871.25
03:18:40|42871.25
03:18:42|42871.2
03:18:42|42870.43
03:18:45|42868.87
03:18:45|42868.87
03:18:46|42868.88
03:18:47|42868.87
03:18:48|42868.87
03:18:50|42868.87
03:18:51|42868.87
03:18:51|42868.87
03:18:53|42868.87
03:18:54|42869.27
03:18:55|42869.27
03:18:56|42869.26
03:18:57|42869.27
03:18:58|42869.27
03:19:00|42868.08
03:19:01|42868.07
03:19:02|42868.07
03:19:04|42868.07
03:19:04|42868.08
03:19:06|42868.08
03:19:06|42868.08
03:19:08|42868.08
03:19:08|42868.08
03:19:10|42868.08
03:19:10|42868.08
03:19:12|42868.08
03:19:12|42868.08
03:19:14|42868.08
03:19:15|42868.08
03:19:15|42868.08
03:19:16|42868.08
03:19:18|42868.07
03:19:18|42868.08
03:19:19|42868.08
03:19:20|42868.07
03:19:21|42868.07
03:19:23|42868.07
03:19:24|42868.07
03:19:24|42868.07
03:19:26|42868.07
03:19:27|42868.07
03:19:29|42868.08
03:19:31|42868.07
03:19:31|42868.08
03:19:32|42867.05
03:19:33|42867.05
03:19:34|42867.05
03:19:35|42867.05
03:19:36|42867.05
03:19:37|42867.05
03:19:38|42866.6
03:19:39|42864.87
03:19:41|42864.86
03:19:43|42863.44
03:19:44|42863.44
03:19:44|42863.44
03:19:46|42863.44
03:19:47|42863.44
03:19:47|42863.44
03:19:49|42863.44
03:19:49|42863.44
03:19:51|42863.43
03:19:52|42863.44
03:19:53|42863.44
03:19:54|42863.44
03:19:55|42863.44
03:19:56|42861.85
03:19:57|42861.85
03:19:58|42863.43
03:19:59|42863.43
03:20:00|42863.43
03:20:01|42863.44
03:20:02|42863.44
03:20:04|42863.44
03:20:05|42863.44
03:20:06|42863.44
03:20:07|42863.44
03:20:08|42863.44
03:20:09|42863.43
03:20:11|42863.44
03:20:11|42863.43
03:20:12|42863.43
03:20:13|42863.43
03:20:14|42863.43
03:20:15|42863.44
03:20:16|42863.44
03:20:17|42863.44
03:20:19|42863.43
03:20:19|42863.44
03:20:21|42863.43
03:20:22|42863.43
03:20:24|42863.43
03:20:24|42863.44
03:20:25|42863.43
03:20:27|42863.43
03:20:28|42863.43
03:20:29|42863.42
03:20:30|42863.42
03:20:32|42861.55
03:20:33|42861.55
03:20:35|42861.56
03:20:35|42861.55
03:20:37|42861.55
03:20:38|42861.55
03:20:39|42861.56
03:20:41|42861.56
03:20:41|42861.56
03:20:42|42861.56
03:20:44|42856.84
03:20:45|42856.84
03:20:45|42855.43
03:20:47|42855.43
03:20:47|42855.43
03:20:50|42855.43
03:20:50|42855.43
03:20:51|42845.62
03:20:52|42845.61
03:20:53|42845.61
03:20:54|42845.62
03:20:55|42845.62
03:20:56|42845.62
03:20:57|42845.62
03:20:59|42845.62
03:20:59|42845.63
03:21:00|42845.64
03:21:01|42845.65
03:21:03|42845.65
03:21:04|42845.65
03:21:05|42845.65
03:21:06|42845.65
03:21:07|42847.12
03:21:08|42847.12
03:21:09|42847.12
03:21:10|42847.14
03:21:11|42847.14
03:21:12|42847.14
03:21:13|42847.14
03:21:14|42847.14
03:21:15|42847.14
03:21:16|42847.14
03:21:17|42847.13
03:21:18|42847.13
03:21:19|42847.13
03:21:20|42847.13
03:21:21|42847.13
03:21:22|42847.14
03:21:23|42847.14
03:21:24|42847.14
03:21:25|42847.18
03:21:26|42847.18
03:21:27|42847.18
03:21:28|42847.18
03:21:30|42847.18
03:21:30|42847.18
03:21:32|42847.18
03:21:33|42847.17
03:21:33|42847.17
03:21:36|42847.17
03:21:36|42847.17
03:21:38|42848.68
03:21:38|42853.17
03:21:39|42853.17
03:21:40|42853.17
03:21:42|42853.18
03:21:43|42854.68
03:21:44|42860.
03:21:45|42860.
03:21:47|42860.
03:21:47|42860.
03:21:48|42860.01
03:21:49|42860.01
03:21:50|42860.01
03:21:51|42860.02
03:21:52|42860.02
03:21:53|42860.01
03:21:55|42860.01
03:21:55|42860.02
03:21:56|42860.02
03:21:57|42860.02
03:21:58|42860.02
03:22:00|42860.02
03:22:01|42860.02
03:22:02|42860.02
03:22:03|42860.02
03:22:03|42860.02
03:22:05|42860.02
03:22:07|42860.02
03:22:07|42860.02
03:22:08|42860.02
03:22:09|42860.02
03:22:10|42860.02
03:22:11|42860.02
03:22:12|42860.02
03:22:13|42860.02
03:22:14|42860.02
03:22:15|42860.01
03:22:17|42859.57
03:22:18|42859.57
03:22:19|42859.57
03:22:20|42859.57
03:22:21|42859.57
03:22:21|42859.57
03:22:23|42859.57
03:22:24|42859.57
03:22:25|42859.57
03:22:26|42855.82
03:22:27|42855.82
03:22:28|42855.82
03:22:28|42855.82
03:22:30|42855.82
03:22:31|42854.51
03:22:31|42854.51
03:22:34|42854.51
03:22:34|42854.51
03:22:35|42854.51
03:22:37|42854.51
03:22:37|42854.51
03:22:38|42854.51
03:22:40|42854.52
03:22:41|42854.52
03:22:42|42854.52
03:22:43|42854.52
03:22:44|42854.52
03:22:45|42854.51
03:22:46|42854.51
03:22:47|42860.52
03:22:48|42860.52
03:22:49|42860.52
03:22:49|42860.52
03:22:50|42860.52
03:22:53|42863.51
03:22:53|42863.51
03:22:54|42863.51
03:22:55|42864.95
03:22:56|42865.02
03:22:57|42865.02
03:22:58|42865.02
03:22:59|42865.02
03:23:00|42865.02
03:23:02|42865.02
03:23:02|42865.02
03:23:03|42865.02
03:23:04|42865.02
03:23:05|42865.02
03:23:06|42865.02
03:23:07|42865.02
03:23:08|42865.02
03:23:10|42865.01
03:23:11|42865.01
03:23:12|42865.01
03:23:13|42865.01
03:23:14|42865.01
03:23:15|42865.01
03:23:16|42865.01
03:23:17|42865.01
03:23:19|42865.01
03:23:19|42865.01
03:23:21|42865.02
03:23:22|42865.01
03:23:22|42865.01
03:23:24|42865.01
03:23:25|42865.01
03:23:26|42865.02
03:23:26|42865.02
03:23:28|42865.02
03:23:29|42865.01
03:23:29|42863.35
03:23:30|42861.36
03:23:32|42861.36
03:23:33|42861.36
03:23:34|42861.36
03:23:34|42861.36
03:23:36|42861.36
03:23:37|42861.36
03:23:38|42861.36
03:23:39|42861.36
03:23:40|42861.36
03:23:42|42861.36
03:23:42|42861.36
03:23:44|42860.35
03:23:45|42860.35
03:23:46|42860.35
03:23:47|42860.36
03:23:48|42860.36
03:23:49|42860.36
03:23:50|42860.36
03:23:51|42860.36
03:23:52|42860.36
03:23:54|42860.35
03:23:54|42860.35
03:23:55|42860.35
03:23:56|42860.36
03:23:58|42860.36
03:23:59|42860.36
03:23:59|42860.36
03:24:01|42860.19
03:24:02|42855.44
03:24:03|42855.44
03:24:04|42855.43
03:24:05|42855.43
03:24:07|42854.85
03:24:07|42851.79
03:24:08|42851.78
03:24:10|42850.85
03:24:10|42850.85
03:24:12|42850.85
03:24:12|42850.85
03:24:14|42850.85
03:24:14|42851.01
03:24:15|42851.01
03:24:16|42851.97
03:24:17|42851.97
03:24:18|42851.97
03:24:19|42851.97
03:24:21|42851.97
03:24:22|42851.97
03:24:24|42851.97
03:24:24|42851.97
03:24:25|42854.74
03:24:26|42854.74
03:24:28|42854.74
03:24:29|42854.74
03:24:30|42854.74
03:24:31|42854.73
03:24:32|42854.74
03:24:34|42854.74
03:24:34|42854.74
03:24:37|42854.85
03:24:37|42856.14
03:24:39|42856.25
03:24:40|42856.26
03:24:41|42856.26
03:24:42|42856.25
03:24:44|42856.25
03:24:45|42856.25
03:24:45|42856.25
03:24:47|42856.26
03:24:48|42856.26
03:24:50|42856.25
03:24:51|42856.25
03:24:52|42856.25
03:24:52|42856.25
03:24:54|42856.25
03:24:55|42856.26
03:24:56|42856.26
03:24:56|42856.26
03:24:58|42856.26
03:24:59|42856.26
03:25:00|42856.26
03:25:01|42856.26
03:25:02|42856.26
03:25:03|42856.25
03:25:04|42856.25
03:25:05|42856.25
03:25:06|42856.26
03:25:07|42856.26
03:25:08|42856.26
03:25:09|42856.25
03:25:09|42853.41
03:25:12|42853.41
03:25:12|42853.41
03:25:13|42853.42
03:25:14|42853.41
03:25:15|42853.42
03:25:16|42853.42
03:25:17|42853.41
03:25:18|42850.86
03:25:19|42850.86
03:25:20|42850.86
03:25:21|42850.86
03:25:22|42850.86
03:25:23|42850.86
03:25:24|42850.86
03:25:25|42850.86
03:25:26|42850.86
03:25:28|42850.86
03:25:28|42850.85
03:25:29|42850.85
03:25:30|42850.86
03:25:32|42850.86
03:25:34|42853.39
03:25:35|42853.4
03:25:37|42853.4
03:25:37|42853.4
03:25:38|42853.4
03:25:40|42853.4
03:25:40|42853.4
03:25:41|42853.39
03:25:42|42853.39
03:25:43|42853.39
03:25:44|42853.4
03:25:46|42853.4
03:25:46|42853.4
03:25:47|42853.4
03:25:48|42853.4
03:25:49|42853.39
03:25:52|42853.39
03:25:53|42853.39
03:25:55|42853.39
03:25:55|42853.39
03:25:56|42853.39
03:25:57|42853.39
03:25:58|42853.39
03:25:59|42853.4
03:26:00|42853.4
03:26:01|42853.4
03:26:02|42853.4
03:26:04|42853.39
03:26:05|42853.39
03:26:06|42853.39
03:26:07|42853.39
03:26:07|42853.39
03:26:09|42853.39
03:26:10|42853.39
03:26:11|42853.39
03:26:12|42853.39
03:26:13|42853.4
03:26:14|42853.4
03:26:15|42853.39
03:26:16|42853.4
03:26:17|42853.39
03:26:17|42853.39
03:26:18|42853.4
03:26:20|42853.4
03:26:20|42853.4
03:26:21|42853.4
03:26:23|42853.39
03:26:23|42853.39
03:26:24|42853.39
03:26:25|42853.39
03:26:27|42853.39
03:26:28|42853.39
03:26:28|42853.4
03:26:30|42853.4
03:26:31|42853.4
03:26:31|42853.4
03:26:33|42853.4
03:26:34|42853.4
03:26:36|42853.4
03:26:37|42853.4
03:26:38|42853.39
03:26:39|42853.39
03:26:40|42853.4
03:26:41|42853.4
03:26:42|42853.4
03:26:43|42853.4
03:26:44|42853.4
03:26:46|42853.4
03:26:46|42853.39
03:26:48|42853.39
03:26:48|42853.39
03:26:49|42853.4
03:26:51|42853.4
03:26:51|42853.4
03:26:53|42853.4
03:26:53|42853.4
03:26:54|42853.4
03:26:55|42853.4
03:26:57|42853.4
03:26:57|42853.4
03:26:58|42853.4
03:26:59|42853.4
03:27:00|42853.4
03:27:01|42853.4
03:27:03|42853.39
03:27:04|42853.4
03:27:05|42853.4
03:27:05|42853.4
03:27:07|42853.4
03:27:08|42853.4
03:27:09|42853.4
03:27:10|42853.4
03:27:11|42853.4
03:27:12|42853.4
03:27:13|42853.4
03:27:14|42853.4
03:27:15|42853.4
03:27:16|42853.4
03:27:17|42853.4
03:27:18|42853.4
03:27:19|42853.39
03:27:20|42853.39
03:27:22|42853.4
03:27:22|42853.4
03:27:24|42853.26
03:27:24|42853.26
03:27:26|42853.27
03:27:27|42853.26
03:27:27|42853.26
03:27:28|42853.26
03:27:29|42853.27
03:27:31|42853.27
03:27:32|42853.26
03:27:33|42853.27
03:27:35|42853.27
03:27:37|42853.27
03:27:38|42853.27
03:27:39|42853.27
03:27:40|42853.27
03:27:41|42853.27
03:27:43|42853.26
03:27:44|42853.26
03:27:45|42853.27
03:27:46|42851.64
03:27:47|42851.64
03:27:48|42851.64
03:27:49|42851.64
03:27:51|42851.64
03:27:52|42851.64
03:27:53|42851.64
03:27:54|42851.64
03:27:55|42851.64
03:27:56|42851.64
03:27:57|42851.62
03:27:58|42850.84
03:27:59|42850.85
03:28:01|42850.85
03:28:01|42845.71
03:28:03|42845.7
03:28:04|42845.7
03:28:05|42845.7
03:28:05|42845.71
03:28:07|42845.7
03:28:08|42845.7
03:28:09|42845.71
03:28:10|42845.71
03:28:11|42845.71
03:28:12|42845.71
03:28:13|42845.71
03:28:14|42845.71
03:28:15|42845.71
03:28:16|42845.71
03:28:17|42845.71
03:28:18|42845.71
03:28:19|42845.71
03:28:20|42845.71
03:28:21|42845.7
03:28:21|42845.7
03:28:23|42845.7
03:28:24|42845.7
03:28:25|42845.7
03:28:26|42845.7
03:28:27|42845.7
03:28:28|42844.22
03:28:29|42844.22
03:28:30|42844.22
03:28:31|42844.22
03:28:31|42844.22
03:28:32|42844.22
03:28:33|42844.22
03:28:35|42844.21
03:28:37|42844.2
03:28:38|42844.2
03:28:40|42844.19
03:28:41|42844.18
03:28:42|42844.18
03:28:43|42844.04
03:28:45|42844.05
03:28:46|42844.05
03:28:47|42844.04
03:28:48|42844.04
03:28:49|42844.04
03:28:50|42844.04
03:28:51|42844.04
03:28:52|42844.04
03:28:53|42844.04
03:28:55|42844.04
03:28:56|42844.05
03:28:57|42844.05
03:28:58|42844.05
03:28:59|42844.05
03:29:00|42844.05
03:29:01|42844.05
03:29:02|42844.05
03:29:02|42844.05
03:29:03|42844.05
03:29:05|42844.05
03:29:05|42844.05
03:29:07|42844.04
03:29:07|42844.04
03:29:09|42844.05
03:29:09|42841.38
03:29:10|42841.37
03:29:12|42841.37
03:29:13|42841.37
03:29:14|42841.37
03:29:14|42841.37
03:29:15|42841.36
03:29:16|42841.35
03:29:17|42841.35
03:29:18|42841.35
03:29:20|42841.35
03:29:20|42841.35
03:29:21|42841.2
03:29:22|42841.1
03:29:23|42840.87
03:29:24|42840.87
03:29:25|42839.51
03:29:27|42839.51
03:29:27|42839.51
03:29:28|42839.51
03:29:29|42839.5
03:29:31|42835.01
03:29:32|42835.01
03:29:33|42835.01
03:29:33|42835.01
03:29:34|42835.
03:29:35|42835.
03:29:36|42835.
03:29:37|42835.
03:29:38|42835.
03:29:39|42831.25
03:29:40|42831.24
03:29:42|42831.18
03:29:42|42831.18
03:29:44|42829.15
03:29:44|42829.14
03:29:46|42829.12
03:29:47|42829.12
03:29:48|42829.12
03:29:49|42829.09
03:29:50|42829.09
03:29:51|42826.66
03:29:52|42823.85
03:29:53|42823.85
03:29:54|42823.85
03:29:55|42823.85
03:29:57|42823.84
03:29:57|42823.85
03:29:59|42823.85
03:30:00|42821.89
03:30:01|42820.01
03:30:01|42820.01
03:30:02|42818.
03:30:04|42814.92
03:30:04|42814.92
03:30:05|42814.92
03:30:07|42812.42
03:30:07|42811.74
03:30:08|42809.29
03:30:09|42807.77
03:30:11|42807.03
03:30:12|42807.03
03:30:12|42807.03
03:30:14|42807.03
03:30:15|42807.02
03:30:15|42807.01
03:30:17|42807.01
03:30:17|42807.
03:30:19|42804.89
03:30:20|42804.88
03:30:20|42804.88
03:30:21|42804.88
03:30:22|42804.88
03:30:23|42800.
03:30:24|42799.99
03:30:26|42799.99
03:30:26|42799.99
03:30:27|42799.11
03:30:28|42798.34
03:30:29|42798.34
03:30:31|42798.34
03:30:31|42798.3
03:30:32|42798.3
03:30:33|42798.3
03:30:35|42797.18
03:30:36|42799.28
03:30:36|42799.28
03:30:37|42799.28
03:30:39|42799.28
03:30:41|42799.28
03:30:43|42799.5
03:30:44|42800.
03:30:44|42800.
03:30:46|42800.
03:30:46|42800.
03:30:48|42800.
03:30:49|42800.
03:30:50|42800.
03:30:51|42800.
03:30:52|42800.
03:30:54|42800.
03:30:55|42800.
03:30:55|42801.
03:30:56|42801.
03:30:58|42807.
03:30:58|42807.
03:30:59|42807.
03:31:01|42807.
03:31:02|42807.
03:31:03|42807.
03:31:04|42807.
03:31:05|42807.
03:31:05|42806.99
03:31:06|42801.06
03:31:09|42801.05
03:31:09|42801.06
03:31:10|42801.06
03:31:11|42801.06
03:31:12|42801.06
03:31:13|42801.06
03:31:14|42801.06
03:31:15|42801.06
03:31:16|42801.06
03:31:17|42801.06
03:31:18|42801.06
03:31:19|42801.06
03:31:21|42801.06
03:31:21|42800.
03:31:22|42800.01
03:31:23|42800.01
03:31:24|42800.
03:31:25|42800.
03:31:26|42800.
03:31:27|42800.
03:31:28|42800.
03:31:29|42800.
03:31:30|42800.01
03:31:31|42800.01
03:31:32|42800.01
03:31:33|42800.01
03:31:34|42800.01
03:31:35|42800.01
03:31:36|42800.01
03:31:37|42800.01
03:31:38|42800.01
03:31:39|42800.
03:31:40|42800.01
03:31:41|42800.01
03:31:42|42800.01
03:31:44|42800.01
03:31:44|42800.01
03:31:45|42800.01
03:31:46|42800.01
03:31:47|42800.01
03:31:49|42797.21
03:31:50|42797.21
03:31:50|42797.21
03:31:52|42797.21
03:31:52|42797.21
03:31:53|42797.21
03:31:54|42797.21
03:31:56|42797.21
03:31:57|42797.36
03:31:57|42797.36
03:31:58|42799.72
03:32:00|42799.72
03:32:01|42799.72
03:32:01|42799.72
03:32:03|42799.72
03:32:03|42799.72
03:32:05|42799.72
03:32:05|42799.72
03:32:07|42799.72
03:32:08|42799.72
03:32:08|42799.72
03:32:09|42799.72
03:32:10|42799.72
03:32:12|42800.
03:32:13|42800.
03:32:14|42800.
03:32:15|42800.
03:32:16|42800.
03:32:17|42800.
03:32:18|42800.
03:32:19|42800.
03:32:20|42800.
03:32:22|42800.
03:32:22|42800.
03:32:23|42800.
03:32:24|42800.
03:32:25|42800.
03:32:26|42800.
03:32:27|42800.
03:32:28|42800.
03:32:29|42800.
03:32:30|42800.
03:32:31|42800.
03:32:33|42800.
03:32:33|42800.
03:32:34|42800.
03:32:35|42800.
03:32:36|42800.
03:32:37|42800.
03:32:38|42800.
03:32:40|42800.
03:32:42|42800.
03:32:42|42800.
03:32:44|42799.99
03:32:45|42799.99
03:32:46|42799.99
03:32:47|42799.99
03:32:48|42799.99
03:32:49|42799.99
03:32:50|42799.99
03:32:52|42799.99
03:32:53|42799.99
03:32:54|42799.99
03:32:55|42799.99
03:32:56|42799.99
03:32:56|42799.99
03:32:57|42799.99
03:32:59|42799.99
03:33:00|42799.99
03:33:01|42799.99
03:33:02|42799.99
03:33:03|42799.99
03:33:04|42800.
03:33:05|42800.
03:33:06|42799.99
03:33:07|42799.99
03:33:08|42799.57
03:33:09|42799.57
03:33:10|42799.56
03:33:11|42798.35
03:33:13|42798.35
03:33:14|42798.34
03:33:15|42798.34
03:33:16|42798.05
03:33:17|42798.06
03:33:18|42798.05
03:33:19|42798.06
03:33:20|42798.06
03:33:21|42798.06
03:33:22|42798.06
03:33:23|42798.06
03:33:24|42797.38
03:33:25|42797.38
03:33:26|42797.37
03:33:27|42797.37
03:33:29|42797.38
03:33:30|42797.38
03:33:31|42797.38
03:33:32|42797.38
03:33:33|42797.38
03:33:34|42797.38
03:33:35|42797.38
03:33:36|42797.38
03:33:37|42797.37
03:33:38|42797.22
03:33:39|42797.22
03:33:40|42797.22
03:33:42|42797.22
03:33:42|42797.22
03:33:44|42797.22
03:33:44|42797.22
03:33:45|42797.19
03:33:47|42797.18
03:33:47|42797.18
03:33:48|42797.18
03:33:49|42797.18
03:33:51|42797.18
03:33:52|42797.18
03:33:53|42797.18
03:33:54|42797.18
03:33:54|42797.18
03:33:56|42797.17
03:33:56|42797.17
03:33:58|42797.17
03:33:59|42797.17
03:33:59|42796.57
03:34:01|42795.92
03:34:02|42795.89
03:34:04|42795.
03:34:04|42795.
03:34:06|42794.74
03:34:07|42794.74
03:34:08|42794.74
03:34:08|42794.74
03:34:09|42794.74
03:34:10|42795.39
03:34:12|42795.39
03:34:12|42795.39
03:34:14|42795.39
03:34:14|42795.39
03:34:16|42795.39
03:34:17|42795.39
03:34:18|42795.39
03:34:19|42795.39
03:34:20|42795.39
03:34:21|42795.39
03:34:22|42795.39
03:34:22|42795.39
03:34:24|42795.39
03:34:24|42795.39
03:34:26|42795.39
03:34:27|42795.39
03:34:28|42795.38
03:34:28|42795.38
03:34:30|42795.38
03:34:30|42795.39
03:34:31|42795.39
03:34:33|42795.39
03:34:34|42795.39
03:34:35|42795.39
03:34:36|42795.39
03:34:36|42795.39
03:34:38|42795.38
03:34:38|42795.38
03:34:40|42795.38
03:34:40|42795.38
03:34:43|42795.38
03:34:44|42795.39
03:34:45|42795.38
03:34:46|42795.38
03:34:47|42795.39
03:34:48|42795.39
03:34:48|42795.39
03:34:50|42795.39
03:34:51|42795.39
03:34:52|42795.39
03:34:52|42795.39
03:34:54|42795.38
03:34:55|42795.38
03:34:56|42795.38
03:34:57|42795.38
03:34:59|42795.39
03:34:59|42795.39
03:35:01|42795.39
03:35:02|42795.39
03:35:03|42795.39
03:35:04|42795.38
03:35:05|42795.39
03:35:06|42795.39
03:35:07|42795.38
03:35:08|42795.39
03:35:09|42795.39
03:35:10|42795.38
03:35:11|42795.
03:35:12|42795.
03:35:13|42795.
03:35:14|42795.
03:35:15|42794.73
03:35:17|42794.04
03:35:17|42794.04
03:35:18|42794.04
03:35:20|42794.04
03:35:21|42794.04
03:35:21|42794.04
03:35:23|42794.04
03:35:24|42794.04
03:35:24|42794.04
03:35:25|42794.03
03:35:26|42794.03
03:35:27|42794.03
03:35:28|42794.04
03:35:29|42794.03
03:35:30|42794.03
03:35:31|42794.03
03:35:33|42794.01
03:35:34|42794.01
03:35:34|42794.01
03:35:35|42794.01
03:35:36|42794.01
03:35:38|42794.01
03:35:38|42794.01
03:35:40|42794.01
03:35:41|42794.01
03:35:42|42794.01
03:35:43|42794.
03:35:44|42794.
03:35:45|42794.
03:35:47|42794.
03:35:49|42794.
03:35:49|42794.
03:35:51|42794.
03:35:52|42794.
03:35:53|42794.
03:35:54|42794.
03:35:55|42794.
03:35:56|42794.
03:35:58|42794.
03:35:58|42794.
03:35:59|42794.
03:36:00|42794.
03:36:01|42794.
03:36:03|42793.57
03:36:04|42793.57
03:36:05|42793.57
03:36:06|42793.57
03:36:07|42793.57
03:36:09|42793.58
03:36:10|42793.57
03:36:11|42793.57
03:36:11|42793.57
03:36:12|42793.57
03:36:14|42793.57
03:36:15|42793.57
03:36:15|42793.57
03:36:17|42793.57
03:36:17|42793.58
03:36:19|42793.58
03:36:19|42793.57
03:36:21|42793.57
03:36:22|42793.56
03:36:22|42793.56
03:36:23|42793.56
03:36:24|42793.56
03:36:25|42793.57
03:36:27|42793.57
03:36:28|42793.57
03:36:28|42793.56
03:36:29|42793.56
03:36:31|42793.56
03:36:32|42793.56
03:36:33|42793.56
03:36:33|42793.56
03:36:35|42793.56
03:36:36|42793.56
03:36:37|42793.56
03:36:38|42793.56
03:36:39|42793.57
03:36:40|42793.57
03:36:41|42793.57
03:36:42|42793.56
03:36:42|42793.56
03:36:45|42793.56
03:36:45|42793.97
03:36:46|42794.
03:36:47|42793.99
03:36:49|42795.07
03:36:49|42795.07
03:36:52|42795.07
03:36:52|42795.07
03:36:53|42795.07
03:36:54|42795.07
03:36:55|42795.06
03:36:56|42795.06
03:36:57|42795.06
03:36:58|42795.06
03:36:59|42795.06
03:37:00|42795.07
03:37:01|42795.06
03:37:03|42795.06
03:37:03|42795.06
03:37:04|42795.07
03:37:05|42795.07
03:37:07|42795.07
03:37:09|42795.07
03:37:09|42795.07
03:37:10|42795.07
03:37:11|42795.07
03:37:12|42795.07
03:37:13|42795.07
03:37:14|42795.07
03:37:15|42795.07
03:37:16|42795.07
03:37:17|42795.07
03:37:18|42795.06
03:37:20|42795.06
03:37:21|42795.06
03:37:23|42795.07
03:37:23|42795.07
03:37:24|42795.07
03:37:25|42795.06
03:37:26|42795.07
03:37:27|42795.07
03:37:28|42795.06
03:37:29|42795.07
03:37:30|42795.07
03:37:31|42794.05
03:37:32|42794.05
03:37:33|42793.57
03:37:34|42793.57
03:37:35|42793.57
03:37:36|42793.56
03:37:37|42793.56
03:37:38|42793.56
03:37:39|42793.56
03:37:40|42793.56
03:37:41|42793.56
03:37:42|42793.56
03:37:43|42793.56
03:37:45|42793.57
03:37:46|42793.57
03:37:47|42793.57
03:37:48|42793.57
03:37:48|42793.57
03:37:50|42793.57
03:37:50|42793.57
03:37:52|42793.56
03:37:52|42793.56
03:37:55|42793.57
03:37:55|42793.56
03:37:56|42793.57
03:37:57|42793.57
03:37:59|42793.57
03:38:00|42793.57
03:38:01|42793.57
03:38:02|42793.57
03:38:03|42793.57
03:38:04|42793.57
03:38:06|42793.57
03:38:06|42793.57
03:38:08|42793.56
03:38:09|42793.56
03:38:10|42793.56
03:38:11|42793.56
03:38:12|42795.05
03:38:13|42795.05
03:38:14|42793.56
03:38:15|42793.56
03:38:16|42793.56
03:38:17|42793.57
03:38:18|42793.57
03:38:19|42793.57
03:38:20|42793.57
03:38:21|42793.57
03:38:22|42793.57
03:38:23|42793.57
03:38:24|42793.57
03:38:25|42793.57
03:38:26|42793.57
03:38:27|42793.57
03:38:28|42793.57
03:38:29|42793.57
03:38:31|42793.56
03:38:32|42793.56
03:38:32|42793.56
03:38:33|42793.56
03:38:34|42793.56
03:38:35|42793.56
03:38:37|42793.56
03:38:37|42793.56
03:38:38|42793.56
03:38:39|42793.56
03:38:40|42793.56
03:38:41|42793.56
03:38:42|42793.56
03:38:43|42793.56
03:38:44|42793.56
03:38:46|42793.56
03:38:48|42793.56
03:38:48|42793.56
03:38:49|42793.56
03:38:51|42793.56
03:38:52|42793.56
03:38:53|42793.55
03:38:53|42793.55
03:38:55|42793.55
03:38:56|42793.56
03:38:56|42793.56
03:38:58|42793.56
03:38:59|42793.56
03:39:00|42793.55
03:39:01|42793.55
03:39:02|42793.55
03:39:03|42793.55
03:39:04|42793.56
03:39:06|42793.56
03:39:07|42793.56
03:39:07|42793.56
03:39:09|42793.56
03:39:10|42793.55
03:39:11|42793.55
03:39:12|42793.56
03:39:13|42793.56
03:39:14|42793.56
03:39:15|42793.56
03:39:15|42793.56
03:39:17|42793.55
03:39:18|42793.56
03:39:19|42793.55
03:39:21|42793.55
03:39:21|42793.55
03:39:23|42793.56
03:39:23|42793.56
03:39:24|42793.56
03:39:25|42793.56
03:39:26|42793.56
03:39:28|42793.56
03:39:28|42793.56
03:39:29|42793.56
03:39:30|42793.56
03:39:32|42793.55
03:39:33|42793.55
03:39:34|42793.55
03:39:35|42793.55
03:39:36|42793.56
03:39:37|42793.56
03:39:38|42793.56
03:39:39|42793.56
03:39:40|42793.56
03:39:41|42793.56
03:39:42|42793.56
03:39:44|42793.55
03:39:44|42793.55
03:39:45|42793.55
03:39:47|42793.55
03:39:47|42793.55
03:39:50|42793.55
03:39:51|42793.56
03:39:52|42793.56
03:39:53|42793.55
03:39:54|42793.55
03:39:56|42793.56
03:39:57|42793.56
03:39:58|42793.56
03:39:59|42793.56
03:39:59|42793.56
03:40:01|42793.56
03:40:01|42793.56
03:40:03|42793.56
03:40:05|42793.56
03:40:05|42793.56
03:40:06|42793.56
03:40:08|42793.56
03:40:09|42793.56
03:40:10|42793.55
03:40:11|42793.55
03:40:12|42793.53
03:40:13|42793.53
03:40:14|42793.54
03:40:16|42793.54
03:40:16|42793.54
03:40:17|42793.53
03:40:18|42793.54
03:40:19|42793.54
03:40:20|42793.54
03:40:21|42793.54
03:40:22|42793.54
03:40:23|42793.54
03:40:24|42793.53
03:40:25|42793.53
03:40:26|42793.54
03:40:28|42793.54
03:40:28|42793.54
03:40:29|42793.54
03:40:30|42793.54
03:40:31|42793.54
03:40:32|42793.53
03:40:34|42796.56
03:40:35|42799.99
03:40:35|42799.99
03:40:37|42799.99
03:40:37|42799.99
03:40:39|42799.98
03:40:40|42799.98
03:40:41|42799.98
03:40:41|42799.98
03:40:42|42799.98
03:40:43|42799.99
03:40:44|42799.99
03:40:46|42799.99
03:40:46|42799.99
03:40:47|42799.99
03:40:48|42799.99
03:40:49|42799.99
03:40:50|42799.99
03:40:52|42799.99
03:40:54|42799.99
03:40:54|42799.99
03:40:56|42799.99
03:40:56|42799.99
03:40:58|42799.99
03:40:59|42799.99
03:41:00|42799.99
03:41:00|42799.98
03:41:02|42799.98
03:41:04|42799.99
03:41:04|42799.99
03:41:06|42799.99
03:41:07|42799.99
03:41:08|42799.99
03:41:09|42799.99
03:41:10|42799.99
03:41:11|42800.
03:41:12|42801.49
03:41:13|42801.49
03:41:14|42801.48
03:41:15|42801.48
03:41:16|42801.48
03:41:17|42801.48
03:41:18|42801.49
03:41:19|42801.49
03:41:20|42801.49
03:41:21|42801.49
03:41:22|42801.49
03:41:23|42801.49
03:41:24|42801.49
03:41:25|42801.49
03:41:26|42801.49
03:41:27|42801.49
03:41:28|42801.49
03:41:29|42801.49
03:41:30|42801.49
03:41:31|42801.49
03:41:32|42801.49
03:41:33|42801.49
03:41:34|42801.49
03:41:35|42801.49
03:41:36|42801.49
03:41:37|42801.48
03:41:38|42802.99
03:41:39|42802.99
03:41:40|42802.99
03:41:41|42803.01
03:41:42|42803.01
03:41:43|42803.01
03:41:44|42803.01
03:41:45|42803.01
03:41:46|42803.01
03:41:47|42803.01
03:41:48|42803.01
03:41:50|42803.01
03:41:50|42803.01
03:41:53|42803.01
03:41:53|42803.01
03:41:54|42803.01
03:41:55|42803.01
03:41:56|42804.5
03:41:57|42804.5
03:41:58|42804.5
03:41:59|42804.5
03:42:00|42804.5
03:42:01|42803.68
03:42:02|42803.38
03:42:03|42803.38
03:42:04|42803.38
03:42:05|42803.38
03:42:06|42803.38
03:42:07|42803.38
03:42:08|42803.38
03:42:10|42803.39
03:42:10|42803.39
03:42:11|42803.39
03:42:12|42803.39
03:42:13|42803.39
03:42:14|42803.39
03:42:15|42803.39
03:42:16|42803.39
03:42:17|42803.39
03:42:18|42803.39
03:42:19|42803.39
03:42:20|42803.39
03:42:22|42803.38
03:42:23|42803.39
03:42:24|42803.39
03:42:25|42803.39
03:42:26|42803.39
03:42:27|42803.39
03:42:28|42803.39
03:42:28|42803.38
03:42:29|42803.38
03:42:31|42803.38
03:42:31|42803.39
03:42:33|42803.39
03:42:34|42803.38
03:42:35|42803.38
03:42:36|42803.38
03:42:36|42803.38
03:42:38|42803.38
03:42:39|42803.38
03:42:40|42803.38
03:42:41|42803.38
03:42:42|42803.38
03:42:43|42803.38
03:42:43|42803.38
03:42:45|42803.38
03:42:45|42803.39
03:42:47|42803.39
03:42:48|42803.39
03:42:49|42803.39
03:42:50|42803.39
03:42:50|42803.39
03:42:52|42803.39
03:42:53|42803.39
03:42:55|42803.38
03:42:55|42803.39
03:42:58|42803.39
03:42:58|42803.39
03:42:59|42803.39
03:43:00|42803.38
03:43:01|42803.39
03:43:03|42803.39
03:43:03|42803.39
03:43:04|42803.39
03:43:05|42803.39
03:43:06|42803.39
03:43:08|42803.39
03:43:09|42803.39
03:43:10|42803.39
03:43:10|42803.39
03:43:12|42803.38
03:43:13|42803.38
03:43:14|42801.49
03:43:14|42801.49
03:43:16|42790.54
03:43:17|42790.55
03:43:18|42790.55
03:43:19|42790.55
03:43:19|42790.55
03:43:21|42790.55
03:43:21|42790.55
03:43:23|42790.55
03:43:23|42790.55
03:43:25|42790.55
03:43:25|42790.55
03:43:27|42790.55
03:43:28|42790.55
03:43:29|42790.55
03:43:30|42790.55
03:43:31|42790.55
03:43:32|42790.55
03:43:33|42790.55
03:43:34|42790.55
03:43:35|42790.55
03:43:36|42790.55
03:43:36|42790.55
03:43:38|42790.55
03:43:39|42790.55
03:43:40|42790.55
03:43:41|42790.55
03:43:42|42790.55
03:43:43|42790.55
03:43:44|42795.07
03:43:45|42796.55
03:43:46|42796.55
03:43:47|42796.55
03:43:48|42796.55
03:43:49|42796.55
03:43:50|42796.55
03:43:51|42801.05
03:43:52|42802.55
03:43:53|42802.55
03:43:55|42802.55
03:43:56|42802.55
03:43:56|42802.55
03:43:57|42802.55
03:43:59|42802.58
03:43:59|42802.58
03:44:01|42802.59
03:44:02|42802.59
03:44:03|42802.59
03:44:05|42802.59
03:44:06|42802.59
03:44:07|42802.59
03:44:08|42802.59
03:44:09|42802.59
03:44:09|42802.59
03:44:11|42802.59
03:44:12|42802.59
03:44:13|42802.59
03:44:14|42802.59
03:44:15|42802.59
03:44:16|42802.61
03:44:17|42802.61
03:44:18|42802.61
03:44:18|42802.61
03:44:19|42802.61
03:44:21|42802.61
03:44:22|42805.59
03:44:24|42805.59
03:44:24|42805.59
03:44:25|42805.59
03:44:26|42805.59
03:44:27|42805.59
03:44:28|42805.59
03:44:30|42805.59
03:44:30|42805.58
03:44:31|42805.59
03:44:32|42805.59
03:44:33|42805.59
03:44:34|42805.59
03:44:35|42808.59
03:44:36|42808.59
03:44:37|42808.59
03:44:38|42813.
03:44:39|42820.16
03:44:40|42820.16
03:44:41|42820.16
03:44:42|42820.16
03:44:43|42818.69
03:44:44|42818.69
03:44:45|42818.69
03:44:46|42818.69
03:44:47|42818.69
03:44:48|42818.68
03:44:49|42818.68
03:44:50|42818.68
03:44:53|42818.69
03:44:53|42818.69
03:44:55|42818.68
03:44:56|42818.69
03:44:56|42818.69
03:44:58|42818.69
03:45:00|42818.69
03:45:00|42818.69
03:45:02|42818.69
03:45:03|42818.69
03:45:04|42818.69
03:45:05|42818.68
03:45:06|42818.69
03:45:08|42818.68
03:45:09|42818.69
03:45:09|42818.69
03:45:10|42818.69
03:45:11|42818.69
03:45:14|42818.69
03:45:15|42818.69
03:45:16|42818.69
03:45:17|42818.68
03:45:18|42818.68
03:45:20|42818.69
03:45:20|42818.69
03:45:21|42818.69
03:45:22|42818.69
03:45:23|42818.69
03:45:24|42818.7
03:45:25|42818.7
03:45:26|42818.7
03:45:27|42818.7
03:45:28|42818.7
03:45:29|42818.71
03:45:30|42818.71
03:45:31|42818.71
03:45:32|42818.71
03:45:33|42818.71
03:45:34|42818.71
03:45:35|42818.71
03:45:36|42818.71
03:45:37|42818.71
03:45:38|42818.71
03:45:39|42818.71
03:45:40|42820.18
03:45:41|42820.18
03:45:42|42820.18
03:45:43|42820.18
03:45:44|42820.18
03:45:45|42820.18
03:45:46|42820.18
03:45:47|42820.18
03:45:48|42820.17
03:45:49|42820.18
03:45:50|42820.17
03:45:51|42820.17
03:45:52|42820.18
03:45:54|42820.17
03:45:55|42820.17
03:45:56|42820.17
03:45:57|42820.17
03:45:58|42820.17
03:45:59|42820.18
03:46:00|42820.18
03:46:02|42820.18
03:46:03|42820.18
03:46:04|42820.17
03:46:05|42820.17
03:46:06|42820.17
03:46:07|42820.18
03:46:08|42820.18
03:46:10|42820.18
03:46:11|42820.17
03:46:12|42820.17
03:46:13|42820.17
03:46:14|42820.18
03:46:15|42820.18
03:46:16|42820.18
03:46:17|42820.17
03:46:18|42820.17
03:46:20|42820.17
03:46:21|42820.18
03:46:22|42820.18
03:46:23|42820.18
03:46:23|42820.18
03:46:25|42820.18
03:46:26|42820.18
03:46:27|42820.18
03:46:28|42820.18
03:46:29|42820.18
03:46:29|42820.17
03:46:31|42820.18
03:46:32|42820.18
03:46:33|42820.18
03:46:34|42820.18
03:46:34|42820.18
03:46:35|42820.18
03:46:37|42820.18
03:46:38|42820.18
03:46:39|42820.18
03:46:40|42820.18
03:46:40|42820.18
03:46:41|42820.18
03:46:44|42820.18
03:46:44|42820.18
03:46:45|42820.18
03:46:46|42820.18
03:46:47|42820.18
03:46:48|42820.18
03:46:49|42820.18
03:46:50|42820.18
03:46:51|42820.18
03:46:52|42821.
03:46:53|42820.99
03:46:54|42823.85
03:46:55|42823.85
03:46:57|42823.85
03:46:59|42823.99
03:46:59|42824.
03:47:01|42824.
03:47:02|42824.
03:47:02|42824.
03:47:03|42824.
03:47:04|42823.99
03:47:05|42823.99
03:47:06|42823.99
03:47:07|42823.99
03:47:08|42825.
03:47:10|42825.
03:47:11|42824.99
03:47:12|42824.99
03:47:13|42824.99
03:47:14|42824.99
03:47:15|42824.99
03:47:16|42824.99
03:47:17|42824.99
03:47:18|42824.99
03:47:19|42824.99
03:47:20|42824.99
03:47:22|42825.
03:47:22|42825.
03:47:23|42825.
03:47:25|42825.
03:47:25|42824.
03:47:28|42824.
03:47:28|42824.
03:47:29|42824.
03:47:30|42824.01
03:47:31|42824.01
03:47:32|42824.01
03:47:34|42824.01
03:47:35|42824.01
03:47:35|42824.01
03:47:36|42824.01
03:47:37|42824.01
03:47:39|42824.01
03:47:39|42824.
03:47:40|42824.
03:47:42|42803.44
03:47:43|42802.4
03:47:45|42802.41
03:47:45|42802.41
03:47:46|42802.41
03:47:47|42802.4
03:47:48|42802.4
03:47:49|42802.38
03:47:50|42802.38
03:47:51|42802.38
03:47:52|42802.24
03:47:53|42802.24
03:47:55|42800.01
03:47:56|42800.02
03:47:57|42802.09
03:47:59|42802.09
03:48:01|42802.1
03:48:01|42802.1
03:48:03|42802.1
03:48:04|42802.1
03:48:05|42802.1
03:48:06|42802.1
03:48:07|42802.1
03:48:08|42802.09
03:48:09|42802.09
03:48:10|42802.1
03:48:11|42802.1
03:48:12|42802.1
03:48:14|42802.09
03:48:15|42802.09
03:48:16|42802.1
03:48:17|42802.1
03:48:18|42802.1
03:48:19|42802.1
03:48:20|42802.1
03:48:20|42802.1
03:48:22|42802.1
03:48:22|42802.1
03:48:24|42802.1
03:48:25|42802.1
03:48:26|42802.1
03:48:27|42802.1
03:48:28|42802.1
03:48:29|42802.1
03:48:30|42802.1
03:48:31|42802.09
03:48:32|42802.09
03:48:33|42802.09
03:48:34|42802.1
03:48:35|42802.1
03:48:36|42802.1
03:48:37|42802.1
03:48:38|42802.09
03:48:39|42802.09
03:48:41|42797.18
03:48:41|42797.18
03:48:43|42797.18
03:48:44|42797.18
03:48:44|42797.18
03:48:45|42797.18
03:48:47|42797.18
03:48:48|42797.18
03:48:49|42797.18
03:48:50|42797.18
03:48:51|42797.18
03:48:52|42797.18
03:48:53|42797.18
03:48:54|42797.18
03:48:55|42797.18
03:48:56|42797.18
03:48:58|42797.18
03:48:59|42797.18
03:48:59|42797.18
03:49:01|42797.18
03:49:01|42797.18
03:49:04|42797.18
03:49:04|42797.18
03:49:05|42797.18
03:49:07|42795.
03:49:08|42795.
03:49:09|42795.01
03:49:10|42795.01
03:49:12|42797.18
03:49:12|42797.18
03:49:14|42797.18
03:49:14|42797.18
03:49:15|42797.18
03:49:17|42797.17
03:49:17|42797.17
03:49:19|42795.02
03:49:20|42795.02
03:49:21|42795.04
03:49:22|42795.04
03:49:23|42795.04
03:49:23|42795.04
03:49:25|42795.04
03:49:26|42795.04
03:49:27|42795.04
03:49:27|42795.04
03:49:29|42795.04
03:49:30|42795.04
03:49:31|42795.04
03:49:32|42795.04
03:49:33|42795.03
03:49:34|42795.04
03:49:35|42795.04
03:49:35|42795.04
03:49:37|42795.04
03:49:38|42795.04
03:49:39|42795.04
03:49:39|42795.04
03:49:41|42795.04
03:49:42|42795.04
03:49:43|42795.04
03:49:44|42795.04
03:49:46|42795.04
03:49:46|42795.04
03:49:47|42795.04
03:49:48|42795.04
03:49:49|42795.04
03:49:50|42795.04
03:49:51|42795.04
03:49:52|42795.03
03:49:53|42795.04
03:49:54|42795.04
03:49:55|42795.04
03:49:57|42795.04
03:49:57|42795.04
03:50:00|42795.04
03:50:00|42795.04
03:50:01|42795.04
03:50:03|42795.04
03:50:03|42795.04
03:50:04|42795.04
03:50:05|42795.04
03:50:06|42795.04
03:50:07|42795.04
03:50:08|42795.04
03:50:09|42795.04
03:50:10|42795.04
03:50:11|42795.04
03:50:13|42795.04
03:50:14|42795.04
03:50:15|42795.04
03:50:16|42795.04
03:50:17|42795.04
03:50:18|42795.04
03:50:20|42795.04
03:50:20|42795.04
03:50:22|42795.03
03:50:22|42795.04
03:50:24|42795.04
03:50:24|42795.03
03:50:25|42795.03
03:50:26|42795.03
03:50:28|42795.03
03:50:29|42795.04
03:50:30|42795.04
03:50:31|42795.04
03:50:32|42795.04
03:50:33|42795.03
03:50:34|42795.03
03:50:35|42795.03
03:50:36|42795.03
03:50:37|42795.04
03:50:39|42795.04
03:50:40|42795.04
03:50:40|42795.04
03:50:41|42795.04
03:50:42|42795.04
03:50:44|42795.04
03:50:45|42795.04
03:50:46|42795.04
03:50:47|42795.04
03:50:47|42795.04
03:50:49|42795.04
03:50:49|42795.04
03:50:51|42795.04
03:50:51|42795.03
03:50:52|42795.03
03:50:54|42795.04
03:50:55|42795.04
03:50:56|42795.04
03:50:58|42795.04
03:50:59|42795.04
03:51:01|42795.04
03:51:01|42795.04
03:51:03|42795.04
03:51:05|42795.04
03:51:05|42795.03
03:51:07|42795.03
03:51:08|42795.03
03:51:09|42795.03
03:51:10|42795.04
03:51:11|42795.03
03:51:12|42795.03
03:51:13|42795.03
03:51:14|42795.03
03:51:16|42795.03
03:51:16|42795.03
03:51:18|42795.03
03:51:19|42795.04
03:51:20|42795.04
03:51:21|42795.04
03:51:22|42795.04
03:51:23|42795.04
03:51:23|42795.04
03:51:25|42795.04
03:51:26|42795.04
03:51:27|42795.04
03:51:28|42795.04
03:51:29|42795.04
03:51:30|42795.03
03:51:31|42795.03
03:51:32|42795.03
03:51:33|42795.03
03:51:34|42795.03
03:51:35|42795.03
03:51:36|42795.03
03:51:37|42795.04
03:51:38|42795.03
03:51:39|42795.03
03:51:40|42795.04
03:51:40|42795.04
03:51:42|42795.04
03:51:44|42795.04
03:51:44|42795.03
03:51:45|42795.04
03:51:46|42795.04
03:51:47|42795.04
03:51:48|42795.04
03:51:49|42795.04
03:51:50|42795.04
03:51:51|42795.04
03:51:52|42795.04
03:51:53|42795.04
03:51:54|42795.04
03:51:56|42795.03
03:51:57|42795.03
03:51:58|42795.03
03:52:00|42795.03
03:52:01|42795.03
03:52:03|42795.04
03:52:04|42795.04
03:52:05|42795.04
03:52:06|42795.04
03:52:07|42795.
03:52:07|42795.
03:52:09|42795.01
03:52:10|42795.01
03:52:11|42795.01
03:52:12|42795.01
03:52:14|42795.
03:52:14|42795.
03:52:16|42795.
03:52:17|42795.
03:52:17|42795.
03:52:19|42795.
03:52:20|42795.
03:52:20|42795.01
03:52:22|42795.01
03:52:23|42795.01
03:52:23|42795.01
03:52:25|42795.01
03:52:26|42795.01
03:52:27|42795.01
03:52:28|42795.01
03:52:29|42795.01
03:52:30|42795.01
03:52:31|42795.01
03:52:33|42795.
03:52:33|42795.
03:52:34|42795.
03:52:36|42795.
03:52:36|42795.
03:52:37|42795.01
03:52:39|42795.01
03:52:40|42795.01
03:52:41|42795.01
03:52:42|42795.
03:52:43|42795.
03:52:44|42795.
03:52:45|42795.
03:52:46|42795.
03:52:47|42798.01
03:52:48|42799.51
03:52:49|42799.51
03:52:50|42799.51
03:52:51|42799.51
03:52:52|42799.51
03:52:53|42799.51
03:52:54|42799.5
03:52:55|42799.51
03:52:56|42799.51
03:52:57|42799.51
03:52:58|42799.51
03:52:59|42799.51
03:53:01|42799.51
03:53:02|42799.51
03:53:03|42799.51
03:53:04|42799.51
03:53:06|42795.03
03:53:07|42795.03
03:53:08|42795.03
03:53:09|42795.03
03:53:10|42795.03
03:53:11|42795.03
03:53:12|42795.03
03:53:14|42795.03
03:53:14|42795.03
03:53:15|42797.18
03:53:16|42797.18
03:53:17|42797.18
03:53:19|42797.18
03:53:20|42797.18
03:53:21|42797.18
03:53:22|42797.17
03:53:23|42797.18
03:53:25|42797.18
03:53:25|42797.18
03:53:26|42797.18
03:53:27|42797.18
03:53:28|42797.18
03:53:29|42797.18
03:53:30|42791.99
03:53:31|42791.99
03:53:32|42791.99
03:53:33|42791.99
03:53:34|42791.99
03:53:36|42791.99
03:53:36|42791.99
03:53:37|42791.99
03:53:38|42791.99
03:53:39|42791.99
03:53:40|42791.99
03:53:41|42791.99
03:53:42|42791.99
03:53:43|42791.99
03:53:44|42791.99
03:53:45|42791.98
03:53:47|42791.99
03:53:48|42791.99
03:53:49|42791.99
03:53:49|42791.99
03:53:50|42791.99
03:53:52|42791.99
03:53:53|42791.99
03:53:53|42791.99
03:53:55|42791.98
03:53:56|42791.98
03:53:56|42791.99
03:53:57|42791.99
03:53:59|42791.99
03:54:00|42791.99
03:54:00|42791.99
03:54:03|42791.99
03:54:03|42791.99
03:54:04|42792.15
03:54:05|42792.15
03:54:06|42792.15
03:54:07|42792.15
03:54:09|42792.57
03:54:10|42792.58
03:54:12|42798.57
03:54:12|42798.58
03:54:15|42798.58
03:54:16|42798.58
03:54:16|42798.58
03:54:18|42798.58
03:54:19|42798.58
03:54:20|42798.58
03:54:21|42798.58
03:54:23|42800.
03:54:24|42800.
03:54:24|42800.
03:54:26|42800.
03:54:27|42800.
03:54:28|42800.08
03:54:29|42800.07
03:54:30|42800.07
03:54:31|42800.08
03:54:32|42800.07
03:54:33|42800.08
03:54:35|42800.08
03:54:35|42800.08
03:54:37|42800.08
03:54:38|42800.08
03:54:40|42800.08
03:54:40|42800.08
03:54:41|42800.08
03:54:43|42800.08
03:54:44|42800.1
03:54:45|42800.1
03:54:46|42800.1
03:54:47|42800.1
03:54:48|42800.1
03:54:49|42800.1
03:54:50|42800.1
03:54:51|42800.1
03:54:52|42800.1
03:54:53|42800.1
03:54:54|42800.1
03:54:55|42800.1
03:54:56|42800.09
03:54:57|42800.09
03:54:58|42800.09
03:54:59|42800.1
03:55:01|42800.1
03:55:02|42800.1
03:55:04|42800.09
03:55:05|42800.1
03:55:06|42800.1
03:55:06|42800.1
03:55:09|42800.1
03:55:09|42800.1
03:55:10|42800.1
03:55:11|42800.1
03:55:12|42800.1
03:55:13|42800.1
03:55:14|42800.1
03:55:15|42800.1
03:55:17|42800.1
03:55:17|42800.1
03:55:18|42800.1
03:55:19|42800.1
03:55:20|42800.1
03:55:22|42800.1
03:55:23|42800.1
03:55:24|42800.1
03:55:24|42800.1
03:55:25|42800.1
03:55:26|42800.1
03:55:27|42800.1
03:55:29|42800.09
03:55:30|42800.09
03:55:31|42800.09
03:55:31|42800.09
03:55:33|42800.09
03:55:33|42800.09
03:55:34|42800.1
03:55:35|42800.1
03:55:36|42800.1
03:55:38|42800.09
03:55:38|42800.09
03:55:40|42800.09
03:55:40|42800.09
03:55:41|42800.09
03:55:43|42800.09
03:55:43|42800.09
03:55:44|42800.09
03:55:45|42800.09
03:55:46|42800.09
03:55:50|42800.1
03:55:51|42800.1
03:55:51|42800.1
03:55:52|42800.1
03:55:54|42800.1
03:55:54|42800.1
03:55:55|42800.1
03:55:56|42800.1
03:55:57|42800.1
03:55:58|42800.1
03:56:00|42800.1
03:56:01|42800.1
03:56:02|42800.1
03:56:04|42800.09
03:56:05|42800.09
03:56:07|42800.09
03:56:08|42800.1
03:56:09|42800.1
03:56:10|42800.09
03:56:11|42800.09
03:56:13|42800.09
03:56:14|42800.09
03:56:15|42800.1
03:56:15|42800.09
03:56:16|42800.09
03:56:18|42800.09
03:56:18|42800.09
03:56:19|42800.09
03:56:20|42800.09
03:56:21|42800.09
03:56:23|42800.09
03:56:23|42800.09
03:56:24|42800.1
03:56:26|42800.1
03:56:28|42800.1
03:56:29|42800.1
03:56:30|42800.1
03:56:32|42800.1
03:56:33|42803.07
03:56:34|42803.08
03:56:34|42803.08
03:56:35|42803.08
03:56:37|42803.08
03:56:37|42803.08
03:56:38|42803.08
03:56:39|42803.08
03:56:40|42803.07
03:56:42|42803.07
03:56:42|42803.08
03:56:43|42803.08
03:56:44|42803.08
03:56:45|42803.08
03:56:46|42803.08
03:56:47|42803.08
03:56:49|42803.08
03:56:50|42803.08
03:56:50|42803.08
03:56:52|42803.08
03:56:53|42803.08
03:56:54|42803.07
03:56:55|42803.07
03:56:56|42803.07
03:56:57|42803.07
03:56:58|42803.07
03:56:59|42803.07
03:57:00|42803.08
03:57:01|42803.08
03:57:02|42803.08
03:57:03|42803.08
03:57:05|42803.08
03:57:09|42803.07
03:57:09|42801.98
03:57:10|42801.98
03:57:12|42801.98
03:57:13|42801.98
03:57:14|42801.98
03:57:15|42801.98
03:57:16|42801.98
03:57:17|42801.98
03:57:18|42801.98
03:57:19|42801.98
03:57:20|42801.98
03:57:21|42801.98
03:57:22|42801.98
03:57:23|42801.98
03:57:24|42801.98
03:57:26|42801.97
03:57:27|42801.97
03:57:28|42801.97
03:57:29|42801.98
03:57:30|42801.98
03:57:31|42801.98
03:57:32|42801.98
03:57:33|42801.98
03:57:34|42801.97
03:57:35|42801.97
03:57:36|42801.97
03:57:37|42801.97
03:57:38|42801.97
03:57:39|42801.97
03:57:41|42801.97
03:57:41|42801.98
03:57:42|42801.98
03:57:43|42801.98
03:57:44|42801.98
03:57:45|42801.98
03:57:46|42801.98
03:57:47|42801.97
03:57:48|42801.97
03:57:49|42801.97
03:57:50|42801.98
03:57:52|42801.98
03:57:52|42800.
03:57:53|42795.21
03:57:54|42795.21
03:57:55|42795.2
03:57:56|42795.2
03:57:57|42795.21
03:57:58|42795.2
03:57:59|42795.21
03:58:00|42795.21
03:58:01|42795.21
03:58:03|42795.21
03:58:03|42795.21
03:58:05|42795.21
03:58:06|42795.21
03:58:08|42795.21
03:58:09|42795.21
03:58:10|42795.21
03:58:11|42795.21
03:58:12|42795.21
03:58:13|42795.21
03:58:14|42795.2
03:58:15|42795.2
03:58:15|42795.21
03:58:18|42795.21
03:58:18|42795.21
03:58:19|42795.21
03:58:20|42795.21
03:58:22|42795.21
03:58:23|42795.21
03:58:24|42795.21
03:58:25|42795.21
03:58:26|42795.21
03:58:27|42795.21
03:58:29|42795.2
03:58:30|42795.21
03:58:31|42795.21
03:58:32|42795.21
03:58:33|42795.21
03:58:34|42795.21
03:58:34|42795.21
03:58:36|42795.21
03:58:37|42795.21
03:58:37|42795.21
03:58:39|42795.21
03:58:40|42795.21
03:58:42|42795.21
03:58:42|42795.21
03:58:44|42795.21
03:58:45|42795.21
03:58:46|42795.21
03:58:46|42795.21
03:58:47|42795.21
03:58:48|42795.21
03:58:49|42795.21
03:58:51|42795.21
03:58:52|42795.21
03:58:53|42795.21
03:58:54|42795.21
03:58:55|42795.21
03:58:56|42795.21
03:58:57|42795.21
03:58:58|42795.21
03:58:59|42795.21
03:59:00|42795.21
03:59:01|42795.21
03:59:02|42795.21
03:59:03|42795.21
03:59:04|42795.21
03:59:05|42795.21
03:59:07|42795.21
03:59:08|42795.21
03:59:09|42795.21
03:59:11|42795.21
03:59:12|42795.21
03:59:13|42795.21
03:59:15|42795.21
03:59:15|42795.21
03:59:16|42795.2
03:59:17|42795.2
03:59:18|42795.2
03:59:19|42795.2
03:59:20|42795.2
03:59:21|42795.2
03:59:22|42795.2
03:59:24|42795.21
03:59:26|42795.21
03:59:27|42795.21
03:59:28|42795.21
03:59:28|42795.21
03:59:29|42795.2
03:59:30|42795.2
03:59:32|42795.21
03:59:33|42795.21
03:59:34|42795.21
03:59:35|42795.21
03:59:36|42795.21
03:59:37|42795.21
03:59:38|42795.21
03:59:39|42795.21
03:59:40|42795.21
03:59:41|42795.21
03:59:42|42795.21
03:59:43|42795.21
03:59:44|42795.2
03:59:45|42795.2
03:59:46|42795.2
03:59:47|42795.2
03:59:48|42795.21
03:59:49|42795.21
03:59:50|42795.21
03:59:51|42795.2
03:59:52|42795.2
03:59:53|42795.2
03:59:55|42795.21
03:59:55|42795.21
03:59:57|42795.21
03:59:58|42795.2
04:00:00|42795.21
04:00:00|42795.2
04:00:01|42795.2
04:00:03|42795.2
04:00:03|42795.2
04:00:04|42795.21
04:00:06|42795.21
04:00:07|42795.09
04:00:09|42795.08
04:00:11|42795.08
04:00:11|42795.08
04:00:12|42795.08
04:00:14|42795.08
04:00:15|42795.08
04:00:17|42795.06
04:00:18|42795.06
04:00:19|42795.06
04:00:21|42795.06
04:00:22|42795.06
04:00:22|42795.06
04:00:23|42795.05
04:00:24|42795.05
04:00:26|42795.04
04:00:26|42795.04
04:00:28|42795.04
04:00:28|42795.04
04:00:30|42795.05
04:00:31|42795.05
04:00:33|42795.05
04:00:35|42795.05
04:00:35|42795.05
04:00:36|42795.05
04:00:37|42795.05
04:00:38|42795.05
04:00:39|42795.05
04:00:40|42795.05
04:00:41|42795.04
04:00:42|42795.04
04:00:43|42795.05
04:00:44|42795.05
04:00:45|42795.05
04:00:46|42795.05
04:00:47|42795.05
04:00:48|42795.05
04:00:49|42795.05
04:00:50|42795.05
04:00:51|42795.05
04:00:52|42795.05
04:00:53|42798.99
04:00:55|42798.99
04:00:56|42798.99
04:00:56|42799.55
04:00:59|42799.55
04:01:00|42799.55
04:01:00|42799.55
04:01:01|42799.55
04:01:03|42801.97
04:01:03|42801.97
04:01:05|42801.97
04:01:05|42801.97
04:01:06|42801.97
04:01:08|42801.98
04:01:09|42801.98
04:01:11|42795.55
04:01:12|42795.55
04:01:14|42795.56
04:01:15|42795.56
04:01:16|42795.56
04:01:17|42795.56
04:01:18|42795.56
04:01:19|42795.56
04:01:20|42795.56
04:01:21|42795.56
04:01:22|42795.56
04:01:23|42795.56
04:01:24|42795.56
04:01:25|42795.56
04:01:27|42795.56
04:01:27|42795.56
04:01:28|42795.56
04:01:29|42795.56
04:01:30|42795.56
04:01:32|42795.56
04:01:32|42795.56
04:01:33|42795.56
04:01:34|42795.56
04:01:36|42795.56
04:01:37|42795.56
04:01:38|42795.56
04:01:39|42795.56
04:01:40|42795.56
04:01:41|42795.56
04:01:43|42795.56
04:01:44|42795.56
04:01:45|42795.56
04:01:46|42795.56
04:01:47|42795.55
04:01:48|42795.55
04:01:48|42795.55
04:01:50|42795.55
04:01:51|42795.55
04:01:52|42795.55
04:01:52|42795.55
04:01:54|42795.55
04:01:55|42795.55
04:01:56|42790.5
04:01:57|42787.3
04:01:58|42787.3
04:01:59|42787.3
04:02:00|42787.01
04:02:01|42787.01
04:02:01|42782.94
04:02:03|42782.94
04:02:04|42782.94
04:02:04|42782.94
04:02:06|42782.95
04:02:07|42782.94
04:02:07|42782.94
04:02:10|42782.95
04:02:11|42782.95
04:02:12|42782.95
04:02:13|42782.95
04:02:15|42782.95
04:02:16|42779.57
04:02:16|42779.98
04:02:18|42779.97
04:02:19|42778.9
04:02:20|42778.89
04:02:21|42778.9
04:02:23|42778.9
04:02:24|42778.9
04:02:25|42778.9
04:02:26|42778.9
04:02:27|42778.9
04:02:28|42778.92
04:02:29|42778.92
04:02:30|42778.92
04:02:31|42778.91
04:02:32|42778.91
04:02:33|42778.91
04:02:34|42778.91
04:02:35|42778.91
04:02:36|42778.25
04:02:38|42778.25
04:02:38|42778.25
04:02:39|42778.25
04:02:40|42778.24
04:02:42|42778.24
04:02:43|42778.24
04:02:43|42778.24
04:02:44|42778.24
04:02:45|42778.25
04:02:47|42778.25
04:02:48|42778.25
04:02:49|42775.01
04:02:50|42775.01
04:02:51|42775.01
04:02:52|42775.01
04:02:53|42775.
04:02:54|42775.
04:02:55|42775.
04:02:56|42773.37
04:02:57|42773.37
04:02:57|42773.37
04:02:59|42773.37
04:03:00|42773.37
04:03:01|42773.37
04:03:01|42773.37
04:03:03|42773.37
04:03:04|42773.37
04:03:05|42773.37
04:03:06|42773.37
04:03:07|42773.37
04:03:08|42773.37
04:03:09|42773.37
04:03:11|42773.37
04:03:11|42773.37
04:03:13|42773.36
04:03:14|42773.37
04:03:15|42773.37
04:03:17|42773.37
04:03:18|42773.37
04:03:18|42773.37
04:03:20|42773.37
04:03:21|42773.37
04:03:22|42773.37
04:03:23|42773.37
04:03:25|42773.37
04:03:26|42773.36
04:03:27|42773.36
04:03:27|42773.37
04:03:29|42773.37
04:03:30|42773.37
04:03:31|42773.37
04:03:33|42773.36
04:03:33|42773.36
04:03:34|42773.36
04:03:35|42773.36
04:03:36|42773.36
04:03:38|42773.36
04:03:38|42773.36
04:03:39|42773.37
04:03:40|42773.37
04:03:41|42773.36
04:03:42|42773.36
04:03:44|42772.64
04:03:44|42772.64
04:03:45|42772.64
04:03:46|42772.64
04:03:47|42772.64
04:03:48|42772.64
04:03:49|42772.64
04:03:50|42772.63
04:03:51|42772.63
04:03:52|42772.63
04:03:53|42772.63
04:03:54|42770.13
04:03:55|42770.13
04:03:56|42770.13
04:03:57|42770.13
04:03:58|42770.13
04:04:00|42772.39
04:04:00|42772.4
04:04:01|42772.4
04:04:02|42772.4
04:04:04|42772.4
04:04:05|42772.4
04:04:06|42772.4
04:04:07|42772.4
04:04:07|42772.4
04:04:09|42772.4
04:04:10|42772.4
04:04:10|42772.39
04:04:13|42772.39
04:04:13|42772.4
04:04:14|42772.39
04:04:16|42772.39
04:04:18|42772.4
04:04:18|42772.4
04:04:20|42772.4
04:04:21|42772.4
04:04:22|42772.4
04:04:23|42772.4
04:04:24|42772.4
04:04:25|42772.4
04:04:26|42772.39
04:04:27|42772.39
04:04:28|42772.4
04:04:29|42772.4
04:04:30|42772.4
04:04:31|42772.4
04:04:33|42772.4
04:04:33|42772.4
04:04:34|42772.4
04:04:35|42772.4
04:04:36|42772.39
04:04:37|42772.39
04:04:38|42772.39
04:04:39|42772.39
04:04:40|42772.4
04:04:42|42770.14
04:04:43|42770.14
04:04:44|42770.13
04:04:45|42770.13
04:04:46|42770.13
04:04:47|42770.13
04:04:48|42770.13
04:04:49|42770.13
04:04:50|42770.03
04:04:51|42770.03
04:04:52|42770.03
04:04:53|42770.03
04:04:54|42770.03
04:04:55|42770.02
04:04:56|42770.02
04:04:57|42770.02
04:04:58|42770.
04:04:59|42770.
04:05:00|42770.
04:05:01|42770.
04:05:02|42770.
04:05:03|42770.
04:05:04|42770.
04:05:05|42770.
04:05:06|42770.
04:05:07|42770.
04:05:08|42770.
04:05:09|42770.
04:05:10|42770.
04:05:12|42770.
04:05:13|42770.
04:05:14|42770.
04:05:15|42769.4
04:05:16|42769.4
04:05:17|42769.4
04:05:18|42769.4
04:05:19|42769.4
04:05:20|42769.4
04:05:20|42769.4
04:05:22|42769.39
04:05:23|42769.39
04:05:24|42769.39
04:05:26|42769.39
04:05:26|42769.38
04:05:27|42769.38
04:05:28|42769.38
04:05:29|42769.38
04:05:30|42768.07
04:05:31|42768.07
04:05:32|42768.05
04:05:33|42768.05
04:05:35|42768.05
04:05:35|42766.13
04:05:37|42766.13
04:05:38|42766.13
04:05:39|42766.13
04:05:40|42766.13
04:05:41|42766.13
04:05:42|42766.14
04:05:43|42766.14
04:05:44|42766.14
04:05:45|42766.14
04:05:46|42766.14
04:05:48|42766.14
04:05:48|42766.14
04:05:49|42766.13
04:05:51|42766.13
04:05:52|42766.13
04:05:53|42766.13
04:05:53|42766.13
04:05:54|42766.13
04:05:56|42766.14
04:05:56|42766.14
04:05:58|42766.14
04:05:59|42766.14
04:06:00|42766.14
04:06:01|42766.14
04:06:02|42766.14
04:06:03|42766.14
04:06:03|42766.14
04:06:05|42766.14
04:06:05|42766.13
04:06:07|42766.13
04:06:07|42766.13
04:06:09|42766.13
04:06:10|42766.13
04:06:11|42766.13
04:06:12|42766.13
04:06:13|42766.13
04:06:14|42766.14
04:06:16|42766.14
04:06:17|42766.14
04:06:18|42766.14
04:06:19|42766.14
04:06:21|42766.14
04:06:21|42766.14
04:06:23|42766.14
04:06:25|42766.13
04:06:25|42766.13
04:06:26|42766.13
04:06:27|42766.13
04:06:28|42766.13
04:06:29|42766.13
04:06:31|42766.13
04:06:32|42766.13
04:06:33|42766.13
04:06:34|42762.01
04:06:36|42762.01
04:06:36|42762.01
04:06:37|42762.01
04:06:39|42762.01
04:06:39|42762.01
04:06:40|42762.01
04:06:41|42762.01
04:06:42|42762.01
04:06:43|42762.
04:06:44|42762.
04:06:45|42762.01
04:06:46|42762.01
04:06:47|42762.01
04:06:48|42762.
04:06:49|42762.
04:06:50|42762.
04:06:51|42762.
04:06:52|42762.01
04:06:53|42762.01
04:06:54|42762.01
04:06:55|42762.01
04:06:57|42762.
04:06:57|42762.
04:06:58|42762.
04:06:59|42762.
04:07:00|42762.01
04:07:02|42762.01
04:07:02|42762.01
04:07:03|42762.01
04:07:05|42762.01
04:07:07|42762.01
04:07:07|42762.01
04:07:08|42762.01
04:07:09|42762.01
04:07:10|42762.01
04:07:12|42762.01
04:07:13|42762.01
04:07:14|42762.01
04:07:16|42762.01
04:07:17|42762.01
04:07:18|42762.01
04:07:19|42762.01
04:07:21|42762.
04:07:23|42762.
04:07:24|42762.
04:07:24|42762.
04:07:26|42762.
04:07:28|42762.01
04:07:30|42762.01
04:07:31|42759.4
04:07:32|42759.4
04:07:33|42759.39
04:07:34|42759.39
04:07:34|42759.4
04:07:36|42759.4
04:07:37|42759.4
04:07:38|42759.4
04:07:39|42759.4
04:07:40|42759.4
04:07:41|42759.4
04:07:42|42759.4
04:07:42|42759.4
04:07:44|42759.4
04:07:45|42759.4
04:07:46|42759.4
04:07:47|42759.4
04:07:48|42759.4
04:07:49|42759.4
04:07:49|42759.4
04:07:51|42759.4
04:07:52|42759.4
04:07:54|42759.4
04:07:54|42759.4
04:07:55|42759.4
04:07:56|42759.4
04:07:58|42759.4
04:07:58|42759.4
04:07:59|42759.4
04:08:00|42759.39
04:08:01|42759.39
04:08:03|42759.39
04:08:03|42759.39
04:08:04|42759.4
04:08:05|42759.39
04:08:06|42759.4
04:08:08|42759.4
04:08:08|42759.4
04:08:09|42759.4
04:08:10|42759.39
04:08:11|42759.4
04:08:12|42759.4
04:08:14|42759.4
04:08:15|42759.4
04:08:17|42759.4
04:08:17|42759.4
04:08:19|42759.4
04:08:20|42759.4
04:08:21|42757.21
04:08:23|42755.64
04:08:24|42755.64
04:08:25|42755.64
04:08:25|42755.64
04:08:27|42755.64
04:08:27|42755.64
04:08:29|42755.64
04:08:30|42755.64
04:08:31|42755.64
04:08:32|42755.64
04:08:32|42755.63
04:08:34|42755.11
04:08:35|42755.11
04:08:36|42755.11
04:08:37|42755.11
04:08:38|42755.11
04:08:38|42755.11
04:08:40|42755.11
04:08:41|42755.11
04:08:42|42755.11
04:08:43|42755.11
04:08:44|42755.11
04:08:45|42755.
04:08:46|42754.65
04:08:47|42754.65
04:08:48|42754.64
04:08:49|42754.64
04:08:50|42754.64
04:08:51|42755.
04:08:52|42755.
04:08:53|42755.
04:08:54|42755.
04:08:55|42755.
04:08:57|42750.03
04:08:57|42753.95
04:08:58|42753.95
04:08:59|42754.99
04:09:00|42754.99
04:09:01|42754.99
04:09:03|42754.99
04:09:04|42755.
04:09:05|42755.
04:09:05|42755.
04:09:07|42755.
04:09:07|42755.
04:09:08|42755.
04:09:10|42755.
04:09:11|42755.
04:09:12|42755.
04:09:12|42755.
04:09:13|42755.
04:09:14|42755.
04:09:16|42755.
04:09:18|42755.
04:09:18|42755.
04:09:20|42755.
04:09:20|42755.
04:09:21|42755.
04:09:22|42754.99
04:09:23|42754.99
04:09:25|42754.99
04:09:26|42754.99
04:09:27|42754.99
04:09:28|42754.99
04:09:30|42755.
04:09:31|42755.
04:09:31|42754.99
04:09:33|42754.99
04:09:34|42754.99
04:09:35|42755.
04:09:36|42755.
04:09:37|42755.
04:09:38|42755.
04:09:39|42755.
04:09:39|42754.99
04:09:41|42755.
04:09:43|42754.99
04:09:43|42754.99
04:09:44|42755.
04:09:45|42755.
04:09:46|42755.
04:09:47|42755.
04:09:48|42755.
04:09:49|42755.
04:09:50|42755.
04:09:51|42755.
04:09:53|42755.
04:09:53|42755.
04:09:54|42755.
04:09:55|42755.
04:09:56|42755.
04:09:57|42754.99
04:09:58|42754.99
04:09:59|42754.99
04:10:00|42754.99
04:10:01|42754.99
04:10:02|42754.99
04:10:03|42755.
04:10:04|42754.99
04:10:05|42754.99
04:10:06|42754.99
04:10:07|42755.
04:10:09|42755.
04:10:09|42755.
04:10:10|42754.99
04:10:11|42754.99
04:10:12|42754.99
04:10:14|42755.
04:10:14|42755.
04:10:15|42755.
04:10:16|42755.
04:10:17|42755.
04:10:19|42755.
04:10:19|42755.
04:10:21|42755.
04:10:23|42755.
04:10:23|42755.
04:10:24|42754.99
04:10:25|42754.99
04:10:26|42754.99
04:10:27|42754.99
04:10:28|42754.99
04:10:30|42754.99
04:10:30|42754.99
04:10:31|42754.99
04:10:33|42754.99
04:10:35|42755.
04:10:37|42755.
04:10:37|42754.99
04:10:38|42755.
04:10:39|42755.
04:10:40|42754.99
04:10:41|42755.
04:10:42|42755.
04:10:43|42755.
04:10:44|42755.
04:10:45|42755.
04:10:46|42755.
04:10:47|42755.
04:10:48|42755.
04:10:49|42755.
04:10:51|42755.
04:10:51|42750.18
04:10:52|42750.18
04:10:53|42754.74
04:10:54|42754.74
04:10:55|42754.73
04:10:56|42754.74
04:10:57|42754.74
04:10:58|42754.74
04:10:59|42754.73
04:11:00|42754.74
04:11:01|42754.74
04:11:02|42754.74
04:11:03|42754.73
04:11:04|42754.73
04:11:05|42754.74
04:11:08|42754.74
04:11:08|42754.65
04:11:09|42754.65
04:11:10|42754.65
04:11:11|42754.65
04:11:12|42754.65
04:11:13|42754.65
04:11:14|42754.65
04:11:15|42751.05
04:11:16|42751.05
04:11:17|42751.05
04:11:18|42751.05
04:11:19|42751.05
04:11:21|42754.57
04:11:22|42754.57
04:11:23|42754.57
04:11:23|42754.57
04:11:25|42754.57
04:11:26|42754.57
04:11:27|42754.56
04:11:28|42754.56
04:11:30|42754.56
04:11:30|42754.56
04:11:31|42754.56
04:11:33|42754.57
04:11:34|42754.57
04:11:35|42754.57
04:11:36|42754.57
04:11:36|42754.57
04:11:38|42754.57
04:11:39|42754.57
04:11:40|42754.57
04:11:41|42754.57
04:11:42|42754.57
04:11:43|42754.57
04:11:44|42754.57
04:11:45|42754.57
04:11:46|42754.57
04:11:47|42754.57
04:11:48|42754.57
04:11:49|42754.56
04:11:50|42754.56
04:11:51|42754.56
04:11:52|42754.56
04:11:53|42754.56
04:11:55|42754.57
04:11:55|42754.57
04:11:57|42754.57
04:11:57|42754.57
04:11:58|42754.57
04:12:00|42754.57
04:12:00|42754.57
04:12:01|42754.57
04:12:03|42754.57
04:12:04|42754.57
04:12:05|42754.57
04:12:06|42754.57
04:12:07|42754.56
04:12:08|42754.57
04:12:09|42754.56
04:12:10|42754.56
04:12:11|42754.57
04:12:12|42754.56
04:12:13|42754.56
04:12:14|42754.56
04:12:15|42754.56
04:12:16|42754.56
04:12:18|42754.56
04:12:19|42754.57
04:12:21|42754.57
04:12:22|42754.57
04:12:24|42754.57
04:12:25|42754.57
04:12:27|42754.57
04:12:27|42754.57
04:12:29|42754.57
04:12:29|42754.57
04:12:30|42754.56
04:12:32|42754.57
04:12:34|42754.57
04:12:34|42754.57
04:12:35|42754.57
04:12:36|42754.57
04:12:37|42754.57
04:12:39|42754.57
04:12:40|42754.57
04:12:41|42754.57
04:12:42|42754.57
04:12:43|42754.57
04:12:44|42759.4
04:12:45|42760.93
04:12:45|42760.93
04:12:47|42760.93
04:12:48|42760.93
04:12:48|42760.93
04:12:50|42760.93
04:12:51|42760.93
04:12:52|42760.93
04:12:53|42760.93
04:12:54|42760.92
04:12:55|42760.92
04:12:56|42760.92
04:12:57|42760.92
04:12:57|42760.93
04:12:59|42765.94
04:13:00|42767.
04:13:01|42768.07
04:13:02|42768.07
04:13:03|42768.07
04:13:04|42768.07
04:13:05|42768.07
04:13:06|42768.07
04:13:07|42768.07
04:13:08|42768.07
04:13:09|42768.07
04:13:10|42768.07
04:13:11|42768.07
04:13:12|42768.07
04:13:13|42768.07
04:13:14|42768.07
04:13:15|42768.07
04:13:16|42768.07
04:13:17|42768.07
04:13:18|42768.07
04:13:19|42768.07
04:13:21|42768.07
04:13:22|42768.07
04:13:24|42768.07
04:13:26|42768.07
04:13:26|42768.07
04:13:27|42768.07
04:13:28|42768.07
04:13:29|42768.07
04:13:30|42768.07
04:13:31|42768.07
04:13:32|42768.07
04:13:33|42768.07
04:13:35|42768.07
04:13:36|42768.07
04:13:37|42768.07
04:13:38|42768.07
04:13:39|42768.07
04:13:40|42768.07
04:13:41|42768.07
04:13:42|42768.07
04:13:43|42768.07
04:13:44|42768.06
04:13:45|42768.06
04:13:46|42768.06
04:13:47|42768.06
04:13:48|42768.06
04:13:49|42768.07
04:13:50|42768.07
04:13:51|42761.66
04:13:52|42760.77
04:13:53|42760.77
04:13:54|42760.78
04:13:55|42760.78
04:13:56|42760.78
04:13:57|42760.78
04:13:58|42760.77
04:13:59|42760.78
04:14:00|42760.78
04:14:01|42760.78
04:14:02|42760.77
04:14:03|42760.77
04:14:05|42760.77
04:14:05|42760.77
04:14:07|42760.77
04:14:07|42760.77
04:14:09|42760.78
04:14:09|42760.77
04:14:11|42760.77
04:14:11|42760.78
04:14:13|42760.78
04:14:14|42760.78
04:14:15|42760.78
04:14:16|42760.78
04:14:16|42760.77
04:14:18|42760.77
04:14:19|42760.77
04:14:21|42760.77
04:14:21|42760.77
04:14:22|42760.77
04:14:23|42760.77
04:14:24|42760.77
04:14:25|42760.77
04:14:26|42760.78
04:14:27|42760.77
04:14:29|42760.77
04:14:30|42760.77
04:14:31|42760.77
04:14:32|42759.86
04:14:33|42759.87
04:14:34|42759.86
04:14:35|42759.86
04:14:37|42759.86
04:14:38|42759.86
04:14:39|42759.86
04:14:40|42759.86
04:14:42|42759.86
04:14:43|42759.86
04:14:44|42759.86
04:14:46|42759.86
04:14:46|42759.86
04:14:47|42759.86
04:14:48|42759.86
04:14:49|42759.86
04:14:50|42759.86
04:14:51|42759.86
04:14:52|42759.87
04:14:53|42759.87
04:14:54|42759.87
04:14:55|42759.87
04:14:56|42759.87
04:14:57|42759.87
04:14:58|42759.87
04:14:59|42759.87
04:15:00|42759.87
04:15:01|42759.87
04:15:03|42759.87
04:15:04|42759.87
04:15:05|42759.87
04:15:05|42759.87
04:15:07|42759.87
04:15:08|42759.86
04:15:09|42759.87
04:15:10|42759.87
04:15:12|42759.87
04:15:12|42759.87
04:15:13|42759.87
04:15:14|42759.87
04:15:15|42759.87
04:15:16|42759.87
04:15:17|42759.87
04:15:18|42759.88
04:15:19|42760.78
04:15:20|42760.77
04:15:21|42760.78
04:15:23|42760.78
04:15:25|42760.93
04:15:26|42761.21
04:15:28|42761.21
04:15:29|42761.21
04:15:30|42761.21
04:15:30|42761.21
04:15:32|42761.21
04:15:33|42761.21
04:15:34|42761.21
04:15:35|42761.21
04:15:37|42761.2
04:15:37|42761.21
04:15:39|42761.21
04:15:40|42761.21
04:15:42|42761.21
04:15:42|42761.37
04:15:43|42761.37
04:15:44|42761.36
04:15:45|42761.36
04:15:47|42761.37
04:15:48|42761.37
04:15:49|42761.37
04:15:50|42761.36
04:15:51|42761.37
04:15:52|42761.37
04:15:53|42761.37
04:15:54|42761.37
04:15:55|42761.36
04:15:56|42761.36
04:15:57|42761.37
04:15:58|42761.37
04:15:59|42761.37
04:16:01|42761.37
04:16:01|42761.37
04:16:03|42761.37
04:16:03|42761.37
04:16:05|42761.37
04:16:05|42761.37
04:16:06|42761.37
04:16:07|42761.37
04:16:09|42761.38
04:16:09|42761.38
04:16:11|42762.09
04:16:11|42762.09
04:16:13|42762.09
04:16:13|42762.09
04:16:14|42762.09
04:16:16|42762.09
04:16:16|42762.09
04:16:18|42762.09
04:16:18|42762.09
04:16:21|42762.86
04:16:21|42762.86
04:16:22|42762.86
04:16:24|42762.87
04:16:25|42762.87
04:16:25|42762.87
04:16:28|42762.87
04:16:28|42762.87
04:16:29|42761.61
04:16:30|42761.61
04:16:31|42761.61
04:16:33|42761.61
04:16:34|42761.61
04:16:35|42761.61
04:16:37|42761.61
04:16:37|42761.61
04:16:39|42761.61
04:16:40|42761.61
04:16:40|42761.61
04:16:42|42761.61
04:16:42|42761.61
04:16:44|42761.61
04:16:45|42761.62
04:16:46|42761.62
04:16:47|42761.62
04:16:48|42761.62
04:16:49|42761.21
04:16:49|42761.21
04:16:51|42761.21
04:16:52|42761.21
04:16:52|42761.21
04:16:54|42761.22
04:16:55|42761.22
04:16:56|42761.22
04:16:57|42761.22
04:16:58|42761.21
04:16:58|42761.22
04:17:01|42761.21
04:17:01|42761.21
04:17:02|42761.22
04:17:03|42761.22
04:17:04|42761.22
04:17:05|42761.22
04:17:06|42761.21
04:17:07|42761.21
04:17:08|42761.22
04:17:10|42761.22
04:17:11|42761.22
04:17:12|42761.22
04:17:13|42761.21
04:17:14|42761.21
04:17:15|42761.21
04:17:15|42760.
04:17:17|42760.
04:17:17|42760.
04:17:19|42760.
04:17:19|42760.
04:17:20|42760.
04:17:22|42760.
04:17:24|42760.
04:17:25|42760.
04:17:26|42760.
04:17:27|42760.
04:17:28|42760.
04:17:29|42760.
04:17:30|42760.
04:17:31|42760.
04:17:33|42760.
04:17:33|42760.
04:17:34|42760.
04:17:35|42760.
04:17:37|42760.
04:17:38|42760.
04:17:38|42760.
04:17:40|42760.
04:17:41|42760.
04:17:42|42760.
04:17:43|42760.
04:17:44|42760.
04:17:45|42760.
04:17:46|42760.
04:17:46|42760.
04:17:49|42760.
04:17:49|42760.
04:17:50|42760.
04:17:51|42760.
04:17:52|42760.
04:17:53|42760.01
04:17:54|42760.01
04:17:55|42760.01
04:17:56|42760.
04:17:57|42760.
04:17:58|42760.
04:18:00|42760.
04:18:00|42760.
04:18:01|42760.
04:18:02|42760.
04:18:03|42760.
04:18:04|42760.
04:18:06|42760.01
04:18:06|42760.01
04:18:07|42760.01
04:18:08|42760.01
04:18:09|42760.
04:18:11|42761.22
04:18:11|42761.51
04:18:12|42761.51
04:18:13|42761.51
04:18:14|42761.51
04:18:15|42761.51
04:18:16|42763.
04:18:17|42763.01
04:18:18|42763.01
04:18:19|42763.01
04:18:20|42763.01
04:18:22|42763.01
04:18:22|42763.01
04:18:23|42764.5
04:18:25|42764.5
04:18:26|42764.5
04:18:27|42764.5
04:18:28|42764.5
04:18:29|42764.5
04:18:30|42764.5
04:18:31|42764.5
04:18:33|42764.5
04:18:34|42764.5
04:18:34|42764.5
04:18:35|42764.5
04:18:36|42764.5
04:18:37|42764.5
04:18:39|42764.5
04:18:40|42764.5
04:18:41|42764.5
04:18:42|42764.5
04:18:43|42764.5
04:18:44|42764.5
04:18:45|42764.5
04:18:46|42764.5
04:18:47|42764.5
04:18:48|42764.5
04:18:49|42764.5
04:18:51|42764.49
04:18:52|42764.49
04:18:53|42764.5
04:18:55|42764.49
04:18:56|42764.49
04:18:56|42764.5
04:18:58|42764.5
04:18:58|42764.5
04:19:00|42764.5
04:19:01|42764.5
04:19:02|42764.5
04:19:03|42764.5
04:19:05|42764.5
04:19:06|42764.5
04:19:07|42764.5
04:19:08|42764.5
04:19:09|42764.49
04:19:10|42764.49
04:19:11|42764.49
04:19:11|42764.49
04:19:12|42764.49
04:19:14|42764.49
04:19:15|42764.49
04:19:16|42764.5
04:19:17|42764.5
04:19:18|42764.5
04:19:19|42764.5
04:19:19|42764.5
04:19:21|42764.5
04:19:22|42764.5
04:19:23|42764.5
04:19:23|42764.5
04:19:25|42764.5
04:19:27|42764.5
04:19:27|42764.5
04:19:28|42764.5
04:19:29|42764.5
04:19:30|42764.5
04:19:31|42764.5
04:19:32|42764.5
04:19:33|42764.5
04:19:34|42764.5
04:19:35|42764.5
04:19:36|42764.5
04:19:38|42764.5
04:19:38|42764.5
04:19:39|42764.5
04:19:40|42764.5
04:19:41|42764.5
04:19:42|42764.5
04:19:43|42764.5
04:19:44|42764.49
04:19:45|42764.49
04:19:46|42764.5
04:19:47|42764.5
04:19:48|42764.49
04:19:49|42764.49
04:19:50|42764.49
04:19:51|42764.49
04:19:52|42764.49
04:19:53|42764.49
04:19:54|42764.49
04:19:55|42764.49
04:19:56|42764.49
04:19:57|42764.49
04:19:58|42764.49
04:19:59|42764.5
04:20:00|42764.5
04:20:01|42764.49
04:20:02|42764.49
04:20:03|42764.49
04:20:04|42764.49
04:20:05|42764.49
04:20:06|42764.49
04:20:07|42764.49
04:20:08|42764.49
04:20:09|42764.5
04:20:10|42764.5
04:20:11|42764.5
04:20:12|42764.5
04:20:13|42764.5
04:20:15|42764.5
04:20:15|42764.5
04:20:17|42764.5
04:20:18|42764.5
04:20:19|42764.5
04:20:20|42764.5
04:20:21|42773.5
04:20:22|42775.
04:20:23|42775.
04:20:24|42778.
04:20:25|42782.49
04:20:26|42784.
04:20:28|42787.
04:20:28|42787.9
04:20:29|42787.9
04:20:30|42787.91
04:20:32|42787.91
04:20:33|42787.91
04:20:34|42787.91
04:20:34|42787.91
04:20:36|42787.91
04:20:38|42787.9
04:20:38|42787.91
04:20:39|42787.9
04:20:40|42787.9
04:20:42|42788.5
04:20:43|42788.5
04:20:44|42788.5
04:20:45|42788.5
04:20:46|42788.5
04:20:47|42788.5
04:20:48|42788.5
04:20:49|42788.5
04:20:50|42788.5
04:20:51|42788.5
04:20:52|42788.5
04:20:53|42788.5
04:20:54|42788.5
04:20:55|42788.5
04:20:56|42788.5
04:20:58|42788.5
04:20:59|42788.5
04:21:00|42788.5
04:21:01|42788.5
04:21:02|42788.49
04:21:03|42788.49
04:21:04|42788.49
04:21:05|42788.5
04:21:07|42787.03
04:21:07|42785.81
04:21:08|42785.81
04:21:09|42785.8
04:21:10|42785.8
04:21:11|42785.81
04:21:12|42785.81
04:21:13|42785.81
04:21:14|42785.81
04:21:15|42785.81
04:21:16|42785.8
04:21:17|42785.8
04:21:18|42785.8
04:21:20|42785.81
04:21:20|42785.81
04:21:21|42785.81
04:21:22|42788.48
04:21:23|42788.48
04:21:24|42788.48
04:21:25|42788.48
04:21:26|42788.47
04:21:28|42788.5
04:21:29|42788.5
04:21:30|42788.5
04:21:31|42788.5
04:21:32|42788.49
04:21:33|42788.49
04:21:34|42788.49
04:21:34|42788.49
04:21:36|42788.49
04:21:37|42788.5
04:21:38|42788.5
04:21:39|42788.5
04:21:40|42788.49
04:21:41|42788.49
04:21:42|42788.49
04:21:43|42788.49
04:21:44|42788.49
04:21:45|42788.49
04:21:46|42788.5
04:21:47|42788.5
04:21:48|42788.5
04:21:49|42788.5
04:21:50|42788.49
04:21:51|42788.49
04:21:52|42788.49
04:21:53|42788.5
04:21:54|42788.49
04:21:55|42788.5
04:21:56|42788.5
04:21:57|42788.5
04:21:58|42788.5
04:21:59|42788.5
04:22:00|42788.5
04:22:01|42788.5
04:22:03|42788.5
04:22:04|42788.5
04:22:05|42788.5
04:22:06|42788.49
04:22:07|42788.49
04:22:08|42788.49
04:22:09|42788.49
04:22:11|42788.49
04:22:11|42788.49
04:22:12|42788.49
04:22:13|42788.5
04:22:19|42788.5
04:22:19|42788.5
04:22:20|42788.5
04:22:21|42788.5
04:22:23|42788.5
04:22:24|42788.5
04:22:24|42788.49
04:22:27|42788.49
04:22:27|42786.71
04:22:29|42786.71
04:22:31|42786.71
04:22:33|42786.72
04:22:33|42786.72
04:22:34|42786.72
04:22:35|42786.72
04:22:36|42786.72
04:22:37|42786.72
04:22:38|42786.71
04:22:39|42786.71
04:22:41|42786.65
04:22:42|42786.65
04:22:43|42786.65
04:22:43|42786.65
04:22:45|42786.65
04:22:46|42786.65
04:22:47|42786.65
04:22:48|42786.28
04:22:49|42786.26
04:22:50|42786.26
04:22:50|42786.26
04:22:52|42786.26
04:22:53|42786.26
04:22:54|42786.26
04:22:55|42785.79
04:22:56|42785.78
04:22:57|42785.78
04:22:57|42785.77
04:22:59|42785.77
04:22:59|42785.76
04:23:01|42785.76
04:23:02|42785.35
04:23:03|42782.39
04:23:05|42782.39
04:23:05|42782.39
04:23:06|42782.39
04:23:07|42782.4
04:23:08|42782.4
04:23:09|42782.39
04:23:10|42782.39
04:23:11|42782.39
04:23:12|42782.39
04:23:13|42782.39
04:23:14|42782.4
04:23:16|42782.4
04:23:17|42782.4
04:23:17|42782.4
04:23:18|42782.4
04:23:20|42782.4
04:23:21|42782.4
04:23:21|42782.4
04:23:22|42782.4
04:23:24|42782.4
04:23:24|42782.4
04:23:25|42782.4
04:23:26|42782.4
04:23:27|42782.4
04:23:28|42782.4
04:23:30|42782.4
04:23:31|42782.39
04:23:32|42782.4
04:23:33|42782.4
04:23:34|42782.4
04:23:35|42782.4
04:23:37|42782.39
04:23:38|42782.39
04:23:40|42782.39
04:23:41|42782.39
04:23:41|42782.39
04:23:42|42782.39
04:23:43|42782.39
04:23:45|42782.39
04:23:45|42782.39
04:23:46|42782.39
04:23:48|42782.4
04:23:49|42782.4
04:23:49|42782.4
04:23:50|42782.4
04:23:52|42782.4
04:23:53|42782.4
04:23:53|42782.4
04:23:54|42782.4
04:23:56|42782.4
04:23:57|42782.39
04:23:57|42782.39
04:23:58|42782.4
04:23:59|42782.4
04:24:00|42782.4
04:24:01|42782.4
04:24:02|42782.4
04:24:04|42782.39
04:24:05|42782.39
04:24:06|42782.39
04:24:08|42783.89
04:24:08|42783.86
04:24:09|42783.86
04:24:10|42783.85
04:24:11|42783.85
04:24:13|42783.85
04:24:13|42783.85
04:24:14|42783.85
04:24:15|42783.85
04:24:17|42783.85
04:24:18|42783.85
04:24:18|42783.85
04:24:20|42783.85
04:24:20|42783.85
04:24:21|42782.4
04:24:22|42782.4
04:24:24|42782.4
04:24:24|42782.4
04:24:25|42783.85
04:24:27|42783.85
04:24:27|42783.85
04:24:29|42783.85
04:24:30|42783.85
04:24:32|42783.85
04:24:33|42783.85
04:24:33|42783.84
04:24:35|42783.84
04:24:37|42783.85
04:24:38|42783.85
04:24:39|42783.85
04:24:41|42783.85
04:24:42|42783.84
04:24:43|42783.84
04:24:45|42783.84
04:24:45|42783.84
04:24:46|42783.84
04:24:47|42783.85
04:24:48|42783.85
04:24:49|42783.85
04:24:50|42783.85
04:24:51|42783.85
04:24:53|42783.84
04:24:55|42783.85
04:24:55|42783.85
04:24:56|42783.85
04:24:57|42783.85
04:24:58|42783.85
04:24:59|42783.85
04:25:00|42783.85
04:25:01|42783.85
04:25:02|42783.85
04:25:04|42783.85
04:25:05|42783.85
04:25:06|42783.85
04:25:07|42783.84
04:25:08|42783.84
04:25:09|42783.84
04:25:11|42786.85
04:25:12|42786.85
04:25:13|42786.85
04:25:13|42786.85
04:25:14|42786.85
04:25:16|42786.85
04:25:17|42786.85
04:25:17|42786.85
04:25:18|42786.85
04:25:20|42787.59
04:25:21|42787.59
04:25:21|42787.59
04:25:22|42787.59
04:25:23|42787.59
04:25:24|42788.35
04:25:26|42788.35
04:25:26|42788.35
04:25:28|42788.35
04:25:28|42788.35
04:25:30|42788.34
04:25:31|42788.35
04:25:32|42788.35
04:25:34|42788.35
04:25:35|42788.35
04:25:37|42788.35
04:25:37|42788.35
04:25:38|42788.35
04:25:39|42788.35
04:25:40|42788.35
04:25:43|42788.34
04:25:43|42788.34
04:25:44|42788.34
04:25:45|42788.34
04:25:46|42788.34
04:25:48|42788.34
04:25:49|42788.35
04:25:49|42788.35
04:25:52|42788.36
04:25:52|42788.36
04:25:54|42788.36
04:25:55|42788.36
04:25:55|42788.37
04:25:58|42788.37
04:25:58|42788.37
04:26:00|42788.36
04:26:01|42788.37
04:26:02|42788.37
04:26:03|42788.37
04:26:04|42788.37
04:26:05|42788.37
04:26:06|42788.37
04:26:07|42788.37
04:26:08|42788.37
04:26:09|42788.37
04:26:10|42788.37
04:26:11|42788.37
04:26:12|42788.37
04:26:13|42788.37
04:26:14|42788.37
04:26:15|42788.37
04:26:16|42788.37
04:26:17|42788.37
04:26:18|42788.36
04:26:19|42788.36
04:26:20|42788.36
04:26:21|42788.36
04:26:22|42788.36
04:26:23|42788.37
04:26:24|42788.37
04:26:25|42788.37
04:26:27|42788.37
04:26:28|42788.36
04:26:29|42788.36
04:26:30|42788.37
04:26:31|42788.37
04:26:32|42788.37
04:26:34|42788.37
04:26:34|42788.36
04:26:35|42788.36
04:26:36|42788.36
04:26:38|42788.37
04:26:39|42788.37
04:26:41|42788.36
04:26:41|42788.37
04:26:42|42788.37
04:26:44|42788.36
04:26:45|42788.36
04:26:46|42788.37
04:26:47|42788.37
04:26:48|42788.37
04:26:49|42788.36
04:26:50|42788.36
04:26:52|42788.37
04:26:52|42788.36
04:26:54|42788.36
04:26:55|42788.36
04:26:56|42788.36
04:26:58|42788.37
04:26:59|42788.37
04:26:59|42788.37
04:27:00|42788.37
04:27:02|42788.37
04:27:02|42788.37
04:27:03|42788.36
04:27:05|42788.36
04:27:06|42788.37
04:27:07|42788.37
04:27:09|42788.36
04:27:09|42788.36
04:27:10|42788.36
04:27:11|42788.37
04:27:12|42789.
04:27:13|42789.
04:27:15|42790.
04:27:16|42790.
04:27:17|42789.99
04:27:18|42790.
04:27:19|42790.
04:27:20|42790.
04:27:21|42790.
04:27:22|42790.
04:27:23|42790.
04:27:24|42790.
04:27:26|42790.
04:27:27|42790.
04:27:28|42790.
04:27:29|42790.
04:27:29|42790.
04:27:31|42790.
04:27:32|42790.
04:27:33|42790.
04:27:34|42790.
04:27:36|42790.
04:27:36|42790.
04:27:38|42790.
04:27:39|42790.
04:27:40|42790.
04:27:41|42790.
04:27:42|42790.
04:27:43|42790.
04:27:45|42789.99
04:27:45|42789.99
04:27:46|42789.99
04:27:47|42789.99
04:27:48|42789.99
04:27:50|42790.
04:27:51|42790.
04:27:52|42790.
04:27:53|42790.
04:27:54|42790.
04:27:55|42790.
04:27:56|42790.
04:27:57|42790.
04:27:58|42790.
04:27:59|42790.
04:28:00|42790.
04:28:01|42790.
04:28:02|42790.
04:28:03|42790.
04:28:04|42790.
04:28:05|42790.
04:28:06|42790.
04:28:07|42790.
04:28:08|42790.
04:28:09|42790.
04:28:10|42790.
04:28:11|42790.
04:28:12|42790.
04:28:13|42790.
04:28:14|42790.
04:28:15|42790.
04:28:16|42790.
04:28:17|42790.
04:28:18|42790.
04:28:19|42790.
04:28:20|42790.
04:28:21|42790.
04:28:22|42790.
04:28:23|42790.
04:28:24|42790.
04:28:25|42790.
04:28:26|42790.
04:28:27|42790.
04:28:28|42790.
04:28:29|42790.
04:28:30|42790.
04:28:31|42790.
04:28:32|42789.99
04:28:33|42789.99
04:28:34|42789.99
04:28:36|42790.
04:28:37|42790.
04:28:38|42790.
04:28:39|42790.
04:28:40|42790.
04:28:41|42790.
04:28:42|42790.
04:28:45|42790.
04:28:45|42790.
04:28:47|42790.
04:28:48|42790.
04:28:49|42790.
04:28:50|42790.
04:28:51|42790.
04:28:52|42790.
04:28:53|42790.
04:28:55|42790.
04:28:55|42790.
04:28:56|42790.
04:28:57|42790.
04:28:59|42790.
04:29:00|42790.
04:29:01|42789.99
04:29:02|42789.99
04:29:03|42789.99
04:29:04|42789.99
04:29:05|42789.99
04:29:06|42790.
04:29:07|42790.
04:29:08|42790.
04:29:09|42790.
04:29:10|42790.
04:29:11|42790.
04:29:12|42790.
04:29:13|42790.
04:29:14|42790.
04:29:15|42790.
04:29:16|42790.
04:29:17|42790.
04:29:18|42789.99
04:29:20|42789.99
04:29:21|42789.99
04:29:22|42790.
04:29:23|42790.
04:29:24|42789.99
04:29:25|42790.
04:29:26|42790.01
04:29:27|42790.01
04:29:28|42790.01
04:29:29|42790.02
04:29:30|42790.02
04:29:31|42790.02
04:29:32|42790.02
04:29:33|42790.02
04:29:34|42790.02
04:29:35|42790.02
04:29:37|42790.02
04:29:37|42790.02
04:29:39|42784.23
04:29:40|42781.71
04:29:42|42781.72
04:29:43|42781.71
04:29:43|42781.72
04:29:45|42781.72
04:29:45|42781.72
04:29:47|42781.72
04:29:48|42781.71
04:29:49|42781.71
04:29:50|42781.71
04:29:51|42781.71
04:29:51|42781.71
04:29:53|42781.71
04:29:53|42781.71
04:29:55|42781.71
04:29:56|42781.71
04:29:57|42781.71
04:29:57|42781.71
04:29:58|42781.71
04:30:00|42781.71
04:30:01|42781.71
04:30:02|42781.71
04:30:03|42781.71
04:30:04|42782.18
04:30:05|42782.18
04:30:06|42782.18
04:30:07|42782.18
04:30:08|42788.52
04:30:09|42788.71
04:30:10|42790.
04:30:12|42799.99
04:30:13|42799.99
04:30:14|42799.99
04:30:15|42799.99
04:30:17|42799.99
04:30:17|42799.99
04:30:18|42799.99
04:30:19|42799.99
04:30:20|42799.99
04:30:21|42800.
04:30:22|42799.99
04:30:23|42799.99
04:30:24|42799.99
04:30:25|42799.99
04:30:26|42799.99
04:30:27|42799.99
04:30:28|42799.99
04:30:29|42799.99
04:30:30|42799.99
04:30:31|42799.99
04:30:32|42799.99
04:30:33|42800.
04:30:34|42800.
04:30:35|42799.99
04:30:36|42799.99
04:30:38|42799.99
04:30:40|42799.99
04:30:41|42799.99
04:30:42|42799.99
04:30:43|42800.
04:30:45|42800.
04:30:46|42800.
04:30:47|42800.
04:30:48|42800.
04:30:49|42800.
04:30:50|42800.
04:30:51|42800.
04:30:52|42800.
04:30:54|42799.99
04:30:54|42799.99
04:30:55|42800.
04:30:56|42800.
04:30:57|42800.
04:30:58|42800.
04:30:59|42800.
04:31:00|42800.
04:31:01|42800.
04:31:02|42800.
04:31:03|42800.
04:31:04|42800.
04:31:05|42800.
04:31:06|42800.
04:31:09|42800.
04:31:09|42800.
04:31:10|42799.99
04:31:11|42799.99
04:31:12|42799.99
04:31:13|42799.99
04:31:14|42799.99
04:31:15|42799.99
04:31:16|42800.
04:31:17|42800.
04:31:18|42800.
04:31:19|42800.
04:31:20|42800.
04:31:21|42800.
04:31:22|42800.
04:31:23|42800.
04:31:24|42800.
04:31:25|42799.99
04:31:26|42799.99
04:31:27|42800.
04:31:28|42800.
04:31:29|42800.
04:31:30|42800.
04:31:31|42800.
04:31:32|42800.
04:31:33|42800.
04:31:34|42799.99
04:31:35|42795.
04:31:36|42795.
04:31:37|42795.
04:31:38|42788.05
04:31:39|42782.58
04:31:40|42782.58
04:31:42|42782.58
04:31:43|42782.58
04:31:44|42782.58
04:31:45|42782.58
04:31:46|42782.58
04:31:47|42782.58
04:31:48|42782.58
04:31:48|42782.58
04:31:49|42782.57
04:31:51|42782.57
04:31:52|42782.58
04:31:53|42782.58
04:31:54|42784.29
04:31:55|42784.29
04:31:56|42784.29
04:31:57|42784.29
04:31:57|42784.29
04:31:59|42784.29
04:32:00|42784.29
04:32:01|42784.29
04:32:02|42784.29
04:32:04|42784.29
04:32:05|42784.28
04:32:06|42784.28
04:32:07|42784.28
04:32:08|42784.28
04:32:09|42784.28
04:32:10|42784.29
04:32:11|42784.29
04:32:12|42784.29
04:32:13|42784.28
04:32:14|42784.28
04:32:15|42784.28
04:32:16|42784.28
04:32:17|42784.28
04:32:18|42784.28
04:32:19|42784.28
04:32:20|42784.28
04:32:21|42784.28
04:32:22|42784.28
04:32:23|42784.29
04:32:24|42784.29
04:32:25|42784.29
04:32:26|42784.29
04:32:27|42784.29
04:32:28|42784.28
04:32:29|42784.28
04:32:30|42784.28
04:32:31|42784.28
04:32:32|42784.28
04:32:34|42784.29
04:32:34|42784.29
04:32:36|42784.29
04:32:37|42784.29
04:32:38|42784.29
04:32:40|42784.29
04:32:41|42784.29
04:32:42|42784.28
04:32:44|42784.28
04:32:44|42784.28
04:32:45|42784.28
04:32:46|42784.28
04:32:48|42784.28
04:32:48|42784.28
04:32:50|42784.28
04:32:52|42784.28
04:32:52|42784.28
04:32:53|42784.28
04:32:54|42784.28
04:32:55|42784.28
04:32:56|42784.28
04:32:58|42784.28
04:32:59|42784.28
04:33:00|42784.28
04:33:01|42787.22
04:33:02|42784.28
04:33:04|42784.28
04:33:05|42784.28
04:33:06|42784.27
04:33:07|42784.27
04:33:08|42784.27
04:33:09|42784.27
04:33:10|42784.27
04:33:11|42784.26
04:33:12|42784.24
04:33:13|42784.24
04:33:14|42784.24
04:33:15|42784.24
04:33:16|42784.24
04:33:17|42784.24
04:33:18|42784.24
04:33:19|42784.24
04:33:20|42784.24
04:33:21|42784.25
04:33:22|42784.25
04:33:24|42784.24
04:33:25|42784.
04:33:26|42784.
04:33:26|42784.
04:33:28|42784.
04:33:28|42784.
04:33:29|42784.
04:33:30|42784.
04:33:31|42784.
04:33:32|42784.
04:33:33|42784.
04:33:34|42784.
04:33:35|42784.
04:33:36|42784.
04:33:37|42784.
04:33:38|42784.
04:33:40|42784.
04:33:41|42784.
04:33:42|42783.85
04:33:44|42783.84
04:33:44|42783.84
04:33:46|42783.84
04:33:47|42783.84
04:33:48|42783.84
04:33:49|42783.84
04:33:49|42783.84
04:33:51|42783.84
04:33:52|42783.84
04:33:52|42783.84
04:33:54|42783.84
04:33:55|42783.16
04:33:56|42781.35
04:33:57|42781.35
04:33:58|42781.36
04:33:59|42781.36
04:34:00|42781.36
04:34:01|42781.36
04:34:02|42781.36
04:34:03|42781.36
04:34:05|42781.36
04:34:06|42781.36
04:34:07|42781.36
04:34:08|42781.36
04:34:09|42781.35
04:34:11|42781.35
04:34:13|42781.35
04:34:14|42781.35
04:34:14|42781.35
04:34:16|42781.35
04:34:17|42781.35
04:34:18|42781.35
04:34:18|42773.
04:34:19|42769.8
04:34:20|42769.81
04:34:22|42769.81
04:34:23|42769.81
04:34:24|42769.81
04:34:25|42769.8
04:34:26|42768.89
04:34:27|42768.9
04:34:28|42769.94
04:34:29|42769.94
04:34:30|42769.94
04:34:31|42769.95
04:34:32|42769.95
04:34:33|42769.95
04:34:34|42769.94
04:34:35|42769.94
04:34:36|42769.94
04:34:37|42769.94
04:34:38|42769.94
04:34:39|42769.94
04:34:40|42769.94
04:34:42|42769.94
04:34:43|42769.94
04:34:43|42769.94
04:34:44|42769.94
04:34:46|42769.95
04:34:48|42769.94
04:34:50|42769.94
04:34:51|42769.94
04:34:51|42769.94
04:34:52|42769.94
04:34:54|42769.94
04:34:55|42769.94
04:34:56|42769.94
04:34:57|42769.94
04:34:59|42769.94
04:35:00|42769.94
04:35:01|42768.59
04:35:02|42765.
04:35:02|42765.
04:35:03|42764.84
04:35:04|42764.84
04:35:06|42764.84
04:35:06|42764.84
04:35:07|42764.84
04:35:08|42766.57
04:35:09|42766.57
04:35:11|42766.57
04:35:12|42766.56
04:35:14|42766.63
04:35:14|42766.63
04:35:15|42766.64
04:35:16|42766.64
04:35:17|42766.65
04:35:18|42769.92
04:35:19|42769.92
04:35:20|42769.92
04:35:21|42769.92
04:35:22|42769.92
04:35:23|42769.93
04:35:24|42769.93
04:35:25|42769.93
04:35:26|42769.93
04:35:27|42769.93
04:35:28|42767.44
04:35:29|42767.44
04:35:30|42767.44
04:35:31|42767.44
04:35:33|42767.44
04:35:33|42767.44
04:35:34|42764.85
04:35:35|42764.85
04:35:36|42764.85
04:35:38|42764.85
04:35:38|42764.85
04:35:39|42764.85
04:35:40|42769.9
04:35:41|42769.9
04:35:43|42769.9
04:35:44|42769.9
04:35:45|42769.9
04:35:46|42769.9
04:35:48|42769.9
04:35:49|42769.9
04:35:50|42769.9
04:35:50|42769.91
04:35:52|42769.9
04:35:52|42769.46
04:35:54|42769.02
04:35:55|42769.02
04:35:56|42769.02
04:35:56|42769.02
04:35:59|42769.02
04:36:00|42766.22
04:36:01|42766.22
04:36:02|42766.22
04:36:03|42766.22
04:36:04|42766.22
04:36:05|42766.22
04:36:06|42766.22
04:36:07|42766.22
04:36:08|42766.22
04:36:09|42766.22
04:36:10|42766.22
04:36:11|42766.22
04:36:12|42766.22
04:36:13|42769.02
04:36:15|42769.96
04:36:16|42769.96
04:36:16|42772.77
04:36:18|42772.77
04:36:19|42778.02
04:36:19|42778.04
04:36:21|42779.34
04:36:21|42780.28
04:36:24|42791.56
04:36:24|42791.56
04:36:25|42791.58
04:36:26|42791.58
04:36:27|42791.57
04:36:28|42790.98
04:36:29|42790.98
04:36:30|42790.98
04:36:31|42790.98
04:36:32|42790.98
04:36:33|42790.98
04:36:34|42790.98
04:36:35|42784.11
04:36:37|42784.11
04:36:37|42784.11
04:36:38|42784.11
04:36:39|42784.11
04:36:40|42784.11
04:36:41|42784.11
04:36:43|42784.1
04:36:44|42784.1
04:36:45|42784.1
04:36:45|42784.1
04:36:46|42784.11
04:36:48|42784.11
04:36:50|42784.11
04:36:50|42784.11
04:36:52|42784.11
04:36:53|42784.11
04:36:54|42784.11
04:36:55|42784.11
04:36:57|42789.15
04:36:58|42789.15
04:36:59|42768.68
04:36:59|42768.67
04:37:00|42768.68
04:37:02|42768.68
04:37:02|42773.19
04:37:03|42773.19
04:37:05|42773.19
04:37:06|42773.19
04:37:07|42773.19
04:37:08|42773.19
04:37:10|42773.19
04:37:10|42773.19
04:37:11|42773.19
04:37:12|42773.18
04:37:13|42773.18
04:37:14|42773.19
04:37:15|42773.19
04:37:16|42773.19
04:37:17|42773.18
04:37:18|42773.18
04:37:19|42773.18
04:37:20|42773.18
04:37:21|42773.18
04:37:22|42773.18
04:37:23|42773.18
04:37:24|42773.18
04:37:25|42766.21
04:37:26|42766.22
04:37:28|42766.22
04:37:28|42766.21
04:37:29|42766.22
04:37:31|42766.22
04:37:32|42766.22
04:37:33|42766.22
04:37:34|42766.22
04:37:35|42766.22
04:37:36|42766.21
04:37:38|42766.21
04:37:38|42766.21
04:37:39|42766.21
04:37:40|42767.38
04:37:41|42767.38
04:37:42|42767.38
04:37:43|42767.38
04:37:44|42767.37
04:37:46|42767.37
04:37:47|42767.37
04:37:48|42767.37
04:37:49|42767.37
04:37:50|42767.38
04:37:52|42767.37
04:37:52|42767.37
04:37:53|42767.37
04:37:54|42770.29
04:37:55|42770.29
04:37:56|42770.3
04:37:58|42772.53
04:37:59|42772.53
04:38:00|42772.53
04:38:01|42772.54
04:38:02|42772.54
04:38:04|42772.53
04:38:04|42772.53
04:38:05|42772.53
04:38:06|42772.53
04:38:07|42772.53
04:38:08|42772.53
04:38:09|42772.53
04:38:11|42772.53
04:38:11|42772.53
04:38:12|42772.53
04:38:13|42772.53
04:38:14|42772.53
04:38:15|42772.53
04:38:16|42772.53
04:38:17|42772.53
04:38:18|42772.53
04:38:19|42772.53
04:38:20|42772.54
04:38:21|42772.53
04:38:22|42772.53
04:38:23|42772.53
04:38:24|42772.53
04:38:25|42772.53
04:38:27|42772.53
04:38:27|42772.53
04:38:28|42772.53
04:38:29|42772.54
04:38:31|42772.53
04:38:32|42772.53
04:38:33|42750.03
04:38:34|42750.03
04:38:35|42750.03
04:38:36|42750.03
04:38:37|42750.03
04:38:39|42750.03
04:38:39|42750.03
04:38:40|42753.76
04:38:41|42753.76
04:38:42|42753.76
04:38:43|42753.76
04:38:45|42753.76
04:38:46|42753.76
04:38:48|42753.76
04:38:48|42753.76
04:38:49|42753.75
04:38:51|42753.75
04:38:52|42753.75
04:38:54|42753.75
04:38:54|42753.75
04:38:56|42753.76
04:38:57|42753.76
04:38:58|42753.75
04:39:00|42753.76
04:39:00|42753.76
04:39:02|42753.76
04:39:03|42753.76
04:39:04|42753.75
04:39:04|42753.75
04:39:05|42753.75
04:39:06|42753.75
04:39:08|42753.75
04:39:09|42753.75
04:39:10|42753.75
04:39:12|42753.75
04:39:12|42753.75
04:39:13|42753.75
04:39:15|42753.75
04:39:16|42753.75
04:39:17|42753.75
04:39:17|42764.65
04:39:19|42764.64
04:39:19|42764.64
04:39:20|42764.64
04:39:21|42764.64
04:39:22|42764.64
04:39:24|42764.64
04:39:25|42764.64
04:39:25|42764.65
04:39:26|42764.65
04:39:27|42764.65
04:39:28|42764.64
04:39:30|42764.64
04:39:30|42764.64
04:39:31|42764.64
04:39:33|42764.64
04:39:33|42764.64
04:39:35|42764.64
04:39:35|42764.64
04:39:37|42764.65
04:39:37|42764.65
04:39:38|42764.65
04:39:39|42764.65
04:39:40|42764.65
04:39:41|42764.64
04:39:43|42764.64
04:39:44|42764.64
04:39:45|42764.64
04:39:47|42764.65
04:39:47|42764.64
04:39:49|42764.64
04:39:50|42764.64
04:39:50|42764.64
04:39:53|42764.49
04:39:54|42764.49
04:39:56|42760.01
04:39:56|42760.01
04:39:57|42760.01
04:39:59|42760.01
04:40:00|42760.01
04:40:01|42760.01
04:40:02|42760.01
04:40:03|42760.01
04:40:04|42760.01
04:40:04|42760.01
04:40:06|42760.02
04:40:07|42760.02
04:40:08|42760.02
04:40:08|42760.01
04:40:10|42760.01
04:40:11|42760.01
04:40:13|42760.02
04:40:13|42760.02
04:40:14|42760.02
04:40:15|42760.02
04:40:16|42760.02
04:40:17|42760.02
04:40:18|42760.02
04:40:19|42760.02
04:40:21|42760.02
04:40:22|42760.06
04:40:23|42762.17
04:40:24|42763.74
04:40:25|42763.74
04:40:26|42763.74
04:40:27|42763.74
04:40:28|42763.74
04:40:29|42763.74
04:40:30|42763.74
04:40:31|42763.74
04:40:32|42763.74
04:40:33|42763.74
04:40:34|42763.74
04:40:35|42763.74
04:40:36|42763.74
04:40:37|42763.74
04:40:38|42763.74
04:40:39|42763.74
04:40:40|42763.74
04:40:41|42763.74
04:40:42|42763.73
04:40:43|42763.73
04:40:44|42763.73
04:40:45|42763.73
04:40:46|42763.73
04:40:48|42763.73
04:40:50|42763.73
04:40:51|42763.73
04:40:52|42763.73
04:40:53|42763.73
04:40:54|42763.73
04:40:56|42763.74
04:40:57|42763.74
04:40:58|42763.74
04:40:59|42763.74
04:40:59|42763.74
04:41:00|42763.74
04:41:01|42763.74
04:41:03|42763.74
04:41:04|42763.74
04:41:05|42763.7
04:41:06|42763.71
04:41:07|42763.7
04:41:10|42763.71
04:41:10|42763.71
04:41:11|42763.71
04:41:12|42763.71
04:41:13|42763.71
04:41:15|42763.71
04:41:15|42763.71
04:41:16|42763.71
04:41:17|42763.71
04:41:18|42763.71
04:41:20|42763.71
04:41:20|42763.71
04:41:21|42763.71
04:41:22|42763.71
04:41:23|42763.7
04:41:24|42763.7
04:41:26|42763.7
04:41:26|42763.71
04:41:27|42763.71
04:41:28|42763.71
04:41:29|42763.71
04:41:30|42763.71
04:41:32|42763.71
04:41:33|42763.71
04:41:34|42763.71
04:41:35|42763.71
04:41:36|42763.71
04:41:37|42763.71
04:41:38|42763.71
04:41:39|42763.71
04:41:40|42763.71
04:41:41|42763.71
04:41:41|42763.71
04:41:43|42763.71
04:41:44|42763.71
04:41:45|42763.71
04:41:46|42763.71
04:41:47|42763.71
04:41:49|42763.71
04:41:50|42763.71
04:41:51|42763.71
04:41:53|42763.7
04:41:53|42763.71
04:41:55|42763.71
04:41:56|42763.71
04:41:58|42763.71
04:41:59|42763.7
04:42:00|42763.7
04:42:01|42763.7
04:42:03|42763.7
04:42:03|42763.7
04:42:05|42763.7
04:42:07|42763.7
04:42:07|42763.7
04:42:08|42763.7
04:42:09|42763.7
04:42:11|42763.71
04:42:12|42763.71
04:42:13|42763.7
04:42:14|42763.7
04:42:15|42763.7
04:42:16|42763.7
04:42:18|42763.7
04:42:18|42763.7
04:42:19|42763.7
04:42:20|42763.7
04:42:21|42763.7
04:42:22|42763.7
04:42:23|42763.7
04:42:24|42763.7
04:42:25|42763.7
04:42:26|42763.7
04:42:27|42763.7
04:42:28|42763.7
04:42:30|42763.7
04:42:30|42763.71
04:42:31|42763.71
04:42:32|42763.7
04:42:33|42763.7
04:42:34|42763.7
04:42:35|42763.7
04:42:36|42763.7
04:42:37|42763.7
04:42:38|42763.7
04:42:39|42763.7
04:42:40|42763.7
04:42:41|42763.7
04:42:42|42763.7
04:42:43|42763.7
04:42:44|42763.7
04:42:45|42763.7
04:42:46|42763.71
04:42:47|42763.7
04:42:49|42763.71
04:42:51|42763.71
04:42:51|42763.7
04:42:53|42763.7
04:42:53|42763.7
04:42:55|42763.7
04:42:55|42763.7
04:42:57|42758.25
04:42:58|42750.9
04:42:59|42750.9
04:43:01|42750.9
04:43:01|42750.9
04:43:03|42750.9
04:43:05|42750.9
04:43:06|42750.9
04:43:07|42750.9
04:43:08|42750.9
04:43:09|42750.9
04:43:10|42750.89
04:43:11|42750.89
04:43:12|42750.9
04:43:13|42750.9
04:43:14|42750.9
04:43:15|42751.05
04:43:16|42751.06
04:43:17|42751.06
04:43:18|42751.06
04:43:19|42751.06
04:43:20|42751.06
04:43:21|42751.07
04:43:22|42751.07
04:43:23|42751.06
04:43:24|42751.06
04:43:25|42751.06
04:43:26|42751.07
04:43:27|42751.07
04:43:28|42751.07
04:43:29|42751.06
04:43:30|42751.06
04:43:32|42751.06
04:43:32|42751.06
04:43:33|42751.07
04:43:35|42751.06
04:43:35|42751.06
04:43:37|42751.06
04:43:38|42751.07
04:43:39|42751.07
04:43:40|42751.07
04:43:40|42751.07
04:43:42|42751.07
04:43:43|42751.07
04:43:44|42751.07
04:43:44|42751.07
04:43:46|42751.07
04:43:47|42751.07
04:43:48|42751.06
04:43:49|42751.06
04:43:50|42751.07
04:43:51|42751.07
04:43:52|42751.07
04:43:53|42751.07
04:43:54|42751.07
04:43:56|42751.07
04:43:56|42751.07
04:43:57|42751.07
04:43:58|42751.07
04:44:00|42751.07
04:44:01|42751.06
04:44:02|42751.06
04:44:03|42751.06
04:44:04|42751.06
04:44:05|42751.07
04:44:06|42751.07
04:44:07|42751.07
04:44:08|42751.07
04:44:09|42751.07
04:44:11|42751.07
04:44:11|42751.07
04:44:12|42751.07
04:44:13|42751.07
04:44:14|42751.06
04:44:16|42751.06
04:44:16|42751.06
04:44:17|42751.06
04:44:18|42751.06
04:44:19|42751.06
04:44:20|42751.06
04:44:21|42751.07
04:44:22|42751.06
04:44:23|42751.06
04:44:24|42751.07
04:44:26|42751.06
04:44:26|42751.06
04:44:27|42751.06
04:44:29|42751.06
04:44:30|42751.06
04:44:31|42751.06
04:44:32|42751.06
04:44:33|42751.06
04:44:34|42751.06
04:44:35|42751.06
04:44:37|42751.07
04:44:37|42751.07
04:44:38|42751.07
04:44:39|42751.07
04:44:40|42751.07
04:44:41|42751.07
04:44:42|42751.07
04:44:43|42751.07
04:44:44|42751.07
04:44:45|42751.07
04:44:46|42751.07
04:44:47|42751.07
04:44:48|42751.07
04:44:49|42751.07
04:44:51|42751.06
04:44:52|42751.06
04:44:53|42751.06
04:44:54|42751.07
04:44:55|42751.07
04:44:56|42751.07
04:44:57|42751.07
04:44:59|42751.07
04:45:00|42751.07
04:45:01|42751.07
04:45:02|42751.06
04:45:03|42751.06
04:45:04|42751.06
04:45:05|42751.07
04:45:06|42751.06
04:45:07|42751.06
04:45:08|42751.06
04:45:09|42751.07
04:45:10|42751.07
04:45:11|42751.07
04:45:12|42751.07
04:45:13|42751.07
04:45:14|42751.07
04:45:15|42751.07
04:45:16|42751.06
04:45:17|42751.06
04:45:19|42751.06
04:45:20|42751.06
04:45:20|42751.06
04:45:22|42751.04
04:45:23|42751.04
04:45:23|42751.04
04:45:25|42751.04
04:45:26|42750.02
04:45:26|42750.02
04:45:27|42750.02
04:45:29|42750.02
04:45:30|42750.02
04:45:31|42750.03
04:45:32|42750.03
04:45:33|42750.03
04:45:34|42750.03
04:45:35|42750.03
04:45:36|42750.03
04:45:37|42750.02
04:45:38|42750.03
04:45:39|42750.03
04:45:40|42750.02
04:45:41|42750.02
04:45:42|42750.02
04:45:43|42750.02
04:45:44|42750.02
04:45:45|42750.03
04:45:47|42750.03
04:45:47|42750.03
04:45:48|42750.03
04:45:49|42750.03
04:45:50|42750.03
04:45:51|42750.03
04:45:53|42750.03
04:45:54|42750.03
04:45:56|42750.03
04:45:57|42750.03
04:45:58|42750.03
04:46:00|42750.03
04:46:00|42750.03
04:46:02|42750.03
04:46:03|42750.03
04:46:05|42750.03
04:46:05|42750.03
04:46:07|42750.03
04:46:08|42750.03
04:46:09|42750.03
04:46:10|42750.03
04:46:12|42750.03
04:46:13|42750.02
04:46:14|42750.02
04:46:15|42750.02
04:46:17|42750.02
04:46:17|42750.02
04:46:19|42750.02
04:46:19|42750.02
04:46:20|42750.02
04:46:22|42750.02
04:46:23|42750.02
04:46:23|42750.02
04:46:24|42750.02
04:46:25|42750.02
04:46:27|42750.02
04:46:28|42750.02
04:46:29|42750.02
04:46:30|42750.02
04:46:31|42750.02
04:46:32|42750.03
04:46:33|42750.02
04:46:34|42750.02
04:46:34|42750.02
04:46:36|42750.02
04:46:37|42750.01
04:46:38|42750.01
04:46:39|42750.01
04:46:40|42750.01
04:46:41|42750.02
04:46:42|42750.01
04:46:43|42750.01
04:46:44|42750.01
04:46:45|42753.54
04:46:46|42753.54
04:46:47|42753.54
04:46:48|42753.54
04:46:49|42753.54
04:46:50|42753.54
04:46:51|42753.54
04:46:51|42753.54
04:46:54|42753.54
04:46:55|42753.54
04:46:55|42753.54
04:46:57|42753.54
04:46:58|42753.54
04:46:59|42753.54
04:47:01|42753.54
04:47:01|42750.45
04:47:03|42750.45
04:47:04|42750.45
04:47:05|42750.45
04:47:07|42750.01
04:47:07|42750.01
04:47:08|42750.01
04:47:10|42750.
04:47:11|42750.
04:47:12|42750.
04:47:13|42750.
04:47:14|42750.
04:47:15|42750.
04:47:16|42750.01
04:47:17|42750.01
04:47:18|42750.01
04:47:20|42750.01
04:47:21|42750.01
04:47:22|42750.01
04:47:22|42750.01
04:47:24|42750.01
04:47:25|42750.01
04:47:25|42750.
04:47:26|42750.01
04:47:28|42750.
04:47:28|42750.
04:47:29|42750.
04:47:31|42750.
04:47:32|42750.
04:47:33|42750.
04:47:34|42750.
04:47:35|42750.
04:47:36|42750.
04:47:37|42750.
04:47:38|42750.
04:47:39|42750.
04:47:40|42750.
04:47:41|42750.
04:47:42|42750.
04:47:43|42750.
04:47:44|42750.
04:47:45|42750.
04:47:46|42750.
04:47:47|42750.
04:47:48|42750.
04:47:49|42750.01
04:47:50|42750.01
04:47:51|42750.
04:47:52|42750.
04:47:53|42750.
04:47:54|42750.
04:47:56|42749.99
04:47:57|42749.99
04:47:58|42747.82
04:47:59|42747.82
04:48:00|42747.82
04:48:01|42745.72
04:48:02|42745.72
04:48:03|42745.73
04:48:05|42745.73
04:48:05|42745.73
04:48:07|42745.73
04:48:08|42745.73
04:48:09|42745.73
04:48:10|42743.94
04:48:11|42743.94
04:48:12|42743.94
04:48:14|42743.94
04:48:15|42743.94
04:48:16|42743.94
04:48:17|42743.94
04:48:18|42743.94
04:48:19|42743.94
04:48:19|42743.94
04:48:20|42743.94
04:48:22|42743.94
04:48:23|42743.94
04:48:23|42745.68
04:48:25|42745.68
04:48:26|42745.67
04:48:26|42745.67
04:48:28|42745.67
04:48:29|42745.68
04:48:30|42745.68
04:48:31|42745.68
04:48:32|42745.68
04:48:33|42745.68
04:48:33|42745.67
04:48:34|42745.67
04:48:36|42745.67
04:48:37|42745.67
04:48:38|42745.67
04:48:39|42745.67
04:48:40|42745.67
04:48:41|42745.67
04:48:42|42745.64
04:48:43|42745.64
04:48:44|42745.64
04:48:45|42745.64
04:48:46|42745.64
04:48:47|42745.64
04:48:48|42745.64
04:48:49|42745.64
04:48:50|42745.65
04:48:51|42745.65
04:48:52|42745.65
04:48:53|42745.65
04:48:54|42745.65
04:48:55|42745.65
04:48:57|42745.65
04:48:58|42745.64
04:48:59|42745.64
04:49:01|42745.64
04:49:02|42745.64
04:49:03|42745.64
04:49:04|42745.64
04:49:05|42745.64
04:49:06|42745.64
04:49:07|42745.64
04:49:08|42745.64
04:49:09|42745.64
04:49:10|42745.64
04:49:11|42745.64
04:49:12|42745.64
04:49:12|42745.64
04:49:14|42745.64
04:49:15|42745.65
04:49:17|42745.64
04:49:17|42745.64
04:49:20|42745.64
04:49:20|42745.64
04:49:21|42745.64
04:49:22|42745.64
04:49:23|42743.93
04:49:25|42743.93
04:49:26|42743.93
04:49:27|42743.93
04:49:27|42743.6
04:49:29|42743.6
04:49:30|42743.6
04:49:30|42743.59
04:49:31|42743.59
04:49:33|42743.59
04:49:33|42743.59
04:49:34|42742.34
04:49:35|42742.34
04:49:36|42742.34
04:49:38|42742.34
04:49:39|42742.34
04:49:39|42742.34
04:49:41|42742.35
04:49:41|42742.35
04:49:42|42742.35
04:49:43|42742.35
04:49:44|42742.35
04:49:45|42742.35
04:49:47|42742.35
04:49:48|42742.34
04:49:48|42742.34
04:49:50|42742.35
04:49:51|42742.35
04:49:52|42742.34
04:49:52|42742.35
04:49:53|42742.35
04:49:54|42742.35
04:49:56|42742.34
04:49:58|42742.34
04:49:58|42742.34
04:50:00|42742.34
04:50:01|42742.34
04:50:02|42742.34
04:50:04|42742.34
04:50:05|42742.34
04:50:05|42742.34
04:50:07|42742.34
04:50:07|42742.34
04:50:09|42742.35
04:50:10|42742.35
04:50:11|42742.34
04:50:12|42742.34
04:50:13|42742.34
04:50:14|42742.34
04:50:15|42742.34
04:50:16|42742.34
04:50:17|42742.34
04:50:18|42742.35
04:50:19|42742.34
04:50:20|42742.34
04:50:21|42742.35
04:50:22|42742.33
04:50:23|42742.33
04:50:24|42741.66
04:50:25|42741.65
04:50:26|42741.66
04:50:27|42741.55
04:50:28|42741.55
04:50:29|42741.55
04:50:30|42741.55
04:50:31|42741.53
04:50:32|42741.53
04:50:33|42741.53
04:50:34|42741.54
04:50:35|42741.53
04:50:36|42741.52
04:50:38|42741.52
04:50:38|42741.52
04:50:39|42741.52
04:50:40|42741.52
04:50:41|42741.52
04:50:42|42741.1
04:50:44|42741.1
04:50:44|42741.1
04:50:46|42741.1
04:50:47|42741.1
04:50:47|42741.1
04:50:48|42741.1
04:50:49|42741.08
04:50:50|42741.08
04:50:52|42741.08
04:50:53|42741.07
04:50:54|42741.08
04:50:55|42741.07
04:50:56|42741.07
04:50:58|42741.01
04:50:59|42741.01
04:51:00|42741.
04:51:00|42741.01
04:51:02|42740.08
04:51:03|42740.07
04:51:04|42740.07
04:51:05|42738.97
04:51:06|42738.97
04:51:07|42738.97
04:51:08|42738.97
04:51:10|42738.97
04:51:10|42738.97
04:51:12|42738.97
04:51:13|42738.97
04:51:13|42738.97
04:51:15|42738.97
04:51:16|42738.97
04:51:16|42738.97
04:51:18|42738.98
04:51:19|42738.98
04:51:20|42738.98
04:51:22|42738.97
04:51:22|42738.97
04:51:23|42738.98
04:51:24|42738.98
04:51:25|42738.98
04:51:26|42738.98
04:51:27|42738.97
04:51:28|42738.97
04:51:29|42738.97
04:51:30|42738.98
04:51:31|42738.98
04:51:32|42738.98
04:51:33|42738.98
04:51:34|42738.98
04:51:35|42738.98
04:51:37|42738.98
04:51:38|42738.98
04:51:38|42738.98
04:51:40|42738.97
04:51:41|42738.97
04:51:42|42738.97
04:51:43|42738.97
04:51:44|42738.97
04:51:45|42738.97
04:51:46|42738.96
04:51:47|42731.16
04:51:49|42723.62
04:51:49|42733.47
04:51:50|42733.47
04:51:52|42733.47
04:51:53|42733.47
04:51:54|42733.47
04:51:55|42733.47
04:51:56|42733.47
04:51:56|42733.47
04:51:59|42733.47
04:52:00|42733.47
04:52:01|42733.46
04:52:02|42733.46
04:52:02|42733.47
04:52:04|42733.47
04:52:05|42739.68
04:52:05|42739.68
04:52:07|42739.68
04:52:08|42739.68
04:52:08|42739.68
04:52:10|42739.68
04:52:12|42739.68
04:52:12|42739.68
04:52:13|42739.68
04:52:14|42739.68
04:52:15|42739.68
04:52:16|42739.68
04:52:17|42739.68
04:52:18|42739.67
04:52:19|42739.67
04:52:20|42739.67
04:52:21|42739.67
04:52:22|42739.67
04:52:23|42739.67
04:52:24|42739.67
04:52:25|42739.68
04:52:26|42739.68
04:52:27|42739.68
04:52:29|42739.67
04:52:30|42739.67
04:52:31|42739.68
04:52:31|42739.68
04:52:33|42739.68
04:52:34|42739.68
04:52:34|42739.68
04:52:36|42739.68
04:52:37|42742.78
04:52:38|42745.
04:52:39|42745.
04:52:40|42745.
04:52:41|42745.
04:52:42|42745.
04:52:43|42745.
04:52:44|42745.
04:52:45|42745.
04:52:46|42745.
04:52:47|42745.
04:52:48|42745.
04:52:49|42744.99
04:52:50|42745.
04:52:51|42745.
04:52:52|42744.99
04:52:53|42744.99
04:52:54|42745.
04:52:55|42745.
04:52:56|42745.
04:52:57|42745.
04:52:58|42745.
04:52:59|42744.99
04:53:00|42744.99
04:53:01|42744.98
04:53:02|42744.98
04:53:04|42744.98
04:53:04|42744.98
04:53:06|42744.96
04:53:07|42744.96
04:53:08|42752.5
04:53:09|42752.5
04:53:10|42752.5
04:53:11|42752.49
04:53:12|42752.5
04:53:14|42752.5
04:53:15|42752.5
04:53:16|42752.5
04:53:17|42752.5
04:53:17|42752.5
04:53:18|42752.49
04:53:19|42752.49
04:53:20|42752.49
04:53:22|42752.49
04:53:22|42752.49
04:53:23|42752.49
04:53:25|42752.5
04:53:25|42752.5
04:53:27|42752.5
04:53:28|42752.5
04:53:28|42752.5
04:53:30|42752.5
04:53:30|42752.5
04:53:31|42752.5
04:53:32|42752.5
04:53:34|42752.5
04:53:35|42752.5
04:53:36|42752.5
04:53:38|42752.5
04:53:38|42752.5
04:53:39|42752.5
04:53:40|42752.5
04:53:41|42752.49
04:53:43|42752.49
04:53:43|42752.49
04:53:44|42752.49
04:53:45|42752.5
04:53:47|42752.5
04:53:47|42752.5
04:53:48|42752.49
04:53:49|42752.49
04:53:50|42752.49
04:53:52|42752.49
04:53:52|42752.49
04:53:53|42752.49
04:53:55|42752.49
04:53:56|42752.5
04:53:57|42752.5
04:53:57|42752.49
04:53:59|42752.49
04:54:01|42752.49
04:54:01|42752.49
04:54:03|42752.49
04:54:05|42752.49
04:54:06|42752.49
04:54:07|42752.49
04:54:08|42752.49
04:54:09|42752.49
04:54:10|42752.49
04:54:11|42752.49
04:54:12|42752.5
04:54:13|42752.5
04:54:14|42752.5
04:54:15|42752.5
04:54:16|42752.5
04:54:17|42752.5
04:54:18|42752.5
04:54:20|42752.5
04:54:21|42752.5
04:54:21|42752.5
04:54:23|42752.5
04:54:23|42753.5
04:54:25|42753.5
04:54:26|42753.49
04:54:27|42753.49
04:54:28|42753.5
04:54:29|42757.34
04:54:30|42757.34
04:54:31|42757.34
04:54:32|42757.34
04:54:33|42757.34
04:54:35|42757.34
04:54:35|42757.34
04:54:37|42757.35
04:54:37|42757.34
04:54:38|42757.35
04:54:40|42757.35
04:54:41|42757.35
04:54:42|42757.35
04:54:42|42757.34
04:54:43|42757.34
04:54:44|42757.34
04:54:45|42757.34
04:54:47|42757.34
04:54:47|42757.34
04:54:48|42757.34
04:54:49|42757.34
04:54:51|42757.34
04:54:52|42757.2
04:54:53|42757.2
04:54:53|42757.19
04:54:54|42757.19
04:54:55|42757.19
04:54:57|42757.2
04:54:57|42757.2
04:54:58|42757.2
04:55:00|42757.2
04:55:01|42757.2
04:55:02|42757.19
04:55:04|42757.19
04:55:06|42757.19
04:55:06|42757.2
04:55:07|42757.2
04:55:08|42757.2
04:55:09|42757.19
04:55:10|42757.19
04:55:11|42757.19
04:55:13|42757.19
04:55:14|42757.2
04:55:15|42757.2
04:55:16|42757.2
04:55:17|42757.2
04:55:18|42757.19
04:55:19|42757.19
04:55:20|42757.19
04:55:21|42757.19
04:55:22|42756.37
04:55:23|42756.37
04:55:24|42756.37
04:55:25|42756.37
04:55:26|42756.37
04:55:27|42756.37
04:55:28|42756.37
04:55:29|42756.37
04:55:30|42756.07
04:55:31|42756.07
04:55:32|42756.07
04:55:33|42756.08
04:55:35|42756.08
04:55:36|42756.07
04:55:37|42756.07
04:55:38|42756.07
04:55:39|42756.07
04:55:40|42756.07
04:55:41|42756.07
04:55:42|42755.33
04:55:43|42755.33
04:55:44|42755.33
04:55:45|42755.33
04:55:46|42755.33
04:55:47|42755.33
04:55:48|42755.33
04:55:49|42755.33
04:55:50|42755.33
04:55:51|42755.33
04:55:53|42755.33
04:55:53|42755.33
04:55:54|42755.33
04:55:55|42755.33
04:55:57|42755.33
04:55:57|42755.33
04:55:58|42755.33
04:55:59|42755.33
04:56:01|42755.33
04:56:01|42755.33
04:56:03|42755.33
04:56:03|42755.34
04:56:04|42755.34
04:56:06|42755.34
04:56:07|42755.34
04:56:08|42755.34
04:56:09|42755.34
04:56:10|42755.34
04:56:11|42755.34
04:56:13|42755.34
04:56:14|42755.34
04:56:15|42755.33
04:56:16|42755.33
04:56:17|42755.33
04:56:19|42755.33
04:56:20|42755.33
04:56:21|42755.33
04:56:22|42755.33
04:56:23|42755.33
04:56:24|42755.33
04:56:25|42755.33
04:56:26|42755.33
04:56:26|42755.33
04:56:28|42755.33
04:56:29|42755.34
04:56:30|42755.34
04:56:32|42755.34
04:56:33|42755.34
04:56:34|42755.34
04:56:35|42755.34
04:56:36|42755.34
04:56:37|42755.34
04:56:38|42755.34
04:56:39|42755.34
04:56:39|42755.34
04:56:41|42755.34
04:56:42|42755.33
04:56:43|42755.33
04:56:44|42755.33
04:56:45|42755.33
04:56:46|42755.33
04:56:47|42755.33
04:56:48|42755.34
04:56:49|42755.34
04:56:50|42755.34
04:56:51|42755.34
04:56:52|42755.34
04:56:53|42755.34
04:56:54|42755.33
04:56:55|42755.33
04:56:56|42755.33
04:56:57|42755.33
04:56:58|42755.33
04:56:59|42755.33
04:57:00|42755.33
04:57:01|42755.33
04:57:02|42755.33
04:57:04|42755.33
04:57:04|42753.32
04:57:05|42753.32
04:57:07|42753.32
04:57:08|42753.32
04:57:09|42753.32
04:57:10|42753.32
04:57:11|42753.32
04:57:12|42753.32
04:57:13|42753.32
04:57:14|42753.32
04:57:15|42753.32
04:57:17|42753.32
04:57:18|42753.32
04:57:19|42753.32
04:57:20|42750.75
04:57:21|42750.75
04:57:22|42750.76
04:57:24|42750.76
04:57:25|42750.76
04:57:26|42750.76
04:57:27|42750.76
04:57:28|42750.76
04:57:29|42750.76
04:57:30|42750.76
04:57:31|42750.75
04:57:32|42750.75
04:57:33|42750.75
04:57:34|42750.76
04:57:35|42750.76
04:57:36|42750.76
04:57:37|42750.75
04:57:38|42750.75
04:57:39|42750.75
04:57:40|42750.75
04:57:42|42750.75
04:57:42|42750.75
04:57:44|42750.75
04:57:44|42750.76
04:57:46|42750.76
04:57:46|42750.76
04:57:48|42750.76
04:57:49|42750.75
04:57:49|42750.75
04:57:50|42750.75
04:57:51|42750.75
04:57:52|42750.75
04:57:54|42750.75
04:57:54|42750.75
04:57:55|42750.75
04:57:56|42750.75
04:57:58|42750.75
04:57:59|42750.75
04:57:59|42750.75
04:58:00|42750.75
04:58:01|42750.75
04:58:02|42750.75
04:58:04|42750.75
04:58:04|42750.75
04:58:06|42750.75
04:58:08|42750.75
04:58:09|42750.76
04:58:09|42750.76
04:58:11|42750.76
04:58:13|42750.76
04:58:13|42750.76
04:58:14|42750.76
04:58:16|42750.75
04:58:16|42750.75
04:58:19|42750.75
04:58:20|42750.75
04:58:20|42750.75
04:58:21|42750.75
04:58:23|42751.
04:58:24|42750.75
04:58:25|42750.18
04:58:26|42750.17
04:58:27|42750.16
04:58:28|42750.16
04:58:29|42750.16
04:58:30|42750.16
04:58:31|42750.16
04:58:32|42750.16
04:58:33|42750.16
04:58:34|42750.16
04:58:35|42750.16
04:58:37|42750.16
04:58:37|42750.16
04:58:38|42750.16
04:58:39|42750.16
04:58:40|42750.16
04:58:42|42750.16
04:58:42|42750.16
04:58:43|42750.16
04:58:45|42750.16
04:58:46|42750.16
04:58:47|42750.16
04:58:47|42750.17
04:58:48|42750.17
04:58:50|42750.17
04:58:51|42750.17
04:58:51|42750.16
04:58:53|42750.16
04:58:53|42750.16
04:58:54|42750.16
04:58:56|42750.16
04:58:56|42750.16
04:58:57|42750.16
04:58:59|42750.16
04:59:00|42750.16
04:59:01|42750.17
04:59:01|42750.17
04:59:03|42750.16
04:59:04|42750.16
04:59:05|42750.16
04:59:07|42750.16
04:59:08|42750.16
04:59:10|42750.16
04:59:11|42750.17
04:59:12|42750.17
04:59:13|42750.17
04:59:14|42750.75
04:59:15|42750.75
04:59:16|42750.98
04:59:17|42750.97
04:59:18|42750.97
04:59:19|42750.97
04:59:20|42750.98
04:59:21|42764.98
04:59:22|42764.98
04:59:23|42764.98
04:59:24|42764.98
04:59:25|42746.39
04:59:26|42746.4
04:59:27|42746.4
04:59:28|42746.4
04:59:29|42746.4
04:59:30|42746.4
04:59:31|42746.39
04:59:32|42746.39
04:59:33|42746.39
04:59:34|42746.39
04:59:35|42746.39
04:59:36|42746.39
04:59:37|42746.39
04:59:38|42746.39
04:59:39|42746.4
04:59:40|42746.4
04:59:41|42746.4
04:59:42|42746.4
04:59:43|42746.4
04:59:44|42746.4
04:59:45|42746.4
04:59:46|42746.4
04:59:47|42746.4
04:59:48|42746.4
04:59:49|42746.4
04:59:50|42746.4
04:59:51|42746.4
04:59:52|42746.4
04:59:53|42746.4
04:59:54|42746.4
04:59:55|42746.4
04:59:56|42746.4
04:59:57|42749.99
04:59:58|42750.
04:59:59|42750.
05:00:00|42751.35
05:00:01|42754.99
05:00:02|42752.56
05:00:03|42752.55
05:00:05|42752.55
05:00:06|42752.56
05:00:07|42752.55
05:00:08|42752.55
05:00:09|42752.56
05:00:10|42752.56
05:00:11|42752.56
05:00:12|42752.56
05:00:14|42752.55
05:00:14|42752.55
05:00:15|42752.55
05:00:16|42752.56
05:00:17|42752.55
05:00:19|42752.55
05:00:19|42752.55
05:00:21|42752.7
05:00:22|42752.7
05:00:23|42752.7
05:00:25|42752.71
05:00:25|42752.7
05:00:26|42752.7
05:00:28|42752.7
05:00:28|42752.7
05:00:29|42752.7
05:00:31|42752.7
05:00:31|42752.7
05:00:33|42752.7
05:00:33|42752.7
05:00:35|42752.7
05:00:35|42752.7
05:00:37|42752.71
05:00:37|42752.71
05:00:38|42752.71
05:00:40|42752.71
05:00:41|42752.71
05:00:41|42752.71
05:00:42|42752.71
05:00:44|42752.71
05:00:45|42752.71
05:00:46|42752.71
05:00:46|42752.71
05:00:48|42752.7
05:00:49|42752.71
05:00:50|42752.71
05:00:51|42752.71
05:00:52|42752.71
05:00:53|42752.71
05:00:54|42752.71
05:00:55|42752.71
05:00:56|42752.71
05:00:57|42752.71
05:00:58|42752.7
05:00:59|42752.7
05:01:00|42752.71
05:01:01|42752.7
05:01:02|42752.7
05:01:04|42752.7
05:01:04|42752.7
05:01:06|42752.7
05:01:06|42752.7
05:01:07|42752.7
05:01:08|42752.7
05:01:10|42752.7
05:01:11|42752.7
05:01:12|42752.7
05:01:13|42752.71
05:01:14|42752.71
05:01:15|42752.71
05:01:17|42752.71
05:01:18|42752.71
05:01:18|42752.7
05:01:20|42752.71
05:01:21|42752.71
05:01:22|42752.71
05:01:23|42752.71
05:01:24|42752.71
05:01:25|42752.71
05:01:26|42752.71
05:01:27|42752.7
05:01:27|42752.7
05:01:29|42752.7
05:01:30|42752.7
05:01:32|42752.71
05:01:32|42752.71
05:01:33|42752.71
05:01:34|42752.71
05:01:35|42752.71
05:01:36|42752.71
05:01:37|42752.7
05:01:38|42752.7
05:01:39|42752.7
05:01:40|42752.7
05:01:42|42752.71
05:01:42|42752.71
05:01:43|42752.71
05:01:45|42752.72
05:01:46|42752.71
05:01:47|42752.71
05:01:48|42752.71
05:01:49|42752.71
05:01:50|42752.71
05:01:51|42752.72
05:01:52|42752.72
05:01:53|42752.72
05:01:54|42752.72
05:01:55|42752.72
05:01:56|42752.72
05:01:57|42752.72
05:01:58|42752.71
05:01:59|42752.71
05:02:00|42752.71
05:02:01|42754.58
05:02:02|42754.68
05:02:03|42754.68
05:02:04|42754.68
05:02:05|42754.69
05:02:06|42754.68
05:02:07|42754.68
05:02:09|42754.68
05:02:09|42754.68
05:02:11|42754.69
05:02:13|42754.68
05:02:13|42754.68
05:02:15|42754.68
05:02:16|42754.68
05:02:17|42754.68
05:02:18|42754.68
05:02:19|42754.68
05:02:20|42754.68
05:02:21|42754.69
05:02:22|42754.68
05:02:23|42754.69
05:02:24|42754.69
05:02:25|42754.69
05:02:26|42754.69
05:02:27|42754.69
05:02:28|42754.69
05:02:29|42754.69
05:02:30|42754.69
05:02:31|42754.68
05:02:32|42754.68
05:02:33|42754.68
05:02:34|42754.68
05:02:35|42754.69
05:02:36|42754.69
05:02:37|42754.69
05:02:38|42754.69
05:02:39|42754.69
05:02:40|42754.69
05:02:41|42754.69
05:02:43|42754.69
05:02:43|42754.68
05:02:45|42754.68
05:02:46|42754.68
05:02:47|42754.68
05:02:48|42754.69
05:02:49|42754.69
05:02:51|42754.69
05:02:51|42754.69
05:02:52|42754.68
05:02:53|42754.69
05:02:54|42754.69
05:02:56|42754.69
05:02:57|42754.69
05:02:57|42754.69
05:02:58|42754.69
05:02:59|42754.69
05:03:00|42754.69
05:03:01|42754.69
05:03:02|42754.69
05:03:04|42754.7
05:03:04|42754.7
05:03:05|42754.7
05:03:06|42754.7
05:03:07|42754.7
05:03:08|42754.7
05:03:09|42754.7
05:03:11|42754.7
05:03:12|42754.7
05:03:13|42754.7
05:03:14|42754.7
05:03:15|42754.7
05:03:16|42754.7
05:03:18|42754.72
05:03:20|42754.71
05:03:20|42754.71
05:03:21|42754.71
05:03:22|42754.99
05:03:23|42754.99
05:03:24|42754.98
05:03:26|42754.98
05:03:26|42754.98
05:03:27|42754.98
05:03:28|42754.98
05:03:29|42754.98
05:03:32|42754.98
05:03:32|42754.98
05:03:33|42754.98
05:03:34|42754.98
05:03:35|42754.99
05:03:36|42754.98
05:03:38|42754.98
05:03:38|42754.98
05:03:39|42754.99
05:03:40|42754.99
05:03:41|42754.99
05:03:43|42754.99
05:03:43|42754.99
05:03:44|42754.99
05:03:45|42754.99
05:03:46|42754.99
05:03:47|42754.99
05:03:48|42754.99
05:03:49|42754.99
05:03:50|42754.99
05:03:52|42754.99
05:03:52|42754.99
05:03:54|42754.99
05:03:55|42754.99
05:03:56|42754.99
05:03:57|42754.99
05:03:58|42754.99
05:03:59|42754.99
05:04:00|42754.99
05:04:01|42754.99
05:04:02|42754.98
05:04:03|42754.98
05:04:04|42754.98
05:04:05|42754.98
05:04:06|42754.98
05:04:07|42754.99
05:04:08|42754.99
05:04:09|42754.99
05:04:11|42754.99
05:04:11|42754.99
05:04:12|42754.99
05:04:14|42754.99
05:04:16|42754.99
05:04:16|42754.99
05:04:19|42754.99
05:04:19|42754.99
05:04:20|42754.99
05:04:21|42754.98
05:04:22|42754.99
05:04:23|42754.99
05:04:24|42754.99
05:04:25|42754.99
05:04:27|42754.99
05:04:27|42754.99
05:04:28|42754.99
05:04:29|42754.99
05:04:30|42754.99
05:04:32|42754.99
05:04:32|42754.99
05:04:34|42754.99
05:04:35|42754.99
05:04:36|42754.99
05:04:37|42754.98
05:04:38|42754.98
05:04:39|42754.99
05:04:40|42754.99
05:04:41|42754.99
05:04:41|42754.99
05:04:44|42754.99
05:04:44|42754.99
05:04:45|42754.99
05:04:46|42754.99
05:04:47|42754.99
05:04:48|42754.99
05:04:49|42754.99
05:04:50|42754.99
05:04:51|42754.99
05:04:52|42754.99
05:04:53|42754.99
05:04:54|42754.99
05:04:55|42754.99
05:04:56|42755.35
05:04:57|42755.35
05:04:58|42755.35
05:04:59|42759.48
05:05:00|42759.49
05:05:01|42759.49
05:05:02|42759.49
05:05:03|42759.49
05:05:04|42759.48
05:05:05|42759.48
05:05:06|42759.48
05:05:07|42759.48
05:05:08|42759.48
05:05:09|42759.49
05:05:10|42759.48
05:05:12|42759.49
05:05:13|42759.49
05:05:14|42759.49
05:05:15|42748.31
05:05:16|42748.3
05:05:17|42748.3
05:05:19|42748.3
05:05:19|42748.3
05:05:21|42747.6
05:05:22|42747.6
05:05:23|42747.6
05:05:24|42747.6
05:05:25|42747.6
05:05:26|42747.6
05:05:27|42747.6
05:05:28|42747.6
05:05:29|42747.6
05:05:30|42747.6
05:05:31|42747.6
05:05:32|42747.6
05:05:33|42747.6
05:05:34|42747.6
05:05:35|42747.6
05:05:36|42747.59
05:05:36|42747.59
05:05:38|42747.59
05:05:38|42747.57
05:05:39|42748.01
05:05:41|42749.55
05:05:42|42748.44
05:05:43|42748.44
05:05:44|42748.44
05:05:45|42748.44
05:05:46|42748.44
05:05:46|42748.44
05:05:48|42748.44
05:05:49|42748.44
05:05:50|42748.44
05:05:51|42748.44
05:05:52|42748.44
05:05:52|42748.43
05:05:54|42748.43
05:05:55|42748.44
05:05:56|42748.44
05:05:57|42748.43
05:05:58|42748.43
05:05:59|42748.43
05:06:00|42748.43
05:06:02|42748.43
05:06:02|42748.43
05:06:03|42748.43
05:06:04|42748.43
05:06:06|42748.44
05:06:07|42748.43
05:06:08|42748.43
05:06:09|42748.43
05:06:10|42748.43
05:06:11|42748.43
05:06:12|42748.43
05:06:14|42748.45
05:06:14|42748.45
05:06:16|42748.45
05:06:17|42748.45
05:06:18|42748.44
05:06:20|42748.45
05:06:21|42748.45
05:06:22|42748.45
05:06:23|42748.46
05:06:24|42748.47
05:06:25|42748.47
05:06:26|42748.47
05:06:27|42748.47
05:06:28|42749.56
05:06:29|42749.56
05:06:30|42749.56
05:06:31|42749.55
05:06:32|42749.55
05:06:33|42749.55
05:06:34|42751.95
05:06:35|42751.95
05:06:36|42751.96
05:06:37|42751.96
05:06:38|42754.81
05:06:39|42754.99
05:06:40|42755.
05:06:41|42755.
05:06:42|42755.
05:06:43|42755.
05:06:44|42755.
05:06:45|42755.
05:06:46|42755.
05:06:47|42755.
05:06:48|42755.
05:06:49|42755.
05:06:50|42755.
05:06:51|42755.
05:06:52|42755.
05:06:53|42755.
05:06:55|42755.
05:06:55|42755.
05:06:56|42755.
05:06:58|42754.99
05:06:59|42754.99
05:07:00|42754.99
05:07:01|42755.
05:07:02|42754.99
05:07:03|42755.
05:07:04|42755.
05:07:05|42755.
05:07:06|42755.
05:07:07|42755.
05:07:08|42754.99
05:07:10|42754.99
05:07:10|42755.
05:07:11|42755.
05:07:13|42755.
05:07:15|42755.
05:07:17|42755.
05:07:18|42754.99
05:07:18|42759.48
05:07:19|42759.48
05:07:20|42759.48
05:07:21|42759.49
05:07:23|42759.49
05:07:24|42759.49
05:07:24|42759.49
05:07:25|42764.99
05:07:26|42765.52
05:07:27|42767.36
05:07:29|42768.05
05:07:29|42768.05
05:07:31|42768.06
05:07:31|42769.99
05:07:33|42769.99
05:07:33|42769.99
05:07:35|42769.99
05:07:36|42770.
05:07:37|42770.
05:07:38|42771.07
05:07:38|42771.09
05:07:40|42771.09
05:07:41|42771.09
05:07:42|42771.09
05:07:43|42778.89
05:07:43|42778.89
05:07:44|42779.99
05:07:47|42782.56
05:07:47|42782.56
05:07:48|42782.56
05:07:49|42782.56
05:07:50|42782.56
05:07:51|42782.56
05:07:53|42782.56
05:07:53|42782.56
05:07:54|42782.56
05:07:55|42782.56
05:07:56|42782.56
05:07:57|42782.56
05:07:58|42782.56
05:07:59|42782.57
05:08:00|42782.57
05:08:01|42782.57
05:08:02|42782.56
05:08:03|42782.56
05:08:05|42782.56
05:08:05|42782.56
05:08:07|42782.57
05:08:09|42782.57
05:08:10|42782.57
05:08:11|42782.57
05:08:11|42782.57
05:08:13|42782.57
05:08:15|42782.57
05:08:16|42782.57
05:08:17|42782.57
05:08:19|42782.57
05:08:19|42782.56
05:08:21|42782.57
05:08:21|42782.57
05:08:22|42782.56
05:08:23|42782.56
05:08:25|42782.56
05:08:26|42782.56
05:08:27|42782.56
05:08:28|42782.56
05:08:30|42782.57
05:08:30|42782.56
05:08:31|42782.57
05:08:32|42782.57
05:08:33|42782.56
05:08:34|42782.56
05:08:35|42782.56
05:08:37|42782.56
05:08:37|42782.56
05:08:38|42782.57
05:08:39|42782.56
05:08:40|42782.58
05:08:42|42782.58
05:08:43|42782.58
05:08:43|42782.58
05:08:44|42782.58
05:08:46|42782.58
05:08:47|42782.58
05:08:48|42782.58
05:08:48|42782.58
05:08:50|42782.67
05:08:51|42782.67
05:08:52|42782.67
05:08:53|42782.67
05:08:54|42782.67
05:08:54|42782.66
05:08:56|42782.67
05:08:57|42782.67
05:08:58|42782.67
05:08:58|42782.67
05:09:00|42782.67
05:09:01|42782.66
05:09:01|42782.66
05:09:03|42782.66
05:09:04|42782.66
05:09:05|42782.66
05:09:06|42782.66
05:09:07|42782.66
05:09:08|42782.66
05:09:09|42782.66
05:09:10|42782.67
05:09:11|42782.67
05:09:12|42782.67
05:09:13|42782.66
05:09:14|42782.66
05:09:16|42782.66
05:09:17|42782.66
05:09:18|42782.66
05:09:20|42782.66
05:09:20|42782.66
05:09:22|42782.66
05:09:24|42782.67
05:09:25|42782.67
05:09:26|42782.67
05:09:27|42782.67
05:09:28|42782.67
05:09:29|42782.67
05:09:30|42782.67
05:09:31|42782.67
05:09:32|42782.67
05:09:33|42782.67
05:09:34|42782.67
05:09:35|42782.67
05:09:37|42782.67
05:09:37|42782.67
05:09:38|42782.67
05:09:39|42782.67
05:09:40|42782.68
05:09:41|42782.68
05:09:42|42782.68
05:09:43|42782.68
05:09:44|42782.68
05:09:45|42782.76
05:09:46|42782.78
05:09:47|42782.78
05:09:48|42782.78
05:09:49|42782.78
05:09:50|42782.78
05:09:51|42782.78
05:09:52|42782.78
05:09:53|42782.78
05:09:54|42783.
05:09:55|42783.
05:09:56|42783.
05:09:57|42783.
05:09:58|42783.
05:10:00|42783.
05:10:00|42783.
05:10:02|42783.
05:10:03|42783.
05:10:04|42783.
05:10:05|42783.
05:10:06|42783.
05:10:06|42783.
05:10:08|42783.
05:10:09|42783.
05:10:10|42783.
05:10:11|42786.39
05:10:12|42786.39
05:10:13|42786.39
05:10:13|42786.39
05:10:15|42786.38
05:10:17|42786.41
05:10:18|42786.42
05:10:19|42786.42
05:10:20|42786.42
05:10:21|42786.42
05:10:22|42786.42
05:10:22|42786.42
05:10:24|42786.42
05:10:25|42786.42
05:10:26|42786.42
05:10:27|42786.42
05:10:29|42789.14
05:10:29|42789.14
05:10:30|42789.14
05:10:31|42789.14
05:10:33|42789.14
05:10:34|42789.14
05:10:35|42789.14
05:10:36|42789.15
05:10:37|42789.15
05:10:38|42789.14
05:10:39|42788.96
05:10:40|42788.59
05:10:40|42788.6
05:10:41|42788.6
05:10:43|42788.6
05:10:43|42788.6
05:10:45|42788.6
05:10:45|42788.59
05:10:47|42788.6
05:10:48|42788.6
05:10:49|42788.6
05:10:50|42788.59
05:10:51|42788.59
05:10:52|42788.59
05:10:53|42788.59
05:10:54|42788.6
05:10:55|42788.6
05:10:56|42788.61
05:10:57|42788.61
05:10:58|42788.61
05:10:59|42788.61
05:11:00|42788.61
05:11:01|42788.61
05:11:02|42788.61
05:11:03|42788.61
05:11:04|42788.6
05:11:05|42788.61
05:11:06|42788.61
05:11:07|42788.6
05:11:09|42788.6
05:11:09|42788.6
05:11:10|42788.6
05:11:11|42788.6
05:11:12|42788.6
05:11:14|42788.6
05:11:14|42788.6
05:11:15|42788.61
05:11:17|42788.61
05:11:19|42788.6
05:11:21|42788.61
05:11:22|42788.6
05:11:23|42788.6
05:11:24|42788.6
05:11:26|42788.6
05:11:27|42789.03
05:11:28|42789.51
05:11:29|42789.51
05:11:30|42789.51
05:11:31|42789.51
05:11:33|42789.52
05:11:34|42789.52
05:11:34|42789.52
05:11:36|42789.52
05:11:37|42789.52
05:11:37|42789.52
05:11:39|42789.52
05:11:40|42789.52
05:11:41|42789.99
05:11:42|42791.15
05:11:43|42791.14
05:11:44|42791.14
05:11:45|42791.15
05:11:46|42791.15
05:11:47|42791.14
05:11:48|42791.14
05:11:49|42791.14
05:11:50|42791.14
05:11:51|42791.15
05:11:52|42791.15
05:11:53|42791.15
05:11:54|42791.15
05:11:55|42791.15
05:11:56|42791.14
05:11:57|42791.14
05:11:58|42791.14
05:11:59|42791.15
05:12:00|42791.14
05:12:02|42791.14
05:12:02|42791.14
05:12:04|42791.15
05:12:05|42791.15
05:12:05|42791.15
05:12:07|42791.15
05:12:07|42791.15
05:12:09|42791.14
05:12:10|42790.
05:12:12|42775.01
05:12:12|42775.01
05:12:13|42775.
05:12:15|42775.
05:12:15|42775.01
05:12:16|42775.01
05:12:18|42775.01
05:12:20|42775.01
05:12:21|42775.01
05:12:23|42775.
05:12:24|42775.
05:12:25|42775.01
05:12:27|42775.01
05:12:28|42775.01
05:12:29|42775.01
05:12:31|42775.
05:12:31|42775.
05:12:32|42775.
05:12:33|42775.
05:12:34|42775.
05:12:35|42775.
05:12:36|42775.
05:12:37|42775.
05:12:38|42775.
05:12:39|42775.
05:12:40|42775.01
05:12:42|42775.01
05:12:42|42775.01
05:12:43|42775.01
05:12:44|42775.01
05:12:45|42775.02
05:12:46|42775.02
05:12:47|42776.78
05:12:48|42776.78
05:12:49|42776.79
05:12:50|42776.79
05:12:51|42776.79
05:12:52|42776.79
05:12:53|42776.79
05:12:54|42779.82
05:12:55|42779.82
05:12:56|42779.82
05:12:57|42779.81
05:12:58|42779.81
05:12:59|42779.81
05:13:00|42779.81
05:13:01|42779.81
05:13:02|42779.81
05:13:03|42779.81
05:13:04|42779.81
05:13:05|42779.81
05:13:06|42779.81
05:13:07|42779.81
05:13:08|42779.81
05:13:09|42779.81
05:13:10|42779.81
05:13:11|42779.81
05:13:12|42779.81
05:13:13|42779.81
05:13:14|42779.81
05:13:15|42779.81
05:13:16|42779.81
05:13:17|42779.81
05:13:19|42779.81
05:13:21|42779.82
05:13:21|42779.82
05:13:23|42779.81
05:13:24|42779.81
05:13:25|42779.81
05:13:26|42779.81
05:13:27|42779.81
05:13:29|42779.81
05:13:30|42779.81
05:13:31|42779.81
05:13:33|42779.82
05:13:34|42779.82
05:13:35|42779.82
05:13:36|42779.82
05:13:37|42779.82
05:13:38|42779.82
05:13:39|42779.82
05:13:40|42779.82
05:13:41|42779.82
05:13:42|42779.82
05:13:43|42779.82
05:13:44|42779.82
05:13:45|42779.81
05:13:46|42779.81
05:13:47|42779.81
05:13:48|42779.82
05:13:49|42779.81
05:13:50|42779.81
05:13:51|42779.81
05:13:52|42779.82
05:13:54|42779.81
05:13:54|42779.81
05:13:55|42779.82
05:13:57|42779.82
05:13:58|42779.82
05:13:58|42779.81
05:14:00|42779.81
05:14:01|42779.81
05:14:02|42779.81
05:14:02|42779.81
05:14:03|42779.81
05:14:04|42779.81
05:14:05|42779.81
05:14:06|42779.81
05:14:08|42779.81
05:14:08|42779.81
05:14:09|42779.81
05:14:11|42779.81
05:14:12|42779.81
05:14:12|42779.82
05:14:13|42779.82
05:14:14|42779.82
05:14:15|42777.1
05:14:16|42775.02
05:14:17|42775.02
05:14:19|42775.02
05:14:19|42775.02
05:14:20|42774.85
05:14:21|42774.85
05:14:23|42774.85
05:14:23|42774.85
05:14:25|42774.85
05:14:26|42774.32
05:14:27|42774.32
05:14:28|42774.32
05:14:29|42774.32
05:14:30|42774.32
05:14:31|42774.32
05:14:32|42774.32
05:14:33|42774.3
05:14:34|42774.3
05:14:35|42774.3
05:14:36|42774.3
05:14:37|42774.3
05:14:38|42774.31
05:14:39|42774.3
05:14:40|42774.3
05:14:41|42774.3
05:14:42|42774.3
05:14:43|42767.71
05:14:45|42765.
05:14:45|42765.
05:14:48|42765.
05:14:48|42765.02
05:14:49|42765.02
05:14:51|42765.02
05:14:51|42765.02
05:14:52|42765.18
05:14:53|42765.8
05:14:54|42765.8
05:14:55|42765.8
05:14:57|42765.81
05:14:58|42765.81
05:14:59|42765.81
05:15:00|42765.81
05:15:01|42765.81
05:15:02|42765.81
05:15:03|42765.81
05:15:04|42765.81
05:15:06|42765.81
05:15:06|42765.8
05:15:07|42765.8
05:15:08|42765.8
05:15:09|42765.8
05:15:10|42765.8
05:15:11|42765.8
05:15:12|42765.8
05:15:13|42765.8
05:15:14|42765.81
05:15:15|42765.8
05:15:16|42765.8
05:15:17|42765.76
05:15:18|42765.76
05:15:20|42765.77
05:15:21|42765.75
05:15:21|42763.3
05:15:24|42763.3
05:15:24|42763.3
05:15:25|42763.3
05:15:26|42763.31
05:15:27|42763.31
05:15:28|42763.31
05:15:29|42763.31
05:15:31|42763.3
05:15:32|42763.31
05:15:32|42763.31
05:15:33|42763.31
05:15:34|42763.31
05:15:35|42763.31
05:15:36|42763.31
05:15:37|42763.31
05:15:38|42763.31
05:15:39|42763.31
05:15:40|42763.31
05:15:41|42763.31
05:15:42|42763.3
05:15:43|42763.31
05:15:45|42763.31
05:15:45|42763.3
05:15:46|42757.87
05:15:47|42763.01
05:15:48|42763.
05:15:50|42763.
05:15:51|42763.
05:15:52|42763.
05:15:53|42763.
05:15:54|42763.
05:15:55|42763.
05:15:56|42763.
05:15:58|42763.
05:15:59|42764.99
05:16:00|42765.
05:16:00|42765.
05:16:02|42765.
05:16:03|42765.
05:16:04|42765.
05:16:04|42765.
05:16:05|42764.99
05:16:07|42764.99
05:16:07|42765.
05:16:08|42764.99
05:16:09|42764.99
05:16:10|42764.99
05:16:11|42764.99
05:16:13|42764.99
05:16:14|42764.99
05:16:15|42765.
05:16:16|42764.99
05:16:17|42764.99
05:16:18|42764.99
05:16:19|42764.99
05:16:20|42764.98
05:16:21|42764.98
05:16:22|42764.98
05:16:24|42762.99
05:16:25|42762.99
05:16:26|42762.99
05:16:27|42762.99
05:16:28|42762.99
05:16:29|42762.98
05:16:31|42760.01
05:16:31|42760.01
05:16:33|42760.01
05:16:33|42760.01
05:16:35|42760.01
05:16:35|42760.01
05:16:37|42760.01
05:16:37|42760.01
05:16:39|42760.01
05:16:39|42764.98
05:16:41|42764.97
05:16:42|42764.97
05:16:43|42764.98
05:16:43|42764.98
05:16:45|42764.98
05:16:46|42764.98
05:16:47|42764.98
05:16:48|42764.98
05:16:49|42764.98
05:16:50|42764.98
05:16:51|42764.98
05:16:52|42764.98
05:16:53|42764.98
05:16:54|42764.98
05:16:55|42764.98
05:16:57|42764.97
05:16:58|42764.98
05:16:59|42764.98
05:16:59|42765.
05:17:01|42772.69
05:17:01|42772.69
05:17:02|42772.69
05:17:03|42772.69
05:17:05|42772.68
05:17:05|42772.68
05:17:06|42772.69
05:17:07|42772.69
05:17:09|42772.69
05:17:09|42772.68
05:17:10|42772.68
05:17:12|42772.68
05:17:13|42772.68
05:17:13|42772.68
05:17:14|42772.68
05:17:15|42772.68
05:17:16|42772.69
05:17:17|42772.69
05:17:18|42772.69
05:17:20|42772.69
05:17:20|42772.68
05:17:21|42772.68
05:17:23|42772.68
05:17:24|42772.68
05:17:26|42772.68
05:17:27|42772.68
05:17:29|42772.68
05:17:30|42772.68
05:17:30|42772.68
05:17:32|42772.68
05:17:34|42766.27
05:17:34|42766.28
05:17:35|42766.28
05:17:36|42766.27
05:17:37|42766.27
05:17:38|42766.27
05:17:39|42766.27
05:17:40|42766.27
05:17:41|42766.27
05:17:42|42766.27
05:17:43|42766.27
05:17:44|42766.28
05:17:45|42766.28
05:17:46|42766.28
05:17:47|42766.29
05:17:48|42770.97
05:17:49|42770.97
05:17:50|42770.98
05:17:51|42770.98
05:17:52|42770.97
05:17:53|42770.97
05:17:54|42770.98
05:17:55|42770.98
05:17:56|42770.98
05:17:57|42770.98
05:17:59|42770.97
05:17:59|42770.97
05:18:00|42770.97
05:18:02|42770.97
05:18:03|42765.01
05:18:04|42765.01
05:18:05|42765.01
05:18:06|42765.01
05:18:07|42765.01
05:18:08|42765.43
05:18:08|42765.43
05:18:09|42765.42
05:18:11|42765.43
05:18:12|42770.65
05:18:12|42770.66
05:18:13|42770.66
05:18:16|42770.65
05:18:16|42770.65
05:18:17|42770.65
05:18:18|42770.65
05:18:19|42770.65
05:18:20|42770.65
05:18:21|42770.65
05:18:22|42770.65
05:18:23|42770.65
05:18:24|42770.65
05:18:26|42770.65
05:18:27|42770.65
05:18:28|42770.65
05:18:29|42770.65
05:18:30|42770.65
05:18:30|42770.65
05:18:32|42770.65
05:18:32|42770.66
05:18:35|42770.65
05:18:35|42770.65
05:18:36|42770.65
05:18:37|42770.65
05:18:38|42770.65
05:18:40|42770.65
05:18:41|42770.65
05:18:42|42770.65
05:18:43|42770.65
05:18:44|42770.65
05:18:45|42770.65
05:18:46|42770.98
05:18:46|42770.98
05:18:47|42773.31
05:18:49|42773.31
05:18:50|42773.32
05:18:51|42773.31
05:18:52|42773.31
05:18:52|42773.31
05:18:54|42773.31
05:18:55|42773.31
05:18:56|42773.32
05:18:57|42773.32
05:18:58|42773.32
05:18:59|42773.32
05:18:59|42773.32
05:19:01|42773.32
05:19:02|42773.32
05:19:04|42773.31
05:19:04|42773.31
05:19:05|42773.32
05:19:06|42773.32
05:19:07|42773.32
05:19:08|42773.32
05:19:09|42773.32
05:19:10|42773.32
05:19:11|42778.05
05:19:12|42778.05
05:19:13|42778.05
05:19:14|42778.06
05:19:16|42778.05
05:19:17|42778.05
05:19:17|42778.05
05:19:19|42778.06
05:19:20|42778.05
05:19:20|42778.05
05:19:22|42778.05
05:19:23|42778.05
05:19:24|42778.06
05:19:24|42778.05
05:19:27|42778.06
05:19:28|42778.06
05:19:28|42778.06
05:19:30|42778.06
05:19:31|42778.06
05:19:32|42778.06
05:19:33|42778.06
05:19:33|42778.06
05:19:36|42778.06
05:19:37|42780.
05:19:39|42781.52
05:19:39|42781.52
05:19:41|42781.52
05:19:42|42781.52
05:19:43|42781.52
05:19:43|42782.91
05:19:45|42784.78
05:19:46|42784.78
05:19:46|42790.95
05:19:47|42790.95
05:19:49|42790.95
05:19:50|42790.95
05:19:51|42790.95
05:19:52|42790.95
05:19:52|42790.95
05:19:54|42790.95
05:19:54|42790.95
05:19:56|42790.95
05:19:56|42790.95
05:19:58|42790.96
05:19:58|42790.96
05:20:00|42790.96
05:20:01|42787.7
05:20:02|42787.7
05:20:03|42787.7
05:20:03|42787.7
05:20:04|42787.7
05:20:05|42787.69
05:20:06|42787.7
05:20:07|42787.7
05:20:08|42787.69
05:20:10|42787.69
05:20:10|42787.69
05:20:11|42787.7
05:20:12|42787.7
05:20:14|42787.7
05:20:14|42787.69
05:20:15|42787.69
05:20:17|42787.7
05:20:17|42787.7
05:20:18|42787.7
05:20:19|42787.69
05:20:20|42787.7
05:20:21|42787.7
05:20:22|42787.7
05:20:24|42787.69
05:20:24|42787.69
05:20:26|42787.69
05:20:27|42787.7
05:20:28|42787.7
05:20:29|42787.7
05:20:30|42787.7
05:20:31|42787.7
05:20:33|42787.7
05:20:34|42787.7
05:20:35|42787.7
05:20:36|42787.7
05:20:37|42787.7
05:20:37|42787.69
05:20:38|42787.7
05:20:40|42787.7
05:20:41|42787.7
05:20:42|42787.7
05:20:42|42787.7
05:20:43|42781.38
05:20:44|42787.35
05:20:45|42765.2
05:20:46|42760.98
05:20:47|42761.19
05:20:48|42761.2
05:20:49|42761.2
05:20:50|42796.66
05:20:51|42806.12
05:20:52|42807.
05:20:54|42810.49
05:20:54|42812.42
05:20:56|42812.42
05:20:56|42812.42
05:20:57|42812.43
05:20:58|42812.43
05:21:00|42812.39
05:21:01|42812.27
05:21:02|42810.
05:21:03|42810.
05:21:04|42810.
05:21:05|42810.
05:21:06|42804.98
05:21:07|42794.78
05:21:08|42794.78
05:21:09|42794.78
05:21:10|42791.76
05:21:11|42791.75
05:21:12|42791.75
05:21:13|42790.62
05:21:15|42781.6
05:21:15|42781.58
05:21:16|42778.46
05:21:17|42778.46
05:21:18|42778.46
05:21:20|42778.46
05:21:21|42778.26
05:21:22|42778.26
05:21:23|42777.78
05:21:24|42772.44
05:21:24|42765.73
05:21:26|42765.73
05:21:27|42765.73
05:21:28|42765.73
05:21:29|42765.
05:21:30|42763.4
05:21:31|42763.38
05:21:32|42760.
05:21:34|42757.52
05:21:35|42757.5
05:21:35|42757.5
05:21:36|42757.5
05:21:38|42757.51
05:21:38|42757.5
05:21:39|42757.5
05:21:41|42757.5
05:21:41|42757.51
05:21:43|42757.5
05:21:43|42757.5
05:21:44|42757.5
05:21:45|42757.5
05:21:47|42757.5
05:21:47|42757.51
05:21:49|42757.5
05:21:49|42757.5
05:21:50|42757.5
05:21:51|42757.5
05:21:52|42757.5
05:21:53|42757.5
05:21:55|42757.5
05:21:55|42757.5
05:21:56|42757.5
05:21:58|42757.5
05:21:58|42757.5
05:21:59|42757.5
05:22:00|42757.5
05:22:01|42757.5
05:22:03|42757.5
05:22:03|42757.5
05:22:05|42757.5
05:22:06|42751.
05:22:07|42744.9
05:22:08|42744.9
05:22:09|42744.9
05:22:10|42744.9
05:22:11|42744.9
05:22:12|42744.9
05:22:13|42744.9
05:22:14|42744.9
05:22:15|42744.9
05:22:16|42744.9
05:22:17|42744.9
05:22:18|42744.9
05:22:19|42744.9
05:22:20|42744.9
05:22:21|42744.89
05:22:22|42744.89
05:22:23|42744.89
05:22:24|42744.89
05:22:25|42744.9
05:22:26|42744.9
05:22:27|42744.9
05:22:29|42744.9
05:22:30|42744.9
05:22:30|42744.9
05:22:31|42744.89
05:22:33|42744.9
05:22:34|42744.89
05:22:35|42749.31
05:22:37|42749.31
05:22:38|42749.31
05:22:39|42749.31
05:22:40|42748.26
05:22:41|42748.26
05:22:41|42748.26
05:22:43|42748.26
05:22:44|42748.26
05:22:45|42744.94
05:22:46|42738.94
05:22:47|42731.94
05:22:48|42731.23
05:22:49|42731.24
05:22:50|42731.24
05:22:51|42731.23
05:22:51|42731.23
05:22:53|42731.23
05:22:54|42731.23
05:22:55|42731.23
05:22:56|42731.23
05:22:57|42731.64
05:22:58|42736.19
05:22:59|42736.19
05:22:59|42736.19
05:23:00|42736.19
05:23:01|42736.2
05:23:03|42736.19
05:23:04|42729.17
05:23:06|42722.67
05:23:06|42721.29
05:23:07|42720.01
05:23:08|42720.01
05:23:09|42720.01
05:23:10|42720.01
05:23:11|42720.01
05:23:12|42720.01
05:23:13|42720.
05:23:14|42720.01
05:23:15|42720.
05:23:16|42720.01
05:23:17|42720.
05:23:18|42726.3
05:23:19|42729.01
05:23:20|42729.01
05:23:21|42729.01
05:23:22|42729.02
05:23:23|42729.01
05:23:24|42729.01
05:23:25|42729.01
05:23:26|42729.01
05:23:27|42726.41
05:23:28|42726.41
05:23:29|42726.41
05:23:31|42726.41
05:23:32|42726.41
05:23:34|42722.87
05:23:34|42722.87
05:23:36|42722.86
05:23:36|42722.86
05:23:38|42722.86
05:23:39|42722.86
05:23:40|42720.
05:23:41|42720.
05:23:41|42719.99
05:23:43|42719.99
05:23:43|42719.4
05:23:45|42719.4
05:23:45|42715.23
05:23:48|42725.
05:23:49|42725.
05:23:50|42725.
05:23:51|42725.
05:23:52|42724.99
05:23:53|42724.99
05:23:53|42724.99
05:23:55|42724.99
05:23:56|42724.99
05:23:57|42724.99
05:23:57|42724.99
05:23:59|42724.99
05:24:00|42724.99
05:24:01|42724.99
05:24:01|42724.86
05:24:03|42724.86
05:24:04|42724.86
05:24:05|42724.86
05:24:06|42724.86
05:24:07|42724.86
05:24:08|42724.75
05:24:09|42724.75
05:24:10|42722.48
05:24:10|42722.49
05:24:12|42720.01
05:24:12|42720.01
05:24:14|42716.64
05:24:15|42716.64
05:24:16|42716.64
05:24:17|42716.64
05:24:18|42716.64
05:24:19|42716.64
05:24:20|42716.64
05:24:20|42716.64
05:24:21|42716.64
05:24:23|42716.63
05:24:24|42716.63
05:24:25|42716.63
05:24:25|42716.63
05:24:28|42716.63
05:24:28|42716.64
05:24:30|42716.63
05:24:32|42716.64
05:24:33|42716.64
05:24:35|42716.64
05:24:36|42716.64
05:24:36|42716.64
05:24:37|42716.64
05:24:39|42716.64
05:24:39|42716.63
05:24:40|42716.64
05:24:42|42716.64
05:24:43|42716.64
05:24:44|42716.64
05:24:45|42716.64
05:24:46|42716.64
05:24:47|42716.64
05:24:48|42716.64
05:24:49|42716.64
05:24:51|42716.63
05:24:52|42716.64
05:24:52|42716.64
05:24:53|42716.64
05:24:55|42716.64
05:24:55|42716.64
05:24:57|42716.64
05:24:57|42716.64
05:24:58|42716.63
05:24:59|42716.63
05:25:00|42716.64
05:25:02|42716.64
05:25:02|42716.64
05:25:04|42716.63
05:25:05|42716.63
05:25:05|42716.64
05:25:07|42719.4
05:25:07|42720.
05:25:09|42720.
05:25:09|42720.
05:25:11|42720.
05:25:12|42720.
05:25:12|42720.
05:25:14|42720.
05:25:15|42720.
05:25:16|42720.
05:25:17|42719.99
05:25:18|42719.99
05:25:19|42719.99
05:25:20|42719.99
05:25:21|42719.99
05:25:22|42719.99
05:25:23|42719.99
05:25:24|42720.
05:25:25|42719.99
05:25:26|42719.99
05:25:27|42719.99
05:25:28|42716.64
05:25:29|42716.64
05:25:30|42716.63
05:25:32|42716.64
05:25:32|42716.64
05:25:34|42716.63
05:25:36|42721.96
05:25:37|42721.96
05:25:38|42721.96
05:25:39|42721.96
05:25:40|42724.99
05:25:41|42724.99
05:25:42|42724.99
05:25:43|42724.99
05:25:43|42724.99
05:25:45|42724.99
05:25:46|42724.99
05:25:47|42724.99
05:25:48|42724.99
05:25:49|42724.99
05:25:50|42724.99
05:25:51|42724.97
05:25:52|42719.29
05:25:53|42719.29
05:25:54|42719.29
05:25:55|42719.29
05:25:56|42719.29
05:25:57|42719.29
05:25:58|42719.29
05:25:59|42719.29
05:26:00|42719.28
05:26:01|42719.28
05:26:03|42721.96
05:26:03|42721.96
05:26:05|42721.95
05:26:06|42721.95
05:26:07|42721.95
05:26:08|42721.95
05:26:09|42721.95
05:26:09|42721.95
05:26:11|42721.95
05:26:12|42721.95
05:26:12|42721.95
05:26:14|42721.95
05:26:15|42721.95
05:26:16|42719.28
05:26:17|42719.28
05:26:18|42719.28
05:26:18|42718.2
05:26:19|42718.2
05:26:21|42718.2
05:26:22|42718.2
05:26:23|42718.2
05:26:23|42718.2
05:26:24|42718.2
05:26:26|42721.63
05:26:27|42721.63
05:26:29|42721.63
05:26:30|42721.64
05:26:31|42721.64
05:26:33|42721.64
05:26:34|42721.64
05:26:36|42721.64
05:26:36|42721.64
05:26:37|42721.64
05:26:38|42721.64
05:26:39|42721.64
05:26:40|42721.63
05:26:41|42721.63
05:26:42|42721.63
05:26:43|42721.63
05:26:44|42721.63
05:26:46|42721.13
05:26:47|42721.13
05:26:47|42718.53
05:26:49|42718.53
05:26:50|42718.53
05:26:51|42718.53
05:26:52|42718.53
05:26:52|42718.53
05:26:54|42718.53
05:26:55|42718.53
05:26:56|42718.53
05:26:57|42718.53
05:26:59|42718.2
05:26:59|42718.2
05:27:01|42713.96
05:27:02|42713.96
05:27:03|42713.97
05:27:04|42713.88
05:27:05|42713.88
05:27:06|42713.88
05:27:07|42713.87
05:27:08|42713.87
05:27:09|42713.88
05:27:09|42713.87
05:27:11|42713.87
05:27:13|42704.24
05:27:13|42704.24
05:27:14|42704.24
05:27:15|42704.24
05:27:17|42704.25
05:27:17|42704.25
05:27:19|42714.41
05:27:20|42718.21
05:27:21|42718.21
05:27:21|42718.21
05:27:22|42718.21
05:27:24|42718.05
05:27:24|42718.05
05:27:26|42718.05
05:27:27|42717.15
05:27:28|42717.15
05:27:28|42713.
05:27:30|42713.
05:27:30|42711.85
05:27:31|42709.84
05:27:34|42709.84
05:27:34|42709.84
05:27:35|42709.84
05:27:36|42709.84
05:27:38|42705.25
05:27:39|42705.25
05:27:39|42705.25
05:27:41|42705.25
05:27:42|42705.25
05:27:42|42700.01
05:27:43|42700.
05:27:44|42700.01
05:27:46|42700.
05:27:48|42700.01
05:27:48|42700.
05:27:49|42700.01
05:27:50|42700.01
05:27:51|42700.
05:27:52|42700.
05:27:54|42700.
05:27:55|42700.
05:27:56|42700.
05:27:57|42700.
05:27:57|42700.
05:27:59|42700.
05:28:01|42700.01
05:28:02|42700.01
05:28:03|42700.01
05:28:03|42700.01
05:28:04|42700.
05:28:06|42700.
05:28:07|42700.
05:28:07|42700.01
05:28:08|42700.01
05:28:09|42700.
05:28:10|42700.01
05:28:11|42700.
05:28:12|42700.01
05:28:13|42700.
05:28:15|42700.
05:28:15|42700.
05:28:17|42692.3
05:28:18|42692.13
05:28:19|42691.22
05:28:20|42691.22
05:28:21|42691.22
05:28:22|42690.69
05:28:23|42690.69
05:28:24|42690.69
05:28:25|42690.69
05:28:26|42690.69
05:28:27|42690.01
05:28:28|42690.01
05:28:29|42690.02
05:28:30|42690.02
05:28:31|42690.02
05:28:32|42690.02
05:28:33|42690.02
05:28:34|42690.69
05:28:36|42694.99
05:28:36|42694.99
05:28:38|42699.99
05:28:39|42699.99
05:28:40|42699.99
05:28:41|42699.99
05:28:42|42699.99
05:28:43|42699.99
05:28:44|42699.99
05:28:45|42699.99
05:28:46|42699.99
05:28:47|42698.52
05:28:48|42695.
05:28:49|42695.
05:28:50|42695.
05:28:51|42694.99
05:28:52|42695.
05:28:53|42695.
05:28:54|42695.
05:28:55|42695.
05:28:56|42695.
05:28:57|42695.
05:28:58|42695.
05:28:59|42695.
05:29:00|42695.
05:29:01|42695.01
05:29:02|42695.01
05:29:03|42695.01
05:29:04|42695.01
05:29:05|42698.41
05:29:07|42698.41
05:29:07|42698.41
05:29:08|42698.41
05:29:09|42698.41
05:29:10|42698.4
05:29:11|42698.4
05:29:12|42693.62
05:29:13|42693.62
05:29:14|42693.62
05:29:16|42693.62
05:29:16|42693.62
05:29:18|42693.62
05:29:18|42693.62
05:29:19|42693.62
05:29:21|42694.24
05:29:22|42694.24
05:29:23|42698.29
05:29:24|42698.3
05:29:25|42698.29
05:29:26|42698.29
05:29:27|42698.29
05:29:28|42698.29
05:29:29|42695.61
05:29:30|42695.61
05:29:31|42695.61
05:29:32|42695.6
05:29:33|42695.6
05:29:34|42695.6
05:29:35|42695.6
05:29:36|42695.6
05:29:37|42695.61
05:29:38|42695.6
05:29:39|42695.6
05:29:40|42693.61
05:29:42|42693.62
05:29:43|42693.61
05:29:44|42693.62
05:29:45|42693.62
05:29:46|42693.62
05:29:47|42693.62
05:29:48|42693.62
05:29:49|42693.62
05:29:50|42693.62
05:29:51|42693.62
05:29:52|42695.6
05:29:53|42695.6
05:29:54|42695.6
05:29:55|42695.6
05:29:56|42695.6
05:29:57|42695.6
05:29:58|42695.59
05:29:59|42695.59
05:30:00|42695.59
05:30:01|42695.59
05:30:02|42695.59
05:30:03|42695.59
05:30:04|42695.59
05:30:05|42695.59
05:30:06|42695.59
05:30:07|42695.59
05:30:08|42695.6
05:30:09|42695.6
05:30:10|42695.59
05:30:11|42695.6
05:30:12|42695.6
05:30:13|42695.6
05:30:14|42695.6
05:30:15|42695.6
05:30:16|42695.6
05:30:17|42695.6
05:30:18|42695.6
05:30:19|42698.29
05:30:20|42698.29
05:30:21|42698.29
05:30:22|42698.29
05:30:23|42698.29
05:30:24|42698.29
05:30:25|42695.61
05:30:26|42695.62
05:30:27|42695.61
05:30:28|42695.62
05:30:29|42695.62
05:30:30|42695.62
05:30:31|42695.62
05:30:32|42695.61
05:30:33|42695.61
05:30:34|42695.62
05:30:35|42699.99
05:30:37|42699.99
05:30:38|42705.95
05:30:39|42705.95
05:30:40|42705.95
05:30:41|42705.95
05:30:42|42705.95
05:30:43|42705.96
05:30:45|42705.96
05:30:45|42705.96
05:30:48|42709.8
05:30:48|42709.
05:30:50|42709.
05:30:51|42709.
05:30:52|42706.02
05:30:53|42706.02
05:30:54|42706.02
05:30:56|42706.02
05:30:56|42706.02
05:30:57|42706.02
05:30:58|42706.02
05:30:59|42706.02
05:31:00|42706.01
05:31:01|42706.02
05:31:03|42706.02
05:31:04|42706.02
05:31:04|42706.02
05:31:05|42706.02
05:31:07|42706.02
05:31:09|42706.02
05:31:09|42706.02
05:31:10|42706.02
05:31:11|42706.02
05:31:12|42706.02
05:31:13|42706.02
05:31:14|42706.02
05:31:15|42708.36
05:31:16|42708.37
05:31:17|42708.37
05:31:18|42708.37
05:31:19|42708.37
05:31:20|42708.37
05:31:21|42708.36
05:31:23|42708.37
05:31:23|42708.37
05:31:25|42708.36
05:31:26|42708.36
05:31:27|42708.37
05:31:28|42708.37
05:31:29|42708.37
05:31:29|42708.37
05:31:31|42708.37
05:31:32|42708.36
05:31:32|42708.37
05:31:34|42708.37
05:31:35|42708.37
05:31:36|42708.36
05:31:37|42708.36
05:31:37|42708.36
05:31:40|42707.61
05:31:40|42707.61
05:31:41|42706.01
05:31:42|42706.01
05:31:43|42706.01
05:31:44|42706.
05:31:45|42705.99
05:31:47|42706.
05:31:48|42705.99
05:31:48|42705.99
05:31:50|42705.99
05:31:50|42705.99
05:31:52|42705.99
05:31:53|42702.03
05:31:54|42702.03
05:31:55|42703.7
05:31:55|42703.69
05:31:57|42703.69
05:31:58|42707.22
05:31:58|42708.36
05:32:00|42708.36
05:32:01|42708.36
05:32:02|42708.36
05:32:02|42708.37
05:32:04|42708.37
05:32:05|42708.37
05:32:06|42708.37
05:32:07|42708.37
05:32:08|42708.37
05:32:09|42708.37
05:32:10|42708.36
05:32:11|42708.36
05:32:12|42708.36
05:32:13|42708.36
05:32:14|42708.37
05:32:14|42708.36
05:32:16|42708.36
05:32:17|42708.36
05:32:18|42708.36
05:32:19|42708.36
05:32:20|42708.36
05:32:20|42708.36
05:32:22|42708.36
05:32:23|42708.36
05:32:23|42708.36
05:32:25|42707.61
05:32:26|42707.61
05:32:26|42707.61
05:32:28|42707.61
05:32:29|42707.61
05:32:29|42707.61
05:32:31|42702.06
05:32:31|42702.05
05:32:33|42702.05
05:32:33|42702.05
05:32:35|42702.05
05:32:36|42702.05
05:32:36|42702.05
05:32:37|42702.05
05:32:40|42702.05
05:32:41|42702.06
05:32:43|42702.06
05:32:44|42702.06
05:32:45|42702.06
05:32:45|42702.05
05:32:46|42702.06
05:32:48|42702.06
05:32:49|42702.06
05:32:50|42702.06
05:32:51|42702.06
05:32:53|42702.06
05:32:53|42702.06
05:32:54|42702.06
05:32:55|42702.08
05:32:57|42702.08
05:32:57|42702.08
05:32:59|42702.08
05:33:00|42706.92
05:33:01|42706.92
05:33:02|42706.93
05:33:03|42706.92
05:33:04|42706.92
05:33:05|42706.92
05:33:06|42706.92
05:33:08|42706.92
05:33:09|42706.92
05:33:10|42706.92
05:33:10|42706.93
05:33:12|42706.93
05:33:13|42706.91
05:33:14|42706.91
05:33:15|42706.91
05:33:16|42706.91
05:33:17|42706.91
05:33:18|42706.91
05:33:19|42706.92
05:33:21|42706.91
05:33:21|42706.91
05:33:22|42706.91
05:33:23|42706.91
05:33:25|42706.91
05:33:25|42706.91
05:33:27|42706.91
05:33:27|42706.91
05:33:29|42706.91
05:33:29|42706.91
05:33:30|42706.91
05:33:31|42706.91
05:33:32|42706.91
05:33:33|42706.91
05:33:34|42706.91
05:33:35|42706.91
05:33:36|42707.33
05:33:38|42707.33
05:33:39|42707.33
05:33:40|42707.33
05:33:41|42707.33
05:33:43|42707.33
05:33:44|42707.33
05:33:46|42708.5
05:33:46|42708.5
05:33:47|42709.78
05:33:48|42709.78
05:33:49|42709.96
05:33:50|42709.96
05:33:51|42709.96
05:33:52|42709.95
05:33:53|42709.95
05:33:54|42710.
05:33:55|42709.99
05:33:56|42709.99
05:33:57|42709.99
05:33:58|42709.99
05:33:59|42709.99
05:34:00|42709.99
05:34:01|42709.99
05:34:02|42709.99
05:34:03|42709.99
05:34:04|42709.99
05:34:05|42709.99
05:34:06|42709.99
05:34:07|42710.
05:34:08|42710.
05:34:09|42710.
05:34:10|42709.99
05:34:11|42709.99
05:34:12|42709.99
05:34:13|42710.
05:34:14|42710.
05:34:16|42709.99
05:34:17|42709.99
05:34:19|42709.99
05:34:19|42709.99
05:34:20|42709.99
05:34:22|42710.
05:34:22|42710.
05:34:23|42710.43
05:34:24|42710.43
05:34:25|42710.43
05:34:26|42710.43
05:34:27|42710.43
05:34:28|42710.43
05:34:29|42710.43
05:34:30|42710.43
05:34:31|42710.43
05:34:32|42710.44
05:34:33|42712.8
05:34:34|42712.8
05:34:35|42712.8
05:34:36|42712.8
05:34:37|42712.8
05:34:38|42712.8
05:34:39|42712.8
05:34:40|42712.79
05:34:42|42712.8
05:34:43|42712.8
05:34:45|42712.79
05:34:45|42712.79
05:34:47|42712.79
05:34:47|42712.8
05:34:48|42712.8
05:34:50|42712.8
05:34:50|42712.8
05:34:52|42712.8
05:34:53|42712.8
05:34:53|42712.8
05:34:55|42712.8
05:34:56|42712.8
05:34:57|42712.87
05:34:58|42712.87
05:34:59|42712.87
05:35:00|42712.86
05:35:01|42712.86
05:35:02|42712.86
05:35:03|42712.86
05:35:04|42712.86
05:35:05|42712.86
05:35:06|42712.86
05:35:07|42712.87
05:35:08|42712.86
05:35:09|42712.87
05:35:10|42712.87
05:35:11|42712.87
05:35:12|42712.88
05:35:13|42717.15
05:35:14|42717.15
05:35:15|42717.15
05:35:16|42717.16
05:35:17|42717.15
05:35:18|42717.15
05:35:19|42717.15
05:35:20|42717.15
05:35:21|42717.16
05:35:22|42717.16
05:35:23|42717.16
05:35:24|42717.16
05:35:25|42717.16
05:35:26|42717.16
05:35:27|42717.15
05:35:28|42717.15
05:35:29|42717.15
05:35:30|42717.15
05:35:31|42717.15
05:35:32|42717.15
05:35:33|42717.15
05:35:34|42717.15
05:35:35|42717.15
05:35:36|42717.15
05:35:37|42717.15
05:35:38|42717.15
05:35:39|42717.15
05:35:40|42717.16
05:35:42|42717.15
05:35:43|42717.16
05:35:45|42717.16
05:35:46|42717.16
05:35:47|42717.16
05:35:48|42717.16
05:35:49|42717.15
05:35:51|42717.15
05:35:52|42717.15
05:35:53|42717.15
05:35:53|42717.16
05:35:55|42717.16
05:35:56|42717.16
05:35:57|42717.16
05:35:57|42717.16
05:35:59|42717.16
05:35:59|42717.15
05:36:00|42717.16
05:36:01|42717.16
05:36:02|42717.16
05:36:03|42717.16
05:36:04|42717.16
05:36:05|42717.16
05:36:06|42717.16
05:36:08|42717.16
05:36:08|42717.16
05:36:09|42717.16
05:36:10|42717.16
05:36:11|42717.16
05:36:13|42717.16
05:36:13|42717.15
05:36:15|42717.15
05:36:15|42717.15
05:36:16|42717.15
05:36:18|42717.15
05:36:18|42717.15
05:36:19|42717.15
05:36:21|42717.15
05:36:22|42717.15
05:36:22|42717.15
05:36:23|42717.16
05:36:24|42717.16
05:36:25|42717.16
05:36:26|42717.16
05:36:27|42717.16
05:36:29|42717.16
05:36:29|42717.16
05:36:30|42717.16
05:36:31|42717.16
05:36:33|42717.16
05:36:34|42717.16
05:36:34|42717.15
05:36:36|42717.15
05:36:36|42717.15
05:36:37|42717.16
05:36:39|42717.15
05:36:39|42717.16
05:36:40|42717.16
05:36:41|42717.16
05:36:43|42717.16
05:36:44|42717.16
05:36:45|42717.16
05:36:46|42717.16
05:36:47|42717.16
05:36:49|42717.16
05:36:50|42717.16
05:36:51|42717.16
05:36:52|42717.16
05:36:53|42717.15
05:36:54|42717.15
05:36:55|42717.15
05:36:56|42717.15
05:36:57|42718.66
05:36:58|42718.66
05:36:59|42718.66
05:37:00|42718.66
05:37:01|42718.66
05:37:02|42718.66
05:37:03|42718.66
05:37:05|42718.66
05:37:06|42718.66
05:37:06|42718.66
05:37:08|42718.67
05:37:08|42718.66
05:37:10|42718.66
05:37:10|42718.66
05:37:11|42718.66
05:37:13|42718.66
05:37:13|42718.66
05:37:15|42718.66
05:37:15|42718.66
05:37:17|42718.66
05:37:18|42718.66
05:37:18|42718.66
05:37:20|42718.66
05:37:21|42718.66
05:37:21|42717.15
05:37:23|42717.15
05:37:24|42717.15
05:37:24|42717.15
05:37:26|42717.15
05:37:27|42717.15
05:37:27|42717.15
05:37:28|42717.15
05:37:30|42717.16
05:37:31|42717.15
05:37:32|42717.15
05:37:33|42717.
05:37:35|42710.43
05:37:35|42710.43
05:37:36|42710.43
05:37:37|42708.54
05:37:39|42708.55
05:37:39|42708.55
05:37:41|42708.55
05:37:42|42708.55
05:37:42|42708.54
05:37:44|42708.54
05:37:45|42708.54
05:37:46|42708.54
05:37:47|42708.55
05:37:48|42708.55
05:37:50|42708.55
05:37:50|42708.55
05:37:53|42708.55
05:37:53|42708.55
05:37:54|42708.55
05:37:55|42708.55
05:37:57|42708.54
05:37:58|42708.55
05:37:59|42708.55
05:38:00|42708.55
05:38:01|42708.55
05:38:02|42708.55
05:38:04|42708.55
05:38:05|42708.55
05:38:06|42708.55
05:38:07|42708.55
05:38:08|42708.55
05:38:09|42708.54
05:38:10|42708.54
05:38:11|42708.55
05:38:12|42708.55
05:38:12|42708.7
05:38:14|42708.7
05:38:14|42708.72
05:38:16|42708.72
05:38:17|42708.72
05:38:18|42708.72
05:38:19|42708.72
05:38:20|42708.72
05:38:21|42708.72
05:38:22|42708.72
05:38:22|42708.72
05:38:23|42708.72
05:38:24|42708.78
05:38:25|42710.59
05:38:27|42710.59
05:38:29|42710.59
05:38:29|42717.41
05:38:30|42718.98
05:38:31|42718.98
05:38:32|42718.98
05:38:33|42719.33
05:38:34|42719.33
05:38:35|42720.
05:38:36|42720.
05:38:37|42720.
05:38:38|42720.
05:38:39|42720.
05:38:40|42720.02
05:38:41|42720.02
05:38:42|42720.02
05:38:44|42720.02
05:38:46|42720.02
05:38:46|42720.02
05:38:48|42720.02
05:38:49|42720.02
05:38:50|42723.6
05:38:51|42723.6
05:38:52|42723.6
05:38:53|42723.6
05:38:53|42723.6
05:38:56|42723.6
05:38:56|42723.6
05:38:57|42723.61
05:38:58|42723.6
05:38:59|42723.61
05:39:00|42723.61
05:39:01|42720.16
05:39:02|42720.16
05:39:03|42720.16
05:39:04|42720.17
05:39:05|42723.99
05:39:06|42724.
05:39:07|42724.
05:39:08|42724.
05:39:09|42724.
05:39:10|42724.
05:39:11|42725.51
05:39:12|42725.51
05:39:13|42724.45
05:39:14|42724.45
05:39:15|42724.45
05:39:16|42724.45
05:39:17|42724.45
05:39:18|42724.45
05:39:19|42724.45
05:39:20|42724.45
05:39:21|42724.45
05:39:22|42724.45
05:39:23|42724.45
05:39:24|42724.46
05:39:25|42727.27
05:39:26|42727.27
05:39:27|42727.27
05:39:28|42727.27
05:39:29|42727.27
05:39:30|42728.64
05:39:31|42728.64
05:39:32|42728.64
05:39:33|42728.64
05:39:35|42728.64
05:39:37|42728.63
05:39:37|42728.63
05:39:38|42728.63
05:39:39|42728.63
05:39:40|42728.63
05:39:41|42728.63
05:39:42|42728.63
05:39:43|42728.63
05:39:45|42728.64
05:39:46|42728.64
05:39:47|42728.63
05:39:48|42728.63
05:39:49|42728.63
05:39:50|42732.76
05:39:51|42732.76
05:39:52|42732.77
05:39:53|42732.77
05:39:54|42732.77
05:39:55|42732.77
05:39:56|42732.77
05:39:57|42732.77
05:39:58|42732.76
05:39:59|42729.36
05:40:00|42729.36
05:40:01|42728.49
05:40:02|42728.49
05:40:03|42728.49
05:40:05|42728.5
05:40:06|42718.38
05:40:07|42718.38
05:40:08|42718.38
05:40:09|42718.39
05:40:10|42718.39
05:40:11|42718.39
05:40:12|42718.39
05:40:13|42724.52
05:40:14|42724.52
05:40:15|42724.52
05:40:16|42724.52
05:40:17|42724.52
05:40:18|42724.52
05:40:19|42724.52
05:40:20|42724.51
05:40:21|42724.51
05:40:22|42724.51
05:40:23|42724.51
05:40:24|42724.51
05:40:25|42724.51
05:40:26|42724.51
05:40:27|42724.51
05:40:28|42724.51
05:40:29|42724.51
05:40:30|42724.51
05:40:31|42724.51
05:40:32|42724.51
05:40:33|42724.52
05:40:34|42724.52
05:40:35|42724.52
05:40:36|42724.52
05:40:37|42724.51
05:40:38|42724.52
05:40:39|42724.52
05:40:40|42724.52
05:40:41|42724.52
05:40:42|42724.52
05:40:43|42724.52
05:40:44|42724.52
05:40:45|42724.52
05:40:46|42724.51
05:40:48|42724.52
05:40:49|42724.52
05:40:50|42724.52
05:40:51|42724.52
05:40:52|42724.52
05:40:53|42724.51
05:40:54|42724.51
05:40:55|42724.52
05:40:57|42724.52
05:40:57|42724.52
05:40:58|42724.52
05:41:00|42724.52
05:41:00|42724.52
05:41:02|42724.52
05:41:03|42724.52
05:41:04|42724.52
05:41:05|42724.52
05:41:06|42724.52
05:41:07|42724.52
05:41:09|42724.52
05:41:10|42724.51
05:41:11|42724.51
05:41:12|42724.51
05:41:13|42724.51
05:41:14|42724.51
05:41:14|42724.51
05:41:16|42724.51
05:41:16|42724.51
05:41:17|42724.51
05:41:18|42724.51
05:41:19|42724.51
05:41:20|42724.52
05:41:21|42724.52
05:41:22|42724.52
05:41:24|42724.52
05:41:25|42724.52
05:41:26|42724.52
05:41:27|42724.51
05:41:28|42724.51
05:41:29|42724.51
05:41:30|42724.51
05:41:32|42724.52
05:41:32|42724.52
05:41:33|42724.51
05:41:34|42724.51
05:41:35|42724.51
05:41:36|42724.51
05:41:37|42724.51
05:41:39|42724.47
05:41:39|42724.47
05:41:40|42724.47
05:41:41|42724.47
05:41:42|42721.17
05:41:43|42721.17
05:41:45|42721.17
05:41:45|42721.17
05:41:47|42721.17
05:41:49|42721.17
05:41:50|42721.17
05:41:51|42721.17
05:41:52|42721.17
05:41:53|42721.17
05:41:54|42721.16
05:41:55|42721.16
05:41:56|42721.17
05:41:57|42721.17
05:41:58|42721.16
05:41:59|42721.16
05:42:01|42721.17
05:42:02|42721.16
05:42:03|42721.16
05:42:04|42721.16
05:42:05|42721.16
05:42:06|42721.16
05:42:06|42721.16
05:42:08|42721.16
05:42:09|42721.16
05:42:10|42721.16
05:42:11|42721.16
05:42:12|42721.16
05:42:13|42721.16
05:42:14|42721.16
05:42:15|42721.17
05:42:15|42721.17
05:42:17|42721.17
05:42:17|42721.16
05:42:18|42721.16
05:42:21|42721.16
05:42:21|42721.17
05:42:22|42721.17
05:42:23|42721.17
05:42:24|42721.17
05:42:25|42721.17
05:42:26|42721.16
05:42:27|42721.17
05:42:28|42721.17
05:42:29|42714.28
05:42:30|42712.39
05:42:31|42712.38
05:42:32|42712.38
05:42:33|42712.38
05:42:34|42712.38
05:42:35|42712.38
05:42:37|42712.38
05:42:39|42712.38
05:42:39|42712.37
05:42:40|42712.37
05:42:41|42712.38
05:42:42|42712.37
05:42:43|42712.37
05:42:44|42712.38
05:42:45|42712.38
05:42:46|42712.38
05:42:48|42712.38
05:42:50|42712.38
05:42:51|42712.38
05:42:53|42712.37
05:42:54|42712.37
05:42:55|42712.38
05:42:56|42712.86
05:42:58|42716.61
05:42:58|42722.38
05:42:59|42723.08
05:43:00|42723.08
05:43:02|42723.08
05:43:04|42723.09
05:43:04|42723.09
05:43:05|42726.28
05:43:06|42726.28
05:43:07|42726.28
05:43:08|42726.27
05:43:09|42726.27
05:43:10|42726.28
05:43:12|42726.27
05:43:13|42726.27
05:43:13|42726.27
05:43:15|42726.28
05:43:16|42726.27
05:43:17|42726.27
05:43:18|42726.27
05:43:18|42726.27
05:43:20|42726.27
05:43:20|42726.27
05:43:22|42726.27
05:43:22|42726.27
05:43:24|42726.27
05:43:25|42726.27
05:43:26|42726.27
05:43:27|42726.24
05:43:28|42726.24
05:43:29|42726.24
05:43:30|42726.24
05:43:31|42726.24
05:43:31|42726.24
05:43:33|42726.24
05:43:34|42726.24
05:43:35|42726.24
05:43:36|42726.24
05:43:36|42726.23
05:43:38|42726.23
05:43:39|42726.24
05:43:40|42728.8
05:43:42|42728.79
05:43:42|42728.79
05:43:43|42728.79
05:43:44|42728.79
05:43:45|42728.79
05:43:46|42728.79
05:43:47|42728.79
05:43:49|42728.79
05:43:51|42728.79
05:43:52|42728.8
05:43:54|42728.8
05:43:55|42728.8
05:43:56|42728.8
05:43:57|42728.8
05:43:58|42728.79
05:43:59|42728.8
05:44:00|42728.8
05:44:01|42728.79
05:44:02|42728.79
05:44:04|42728.79
05:44:04|42728.79
05:44:05|42728.79
05:44:07|42728.79
05:44:08|42728.79
05:44:09|42728.79
05:44:09|42728.79
05:44:10|42728.79
05:44:12|42728.79
05:44:12|42728.79
05:44:14|42728.79
05:44:15|42728.79
05:44:15|42728.79
05:44:17|42728.79
05:44:18|42728.79
05:44:18|42728.79
05:44:20|42728.79
05:44:20|42728.79
05:44:22|42728.79
05:44:23|42728.79
05:44:23|42728.79
05:44:24|42728.79
05:44:25|42728.79
05:44:27|42728.79
05:44:27|42728.79
05:44:29|42728.79
05:44:29|42728.79
05:44:30|42728.79
05:44:32|42728.79
05:44:32|42728.79
05:44:33|42728.8
05:44:34|42728.8
05:44:35|42728.8
05:44:36|42728.8
05:44:37|42728.8
05:44:38|42728.79
05:44:39|42728.79
05:44:40|42728.79
05:44:41|42728.79
05:44:43|42728.79
05:44:43|42728.79
05:44:45|42728.79
05:44:45|42728.79
05:44:46|42728.79
05:44:48|42728.79
05:44:48|42728.79
05:44:49|42728.79
05:44:50|42728.79
05:44:52|42728.79
05:44:53|42728.79
05:44:55|42728.79
05:44:56|42728.79
05:44:57|42728.79
05:44:59|42728.79
05:45:00|42728.79
05:45:01|42728.79
05:45:02|42728.79
05:45:03|42728.79
05:45:03|42728.79
05:45:04|42728.79
05:45:05|42728.79
05:45:06|42728.79
05:45:08|42728.79
05:45:09|42728.79
05:45:10|42728.79
05:45:11|42728.8
05:45:12|42728.8
05:45:13|42728.8
05:45:14|42728.8
05:45:15|42728.8
05:45:16|42728.79
05:45:17|42728.79
05:45:18|42728.8
05:45:19|42728.8
05:45:21|42728.8
05:45:21|42728.8
05:45:22|42728.8
05:45:23|42728.8
05:45:24|42728.8
05:45:26|42728.8
05:45:27|42728.8
05:45:27|42728.8
05:45:28|42728.8
05:45:30|42728.8
05:45:31|42728.8
05:45:31|42728.8
05:45:32|42728.8
05:45:33|42728.8
05:45:35|42728.8
05:45:35|42728.8
05:45:37|42730.49
05:45:37|42730.49
05:45:38|42730.49
05:45:39|42730.49
05:45:40|42730.49
05:45:42|42730.49
05:45:43|42730.49
05:45:44|42730.5
05:45:45|42730.5
05:45:46|42730.49
05:45:47|42730.49
05:45:48|42730.49
05:45:49|42730.49
05:45:50|42730.49
05:45:52|42730.5
05:45:53|42730.49
05:45:54|42730.49
05:45:55|42730.49
05:45:56|42730.49
05:45:57|42730.49
05:45:58|42730.5
05:46:00|42730.49
05:46:01|42730.5
05:46:02|42730.49
05:46:04|42730.49
05:46:05|42730.49
05:46:06|42730.49
05:46:07|42730.49
05:46:07|42730.49
05:46:09|42730.49
05:46:10|42730.49
05:46:11|42730.49
05:46:11|42730.49
05:46:13|42728.78
05:46:13|42728.78
05:46:14|42728.79
05:46:15|42728.79
05:46:17|42728.79
05:46:18|42728.78
05:46:19|42728.79
05:46:20|42728.79
05:46:20|42728.79
05:46:22|42728.78
05:46:23|42728.78
05:46:24|42728.78
05:46:25|42728.78
05:46:26|42728.78
05:46:27|42728.78
05:46:28|42728.78
05:46:29|42728.79
05:46:30|42728.79
05:46:30|42728.79
05:46:32|42728.79
05:46:33|42728.79
05:46:33|42728.79
05:46:34|42728.79
05:46:35|42728.79
05:46:36|42728.78
05:46:38|42728.78
05:46:39|42728.78
05:46:40|42728.78
05:46:40|42728.64
05:46:41|42728.64
05:46:43|42726.24
05:46:44|42726.24
05:46:44|42726.24
05:46:46|42726.24
05:46:47|42726.24
05:46:47|42726.24
05:46:49|42726.24
05:46:49|42726.24
05:46:51|42720.
05:46:53|42714.34
05:46:54|42714.34
05:46:56|42714.35
05:46:56|42714.35
05:46:57|42714.35
05:46:59|42713.71
05:47:00|42713.71
05:47:00|42713.71
05:47:02|42713.71
05:47:03|42713.71
05:47:04|42713.71
05:47:05|42713.71
05:47:06|42713.71
05:47:06|42713.71
05:47:08|42713.71
05:47:09|42713.71
05:47:10|42713.71
05:47:10|42713.71
05:47:13|42713.7
05:47:13|42713.71
05:47:14|42713.71
05:47:15|42713.7
05:47:16|42713.7
05:47:17|42713.7
05:47:18|42713.7
05:47:19|42713.7
05:47:20|42713.7
05:47:21|42713.7
05:47:22|42713.71
05:47:23|42713.71
05:47:24|42713.71
05:47:25|42713.7
05:47:26|42713.7
05:47:27|42713.7
05:47:28|42713.7
05:47:29|42713.7
05:47:30|42711.16
05:47:31|42711.15
05:47:32|42711.15
05:47:33|42709.95
05:47:34|42709.94
05:47:35|42708.81
05:47:36|42708.8
05:47:37|42708.76
05:47:38|42708.76
05:47:39|42708.76
05:47:40|42708.76
05:47:42|42708.77
05:47:43|42708.77
05:47:44|42708.77
05:47:45|42708.37
05:47:46|42708.37
05:47:46|42708.37
05:47:48|42708.37
05:47:49|42708.37
05:47:50|42708.37
05:47:50|42708.37
05:47:53|42708.37
05:47:54|42708.37
05:47:56|42708.37
05:47:57|42708.37
05:47:59|42708.37
05:47:59|42708.37
05:48:00|42708.37
05:48:01|42708.37
05:48:02|42708.36
05:48:03|42708.36
05:48:04|42708.36
05:48:05|42708.36
05:48:06|42708.36
05:48:07|42708.37
05:48:08|42708.37
05:48:10|42708.37
05:48:10|42708.36
05:48:11|42708.36
05:48:12|42708.37
05:48:13|42708.37
05:48:15|42708.37
05:48:15|42708.37
05:48:16|42708.37
05:48:17|42708.37
05:48:18|42708.37
05:48:19|42708.37
05:48:20|42708.37
05:48:22|42708.37
05:48:23|42708.37
05:48:24|42708.36
05:48:25|42708.36
05:48:26|42708.36
05:48:27|42708.36
05:48:28|42708.
05:48:29|42708.
05:48:30|42708.
05:48:31|42708.
05:48:33|42708.
05:48:34|42708.
05:48:34|42708.
05:48:35|42708.
05:48:36|42708.
05:48:37|42708.
05:48:38|42708.
05:48:39|42708.
05:48:40|42708.
05:48:41|42708.81
05:48:42|42712.77
05:48:44|42712.78
05:48:45|42712.78
05:48:46|42712.78
05:48:47|42712.77
05:48:48|42712.77
05:48:49|42712.77
05:48:50|42712.77
05:48:51|42712.77
05:48:52|42712.77
05:48:53|42712.77
05:48:54|42712.77
05:48:56|42712.77
05:48:56|42712.77
05:48:57|42712.77
05:48:59|42712.77
05:49:00|42712.78
05:49:00|42712.78
05:49:02|42712.77
05:49:03|42712.77
05:49:05|42712.77
05:49:06|42712.77
05:49:07|42712.77
05:49:08|42712.77
05:49:09|42712.77
05:49:10|42712.77
05:49:11|42712.77
05:49:12|42712.77
05:49:13|42712.77
05:49:15|42712.77
05:49:15|42712.78
05:49:16|42712.78
05:49:17|42712.78
05:49:18|42712.78
05:49:19|42712.77
05:49:20|42712.77
05:49:21|42712.77
05:49:22|42712.77
05:49:23|42712.77
05:49:24|42712.77
05:49:25|42708.01
05:49:26|42708.01
05:49:27|42708.01
05:49:28|42708.01
05:49:29|42708.01
05:49:30|42708.01
05:49:31|42708.01
05:49:32|42708.01
05:49:33|42708.01
05:49:35|42708.01
05:49:36|42708.01
05:49:37|42708.01
05:49:37|42708.01
05:49:39|42708.01
05:49:40|42708.01
05:49:41|42708.01
05:49:42|42708.01
05:49:43|42708.01
05:49:44|42708.01
05:49:44|42708.01
05:49:46|42708.
05:49:47|42708.
05:49:48|42708.
05:49:49|42708.
05:49:49|42708.
05:49:51|42708.
05:49:51|42708.
05:49:52|42708.
05:49:53|42708.
05:49:56|42708.
05:49:56|42708.
05:49:57|42708.
05:49:58|42708.
05:50:00|42708.
05:50:00|42708.
05:50:02|42705.
05:50:02|42705.
05:50:04|42705.
05:50:05|42705.
05:50:06|42704.98
05:50:06|42704.98
05:50:08|42704.98
05:50:10|42704.97
05:50:10|42704.97
05:50:11|42704.97
05:50:13|42704.97
05:50:14|42704.96
05:50:15|42704.96
05:50:16|42704.97
05:50:17|42704.97
05:50:19|42704.97
05:50:19|42704.97
05:50:20|42703.56
05:50:21|42703.57
05:50:22|42703.57
05:50:23|42703.57
05:50:24|42703.57
05:50:25|42703.57
05:50:26|42703.57
05:50:28|42703.56
05:50:28|42703.57
05:50:30|42703.57
05:50:31|42703.56
05:50:32|42703.56
05:50:33|42703.56
05:50:34|42703.56
05:50:35|42703.56
05:50:36|42703.56
05:50:37|42703.56
05:50:37|42703.56
05:50:38|42703.56
05:50:40|42703.56
05:50:40|42703.56
05:50:41|42703.56
05:50:43|42703.56
05:50:43|42703.56
05:50:44|42703.56
05:50:45|42703.57
05:50:47|42703.56
05:50:48|42703.56
05:50:49|42703.56
05:50:50|42703.56
05:50:52|42703.57
05:50:52|42699.75
05:50:53|42695.25
05:50:54|42695.25
05:50:55|42695.
05:50:57|42693.46
05:50:59|42694.88
05:51:00|42694.88
05:51:01|42700.02
05:51:03|42700.02
05:51:03|42700.02
05:51:05|42700.02
05:51:06|42700.17
05:51:07|42702.21
05:51:08|42702.21
05:51:09|42702.2
05:51:10|42702.2
05:51:11|42702.2
05:51:13|42702.2
05:51:14|42702.2
05:51:15|42702.2
05:51:16|42702.2
05:51:17|42702.2
05:51:19|42702.2
05:51:19|42702.2
05:51:21|42702.2
05:51:22|42702.2
05:51:23|42702.2
05:51:24|42702.2
05:51:24|42702.2
05:51:26|42702.2
05:51:27|42702.2
05:51:27|42702.2
05:51:29|42702.2
05:51:29|42702.2
05:51:31|42702.2
05:51:32|42702.2
05:51:32|42702.2
05:51:33|42702.21
05:51:34|42702.21
05:51:36|42702.2
05:51:36|42702.2
05:51:37|42702.2
05:51:38|42702.2
05:51:39|42702.21
05:51:40|42702.21
05:51:42|42702.21
05:51:42|42702.2
05:51:43|42702.2
05:51:44|42702.23
05:51:45|42702.23
05:51:46|42702.23
05:51:48|42702.22
05:51:49|42702.22
05:51:50|42702.22
05:51:50|42702.23
05:51:51|42702.23
05:51:53|42702.23
05:51:53|42702.23
05:51:54|42702.23
05:51:55|42702.23
05:51:57|42702.23
05:51:58|42702.22
05:52:00|42702.22
05:52:00|42702.22
05:52:01|42702.22
05:52:03|42702.22
05:52:04|42702.22
05:52:05|42702.22
05:52:05|42702.22
05:52:06|42702.22
05:52:07|42702.22
05:52:09|42702.22
05:52:09|42702.22
05:52:11|42702.22
05:52:11|42702.22
05:52:13|42702.22
05:52:13|42702.22
05:52:14|42702.23
05:52:16|42702.22
05:52:17|42702.22
05:52:18|42702.22
05:52:19|42702.23
05:52:21|42702.22
05:52:21|42702.22
05:52:22|42702.22
05:52:23|42702.22
05:52:25|42702.22
05:52:25|42702.22
05:52:26|42702.22
05:52:28|42702.22
05:52:29|42702.22
05:52:29|42702.22
05:52:30|42702.22
05:52:31|42702.22
05:52:32|42702.22
05:52:33|42702.22
05:52:34|42702.22
05:52:36|42702.22
05:52:36|42702.22
05:52:38|42702.22
05:52:38|42702.22
05:52:39|42702.22
05:52:40|42702.22
05:52:41|42702.22
05:52:42|42702.22
05:52:44|42702.22
05:52:44|42697.96
05:52:45|42695.01
05:52:47|42695.
05:52:47|42694.33
05:52:49|42692.4
05:52:49|42692.4
05:52:50|42692.4
05:52:52|42692.4
05:52:52|42692.4
05:52:54|42692.4
05:52:55|42692.4
05:52:55|42692.4
05:52:56|42692.4
05:52:58|42692.4
05:52:59|42692.4
05:53:01|42692.4
05:53:02|42692.4
05:53:03|42692.4
05:53:05|42692.4
05:53:06|42692.39
05:53:07|42692.39
05:53:08|42692.39
05:53:09|42692.39
05:53:11|42692.4
05:53:12|42692.39
05:53:13|42692.37
05:53:14|42692.37
05:53:15|42692.37
05:53:16|42692.37
05:53:16|42692.37
05:53:18|42692.37
05:53:19|42687.96
05:53:20|42687.96
05:53:21|42685.13
05:53:22|42685.13
05:53:23|42685.13
05:53:23|42685.13
05:53:25|42685.13
05:53:26|42685.28
05:53:27|42687.67
05:53:28|42687.67
05:53:29|42687.68
05:53:29|42687.67
05:53:31|42687.67
05:53:32|42687.67
05:53:33|42687.67
05:53:34|42687.67
05:53:36|42687.67
05:53:36|42687.67
05:53:37|42687.67
05:53:38|42687.67
05:53:39|42687.68
05:53:40|42687.68
05:53:41|42687.68
05:53:42|42687.68
05:53:43|42687.68
05:53:44|42687.68
05:53:45|42687.68
05:53:46|42687.68
05:53:47|42687.68
05:53:48|42685.13
05:53:49|42684.58
05:53:50|42684.58
05:53:52|42684.58
05:53:52|42684.57
05:53:54|42684.58
05:53:55|42684.58
05:53:55|42684.57
05:53:56|42684.58
05:53:57|42684.58
05:53:58|42684.57
05:53:59|42684.58
05:54:01|42684.58
05:54:02|42684.58
05:54:04|42684.58
05:54:04|42684.58
05:54:06|42684.57
05:54:08|42684.57
05:54:08|42684.57
05:54:09|42684.57
05:54:11|42684.57
05:54:12|42684.57
05:54:13|42684.57
05:54:15|42684.58
05:54:15|42684.58
05:54:17|42684.57
05:54:17|42684.57
05:54:19|42684.58
05:54:20|42684.57
05:54:22|42684.57
05:54:22|42684.57
05:54:23|42684.57
05:54:24|42684.57
05:54:25|42684.57
05:54:27|42684.57
05:54:27|42684.57
05:54:29|42684.57
05:54:29|42684.58
05:54:31|42684.58
05:54:31|42684.58
05:54:32|42684.58
05:54:34|42684.58
05:54:34|42684.57
05:54:36|42684.57
05:54:36|42684.57
05:54:37|42684.57
05:54:38|42684.57
05:54:40|42684.57
05:54:40|42684.57
05:54:41|42684.57
05:54:42|42684.57
05:54:43|42684.57
05:54:44|42684.57
05:54:45|42684.57
05:54:47|42684.57
05:54:47|42684.57
05:54:48|42684.57
05:54:49|42684.57
05:54:50|42684.57
05:54:51|42684.57
05:54:53|42684.57
05:54:54|42691.52
05:54:55|42693.11
05:54:55|42693.11
05:54:56|42693.11
05:54:57|42693.11
05:54:58|42705.93
05:55:00|42710.
05:55:01|42710.
05:55:03|42710.
05:55:04|42710.
05:55:05|42709.99
05:55:06|42709.99
05:55:07|42709.99
05:55:09|42709.99
05:55:09|42709.85
05:55:11|42709.85
05:55:12|42709.85
05:55:13|42709.85
05:55:15|42709.85
05:55:16|42709.84
05:55:18|42709.84
05:55:18|42709.85
05:55:20|42709.85
05:55:21|42709.85
05:55:21|42707.78
05:55:22|42704.94
05:55:23|42700.02
05:55:24|42700.01
05:55:25|42700.01
05:55:26|42700.01
05:55:28|42700.02
05:55:29|42700.02
05:55:29|42700.02
05:55:30|42700.02
05:55:32|42700.02
05:55:32|42700.02
05:55:33|42700.02
05:55:34|42700.02
05:55:35|42700.02
05:55:37|42700.02
05:55:37|42700.02
05:55:38|42700.02
05:55:40|42700.02
05:55:41|42700.02
05:55:41|42700.02
05:55:42|42700.02
05:55:43|42700.02
05:55:44|42695.57
05:55:46|42695.57
05:55:46|42695.58
05:55:49|42695.57
05:55:49|42695.57
05:55:50|42695.57
05:55:51|42695.57
05:55:52|42695.57
05:55:53|42695.57
05:55:55|42695.57
05:55:57|42695.57
05:55:57|42695.57
05:55:58|42695.57
05:55:59|42695.57
05:56:01|42695.57
05:56:02|42695.58
05:56:03|42695.58
05:56:05|42692.53
05:56:06|42692.53
05:56:08|42692.53
05:56:08|42688.85
05:56:10|42688.85
05:56:11|42688.85
05:56:11|42688.85
05:56:13|42688.85
05:56:14|42688.85
05:56:14|42688.86
05:56:17|42688.86
05:56:18|42682.86
05:56:19|42682.82
05:56:20|42682.82
05:56:21|42682.82
05:56:22|42682.81
05:56:23|42682.81
05:56:24|42682.81
05:56:25|42682.81
05:56:26|42682.81
05:56:27|42682.8
05:56:28|42689.
05:56:29|42689.
05:56:30|42689.
05:56:31|42689.
05:56:32|42689.
05:56:33|42689.
05:56:34|42689.
05:56:35|42689.
05:56:36|42689.
05:56:37|42689.
05:56:38|42689.
05:56:39|42689.
05:56:40|42689.
05:56:41|42689.
05:56:42|42689.
05:56:43|42688.28
05:56:44|42688.27
05:56:45|42685.17
05:56:46|42682.01
05:56:48|42682.01
05:56:48|42680.01
05:56:49|42676.87
05:56:50|42673.46
05:56:52|42673.47
05:56:52|42673.47
05:56:53|42673.47
05:56:54|42673.46
05:56:55|42672.75
05:56:56|42671.55
05:56:57|42670.72
05:56:59|42670.72
05:57:00|42670.72
05:57:00|42670.72
05:57:01|42670.72
05:57:03|42670.72
05:57:04|42670.72
05:57:05|42670.72
05:57:06|42670.72
05:57:07|42670.72
05:57:08|42670.72
05:57:09|42670.72
05:57:10|42670.72
05:57:12|42670.72
05:57:12|42670.72
05:57:14|42670.72
05:57:15|42670.72
05:57:15|42670.72
05:57:17|42670.72
05:57:17|42670.71
05:57:19|42668.
05:57:20|42668.
05:57:21|42667.51
05:57:22|42667.51
05:57:24|42662.7
05:57:25|42662.7
05:57:25|42662.71
05:57:27|42662.71
05:57:27|42662.71
05:57:29|42662.71
05:57:30|42662.71
05:57:30|42662.71
05:57:32|42661.76
05:57:32|42661.76
05:57:33|42661.76
05:57:34|42666.63
05:57:36|42670.3
05:57:37|42670.3
05:57:38|42670.3
05:57:38|42670.3
05:57:39|42670.3
05:57:40|42674.99
05:57:42|42674.99
05:57:42|42674.02
05:57:43|42674.02
05:57:45|42674.02
05:57:46|42674.02
05:57:46|42674.02
05:57:47|42672.5
05:57:48|42670.31
05:57:49|42670.31
05:57:51|42679.95
05:57:51|42679.95
05:57:52|42679.95
05:57:53|42679.95
05:57:54|42679.94
05:57:55|42680.53
05:57:57|42680.55
05:57:57|42680.55
05:57:58|42682.15
05:57:59|42682.15
05:58:00|42682.1
05:58:01|42679.95
05:58:03|42679.94
05:58:04|42678.64
05:58:06|42678.64
05:58:07|42678.64
05:58:09|42678.64
05:58:10|42678.64
05:58:11|42678.65
05:58:12|42678.65
05:58:13|42678.64
05:58:14|42678.64
05:58:15|42678.64
05:58:16|42678.64
05:58:18|42678.05
05:58:18|42678.05
05:58:20|42678.05
05:58:20|42678.06
05:58:21|42678.06
05:58:23|42678.06
05:58:24|42678.06
05:58:24|42678.06
05:58:26|42678.06
05:58:27|42678.06
05:58:28|42678.06
05:58:28|42678.06
05:58:29|42678.06
05:58:31|42678.06
05:58:32|42678.06
05:58:33|42678.06
05:58:34|42678.06
05:58:35|42678.06
05:58:36|42678.06
05:58:37|42675.11
05:58:38|42675.
05:58:39|42675.
05:58:40|42674.16
05:58:41|42674.16
05:58:42|42674.16
05:58:43|42674.16
05:58:44|42674.16
05:58:45|42674.16
05:58:46|42672.99
05:58:47|42668.97
05:58:48|42668.4
05:58:49|42668.4
05:58:50|42668.4
05:58:51|42668.4
05:58:52|42668.4
05:58:53|42668.4
05:58:54|42668.4
05:58:55|42668.4
05:58:56|42668.4
05:58:57|42668.4
05:58:58|42668.4
05:58:59|42668.4
05:59:00|42668.4
05:59:01|42668.4
05:59:02|42668.4
05:59:04|42668.4
05:59:06|42668.4
05:59:07|42668.4
05:59:08|42668.4
05:59:10|42668.4
05:59:11|42668.4
05:59:12|42668.4
05:59:12|42668.4
05:59:14|42668.4
05:59:16|42669.32
05:59:16|42669.32
05:59:17|42669.32
05:59:18|42669.32
05:59:19|42680.
05:59:20|42680.
05:59:21|42679.99
05:59:22|42679.99
05:59:23|42679.99
05:59:24|42679.99
05:59:25|42679.99
05:59:26|42679.84
05:59:27|42679.39
05:59:28|42675.01
05:59:29|42675.01
05:59:30|42675.01
05:59:31|42675.01
05:59:32|42674.79
05:59:33|42673.7
05:59:34|42673.7
05:59:35|42673.7
05:59:36|42673.7
05:59:37|42673.7
05:59:38|42673.7
05:59:39|42673.7
05:59:40|42673.7
05:59:41|42673.7
05:59:42|42673.7
05:59:43|42673.7
05:59:44|42673.7
05:59:45|42673.7
05:59:46|42673.7
05:59:47|42673.7
05:59:48|42673.7
05:59:49|42673.7
05:59:50|42673.7
05:59:51|42673.7
05:59:52|42673.7
05:59:53|42673.69
05:59:54|42673.69
05:59:55|42671.24
05:59:56|42671.24
05:59:57|42671.24
05:59:58|42671.08
05:59:59|42671.08
06:00:00|42671.08
06:00:01|42669.47
06:00:02|42668.67
06:00:03|42668.66
06:00:05|42668.66
06:00:06|42667.39
06:00:08|42667.39
06:00:09|42667.39
06:00:11|42669.48
06:00:11|42669.48
06:00:12|42672.45
06:00:13|42667.38
06:00:14|42667.38
06:00:15|42667.38
06:00:16|42667.39
06:00:17|42667.39
06:00:18|42667.54
06:00:19|42667.54
06:00:20|42667.54
06:00:21|42667.53
06:00:22|42672.45
06:00:24|42672.45
06:00:25|42672.18
06:00:26|42672.46
06:00:27|42682.18
06:00:28|42682.17
06:00:29|42682.18
06:00:30|42685.26
06:00:30|42685.23
06:00:32|42685.23
06:00:33|42685.23
06:00:34|42690.77
06:00:35|42694.99
06:00:36|42694.99
06:00:37|42695.
06:00:38|42695.
06:00:39|42695.
06:00:40|42695.
06:00:42|42695.
06:00:42|42695.
06:00:43|42696.7
06:00:44|42696.71
06:00:45|42696.71
06:00:46|42696.71
06:00:47|42696.71
06:00:48|42696.71
06:00:49|42696.71
06:00:50|42696.71
06:00:51|42696.71
06:00:52|42696.71
06:00:53|42696.71
06:00:54|42696.71
06:00:56|42696.7
06:00:57|42696.71
06:00:58|42696.71
06:00:58|42696.7
06:01:00|42696.7
06:01:01|42696.7
06:01:02|42696.7
06:01:03|42696.7
06:01:04|42696.7
06:01:04|42696.71
06:01:07|42696.71
06:01:08|42696.71
06:01:09|42696.71
06:01:10|42696.71
06:01:11|42696.71
06:01:12|42696.71
06:01:13|42696.71
06:01:15|42696.71
06:01:15|42696.71
06:01:16|42696.71
06:01:17|42696.71
06:01:18|42696.71
06:01:19|42696.72
06:01:20|42696.71
06:01:21|42696.71
06:01:22|42696.71
06:01:23|42696.71
06:01:24|42696.72
06:01:26|42696.72
06:01:26|42696.72
06:01:27|42696.71
06:01:28|42696.72
06:01:29|42696.72
06:01:30|42696.72
06:01:31|42696.72
06:01:32|42696.72
06:01:33|42696.71
06:01:34|42696.71
06:01:35|42696.71
06:01:36|42696.71
06:01:37|42696.72
06:01:38|42696.72
06:01:39|42696.72
06:01:40|42696.72
06:01:41|42696.72
06:01:43|42696.72
06:01:43|42696.72
06:01:44|42696.72
06:01:46|42696.72
06:01:46|42696.72
06:01:48|42696.72
06:01:49|42696.71
06:01:49|42696.71
06:01:51|42696.72
06:01:51|42696.72
06:01:53|42696.72
06:01:54|42694.82
06:01:55|42692.53
06:01:55|42692.53
06:01:58|42690.31
06:01:58|42690.31
06:01:59|42690.31
06:02:00|42690.32
06:02:01|42690.32
06:02:02|42690.32
06:02:03|42684.32
06:02:04|42684.32
06:02:05|42684.32
06:02:07|42680.13
06:02:09|42680.13
06:02:10|42680.13
06:02:12|42680.13
06:02:13|42680.13
06:02:14|42680.13
06:02:15|42680.13
06:02:17|42680.13
06:02:18|42680.14
06:02:19|42680.14
06:02:19|42680.14
06:02:21|42680.14
06:02:22|42680.14
06:02:23|42680.14
06:02:24|42680.14
06:02:25|42680.14
06:02:26|42680.14
06:02:27|42680.14
06:02:28|42680.14
06:02:29|42680.14
06:02:30|42683.71
06:02:31|42683.71
06:02:32|42683.71
06:02:33|42683.71
06:02:34|42683.25
06:02:35|42680.96
06:02:36|42680.96
06:02:37|42680.96
06:02:38|42680.96
06:02:39|42680.94
06:02:40|42680.94
06:02:41|42680.94
06:02:42|42680.94
06:02:44|42680.95
06:02:44|42680.95
06:02:45|42680.95
06:02:46|42693.38
06:02:48|42693.38
06:02:48|42693.38
06:02:49|42693.38
06:02:51|42693.38
06:02:52|42693.38
06:02:53|42693.38
06:02:54|42693.38
06:02:55|42693.37
06:02:56|42693.38
06:02:57|42693.38
06:02:58|42693.38
06:02:59|42693.38
06:03:00|42693.38
06:03:01|42693.38
06:03:02|42693.38
06:03:03|42693.38
06:03:04|42693.38
06:03:05|42693.37
06:03:06|42693.38
06:03:07|42693.37
06:03:09|42693.37
06:03:09|42693.37
06:03:11|42693.37
06:03:12|42693.37
06:03:13|42693.37
06:03:14|42693.37
06:03:14|42693.37
06:03:16|42693.37
06:03:17|42693.37
06:03:17|42693.37
06:03:18|42693.37
06:03:19|42693.37
06:03:21|42693.38
06:03:21|42693.38
06:03:23|42693.38
06:03:23|42693.38
06:03:25|42693.38
06:03:26|42695.
06:03:26|42695.
06:03:27|42694.99
06:03:29|42694.99
06:03:30|42694.99
06:03:30|42694.99
06:03:31|42694.99
06:03:33|42694.99
06:03:34|42694.99
06:03:36|42694.99
06:03:36|42694.99
06:03:37|42695.
06:03:38|42695.
06:03:40|42695.
06:03:41|42695.
06:03:42|42695.
06:03:43|42695.
06:03:44|42695.
06:03:45|42695.
06:03:46|42695.
06:03:47|42695.
06:03:48|42695.
06:03:49|42695.
06:03:50|42695.
06:03:51|42695.
06:03:52|42695.
06:03:53|42695.
06:03:54|42695.
06:03:55|42695.
06:03:56|42695.
06:03:57|42695.
06:03:58|42695.
06:03:59|42695.
06:04:00|42695.
06:04:01|42695.
06:04:02|42695.
06:04:03|42695.
06:04:04|42695.
06:04:05|42695.
06:04:06|42695.
06:04:07|42695.
06:04:08|42694.99
06:04:10|42694.99
06:04:11|42694.99
06:04:13|42694.99
06:04:14|42694.99
06:04:14|42694.99
06:04:17|42694.99
06:04:17|42694.99
06:04:18|42694.99
06:04:19|42695.
06:04:20|42694.29
06:04:21|42694.29
06:04:22|42687.44
06:04:24|42682.2
06:04:25|42682.2
06:04:26|42682.2
06:04:27|42682.2
06:04:28|42682.19
06:04:29|42682.19
06:04:30|42682.2
06:04:31|42682.35
06:04:32|42682.35
06:04:33|42687.36
06:04:34|42687.36
06:04:35|42687.36
06:04:36|42687.38
06:04:36|42687.38
06:04:37|42687.38
06:04:38|42687.38
06:04:39|42687.38
06:04:41|42687.38
06:04:42|42687.38
06:04:43|42690.85
06:04:45|42690.86
06:04:45|42690.86
06:04:46|42690.85
06:04:47|42690.85
06:04:48|42690.85
06:04:49|42690.85
06:04:50|42690.85
06:04:51|42690.85
06:04:52|42690.85
06:04:53|42690.86
06:04:54|42690.86
06:04:55|42690.86
06:04:56|42690.86
06:04:57|42690.85
06:04:58|42700.
06:04:59|42700.
06:05:00|42707.77
06:05:01|42707.76
06:05:02|42707.61
06:05:03|42707.61
06:05:04|42707.61
06:05:05|42707.61
06:05:06|42707.61
06:05:07|42707.61
06:05:08|42707.59
06:05:09|42707.6
06:05:11|42702.78
06:05:11|42702.78
06:05:14|42702.79
06:05:14|42702.79
06:05:15|42702.78
06:05:16|42702.78
06:05:17|42702.78
06:05:18|42702.78
06:05:19|42702.78
06:05:20|42702.78
06:05:21|42702.78
06:05:22|42702.78
06:05:23|42702.78
06:05:24|42702.77
06:05:25|42702.77
06:05:26|42702.78
06:05:28|42702.78
06:05:29|42702.77
06:05:30|42702.77
06:05:31|42702.77
06:05:31|42702.77
06:05:33|42702.77
06:05:34|42702.77
06:05:35|42702.77
06:05:35|42702.77
06:05:37|42702.77
06:05:38|42702.77
06:05:39|42702.77
06:05:40|42704.93
06:05:41|42702.79
06:05:42|42702.79
06:05:43|42702.79
06:05:43|42702.79
06:05:45|42702.78
06:05:46|42702.78
06:05:47|42702.29
06:05:48|42702.29
06:05:49|42702.29
06:05:50|42702.29
06:05:51|42702.29
06:05:52|42702.29
06:05:54|42702.29
06:05:54|42702.29
06:05:55|42702.29
06:05:56|42702.29
06:05:57|42699.85
06:05:58|42699.85
06:05:59|42699.85
06:06:00|42698.99
06:06:01|42698.98
06:06:02|42695.51
06:06:04|42695.51
06:06:05|42690.44
06:06:06|42688.24
06:06:07|42688.24
06:06:08|42681.14
06:06:08|42677.8
06:06:10|42676.65
06:06:12|42680.99
06:06:13|42680.99
06:06:15|42681.
06:06:16|42681.
06:06:17|42681.
06:06:18|42681.
06:06:19|42681.
06:06:20|42681.
06:06:21|42681.
06:06:22|42681.
06:06:23|42681.
06:06:24|42681.
06:06:25|42681.
06:06:27|42681.
06:06:28|42681.
06:06:29|42680.99
06:06:30|42680.99
06:06:31|42680.99
06:06:32|42681.
06:06:33|42681.
06:06:34|42681.01
06:06:35|42681.01
06:06:36|42681.01
06:06:37|42683.63
06:06:38|42683.63
06:06:39|42683.63
06:06:40|42683.63
06:06:41|42683.63
06:06:42|42683.1
06:06:43|42677.71
06:06:44|42677.71
06:06:45|42677.72
06:06:46|42681.48
06:06:47|42681.48
06:06:48|42681.48
06:06:49|42681.08
06:06:50|42681.08
06:06:51|42681.08
06:06:52|42677.77
06:06:53|42677.92
06:06:54|42679.73
06:06:55|42679.73
06:06:56|42679.73
06:06:57|42679.73
06:06:58|42679.22
06:06:59|42679.22
06:07:00|42679.22
06:07:01|42679.22
06:07:02|42679.22
06:07:03|42678.01
06:07:04|42678.01
06:07:05|42678.01
06:07:06|42678.
06:07:07|42678.
06:07:08|42678.
06:07:09|42676.96
06:07:10|42676.96
06:07:11|42676.96
06:07:13|42676.96
06:07:13|42676.96
06:07:15|42676.96
06:07:16|42676.97
06:07:17|42676.97
06:07:18|42676.97
06:07:20|42676.96
06:07:21|42676.96
06:07:22|42676.96
06:07:22|42676.96
06:07:24|42676.96
06:07:25|42676.8
06:07:25|42676.8
06:07:26|42676.81
06:07:27|42676.81
06:07:29|42676.81
06:07:30|42676.96
06:07:31|42676.96
06:07:32|42676.96
06:07:32|42676.97
06:07:34|42676.97
06:07:34|42676.97
06:07:35|42676.97
06:07:37|42676.97
06:07:37|42676.97
06:07:38|42677.12
06:07:39|42677.12
06:07:40|42679.62
06:07:41|42679.62
06:07:42|42679.62
06:07:43|42679.28
06:07:44|42676.83
06:07:45|42676.83
06:07:47|42676.83
06:07:48|42676.83
06:07:48|42676.82
06:07:49|42676.82
06:07:51|42676.82
06:07:52|42676.82
06:07:53|42676.82
06:07:54|42676.82
06:07:55|42676.82
06:07:56|42676.82
06:07:57|42676.82
06:07:58|42676.83
06:07:59|42676.83
06:08:01|42676.83
06:08:01|42676.83
06:08:02|42676.83
06:08:03|42676.83
06:08:05|42676.83
06:08:05|42676.83
06:08:06|42676.83
06:08:07|42676.83
06:08:08|42676.83
06:08:10|42676.83
06:08:10|42676.83
06:08:11|42676.83
06:08:13|42676.82
06:08:14|42676.83
06:08:14|42676.83
06:08:16|42676.83
06:08:17|42676.83
06:08:18|42676.83
06:08:19|42676.83
06:08:20|42676.83
06:08:21|42676.83
06:08:23|42676.83
06:08:23|42676.83
06:08:24|42676.82
06:08:25|42676.82
06:08:27|42676.82
06:08:28|42676.83
06:08:29|42676.83
06:08:30|42676.83
06:08:32|42676.83
06:08:32|42676.83
06:08:33|42676.83
06:08:35|42676.83
06:08:37|42676.83
06:08:37|42676.83
06:08:38|42676.83
06:08:39|42676.83
06:08:41|42676.83
06:08:42|42676.83
06:08:43|42676.83
06:08:43|42678.88
06:08:44|42678.88
06:08:45|42678.88
06:08:47|42678.88
06:08:48|42678.88
06:08:48|42678.88
06:08:50|42678.88
06:08:50|42678.88
06:08:51|42678.88
06:08:53|42678.88
06:08:54|42678.88
06:08:54|42678.88
06:08:56|42678.88
06:08:57|42678.88
06:08:58|42678.88
06:08:59|42678.89
06:09:00|42678.89
06:09:01|42674.98
06:09:02|42674.98
06:09:03|42674.98
06:09:04|42674.98
06:09:05|42674.98
06:09:06|42670.71
06:09:07|42670.71
06:09:08|42670.71
06:09:09|42670.71
06:09:10|42670.71
06:09:11|42671.16
06:09:12|42671.16
06:09:13|42671.17
06:09:15|42671.17
06:09:16|42671.18
06:09:17|42671.18
06:09:18|42671.18
06:09:19|42673.9
06:09:20|42673.91
06:09:21|42673.91
06:09:22|42673.9
06:09:24|42674.98
06:09:25|42674.98
06:09:26|42674.98
06:09:27|42674.98
06:09:28|42674.98
06:09:29|42674.98
06:09:30|42674.98
06:09:31|42674.98
06:09:32|42673.91
06:09:33|42673.91
06:09:35|42673.91
06:09:35|42673.91
06:09:36|42673.91
06:09:37|42673.91
06:09:38|42673.91
06:09:39|42673.91
06:09:40|42673.91
06:09:41|42673.91
06:09:42|42673.91
06:09:43|42673.91
06:09:44|42673.9
06:09:45|42673.9
06:09:46|42673.9
06:09:47|42671.2
06:09:48|42671.2
06:09:50|42671.2
06:09:51|42671.2
06:09:52|42671.2
06:09:52|42671.2
06:09:53|42671.2
06:09:55|42671.2
06:09:56|42671.2
06:09:57|42671.2
06:09:58|42671.2
06:09:58|42671.2
06:09:59|42671.2
06:10:01|42671.2
06:10:02|42671.2
06:10:04|42671.2
06:10:04|42671.2
06:10:05|42671.2
06:10:07|42671.2
06:10:08|42671.2
06:10:09|42671.2
06:10:10|42671.2
06:10:11|42675.73
06:10:12|42675.73
06:10:13|42675.73
06:10:14|42675.73
06:10:16|42675.73
06:10:17|42675.73
06:10:19|42675.73
06:10:19|42671.62
06:10:20|42671.62
06:10:22|42671.62
06:10:23|42671.62
06:10:25|42671.62
06:10:25|42671.62
06:10:26|42671.62
06:10:27|42671.62
06:10:28|42671.62
06:10:29|42671.62
06:10:30|42671.62
06:10:32|42671.62
06:10:33|42671.62
06:10:34|42671.61
06:10:35|42671.61
06:10:35|42671.62
06:10:37|42671.62
06:10:38|42671.62
06:10:38|42671.62
06:10:40|42671.62
06:10:41|42671.62
06:10:42|42671.62
06:10:43|42671.62
06:10:44|42671.62
06:10:45|42671.61
06:10:46|42671.61
06:10:46|42671.61
06:10:48|42671.61
06:10:49|42671.61
06:10:50|42671.62
06:10:50|42671.62
06:10:53|42671.62
06:10:53|42671.62
06:10:54|42671.62
06:10:55|42671.62
06:10:56|42671.62
06:10:57|42671.62
06:10:58|42671.62
06:10:59|42671.62
06:11:00|42671.62
06:11:01|42671.62
06:11:02|42671.62
06:11:03|42671.61
06:11:04|42671.61
06:11:05|42671.62
06:11:06|42671.61
06:11:07|42671.61
06:11:08|42671.62
06:11:10|42671.62
06:11:10|42671.62
06:11:11|42671.62
06:11:12|42671.62
06:11:13|42671.62
06:11:14|42671.62
06:11:15|42679.62
06:11:17|42679.62
06:11:17|42679.62
06:11:19|42679.62
06:11:21|42679.62
06:11:21|42679.61
06:11:22|42679.61
06:11:24|42679.61
06:11:26|42679.66
06:11:26|42688.69
06:11:27|42688.68
06:11:29|42688.68
06:11:30|42688.68
06:11:31|42688.68
06:11:33|42685.6
06:11:33|42678.92
06:11:34|42678.91
06:11:36|42678.91
06:11:37|42678.91
06:11:37|42678.91
06:11:38|42676.31
06:11:39|42676.31
06:11:40|42676.31
06:11:41|42676.31
06:11:43|42676.31
06:11:43|42676.31
06:11:44|42676.31
06:11:45|42675.
06:11:46|42675.
06:11:47|42670.01
06:11:49|42670.01
06:11:50|42670.01
06:11:50|42670.01
06:11:52|42670.01
06:11:52|42670.01
06:11:53|42670.01
06:11:54|42670.01
06:11:55|42670.01
06:11:56|42670.01
06:11:58|42670.01
06:11:59|42670.01
06:12:00|42670.
06:12:01|42670.
06:12:02|42670.
06:12:03|42670.01
06:12:04|42670.01
06:12:05|42670.02
06:12:06|42670.04
06:12:07|42670.5
06:12:08|42670.5
06:12:09|42670.5
06:12:10|42670.5
06:12:11|42670.5
06:12:12|42670.5
06:12:14|42670.5
06:12:15|42670.51
06:12:15|42670.51
06:12:17|42670.5
06:12:19|42670.5
06:12:20|42670.5
06:12:21|42670.
06:12:22|42670.
06:12:24|42669.51
06:12:24|42669.51
06:12:26|42669.52
06:12:27|42669.52
06:12:27|42669.52
06:12:28|42669.51
06:12:30|42668.66
06:12:31|42668.66
06:12:31|42668.65
06:12:33|42665.97
06:12:33|42665.23
06:12:35|42665.24
06:12:35|42665.24
06:12:37|42665.23
06:12:37|42665.23
06:12:38|42665.23
06:12:39|42665.23
06:12:41|42665.01
06:12:41|42665.01
06:12:43|42665.01
06:12:43|42665.01
06:12:44|42664.52
06:12:45|42664.52
06:12:47|42664.52
06:12:48|42664.52
06:12:48|42665.41
06:12:49|42665.41
06:12:50|42665.41
06:12:52|42665.41
06:12:53|42665.41
06:12:54|42665.41
06:12:55|42665.41
06:12:56|42665.41
06:12:57|42665.41
06:12:58|42665.41
06:12:59|42665.41
06:13:00|42665.41
06:13:01|42665.41
06:13:02|42665.41
06:13:03|42665.41
06:13:04|42665.41
06:13:05|42665.41
06:13:06|42665.41
06:13:07|42665.41
06:13:08|42665.41
06:13:09|42665.41
06:13:10|42665.42
06:13:11|42665.42
06:13:12|42665.42
06:13:13|42665.42
06:13:14|42665.42
06:13:15|42665.42
06:13:16|42665.41
06:13:17|42665.41
06:13:18|42665.41
06:13:19|42665.41
06:13:21|42665.41
06:13:21|42665.41
06:13:23|42665.41
06:13:24|42665.42
06:13:25|42665.42
06:13:26|42663.32
06:13:27|42663.32
06:13:28|42663.32
06:13:29|42663.32
06:13:30|42663.32
06:13:31|42663.32
06:13:32|42663.32
06:13:33|42663.32
06:13:34|42663.32
06:13:35|42663.32
06:13:37|42663.32
06:13:37|42663.32
06:13:39|42663.32
06:13:40|42663.32
06:13:40|42663.32
06:13:41|42663.32
06:13:43|42663.32
06:13:43|42663.32
06:13:45|42663.32
06:13:46|42663.32
06:13:46|42663.31
06:13:47|42663.32
06:13:48|42663.31
06:13:49|42663.31
06:13:51|42663.32
06:13:52|42663.32
06:13:53|42663.31
06:13:53|42663.32
06:13:54|42663.31
06:13:55|42663.31
06:13:57|42663.31
06:13:58|42663.31
06:13:59|42663.31
06:14:00|42663.31
06:14:01|42663.31
06:14:02|42663.32
06:14:03|42663.32
06:14:04|42663.32
06:14:05|42663.32
06:14:06|42663.32
06:14:07|42663.32
06:14:08|42663.32
06:14:09|42663.32
06:14:10|42663.32
06:14:11|42663.32
06:14:12|42663.32
06:14:13|42663.32
06:14:14|42663.32
06:14:16|42663.32
06:14:16|42663.32
06:14:18|42663.32
06:14:19|42663.32
06:14:21|42663.32
06:14:22|42663.32
06:14:22|42663.32
06:14:23|42663.32
06:14:25|42663.32
06:14:26|42663.33
06:14:27|42663.33
06:14:28|42663.32
06:14:29|42663.32
06:14:30|42663.32
06:14:31|42663.32
06:14:32|42663.33
06:14:33|42665.75
06:14:34|42665.75
06:14:35|42665.75
06:14:36|42665.75
06:14:37|42665.75
06:14:38|42665.74
06:14:39|42665.74
06:14:39|42665.75
06:14:41|42665.75
06:14:42|42665.75
06:14:43|42665.75
06:14:44|42665.75
06:14:45|42665.75
06:14:46|42665.75
06:14:47|42665.74
06:14:48|42665.74
06:14:49|42665.74
06:14:50|42665.74
06:14:51|42665.74
06:14:52|42665.74
06:14:53|42665.74
06:14:53|42665.74
06:14:54|42665.75
06:14:57|42665.75
06:14:57|42665.75
06:14:58|42665.74
06:14:59|42665.74
06:15:00|42665.75
06:15:01|42665.75
06:15:02|42665.74
06:15:03|42665.74
06:15:04|42665.74
06:15:05|42665.75
06:15:06|42665.74
06:15:07|42665.74
06:15:08|42671.76
06:15:09|42674.25
06:15:10|42674.25
06:15:11|42674.25
06:15:12|42674.25
06:15:13|42674.25
06:15:14|42674.25
06:15:15|42674.25
06:15:16|42674.25
06:15:17|42674.25
06:15:18|42674.25
06:15:20|42673.02
06:15:22|42673.02
06:15:22|42673.02
06:15:23|42673.02
06:15:24|42673.02
06:15:26|42673.02
06:15:27|42673.02
06:15:28|42673.02
06:15:29|42673.02
06:15:30|42673.02
06:15:30|42673.02
06:15:32|42673.02
06:15:33|42673.02
06:15:33|42673.02
06:15:35|42673.02
06:15:36|42673.02
06:15:37|42673.02
06:15:38|42673.02
06:15:39|42673.02
06:15:40|42673.03
06:15:41|42673.03
06:15:42|42673.03
06:15:43|42673.03
06:15:44|42673.03
06:15:44|42673.03
06:15:46|42673.03
06:15:46|42673.03
06:15:48|42673.03
06:15:49|42673.04
06:15:50|42673.04
06:15:52|42673.03
06:15:52|42673.03
06:15:53|42670.
06:15:54|42670.
06:15:55|42670.
06:15:56|42670.
06:15:57|42670.
06:15:58|42670.01
06:15:59|42670.01
06:16:00|42670.01
06:16:01|42670.01
06:16:02|42670.
06:16:03|42670.01
06:16:04|42670.01
06:16:05|42670.01
06:16:07|42670.01
06:16:08|42670.01
06:16:09|42670.01
06:16:10|42670.01
06:16:11|42670.01
06:16:12|42670.01
06:16:13|42670.01
06:16:14|42670.01
06:16:16|42670.
06:16:17|42670.
06:16:18|42670.
06:16:19|42670.
06:16:21|42670.01
06:16:21|42670.01
06:16:22|42670.01
06:16:24|42670.01
06:16:26|42670.01
06:16:27|42670.01
06:16:28|42670.01
06:16:30|42670.01
06:16:31|42670.
06:16:32|42670.
06:16:33|42670.
06:16:34|42670.
06:16:35|42670.
06:16:36|42670.
06:16:37|42670.
06:16:38|42670.
06:16:39|42670.01
06:16:40|42670.01
06:16:41|42670.01
06:16:42|42670.
06:16:43|42670.01
06:16:44|42670.01
06:16:45|42670.
06:16:46|42663.89
06:16:47|42663.33
06:16:48|42663.33
06:16:49|42663.33
06:16:50|42663.33
06:16:51|42663.33
06:16:53|42663.33
06:16:54|42663.32
06:16:55|42663.32
06:16:55|42663.32
06:16:57|42663.33
06:16:57|42663.33
06:16:59|42663.47
06:16:59|42663.47
06:17:01|42663.48
06:17:02|42663.48
06:17:03|42663.48
06:17:04|42659.58
06:17:05|42659.58
06:17:06|42659.2
06:17:07|42659.2
06:17:08|42659.2
06:17:09|42659.2
06:17:10|42659.2
06:17:11|42659.2
06:17:12|42659.2
06:17:13|42659.2
06:17:14|42659.2
06:17:15|42659.2
06:17:16|42659.2
06:17:17|42659.2
06:17:18|42659.19
06:17:19|42659.63
06:17:21|42665.79
06:17:22|42665.79
06:17:23|42665.8
06:17:25|42665.8
06:17:25|42667.92
06:17:27|42667.92
06:17:28|42667.92
06:17:29|42665.93
06:17:31|42665.93
06:17:32|42665.93
06:17:33|42665.93
06:17:35|42665.93
06:17:37|42665.93
06:17:37|42665.93
06:17:38|42665.93
06:17:39|42665.93
06:17:40|42665.93
06:17:41|42665.93
06:17:42|42665.93
06:17:44|42665.93
06:17:45|42665.94
06:17:46|42665.94
06:17:46|42665.94
06:17:48|42665.94
06:17:49|42665.94
06:17:50|42665.94
06:17:51|42665.94
06:17:51|42665.94
06:17:53|42665.94
06:17:54|42665.94
06:17:54|42665.94
06:17:56|42665.94
06:17:57|42665.94
06:17:58|42665.94
06:17:59|42665.95
06:18:00|42665.95
06:18:00|42665.95
06:18:02|42665.95
06:18:03|42665.95
06:18:04|42665.95
06:18:05|42665.95
06:18:06|42665.95
06:18:07|42665.94
06:18:08|42665.94
06:18:09|42665.94
06:18:10|42665.94
06:18:11|42665.95
06:18:12|42665.94
06:18:12|42665.94
06:18:14|42665.94
06:18:15|42665.95
06:18:16|42671.31
06:18:17|42671.31
06:18:17|42671.31
06:18:19|42671.31
06:18:19|42671.31
06:18:21|42671.31
06:18:22|42671.31
06:18:23|42671.31
06:18:24|42671.31
06:18:25|42671.3
06:18:26|42671.3
06:18:28|42671.97
06:18:28|42674.47
06:18:29|42674.47
06:18:30|42674.47
06:18:31|42674.47
06:18:33|42674.47
06:18:34|42674.47
06:18:35|42674.47
06:18:36|42674.47
06:18:38|42674.47
06:18:38|42674.47
06:18:39|42674.32
06:18:40|42671.52
06:18:41|42671.52
06:18:42|42671.52
06:18:43|42671.52
06:18:44|42671.52
06:18:45|42671.52
06:18:46|42671.52
06:18:47|42666.26
06:18:48|42666.26
06:18:49|42666.26
06:18:51|42666.26
06:18:52|42666.26
06:18:53|42666.26
06:18:54|42666.26
06:18:55|42666.26
06:18:56|42666.26
06:18:57|42666.26
06:18:58|42666.26
06:18:59|42666.26
06:19:00|42666.26
06:19:01|42666.25
06:19:02|42666.25
06:19:03|42666.26
06:19:04|42666.26
06:19:04|42660.93
06:19:06|42660.93
06:19:07|42660.93
06:19:08|42660.93
06:19:09|42660.93
06:19:09|42660.93
06:19:11|42660.93
06:19:12|42660.93
06:19:13|42660.93
06:19:13|42660.93
06:19:15|42660.93
06:19:16|42660.93
06:19:17|42660.93
06:19:19|42665.82
06:19:19|42665.82
06:19:20|42665.82
06:19:21|42665.82
06:19:22|42665.82
06:19:24|42665.82
06:19:25|42665.82
06:19:26|42665.81
06:19:27|42665.81
06:19:29|42665.81
06:19:29|42665.82
06:19:30|42666.26
06:19:31|42666.26
06:19:32|42666.27
06:19:33|42666.27
06:19:34|42666.27
06:19:35|42666.27
06:19:36|42666.27
06:19:38|42666.26
06:19:39|42666.26
06:19:40|42666.26
06:19:40|42666.26
06:19:42|42666.26
06:19:43|42666.26
06:19:44|42666.26
06:19:45|42666.26
06:19:46|42666.27
06:19:47|42666.27
06:19:48|42666.27
06:19:50|42666.26
06:19:50|42666.26
06:19:51|42666.26
06:19:53|42666.26
06:19:53|42666.26
06:19:54|42666.26
06:19:55|42666.27
06:19:56|42666.27
06:19:57|42666.27
06:19:58|42666.26
06:19:59|42666.26
06:20:00|42666.26
06:20:01|42666.41
06:20:03|42669.98
06:20:03|42669.98
06:20:04|42669.98
06:20:06|42669.98
06:20:07|42669.99
06:20:07|42669.99
06:20:09|42669.98
06:20:10|42669.98
06:20:11|42669.99
06:20:11|42669.99
06:20:12|42669.99
06:20:14|42669.99
06:20:15|42669.99
06:20:16|42669.99
06:20:17|42669.99
06:20:17|42669.99
06:20:19|42669.98
06:20:19|42669.98
06:20:20|42669.98
06:20:22|42669.98
06:20:22|42669.98
06:20:23|42669.98
06:20:25|42669.98
06:20:26|42669.98
06:20:27|42669.99
06:20:29|42669.99
06:20:29|42669.98
06:20:31|42669.98
06:20:31|42669.98
06:20:32|42669.98
06:20:34|42669.98
06:20:35|42669.98
06:20:36|42669.99
06:20:37|42669.99
06:20:37|42669.99
06:20:39|42669.99
06:20:40|42670.
06:20:41|42670.
06:20:42|42670.
06:20:43|42670.
06:20:44|42669.99
06:20:45|42669.99
06:20:46|42670.
06:20:47|42668.43
06:20:48|42668.44
06:20:49|42668.43
06:20:50|42668.43
06:20:52|42668.43
06:20:52|42668.43
06:20:53|42668.43
06:20:54|42668.43
06:20:55|42668.43
06:20:57|42668.43
06:20:57|42668.43
06:20:58|42668.43
06:20:59|42668.44
06:21:01|42668.44
06:21:02|42668.43
06:21:02|42668.43
06:21:03|42668.43
06:21:05|42668.43
06:21:05|42668.43
06:21:07|42668.43
06:21:07|42668.43
06:21:08|42668.43
06:21:10|42668.43
06:21:10|42668.44
06:21:11|42668.44
06:21:12|42668.44
06:21:13|42668.44
06:21:15|42668.43
06:21:15|42668.43
06:21:17|42668.43
06:21:17|42668.43
06:21:18|42668.44
06:21:20|42668.44
06:21:20|42668.44
06:21:21|42668.44
06:21:23|42668.44
06:21:23|42668.44
06:21:25|42669.68
06:21:27|42669.68
06:21:28|42669.68
06:21:30|42669.67
06:21:30|42669.67
06:21:32|42669.67
06:21:33|42669.68
06:21:34|42669.68
06:21:35|42669.68
06:21:36|42669.68
06:21:37|42669.67
06:21:38|42669.67
06:21:39|42669.98
06:21:41|42669.98
06:21:41|42669.99
06:21:42|42669.99
06:21:43|42669.99
06:21:45|42669.99
06:21:45|42669.99
06:21:46|42669.99
06:21:47|42669.99
06:21:48|42669.98
06:21:50|42669.98
06:21:51|42669.98
06:21:52|42669.98
06:21:53|42669.98
06:21:54|42669.99
06:21:55|42669.99
06:21:56|42669.99
06:21:57|42669.99
06:21:59|42669.99
06:22:00|42669.99
06:22:01|42669.99
06:22:01|42669.99
06:22:03|42669.99
06:22:04|42669.99
06:22:05|42669.99
06:22:05|42669.99
06:22:07|42669.99
06:22:07|42669.99
06:22:09|42669.99
06:22:10|42669.99
06:22:10|42669.99
06:22:12|42669.99
06:22:13|42669.99
06:22:13|42669.99
06:22:15|42669.99
06:22:16|42669.99
06:22:17|42669.99
06:22:18|42669.99
06:22:19|42669.99
06:22:19|42669.99
06:22:21|42669.99
06:22:21|42669.99
06:22:23|42669.99
06:22:24|42669.98
06:22:25|42669.99
06:22:26|42669.99
06:22:28|42669.99
06:22:28|42669.99
06:22:30|42669.99
06:22:31|42669.99
06:22:32|42669.99
06:22:33|42669.99
06:22:35|42669.99
06:22:35|42669.99
06:22:36|42669.99
06:22:37|42669.99
06:22:38|42669.99
06:22:39|42669.99
06:22:40|42669.99
06:22:41|42669.99
06:22:43|42669.99
06:22:44|42669.99
06:22:45|42669.99
06:22:46|42669.99
06:22:47|42669.99
06:22:48|42669.99
06:22:48|42669.99
06:22:50|42669.98
06:22:51|42669.98
06:22:53|42669.99
06:22:53|42669.99
06:22:54|42669.99
06:22:55|42669.99
06:22:56|42669.99
06:22:57|42669.99
06:22:58|42669.98
06:22:59|42669.98
06:23:00|42669.99
06:23:01|42669.99
06:23:02|42669.99
06:23:03|42669.99
06:23:05|42669.99
06:23:06|42669.99
06:23:07|42669.99
06:23:08|42669.99
06:23:09|42669.99
06:23:10|42669.99
06:23:11|42669.99
06:23:12|42669.99
06:23:13|42669.99
06:23:14|42669.99
06:23:15|42669.99
06:23:16|42669.99
06:23:17|42669.99
06:23:18|42669.99
06:23:19|42670.98
06:23:20|42670.98
06:23:21|42670.99
06:23:22|42670.99
06:23:23|42670.99
06:23:24|42670.99
06:23:25|42670.99
06:23:26|42670.99
06:23:27|42670.99
06:23:28|42670.99
06:23:29|42670.99
06:23:30|42670.99
06:23:31|42670.99
06:23:32|42678.52
06:23:33|42678.52
06:23:34|42678.52
06:23:36|42678.69
06:23:37|42678.69
06:23:37|42678.69
06:23:39|42678.69
06:23:40|42678.69
06:23:41|42678.69
06:23:42|42678.69
06:23:43|42678.69
06:23:44|42678.69
06:23:45|42678.7
06:23:46|42678.7
06:23:47|42678.7
06:23:48|42678.7
06:23:49|42678.7
06:23:50|42678.7
06:23:52|42678.7
06:23:52|42678.7
06:23:54|42678.7
06:23:54|42678.7
06:23:55|42678.7
06:23:56|42678.7
06:23:58|42678.7
06:23:59|42678.7
06:24:00|42678.7
06:24:00|42678.7
06:24:02|42678.7
06:24:03|42678.7
06:24:04|42678.7
06:24:05|42678.7
06:24:06|42678.7
06:24:07|42674.35
06:24:08|42674.35
06:24:09|42674.35
06:24:10|42674.34
06:24:12|42674.35
06:24:12|42674.35
06:24:13|42674.35
06:24:15|42674.35
06:24:15|42674.35
06:24:16|42674.35
06:24:17|42674.35
06:24:19|42674.35
06:24:20|42674.35
06:24:20|42674.35
06:24:21|42674.34
06:24:23|42674.34
06:24:23|42674.34
06:24:24|42674.34
06:24:25|42674.35
06:24:26|42674.35
06:24:27|42674.35
06:24:28|42674.35
06:24:30|42674.34
06:24:31|42674.34
06:24:32|42674.34
06:24:34|42674.34
06:24:35|42674.34
06:24:36|42674.34
06:24:37|42674.34
06:24:38|42674.34
06:24:39|42674.34
06:24:41|42674.34
06:24:42|42674.34
06:24:43|42674.35
06:24:43|42674.34
06:24:45|42674.34
06:24:45|42674.34
06:24:47|42674.34
06:24:48|42674.34
06:24:49|42674.34
06:24:50|42674.34
06:24:51|42674.34
06:24:52|42674.35
06:24:54|42674.35
06:24:54|42674.34
06:24:55|42674.34
06:24:56|42674.34
06:24:57|42674.34
06:24:58|42674.34
06:24:59|42674.35
06:25:00|42674.34
06:25:01|42674.35
06:25:02|42674.35
06:25:03|42674.35
06:25:04|42674.35
06:25:05|42674.35
06:25:06|42674.35
06:25:07|42674.34
06:25:08|42674.34
06:25:09|42674.35
06:25:10|42675.
06:25:11|42675.
06:25:12|42675.
06:25:13|42675.
06:25:14|42675.
06:25:15|42675.
06:25:16|42675.
06:25:17|42675.
06:25:19|42675.
06:25:20|42675.
06:25:21|42675.
06:25:22|42675.
06:25:23|42674.99
06:25:24|42674.99
06:25:25|42674.99
06:25:26|42674.99
06:25:27|42674.99
06:25:28|42674.99
06:25:28|42674.99
06:25:31|42674.99
06:25:32|42674.99
06:25:34|42675.
06:25:34|42675.
06:25:35|42675.
06:25:36|42675.
06:25:38|42675.
06:25:39|42675.
06:25:40|42675.
06:25:40|42675.
06:25:42|42675.
06:25:44|42675.
06:25:44|42675.
06:25:45|42678.67
06:25:46|42678.67
06:25:47|42678.67
06:25:48|42678.67
06:25:50|42678.67
06:25:50|42678.67
06:25:52|42678.67
06:25:52|42678.67
06:25:54|42678.67
06:25:55|42678.67
06:25:55|42678.68
06:25:57|42678.67
06:25:57|42678.67
06:25:58|42678.67
06:26:01|42678.68
06:26:01|42678.68
06:26:02|42678.68
06:26:03|42678.68
06:26:04|42678.68
06:26:05|42678.68
06:26:06|42678.68
06:26:07|42678.68
06:26:08|42678.68
06:26:09|42678.68
06:26:10|42678.68
06:26:11|42678.68
06:26:12|42678.68
06:26:13|42678.68
06:26:14|42678.68
06:26:15|42678.68
06:26:16|42678.68
06:26:18|42678.68
06:26:19|42678.68
06:26:19|42678.68
06:26:21|42678.68
06:26:22|42678.68
06:26:22|42678.68
06:26:24|42678.68
06:26:25|42678.68
06:26:26|42678.68
06:26:27|42678.68
06:26:27|42678.68
06:26:28|42678.68
06:26:31|42678.68
06:26:32|42678.68
06:26:34|42678.67
06:26:35|42678.67
06:26:37|42678.68
06:26:38|42678.68
06:26:39|42678.68
06:26:40|42678.68
06:26:42|42678.68
06:26:43|42678.68
06:26:45|42678.68
06:26:45|42667.99
06:26:47|42657.33
06:26:48|42661.32
06:26:48|42661.32
06:26:50|42669.99
06:26:50|42669.99
06:26:52|42670.
06:26:53|42670.
06:26:53|42670.
06:26:54|42670.
06:26:56|42670.
06:26:57|42670.
06:26:58|42670.
06:26:59|42670.
06:27:00|42670.
06:27:01|42670.
06:27:02|42670.
06:27:03|42682.8
06:27:04|42682.8
06:27:06|42684.06
06:27:07|42684.06
06:27:08|42684.05
06:27:09|42684.05
06:27:10|42685.46
06:27:11|42685.46
06:27:12|42687.22
06:27:13|42692.96
06:27:14|42692.96
06:27:15|42692.97
06:27:16|42692.96
06:27:17|42692.96
06:27:18|42692.97
06:27:19|42692.96
06:27:20|42696.85
06:27:21|42696.86
06:27:22|42696.85
06:27:23|42698.
06:27:24|42698.
06:27:25|42704.29
06:27:26|42704.29
06:27:27|42704.29
06:27:28|42704.94
06:27:29|42701.
06:27:30|42701.
06:27:31|42701.
06:27:32|42701.
06:27:33|42701.
06:27:34|42704.07
06:27:36|42704.07
06:27:37|42707.59
06:27:37|42707.59
06:27:38|42707.59
06:27:40|42707.59
06:27:40|42707.6
06:27:42|42707.59
06:27:42|42707.59
06:27:44|42707.59
06:27:44|42707.59
06:27:46|42707.59
06:27:46|42708.26
06:27:47|42708.26
06:27:48|42708.26
06:27:50|42708.26
06:27:51|42708.26
06:27:51|42708.26
06:27:53|42707.58
06:27:53|42707.54
06:27:54|42707.54
06:27:55|42707.54
06:27:56|42707.54
06:27:57|42707.54
06:27:58|42707.55
06:28:00|42707.54
06:28:01|42707.54
06:28:02|42707.54
06:28:03|42707.54
06:28:04|42707.54
06:28:05|42707.54
06:28:06|42707.55
06:28:07|42707.55
06:28:08|42707.55
06:28:09|42706.68
06:28:10|42706.68
06:28:11|42706.68
06:28:12|42706.68
06:28:13|42706.68
06:28:14|42706.67
06:28:15|42706.67
06:28:16|42706.67
06:28:17|42706.67
06:28:18|42706.68
06:28:19|42706.67
06:28:20|42706.67
06:28:21|42706.67
06:28:22|42706.68
06:28:23|42706.68
06:28:24|42706.68
06:28:25|42706.68
06:28:26|42706.68
06:28:27|42706.68
06:28:28|42706.68
06:28:29|42706.68
06:28:30|42705.97
06:28:31|42708.99
06:28:32|42708.99
06:28:34|42708.99
06:28:36|42708.99
06:28:37|42708.99
06:28:38|42708.99
06:28:39|42709.
06:28:40|42709.
06:28:41|42709.
06:28:43|42709.34
06:28:43|42709.34
06:28:44|42709.34
06:28:45|42709.33
06:28:46|42709.33
06:28:48|42709.33
06:28:50|42709.33
06:28:50|42709.33
06:28:51|42709.34
06:28:52|42709.34
06:28:53|42709.34
06:28:54|42709.33
06:28:55|42709.33
06:28:56|42709.33
06:28:57|42709.33
06:28:58|42709.33
06:28:59|42709.33
06:29:00|42709.33
06:29:01|42709.34
06:29:02|42709.34
06:29:03|42709.34
06:29:05|42709.34
06:29:06|42709.34
06:29:06|42709.34
06:29:08|42709.34
06:29:08|42709.34
06:29:10|42709.34
06:29:12|42701.89
06:29:12|42701.88
06:29:13|42701.88
06:29:14|42701.89
06:29:15|42701.89
06:29:16|42701.88
06:29:17|42701.88
06:29:18|42701.88
06:29:19|42701.89
06:29:20|42701.89
06:29:21|42701.89
06:29:22|42695.81
06:29:23|42695.81
06:29:24|42695.81
06:29:25|42695.82
06:29:26|42702.21
06:29:27|42695.95
06:29:28|42695.95
06:29:29|42695.95
06:29:30|42695.95
06:29:31|42702.18
06:29:32|42702.18
06:29:34|42702.18
06:29:35|42702.18
06:29:37|42695.81
06:29:37|42695.81
06:29:38|42695.82
06:29:40|42695.82
06:29:42|42695.82
06:29:42|42695.82
06:29:43|42695.82
06:29:44|42695.82
06:29:45|42695.82
06:29:47|42695.82
06:29:48|42695.82
06:29:50|42695.82
06:29:50|42695.81
06:29:52|42695.82
06:29:53|42695.82
06:29:54|42695.82
06:29:54|42695.82
06:29:55|42695.81
06:29:56|42695.81
06:29:58|42695.81
06:29:58|42695.82
06:29:59|42695.82
06:30:01|42695.82
06:30:01|42695.97
06:30:02|42696.1
06:30:03|42696.1
06:30:04|42696.1
06:30:05|42696.1
06:30:07|42696.1
06:30:07|42696.09
06:30:08|42696.09
06:30:09|42696.1
06:30:10|42696.55
06:30:11|42696.55
06:30:12|42696.55
06:30:13|42701.62
06:30:14|42701.62
06:30:16|42701.62
06:30:16|42701.62
06:30:17|42701.62
06:30:18|42701.62
06:30:19|42701.62
06:30:21|42701.63
06:30:22|42701.63
06:30:22|42701.63
06:30:24|42701.63
06:30:24|42701.63
06:30:26|42701.17
06:30:26|42698.16
06:30:28|42698.16
06:30:28|42698.16
06:30:30|42698.16
06:30:31|42698.16
06:30:32|42698.16
06:30:33|42698.16
06:30:33|42698.16
06:30:35|42698.16
06:30:37|42698.16
06:30:38|42698.16
06:30:40|42698.16
06:30:41|42698.16
06:30:42|42698.16
06:30:43|42698.15
06:30:43|42698.15
06:30:45|42698.15
06:30:46|42698.15
06:30:46|42698.15
06:30:47|42698.15
06:30:49|42698.15
06:30:51|42698.15
06:30:51|42698.16
06:30:52|42698.16
06:30:53|42698.16
06:30:54|42698.16
06:30:55|42698.16
06:30:56|42698.16
06:30:57|42698.16
06:30:58|42698.15
06:30:59|42698.15
06:31:00|42698.16
06:31:01|42698.16
06:31:03|42698.16
06:31:04|42698.16
06:31:05|42698.16
06:31:06|42698.16
06:31:06|42698.16
06:31:08|42698.16
06:31:09|42698.16
06:31:09|42698.16
06:31:10|42698.16
06:31:12|42698.16
06:31:13|42698.16
06:31:14|42698.16
06:31:14|42698.16
06:31:16|42698.16
06:31:16|42698.15
06:31:18|42698.16
06:31:20|42698.16
06:31:20|42698.16
06:31:22|42698.16
06:31:23|42701.87
06:31:24|42704.5
06:31:24|42704.5
06:31:26|42704.5
06:31:27|42704.5
06:31:28|42704.5
06:31:28|42704.5
06:31:29|42704.51
06:31:31|42704.51
06:31:32|42704.51
06:31:33|42704.5
06:31:33|42704.5
06:31:35|42704.5
06:31:37|42704.5
06:31:37|42704.5
06:31:39|42704.5
06:31:41|42704.5
06:31:41|42704.5
06:31:42|42704.5
06:31:44|42704.5
06:31:46|42704.51
06:31:47|42704.51
06:31:48|42704.51
06:31:49|42704.51
06:31:50|42704.51
06:31:51|42704.51
06:31:52|42704.51
06:31:52|42704.51
06:31:54|42704.51
06:31:54|42704.51
06:31:55|42705.99
06:31:56|42705.99
06:31:58|42706.
06:31:59|42706.
06:32:00|42706.
06:32:01|42706.
06:32:02|42706.
06:32:03|42706.
06:32:04|42706.
06:32:05|42706.
06:32:06|42706.
06:32:07|42706.
06:32:08|42706.
06:32:09|42706.
06:32:11|42706.
06:32:11|42706.
06:32:12|42706.
06:32:13|42706.
06:32:14|42706.
06:32:15|42706.
06:32:16|42706.
06:32:18|42706.
06:32:19|42706.
06:32:20|42706.
06:32:21|42706.
06:32:21|42706.
06:32:22|42706.
06:32:23|42706.
06:32:24|42706.
06:32:25|42706.
06:32:27|42706.
06:32:27|42705.99
06:32:28|42705.99
06:32:30|42705.99
06:32:31|42705.99
06:32:31|42705.99
06:32:32|42705.99
06:32:34|42705.99
06:32:35|42709.33
06:32:35|42709.33
06:32:36|42709.33
06:32:38|42709.33
06:32:38|42709.33
06:32:40|42709.33
06:32:40|42709.34
06:32:42|42709.34
06:32:42|42709.34
06:32:43|42710.
06:32:44|42710.
06:32:46|42710.
06:32:47|42710.
06:32:48|42710.
06:32:48|42710.95
06:32:49|42710.94
06:32:51|42710.94
06:32:51|42710.94
06:32:53|42710.94
06:32:53|42710.94
06:32:54|42710.94
06:32:56|42710.94
06:32:56|42710.94
06:32:58|42710.95
06:32:58|42710.95
06:33:00|42710.95
06:33:00|42710.95
06:33:01|42710.95
06:33:02|42710.95
06:33:03|42710.95
06:33:05|42710.95
06:33:06|42710.95
06:33:06|42710.95
06:33:07|42710.95
06:33:09|42710.95
06:33:10|42710.95
06:33:10|42710.95
06:33:12|42710.95
06:33:12|42710.95
06:33:13|42712.39
06:33:14|42712.39
06:33:15|42712.39
06:33:16|42712.39
06:33:17|42712.39
06:33:18|42712.39
06:33:19|42712.39
06:33:20|42712.38
06:33:21|42712.38
06:33:23|42712.38
06:33:23|42712.38
06:33:24|42708.06
06:33:25|42708.06
06:33:26|42708.06
06:33:28|42708.06
06:33:28|42708.06
06:33:30|42708.06
06:33:30|42708.06
06:33:31|42708.07
06:33:32|42708.07
06:33:33|42708.07
06:33:34|42708.07
06:33:35|42708.07
06:33:37|42708.07
06:33:39|42708.07
06:33:40|42708.07
06:33:41|42708.07
06:33:42|42708.07
06:33:43|42708.07
06:33:45|42708.07
06:33:45|42708.07
06:33:46|42708.07
06:33:47|42708.07
06:33:48|42708.07
06:33:50|42708.07
06:33:51|42708.07
06:33:53|42708.07
06:33:54|42711.7
06:33:55|42711.69
06:33:56|42711.69
06:33:57|42711.69
06:33:58|42711.69
06:33:59|42711.7
06:34:00|42711.7
06:34:01|42711.7
06:34:02|42711.7
06:34:03|42711.7
06:34:04|42711.7
06:34:05|42711.7
06:34:06|42711.7
06:34:07|42711.7
06:34:08|42711.7
06:34:09|42711.7
06:34:10|42711.7
06:34:11|42711.7
06:34:12|42711.7
06:34:13|42711.7
06:34:14|42711.7
06:34:15|42711.7
06:34:16|42711.7
06:34:17|42711.69
06:34:18|42711.7
06:34:20|42711.69
06:34:21|42711.7
06:34:22|42711.7
06:34:23|42711.7
06:34:24|42711.7
06:34:25|42711.7
06:34:26|42711.99
06:34:27|42711.99
06:34:28|42711.99
06:34:29|42712.
06:34:30|42712.
06:34:31|42712.
06:34:32|42712.
06:34:33|42712.
06:34:34|42712.
06:34:35|42712.
06:34:36|42712.
06:34:37|42712.
06:34:38|42712.
06:34:40|42712.
06:34:42|42712.
06:34:42|42712.
06:34:43|42712.
06:34:44|42712.
06:34:45|42712.
06:34:47|42712.
06:34:48|42712.
06:34:49|42712.
06:34:51|42712.
06:34:51|42712.
06:34:52|42712.
06:34:53|42712.
06:34:54|42712.
06:34:56|42712.
06:34:57|42712.
06:34:58|42712.
06:34:59|42712.
06:35:00|42712.
06:35:01|42712.
06:35:02|42712.
06:35:03|42713.71
06:35:04|42713.71
06:35:05|42713.7
06:35:06|42713.71
06:35:07|42713.7
06:35:08|42713.71
06:35:09|42713.71
06:35:10|42713.71
06:35:11|42713.7
06:35:12|42713.7
06:35:13|42714.24
06:35:14|42714.23
06:35:15|42714.23
06:35:16|42714.23
06:35:17|42715.
06:35:18|42718.52
06:35:19|42718.51
06:35:20|42718.51
06:35:22|42718.51
06:35:23|42718.51
06:35:23|42718.51
06:35:25|42718.51
06:35:26|42718.51
06:35:26|42718.52
06:35:27|42718.52
06:35:29|42718.51
06:35:29|42718.51
06:35:30|42718.51
06:35:32|42718.51
06:35:32|42718.52
06:35:33|42718.52
06:35:34|42718.52
06:35:35|42719.95
06:35:37|42717.71
06:35:37|42717.7
06:35:39|42717.7
06:35:39|42717.71
06:35:40|42717.71
06:35:42|42717.71
06:35:43|42717.71
06:35:45|42717.71
06:35:46|42717.71
06:35:47|42719.39
06:35:48|42719.39
06:35:49|42713.71
06:35:50|42713.71
06:35:51|42713.72
06:35:53|42713.72
06:35:54|42713.72
06:35:54|42713.72
06:35:55|42713.72
06:35:57|42713.72
06:35:58|42713.72
06:35:59|42713.71
06:35:59|42713.71
06:36:00|42713.71
06:36:02|42713.71
06:36:03|42713.71
06:36:04|42713.71
06:36:04|42713.72
06:36:05|42713.71
06:36:06|42713.72
06:36:07|42713.72
06:36:08|42713.72
06:36:10|42713.72
06:36:10|42713.72
06:36:11|42713.72
06:36:12|42713.71
06:36:13|42713.71
06:36:14|42713.72
06:36:15|42717.68
06:36:17|42717.67
06:36:17|42717.67
06:36:18|42717.67
06:36:20|42717.67
06:36:21|42717.67
06:36:21|42717.67
06:36:23|42717.67
06:36:23|42717.67
06:36:24|42717.67
06:36:25|42717.67
06:36:26|42717.67
06:36:27|42717.67
06:36:28|42717.67
06:36:29|42717.67
06:36:30|42717.67
06:36:31|42717.67
06:36:32|42717.67
06:36:33|42717.67
06:36:35|42717.67
06:36:36|42714.33
06:36:37|42714.33
06:36:37|42714.33
06:36:38|42714.34
06:36:39|42714.34
06:36:41|42714.34
06:36:43|42714.34
06:36:44|42714.34
06:36:46|42714.34
06:36:47|42714.34
06:36:49|42714.33
06:36:50|42714.34
06:36:51|42714.34
06:36:52|42714.34
06:36:54|42714.34
06:36:55|42714.34
06:36:56|42714.34
06:36:57|42714.34
06:36:57|42714.34
06:36:59|42714.34
06:36:59|42714.34
06:37:01|42714.34
06:37:01|42714.34
06:37:02|42714.33
06:37:04|42714.33
06:37:05|42714.33
06:37:06|42714.33
06:37:07|42714.34
06:37:08|42719.99
06:37:09|42720.
06:37:10|42720.
06:37:11|42720.
06:37:12|42720.
06:37:13|42720.
06:37:14|42720.
06:37:15|42720.
06:37:17|42720.
06:37:18|42720.
06:37:19|42722.22
06:37:19|42726.56
06:37:21|42726.56
06:37:21|42726.56
06:37:22|42726.56
06:37:24|42728.44
06:37:25|42728.44
06:37:26|42728.68
06:37:26|42728.68
06:37:27|42728.7
06:37:29|42728.7
06:37:29|42728.7
06:37:31|42728.7
06:37:32|42728.7
06:37:33|42728.7
06:37:33|42728.7
06:37:35|42728.7
06:37:36|42728.7
06:37:36|42730.
06:37:38|42731.42
06:37:39|42731.42
06:37:40|42731.42
06:37:41|42736.18
06:37:43|42736.18
06:37:43|42736.18
06:37:45|42736.19
06:37:47|42736.18
06:37:47|42736.18
06:37:48|42736.19
06:37:49|42736.19
06:37:51|42736.19
06:37:53|42736.18
06:37:53|42736.18
06:37:55|42736.19
06:37:56|42736.19
06:37:57|42736.19
06:37:59|42736.19
06:37:59|42736.21
06:38:00|42736.22
06:38:02|42736.22
06:38:02|42737.25
06:38:03|42737.25
06:38:04|42737.25
06:38:05|42737.25
06:38:07|42737.25
06:38:08|42737.25
06:38:08|42737.25
06:38:09|42737.25
06:38:10|42737.25
06:38:11|42737.25
06:38:13|42737.25
06:38:14|42737.25
06:38:16|42737.25
06:38:17|42765.91
06:38:17|42761.52
06:38:19|42760.
06:38:19|42755.42
06:38:21|42750.01
06:38:23|42750.01
06:38:23|42750.01
06:38:24|42750.01
06:38:25|42750.01
06:38:26|42750.01
06:38:27|42750.
06:38:29|42750.01
06:38:30|42750.01
06:38:30|42750.01
06:38:31|42750.01
06:38:33|42750.01
06:38:33|42750.01
06:38:35|42750.01
06:38:35|42750.01
06:38:36|42750.01
06:38:37|42750.01
06:38:38|42750.01
06:38:39|42750.01
06:38:41|42750.01
06:38:42|42750.01
06:38:43|42750.01
06:38:44|42750.01
06:38:46|42750.01
06:38:47|42750.01
06:38:48|42750.
06:38:49|42750.01
06:38:50|42750.01
06:38:51|42750.01
06:38:52|42750.01
06:38:53|42750.04
06:38:54|42755.
06:38:55|42757.81
06:38:56|42757.81
06:38:58|42758.56
06:38:58|42758.57
06:39:00|42758.57
06:39:01|42758.57
06:39:02|42765.
06:39:03|42764.99
06:39:04|42764.99
06:39:05|42764.99
06:39:06|42764.99
06:39:07|42764.99
06:39:08|42764.99
06:39:09|42765.
06:39:10|42765.
06:39:11|42765.
06:39:12|42765.
06:39:13|42765.
06:39:15|42765.
06:39:16|42765.
06:39:16|42764.99
06:39:17|42764.99
06:39:19|42765.
06:39:19|42771.54
06:39:20|42772.69
06:39:21|42772.69
06:39:22|42775.67
06:39:23|42776.73
06:39:24|42776.73
06:39:26|42776.73
06:39:26|42776.73
06:39:27|42776.73
06:39:29|42776.73
06:39:29|42776.73
06:39:30|42776.73
06:39:31|42776.73
06:39:33|42776.73
06:39:33|42776.73
06:39:34|42776.73
06:39:36|42776.73
06:39:37|42778.88
06:39:37|42778.88
06:39:38|42778.88
06:39:39|42778.88
06:39:40|42778.88
06:39:41|42778.88
06:39:42|42781.
06:39:44|42781.66
06:39:45|42782.91
06:39:46|42782.91
06:39:48|42785.28
06:39:50|42793.83
06:39:51|42793.83
06:39:52|42793.84
06:39:53|42793.84
06:39:55|42793.84
06:39:56|42793.84
06:39:57|42793.84
06:39:58|42793.84
06:39:59|42793.84
06:40:00|42793.83
06:40:01|42793.87
06:40:02|42796.
06:40:02|42796.
06:40:04|42796.01
06:40:05|42793.68
06:40:06|42785.43
06:40:07|42785.43
06:40:08|42785.27
06:40:09|42784.63
06:40:10|42781.75
06:40:11|42781.75
06:40:12|42781.74
06:40:14|42781.24
06:40:14|42772.6
06:40:16|42765.17
06:40:17|42765.18
06:40:18|42765.17
06:40:19|42765.33
06:40:20|42765.33
06:40:21|42771.74
06:40:22|42784.64
06:40:23|42787.66
06:40:24|42787.67
06:40:25|42783.89
06:40:26|42783.89
06:40:27|42783.88
06:40:28|42783.89
06:40:29|42783.89
06:40:30|42783.88
06:40:31|42783.88
06:40:32|42783.88
06:40:33|42783.89
06:40:34|42783.88
06:40:35|42783.71
06:40:36|42783.71
06:40:37|42783.71
06:40:38|42780.
06:40:40|42778.01
06:40:40|42778.01
06:40:41|42778.01
06:40:42|42778.
06:40:43|42778.
06:40:45|42778.
06:40:47|42778.
06:40:48|42778.
06:40:50|42778.01
06:40:51|42778.01
06:40:51|42778.01
06:40:53|42778.01
06:40:53|42778.
06:40:54|42778.
06:40:56|42778.
06:40:57|42778.
06:40:58|42778.
06:41:00|42778.01
06:41:01|42778.01
06:41:02|42778.01
06:41:03|42778.01
06:41:05|42778.01
06:41:05|42778.01
06:41:07|42778.
06:41:08|42778.01
06:41:08|42778.01
06:41:09|42778.01
06:41:11|42778.01
06:41:12|42778.
06:41:13|42778.
06:41:14|42778.01
06:41:15|42778.01
06:41:16|42778.
06:41:17|42778.01
06:41:18|42778.01
06:41:19|42778.
06:41:20|42778.
06:41:21|42778.01
06:41:22|42778.01
06:41:23|42774.31
06:41:24|42769.89
06:41:25|42769.89
06:41:26|42769.89
06:41:27|42768.09
06:41:28|42768.09
06:41:29|42768.08
06:41:30|42768.08
06:41:31|42768.08
06:41:32|42768.08
06:41:33|42768.08
06:41:34|42768.08
06:41:35|42768.08
06:41:37|42768.08
06:41:38|42768.08
06:41:39|42768.09
06:41:40|42768.09
06:41:41|42768.09
06:41:41|42768.09
06:41:43|42768.09
06:41:43|42768.08
06:41:45|42768.08
06:41:47|42768.08
06:41:47|42768.08
06:41:49|42768.09
06:41:49|42768.09
06:41:51|42768.08
06:41:52|42768.09
06:41:54|42768.09
06:41:54|42768.09
06:41:55|42768.09
06:41:57|42768.09
06:41:58|42768.09
06:41:58|42768.08
06:42:00|42768.08
06:42:01|42768.09
06:42:03|42768.09
06:42:03|42768.08
06:42:04|42768.08
06:42:05|42768.08
06:42:06|42768.09
06:42:07|42768.09
06:42:08|42768.09
06:42:09|42768.09
06:42:10|42768.08
06:42:11|42768.04
06:42:12|42768.05
06:42:13|42766.01
06:42:14|42766.01
06:42:15|42766.01
06:42:16|42766.01
06:42:17|42766.01
06:42:18|42766.01
06:42:19|42766.01
06:42:20|42766.02
06:42:21|42766.02
06:42:22|42766.02
06:42:23|42766.01
06:42:24|42766.01
06:42:25|42766.01
06:42:26|42766.01
06:42:27|42766.01
06:42:28|42766.01
06:42:29|42766.01
06:42:30|42765.4
06:42:31|42765.4
06:42:32|42765.4
06:42:33|42765.4
06:42:34|42765.4
06:42:35|42765.41
06:42:36|42765.41
06:42:37|42765.41
06:42:38|42765.41
06:42:40|42765.41
06:42:41|42765.4
06:42:42|42765.4
06:42:43|42765.4
06:42:44|42765.4
06:42:45|42765.4
06:42:47|42757.81
06:42:47|42757.81
06:42:48|42757.81
06:42:49|42757.81
06:42:50|42757.81
06:42:51|42757.81
06:42:52|42757.81
06:42:54|42757.81
06:42:55|42757.81
06:42:56|42757.81
06:42:57|42757.81
06:42:59|42757.81
06:43:00|42757.81
06:43:01|42757.81
06:43:02|42757.81
06:43:03|42757.81
06:43:04|42757.81
06:43:05|42757.81
06:43:06|42757.8
06:43:07|42757.81
06:43:08|42757.81
06:43:09|42758.57
06:43:11|42764.99
06:43:12|42764.99
06:43:12|42764.99
06:43:14|42764.99
06:43:14|42765.
06:43:16|42765.
06:43:17|42765.
06:43:18|42765.
06:43:18|42765.
06:43:19|42765.
06:43:21|42764.99
06:43:21|42767.07
06:43:22|42767.07
06:43:23|42767.07
06:43:24|42767.07
06:43:25|42767.07
06:43:27|42767.07
06:43:27|42767.06
06:43:28|42767.06
06:43:30|42767.07
06:43:31|42767.07
06:43:31|42767.07
06:43:32|42767.06
06:43:33|42767.06
06:43:34|42761.29
06:43:35|42761.29
06:43:36|42761.3
06:43:37|42761.3
06:43:38|42761.3
06:43:39|42761.3
06:43:40|42761.3
06:43:41|42761.3
06:43:42|42761.3
06:43:43|42761.3
06:43:44|42761.3
06:43:45|42761.3
06:43:46|42761.3
06:43:48|42761.3
06:43:50|42761.3
06:43:51|42761.3
06:43:52|42761.29
06:43:52|42761.29
06:43:54|42761.3
06:43:55|42761.3
06:43:56|42761.3
06:43:57|42761.3
06:43:59|42761.3
06:44:00|42761.3
06:44:01|42761.3
06:44:02|42761.29
06:44:03|42761.29
06:44:04|42761.29
06:44:06|42761.29
06:44:06|42761.29
06:44:08|42761.29
06:44:08|42761.3
06:44:10|42761.3
06:44:11|42761.3
06:44:12|42761.29
06:44:13|42761.29
06:44:14|42761.29
06:44:14|42761.29
06:44:16|42761.29
06:44:17|42761.29
06:44:17|42761.29
06:44:18|42761.29
06:44:19|42761.29
06:44:20|42761.29
06:44:21|42761.29
06:44:23|42761.29
06:44:24|42761.29
06:44:25|42761.3
06:44:26|42761.3
06:44:27|42761.3
06:44:28|42761.3
06:44:29|42761.31
06:44:30|42761.65
06:44:31|42761.66
06:44:32|42766.43
06:44:33|42766.43
06:44:34|42766.42
06:44:35|42766.42
06:44:36|42766.43
06:44:37|42766.43
06:44:38|42766.42
06:44:39|42766.42
06:44:40|42766.42
06:44:41|42766.42
06:44:42|42766.42
06:44:43|42766.42
06:44:44|42766.42
06:44:45|42766.42
06:44:46|42766.42
06:44:47|42766.42
06:44:49|42766.43
06:44:49|42766.43
06:44:51|42766.43
06:44:51|42766.43
06:44:53|42766.43
06:44:54|42766.43
06:44:55|42766.42
06:44:56|42766.42
06:44:57|42766.42
06:44:59|42766.43
06:45:00|42766.43
06:45:01|42766.42
06:45:02|42766.43
06:45:03|42766.43
06:45:03|42766.43
06:45:05|42766.42
06:45:06|42766.42
06:45:06|42766.42
06:45:08|42767.22
06:45:09|42772.62
06:45:10|42778.
06:45:11|42778.
06:45:12|42777.97
06:45:13|42775.89
06:45:14|42775.89
06:45:15|42775.88
06:45:16|42775.89
06:45:17|42769.47
06:45:18|42769.47
06:45:19|42769.47
06:45:20|42769.47
06:45:21|42769.47
06:45:22|42769.27
06:45:23|42769.27
06:45:24|42769.27
06:45:25|42769.27
06:45:26|42769.27
06:45:27|42769.27
06:45:28|42769.27
06:45:29|42769.27
06:45:30|42769.27
06:45:31|42769.27
06:45:32|42769.27
06:45:34|42769.27
06:45:35|42769.27
06:45:36|42769.26
06:45:37|42769.27
06:45:38|42769.27
06:45:39|42769.27
06:45:40|42769.92
06:45:41|42769.92
06:45:41|42771.64
06:45:43|42771.64
06:45:44|42771.64
06:45:44|42771.64
06:45:45|42771.64
06:45:47|42771.64
06:45:48|42771.64
06:45:49|42771.63
06:45:50|42771.64
06:45:51|42771.64
06:45:52|42771.64
06:45:53|42771.64
06:45:54|42771.64
06:45:55|42771.64
06:45:56|42771.64
06:45:57|42771.64
06:45:58|42771.64
06:45:59|42771.64
06:46:01|42771.63
06:46:02|42771.63
06:46:04|42771.63
06:46:04|42771.63
06:46:06|42771.63
06:46:07|42771.64
06:46:08|42771.64
06:46:10|42771.64
06:46:10|42771.64
06:46:11|42771.63
06:46:12|42771.63
06:46:13|42771.64
06:46:15|42771.64
06:46:16|42771.64
06:46:17|42771.64
06:46:18|42771.64
06:46:19|42771.64
06:46:20|42771.64
06:46:21|42771.63
06:46:22|42771.63
06:46:23|42771.63
06:46:24|42771.63
06:46:25|42771.63
06:46:26|42771.63
06:46:27|42771.64
06:46:28|42771.64
06:46:29|42771.64
06:46:30|42771.64
06:46:30|42771.64
06:46:32|42771.63
06:46:33|42771.63
06:46:33|42771.63
06:46:35|42771.63
06:46:36|42771.63
06:46:36|42771.63
06:46:37|42771.63
06:46:38|42771.63
06:46:40|42771.63
06:46:41|42771.63
06:46:41|42771.63
06:46:43|42771.63
06:46:43|42771.63
06:46:44|42771.64
06:46:46|42771.64
06:46:47|42771.64
06:46:47|42771.64
06:46:49|42771.63
06:46:50|42771.64
06:46:51|42771.64
06:46:53|42771.64
06:46:54|42771.64
06:46:55|42771.64
06:46:57|42771.64
06:46:57|42771.63
06:46:59|42771.63
06:47:01|42771.63
06:47:02|42771.63
06:47:02|42769.26
06:47:04|42769.26
06:47:05|42769.26
06:47:06|42769.26
06:47:07|42769.27
06:47:07|42769.27
06:47:09|42769.27
06:47:10|42769.27
06:47:11|42769.27
06:47:12|42769.27
06:47:13|42769.27
06:47:14|42769.27
06:47:15|42769.27
06:47:16|42771.6
06:47:17|42771.6
06:47:18|42771.6
06:47:19|42771.6
06:47:20|42771.6
06:47:21|42771.6
06:47:22|42771.6
06:47:23|42771.6
06:47:24|42771.6
06:47:25|42771.6
06:47:26|42771.6
06:47:27|42771.6
06:47:28|42771.6
06:47:29|42771.6
06:47:31|42771.6
06:47:31|42771.6
06:47:32|42771.6
06:47:33|42771.6
06:47:34|42771.6
06:47:35|42771.6
06:47:36|42771.6
06:47:37|42771.6
06:47:38|42771.6
06:47:39|42771.6
06:47:40|42771.6
06:47:41|42771.61
06:47:42|42780.01
06:47:44|42780.01
06:47:45|42780.
06:47:45|42780.01
06:47:46|42780.01
06:47:48|42792.71
06:47:49|42792.71
06:47:49|42792.55
06:47:50|42790.04
06:47:52|42790.04
06:47:53|42790.04
06:47:55|42796.01
06:47:56|42796.01
06:47:57|42796.01
06:47:58|42796.01
06:47:58|42796.01
06:48:00|42796.01
06:48:01|42794.81
06:48:01|42790.05
06:48:03|42790.05
06:48:03|42790.05
06:48:05|42796.01
06:48:06|42797.28
06:48:07|42797.28
06:48:08|42797.28
06:48:09|42797.28
06:48:11|42797.28
06:48:12|42797.28
06:48:12|42797.27
06:48:14|42797.28
06:48:15|42797.28
06:48:15|42797.29
06:48:17|42797.29
06:48:18|42797.29
06:48:19|42797.29
06:48:20|42797.25
06:48:20|42797.25
06:48:22|42797.25
06:48:23|42797.25
06:48:24|42797.25
06:48:25|42797.25
06:48:26|42797.25
06:48:27|42797.25
06:48:28|42797.26
06:48:28|42797.25
06:48:29|42792.87
06:48:31|42792.86
06:48:31|42792.87
06:48:33|42798.
06:48:34|42798.
06:48:34|42798.
06:48:35|42798.14
06:48:37|42798.14
06:48:37|42798.15
06:48:38|42799.81
06:48:40|42799.81
06:48:41|42799.81
06:48:42|42799.81
06:48:42|42799.81
06:48:44|42799.81
06:48:44|42799.02
06:48:46|42799.02
06:48:47|42799.02
06:48:48|42799.02
06:48:49|42799.02
06:48:50|42800.
06:48:51|42799.99
06:48:51|42799.99
06:48:53|42799.99
06:48:55|42799.99
06:48:56|42799.99
06:48:58|42799.99
06:48:58|42799.99
06:48:59|42799.99
06:49:00|42799.99
06:49:01|42799.99
06:49:03|42799.99
06:49:04|42799.99
06:49:06|42799.99
06:49:07|42800.
06:49:09|42800.
06:49:09|42800.
06:49:10|42800.
06:49:11|42799.99
06:49:12|42799.99
06:49:13|42799.99
06:49:15|42799.99
06:49:16|42799.99
06:49:18|42799.99
06:49:18|42799.99
06:49:19|42800.
06:49:20|42800.
06:49:21|42800.
06:49:22|42800.
06:49:23|42800.
06:49:24|42801.27
06:49:26|42801.26
06:49:26|42801.26
06:49:27|42801.27
06:49:28|42801.27
06:49:29|42801.27
06:49:30|42801.27
06:49:31|42801.26
06:49:32|42799.99
06:49:33|42799.99
06:49:34|42799.99
06:49:35|42799.99
06:49:36|42799.99
06:49:37|42799.99
06:49:38|42799.99
06:49:39|42799.99
06:49:40|42799.99
06:49:41|42799.99
06:49:42|42799.99
06:49:43|42800.
06:49:44|42800.
06:49:45|42800.
06:49:46|42800.
06:49:47|42799.99
06:49:48|42799.99
06:49:49|42799.99
06:49:50|42799.99
06:49:51|42800.
06:49:52|42800.
06:49:54|42800.
06:49:56|42800.
06:49:57|42800.
06:49:58|42800.
06:49:59|42800.
06:50:00|42792.83
06:50:01|42792.83
06:50:03|42792.83
06:50:04|42792.83
06:50:04|42792.83
06:50:05|42792.83
06:50:07|42792.83
06:50:09|42792.83
06:50:10|42792.83
06:50:11|42792.83
06:50:12|42792.83
06:50:13|42792.83
06:50:14|42792.83
06:50:15|42792.83
06:50:16|42792.83
06:50:17|42795.61
06:50:19|42795.61
06:50:19|42798.66
06:50:20|42798.66
06:50:21|42798.66
06:50:23|42798.66
06:50:24|42798.66
06:50:25|42798.66
06:50:26|42798.67
06:50:27|42798.66
06:50:28|42798.66
06:50:29|42798.67
06:50:30|42798.67
06:50:31|42798.67
06:50:32|42798.67
06:50:33|42798.67
06:50:34|42798.66
06:50:35|42798.66
06:50:36|42798.66
06:50:37|42801.43
06:50:38|42801.43
06:50:39|42801.43
06:50:40|42801.54
06:50:41|42802.4
06:50:42|42802.4
06:50:43|42802.41
06:50:44|42802.43
06:50:45|42802.43
06:50:46|42802.43
06:50:47|42802.43
06:50:48|42802.49
06:50:49|42802.49
06:50:50|42802.49
06:50:51|42802.49
06:50:52|42802.49
06:50:53|42802.49
06:50:54|42802.49
06:50:56|42802.49
06:50:57|42802.49
06:50:59|42802.48
06:51:00|42802.49
06:51:01|42802.49
06:51:02|42802.48
06:51:04|42802.48
06:51:05|42802.48
06:51:06|42802.48
06:51:07|42802.49
06:51:08|42802.49
06:51:09|42802.49
06:51:11|42802.49
06:51:12|42802.49
06:51:13|42802.49
06:51:14|42802.49
06:51:15|42802.49
06:51:16|42802.49
06:51:17|42802.49
06:51:18|42802.49
06:51:19|42802.49
06:51:20|42802.49
06:51:21|42802.48
06:51:22|42802.49
06:51:22|42802.48
06:51:24|42802.48
06:51:25|42802.49
06:51:26|42802.49
06:51:27|42802.49
06:51:28|42802.49
06:51:29|42802.49
06:51:30|42802.48
06:51:30|42802.48
06:51:32|42802.48
06:51:33|42802.49
06:51:35|42802.49
06:51:35|42802.49
06:51:36|42802.49
06:51:37|42802.49
06:51:38|42802.49
06:51:39|42802.49
06:51:40|42802.49
06:51:41|42802.49
06:51:42|42802.49
06:51:43|42802.49
06:51:44|42802.49
06:51:45|42802.49
06:51:46|42802.5
06:51:47|42802.5
06:51:48|42802.5
06:51:49|42802.5
06:51:50|42801.46
06:51:51|42801.46
06:51:53|42801.45
06:51:53|42801.45
06:51:56|42795.02
06:51:57|42795.04
06:51:57|42795.04
06:51:59|42795.04
06:52:01|42795.04
06:52:01|42795.04
06:52:03|42795.04
06:52:05|42795.04
06:52:05|42795.04
06:52:06|42795.04
06:52:07|42795.04
06:52:09|42795.04
06:52:10|42795.04
06:52:11|42795.04
06:52:11|42795.04
06:52:14|42795.04
06:52:14|42795.04
06:52:15|42795.04
06:52:16|42795.04
06:52:17|42795.04
06:52:18|42795.04
06:52:19|42795.04
06:52:21|42795.04
06:52:21|42795.04
06:52:24|42795.04
06:52:24|42795.03
06:52:25|42795.04
06:52:27|42795.03
06:52:27|42795.03
06:52:28|42795.04
06:52:29|42795.04
06:52:30|42795.04
06:52:31|42795.04
06:52:32|42795.03
06:52:33|42795.03
06:52:34|42795.03
06:52:35|42795.04
06:52:36|42795.04
06:52:37|42795.04
06:52:38|42795.04
06:52:39|42795.04
06:52:40|42795.04
06:52:41|42795.03
06:52:43|42795.04
06:52:44|42795.03
06:52:44|42795.03
06:52:46|42795.03
06:52:47|42795.03
06:52:48|42795.03
06:52:49|42795.04
06:52:50|42795.04
06:52:51|42795.04
06:52:53|42795.04
06:52:53|42795.04
06:52:54|42795.03
06:52:55|42795.04
06:52:57|42795.03
06:52:59|42795.03
06:53:00|42795.04
06:53:01|42795.04
06:53:01|42795.06
06:53:03|42795.06
06:53:04|42795.06
06:53:05|42795.06
06:53:06|42795.
06:53:08|42792.89
06:53:09|42792.88
06:53:10|42792.89
06:53:10|42792.89
06:53:12|42792.89
06:53:13|42792.88
06:53:14|42792.88
06:53:15|42792.89
06:53:17|42792.89
06:53:17|42792.88
06:53:18|42792.89
06:53:20|42792.89
06:53:20|42792.89
06:53:21|42792.89
06:53:22|42792.89
06:53:24|42792.89
06:53:25|42792.89
06:53:26|42792.89
06:53:26|42792.89
06:53:28|42792.89
06:53:28|42792.89
06:53:29|42793.32
06:53:30|42793.32
06:53:31|42798.27
06:53:32|42798.27
06:53:33|42798.28
06:53:34|42798.28
06:53:35|42798.27
06:53:36|42798.28
06:53:38|42798.28
06:53:38|42798.28
06:53:40|42798.28
06:53:41|42798.27
06:53:42|42798.27
06:53:43|42798.27
06:53:44|42798.27
06:53:45|42798.27
06:53:46|42798.27
06:53:47|42798.28
06:53:48|42798.28
06:53:49|42798.28
06:53:50|42798.28
06:53:51|42798.28
06:53:52|42798.28
06:53:54|42798.28
06:53:54|42798.28
06:53:55|42798.28
06:53:56|42798.28
06:53:57|42798.28
06:53:59|42798.27
06:54:01|42798.28
06:54:02|42798.28
06:54:03|42798.28
06:54:04|42798.28
06:54:05|42798.28
06:54:06|42798.28
06:54:07|42798.27
06:54:08|42795.03
06:54:09|42795.04
06:54:10|42795.04
06:54:11|42795.04
06:54:12|42795.03
06:54:13|42795.03
06:54:14|42795.03
06:54:15|42795.03
06:54:16|42795.04
06:54:18|42795.04
06:54:19|42795.04
06:54:20|42795.04
06:54:20|42795.04
06:54:22|42795.04
06:54:22|42795.04
06:54:23|42795.04
06:54:25|42795.04
06:54:25|42795.04
06:54:27|42795.04
06:54:28|42795.04
06:54:28|42795.03
06:54:29|42795.04
06:54:30|42795.04
06:54:31|42795.04
06:54:33|42795.04
06:54:33|42795.03
06:54:35|42795.04
06:54:36|42795.04
06:54:37|42795.04
06:54:38|42795.04
06:54:39|42795.04
06:54:40|42795.04
06:54:41|42795.04
06:54:42|42795.04
06:54:43|42795.04
06:54:44|42795.04
06:54:45|42795.04
06:54:46|42795.04
06:54:47|42795.04
06:54:48|42795.04
06:54:49|42795.04
06:54:50|42795.04
06:54:51|42795.04
06:54:52|42795.04
06:54:53|42795.04
06:54:54|42795.04
06:54:55|42795.04
06:54:56|42795.04
06:54:57|42795.04
06:54:59|42795.04
06:55:01|42795.04
06:55:02|42795.04
06:55:03|42795.04
06:55:04|42795.04
06:55:05|42795.04
06:55:06|42795.04
06:55:08|42795.04
06:55:08|42795.03
06:55:09|42783.18
06:55:10|42775.01
06:55:11|42775.01
06:55:12|42775.75
06:55:14|42775.75
06:55:15|42775.75
06:55:16|42775.74
06:55:17|42775.74
06:55:19|42775.74
06:55:19|42775.74
06:55:20|42775.74
06:55:21|42775.74
06:55:22|42775.74
06:55:23|42775.74
06:55:25|42775.74
06:55:26|42775.75
06:55:27|42776.6
06:55:28|42776.6
06:55:29|42776.6
06:55:30|42776.6
06:55:31|42776.6
06:55:32|42776.6
06:55:33|42776.6
06:55:34|42779.98
06:55:35|42779.98
06:55:36|42779.98
06:55:37|42779.98
06:55:38|42779.98
06:55:39|42779.98
06:55:40|42779.98
06:55:41|42779.98
06:55:42|42775.6
06:55:43|42775.59
06:55:44|42775.59
06:55:45|42775.59
06:55:46|42775.6
06:55:47|42775.6
06:55:48|42775.6
06:55:49|42775.6
06:55:50|42775.6
06:55:51|42775.6
06:55:52|42775.6
06:55:53|42775.6
06:55:54|42775.59
06:55:55|42775.59
06:55:56|42775.59
06:55:57|42788.07
06:55:59|42788.07
06:56:00|42788.07
06:56:01|42788.08
06:56:02|42788.07
06:56:03|42788.07
06:56:04|42788.07
06:56:06|42788.07
06:56:07|42788.07
06:56:09|42788.07
06:56:09|42788.07
06:56:10|42784.43
06:56:12|42784.44
06:56:13|42784.44
06:56:14|42784.44
06:56:15|42784.44
06:56:16|42784.44
06:56:16|42784.43
06:56:18|42784.43
06:56:18|42784.43
06:56:19|42784.43
06:56:21|42784.41
06:56:22|42784.42
06:56:23|42784.42
06:56:23|42784.42
06:56:24|42784.42
06:56:25|42784.42
06:56:27|42784.42
06:56:28|42784.42
06:56:29|42784.41
06:56:29|42784.41
06:56:31|42784.42
06:56:31|42784.42
06:56:32|42784.42
06:56:34|42784.42
06:56:35|42784.42
06:56:35|42784.42
06:56:37|42784.42
06:56:37|42784.42
06:56:38|42784.42
06:56:40|42784.42
06:56:41|42784.42
06:56:42|42784.42
06:56:43|42784.42
06:56:43|42784.41
06:56:45|42784.41
06:56:46|42784.41
06:56:47|42782.29
06:56:48|42782.29
06:56:49|42782.29
06:56:49|42782.29
06:56:51|42782.29
06:56:51|42782.29
06:56:53|42782.29
06:56:54|42782.29
06:56:55|42782.29
06:56:55|42782.29
06:56:56|42782.29
06:56:58|42782.34
06:56:59|42782.34
06:56:59|42782.34
06:57:01|42782.34
06:57:03|42782.34
06:57:04|42787.49
06:57:05|42787.49
06:57:06|42787.49
06:57:08|42787.49
06:57:09|42787.49
06:57:10|42787.49
06:57:11|42787.49
06:57:12|42787.49
06:57:13|42787.49
06:57:14|42787.49
06:57:15|42787.49
06:57:15|42787.49
06:57:17|42787.49
06:57:18|42787.49
06:57:18|42787.48
06:57:20|42787.49
06:57:22|42789.25
06:57:22|42789.24
06:57:23|42789.25
06:57:24|42789.25
06:57:25|42789.25
06:57:26|42789.25
06:57:27|42789.25
06:57:28|42789.25
06:57:29|42789.25
06:57:30|42789.24
06:57:31|42789.24
06:57:32|42789.24
06:57:33|42789.24
06:57:34|42789.25
06:57:35|42789.25
06:57:36|42789.25
06:57:37|42789.25
06:57:38|42789.25
06:57:39|42789.25
06:57:40|42789.25
06:57:41|42789.25
06:57:43|42789.25
06:57:43|42789.25
06:57:44|42789.25
06:57:47|42789.25
06:57:47|42789.25
06:57:48|42789.25
06:57:49|42789.25
06:57:51|42789.25
06:57:52|42789.25
06:57:52|42789.24
06:57:53|42789.25
06:57:55|42789.25
06:57:56|42789.25
06:57:56|42789.24
06:57:57|42789.24
06:57:58|42789.24
06:58:00|42789.24
06:58:01|42789.25
06:58:03|42789.25
06:58:04|42789.25
06:58:05|42789.25
06:58:06|42789.25
06:58:07|42789.25
06:58:08|42789.25
06:58:09|42789.25
06:58:10|42795.8
06:58:11|42795.79
06:58:12|42795.79
06:58:13|42795.79
06:58:14|42795.79
06:58:15|42795.79
06:58:16|42795.79
06:58:17|42795.79
06:58:18|42797.81
06:58:19|42798.98
06:58:20|42798.98
06:58:21|42798.98
06:58:22|42798.98
06:58:23|42798.97
06:58:24|42798.97
06:58:25|42800.
06:58:26|42804.88
06:58:27|42804.88
06:58:28|42799.47
06:58:29|42799.47
06:58:30|42799.47
06:58:31|42799.47
06:58:32|42799.47
06:58:33|42799.47
06:58:34|42799.47
06:58:35|42799.47
06:58:36|42799.47
06:58:37|42799.46
06:58:38|42799.46
06:58:39|42799.46
06:58:40|42799.46
06:58:41|42799.46
06:58:42|42799.46
06:58:43|42799.47
06:58:44|42799.47
06:58:45|42799.47
06:58:46|42799.47
06:58:47|42799.47
06:58:49|42799.47
06:58:49|42799.46
06:58:50|42799.47
06:58:51|42799.47
06:58:52|42799.47
06:58:53|42799.47
06:58:54|42799.47
06:58:55|42799.47
06:58:57|42799.47
06:58:58|42799.47
06:58:59|42799.47
06:59:00|42805.
06:59:02|42805.
06:59:02|42805.
06:59:04|42805.
06:59:05|42805.
06:59:06|42805.
06:59:07|42804.99
06:59:08|42804.99
06:59:09|42804.99
06:59:10|42804.99
06:59:11|42799.49
06:59:13|42804.21
06:59:14|42804.21
06:59:14|42804.21
06:59:16|42804.21
06:59:17|42804.21
06:59:18|42804.21
06:59:18|42804.21
06:59:19|42804.21
06:59:21|42804.2
06:59:21|42804.2
06:59:22|42804.2
06:59:23|42804.21
06:59:25|42804.21
06:59:25|42804.21
06:59:27|42804.21
06:59:27|42804.21
06:59:28|42804.21
06:59:29|42804.2
06:59:31|42804.21
06:59:32|42804.2
06:59:32|42804.2
06:59:34|42804.2
06:59:34|42804.2
06:59:35|42805.
06:59:36|42805.
06:59:38|42804.99
06:59:39|42805.
06:59:40|42804.99
06:59:40|42805.
06:59:42|42805.
06:59:42|42805.
06:59:43|42805.
06:59:44|42806.13
06:59:45|42806.13
06:59:47|42806.13
06:59:48|42806.13
06:59:48|42806.13
06:59:49|42806.13
06:59:50|42800.01
06:59:52|42800.01
06:59:53|42800.01
06:59:54|42800.01
06:59:54|42800.
06:59:55|42800.
06:59:56|42800.
06:59:57|42796.3
06:59:59|42796.3
07:00:00|42796.3
07:00:02|42800.44
07:00:03|42802.7
07:00:04|42802.7
07:00:05|42802.71
07:00:06|42802.71
07:00:07|42802.71
07:00:09|42802.7
07:00:10|42802.68
07:00:11|42802.64
07:00:12|42800.09
07:00:13|42800.09
07:00:13|42800.09
07:00:14|42800.09
07:00:16|42800.09
07:00:16|42800.09
07:00:18|42800.09
07:00:19|42800.09
07:00:20|42800.09
07:00:21|42800.09
07:00:22|42800.08
07:00:23|42800.08
07:00:25|42800.24
07:00:25|42800.24
07:00:26|42800.24
07:00:27|42800.24
07:00:28|42800.24
07:00:29|42800.24
07:00:30|42806.94
07:00:31|42806.94
07:00:32|42806.94
07:00:33|42803.82
07:00:34|42803.81
07:00:35|42803.81
07:00:36|42803.81
07:00:37|42803.81
07:00:38|42803.81
07:00:39|42803.82
07:00:40|42803.82
07:00:41|42803.82
07:00:42|42803.82
07:00:43|42803.82
07:00:44|42803.82
07:00:45|42803.82
07:00:46|42803.82
07:00:47|42803.82
07:00:48|42803.82
07:00:49|42803.82
07:00:50|42803.81
07:00:51|42803.81
07:00:52|42803.81
07:00:53|42803.81
07:00:54|42803.81
07:00:55|42803.81
07:00:56|42803.81
07:00:57|42803.82
07:00:58|42803.82
07:01:00|42803.82
07:01:02|42803.82
07:01:02|42803.82
07:01:03|42803.82
07:01:05|42803.82
07:01:07|42803.82
07:01:08|42803.81
07:01:10|42803.81
07:01:10|42803.81
07:01:12|42803.81
07:01:13|42803.81
07:01:15|42803.81
07:01:15|42803.81
07:01:16|42803.81
07:01:17|42803.82
07:01:18|42803.82
07:01:19|42803.82
07:01:20|42803.82
07:01:21|42803.82
07:01:22|42803.82
07:01:24|42803.82
07:01:25|42803.82
07:01:26|42803.83
07:01:27|42803.83
07:01:28|42803.83
07:01:29|42803.82
07:01:30|42803.83
07:01:30|42803.83
07:01:32|42803.83
07:01:33|42803.82
07:01:34|42803.83
07:01:36|42803.83
07:01:36|42803.83
07:01:37|42804.32
07:01:38|42804.32
07:01:39|42804.32
07:01:40|42804.32
07:01:42|42804.32
07:01:43|42804.32
07:01:44|42804.32
07:01:45|42804.32
07:01:46|42804.32
07:01:47|42804.32
07:01:48|42804.32
07:01:49|42804.32
07:01:50|42804.32
07:01:51|42804.31
07:01:52|42795.
07:01:53|42795.01
07:01:54|42787.23
07:01:55|42787.23
07:01:56|42787.23
07:01:58|42787.23
07:01:58|42787.23
07:01:59|42787.23
07:02:01|42787.23
07:02:02|42787.23
07:02:02|42787.23
07:02:04|42787.23
07:02:05|42787.23
07:02:06|42794.99
07:02:07|42794.99
07:02:09|42795.03
07:02:10|42795.03
07:02:12|42795.03
07:02:13|42795.03
07:02:14|42795.03
07:02:16|42795.04
07:02:17|42795.04
07:02:18|42795.04
07:02:19|42795.04
07:02:20|42795.04
07:02:21|42795.04
07:02:22|42795.04
07:02:24|42795.04
07:02:25|42795.03
07:02:26|42785.62
07:02:27|42782.92
07:02:28|42782.92
07:02:29|42782.92
07:02:30|42782.92
07:02:31|42782.92
07:02:32|42782.92
07:02:33|42782.92
07:02:34|42782.92
07:02:35|42782.92
07:02:36|42782.92
07:02:37|42782.92
07:02:38|42782.92
07:02:39|42782.92
07:02:40|42782.92
07:02:41|42782.92
07:02:42|42782.92
07:02:43|42782.92
07:02:44|42782.92
07:02:45|42782.92
07:02:46|42782.92
07:02:47|42782.92
07:02:48|42782.92
07:02:50|42782.92
07:02:51|42782.93
07:02:51|42782.93
07:02:52|42782.93
07:02:54|42782.93
07:02:54|42782.93
07:02:56|42776.52
07:02:56|42776.52
07:02:58|42776.52
07:02:58|42776.52
07:02:59|42776.52
07:03:00|42776.52
07:03:02|42776.52
07:03:02|42776.52
07:03:04|42776.52
07:03:04|42776.52
07:03:06|42776.51
07:03:08|42775.
07:03:09|42774.98
07:03:10|42774.98
07:03:11|42773.59
07:03:12|42773.59
07:03:13|42773.59
07:03:15|42773.59
07:03:16|42773.59
07:03:16|42773.59
07:03:17|42772.33
07:03:20|42769.76
07:03:21|42772.33
07:03:21|42772.33
07:03:23|42772.33
07:03:24|42772.33
07:03:26|42772.34
07:03:26|42772.34
07:03:27|42772.34
07:03:28|42772.34
07:03:29|42772.34
07:03:31|42772.34
07:03:31|42772.39
07:03:33|42772.39
07:03:34|42772.93
07:03:35|42772.93
07:03:36|42772.93
07:03:37|42772.93
07:03:37|42772.92
07:03:39|42772.93
07:03:40|42776.67
07:03:41|42781.49
07:03:42|42781.49
07:03:43|42781.48
07:03:43|42781.48
07:03:45|42781.48
07:03:46|42781.48
07:03:48|42781.48
07:03:48|42781.48
07:03:50|42781.48
07:03:50|42781.48
07:03:52|42781.48
07:03:53|42787.22
07:03:54|42772.44
07:03:54|42764.92
07:03:56|42755.17
07:03:56|42755.17
07:03:57|42755.17
07:03:59|42755.17
07:03:59|42755.18
07:04:01|42755.18
07:04:02|42755.33
07:04:03|42755.35
07:04:04|42755.35
07:04:05|42755.84
07:04:05|42755.82
07:04:07|42755.83
07:04:09|42755.82
07:04:09|42755.82
07:04:10|42755.82
07:04:12|42755.83
07:04:12|42755.83
07:04:14|42755.83
07:04:15|42755.83
07:04:16|42755.83
07:04:16|42755.83
07:04:19|42753.74
07:04:19|42751.59
07:04:20|42751.58
07:04:21|42746.02
07:04:22|42746.02
07:04:23|42746.02
07:04:24|42746.02
07:04:25|42746.02
07:04:26|42746.02
07:04:27|42746.02
07:04:29|42746.02
07:04:30|42746.02
07:04:31|42746.02
07:04:32|42746.02
07:04:33|42746.02
07:04:34|42746.01
07:04:35|42746.01
07:04:36|42746.01
07:04:37|42745.85
07:04:38|42745.85
07:04:39|42745.8
07:04:41|42745.85
07:04:41|42745.84
07:04:42|42745.85
07:04:43|42745.85
07:04:45|42745.85
07:04:46|42745.85
07:04:46|42745.85
07:04:48|42745.85
07:04:48|42745.84
07:04:50|42745.85
07:04:51|42745.85
07:04:52|42745.85
07:04:53|42745.85
07:04:54|42745.85
07:04:55|42745.85
07:04:56|42745.84
07:04:57|42745.85
07:04:58|42745.85
07:04:59|42745.85
07:05:00|42745.85
07:05:01|42745.85
07:05:02|42745.85
07:05:03|42745.85
07:05:05|42745.84
07:05:05|42745.84
07:05:06|42746.17
07:05:07|42746.17
07:05:09|42757.4
07:05:11|42757.4
07:05:12|42757.4
07:05:12|42757.4
07:05:14|42757.4
07:05:16|42757.4
07:05:16|42757.4
07:05:17|42757.4
07:05:19|42757.4
07:05:20|42751.
07:05:21|42751.
07:05:22|42751.
07:05:23|42751.
07:05:25|42751.
07:05:26|42750.99
07:05:27|42752.89
07:05:27|42757.4
07:05:28|42757.41
07:05:30|42757.41
07:05:31|42757.4
07:05:32|42757.41
07:05:33|42757.4
07:05:34|42757.41
07:05:35|42757.41
07:05:36|42757.41
07:05:37|42757.41
07:05:38|42757.41
07:05:39|42757.41
07:05:40|42757.41
07:05:40|42757.41
07:05:43|42757.41
07:05:43|42757.41
07:05:44|42757.41
07:05:45|42757.4
07:05:46|42757.4
07:05:47|42757.4
07:05:48|42757.4
07:05:49|42757.4
07:05:50|42757.4
07:05:51|42757.4
07:05:52|42757.38
07:05:53|42757.38
07:05:54|42757.39
07:05:55|42757.39
07:05:56|42757.37
07:05:57|42757.37
07:05:58|42752.28
07:05:59|42752.28
07:06:00|42752.3
07:06:01|42752.3
07:06:02|42752.3
07:06:04|42752.3
07:06:04|42752.3
07:06:06|42752.3
07:06:08|42752.29
07:06:08|42752.29
07:06:09|42752.46
07:06:10|42752.46
07:06:11|42752.46
07:06:12|42752.46
07:06:13|42752.46
07:06:15|42752.46
07:06:16|42752.48
07:06:17|42752.48
07:06:19|42752.48
07:06:20|42752.5
07:06:21|42757.04
07:06:22|42757.04
07:06:23|42757.04
07:06:25|42757.05
07:06:25|42757.05
07:06:26|42757.05
07:06:27|42757.05
07:06:28|42757.04
07:06:29|42757.04
07:06:30|42757.05
07:06:31|42757.05
07:06:32|42757.05
07:06:33|42757.05
07:06:35|42757.05
07:06:36|42757.05
07:06:36|42757.04
07:06:37|42757.04
07:06:39|42757.04
07:06:40|42757.05
07:06:41|42757.05
07:06:42|42757.05
07:06:43|42757.04
07:06:43|42757.04
07:06:44|42757.04
07:06:46|42757.04
07:06:47|42757.04
07:06:47|42757.04
07:06:49|42757.04
07:06:50|42757.04
07:06:50|42757.04
07:06:52|42757.04
07:06:53|42757.04
07:06:54|42757.04
07:06:55|42757.04
07:06:56|42752.58
07:06:57|42752.58
07:06:58|42752.58
07:06:59|42752.58
07:07:00|42752.58
07:07:00|42752.58
07:07:03|42752.58
07:07:03|42752.58
07:07:04|42752.58
07:07:05|42752.58
07:07:06|42752.58
07:07:07|42752.58
07:07:08|42752.58
07:07:09|42752.6
07:07:10|42752.6
07:07:11|42752.59
07:07:12|42752.59
07:07:13|42752.59
07:07:14|42752.59
07:07:16|42757.04
07:07:17|42757.04
07:07:17|42757.04
07:07:19|42757.04
07:07:20|42757.04
07:07:21|42757.04
07:07:22|42757.04
07:07:23|42757.04
07:07:24|42757.04
07:07:24|42757.04
07:07:25|42757.04
07:07:27|42757.04
07:07:27|42757.04
07:07:29|42757.04
07:07:30|42757.04
07:07:31|42757.05
07:07:32|42757.05
07:07:34|42745.01
07:07:34|42745.01
07:07:35|42745.01
07:07:36|42745.01
07:07:37|42745.01
07:07:38|42745.01
07:07:39|42745.01
07:07:40|42745.01
07:07:41|42745.01
07:07:42|42745.01
07:07:43|42745.01
07:07:44|42745.01
07:07:45|42745.
07:07:46|42745.
07:07:47|42743.93
07:07:48|42743.92
07:07:49|42743.92
07:07:50|42743.92
07:07:51|42743.92
07:07:52|42743.92
07:07:53|42743.92
07:07:54|42743.92
07:07:55|42743.91
07:07:56|42743.91
07:07:57|42743.91
07:07:58|42743.91
07:07:59|42743.91
07:08:00|42743.91
07:08:01|42743.92
07:08:02|42743.92
07:08:03|42743.92
07:08:04|42743.92
07:08:05|42743.92
07:08:06|42743.92
07:08:07|42743.92
07:08:08|42743.92
07:08:09|42743.92
07:08:10|42743.92
07:08:12|42743.91
07:08:14|42743.91
07:08:14|42743.91
07:08:16|42743.91
07:08:16|42743.91
07:08:19|42743.9
07:08:19|42743.9
07:08:21|42743.9
07:08:21|42743.89
07:08:23|42743.87
07:08:24|42743.88
07:08:25|42743.88
07:08:26|42743.88
07:08:28|42743.87
07:08:29|42743.88
07:08:30|42743.88
07:08:31|42743.88
07:08:32|42743.88
07:08:33|42743.88
07:08:34|42743.87
07:08:35|42743.87
07:08:36|42743.87
07:08:37|42743.87
07:08:38|42743.87
07:08:39|42743.25
07:08:40|42741.66
07:08:41|42741.66
07:08:42|42737.72
07:08:43|42737.73
07:08:44|42737.72
07:08:45|42737.72
07:08:46|42737.72
07:08:47|42737.72
07:08:49|42737.72
07:08:49|42737.72
07:08:51|42737.72
07:08:52|42737.72
07:08:53|42737.72
07:08:53|42737.72
07:08:54|42737.73
07:08:56|42737.72
07:08:57|42734.
07:08:57|42734.
07:08:58|42733.48
07:08:59|42731.01
07:09:01|42731.02
07:09:01|42731.02
07:09:02|42731.02
07:09:04|42731.02
07:09:04|42731.02
07:09:05|42731.02
07:09:06|42736.06
07:09:07|42737.42
07:09:09|42737.42
07:09:10|42737.42
07:09:11|42737.42
07:09:12|42737.41
07:09:13|42737.41
07:09:15|42737.41
07:09:15|42737.41
07:09:16|42737.42
07:09:17|42737.42
07:09:19|42737.42
07:09:20|42737.42
07:09:21|42737.41
07:09:22|42737.41
07:09:23|42737.41
07:09:24|42737.41
07:09:25|42737.42
07:09:26|42737.42
07:09:27|42737.41
07:09:28|42737.41
07:09:29|42737.41
07:09:30|42737.41
07:09:31|42737.42
07:09:32|42737.42
07:09:33|42737.41
07:09:34|42731.03
07:09:35|42731.03
07:09:36|42731.03
07:09:37|42731.03
07:09:38|42731.03
07:09:39|42731.03
07:09:40|42731.02
07:09:41|42731.02
07:09:43|42731.02
07:09:43|42731.02
07:09:45|42731.03
07:09:47|42731.03
07:09:48|42731.03
07:09:49|42730.
07:09:50|42726.56
07:09:51|42726.56
07:09:53|42724.99
07:09:53|42724.99
07:09:54|42724.99
07:09:55|42725.
07:09:56|42725.
07:09:57|42725.
07:09:58|42725.
07:09:59|42725.
07:10:00|42725.
07:10:01|42725.
07:10:02|42725.
07:10:03|42687.41
07:10:04|42681.97
07:10:05|42681.96
07:10:06|42677.
07:10:07|42665.01
07:10:08|42672.89
07:10:09|42675.47
07:10:10|42675.
07:10:11|42674.99
07:10:12|42681.05
07:10:14|42682.5
07:10:15|42682.5
07:10:16|42678.16
07:10:17|42678.12
07:10:18|42675.
07:10:20|42675.
07:10:21|42675.
07:10:22|42675.01
07:10:23|42670.54
07:10:25|42672.82
07:10:25|42672.83
07:10:27|42672.83
07:10:28|42672.83
07:10:29|42675.47
07:10:29|42675.48
07:10:32|42676.05
07:10:32|42677.58
07:10:33|42677.58
07:10:35|42677.59
07:10:36|42677.59
07:10:36|42677.59
07:10:38|42677.59
07:10:39|42677.59
07:10:39|42677.59
07:10:40|42677.58
07:10:42|42677.58
07:10:42|42677.58
07:10:44|42677.58
07:10:45|42671.19
07:10:46|42671.19
07:10:46|42671.19
07:10:48|42671.19
07:10:49|42671.19
07:10:50|42671.19
07:10:51|42671.18
07:10:52|42671.18
07:10:52|42671.18
07:10:54|42671.19
07:10:54|42671.19
07:10:55|42671.19
07:10:57|42671.18
07:10:58|42671.18
07:10:58|42671.2
07:11:00|42672.03
07:11:01|42672.03
07:11:02|42672.02
07:11:02|42672.03
07:11:04|42672.03
07:11:05|42672.03
07:11:06|42672.03
07:11:06|42672.03
07:11:08|42672.03
07:11:10|42672.03
07:11:11|42672.02
07:11:12|42672.02
07:11:14|42672.03
07:11:14|42672.03
07:11:15|42672.03
07:11:16|42672.03
07:11:17|42672.03
07:11:18|42672.02
07:11:20|42672.02
07:11:21|42672.02
07:11:23|42671.02
07:11:24|42671.02
07:11:25|42671.02
07:11:26|42669.92
07:11:26|42669.92
07:11:28|42669.91
07:11:29|42671.4
07:11:30|42677.55
07:11:31|42677.55
07:11:33|42677.55
07:11:33|42677.55
07:11:34|42677.55
07:11:36|42677.55
07:11:36|42677.55
07:11:38|42677.55
07:11:38|42677.55
07:11:39|42677.56
07:11:41|42677.56
07:11:41|42677.55
07:11:42|42677.55
07:11:43|42677.56
07:11:44|42677.56
07:11:46|42677.56
07:11:46|42677.56
07:11:47|42677.56
07:11:48|42677.52
07:11:50|42677.52
07:11:50|42677.51
07:11:52|42673.55
07:11:52|42673.55
07:11:54|42673.55
07:11:54|42673.55
07:11:56|42673.55
07:11:56|42673.55
07:11:58|42673.55
07:11:59|42673.55
07:11:59|42673.56
07:12:00|42677.51
07:12:01|42677.51
07:12:02|42677.51
07:12:04|42677.51
07:12:05|42677.52
07:12:06|42677.52
07:12:07|42677.52
07:12:08|42677.51
07:12:09|42676.35
07:12:11|42676.35
07:12:11|42676.35
07:12:13|42676.35
07:12:13|42676.34
07:12:14|42675.24
07:12:15|42675.24
07:12:17|42675.24
07:12:19|42675.25
07:12:19|42675.25
07:12:21|42675.25
07:12:21|42675.25
07:12:23|42675.25
07:12:24|42675.24
07:12:25|42675.25
07:12:25|42675.25
07:12:27|42682.33
07:12:27|42686.11
07:12:29|42686.25
07:12:30|42686.25
07:12:30|42686.24
07:12:31|42686.24
07:12:32|42686.36
07:12:33|42686.35
07:12:34|42686.36
07:12:36|42686.36
07:12:37|42686.36
07:12:37|42686.35
07:12:38|42686.35
07:12:40|42686.35
07:12:41|42686.35
07:12:41|42686.35
07:12:43|42686.36
07:12:43|42686.35
07:12:45|42686.35
07:12:45|42686.35
07:12:47|42686.35
07:12:48|42686.36
07:12:49|42686.35
07:12:50|42686.31
07:12:51|42685.14
07:12:52|42685.14
07:12:53|42685.14
07:12:54|42685.14
07:12:55|42685.14
07:12:56|42685.13
07:12:57|42685.12
07:12:58|42677.57
07:12:59|42677.57
07:13:00|42677.56
07:13:01|42677.56
07:13:02|42677.82
07:13:03|42677.82
07:13:05|42682.35
07:13:05|42682.35
07:13:07|42682.35
07:13:07|42684.16
07:13:09|42684.16
07:13:09|42684.16
07:13:10|42684.16
07:13:12|42684.16
07:13:12|42684.16
07:13:13|42684.16
07:13:14|42684.16
07:13:15|42684.15
07:13:16|42684.16
07:13:18|42684.15
07:13:20|42684.15
07:13:21|42684.15
07:13:21|42684.15
07:13:23|42684.15
07:13:25|42684.15
07:13:27|42684.15
07:13:27|42684.15
07:13:29|42684.15
07:13:31|42684.15
07:13:31|42684.15
07:13:32|42684.15
07:13:33|42684.15
07:13:35|42684.15
07:13:36|42684.15
07:13:37|42684.15
07:13:38|42684.15
07:13:39|42684.15
07:13:39|42684.15
07:13:41|42684.15
07:13:41|42684.16
07:13:43|42684.16
07:13:43|42684.16
07:13:45|42684.16
07:13:46|42684.16
07:13:47|42684.16
07:13:48|42684.15
07:13:49|42684.15
07:13:50|42684.15
07:13:51|42684.16
07:13:51|42684.16
07:13:53|42684.15
07:13:54|42684.15
07:13:54|42684.16
07:13:55|42684.15
07:13:57|42684.15
07:13:57|42684.15
07:13:59|42684.16
07:14:00|42684.16
07:14:01|42684.16
07:14:02|42684.15
07:14:03|42684.15
07:14:04|42684.16
07:14:05|42684.16
07:14:06|42684.16
07:14:07|42684.15
07:14:08|42684.15
07:14:09|42684.15
07:14:10|42684.16
07:14:10|42684.16
07:14:12|42671.94
07:14:13|42670.02
07:14:14|42670.02
07:14:15|42670.02
07:14:16|42670.02
07:14:16|42670.02
07:14:18|42670.02
07:14:19|42670.01
07:14:19|42670.01
07:14:21|42670.02
07:14:23|42670.01
07:14:24|42670.01
07:14:25|42670.01
07:14:26|42670.19
07:14:28|42674.67
07:14:29|42674.67
07:14:30|42674.67
07:14:31|42674.67
07:14:31|42674.67
07:14:33|42674.67
07:14:34|42674.66
07:14:35|42674.66
07:14:36|42674.66
07:14:36|42674.67
07:14:38|42674.66
07:14:38|42674.74
07:14:39|42676.41
07:14:40|42676.41
07:14:42|42676.4
07:14:43|42676.4
07:14:43|42676.4
07:14:44|42676.4
07:14:45|42676.4
07:14:46|42676.4
07:14:47|42676.4
07:14:48|42676.4
07:14:49|42676.4
07:14:50|42676.4
07:14:51|42676.4
07:14:52|42676.4
07:14:53|42676.4
07:14:54|42676.4
07:14:55|42676.4
07:14:57|42676.4
07:14:58|42676.4
07:14:58|42676.41
07:14:59|42676.41
07:15:00|42676.41
07:15:02|42676.4
07:15:03|42676.41
07:15:03|42676.4
07:15:05|42676.4
07:15:05|42676.41
07:15:06|42676.41
07:15:08|42676.41
07:15:09|42676.79
07:15:10|42676.79
07:15:11|42678.32
07:15:12|42678.32
07:15:13|42678.32
07:15:14|42678.17
07:15:15|42678.17
07:15:16|42678.15
07:15:17|42678.15
07:15:18|42678.15
07:15:20|42674.67
07:15:21|42674.66
07:15:22|42674.66
07:15:24|42674.66
07:15:24|42674.66
07:15:26|42672.14
07:15:26|42672.14
07:15:28|42672.14
07:15:29|42672.13
07:15:30|42672.13
07:15:31|42672.13
07:15:32|42672.13
07:15:33|42672.13
07:15:34|42672.13
07:15:35|42672.14
07:15:36|42672.14
07:15:37|42672.14
07:15:38|42672.14
07:15:39|42672.14
07:15:40|42678.33
07:15:41|42678.33
07:15:42|42678.68
07:15:43|42678.68
07:15:44|42678.68
07:15:45|42678.68
07:15:46|42678.86
07:15:47|42678.86
07:15:48|42678.86
07:15:49|42678.86
07:15:50|42678.86
07:15:51|42678.86
07:15:52|42678.86
07:15:53|42678.86
07:15:54|42678.85
07:15:55|42678.85
07:15:56|42678.85
07:15:57|42678.85
07:15:59|42678.86
07:15:59|42678.86
07:16:00|42678.86
07:16:02|42678.86
07:16:03|42678.86
07:16:04|42678.86
07:16:04|42678.86
07:16:06|42678.86
07:16:06|42678.86
07:16:07|42678.85
07:16:08|42678.85
07:16:09|42678.85
07:16:10|42678.85
07:16:11|42678.86
07:16:12|42678.86
07:16:14|42678.86
07:16:15|42678.85
07:16:16|42678.85
07:16:17|42678.85
07:16:18|42678.85
07:16:19|42678.85
07:16:21|42678.85
07:16:23|42674.13
07:16:23|42674.13
07:16:24|42674.13
07:16:26|42674.13
07:16:27|42674.13
07:16:29|42671.22
07:16:29|42669.28
07:16:30|42669.28
07:16:32|42669.27
07:16:33|42669.27
07:16:34|42669.27
07:16:35|42669.27
07:16:36|42669.27
07:16:37|42669.27
07:16:38|42669.28
07:16:39|42669.27
07:16:40|42669.27
07:16:41|42669.27
07:16:43|42669.28
07:16:43|42669.28
07:16:44|42669.28
07:16:45|42665.98
07:16:46|42665.97
07:16:47|42665.97
07:16:48|42665.97
07:16:49|42665.98
07:16:50|42668.52
07:16:51|42668.52
07:16:52|42668.52
07:16:53|42668.53
07:16:54|42668.53
07:16:55|42668.53
07:16:56|42668.53
07:16:57|42668.53
07:16:58|42668.53
07:17:00|42668.53
07:17:01|42668.53
07:17:02|42668.52
07:17:03|42668.53
07:17:04|42668.53
07:17:05|42668.53
07:17:06|42668.53
07:17:07|42668.53
07:17:08|42668.53
07:17:09|42668.53
07:17:10|42668.53
07:17:11|42668.52
07:17:11|42668.53
07:17:13|42668.53
07:17:14|42668.53
07:17:14|42668.53
07:17:16|42668.53
07:17:16|42669.27
07:17:18|42669.42
07:17:19|42669.42
07:17:19|42671.01
07:17:22|42671.01
07:17:23|42671.01
07:17:25|42671.01
07:17:26|42671.01
07:17:27|42671.
07:17:28|42671.
07:17:30|42671.
07:17:30|42671.
07:17:32|42671.
07:17:33|42671.
07:17:34|42671.
07:17:35|42671.
07:17:36|42671.
07:17:37|42671.
07:17:38|42671.
07:17:40|42671.
07:17:41|42668.53
07:17:41|42668.53
07:17:43|42668.53
07:17:44|42668.54
07:17:45|42668.54
07:17:46|42668.54
07:17:48|42668.53
07:17:49|42668.53
07:17:49|42668.53
07:17:51|42668.53
07:17:52|42668.53
07:17:53|42668.53
07:17:53|42668.53
07:17:54|42665.03
07:17:55|42660.07
07:17:57|42660.07
07:17:58|42660.07
07:17:59|42660.07
07:18:00|42660.07
07:18:00|42660.07
07:18:02|42660.07
07:18:02|42660.07
07:18:03|42660.07
07:18:05|42660.07
07:18:05|42660.07
07:18:06|42660.07
07:18:08|42660.07
07:18:08|42660.07
07:18:09|42660.07
07:18:10|42660.07
07:18:12|42660.07
07:18:12|42660.07
07:18:13|42660.07
07:18:14|42660.07
07:18:15|42660.07
07:18:16|42660.07
07:18:17|42660.07
07:18:18|42660.07
07:18:19|42660.07
07:18:21|42660.07
07:18:22|42660.07
07:18:24|42660.07
07:18:24|42660.07
07:18:26|42660.07
07:18:27|42660.07
07:18:28|42660.07
07:18:29|42660.07
07:18:30|42660.07
07:18:31|42660.06
07:18:32|42660.06
07:18:33|42660.06
07:18:34|42660.06
07:18:35|42660.06
07:18:36|42660.07
07:18:37|42660.07
07:18:38|42660.07
07:18:39|42660.07
07:18:40|42660.07
07:18:42|42660.06
07:18:42|42660.06
07:18:44|42660.07
07:18:45|42660.07
07:18:46|42660.07
07:18:47|42660.07
07:18:48|42660.07
07:18:49|42660.07
07:18:50|42660.07
07:18:51|42660.07
07:18:52|42660.07
07:18:53|42660.07
07:18:55|42660.07
07:18:55|42660.07
07:18:57|42665.46
07:18:58|42665.46
07:18:58|42665.46
07:18:59|42665.46
07:19:00|42662.08
07:19:02|42662.08
07:19:02|42662.08
07:19:04|42662.08
07:19:05|42662.08
07:19:06|42665.3
07:19:07|42665.3
07:19:08|42665.3
07:19:09|42665.3
07:19:10|42665.31
07:19:11|42665.31
07:19:12|42665.3
07:19:13|42665.3
07:19:14|42665.3
07:19:15|42665.3
07:19:16|42665.3
07:19:17|42665.3
07:19:18|42665.3
07:19:19|42665.3
07:19:20|42665.3
07:19:21|42660.15
07:19:22|42660.15
07:19:24|42661.53
07:19:26|42661.53
07:19:26|42661.53
07:19:27|42661.53
07:19:28|42661.53
07:19:29|42661.53
07:19:30|42661.53
07:19:31|42661.52
07:19:32|42661.53
07:19:33|42661.53
07:19:34|42661.52
07:19:36|42661.53
07:19:37|42661.53
07:19:38|42661.53
07:19:39|42661.53
07:19:40|42661.52
07:19:41|42661.52
07:19:42|42661.52
07:19:43|42661.53
07:19:44|42661.53
07:19:44|42661.52
07:19:46|42661.52
07:19:48|42661.52
07:19:48|42661.53
07:19:49|42661.53
07:19:50|42661.53
07:19:51|42661.53
07:19:52|42661.53
07:19:53|42661.53
07:19:54|42661.53
07:19:55|42661.53
07:19:56|42661.53
07:19:57|42661.53
07:19:58|42661.52
07:20:00|42661.52
07:20:02|42661.52
07:20:02|42661.52
07:20:03|42661.52
07:20:04|42661.52
07:20:05|42661.53
07:20:06|42661.53
07:20:08|42661.53
07:20:09|42661.53
07:20:10|42661.53
07:20:11|42661.53
07:20:12|42661.53
07:20:13|42661.53
07:20:14|42661.53
07:20:15|42661.53
07:20:16|42661.53
07:20:17|42661.53
07:20:18|42661.52
07:20:18|42661.52
07:20:20|42661.52
07:20:22|42661.52
07:20:22|42661.52
07:20:23|42661.52
07:20:25|42661.52
07:20:27|42661.52
07:20:27|42661.52
07:20:28|42661.52
07:20:30|42661.52
07:20:32|42661.53
07:20:33|42661.52
07:20:34|42661.52
07:20:35|42661.52
07:20:36|42661.52
07:20:37|42661.53
07:20:38|42661.53
07:20:39|42661.53
07:20:41|42661.53
07:20:41|42661.53
07:20:43|42661.53
07:20:44|42661.53
07:20:44|42661.53
07:20:46|42661.53
07:20:47|42661.53
07:20:48|42661.52
07:20:49|42661.52
07:20:50|42661.52
07:20:51|42661.52
07:20:52|42650.79
07:20:53|42653.63
07:20:54|42653.63
07:20:56|42653.63
07:20:56|42653.63
07:20:58|42653.63
07:20:59|42653.63
07:20:59|42653.63
07:21:00|42653.63
07:21:01|42653.63
07:21:02|42653.63
07:21:03|42653.63
07:21:05|42653.63
07:21:06|42653.63
07:21:07|42653.63
07:21:08|42653.63
07:21:08|42653.63
07:21:09|42653.63
07:21:10|42653.63
07:21:12|42653.62
07:21:13|42653.62
07:21:14|42653.62
07:21:15|42653.62
07:21:17|42644.22
07:21:17|42644.22
07:21:18|42644.22
07:21:19|42644.41
07:21:21|42644.41
07:21:21|42644.41
07:21:23|42644.41
07:21:23|42644.41
07:21:25|42644.41
07:21:27|42644.41
07:21:27|42644.23
07:21:29|42644.23
07:21:31|42644.23
07:21:32|42644.21
07:21:33|42644.
07:21:34|42644.
07:21:35|42641.98
07:21:36|42641.98
07:21:37|42641.97
07:21:38|42641.97
07:21:39|42641.97
07:21:40|42641.97
07:21:41|42650.64
07:21:42|42650.64
07:21:44|42650.64
07:21:44|42650.64
07:21:46|42650.64
07:21:47|42650.65
07:21:48|42650.65
07:21:48|42650.65
07:21:51|42646.29
07:21:51|42650.
07:21:52|42650.
07:21:53|42650.
07:21:54|42650.
07:21:55|42650.
07:21:56|42646.56
07:21:57|42646.29
07:21:58|42646.29
07:21:59|42642.52
07:22:00|42642.52
07:22:01|42642.52
07:22:02|42642.52
07:22:03|42642.52
07:22:04|42642.52
07:22:05|42642.51
07:22:06|42639.94
07:22:07|42639.94
07:22:08|42639.94
07:22:09|42639.94
07:22:10|42639.93
07:22:11|42639.93
07:22:12|42639.94
07:22:13|42639.94
07:22:14|42639.94
07:22:15|42639.94
07:22:16|42639.93
07:22:17|42639.93
07:22:18|42639.93
07:22:19|42639.93
07:22:20|42639.94
07:22:21|42639.94
07:22:22|42639.93
07:22:23|42639.91
07:22:24|42639.91
07:22:26|42639.91
07:22:26|42639.91
07:22:29|42639.91
07:22:29|42639.91
07:22:30|42639.78
07:22:32|42637.51
07:22:33|42637.51
07:22:34|42637.51
07:22:35|42637.51
07:22:35|42637.51
07:22:37|42637.5
07:22:38|42637.5
07:22:39|42637.5
07:22:40|42640.81
07:22:41|42640.83
07:22:42|42640.83
07:22:42|42640.92
07:22:44|42640.92
07:22:45|42640.92
07:22:45|42640.92
07:22:46|42640.92
07:22:48|42640.92
07:22:49|42640.92
07:22:50|42640.92
07:22:50|42640.92
07:22:51|42640.92
07:22:53|42640.92
07:22:54|42640.92
07:22:55|42640.92
07:22:56|42640.92
07:22:57|42637.54
07:22:58|42637.54
07:22:59|42637.54
07:23:00|42637.54
07:23:01|42637.54
07:23:02|42634.01
07:23:03|42634.
07:23:04|42633.99
07:23:05|42633.98
07:23:06|42633.98
07:23:07|42633.99
07:23:08|42633.99
07:23:08|42622.92
07:23:10|42622.92
07:23:10|42622.92
07:23:12|42624.56
07:23:13|42624.71
07:23:13|42624.71
07:23:14|42624.71
07:23:15|42624.71
07:23:17|42624.71
07:23:18|42624.71
07:23:19|42624.7
07:23:20|42624.71
07:23:22|42624.7
07:23:22|42624.7
07:23:23|42624.7
07:23:24|42624.7
07:23:25|42623.77
07:23:27|42622.95
07:23:28|42622.94
07:23:29|42622.94
07:23:29|42622.94
07:23:31|42622.91
07:23:32|42622.91
07:23:32|42622.91
07:23:35|42622.92
07:23:35|42622.92
07:23:36|42622.92
07:23:37|42622.92
07:23:38|42622.92
07:23:39|42622.92
07:23:40|42622.91
07:23:41|42622.91
07:23:42|42622.91
07:23:43|42622.92
07:23:44|42622.92
07:23:45|42622.34
07:23:46|42622.34
07:23:47|42622.34
07:23:48|42624.15
07:23:50|42624.14
07:23:50|42624.14
07:23:51|42624.14
07:23:52|42624.15
07:23:53|42624.15
07:23:54|42624.15
07:23:55|42624.15
07:23:56|42624.15
07:23:57|42624.15
07:23:59|42624.15
07:24:00|42624.15
07:24:01|42624.15
07:24:02|42624.86
07:24:03|42624.86
07:24:04|42624.87
07:24:04|42624.88
07:24:05|42624.9
07:24:08|42624.9
07:24:08|42624.9
07:24:09|42624.9
07:24:10|42624.9
07:24:11|42624.9
07:24:12|42624.9
07:24:13|42624.9
07:24:15|42624.9
07:24:16|42624.89
07:24:17|42624.89
07:24:18|42624.89
07:24:19|42624.89
07:24:20|42624.89
07:24:21|42638.61
07:24:22|42646.22
07:24:24|42648.5
07:24:25|42648.5
07:24:26|42648.5
07:24:27|42648.5
07:24:29|42648.5
07:24:30|42648.5
07:24:31|42648.5
07:24:32|42648.5
07:24:33|42648.5
07:24:34|42648.5
07:24:35|42659.1
07:24:37|42661.4
07:24:38|42661.4
07:24:38|42661.39
07:24:40|42661.39
07:24:41|42661.39
07:24:41|42661.39
07:24:43|42646.44
07:24:44|42646.45
07:24:45|42646.45
07:24:46|42646.45
07:24:48|42646.45
07:24:49|42646.45
07:24:50|42646.45
07:24:51|42646.45
07:24:52|42646.45
07:24:54|42646.44
07:24:55|42646.44
07:24:56|42646.44
07:24:57|42646.45
07:24:57|42646.44
07:24:58|42646.45
07:24:59|42646.45
07:25:00|42646.45
07:25:02|42646.45
07:25:02|42646.45
07:25:03|42650.48
07:25:05|42650.48
07:25:05|42650.48
07:25:07|42652.83
07:25:08|42652.83
07:25:08|42652.84
07:25:09|42652.84
07:25:11|42652.84
07:25:11|42652.84
07:25:12|42652.83
07:25:13|42652.84
07:25:14|42652.84
07:25:15|42652.86
07:25:16|42652.86
07:25:18|42652.86
07:25:18|42652.86
07:25:19|42652.86
07:25:20|42652.86
07:25:21|42652.85
07:25:23|42652.85
07:25:23|42652.85
07:25:25|42652.85
07:25:26|42652.85
07:25:27|42652.85
07:25:28|42652.85
07:25:30|42652.85
07:25:31|42652.85
07:25:32|42652.85
07:25:33|42652.85
07:25:34|42652.85
07:25:35|42652.85
07:25:36|42652.85
07:25:37|42656.09
07:25:38|42656.1
07:25:40|42656.09
07:25:40|42656.09
07:25:42|42656.09
07:25:43|42656.09
07:25:44|42656.09
07:25:45|42656.1
07:25:46|42656.1
07:25:47|42656.1
07:25:48|42656.1
07:25:49|42656.09
07:25:50|42656.09
07:25:51|42656.09
07:25:52|42656.09
07:25:53|42656.1
07:25:54|42656.1
07:25:55|42656.1
07:25:56|42656.09
07:25:57|42656.09
07:25:58|42656.09
07:25:59|42656.09
07:26:00|42656.09
07:26:01|42656.09
07:26:02|42656.09
07:26:03|42656.09
07:26:04|42656.1
07:26:05|42656.1
07:26:06|42656.1
07:26:07|42656.09
07:26:08|42656.09
07:26:09|42656.09
07:26:10|42656.09
07:26:11|42656.09
07:26:12|42656.09
07:26:13|42656.09
07:26:14|42656.09
07:26:15|42656.09
07:26:16|42656.09
07:26:17|42656.09
07:26:19|42656.1
07:26:19|42656.07
07:26:21|42655.94
07:26:22|42655.94
07:26:23|42652.86
07:26:24|42647.56
07:26:25|42647.55
07:26:25|42647.55
07:26:26|42647.55
07:26:28|42647.55
07:26:29|42647.55
07:26:30|42644.83
07:26:31|42645.48
07:26:33|42645.52
07:26:33|42645.52
07:26:34|42645.52
07:26:36|42645.52
07:26:38|42645.52
07:26:39|42645.52
07:26:41|42645.52
07:26:41|42645.52
07:26:42|42645.52
07:26:43|42645.52
07:26:44|42645.52
07:26:45|42645.52
07:26:46|42645.52
07:26:47|42645.52
07:26:48|42645.52
07:26:49|42645.52
07:26:50|42645.52
07:26:51|42645.52
07:26:52|42645.52
07:26:54|42645.52
07:26:55|42645.52
07:26:55|42647.87
07:26:57|42647.86
07:26:58|42647.87
07:26:59|42647.86
07:26:59|42647.86
07:27:00|42647.86
07:27:02|42647.86
07:27:03|42647.86
07:27:03|42647.86
07:27:04|42647.86
07:27:06|42647.86
07:27:06|42647.86
07:27:07|42647.86
07:27:08|42647.86
07:27:11|42647.86
07:27:11|42647.86
07:27:12|42647.87
07:27:13|42647.87
07:27:14|42647.87
07:27:15|42652.12
07:27:16|42652.12
07:27:17|42652.12
07:27:19|42652.12
07:27:19|42652.12
07:27:21|42652.12
07:27:22|42652.12
07:27:23|42652.13
07:27:24|42652.12
07:27:26|42652.12
07:27:26|42652.12
07:27:27|42652.12
07:27:28|42652.12
07:27:29|42652.13
07:27:31|42652.48
07:27:33|42652.46
07:27:34|42652.46
07:27:36|42652.46
07:27:36|42652.46
07:27:37|42652.46
07:27:39|42652.46
07:27:40|42652.46
07:27:40|42652.46
07:27:42|42652.46
07:27:43|42652.47
07:27:44|42652.47
07:27:45|42652.46
07:27:46|42652.46
07:27:47|42652.46
07:27:49|42652.46
07:27:49|42652.46
07:27:50|42652.46
07:27:51|42652.46
07:27:52|42652.46
07:27:53|42652.46
07:27:55|42652.46
07:27:56|42652.46
07:27:57|42652.46
07:27:58|42652.46
07:27:59|42652.47
07:28:00|42652.46
07:28:01|42652.46
07:28:02|42645.55
07:28:03|42645.54
07:28:05|42645.54
07:28:05|42645.55
07:28:06|42645.55
07:28:08|42646.27
07:28:08|42648.56
07:28:10|42648.56
07:28:11|42648.56
07:28:12|42648.56
07:28:13|42648.56
07:28:14|42648.56
07:28:15|42648.56
07:28:16|42648.56
07:28:17|42644.67
07:28:18|42636.8
07:28:19|42636.8
07:28:20|42636.8
07:28:21|42636.8
07:28:22|42636.8
07:28:23|42636.8
07:28:24|42636.8
07:28:25|42636.8
07:28:26|42636.8
07:28:27|42636.81
07:28:28|42636.81
07:28:29|42636.81
07:28:30|42636.81
07:28:31|42636.81
07:28:33|42636.81
07:28:34|42639.22
07:28:35|42639.23
07:28:37|42639.23
07:28:37|42639.22
07:28:38|42639.22
07:28:40|42639.22
07:28:42|42639.23
07:28:43|42639.23
07:28:44|42639.23
07:28:45|42639.23
07:28:45|42639.23
07:28:47|42639.23
07:28:47|42639.85
07:28:49|42639.85
07:28:50|42639.85
07:28:51|42639.85
07:28:52|42639.86
07:28:53|42639.85
07:28:54|42639.85
07:28:55|42639.85
07:28:56|42639.85
07:28:57|42639.85
07:28:58|42639.85
07:28:59|42639.85
07:29:00|42639.85
07:29:01|42639.85
07:29:02|42639.85
07:29:03|42639.85
07:29:04|42639.85
07:29:05|42639.85
07:29:06|42639.85
07:29:07|42639.85
07:29:08|42639.85
07:29:10|42639.85
07:29:11|42639.85
07:29:12|42639.86
07:29:12|42639.86
07:29:13|42639.86
07:29:14|42639.86
07:29:15|42639.86
07:29:17|42639.86
07:29:17|42639.83
07:29:18|42639.23
07:29:20|42639.23
07:29:20|42639.23
07:29:21|42639.23
07:29:22|42639.23
07:29:23|42639.23
07:29:25|42639.24
07:29:26|42634.7
07:29:27|42634.7
07:29:27|42628.19
07:29:29|42628.19
07:29:29|42628.15
07:29:30|42628.15
07:29:32|42628.34
07:29:33|42628.35
07:29:34|42628.35
07:29:35|42628.35
07:29:37|42628.35
07:29:38|42628.35
07:29:40|42628.35
07:29:41|42628.36
07:29:43|42628.35
07:29:45|42628.35
07:29:45|42628.35
07:29:46|42628.36
07:29:47|42628.36
07:29:48|42628.35
07:29:49|42628.36
07:29:50|42628.37
07:29:51|42628.37
07:29:52|42628.37
07:29:53|42628.37
07:29:54|42628.37
07:29:55|42628.37
07:29:56|42628.37
07:29:57|42628.37
07:29:58|42628.38
07:30:00|42628.38
07:30:02|42628.38
07:30:02|42628.38
07:30:03|42628.38
07:30:04|42628.38
07:30:05|42628.38
07:30:07|42628.38
07:30:08|42628.38
07:30:08|42628.38
07:30:11|42628.38
07:30:11|42628.38
07:30:12|42628.37
07:30:13|42628.39
07:30:14|42629.85
07:30:15|42629.85
07:30:16|42629.85
07:30:17|42629.85
07:30:18|42629.86
07:30:19|42629.86
07:30:20|42629.85
07:30:21|42629.85
07:30:22|42629.86
07:30:23|42629.86
07:30:24|42629.85
07:30:25|42629.86
07:30:26|42629.86
07:30:27|42629.85
07:30:28|42629.85
07:30:29|42629.85
07:30:30|42629.86
07:30:31|42629.85
07:30:32|42629.85
07:30:34|42629.85
07:30:36|42629.86
07:30:37|42629.85
07:30:38|42629.85
07:30:39|42629.85
07:30:39|42629.85
07:30:41|42629.85
07:30:43|42629.86
07:30:43|42629.85
07:30:45|42629.86
07:30:46|42629.86
07:30:46|42629.86
07:30:47|42629.86
07:30:48|42628.37
07:30:49|42628.37
07:30:50|42628.38
07:30:52|42628.38
07:30:53|42628.38
07:30:54|42628.38
07:30:55|42628.38
07:30:56|42628.38
07:30:56|42628.38
07:30:57|42628.37
07:30:58|42628.15
07:30:59|42628.14
07:31:01|42625.24
07:31:01|42625.24
07:31:02|42622.33
07:31:04|42620.06
07:31:05|42620.04
07:31:06|42620.04
07:31:07|42620.04
07:31:08|42620.04
07:31:09|42620.04
07:31:10|42620.04
07:31:11|42620.04
07:31:12|42620.04
07:31:13|42620.03
07:31:14|42620.03
07:31:15|42620.04
07:31:16|42620.04
07:31:17|42620.04
07:31:18|42620.04
07:31:19|42620.03
07:31:20|42620.03
07:31:21|42620.03
07:31:22|42620.04
07:31:23|42620.04
07:31:24|42620.03
07:31:25|42620.03
07:31:26|42620.03
07:31:27|42620.04
07:31:28|42620.04
07:31:30|42620.04
07:31:31|42620.03
07:31:32|42620.03
07:31:33|42620.04
07:31:34|42620.04
07:31:36|42620.04
07:31:37|42620.04
07:31:38|42620.03
07:31:40|42620.19
07:31:41|42620.19
07:31:42|42621.91
07:31:43|42621.91
07:31:45|42621.91
07:31:46|42621.91
07:31:47|42621.91
07:31:47|42621.9
07:31:49|42621.9
07:31:49|42621.9
07:31:51|42621.91
07:31:52|42621.91
07:31:53|42621.91
07:31:54|42621.91
07:31:55|42621.9
07:31:56|42621.9
07:31:57|42620.
07:31:58|42620.
07:31:59|42620.01
07:31:59|42620.
07:32:00|42620.
07:32:02|42620.
07:32:03|42620.01
07:32:04|42620.
07:32:05|42620.
07:32:06|42620.
07:32:07|42620.01
07:32:07|42620.
07:32:09|42620.
07:32:10|42620.
07:32:11|42617.47
07:32:12|42617.47
07:32:13|42617.39
07:32:14|42617.39
07:32:15|42617.39
07:32:16|42617.39
07:32:17|42617.39
07:32:18|42617.39
07:32:19|42617.38
07:32:20|42617.38
07:32:22|42617.39
07:32:23|42612.24
07:32:24|42612.
07:32:25|42611.18
07:32:26|42611.18
07:32:27|42611.19
07:32:28|42611.19
07:32:29|42611.19
07:32:30|42611.18
07:32:31|42611.18
07:32:33|42604.55
07:32:33|42604.55
07:32:34|42604.56
07:32:36|42604.56
07:32:37|42604.56
07:32:37|42604.56
07:32:38|42604.56
07:32:40|42604.56
07:32:41|42604.56
07:32:43|42600.63
07:32:43|42600.63
07:32:44|42600.
07:32:45|42600.
07:32:47|42600.01
07:32:48|42600.01
07:32:48|42600.01
07:32:50|42600.01
07:32:51|42600.
07:32:52|42600.
07:32:54|42600.
07:32:54|42600.01
07:32:55|42600.01
07:32:56|42595.91
07:32:57|42591.66
07:32:58|42591.67
07:32:59|42591.67
07:33:01|42602.06
07:33:02|42602.06
07:33:03|42602.11
07:33:04|42602.11
07:33:05|42598.05
07:33:06|42598.05
07:33:07|42598.05
07:33:07|42598.48
07:33:09|42598.48
07:33:11|42599.95
07:33:11|42599.95
07:33:12|42599.94
07:33:13|42599.94
07:33:14|42599.95
07:33:15|42599.95
07:33:16|42599.95
07:33:17|42599.95
07:33:18|42601.88
07:33:19|42601.88
07:33:20|42601.88
07:33:21|42601.88
07:33:22|42601.88
07:33:23|42601.88
07:33:24|42601.88
07:33:25|42601.88
07:33:26|42601.88
07:33:27|42601.88
07:33:28|42601.88
07:33:29|42601.88
07:33:30|42601.88
07:33:31|42604.25
07:33:32|42604.25
07:33:33|42607.46
07:33:34|42607.46
07:33:36|42607.46
07:33:38|42607.46
07:33:39|42607.45
07:33:40|42607.45
07:33:42|42607.45
07:33:43|42604.29
07:33:44|42604.29
07:33:46|42604.3
07:33:47|42601.95
07:33:48|42601.95
07:33:49|42601.95
07:33:50|42601.95
07:33:51|42604.3
07:33:52|42604.3
07:33:53|42604.32
07:33:54|42604.32
07:33:55|42604.32
07:33:56|42604.32
07:33:57|42599.95
07:33:58|42599.96
07:33:59|42599.96
07:34:00|42599.95
07:34:01|42599.95
07:34:03|42602.15
07:34:03|42602.15
07:34:05|42599.95
07:34:06|42599.13
07:34:06|42599.14
07:34:07|42599.13
07:34:09|42599.09
07:34:10|42599.09
07:34:11|42599.1
07:34:12|42599.09
07:34:13|42599.1
07:34:14|42599.1
07:34:15|42599.1
07:34:16|42597.39
07:34:17|42597.38
07:34:18|42597.38
07:34:19|42597.38
07:34:20|42597.39
07:34:21|42597.39
07:34:22|42597.39
07:34:23|42597.39
07:34:24|42597.41
07:34:25|42599.6
07:34:27|42599.61
07:34:27|42599.6
07:34:29|42601.64
07:34:29|42601.64
07:34:30|42603.86
07:34:31|42603.87
07:34:32|42603.87
07:34:33|42603.87
07:34:34|42603.87
07:34:36|42603.87
07:34:37|42603.87
07:34:39|42604.31
07:34:39|42604.31
07:34:40|42604.32
07:34:42|42604.32
07:34:42|42605.
07:34:44|42608.11
07:34:44|42609.99
07:34:46|42610.
07:34:47|42610.
07:34:47|42609.99
07:34:49|42611.78
07:34:50|42611.78
07:34:50|42612.4
07:34:51|42612.4
07:34:52|42612.4
07:34:53|42612.4
07:34:55|42612.4
07:34:56|42612.4
07:34:57|42612.4
07:34:58|42612.39
07:34:59|42612.4
07:35:00|42612.4
07:35:01|42612.4
07:35:02|42612.4
07:35:03|42612.39
07:35:04|42612.39
07:35:06|42612.39
07:35:07|42612.25
07:35:09|42612.25
07:35:09|42612.25
07:35:11|42612.25
07:35:11|42609.85
07:35:13|42609.85
07:35:13|42609.85
07:35:15|42609.85
07:35:16|42609.84
07:35:17|42609.84
07:35:18|42608.12
07:35:19|42608.11
07:35:20|42608.11
07:35:21|42608.11
07:35:22|42608.11
07:35:22|42608.11
07:35:24|42608.11
07:35:25|42608.11
07:35:26|42608.11
07:35:27|42608.11
07:35:28|42609.84
07:35:29|42609.84
07:35:30|42609.84
07:35:30|42609.84
07:35:32|42609.84
07:35:33|42609.84
07:35:34|42609.84
07:35:35|42609.83
07:35:37|42609.84
07:35:37|42609.84
07:35:39|42609.85
07:35:41|42609.85
07:35:42|42609.85
07:35:43|42609.85
07:35:44|42609.85
07:35:45|42609.85
07:35:46|42609.85
07:35:47|42609.85
07:35:48|42609.85
07:35:49|42609.85
07:35:50|42609.85
07:35:51|42618.37
07:35:52|42618.37
07:35:53|42618.37
07:35:54|42618.37
07:35:55|42620.89
07:35:56|42620.89
07:35:57|42620.89
07:35:58|42620.89
07:35:59|42620.88
07:36:00|42620.89
07:36:01|42620.89
07:36:02|42621.04
07:36:03|42621.51
07:36:04|42621.51
07:36:05|42621.51
07:36:06|42621.51
07:36:07|42621.52
07:36:08|42621.52
07:36:09|42621.52
07:36:10|42621.52
07:36:11|42621.52
07:36:12|42621.52
07:36:13|42620.89
07:36:14|42620.89
07:36:15|42620.9
07:36:16|42620.89
07:36:17|42620.89
07:36:18|42620.89
07:36:19|42620.9
07:36:20|42620.9
07:36:21|42620.9
07:36:22|42620.89
07:36:23|42620.9
07:36:24|42620.9
07:36:25|42620.89
07:36:26|42620.89
07:36:27|42620.89
07:36:28|42620.89
07:36:29|42620.89
07:36:30|42620.9
07:36:31|42620.9
07:36:32|42620.9
07:36:33|42620.9
07:36:34|42620.9
07:36:35|42620.9
07:36:36|42620.9
07:36:37|42620.9
07:36:38|42620.9
07:36:39|42620.9
07:36:40|42620.9
07:36:42|42623.29
07:36:43|42623.29
07:36:44|42623.29
07:36:45|42623.29
07:36:47|42623.29
07:36:48|42623.29
07:36:48|42623.29
07:36:50|42623.29
07:36:51|42623.29
07:36:51|42623.29
07:36:54|42623.29
07:36:54|42623.29
07:36:55|42623.28
07:36:56|42623.29
07:36:57|42623.28
07:36:58|42623.29
07:36:59|42623.57
07:37:00|42623.57
07:37:01|42623.56
07:37:02|42623.56
07:37:04|42623.56
07:37:05|42623.56
07:37:06|42623.57
07:37:07|42623.57
07:37:08|42623.57
07:37:08|42623.57
07:37:10|42623.73
07:37:11|42623.72
07:37:12|42623.72
07:37:13|42623.72
07:37:14|42623.72
07:37:14|42623.73
07:37:16|42623.72
07:37:17|42623.73
07:37:18|42623.73
07:37:19|42623.73
07:37:20|42623.73
07:37:21|42623.73
07:37:23|42623.73
07:37:23|42623.73
07:37:24|42623.73
07:37:25|42623.73
07:37:27|42623.73
07:37:28|42623.73
07:37:29|42623.72
07:37:30|42623.72
07:37:31|42623.73
07:37:32|42623.72
07:37:33|42623.72
07:37:33|42623.72
07:37:35|42623.73
07:37:35|42623.73
07:37:37|42623.73
07:37:38|42623.72
07:37:39|42623.73
07:37:40|42623.73
07:37:42|42623.73
07:37:42|42623.73
07:37:43|42623.73
07:37:45|42623.73
07:37:47|42623.72
07:37:47|42623.72
07:37:48|42623.72
07:37:49|42623.73
07:37:51|42623.73
07:37:52|42623.72
07:37:54|42623.73
07:37:54|42623.73
07:37:55|42623.73
07:37:57|42623.73
07:37:57|42623.72
07:37:58|42623.73
07:37:59|42623.73
07:38:00|42623.73
07:38:01|42623.73
07:38:02|42623.73
07:38:03|42623.73
07:38:04|42623.73
07:38:06|42623.72
07:38:06|42623.73
07:38:08|42623.73
07:38:09|42633.65
07:38:11|42633.65
07:38:11|42633.65
07:38:12|42633.65
07:38:14|42623.71
07:38:15|42623.71
07:38:16|42623.29
07:38:16|42623.29
07:38:18|42623.29
07:38:18|42623.29
07:38:20|42623.29
07:38:20|42623.28
07:38:22|42623.28
07:38:23|42623.29
07:38:24|42623.29
07:38:25|42623.29
07:38:25|42623.29
07:38:27|42623.29
07:38:27|42623.28
07:38:29|42623.28
07:38:30|42623.13
07:38:31|42623.14
07:38:32|42623.13
07:38:33|42623.13
07:38:34|42623.13
07:38:35|42623.13
07:38:35|42623.13
07:38:38|42623.13
07:38:39|42623.14
07:38:39|42623.14
07:38:40|42623.14
07:38:42|42623.14
07:38:44|42623.28
07:38:44|42623.28
07:38:46|42623.29
07:38:47|42623.63
07:38:49|42623.63
07:38:50|42623.63
07:38:51|42623.63
07:38:51|42623.63
07:38:53|42625.11
07:38:54|42625.11
07:38:54|42625.11
07:38:56|42625.11
07:38:56|42625.11
07:38:57|42625.11
07:38:58|42625.12
07:38:59|42625.12
07:39:00|42625.12
07:39:02|42625.11
07:39:03|42625.12
07:39:04|42625.12
07:39:04|42625.12
07:39:05|42625.11
07:39:06|42625.11
07:39:07|42625.11
07:39:08|42625.11
07:39:10|42625.11
07:39:10|42625.12
07:39:12|42625.11
07:39:13|42625.11
07:39:13|42625.11
07:39:14|42625.12
07:39:15|42625.12
07:39:16|42626.05
07:39:17|42626.05
07:39:18|42626.06
07:39:20|42626.06
07:39:20|42626.06
07:39:21|42626.06
07:39:23|42626.06
07:39:23|42626.06
07:39:24|42626.05
07:39:25|42626.05
07:39:26|42626.06
07:39:27|42626.06
07:39:28|42626.05
07:39:29|42626.06
07:39:30|42627.27
07:39:31|42627.26
07:39:32|42627.27
07:39:33|42627.27
07:39:34|42627.27
07:39:35|42627.27
07:39:36|42627.27
07:39:37|42627.27
07:39:39|42627.27
07:39:40|42627.27
07:39:41|42627.27
07:39:43|42627.27
07:39:44|42627.27
07:39:45|42627.27
07:39:46|42629.8
07:39:47|42629.79
07:39:48|42629.79
07:39:50|42629.79
07:39:51|42629.8
07:39:52|42629.8
07:39:53|42629.8
07:39:54|42629.8
07:39:55|42629.8
07:39:56|42629.8
07:39:57|42629.8
07:39:58|42629.8
07:39:59|42629.8
07:40:00|42629.8
07:40:01|42629.8
07:40:02|42629.8
07:40:03|42629.8
07:40:04|42629.8
07:40:05|42629.8
07:40:06|42629.79
07:40:07|42629.8
07:40:08|42630.
07:40:09|42636.4
07:40:10|42637.41
07:40:11|42639.2
07:40:12|42639.05
07:40:13|42630.03
07:40:14|42630.03
07:40:15|42630.04
07:40:16|42630.04
07:40:17|42637.49
07:40:18|42636.95
07:40:19|42630.58
07:40:20|42630.57
07:40:21|42630.58
07:40:22|42630.58
07:40:23|42630.58
07:40:24|42630.58
07:40:25|42630.58
07:40:26|42630.57
07:40:27|42630.58
07:40:28|42630.58
07:40:29|42630.58
07:40:30|42630.57
07:40:31|42630.58
07:40:32|42630.57
07:40:33|42630.57
07:40:34|42630.57
07:40:35|42630.58
07:40:36|42630.58
07:40:37|42630.58
07:40:38|42630.57
07:40:39|42630.58
07:40:40|42630.58
07:40:41|42630.57
07:40:42|42630.58
07:40:43|42634.6
07:40:45|42630.81
07:40:47|42630.41
07:40:47|42630.41
07:40:48|42630.4
07:40:49|42629.8
07:40:50|42629.8
07:40:51|42629.8
07:40:52|42629.79
07:40:53|42629.79
07:40:54|42629.01
07:40:55|42629.01
07:40:56|42629.01
07:40:57|42629.
07:40:58|42629.
07:40:59|42629.
07:41:00|42629.
07:41:01|42629.
07:41:02|42629.
07:41:03|42628.99
07:41:04|42628.99
07:41:05|42627.27
07:41:06|42624.83
07:41:07|42624.82
07:41:08|42624.82
07:41:09|42624.82
07:41:10|42624.82
07:41:11|42624.82
07:41:12|42624.81
07:41:13|42624.81
07:41:14|42624.81
07:41:15|42621.78
07:41:16|42621.78
07:41:17|42621.78
07:41:18|42621.78
07:41:19|42621.78
07:41:20|42621.78
07:41:21|42621.78
07:41:23|42621.78
07:41:24|42621.78
07:41:25|42621.92
07:41:26|42621.92
07:41:27|42621.93
07:41:28|42621.93
07:41:29|42621.92
07:41:29|42621.92
07:41:30|42621.93
07:41:32|42622.4
07:41:33|42622.4
07:41:34|42622.4
07:41:35|42622.41
07:41:37|42622.41
07:41:37|42622.41
07:41:38|42622.41
07:41:39|42622.41
07:41:40|42622.41
07:41:42|42622.41
07:41:43|42622.51
07:41:44|42622.51
07:41:46|42622.51
07:41:47|42622.51
07:41:49|42624.2
07:41:49|42624.2
07:41:51|42624.21
07:41:53|42624.21
07:41:53|42624.2
07:41:54|42624.21
07:41:55|42624.21
07:41:57|42624.21
07:41:57|42624.21
07:41:59|42624.21
07:42:01|42624.21
07:42:01|42624.2
07:42:02|42624.21
07:42:03|42624.2
07:42:04|42624.2
07:42:05|42624.21
07:42:06|42624.21
07:42:07|42624.21
07:42:08|42624.21
07:42:09|42624.2
07:42:10|42624.21
07:42:11|42624.21
07:42:12|42624.21
07:42:14|42624.21
07:42:14|42624.21
07:42:16|42624.21
07:42:16|42624.21
07:42:17|42624.2
07:42:18|42624.21
07:42:19|42624.21
07:42:20|42624.21
07:42:21|42624.21
07:42:22|42624.21
07:42:23|42624.21
07:42:24|42624.21
07:42:25|42624.21
07:42:26|42624.21
07:42:27|42624.21
07:42:28|42624.21
07:42:29|42624.21
07:42:30|42624.21
07:42:31|42624.21
07:42:32|42624.21
07:42:33|42624.21
07:42:34|42624.21
07:42:35|42626.22
07:42:36|42627.42
07:42:37|42627.42
07:42:38|42629.18
07:42:40|42629.18
07:42:40|42629.18
07:42:42|42629.18
07:42:43|42629.22
07:42:43|42629.22
07:42:45|42629.22
07:42:47|42635.54
07:42:48|42635.54
07:42:50|42632.05
07:42:51|42632.05
07:42:51|42632.05
07:42:52|42632.05
07:42:54|42632.04
07:42:55|42632.05
07:42:56|42632.05
07:42:57|42632.05
07:42:58|42632.05
07:43:00|42632.05
07:43:01|42632.05
07:43:01|42632.05
07:43:02|42632.05
07:43:03|42632.05
07:43:04|42632.05
07:43:06|42632.05
07:43:07|42632.05
07:43:08|42632.05
07:43:09|42632.05
07:43:09|42632.05
07:43:10|42632.05
07:43:11|42632.04
07:43:12|42632.05
07:43:13|42632.05
07:43:15|42632.05
07:43:15|42632.05
07:43:16|42632.05
07:43:18|42632.05
07:43:18|42632.05
07:43:20|42632.89
07:43:20|42632.89
07:43:22|42632.89
07:43:22|42632.89
07:43:24|42632.88
07:43:25|42632.88
07:43:26|42632.89
07:43:27|42632.9
07:43:28|42632.9
07:43:29|42632.89
07:43:30|42632.89
07:43:31|42632.89
07:43:32|42632.89
07:43:33|42632.89
07:43:34|42632.89
07:43:35|42632.89
07:43:37|42632.9
07:43:38|42632.9
07:43:39|42632.9
07:43:39|42632.9
07:43:40|42632.9
07:43:41|42632.9
07:43:42|42632.9
07:43:44|42632.9
07:43:45|42632.9
07:43:45|42632.9
07:43:47|42632.89
07:43:49|42632.9
07:43:50|42632.9
07:43:51|42632.9
07:43:52|42632.9
07:43:53|42632.9
07:43:54|42632.9
07:43:55|42632.89
07:43:57|42632.9
07:43:58|42632.9
07:43:59|42632.9
07:44:00|42632.9
07:44:00|42634.83
07:44:01|42634.83
07:44:02|42634.83
07:44:03|42634.88
07:44:05|42634.88
07:44:06|42634.88
07:44:07|42634.88
07:44:08|42634.88
07:44:09|42634.88
07:44:10|42635.
07:44:11|42635.06
07:44:12|42637.73
07:44:13|42637.73
07:44:14|42637.73
07:44:15|42638.48
07:44:16|42638.48
07:44:17|42638.49
07:44:18|42638.49
07:44:19|42638.49
07:44:20|42638.49
07:44:21|42638.38
07:44:22|42638.38
07:44:23|42638.39
07:44:24|42638.38
07:44:25|42639.22
07:44:26|42641.43
07:44:27|42644.64
07:44:28|42641.27
07:44:29|42639.7
07:44:30|42639.7
07:44:31|42639.66
07:44:32|42635.46
07:44:33|42635.46
07:44:34|42635.01
07:44:35|42635.01
07:44:36|42635.01
07:44:37|42635.01
07:44:38|42635.
07:44:39|42635.01
07:44:40|42635.01
07:44:41|42635.51
07:44:42|42635.51
07:44:43|42635.51
07:44:44|42635.51
07:44:45|42637.66
07:44:46|42637.66
07:44:47|42637.68
07:44:49|42637.68
07:44:51|42639.85
07:44:51|42639.67
07:44:53|42639.67
07:44:54|42637.69
07:44:55|42637.69
07:44:56|42637.69
07:44:56|42637.69
07:44:58|42637.69
07:44:59|42639.94
07:44:59|42639.94
07:45:01|42639.92
07:45:02|42635.59
07:45:02|42635.59
07:45:04|42635.59
07:45:05|42635.59
07:45:06|42635.59
07:45:07|42635.59
07:45:08|42635.59
07:45:09|42635.59
07:45:10|42635.58
07:45:11|42635.59
07:45:11|42635.59
07:45:12|42635.59
07:45:14|42635.59
07:45:15|42635.59
07:45:16|42635.59
07:45:17|42635.59
07:45:17|42635.59
07:45:18|42635.59
07:45:19|42635.59
07:45:21|42636.02
07:45:22|42636.01
07:45:23|42636.02
07:45:24|42636.02
07:45:25|42636.02
07:45:26|42636.02
07:45:27|42639.91
07:45:28|42639.91
07:45:28|42639.91
07:45:30|42639.91
07:45:31|42639.91
07:45:32|42639.91
07:45:33|42639.9
07:45:35|42639.91
07:45:35|42639.91
07:45:36|42639.91
07:45:37|42639.91
07:45:38|42639.91
07:45:39|42639.91
07:45:40|42639.91
07:45:41|42639.91
07:45:43|42639.91
07:45:44|42639.91
07:45:45|42639.91
07:45:45|42639.91
07:45:47|42639.91
07:45:47|42639.91
07:45:48|42639.91
07:45:50|42639.91
07:45:52|42639.91
07:45:53|42639.9
07:45:54|42639.9
07:45:56|42639.9
07:45:56|42639.9
07:45:57|42639.9
07:45:59|42639.91
07:45:59|42639.91
07:46:00|42639.91
07:46:01|42639.91
07:46:02|42639.91
07:46:04|42639.91
07:46:04|42639.9
07:46:05|42639.91
07:46:06|42639.91
07:46:07|42639.91
07:46:09|42639.91
07:46:09|42639.91
07:46:11|42639.91
07:46:12|42639.9
07:46:13|42639.9
07:46:14|42639.9
07:46:15|42639.91
07:46:16|42639.91
07:46:16|42639.91
07:46:18|42639.91
07:46:19|42639.91
07:46:19|42639.91
07:46:21|42639.91
07:46:21|42639.91
07:46:23|42639.91
07:46:23|42639.91
07:46:25|42639.91
07:46:25|42639.9
07:46:27|42639.91
07:46:28|42639.91
07:46:29|42639.9
07:46:29|42639.91
07:46:31|42639.91
07:46:32|42639.94
07:46:32|42639.94
07:46:34|42639.94
07:46:35|42639.98
07:46:36|42640.
07:46:37|42645.57
07:46:37|42645.58
07:46:38|42645.58
07:46:40|42645.58
07:46:41|42645.58
07:46:43|42648.24
07:46:43|42648.24
07:46:44|42648.24
07:46:46|42648.23
07:46:47|42648.24
07:46:48|42648.24
07:46:49|42648.24
07:46:51|42650.
07:46:52|42650.
07:46:54|42652.69
07:46:55|42652.7
07:46:55|42652.7
07:46:56|42652.69
07:46:58|42652.69
07:46:59|42652.69
07:47:00|42652.69
07:47:02|42652.7
07:47:02|42652.7
07:47:03|42652.7
07:47:04|42652.7
07:47:06|42652.7
07:47:07|42652.71
07:47:08|42652.71
07:47:09|42652.71
07:47:10|42652.72
07:47:11|42653.06
07:47:12|42655.75
07:47:13|42655.75
07:47:14|42660.47
07:47:15|42660.48
07:47:16|42660.48
07:47:17|42660.48
07:47:18|42660.48
07:47:19|42660.93
07:47:20|42660.93
07:47:21|42661.23
07:47:22|42661.23
07:47:23|42661.4
07:47:24|42661.4
07:47:25|42661.4
07:47:26|42661.4
07:47:27|42661.39
07:47:29|42663.31
07:47:30|42663.31
07:47:30|42663.31
07:47:31|42663.31
07:47:32|42663.31
07:47:33|42663.31
07:47:35|42663.7
07:47:35|42663.71
07:47:37|42663.71
07:47:38|42663.71
07:47:39|42663.71
07:47:40|42663.71
07:47:40|42663.71
07:47:41|42663.71
07:47:42|42663.7
07:47:43|42663.7
07:47:45|42663.7
07:47:46|42663.71
07:47:47|42663.71
07:47:48|42663.71
07:47:49|42663.7
07:47:50|42663.71
07:47:52|42663.71
07:47:53|42663.71
07:47:53|42665.52
07:47:55|42665.52
07:47:56|42665.52
07:47:58|42665.52
07:47:59|42665.52
07:48:01|42654.38
07:48:01|42654.38
07:48:03|42655.51
07:48:03|42655.51
07:48:04|42655.51
07:48:06|42655.51
07:48:07|42655.51
07:48:09|42659.53
07:48:10|42659.53
07:48:11|42659.53
07:48:12|42659.53
07:48:13|42659.53
07:48:14|42659.53
07:48:15|42659.53
07:48:16|42659.53
07:48:17|42659.53
07:48:18|42659.53
07:48:19|42659.52
07:48:20|42659.52
07:48:21|42659.52
07:48:22|42659.53
07:48:23|42659.53
07:48:24|42659.52
07:48:25|42659.52
07:48:26|42659.52
07:48:27|42659.53
07:48:28|42659.53
07:48:29|42659.52
07:48:30|42659.52
07:48:31|42659.53
07:48:32|42659.53
07:48:33|42659.52
07:48:34|42659.52
07:48:35|42659.53
07:48:36|42659.53
07:48:37|42659.53
07:48:38|42659.53
07:48:39|42659.53
07:48:40|42659.53
07:48:42|42659.53
07:48:43|42659.53
07:48:44|42659.52
07:48:45|42659.52
07:48:45|42659.52
07:48:46|42659.53
07:48:48|42659.53
07:48:49|42659.52
07:48:51|42659.53
07:48:52|42659.52
07:48:54|42659.53
07:48:55|42659.53
07:48:56|42659.53
07:48:57|42659.53
07:48:57|42659.52
07:48:59|42659.52
07:49:00|42659.53
07:49:01|42659.52
07:49:02|42659.52
07:49:03|42659.53
07:49:04|42659.53
07:49:05|42663.67
07:49:06|42663.66
07:49:07|42663.67
07:49:08|42663.66
07:49:09|42663.66
07:49:10|42663.66
07:49:11|42663.67
07:49:12|42663.67
07:49:12|42663.67
07:49:14|42663.67
07:49:15|42663.66
07:49:16|42663.66
07:49:17|42663.66
07:49:18|42663.66
07:49:18|42663.67
07:49:20|42663.66
07:49:21|42663.66
07:49:22|42663.67
07:49:22|42663.66
07:49:24|42663.66
07:49:25|42663.67
07:49:26|42663.67
07:49:26|42663.67
07:49:28|42663.67
07:49:29|42663.67
07:49:29|42663.67
07:49:30|42663.67
07:49:32|42663.67
07:49:33|42663.67
07:49:33|42663.67
07:49:35|42663.66
07:49:36|42663.66
07:49:36|42663.66
07:49:37|42663.66
07:49:38|42663.67
07:49:40|42663.66
07:49:40|42663.66
07:49:41|42663.66
07:49:43|42663.67
07:49:43|42663.66
07:49:45|42663.67
07:49:46|42663.67
07:49:47|42663.67
07:49:47|42663.67
07:49:49|42663.65
07:49:51|42663.65
07:49:52|42663.65
07:49:53|42663.65
07:49:53|42663.65
07:49:56|42660.42
07:49:56|42660.42
07:49:57|42660.42
07:49:58|42660.42
07:49:59|42660.41
07:50:00|42660.42
07:50:01|42663.59
07:50:02|42663.6
07:50:03|42662.59
07:50:04|42662.6
07:50:05|42662.6
07:50:07|42662.6
07:50:08|42662.6
07:50:09|42662.59
07:50:10|42662.59
07:50:12|42662.6
07:50:13|42662.6
07:50:14|42662.6
07:50:15|42662.6
07:50:15|42662.6
07:50:17|42662.6
07:50:18|42662.6
07:50:19|42662.6
07:50:20|42662.6
07:50:20|42662.6
07:50:22|42664.47
07:50:23|42664.48
07:50:24|42664.48
07:50:25|42664.48
07:50:26|42664.48
07:50:27|42664.48
07:50:28|42664.48
07:50:29|42664.48
07:50:30|42664.48
07:50:30|42664.48
07:50:31|42664.48
07:50:32|42664.48
07:50:34|42664.48
07:50:36|42664.48
07:50:36|42664.48
07:50:37|42664.49
07:50:39|42664.48
07:50:40|42664.48
07:50:41|42664.48
07:50:42|42664.49
07:50:43|42664.49
07:50:43|42664.49
07:50:44|42664.49
07:50:45|42664.49
07:50:46|42664.49
07:50:48|42664.49
07:50:48|42664.49
07:50:49|42664.49
07:50:51|42664.49
07:50:52|42664.49
07:50:54|42664.49
07:50:55|42664.49
07:50:56|42664.49
07:50:57|42664.49
07:50:59|42664.49
07:50:59|42664.49
07:51:01|42664.49
07:51:03|42664.49
07:51:04|42664.49
07:51:05|42664.49
07:51:06|42666.94
07:51:08|42666.94
07:51:09|42666.95
07:51:10|42666.94
07:51:10|42666.95
07:51:11|42666.95
07:51:12|42666.95
07:51:14|42666.95
07:51:15|42666.95
07:51:15|42666.95
07:51:17|42666.95
07:51:18|42666.95
07:51:18|42666.95
07:51:19|42666.99
07:51:20|42666.99
07:51:21|42666.99
07:51:22|42667.
07:51:24|42667.
07:51:24|42667.
07:51:25|42667.
07:51:26|42666.99
07:51:28|42667.
07:51:28|42667.
07:51:30|42666.99
07:51:30|42667.
07:51:32|42666.99
07:51:32|42666.99
07:51:34|42667.
07:51:34|42666.99
07:51:35|42665.99
07:51:37|42665.99
07:51:37|42665.99
07:51:38|42665.99
07:51:40|42665.99
07:51:40|42665.99
07:51:41|42665.99
07:51:42|42664.49
07:51:43|42664.49
07:51:44|42664.49
07:51:46|42664.48
07:51:47|42664.49
07:51:47|42664.48
07:51:48|42664.48
07:51:49|42664.49
07:51:50|42664.49
07:51:52|42664.49
07:51:52|42664.48
07:51:53|42664.49
07:51:55|42664.49
07:51:57|42664.49
07:51:58|42664.49
07:51:59|42664.49
07:52:00|42664.49
07:52:01|42664.49
07:52:02|42664.49
07:52:03|42664.49
07:52:05|42664.49
07:52:06|42664.49
07:52:07|42664.49
07:52:08|42664.49
07:52:10|42664.49
07:52:11|42664.49
07:52:12|42664.48
07:52:12|42664.48
07:52:14|42664.48
07:52:14|42664.49
07:52:16|42664.49
07:52:16|42664.49
07:52:17|42664.2
07:52:18|42664.2
07:52:19|42664.2
07:52:20|42664.2
07:52:21|42664.2
07:52:23|42664.2
07:52:23|42664.2
07:52:24|42664.19
07:52:25|42664.19
07:52:27|42664.2
07:52:28|42664.2
07:52:29|42664.19
07:52:30|42664.19
07:52:31|42664.2
07:52:32|42664.19
07:52:33|42664.19
07:52:35|42664.2
07:52:35|42664.2
07:52:36|42664.19
07:52:37|42664.19
07:52:38|42664.2
07:52:39|42664.19
07:52:40|42664.19
07:52:42|42664.19
07:52:42|42664.19
07:52:44|42664.19
07:52:45|42664.19
07:52:46|42664.19
07:52:47|42664.19
07:52:48|42664.19
07:52:49|42664.19
07:52:50|42664.19
07:52:51|42664.19
07:52:52|42664.19
07:52:53|42664.19
07:52:54|42664.19
07:52:55|42664.19
07:52:57|42664.19
07:52:59|42664.19
07:53:00|42664.19
07:53:00|42664.19
07:53:01|42664.19
07:53:03|42664.18
07:53:04|42664.18
07:53:05|42664.19
07:53:06|42664.19
07:53:08|42664.19
07:53:08|42664.19
07:53:10|42664.2
07:53:11|42664.19
07:53:12|42664.19
07:53:13|42664.19
07:53:14|42664.19
07:53:15|42664.2
07:53:16|42664.2
07:53:17|42664.2
07:53:18|42664.2
07:53:19|42664.2
07:53:20|42664.2
07:53:22|42664.19
07:53:22|42664.19
07:53:23|42664.2
07:53:24|42664.2
07:53:25|42670.69
07:53:26|42670.69
07:53:27|42666.73
07:53:28|42666.73
07:53:29|42666.73
07:53:30|42666.72
07:53:31|42666.73
07:53:32|42666.72
07:53:33|42666.72
07:53:34|42666.72
07:53:36|42666.73
07:53:36|42666.73
07:53:38|42666.73
07:53:39|42666.73
07:53:40|42666.73
07:53:41|42666.73
07:53:42|42666.73
07:53:42|42666.72
07:53:44|42666.72
07:53:45|42666.72
07:53:46|42666.72
07:53:47|42666.73
07:53:47|42669.31
07:53:49|42669.31
07:53:50|42669.31
07:53:51|42669.32
07:53:52|42669.32
07:53:53|42669.32
07:53:54|42669.32
07:53:55|42669.32
07:53:56|42669.32
07:53:58|42669.32
07:53:59|42669.32
07:54:00|42669.32
07:54:02|42669.31
07:54:02|42669.31
07:54:03|42669.31
07:54:04|42669.31
07:54:05|42669.32
07:54:07|42669.32
07:54:07|42669.32
07:54:09|42669.32
07:54:10|42669.31
07:54:11|42669.32
07:54:12|42669.32
07:54:13|42669.32
07:54:15|42669.32
07:54:16|42669.32
07:54:16|42669.32
07:54:18|42669.31
07:54:19|42669.31
07:54:19|42669.32
07:54:21|42669.32
07:54:21|42669.32
07:54:22|42669.32
07:54:23|42669.32
07:54:25|42669.32
07:54:26|42669.32
07:54:27|42669.32
07:54:27|42669.32
07:54:28|42669.31
07:54:30|42669.31
07:54:31|42669.31
07:54:32|42669.32
07:54:33|42669.31
07:54:34|42669.31
07:54:35|42669.31
07:54:36|42669.31
07:54:37|42669.31
07:54:38|42669.32
07:54:39|42664.11
07:54:40|42660.2
07:54:41|42660.2
07:54:42|42660.2
07:54:43|42660.2
07:54:44|42660.2
07:54:45|42660.2
07:54:46|42660.
07:54:47|42660.01
07:54:48|42660.01
07:54:49|42660.01
07:54:50|42660.01
07:54:51|42660.01
07:54:53|42660.
07:54:53|42660.01
07:54:54|42660.01
07:54:55|42660.01
07:54:56|42660.01
07:54:58|42660.
07:54:59|42660.01
07:55:01|42660.01
07:55:02|42660.01
07:55:03|42660.01
07:55:04|42660.01
07:55:05|42659.09
07:55:06|42659.09
07:55:08|42655.2
07:55:08|42655.2
07:55:09|42655.2
07:55:10|42655.2
07:55:12|42655.2
07:55:12|42655.2
07:55:13|42655.2
07:55:15|42655.2
07:55:15|42655.19
07:55:17|42655.19
07:55:18|42655.19
07:55:19|42655.2
07:55:19|42655.2
07:55:20|42655.19
07:55:21|42655.19
07:55:23|42655.2
07:55:24|42655.2
07:55:25|42655.2
07:55:26|42655.2
07:55:27|42655.19
07:55:28|42655.2
07:55:29|42655.19
07:55:30|42655.2
07:55:31|42655.2
07:55:32|42655.2
07:55:33|42655.19
07:55:34|42655.19
07:55:35|42655.19
07:55:36|42655.19
07:55:37|42655.19
07:55:38|42655.19
07:55:39|42655.2
07:55:41|42655.19
07:55:42|42650.8
07:55:42|42650.8
07:55:43|42650.8
07:55:44|42650.8
07:55:45|42650.8
07:55:46|42650.95
07:55:47|42650.95
07:55:49|42650.95
07:55:49|42652.95
07:55:50|42652.95
07:55:51|42652.94
07:55:53|42652.95
07:55:53|42652.95
07:55:54|42652.94
07:55:56|42652.94
07:55:57|42652.95
07:55:57|42652.95
07:55:58|42652.95
07:55:59|42652.94
07:56:01|42652.95
07:56:02|42652.94
07:56:03|42652.94
07:56:04|42652.94
07:56:05|42652.94
07:56:06|42652.94
07:56:08|42652.95
07:56:08|42652.95
07:56:10|42652.94
07:56:11|42652.94
07:56:11|42652.94
07:56:12|42652.95
07:56:13|42652.95
07:56:15|42652.94
07:56:15|42652.94
07:56:16|42652.94
07:56:17|42652.94
07:56:18|42652.94
07:56:19|42652.94
07:56:20|42653.43
07:56:22|42653.43
07:56:22|42653.43
07:56:23|42653.43
07:56:24|42653.43
07:56:25|42653.43
07:56:26|42653.43
07:56:28|42653.43
07:56:29|42653.43
07:56:30|42653.43
07:56:30|42653.43
07:56:32|42653.42
07:56:32|42653.42
07:56:33|42653.43
07:56:34|42653.43
07:56:35|42653.42
07:56:37|42653.42
07:56:37|42653.43
07:56:39|42653.43
07:56:40|42653.42
07:56:40|42653.43
07:56:41|42653.43
07:56:43|42653.43
07:56:44|42653.43
07:56:45|42653.43
07:56:46|42653.43
07:56:46|42653.43
07:56:47|42653.43
07:56:49|42653.43
07:56:49|42650.01
07:56:51|42650.01
07:56:52|42650.01
07:56:53|42650.01
07:56:54|42650.01
07:56:55|42650.01
07:56:56|42650.01
07:56:57|42650.
07:56:58|42650.
07:56:59|42650.01
07:57:01|42650.
07:57:01|42650.
07:57:02|42650.01
07:57:03|42650.01
07:57:05|42650.01
07:57:06|42650.01
07:57:07|42650.01
07:57:09|42657.19
07:57:10|42657.19
07:57:11|42657.2
07:57:13|42657.19
07:57:13|42657.19
07:57:14|42657.2
07:57:15|42657.19
07:57:16|42657.19
07:57:17|42650.8
07:57:18|42650.
07:57:19|42650.
07:57:20|42650.
07:57:21|42650.
07:57:22|42650.
07:57:23|42650.01
07:57:24|42650.
07:57:25|42650.
07:57:26|42650.
07:57:27|42649.99
07:57:28|42649.99
07:57:29|42649.99
07:57:30|42649.99
07:57:31|42649.99
07:57:32|42649.98
07:57:33|42649.99
07:57:34|42649.99
07:57:36|42649.99
07:57:37|42649.99
07:57:37|42649.98
07:57:38|42649.99
07:57:40|42649.99
07:57:41|42649.99
07:57:42|42648.84
07:57:43|42648.84
07:57:43|42648.84
07:57:45|42648.84
07:57:46|42648.84
07:57:46|42648.84
07:57:48|42648.84
07:57:48|42648.84
07:57:50|42648.84
07:57:51|42649.98
07:57:51|42649.98
07:57:53|42649.98
07:57:54|42649.98
07:57:55|42649.98
07:57:56|42649.97
07:57:57|42649.97
07:57:58|42649.98
07:57:59|42649.98
07:57:59|42649.98
07:58:02|42649.98
07:58:02|42649.98
07:58:03|42649.98
07:58:05|42649.98
07:58:06|42649.98
07:58:06|42649.98
07:58:07|42649.98
07:58:09|42649.98
07:58:10|42649.98
07:58:12|42649.98
07:58:12|42649.98
07:58:13|42649.98
07:58:15|42649.98
07:58:16|42649.98
07:58:17|42649.98
07:58:17|42649.97
07:58:19|42649.97
07:58:19|42649.98
07:58:21|42649.98
07:58:22|42649.98
07:58:23|42649.98
07:58:24|42649.98
07:58:24|42649.97
07:58:27|42649.97
07:58:27|42648.28
07:58:28|42648.28
07:58:29|42648.28
07:58:30|42648.29
07:58:31|42648.28
07:58:33|42648.28
07:58:34|42648.28
07:58:35|42648.28
07:58:36|42648.28
07:58:37|42648.28
07:58:38|42648.29
07:58:39|42648.29
07:58:40|42648.29
07:58:41|42648.29
07:58:42|42648.29
07:58:43|42648.29
07:58:44|42648.29
07:58:45|42648.29
07:58:46|42648.29
07:58:47|42648.29
07:58:48|42648.29
07:58:49|42648.29
07:58:50|42648.29
07:58:51|42648.29
07:58:52|42648.29
07:58:53|42648.29
07:58:54|42648.29
07:58:55|42648.29
07:58:56|42648.29
07:58:57|42648.29
07:58:58|42648.29
07:59:00|42648.29
07:59:01|42648.29
07:59:01|42648.29
07:59:02|42648.29
07:59:04|42648.29
07:59:05|42648.29
07:59:06|42648.29
07:59:08|42648.29
07:59:08|42648.29
07:59:10|42648.29
07:59:10|42648.29
07:59:11|42648.29
07:59:13|42649.96
07:59:14|42649.96
07:59:15|42649.96
07:59:16|42649.96
07:59:17|42649.96
07:59:18|42649.96
07:59:19|42649.96
07:59:20|42649.96
07:59:21|42649.96
07:59:23|42649.96
07:59:23|42649.96
07:59:24|42649.95
07:59:25|42649.96
07:59:27|42649.95
07:59:27|42649.95
07:59:28|42649.96
07:59:30|42649.95
07:59:30|42649.96
07:59:31|42649.96
07:59:33|42649.96
07:59:33|42649.96
07:59:34|42649.95
07:59:35|42649.96
07:59:37|42649.96
07:59:38|42649.96
07:59:39|42649.96
07:59:40|42649.95
07:59:41|42649.95
07:59:42|42649.95
07:59:43|42648.31
07:59:44|42648.31
07:59:45|42648.31
07:59:46|42648.3
07:59:47|42648.31
07:59:48|42648.31
07:59:49|42648.31
07:59:50|42648.31
07:59:51|42648.31
07:59:52|42648.31
07:59:53|42648.31
07:59:54|42648.31
07:59:55|42648.31
07:59:56|42648.31
07:59:58|42648.31
07:59:58|42648.31
07:59:59|42648.31
08:00:01|42648.31
08:00:01|42648.3
08:00:03|42648.3
08:00:05|42648.3
08:00:06|42648.3
08:00:07|42648.3
08:00:08|42648.31
08:00:09|42648.3
08:00:10|42648.3
08:00:11|42648.3
08:00:12|42648.3
08:00:13|42648.3
08:00:14|42648.3
08:00:16|42646.48
08:00:17|42640.06
08:00:17|42640.05
08:00:19|42640.05
08:00:20|42640.06
08:00:21|42640.06
08:00:22|42640.05
08:00:23|42640.05
08:00:24|42640.05
08:00:25|42640.05
08:00:26|42640.05
08:00:26|42640.05
08:00:28|42640.05
08:00:29|42640.05
08:00:29|42640.05
08:00:31|42640.05
08:00:33|42640.
08:00:33|42640.
08:00:34|42640.
08:00:35|42640.01
08:00:36|42640.01
08:00:37|42635.02
08:00:38|42635.01
08:00:39|42635.
08:00:40|42635.
08:00:41|42635.
08:00:43|42631.93
08:00:44|42631.93
08:00:46|42630.
08:00:46|42630.
08:00:47|42629.98
08:00:48|42629.98
08:00:49|42629.99
08:00:50|42629.98
08:00:51|42629.94
08:00:52|42629.23
08:00:53|42629.23
08:00:54|42629.23
08:00:55|42629.01
08:00:56|42629.01
08:00:57|42629.01
08:00:58|42629.01
08:00:59|42629.
08:01:00|42629.
08:01:01|42629.
08:01:02|42629.
08:01:03|42629.
08:01:05|42628.15
08:01:06|42628.02
08:01:08|42628.01
08:01:08|42628.01
08:01:10|42627.
08:01:12|42627.
08:01:12|42627.
08:01:14|42627.
08:01:14|42628.59
08:01:16|42628.6
08:01:16|42628.6
08:01:18|42628.6
08:01:19|42628.6
08:01:20|42628.59
08:01:21|42628.59
08:01:22|42628.59
08:01:23|42628.59
08:01:24|42628.6
08:01:25|42628.6
08:01:26|42628.6
08:01:27|42628.6
08:01:28|42628.6
08:01:29|42628.59
08:01:30|42628.59
08:01:31|42628.59
08:01:32|42628.59
08:01:33|42628.6
08:01:34|42628.59
08:01:35|42627.
08:01:36|42627.
08:01:37|42626.99
08:01:38|42626.99
08:01:39|42627.
08:01:40|42627.
08:01:41|42627.
08:01:42|42626.99
08:01:43|42627.
08:01:44|42627.
08:01:45|42627.
08:01:46|42627.02
08:01:47|42627.05
08:01:48|42627.06
08:01:49|42628.26
08:01:50|42628.26
08:01:51|42628.26
08:01:52|42628.26
08:01:53|42628.26
08:01:54|42628.26
08:01:55|42628.26
08:01:56|42628.26
08:01:57|42628.26
08:01:58|42628.27
08:01:59|42628.27
08:02:00|42628.27
08:02:02|42628.27
08:02:03|42628.26
08:02:04|42628.26
08:02:05|42628.26
08:02:07|42628.26
08:02:08|42628.26
08:02:09|42628.26
08:02:11|42628.26
08:02:11|42628.26
08:02:13|42628.27
08:02:14|42628.27
08:02:15|42628.26
08:02:16|42628.26
08:02:16|42628.27
08:02:18|42628.26
08:02:18|42628.26
08:02:20|42628.27
08:02:21|42628.27
08:02:22|42628.26
08:02:22|42628.26
08:02:23|42628.27
08:02:24|42628.27
08:02:26|42628.26
08:02:26|42628.27
08:02:27|42628.26
08:02:29|42628.26
08:02:30|42628.26
08:02:30|42628.26
08:02:32|42628.25
08:02:33|42628.25
08:02:34|42628.25
08:02:35|42628.25
08:02:36|42628.25
08:02:37|42628.25
08:02:38|42628.25
08:02:39|42628.25
08:02:40|42628.25
08:02:41|42628.26
08:02:42|42628.25
08:02:43|42628.25
08:02:44|42628.25
08:02:45|42628.25
08:02:46|42628.25
08:02:47|42628.25
08:02:49|42628.26
08:02:49|42628.26
08:02:50|42628.26
08:02:51|42628.26
08:02:53|42628.26
08:02:54|42628.25
08:02:55|42628.25
08:02:56|42628.26
08:02:56|42628.25
08:02:57|42628.25
08:02:59|42628.25
08:02:59|42628.25
08:03:01|42628.25
08:03:01|42628.26
08:03:03|42628.25
08:03:04|42628.26
08:03:05|42628.26
08:03:07|42628.26
08:03:08|42628.25
08:03:08|42628.25
08:03:10|42628.25
08:03:12|42628.26
08:03:13|42628.26
08:03:14|42628.26
08:03:15|42628.26
08:03:15|42628.25
08:03:17|42628.25
08:03:18|42628.25
08:03:19|42628.25
08:03:21|42628.26
08:03:22|42628.26
08:03:23|42628.26
08:03:24|42628.26
08:03:25|42628.25
08:03:26|42628.25
08:03:27|42628.25
08:03:28|42628.25
08:03:30|42628.25
08:03:30|42628.25
08:03:32|42628.25
08:03:32|42628.25
08:03:33|42628.25
08:03:34|42628.25
08:03:35|42628.25
08:03:36|42628.25
08:03:38|42628.25
08:03:39|42628.25
08:03:39|42628.25
08:03:40|42628.25
08:03:41|42628.25
08:03:42|42628.25
08:03:44|42628.25
08:03:45|42628.25
08:03:46|42628.25
08:03:46|42628.25
08:03:48|42628.25
08:03:49|42628.25
08:03:50|42628.25
08:03:51|42628.25
08:03:52|42628.25
08:03:53|42628.25
08:03:53|42628.26
08:03:54|42628.26
08:03:56|42628.25
08:03:56|42628.25
08:03:58|42628.25
08:03:59|42628.25
08:04:00|42625.02
08:04:02|42625.01
08:04:02|42625.01
08:04:03|42625.01
08:04:04|42625.01
08:04:06|42625.01
08:04:08|42620.9
08:04:08|42620.9
08:04:10|42620.9
08:04:10|42620.9
08:04:12|42620.9
08:04:13|42620.9
08:04:15|42620.9
08:04:15|42620.9
08:04:16|42620.91
08:04:17|42620.91
08:04:18|42620.91
08:04:19|42620.91
08:04:20|42620.91
08:04:21|42620.91
08:04:22|42620.91
08:04:23|42620.91
08:04:24|42620.91
08:04:25|42620.91
08:04:26|42620.91
08:04:27|42620.9
08:04:28|42620.86
08:04:29|42620.86
08:04:30|42620.86
08:04:31|42617.87
08:04:32|42617.87
08:04:33|42617.87
08:04:34|42617.87
08:04:35|42617.87
08:04:36|42617.87
08:04:38|42617.87
08:04:39|42617.87
08:04:40|42617.88
08:04:41|42617.88
08:04:42|42617.88
08:04:43|42617.88
08:04:44|42617.88
08:04:45|42617.87
08:04:46|42615.04
08:04:47|42615.04
08:04:48|42615.04
08:04:49|42615.04
08:04:49|42615.04
08:04:50|42615.04
08:04:52|42615.04
08:04:53|42615.04
08:04:54|42615.04
08:04:54|42615.04
08:04:56|42615.04
08:04:57|42615.04
08:04:59|42615.04
08:04:59|42615.04
08:05:00|42615.03
08:05:01|42615.03
08:05:02|42615.03
08:05:03|42615.04
08:05:04|42615.04
08:05:05|42615.04
08:05:07|42615.04
08:05:08|42615.04
08:05:09|42615.04
08:05:10|42615.04
08:05:11|42615.01
08:05:12|42615.01
08:05:12|42615.01
08:05:15|42614.45
08:05:15|42614.45
08:05:17|42614.45
08:05:18|42614.45
08:05:19|42614.45
08:05:20|42614.45
08:05:20|42614.45
08:05:22|42614.46
08:05:23|42614.46
08:05:24|42614.46
08:05:25|42614.46
08:05:25|42614.45
08:05:27|42614.45
08:05:28|42614.45
08:05:28|42614.45
08:05:30|42614.45
08:05:31|42614.45
08:05:32|42614.45
08:05:33|42614.45
08:05:34|42614.45
08:05:35|42614.45
08:05:36|42614.07
08:05:37|42612.53
08:05:38|42611.12
08:05:38|42611.11
08:05:40|42611.11
08:05:41|42611.11
08:05:42|42611.11
08:05:43|42611.11
08:05:44|42611.12
08:05:45|42611.12
08:05:46|42611.11
08:05:47|42611.11
08:05:48|42611.12
08:05:48|42611.13
08:05:50|42611.82
08:05:50|42611.82
08:05:52|42611.83
08:05:53|42611.82
08:05:54|42611.83
08:05:55|42611.83
08:05:56|42611.83
08:05:57|42611.13
08:05:57|42611.13
08:05:59|42611.13
08:06:00|42611.12
08:06:01|42611.12
08:06:02|42611.13
08:06:03|42611.13
08:06:04|42611.12
08:06:05|42611.12
08:06:06|42611.12
08:06:06|42611.12
08:06:07|42611.12
08:06:09|42611.12
08:06:11|42611.13
08:06:12|42611.12
08:06:14|42611.12
08:06:15|42611.12
08:06:16|42611.12
08:06:17|42611.12
08:06:19|42611.12
08:06:19|42611.12
08:06:21|42611.12
08:06:22|42602.04
08:06:23|42598.79
08:06:24|42598.79
08:06:24|42598.79
08:06:26|42598.78
08:06:26|42598.74
08:06:27|42596.02
08:06:28|42596.02
08:06:30|42596.02
08:06:31|42596.02
08:06:32|42596.02
08:06:33|42596.02
08:06:34|42596.02
08:06:35|42596.01
08:06:36|42596.01
08:06:37|42596.02
08:06:38|42596.02
08:06:39|42596.02
08:06:40|42596.02
08:06:41|42596.01
08:06:42|42596.01
08:06:43|42596.01
08:06:44|42586.01
08:06:45|42583.73
08:06:46|42580.63
08:06:47|42580.63
08:06:48|42580.63
08:06:49|42580.63
08:06:50|42580.63
08:06:51|42580.63
08:06:52|42580.63
08:06:53|42580.62
08:06:54|42580.62
08:06:56|42580.63
08:06:56|42580.63
08:06:58|42586.02
08:06:58|42592.4
08:06:59|42592.42
08:07:00|42595.88
08:07:02|42595.88
08:07:02|42595.87
08:07:04|42592.44
08:07:06|42592.44
08:07:07|42592.43
08:07:07|42592.43
08:07:09|42592.44
08:07:10|42592.44
08:07:11|42592.44
08:07:13|42592.44
08:07:14|42592.44
08:07:15|42592.43
08:07:17|42592.43
08:07:18|42592.43
08:07:18|42592.44
08:07:20|42592.44
08:07:21|42592.44
08:07:21|42592.92
08:07:23|42592.91
08:07:24|42592.91
08:07:25|42592.92
08:07:26|42592.94
08:07:26|42592.95
08:07:27|42592.95
08:07:29|42592.96
08:07:30|42596.03
08:07:30|42596.03
08:07:31|42593.
08:07:32|42592.95
08:07:34|42592.95
08:07:34|42592.95
08:07:35|42592.95
08:07:36|42592.95
08:07:37|42592.95
08:07:38|42592.95
08:07:40|42592.95
08:07:41|42592.95
08:07:42|42592.95
08:07:42|42592.94
08:07:43|42592.95
08:07:45|42592.94
08:07:45|42592.94
08:07:47|42592.94
08:07:47|42592.94
08:07:48|42592.94
08:07:49|42592.44
08:07:51|42592.44
08:07:51|42592.44
08:07:52|42592.44
08:07:54|42592.43
08:07:54|42592.43
08:07:56|42592.43
08:07:56|42592.43
08:07:57|42592.43
08:07:58|42592.43
08:07:59|42592.44
08:08:00|42592.44
08:08:01|42592.44
08:08:03|42592.44
08:08:04|42592.43
08:08:04|42592.44
08:08:06|42592.44
08:08:06|42592.44
08:08:07|42592.44
08:08:08|42592.44
08:08:09|42592.44
08:08:11|42592.44
08:08:12|42592.44
08:08:13|42592.44
08:08:14|42592.44
08:08:16|42592.44
08:08:18|42592.44
08:08:18|42592.44
08:08:19|42592.44
08:08:20|42592.44
08:08:21|42592.44
08:08:23|42592.44
08:08:24|42592.44
08:08:25|42601.46
08:08:25|42601.47
08:08:27|42602.94
08:08:28|42605.21
08:08:29|42605.21
08:08:30|42605.21
08:08:31|42605.21
08:08:32|42605.21
08:08:33|42605.21
08:08:34|42607.51
08:08:35|42608.42
08:08:36|42608.44
08:08:37|42608.86
08:08:38|42608.86
08:08:39|42608.86
08:08:40|42608.86
08:08:41|42609.65
08:08:42|42613.34
08:08:43|42613.74
08:08:44|42614.01
08:08:45|42614.01
08:08:46|42614.05
08:08:47|42617.41
08:08:49|42617.41
08:08:49|42617.41
08:08:50|42617.42
08:08:51|42617.42
08:08:52|42617.42
08:08:53|42619.49
08:08:54|42619.48
08:08:55|42619.49
08:08:56|42619.49
08:08:57|42619.49
08:08:58|42619.49
08:08:59|42619.49
08:09:00|42625.08
08:09:01|42626.02
08:09:02|42630.
08:09:03|42629.99
08:09:04|42629.99
08:09:05|42629.99
08:09:06|42630.
08:09:07|42630.
08:09:09|42630.
08:09:10|42631.13
08:09:11|42631.13
08:09:13|42631.13
08:09:13|42631.13
08:09:15|42631.13
08:09:17|42631.65
08:09:18|42633.48
08:09:19|42633.48
08:09:20|42633.48
08:09:20|42633.48
08:09:22|42633.48
08:09:23|42633.48
08:09:24|42633.48
08:09:26|42633.47
08:09:26|42633.47
08:09:27|42633.48
08:09:28|42633.48
08:09:29|42639.93
08:09:30|42639.93
08:09:31|42640.04
08:09:32|42640.04
08:09:33|42640.04
08:09:34|42643.91
08:09:35|42643.91
08:09:36|42643.91
08:09:37|42643.91
08:09:38|42643.91
08:09:39|42643.91
08:09:40|42648.24
08:09:42|42648.23
08:09:42|42648.23
08:09:44|42648.24
08:09:45|42648.23
08:09:47|42648.23
08:09:47|42648.23
08:09:48|42648.24
08:09:49|42648.24
08:09:50|42648.24
08:09:51|42648.24
08:09:52|42648.24
08:09:53|42648.24
08:09:54|42648.24
08:09:55|42648.24
08:09:56|42648.24
08:09:57|42648.24
08:09:58|42648.24
08:09:59|42648.24
08:10:00|42648.24
08:10:01|42648.24
08:10:02|42648.24
08:10:03|42648.23
08:10:04|42648.23
08:10:05|42648.24
08:10:06|42648.24
08:10:07|42648.24
08:10:08|42648.24
08:10:09|42648.24
08:10:11|42648.24
08:10:12|42648.24
08:10:14|42649.98
08:10:15|42650.
08:10:16|42650.17
08:10:18|42651.08
08:10:18|42651.08
08:10:19|42651.09
08:10:21|42651.09
08:10:22|42651.09
08:10:23|42652.43
08:10:24|42652.44
08:10:24|42652.44
08:10:25|42652.44
08:10:27|42655.14
08:10:27|42655.14
08:10:28|42655.14
08:10:29|42655.14
08:10:30|42655.14
08:10:32|42655.14
08:10:32|42655.14
08:10:33|42655.14
08:10:34|42655.14
08:10:36|42655.14
08:10:36|42655.14
08:10:37|42655.14
08:10:39|42655.14
08:10:40|42655.14
08:10:40|42655.14
08:10:41|42655.14
08:10:43|42655.14
08:10:43|42656.08
08:10:45|42656.08
08:10:46|42656.08
08:10:46|42656.08
08:10:47|42656.08
08:10:48|42656.08
08:10:50|42656.08
08:10:50|42656.08
08:10:52|42656.08
08:10:53|42656.08
08:10:53|42656.08
08:10:54|42656.08
08:10:55|42656.08
08:10:57|42656.08
08:10:57|42656.08
08:10:58|42656.08
08:10:59|42656.07
08:11:00|42656.07
08:11:01|42656.07
08:11:02|42656.08
08:11:03|42656.08
08:11:05|42656.07
08:11:06|42656.07
08:11:07|42656.08
08:11:08|42656.08
08:11:10|42656.23
08:11:10|42656.23
08:11:11|42656.23
08:11:13|42656.23
08:11:15|42656.97
08:11:16|42659.6
08:11:17|42659.6
08:11:18|42663.67
08:11:19|42663.67
08:11:21|42663.67
08:11:22|42663.68
08:11:22|42663.68
08:11:24|42663.67
08:11:25|42663.68
08:11:26|42663.68
08:11:27|42663.67
08:11:28|42663.67
08:11:30|42663.68
08:11:30|42663.68
08:11:31|42663.68
08:11:33|42663.68
08:11:33|42663.68
08:11:35|42663.68
08:11:35|42663.67
08:11:36|42663.67
08:11:38|42663.67
08:11:38|42663.68
08:11:39|42663.68
08:11:41|42663.68
08:11:41|42663.67
08:11:43|42663.68
08:11:43|42663.68
08:11:44|42663.68
08:11:45|42663.67
08:11:46|42663.67
08:11:47|42663.67
08:11:49|42663.67
08:11:49|42663.67
08:11:50|42663.67
08:11:52|42663.67
08:11:52|42663.68
08:11:53|42663.67
08:11:55|42663.67
08:11:56|42663.67
08:11:57|42663.67
08:11:57|42663.68
08:11:58|42663.68
08:12:00|42663.68
08:12:00|42663.68
08:12:02|42663.68
08:12:02|42663.68
08:12:04|42663.68
08:12:05|42663.68
08:12:06|42664.13
08:12:07|42664.13
08:12:08|42664.12
08:12:09|42664.13
08:12:11|42664.13
08:12:11|42664.13
08:12:12|42664.13
08:12:14|42664.13
08:12:15|42664.13
08:12:15|42664.13
08:12:18|42664.13
08:12:18|42664.13
08:12:19|42664.12
08:12:21|42664.12
08:12:22|42664.12
08:12:23|42664.12
08:12:24|42664.12
08:12:26|42664.13
08:12:26|42664.13
08:12:27|42664.13
08:12:28|42664.13
08:12:29|42664.13
08:12:30|42664.12
08:12:31|42664.13
08:12:32|42664.12
08:12:33|42664.12
08:12:34|42664.12
08:12:35|42664.12
08:12:36|42664.13
08:12:37|42664.13
08:12:38|42664.13
08:12:39|42664.13
08:12:40|42664.13
08:12:41|42664.12
08:12:42|42664.12
08:12:43|42664.12
08:12:44|42664.12
08:12:45|42664.12
08:12:46|42664.12
08:12:47|42664.12
08:12:48|42664.12
08:12:50|42664.12
08:12:52|42664.12
08:12:52|42664.12
08:12:53|42664.12
08:12:54|42664.12
08:12:55|42664.13
08:12:56|42664.13
08:12:57|42664.13
08:12:58|42672.53
08:12:59|42672.53
08:13:00|42672.53
08:13:01|42672.53
08:13:02|42672.53
08:13:03|42672.52
08:13:04|42672.53
08:13:05|42672.53
08:13:06|42672.53
08:13:07|42672.52
08:13:09|42672.53
08:13:10|42672.53
08:13:11|42672.53
08:13:12|42672.53
08:13:13|42672.53
08:13:14|42672.67
08:13:15|42676.42
08:13:16|42676.43
08:13:17|42676.43
08:13:18|42676.43
08:13:18|42676.43
08:13:21|42676.42
08:13:21|42676.43
08:13:22|42676.43
08:13:24|42676.43
08:13:25|42676.43
08:13:26|42676.43
08:13:27|42676.43
08:13:28|42676.43
08:13:29|42676.45
08:13:30|42676.47
08:13:31|42676.47
08:13:32|42676.47
08:13:33|42676.47
08:13:34|42676.47
08:13:35|42676.98
08:13:36|42676.98
08:13:37|42677.
08:13:38|42677.39
08:13:39|42677.39
08:13:40|42677.39
08:13:41|42677.39
08:13:42|42677.4
08:13:43|42677.4
08:13:44|42678.57
08:13:45|42678.99
08:13:46|42680.
08:13:47|42680.87
08:13:48|42680.87
08:13:49|42680.87
08:13:50|42680.86
08:13:51|42680.86
08:13:52|42681.8
08:13:53|42681.82
08:13:54|42682.01
08:13:55|42682.38
08:13:56|42682.38
08:13:58|42683.97
08:13:58|42683.97
08:13:59|42683.97
08:14:00|42683.97
08:14:01|42683.97
08:14:02|42683.97
08:14:04|42683.98
08:14:05|42683.98
08:14:06|42683.98
08:14:07|42683.98
08:14:08|42685.01
08:14:09|42685.01
08:14:10|42685.01
08:14:11|42685.01
08:14:13|42685.01
08:14:13|42685.01
08:14:14|42685.01
08:14:16|42685.01
08:14:17|42685.02
08:14:17|42685.46
08:14:19|42687.4
08:14:21|42687.4
08:14:22|42687.4
08:14:23|42687.4
08:14:25|42694.47
08:14:26|42694.47
08:14:26|42694.47
08:14:27|42694.46
08:14:29|42694.46
08:14:30|42694.46
08:14:31|42694.46
08:14:33|42694.47
08:14:33|42696.74
08:14:35|42696.74
08:14:36|42696.74
08:14:37|42696.74
08:14:38|42696.74
08:14:40|42696.74
08:14:41|42696.74
08:14:42|42696.74
08:14:43|42696.74
08:14:44|42696.75
08:14:45|42696.75
08:14:46|42696.75
08:14:48|42696.74
08:14:49|42696.74
08:14:50|42696.74
08:14:51|42696.74
08:14:52|42696.74
08:14:52|42696.74
08:14:54|42696.75
08:14:54|42696.74
08:14:55|42696.74
08:14:56|42696.74
08:14:58|42696.75
08:14:59|42696.75
08:15:00|42696.75
08:15:01|42696.75
08:15:02|42696.75
08:15:02|42694.46
08:15:04|42683.94
08:15:05|42683.95
08:15:06|42683.94
08:15:07|42683.94
08:15:08|42683.94
08:15:08|42683.95
08:15:10|42683.94
08:15:11|42683.94
08:15:11|42683.94
08:15:13|42683.94
08:15:14|42683.94
08:15:16|42683.94
08:15:16|42683.94
08:15:18|42683.95
08:15:20|42683.94
08:15:21|42683.94
08:15:21|42683.94
08:15:23|42683.94
08:15:25|42683.94
08:15:25|42683.95
08:15:26|42683.95
08:15:27|42683.95
08:15:29|42684.61
08:15:30|42684.61
08:15:31|42685.21
08:15:32|42685.21
08:15:33|42685.22
08:15:34|42685.21
08:15:35|42685.22
08:15:36|42685.22
08:15:37|42685.22
08:15:38|42685.21
08:15:39|42685.22
08:15:40|42685.21
08:15:41|42685.22
08:15:42|42685.22
08:15:43|42685.22
08:15:44|42685.21
08:15:45|42685.21
08:15:45|42685.21
08:15:47|42685.21
08:15:48|42685.21
08:15:49|42685.22
08:15:50|42685.22
08:15:51|42685.22
08:15:51|42685.22
08:15:53|42685.21
08:15:54|42685.21
08:15:55|42685.21
08:15:56|42685.21
08:15:57|42685.21
08:15:57|42685.21
08:15:58|42685.21
08:16:01|42685.21
08:16:01|42685.21
08:16:02|42685.21
08:16:03|42685.22
08:16:04|42685.22
08:16:05|42685.22
08:16:06|42685.22
08:16:07|42685.22
08:16:08|42685.22
08:16:09|42685.22
08:16:10|42685.22
08:16:11|42685.22
08:16:12|42685.21
08:16:13|42685.21
08:16:14|42685.21
08:16:15|42685.21
08:16:16|42685.21
08:16:17|42685.22
08:16:18|42685.22
08:16:19|42685.22
08:16:21|42685.22
08:16:22|42685.22
08:16:23|42685.22
08:16:25|42685.22
08:16:25|42685.22
08:16:27|42685.22
08:16:28|42685.22
08:16:30|42685.7
08:16:30|42685.7
08:16:31|42685.7
08:16:32|42686.
08:16:34|42688.54
08:16:36|42688.54
08:16:36|42688.54
08:16:38|42688.54
08:16:39|42688.54
08:16:40|42688.54
08:16:40|42688.54
08:16:42|42688.54
08:16:43|42688.54
08:16:44|42688.54
08:16:45|42688.54
08:16:46|42688.54
08:16:48|42688.54
08:16:48|42688.54
08:16:49|42688.54
08:16:50|42688.54
08:16:52|42688.55
08:16:53|42688.54
08:16:54|42688.54
08:16:55|42688.54
08:16:56|42688.54
08:16:57|42684.87
08:16:58|42684.87
08:16:59|42684.88
08:17:00|42684.88
08:17:02|42684.88
08:17:02|42684.88
08:17:04|42684.88
08:17:05|42684.88
08:17:06|42684.88
08:17:07|42684.88
08:17:08|42684.87
08:17:09|42684.87
08:17:10|42684.88
08:17:11|42684.88
08:17:12|42684.88
08:17:13|42684.88
08:17:15|42684.88
08:17:15|42684.87
08:17:16|42684.87
08:17:17|42684.87
08:17:18|42684.87
08:17:20|42684.88
08:17:22|42684.88
08:17:23|42684.88
08:17:24|42684.88
08:17:26|42684.88
08:17:26|42678.
08:17:27|42665.98
08:17:29|42666.94
08:17:29|42668.81
08:17:31|42669.09
08:17:33|42669.24
08:17:34|42676.52
08:17:35|42676.52
08:17:36|42676.52
08:17:37|42676.52
08:17:38|42676.52
08:17:39|42676.52
08:17:40|42676.52
08:17:41|42681.89
08:17:42|42681.89
08:17:43|42681.89
08:17:44|42683.54
08:17:45|42683.54
08:17:46|42683.53
08:17:47|42683.53
08:17:48|42688.54
08:17:49|42688.54
08:17:50|42688.54
08:17:51|42687.72
08:17:52|42687.72
08:17:53|42683.57
08:17:54|42683.57
08:17:55|42683.57
08:17:56|42683.57
08:17:57|42683.58
08:17:58|42683.57
08:17:59|42683.57
08:18:00|42683.57
08:18:01|42683.57
08:18:02|42683.57
08:18:03|42683.57
08:18:04|42683.57
08:18:05|42683.58
08:18:06|42683.58
08:18:07|42683.58
08:18:08|42683.58
08:18:09|42683.58
08:18:10|42683.58
08:18:11|42683.58
08:18:13|42683.58
08:18:13|42683.58
08:18:14|42686.8
08:18:15|42686.8
08:18:17|42686.8
08:18:18|42686.8
08:18:19|42686.8
08:18:20|42686.8
08:18:21|42686.8
08:18:23|42686.8
08:18:24|42686.8
08:18:26|42686.8
08:18:28|42686.8
08:18:29|42686.8
08:18:29|42686.8
08:18:30|42686.8
08:18:32|42686.8
08:18:33|42686.8
08:18:34|42686.8
08:18:34|42686.8
08:18:36|42686.8
08:18:36|42686.8
08:18:37|42686.8
08:18:39|42686.8
08:18:40|42686.8
08:18:41|42686.8
08:18:41|42686.8
08:18:42|42686.8
08:18:44|42686.8
08:18:45|42677.56
08:18:45|42671.06
08:18:47|42671.05
08:18:48|42671.05
08:18:49|42671.05
08:18:50|42672.68
08:18:51|42672.68
08:18:52|42672.68
08:18:53|42672.67
08:18:54|42672.67
08:18:56|42673.31
08:18:57|42673.31
08:18:58|42673.31
08:19:00|42673.31
08:19:00|42673.31
08:19:01|42673.33
08:19:02|42673.32
08:19:03|42673.76
08:19:05|42676.23
08:19:06|42676.22
08:19:06|42676.23
08:19:08|42676.23
08:19:09|42676.22
08:19:10|42676.22
08:19:11|42676.22
08:19:12|42676.22
08:19:13|42676.22
08:19:14|42676.22
08:19:15|42676.22
08:19:16|42676.22
08:19:17|42676.22
08:19:18|42676.22
08:19:19|42673.78
08:19:20|42673.78
08:19:21|42673.78
08:19:23|42673.78
08:19:24|42673.78
08:19:25|42673.78
08:19:26|42673.79
08:19:27|42673.78
08:19:28|42673.78
08:19:29|42673.78
08:19:30|42673.78
08:19:31|42673.78
08:19:33|42673.78
08:19:33|42673.79
08:19:34|42673.79
08:19:35|42673.78
08:19:36|42673.78
08:19:37|42673.79
08:19:38|42673.79
08:19:39|42673.79
08:19:40|42673.79
08:19:41|42673.79
08:19:42|42673.79
08:19:43|42673.79
08:19:44|42673.78
08:19:45|42673.79
08:19:46|42673.79
08:19:47|42673.79
08:19:48|42673.78
08:19:49|42673.78
08:19:50|42673.78
08:19:51|42673.78
08:19:52|42673.78
08:19:53|42673.78
08:19:55|42673.78
08:19:56|42673.78
08:19:56|42673.78
08:19:58|42673.78
08:19:58|42673.78
08:20:00|42673.78
08:20:01|42673.74
08:20:02|42673.74
08:20:03|42673.74
08:20:04|42673.74
08:20:06|42669.48
08:20:06|42669.48
08:20:07|42669.48
08:20:08|42669.48
08:20:09|42669.49
08:20:10|42671.11
08:20:11|42673.78
08:20:12|42673.77
08:20:14|42673.77
08:20:15|42673.77
08:20:16|42673.77
08:20:17|42673.77
08:20:18|42673.77
08:20:19|42669.48
08:20:20|42669.48
08:20:21|42669.48
08:20:22|42673.65
08:20:24|42673.65
08:20:24|42673.65
08:20:25|42673.65
08:20:27|42673.65
08:20:28|42673.65
08:20:30|42673.65
08:20:30|42672.44
08:20:31|42672.44
08:20:32|42672.44
08:20:33|42672.44
08:20:34|42672.44
08:20:36|42672.43
08:20:37|42672.43
08:20:39|42672.43
08:20:39|42672.43
08:20:41|42672.43
08:20:41|42672.43
08:20:43|42669.5
08:20:44|42669.75
08:20:45|42672.43
08:20:46|42672.43
08:20:47|42672.43
08:20:48|42672.43
08:20:49|42672.43
08:20:50|42672.43
08:20:51|42672.43
08:20:52|42672.43
08:20:54|42672.44
08:20:55|42672.44
08:20:55|42672.43
08:20:57|42672.43
08:20:57|42672.43
08:20:58|42672.43
08:21:00|42672.44
08:21:01|42672.44
08:21:02|42672.44
08:21:03|42672.44
08:21:04|42672.44
08:21:05|42672.44
08:21:06|42672.44
08:21:07|42672.44
08:21:08|42672.44
08:21:09|42672.43
08:21:10|42672.43
08:21:11|42672.43
08:21:12|42672.44
08:21:13|42672.43
08:21:14|42672.43
08:21:16|42672.44
08:21:16|42672.44
08:21:18|42672.44
08:21:19|42672.44
08:21:21|42672.43
08:21:21|42672.44
08:21:23|42672.44
08:21:24|42672.44
08:21:26|42672.44
08:21:27|42672.44
08:21:27|42672.44
08:21:28|42672.44
08:21:29|42672.44
08:21:30|42672.44
08:21:32|42672.43
08:21:34|42672.44
08:21:36|42672.43
08:21:36|42672.44
08:21:38|42672.44
08:21:39|42672.44
08:21:39|42672.43
08:21:40|42672.43
08:21:43|42672.43
08:21:43|42672.43
08:21:44|42672.43
08:21:45|42672.44
08:21:46|42672.44
08:21:47|42672.44
08:21:48|42672.44
08:21:49|42672.44
08:21:50|42672.43
08:21:51|42672.43
08:21:52|42672.43
08:21:53|42672.43
08:21:54|42672.43
08:21:55|42672.43
08:21:56|42672.43
08:21:57|42672.43
08:21:58|42672.43
08:21:59|42672.43
08:22:00|42672.43
08:22:01|42672.43
08:22:02|42672.43
08:22:04|42672.43
08:22:06|42672.43
08:22:06|42672.43
08:22:08|42672.43
08:22:08|42672.43
08:22:10|42672.43
08:22:10|42672.43
08:22:12|42672.43
08:22:12|42672.43
08:22:13|42672.43
08:22:15|42672.43
08:22:16|42672.44
08:22:16|42672.44
08:22:17|42672.44
08:22:18|42672.44
08:22:19|42672.44
08:22:20|42672.44
08:22:21|42672.44
08:22:22|42672.44
08:22:23|42672.44
08:22:25|42672.44
08:22:26|42672.44
08:22:26|42672.44
08:22:27|42672.44
08:22:29|42672.44
08:22:30|42672.44
08:22:31|42672.43
08:22:32|42672.43
08:22:33|42672.43
08:22:35|42672.43
08:22:37|42672.43
08:22:37|42672.43
08:22:38|42672.43
08:22:39|42672.43
08:22:40|42672.43
08:22:42|42672.44
08:22:43|42672.44
08:22:44|42672.43
08:22:45|42675.82
08:22:45|42675.83
08:22:46|42675.83
08:22:48|42675.83
08:22:49|42675.83
08:22:50|42675.83
08:22:51|42675.83
08:22:51|42675.82
08:22:53|42675.82
08:22:54|42675.39
08:22:55|42672.9
08:22:56|42672.9
08:22:57|42672.9
08:22:57|42672.9
08:22:59|42672.89
08:23:00|42672.89
08:23:01|42672.89
08:23:02|42672.89
08:23:02|42672.89
08:23:03|42672.89
08:23:04|42672.89
08:23:06|42672.89
08:23:07|42672.01
08:23:08|42672.01
08:23:09|42672.02
08:23:09|42672.02
08:23:11|42675.83
08:23:12|42675.83
08:23:13|42675.83
08:23:14|42675.83
08:23:15|42675.83
08:23:15|42675.83
08:23:18|42675.83
08:23:18|42675.83
08:23:19|42675.83
08:23:20|42675.83
08:23:21|42675.83
08:23:23|42675.82
08:23:24|42675.83
08:23:24|42675.83
08:23:27|42675.82
08:23:28|42675.82
08:23:28|42675.82
08:23:30|42675.82
08:23:31|42675.82
08:23:32|42677.66
08:23:33|42677.66
08:23:34|42677.66
08:23:35|42677.66
08:23:36|42677.66
08:23:37|42678.72
08:23:38|42678.72
08:23:39|42678.72
08:23:41|42678.72
08:23:42|42678.72
08:23:43|42678.72
08:23:44|42678.72
08:23:45|42678.72
08:23:46|42678.73
08:23:47|42678.73
08:23:48|42678.72
08:23:49|42678.72
08:23:50|42678.72
08:23:51|42678.72
08:23:52|42678.73
08:23:53|42678.73
08:23:54|42678.73
08:23:55|42678.73
08:23:56|42678.72
08:23:57|42678.72
08:23:58|42678.72
08:23:59|42678.72
08:24:00|42678.72
08:24:01|42678.72
08:24:02|42678.72
08:24:03|42678.72
08:24:04|42678.72
08:24:05|42678.73
08:24:06|42678.73
08:24:07|42678.73
08:24:08|42678.73
08:24:09|42678.73
08:24:10|42678.85
08:24:11|42678.85
08:24:12|42678.85
08:24:13|42678.85
08:24:14|42686.19
08:24:15|42686.2
08:24:16|42686.2
08:24:17|42686.2
08:24:18|42686.2
08:24:19|42689.9
08:24:20|42689.9
08:24:21|42690.
08:24:22|42690.
08:24:23|42690.34
08:24:24|42690.34
08:24:26|42690.34
08:24:27|42690.34
08:24:29|42690.34
08:24:29|42695.81
08:24:31|42695.81
08:24:32|42695.81
08:24:34|42695.8
08:24:34|42697.19
08:24:36|42697.51
08:24:37|42699.
08:24:38|42699.
08:24:38|42699.
08:24:41|42699.
08:24:41|42699.
08:24:42|42699.
08:24:43|42699.
08:24:44|42700.
08:24:46|42700.
08:24:47|42700.
08:24:47|42700.
08:24:48|42700.
08:24:49|42700.
08:24:51|42700.
08:24:53|42700.
08:24:53|42700.
08:24:54|42701.78
08:24:55|42701.78
08:24:56|42701.78
08:24:57|42701.78
08:24:58|42701.78
08:24:59|42701.78
08:25:00|42701.78
08:25:01|42701.78
08:25:02|42701.78
08:25:03|42701.78
08:25:04|42701.78
08:25:05|42701.78
08:25:07|42701.78
08:25:07|42705.53
08:25:09|42705.53
08:25:10|42710.2
08:25:10|42710.21
08:25:11|42717.59
08:25:12|42718.93
08:25:14|42718.93
08:25:15|42718.93
08:25:16|42718.93
08:25:17|42718.93
08:25:17|42718.94
08:25:19|42718.94
08:25:20|42718.93
08:25:20|42718.94
08:25:22|42718.94
08:25:23|42718.93
08:25:25|42718.94
08:25:25|42718.94
08:25:26|42718.93
08:25:28|42718.93
08:25:30|42718.93
08:25:30|42718.94
08:25:31|42723.97
08:25:32|42719.58
08:25:33|42711.46
08:25:34|42711.46
08:25:35|42716.14
08:25:36|42716.14
08:25:37|42716.14
08:25:39|42716.14
08:25:40|42713.37
08:25:41|42713.37
08:25:42|42700.96
08:25:43|42700.96
08:25:43|42700.96
08:25:45|42689.11
08:25:47|42685.47
08:25:47|42685.47
08:25:49|42685.47
08:25:49|42685.47
08:25:50|42685.47
08:25:51|42685.47
08:25:52|42685.47
08:25:53|42685.47
08:25:54|42689.89
08:25:56|42685.47
08:25:57|42685.47
08:25:58|42685.46
08:25:59|42685.46
08:26:00|42685.46
08:26:01|42685.46
08:26:02|42685.46
08:26:03|42685.44
08:26:04|42685.44
08:26:05|42685.44
08:26:06|42685.44
08:26:07|42685.44
08:26:08|42685.44
08:26:09|42685.44
08:26:10|42685.44
08:26:11|42685.44
08:26:12|42685.44
08:26:13|42685.44
08:26:14|42685.44
08:26:15|42685.44
08:26:16|42685.44
08:26:17|42685.45
08:26:18|42685.44
08:26:19|42685.44
08:26:20|42685.44
08:26:21|42685.44
08:26:22|42685.37
08:26:24|42682.5
08:26:24|42682.5
08:26:25|42682.5
08:26:27|42682.5
08:26:27|42682.51
08:26:29|42682.51
08:26:30|42682.5
08:26:31|42682.5
08:26:32|42682.5
08:26:33|42682.51
08:26:34|42682.51
08:26:35|42682.5
08:26:36|42682.51
08:26:37|42682.5
08:26:38|42682.5
08:26:39|42682.51
08:26:40|42682.51
08:26:41|42682.51
08:26:42|42682.5
08:26:44|42682.5
08:26:45|42682.5
08:26:45|42678.4
08:26:46|42678.4
08:26:47|42678.4
08:26:49|42678.4
08:26:50|42678.4
08:26:51|42678.4
08:26:52|42678.39
08:26:53|42678.39
08:26:54|42678.4
08:26:55|42678.4
08:26:56|42678.4
08:26:57|42678.4
08:26:58|42678.4
08:26:59|42678.4
08:27:01|42678.4
08:27:02|42678.4
08:27:03|42678.4
08:27:04|42678.4
08:27:05|42678.4
08:27:05|42678.4
08:27:07|42678.39
08:27:07|42678.39
08:27:09|42678.39
08:27:10|42678.4
08:27:11|42678.4
08:27:12|42678.4
08:27:13|42678.4
08:27:14|42678.4
08:27:15|42678.4
08:27:16|42678.4
08:27:17|42678.4
08:27:18|42678.4
08:27:19|42678.4
08:27:20|42678.4
08:27:21|42678.4
08:27:22|42678.4
08:27:23|42678.4
08:27:24|42678.4
08:27:25|42678.4
08:27:26|42678.4
08:27:27|42678.42
08:27:29|42678.42
08:27:30|42678.42
08:27:31|42673.38
08:27:33|42673.38
08:27:34|42673.39
08:27:34|42673.38
08:27:35|42673.38
08:27:36|42673.38
08:27:37|42673.38
08:27:38|42673.38
08:27:39|42673.38
08:27:40|42673.38
08:27:41|42673.38
08:27:42|42673.38
08:27:44|42673.38
08:27:45|42673.38
08:27:45|42673.38
08:27:46|42673.38
08:27:47|42673.38
08:27:49|42673.38
08:27:50|42673.39
08:27:51|42673.39
08:27:53|42673.39
08:27:54|42673.39
08:27:54|42676.22
08:27:56|42681.87
08:27:56|42681.93
08:27:58|42681.93
08:27:59|42682.24
08:28:00|42682.24
08:28:00|42686.18
08:28:02|42686.18
08:28:03|42686.19
08:28:04|42686.19
08:28:05|42686.19
08:28:06|42689.22
08:28:07|42689.22
08:28:08|42698.97
08:28:09|42698.97
08:28:10|42698.97
08:28:11|42698.97
08:28:12|42690.76
08:28:13|42711.89
08:28:14|42697.17
08:28:15|42697.17
08:28:16|42697.17
08:28:17|42697.18
08:28:18|42697.18
08:28:19|42697.18
08:28:20|42697.18
08:28:21|42697.18
08:28:22|42697.18
08:28:23|42697.17
08:28:24|42697.18
08:28:26|42697.18
08:28:27|42697.18
08:28:28|42697.18
08:28:28|42697.17
08:28:30|42695.04
08:28:30|42703.18
08:28:32|42703.18
08:28:33|42703.19
08:28:35|42703.18
08:28:36|42703.18
08:28:38|42711.73
08:28:38|42711.73
08:28:39|42711.73
08:28:40|42711.74
08:28:41|42711.74
08:28:42|42711.74
08:28:43|42711.74
08:28:45|42711.75
08:28:46|42712.32
08:28:47|42712.32
08:28:48|42712.32
08:28:49|42712.31
08:28:51|42712.32
08:28:51|42714.3
08:28:52|42714.3
08:28:53|42714.3
08:28:54|42714.3
08:28:55|42714.3
08:28:56|42714.3
08:28:57|42714.3
08:28:58|42714.3
08:28:59|42714.31
08:29:00|42714.31
08:29:02|42716.45
08:29:03|42716.45
08:29:04|42716.45
08:29:05|42716.45
08:29:07|42716.45
08:29:07|42704.02
08:29:08|42704.02
08:29:09|42708.67
08:29:10|42708.67
08:29:11|42708.67
08:29:12|42708.67
08:29:13|42708.67
08:29:14|42708.67
08:29:15|42708.67
08:29:16|42708.67
08:29:17|42704.85
08:29:18|42704.85
08:29:19|42704.85
08:29:20|42704.86
08:29:21|42704.86
08:29:22|42704.86
08:29:23|42704.85
08:29:24|42704.85
08:29:25|42704.85
08:29:26|42702.51
08:29:28|42702.51
08:29:29|42702.51
08:29:30|42702.51
08:29:31|42697.18
08:29:33|42697.18
08:29:34|42697.19
08:29:35|42697.19
08:29:36|42697.19
08:29:37|42697.19
08:29:38|42697.19
08:29:40|42697.19
08:29:41|42697.19
08:29:42|42697.19
08:29:42|42697.19
08:29:44|42697.19
08:29:44|42697.19
08:29:46|42697.19
08:29:47|42697.18
08:29:48|42697.18
08:29:49|42697.19
08:29:50|42697.19
08:29:51|42697.19
08:29:52|42697.19
08:29:53|42697.19
08:29:54|42697.19
08:29:55|42697.19
08:29:56|42697.19
08:29:57|42698.12
08:29:58|42698.12
08:29:59|42698.12
08:30:00|42698.12
08:30:01|42698.12
08:30:02|42698.12
08:30:03|42698.12
08:30:05|42698.12
08:30:06|42698.12
08:30:06|42698.12
08:30:08|42698.12
08:30:09|42698.12
08:30:09|42698.12
08:30:11|42698.12
08:30:12|42698.12
08:30:13|42698.12
08:30:14|42698.12
08:30:15|42698.12
08:30:16|42698.12
08:30:17|42698.12
08:30:18|42698.12
08:30:19|42698.12
08:30:20|42698.11
08:30:21|42698.11
08:30:22|42698.12
08:30:24|42698.12
08:30:24|42698.12
08:30:26|42698.12
08:30:27|42698.12
08:30:28|42698.12
08:30:28|42698.12
08:30:30|42698.13
08:30:31|42698.13
08:30:32|42698.13
08:30:34|42698.13
08:30:35|42698.13
08:30:35|42698.13
08:30:38|42702.52
08:30:39|42702.52
08:30:40|42702.52
08:30:42|42702.52
08:30:43|42702.52
08:30:44|42702.52
08:30:45|42702.52
08:30:46|42702.52
08:30:47|42702.51
08:30:48|42702.51
08:30:49|42702.51
08:30:50|42702.52
08:30:51|42702.51
08:30:52|42702.51
08:30:52|42702.51
08:30:54|42702.51
08:30:55|42702.51
08:30:56|42702.51
08:30:57|42702.52
08:30:58|42702.51
08:30:59|42702.51
08:31:01|42702.51
08:31:01|42702.51
08:31:03|42702.52
08:31:03|42702.52
08:31:04|42702.52
08:31:06|42702.52
08:31:07|42702.52
08:31:08|42702.52
08:31:09|42702.52
08:31:10|42702.52
08:31:10|42702.52
08:31:12|42702.51
08:31:12|42702.52
08:31:14|42702.52
08:31:15|42702.51
08:31:16|42702.52
08:31:16|42702.52
08:31:18|42702.52
08:31:19|42702.52
08:31:20|42702.52
08:31:20|42702.52
08:31:22|42702.51
08:31:22|42702.52
08:31:24|42702.52
08:31:25|42702.52
08:31:26|42706.67
08:31:27|42706.68
08:31:28|42706.67
08:31:29|42706.67
08:31:29|42706.67
08:31:32|42706.68
08:31:32|42706.68
08:31:34|42706.68
08:31:35|42706.68
08:31:35|42706.67
08:31:37|42706.67
08:31:39|42706.67
08:31:40|42706.67
08:31:41|42706.67
08:31:42|42706.67
08:31:43|42706.67
08:31:44|42706.67
08:31:45|42706.68
08:31:46|42706.68
08:31:48|42706.68
08:31:48|42706.67
08:31:50|42706.67
08:31:50|42706.68
08:31:52|42706.68
08:31:52|42706.68
08:31:53|42710.91
08:31:55|42710.91
08:31:56|42710.91
08:31:57|42710.91
08:31:58|42710.91
08:31:59|42710.91
08:32:00|42710.91
08:32:01|42710.91
08:32:02|42710.91
08:32:03|42710.91
08:32:04|42710.91
08:32:05|42710.91
08:32:06|42710.91
08:32:07|42710.91
08:32:08|42710.91
08:32:09|42712.52
08:32:10|42716.44
08:32:12|42716.44
08:32:12|42716.44
08:32:13|42716.44
08:32:15|42716.44
08:32:15|42716.44
08:32:16|42716.44
08:32:17|42716.44
08:32:18|42716.44
08:32:20|42716.44
08:32:20|42716.44
08:32:22|42716.44
08:32:22|42716.45
08:32:24|42716.45
08:32:25|42716.45
08:32:26|42716.45
08:32:27|42716.44
08:32:28|42716.44
08:32:29|42716.44
08:32:30|42716.44
08:32:31|42716.44
08:32:32|42716.44
08:32:33|42716.45
08:32:34|42716.45
08:32:35|42716.45
08:32:36|42716.45
08:32:38|42716.45
08:32:39|42716.45
08:32:41|42716.45
08:32:42|42716.45
08:32:42|42716.45
08:32:44|42716.45
08:32:45|42716.45
08:32:45|42716.45
08:32:46|42716.45
08:32:47|42716.45
08:32:49|42716.45
08:32:49|42716.45
08:32:50|42716.45
08:32:52|42716.45
08:32:53|42716.44
08:32:53|42716.44
08:32:54|42716.44
08:32:56|42716.44
08:32:56|42716.44
08:32:57|42716.44
08:32:59|42716.44
08:32:59|42716.44
08:33:01|42716.44
08:33:02|42716.44
08:33:03|42716.44
08:33:04|42716.44
08:33:05|42716.44
08:33:06|42716.45
08:33:07|42716.44
08:33:08|42716.44
08:33:09|42716.44
08:33:10|42716.44
08:33:11|42716.44
08:33:12|42727.24
08:33:13|42728.62
08:33:14|42728.62
08:33:15|42728.62
08:33:16|42728.62
08:33:17|42728.63
08:33:18|42723.89
08:33:19|42723.9
08:33:20|42723.9
08:33:21|42723.89
08:33:22|42723.89
08:33:23|42718.44
08:33:24|42716.5
08:33:25|42716.5
08:33:26|42716.5
08:33:27|42716.5
08:33:28|42716.5
08:33:29|42716.5
08:33:30|42716.5
08:33:31|42716.51
08:33:33|42716.51
08:33:33|42716.51
08:33:35|42719.09
08:33:37|42719.09
08:33:38|42719.09
08:33:39|42719.1
08:33:40|42723.9
08:33:41|42723.9
08:33:42|42723.9
08:33:44|42723.9
08:33:44|42723.9
08:33:46|42723.9
08:33:48|42723.9
08:33:48|42723.9
08:33:49|42724.95
08:33:50|42723.89
08:33:51|42719.09
08:33:52|42716.01
08:33:53|42716.
08:33:54|42716.
08:33:55|42716.
08:33:56|42716.
08:33:57|42716.
08:33:58|42716.01
08:34:00|42716.01
08:34:01|42716.01
08:34:02|42716.01
08:34:03|42716.01
08:34:04|42716.01
08:34:05|42716.01
08:34:06|42716.01
08:34:07|42716.01
08:34:07|42716.
08:34:09|42716.01
08:34:09|42716.01
08:34:11|42716.01
08:34:11|42716.01
08:34:13|42716.15
08:34:14|42716.15
08:34:14|42716.15
08:34:16|42716.16
08:34:17|42716.16
08:34:18|42716.16
08:34:18|42716.16
08:34:20|42716.16
08:34:21|42716.16
08:34:21|42716.16
08:34:23|42716.16
08:34:23|42718.89
08:34:24|42718.89
08:34:26|42718.89
08:34:26|42718.89
08:34:28|42718.89
08:34:29|42718.9
08:34:30|42718.89
08:34:31|42718.89
08:34:32|42718.89
08:34:32|42718.89
08:34:34|42718.89
08:34:34|42718.89
08:34:36|42718.89
08:34:37|42718.89
08:34:38|42718.9
08:34:39|42718.89
08:34:41|42718.89
08:34:41|42718.89
08:34:42|42718.89
08:34:43|42718.89
08:34:44|42718.89
08:34:45|42718.9
08:34:46|42718.9
08:34:48|42718.9
08:34:49|42718.9
08:34:49|42718.9
08:34:52|42718.9
08:34:52|42718.9
08:34:53|42718.89
08:34:54|42718.9
08:34:55|42718.9
08:34:56|42718.9
08:34:57|42718.9
08:34:58|42720.
08:34:59|42720.
08:35:01|42720.32
08:35:02|42724.64
08:35:03|42726.77
08:35:03|42726.78
08:35:05|42726.77
08:35:06|42726.78
08:35:06|42726.77
08:35:07|42726.77
08:35:09|42726.77
08:35:10|42726.77
08:35:11|42726.77
08:35:12|42726.77
08:35:13|42726.77
08:35:14|42726.77
08:35:15|42726.77
08:35:15|42726.78
08:35:17|42726.78
08:35:19|42726.77
08:35:19|42726.77
08:35:20|42726.77
08:35:21|42726.78
08:35:22|42726.78
08:35:23|42726.78
08:35:24|42726.78
08:35:25|42726.78
08:35:26|42726.78
08:35:27|42726.78
08:35:28|42726.78
08:35:29|42726.78
08:35:30|42726.78
08:35:31|42726.78
08:35:32|42726.78
08:35:33|42726.78
08:35:34|42727.45
08:35:36|42727.45
08:35:37|42727.44
08:35:38|42727.44
08:35:40|42727.44
08:35:41|42727.44
08:35:43|42727.44
08:35:44|42724.48
08:35:45|42724.49
08:35:46|42720.09
08:35:47|42720.09
08:35:48|42720.09
08:35:49|42720.09
08:35:50|42720.09
08:35:52|42720.09
08:35:52|42720.09
08:35:53|42720.09
08:35:55|42720.08
08:35:56|42720.09
08:35:57|42716.21
08:35:58|42714.99
08:35:59|42714.99
08:36:00|42714.99
08:36:01|42714.99
08:36:02|42714.99
08:36:03|42714.99
08:36:04|42714.99
08:36:05|42714.98
08:36:06|42714.98
08:36:07|42714.98
08:36:08|42714.98
08:36:09|42714.98
08:36:10|42714.99
08:36:11|42714.99
08:36:12|42714.98
08:36:13|42714.98
08:36:14|42714.32
08:36:15|42714.32
08:36:16|42711.82
08:36:17|42711.83
08:36:18|42711.83
08:36:19|42711.83
08:36:20|42711.82
08:36:22|42711.82
08:36:22|42711.82
08:36:23|42705.
08:36:24|42704.98
08:36:25|42704.98
08:36:27|42704.99
08:36:27|42704.98
08:36:28|42704.98
08:36:29|42704.98
08:36:30|42704.98
08:36:31|42704.95
08:36:33|42694.92
08:36:33|42693.46
08:36:35|42693.46
08:36:36|42693.46
08:36:37|42693.46
08:36:38|42691.61
08:36:40|42691.61
08:36:40|42691.61
08:36:41|42691.61
08:36:43|42691.61
08:36:44|42691.61
08:36:45|42691.61
08:36:46|42691.61
08:36:47|42691.61
08:36:48|42691.6
08:36:49|42691.6
08:36:50|42691.61
08:36:51|42691.61
08:36:52|42691.61
08:36:53|42691.61
08:36:54|42691.61
08:36:56|42691.61
08:36:57|42691.61
08:36:58|42691.6
08:36:58|42689.89
08:36:59|42689.89
08:37:01|42689.89
08:37:02|42689.89
08:37:03|42689.89
08:37:04|42689.89
08:37:05|42689.89
08:37:06|42689.89
08:37:07|42689.89
08:37:08|42689.87
08:37:10|42689.87
08:37:10|42689.87
08:37:11|42689.87
08:37:12|42689.85
08:37:13|42687.4
08:37:14|42687.4
08:37:15|42687.4
08:37:16|42687.4
08:37:17|42687.4
08:37:18|42687.4
08:37:19|42687.4
08:37:20|42687.4
08:37:21|42687.4
08:37:22|42687.4
08:37:23|42687.4
08:37:25|42687.41
08:37:26|42687.41
08:37:27|42687.41
08:37:28|42687.41
08:37:28|42687.41
08:37:29|42687.41
08:37:31|42687.41
08:37:31|42687.41
08:37:33|42687.41
08:37:34|42687.41
08:37:34|42687.41
08:37:35|42687.4
08:37:37|42687.4
08:37:38|42687.4
08:37:39|42687.4
08:37:41|42687.4
08:37:41|42687.41
08:37:42|42687.4
08:37:43|42687.4
08:37:44|42687.4
08:37:46|42687.4
08:37:48|42687.4
08:37:48|42687.4
08:37:49|42687.4
08:37:50|42687.4
08:37:51|42687.4
08:37:52|42685.98
08:37:53|42685.98
08:37:55|42685.47
08:37:56|42687.41
08:37:57|42688.1
08:37:58|42688.1
08:37:59|42685.47
08:38:00|42685.47
08:38:00|42685.47
08:38:02|42685.47
08:38:03|42685.47
08:38:04|42685.46
08:38:05|42685.46
08:38:06|42685.42
08:38:06|42685.42
08:38:07|42685.42
08:38:08|42685.42
08:38:10|42685.42
08:38:11|42685.42
08:38:11|42685.42
08:38:14|42685.42
08:38:14|42683.03
08:38:15|42683.03
08:38:16|42683.02
08:38:17|42683.03
08:38:18|42683.03
08:38:19|42683.03
08:38:20|42683.03
08:38:21|42683.03
08:38:22|42683.03
08:38:23|42683.03
08:38:24|42683.03
08:38:25|42683.03
08:38:26|42683.03
08:38:27|42683.03
08:38:28|42683.01
08:38:29|42683.01
08:38:30|42678.8
08:38:31|42678.8
08:38:32|42678.8
08:38:33|42678.81
08:38:34|42678.81
08:38:35|42678.81
08:38:36|42678.81
08:38:37|42678.81
08:38:38|42678.81
08:38:40|42678.81
08:38:42|42678.81
08:38:42|42678.81
08:38:44|42678.81
08:38:45|42678.83
08:38:47|42682.54
08:38:48|42682.54
08:38:49|42682.54
08:38:50|42682.53
08:38:51|42682.54
08:38:52|42682.54
08:38:53|42682.54
08:38:54|42682.54
08:38:55|42682.54
08:38:56|42682.54
08:38:57|42682.54
08:38:58|42682.54
08:38:59|42682.54
08:39:01|42682.54
08:39:02|42682.53
08:39:03|42682.54
08:39:04|42682.54
08:39:05|42682.54
08:39:06|42682.53
08:39:07|42682.53
08:39:08|42682.53
08:39:09|42682.54
08:39:10|42682.54
08:39:11|42682.53
08:39:12|42682.53
08:39:13|42682.2
08:39:14|42682.2
08:39:15|42682.2
08:39:16|42682.19
08:39:17|42682.19
08:39:18|42682.19
08:39:19|42682.2
08:39:20|42686.
08:39:21|42686.
08:39:22|42686.
08:39:23|42686.
08:39:24|42686.
08:39:25|42686.
08:39:26|42685.99
08:39:27|42685.99
08:39:28|42685.99
08:39:29|42685.99
08:39:30|42685.99
08:39:31|42685.99
08:39:32|42685.99
08:39:33|42685.99
08:39:34|42685.99
08:39:35|42685.99
08:39:37|42679.28
08:39:38|42679.28
08:39:38|42679.28
08:39:40|42675.39
08:39:41|42675.39
08:39:43|42677.67
08:39:44|42677.67
08:39:45|42677.67
08:39:47|42677.67
08:39:48|42677.67
08:39:49|42677.67
08:39:51|42677.67
08:39:52|42677.67
08:39:52|42677.67
08:39:54|42681.78
08:39:55|42681.78
08:39:56|42681.78
08:39:57|42681.78
08:39:58|42681.78
08:39:59|42681.78
08:40:00|42681.78
08:40:01|42681.78
08:40:03|42685.98
08:40:04|42685.98
08:40:06|42678.19
08:40:06|42675.39
08:40:07|42675.39
08:40:08|42685.98
08:40:09|42685.98
08:40:10|42685.98
08:40:11|42685.98
08:40:12|42685.98
08:40:13|42685.98
08:40:14|42685.98
08:40:15|42685.98
08:40:16|42685.98
08:40:17|42685.98
08:40:18|42685.98
08:40:19|42685.98
08:40:20|42685.98
08:40:21|42685.98
08:40:22|42685.98
08:40:23|42685.98
08:40:24|42679.58
08:40:25|42679.58
08:40:26|42679.59
08:40:27|42679.59
08:40:28|42679.58
08:40:29|42679.58
08:40:30|42679.58
08:40:31|42679.58
08:40:32|42679.58
08:40:33|42679.58
08:40:34|42684.89
08:40:35|42680.92
08:40:36|42680.92
08:40:37|42680.92
08:40:38|42680.92
08:40:39|42680.91
08:40:40|42680.92
08:40:41|42680.91
08:40:43|42680.91
08:40:45|42680.91
08:40:46|42680.91
08:40:47|42680.91
08:40:47|42680.91
08:40:49|42680.91
08:40:50|42680.91
08:40:51|42680.91
08:40:52|42684.81
08:40:53|42684.89
08:40:54|42684.89
08:40:55|42684.89
08:40:56|42685.5
08:40:57|42685.5
08:40:58|42685.5
08:40:59|42685.5
08:40:59|42685.5
08:41:01|42685.5
08:41:03|42685.49
08:41:03|42685.49
08:41:04|42685.5
08:41:05|42685.49
08:41:07|42685.49
08:41:08|42685.49
08:41:09|42685.5
08:41:10|42685.99
08:41:10|42685.99
08:41:12|42685.99
08:41:13|42685.99
08:41:14|42685.99
08:41:15|42686.
08:41:16|42689.62
08:41:17|42689.62
08:41:18|42689.62
08:41:19|42689.62
08:41:19|42698.
08:41:20|42703.23
08:41:22|42700.79
08:41:22|42700.79
08:41:24|42700.8
08:41:24|42700.8
08:41:25|42703.23
08:41:27|42703.51
08:41:28|42703.51
08:41:28|42703.51
08:41:30|42703.51
08:41:30|42703.51
08:41:32|42704.39
08:41:32|42704.39
08:41:33|42704.39
08:41:34|42704.39
08:41:35|42704.39
08:41:37|42704.39
08:41:37|42704.39
08:41:39|42704.39
08:41:40|42704.39
08:41:41|42704.39
08:41:43|42704.39
08:41:43|42704.39
08:41:44|42704.39
08:41:45|42706.53
08:41:46|42706.52
08:41:47|42706.53
08:41:48|42706.52
08:41:49|42706.53
08:41:50|42706.53
08:41:51|42706.53
08:41:52|42706.53
08:41:53|42706.53
08:41:54|42706.52
08:41:55|42706.52
08:41:56|42706.52
08:41:57|42706.52
08:41:58|42706.52
08:41:59|42706.53
08:42:00|42706.53
08:42:01|42709.14
08:42:02|42709.14
08:42:03|42709.14
08:42:04|42709.13
08:42:05|42708.98
08:42:06|42708.89
08:42:07|42708.89
08:42:08|42708.9
08:42:09|42708.9
08:42:10|42708.89
08:42:11|42708.89
08:42:12|42706.5
08:42:13|42701.54
08:42:14|42697.53
08:42:15|42697.53
08:42:16|42697.53
08:42:17|42697.53
08:42:18|42697.53
08:42:20|42697.53
08:42:21|42692.8
08:42:22|42689.89
08:42:23|42689.89
08:42:24|42689.89
08:42:25|42689.89
08:42:26|42689.88
08:42:27|42686.49
08:42:27|42686.49
08:42:29|42685.46
08:42:29|42682.9
08:42:31|42682.9
08:42:32|42682.9
08:42:33|42682.9
08:42:34|42682.89
08:42:35|42682.9
08:42:36|42682.9
08:42:36|42682.9
08:42:38|42682.9
08:42:39|42682.9
08:42:39|42682.9
08:42:41|42682.89
08:42:42|42682.9
08:42:42|42682.9
08:42:44|42682.9
08:42:44|42682.89
08:42:47|42682.89
08:42:47|42682.89
08:42:48|42682.89
08:42:49|42683.05
08:42:50|42683.05
08:42:51|42686.64
08:42:52|42686.64
08:42:53|42686.64
08:42:54|42686.64
08:42:56|42686.64
08:42:57|42686.64
08:42:59|42686.63
08:43:00|42650.6
08:43:01|42650.61
08:43:02|42647.83
08:43:03|42656.35
08:43:04|42656.35
08:43:05|42656.35
08:43:06|42656.35
08:43:07|42656.35
08:43:08|42656.35
08:43:09|42656.35
08:43:10|42656.35
08:43:11|42656.35
08:43:12|42656.36
08:43:13|42656.36
08:43:14|42656.36
08:43:15|42656.36
08:43:16|42654.53
08:43:17|42654.53
08:43:18|42654.53
08:43:19|42654.53
08:43:20|42654.53
08:43:21|42654.53
08:43:22|42654.53
08:43:23|42654.52
08:43:24|42654.53
08:43:25|42654.53
08:43:26|42656.28
08:43:27|42656.29
08:43:28|42656.29
08:43:29|42656.28
08:43:31|42656.26
08:43:31|42656.26
08:43:32|42656.24
08:43:33|42656.24
08:43:34|42656.24
08:43:35|42644.48
08:43:36|42644.48
08:43:37|42644.48
08:43:38|42644.48
08:43:39|42644.48
08:43:40|42644.47
08:43:42|42644.47
08:43:42|42644.47
08:43:43|42644.47
08:43:44|42644.48
08:43:46|42644.48
08:43:47|42647.85
08:43:48|42644.47
08:43:49|42642.01
08:43:50|42642.01
08:43:51|42642.01
08:43:53|42641.26
08:43:53|42641.26
08:43:55|42641.26
08:43:56|42640.
08:43:57|42632.66
08:43:58|42632.66
08:43:59|42632.66
08:44:01|42632.66
08:44:02|42632.65
08:44:03|42632.65
08:44:04|42632.65
08:44:05|42632.65
08:44:06|42632.65
08:44:07|42632.65
08:44:08|42632.66
08:44:09|42632.66
08:44:10|42632.25
08:44:11|42632.25
08:44:12|42632.25
08:44:13|42632.25
08:44:14|42631.56
08:44:15|42631.56
08:44:16|42631.56
08:44:17|42631.56
08:44:18|42631.56
08:44:19|42631.57
08:44:20|42631.56
08:44:21|42631.57
08:44:22|42631.57
08:44:23|42631.57
08:44:24|42631.56
08:44:25|42631.56
08:44:26|42631.56
08:44:27|42632.25
08:44:28|42632.25
08:44:29|42632.25
08:44:30|42632.25
08:44:31|42632.25
08:44:32|42632.25
08:44:33|42632.25
08:44:34|42632.25
08:44:35|42632.25
08:44:37|42632.25
08:44:38|42632.25
08:44:39|42632.25
08:44:40|42632.25
08:44:40|42632.24
08:44:42|42632.24
08:44:42|42632.24
08:44:44|42632.24
08:44:45|42632.24
08:44:46|42632.24
08:44:46|42632.25
08:44:49|42632.25
08:44:49|42632.25
08:44:50|42632.25
08:44:52|42632.25
08:44:53|42632.25
08:44:54|42632.24
08:44:54|42632.25
08:44:56|42632.25
08:44:57|42632.25
08:44:59|42632.25
08:44:59|42632.25
08:45:00|42632.25
08:45:01|42632.25
08:45:03|42632.24
08:45:04|42632.24
08:45:05|42632.24
08:45:06|42632.24
08:45:07|42632.24
08:45:08|42632.24
08:45:09|42632.24
08:45:09|42632.24
08:45:11|42632.24
08:45:12|42632.24
08:45:13|42632.24
08:45:13|42632.24
08:45:14|42632.24
08:45:16|42632.24
08:45:17|42632.24
08:45:18|42632.24
08:45:19|42632.24
08:45:20|42632.25
08:45:20|42632.25
08:45:22|42632.25
08:45:23|42632.25
08:45:24|42632.25
08:45:25|42632.24
08:45:25|42632.25
08:45:27|42632.24
08:45:27|42632.24
08:45:29|42632.24
08:45:30|42632.24
08:45:31|42632.24
08:45:31|42632.24
08:45:33|42632.24
08:45:34|42632.24
08:45:35|42632.24
08:45:36|42632.25
08:45:37|42632.24
08:45:38|42632.24
08:45:38|42632.24
08:45:40|42632.24
08:45:40|42632.24
08:45:42|42632.24
08:45:44|42632.24
08:45:44|42632.24
08:45:45|42632.24
08:45:46|42632.24
08:45:47|42632.24
08:45:49|42632.24
08:45:51|42632.24
08:45:51|42632.24
08:45:52|42630.15
08:45:53|42630.14
08:45:54|42630.14
08:45:56|42630.14
08:45:57|42630.14
08:45:57|42630.14
08:45:59|42630.14
08:46:00|42630.14
08:46:02|42630.14
08:46:03|42630.14
08:46:05|42630.14
08:46:05|42630.14
08:46:06|42630.14
08:46:08|42630.14
08:46:09|42628.39
08:46:09|42628.38
08:46:10|42628.38
08:46:11|42628.38
08:46:13|42628.38
08:46:14|42628.38
08:46:14|42628.38
08:46:16|42628.38
08:46:16|42628.38
08:46:17|42628.38
08:46:18|42628.38
08:46:19|42628.38
08:46:21|42628.38
08:46:22|42628.38
08:46:23|42628.38
08:46:24|42628.38
08:46:25|42628.39
08:46:26|42628.39
08:46:27|42628.38
08:46:28|42628.38
08:46:29|42628.38
08:46:30|42628.38
08:46:31|42628.39
08:46:32|42628.39
08:46:33|42628.39
08:46:34|42628.39
08:46:35|42628.39
08:46:36|42628.39
08:46:37|42628.39
08:46:38|42627.36
08:46:39|42627.35
08:46:40|42626.01
08:46:41|42626.01
08:46:42|42626.02
08:46:44|42626.02
08:46:44|42626.01
08:46:46|42626.01
08:46:47|42626.01
08:46:47|42626.02
08:46:48|42626.02
08:46:50|42626.02
08:46:51|42626.02
08:46:52|42626.02
08:46:53|42626.01
08:46:55|42626.01
08:46:55|42626.01
08:46:57|42626.01
08:46:57|42626.01
08:46:58|42626.01
08:46:59|42626.01
08:47:01|42626.01
08:47:01|42626.01
08:47:03|42626.01
08:47:04|42626.01
08:47:05|42626.01
08:47:06|42626.01
08:47:06|42626.01
08:47:08|42624.98
08:47:09|42624.98
08:47:10|42624.98
08:47:11|42624.99
08:47:12|42624.99
08:47:13|42624.99
08:47:14|42624.99
08:47:15|42624.99
08:47:16|42624.99
08:47:17|42617.36
08:47:18|42616.68
08:47:19|42616.68
08:47:20|42616.68
08:47:21|42616.69
08:47:22|42617.36
08:47:23|42617.36
08:47:24|42617.36
08:47:25|42617.36
08:47:26|42617.35
08:47:27|42617.36
08:47:28|42617.36
08:47:29|42617.35
08:47:30|42617.35
08:47:31|42617.35
08:47:32|42617.36
08:47:34|42617.36
08:47:34|42617.36
08:47:35|42617.36
08:47:36|42617.36
08:47:37|42617.36
08:47:39|42617.35
08:47:39|42617.36
08:47:41|42617.35
08:47:41|42617.35
08:47:43|42617.36
08:47:43|42617.36
08:47:44|42617.36
08:47:45|42617.36
08:47:46|42617.36
08:47:48|42617.36
08:47:49|42617.36
08:47:50|42617.36
08:47:51|42617.71
08:47:53|42617.71
08:47:54|42617.71
08:47:55|42617.7
08:47:56|42617.7
08:47:57|42617.7
08:47:59|42617.71
08:47:59|42617.71
08:48:01|42617.99
08:48:02|42618.
08:48:02|42618.
08:48:03|42618.
08:48:05|42619.86
08:48:06|42619.86
08:48:08|42619.86
08:48:08|42619.86
08:48:09|42619.87
08:48:10|42619.87
08:48:12|42619.87
08:48:12|42619.87
08:48:13|42621.66
08:48:14|42621.65
08:48:16|42621.66
08:48:16|42621.66
08:48:18|42621.66
08:48:19|42621.66
08:48:20|42621.66
08:48:21|42621.66
08:48:22|42621.66
08:48:23|42625.89
08:48:24|42625.89
08:48:25|42625.89
08:48:26|42625.88
08:48:27|42625.88
08:48:28|42625.88
08:48:29|42625.88
08:48:30|42625.88
08:48:31|42626.04
08:48:32|42626.04
08:48:33|42626.04
08:48:34|42626.04
08:48:35|42626.04
08:48:37|42632.54
08:48:37|42632.54
08:48:38|42632.55
08:48:39|42632.54
08:48:41|42632.54
08:48:42|42632.55
08:48:43|42632.55
08:48:43|42632.54
08:48:45|42632.54
08:48:45|42632.54
08:48:47|42632.54
08:48:47|42632.54
08:48:49|42632.54
08:48:49|42632.54
08:48:51|42632.54
08:48:52|42632.54
08:48:53|42632.24
08:48:55|42632.24
08:48:55|42632.24
08:48:57|42632.24
08:48:58|42632.24
08:49:00|42632.24
08:49:00|42632.24
08:49:02|42632.24
08:49:03|42632.24
08:49:04|42632.24
08:49:06|42626.15
08:49:06|42626.15
08:49:08|42626.16
08:49:09|42626.16
08:49:10|42626.16
08:49:11|42626.15
08:49:12|42626.15
08:49:13|42626.15
08:49:14|42626.16
08:49:15|42626.16
08:49:16|42626.16
08:49:17|42626.16
08:49:18|42626.16
08:49:19|42626.16
08:49:20|42626.16
08:49:21|42626.16
08:49:22|42626.16
08:49:23|42626.15
08:49:24|42626.15
08:49:25|42626.16
08:49:26|42626.16
08:49:27|42626.16
08:49:28|42626.16
08:49:29|42626.16
08:49:30|42626.16
08:49:31|42626.16
08:49:32|42626.16
08:49:33|42626.16
08:49:34|42626.16
08:49:35|42626.16
08:49:36|42626.16
08:49:37|42626.16
08:49:38|42626.16
08:49:39|42626.16
08:49:40|42626.16
08:49:41|42626.16
08:49:42|42626.16
08:49:43|42626.15
08:49:44|42626.15
08:49:45|42626.15
08:49:46|42626.15
08:49:47|42626.15
08:49:49|42626.16
08:49:50|42626.16
08:49:50|42626.16
08:49:53|42626.16
08:49:54|42626.16
08:49:55|42626.16
08:49:56|42626.16
08:49:58|42626.16
08:49:58|42626.16
08:49:59|42626.16
08:50:00|42626.15
08:50:01|42626.15
08:50:02|42626.15
08:50:03|42626.15
08:50:04|42626.15
08:50:05|42626.15
08:50:07|42626.16
08:50:07|42626.15
08:50:08|42626.15
08:50:09|42626.15
08:50:11|42626.15
08:50:12|42626.16
08:50:13|42626.16
08:50:14|42626.16
08:50:15|42626.16
08:50:16|42626.16
08:50:17|42626.15
08:50:17|42626.15
08:50:19|42626.15
08:50:20|42626.15
08:50:21|42626.15
08:50:22|42626.15
08:50:23|42626.15
08:50:24|42626.15
08:50:24|42626.15
08:50:26|42626.15
08:50:27|42626.15
08:50:27|42626.15
08:50:29|42626.15
08:50:30|42626.15
08:50:31|42626.15
08:50:32|42626.16
08:50:32|42626.16
08:50:35|42626.16
08:50:35|42626.16
08:50:36|42626.16
08:50:37|42626.16
08:50:38|42626.16
08:50:39|42626.16
08:50:40|42626.16
08:50:41|42626.16
08:50:42|42626.16
08:50:43|42626.15
08:50:44|42626.16
08:50:45|42626.15
08:50:46|42626.15
08:50:47|42626.15
08:50:48|42626.16
08:50:49|42626.15
08:50:50|42626.16
08:50:51|42626.16
08:50:52|42626.16
08:50:54|42626.16
08:50:55|42626.16
08:50:57|42626.16
08:50:58|42626.16
08:50:59|42626.16
08:51:00|42626.16
08:51:01|42626.16
08:51:02|42626.15
08:51:03|42626.15
08:51:04|42626.15
08:51:05|42625.88
08:51:06|42621.12
08:51:08|42621.12
08:51:09|42621.12
08:51:09|42621.12
08:51:10|42621.13
08:51:12|42621.13
08:51:12|42621.13
08:51:13|42621.12
08:51:14|42621.12
08:51:15|42621.12
08:51:17|42621.12
08:51:17|42621.12
08:51:18|42621.12
08:51:20|42621.12
08:51:20|42621.12
08:51:22|42620.97
08:51:22|42620.97
08:51:23|42620.97
08:51:25|42617.72
08:51:25|42617.72
08:51:26|42617.72
08:51:27|42617.72
08:51:28|42617.72
08:51:30|42617.72
08:51:30|42617.72
08:51:31|42617.72
08:51:32|42617.72
08:51:34|42617.72
08:51:34|42617.72
08:51:36|42617.71
08:51:36|42617.72
08:51:38|42617.72
08:51:39|42617.72
08:51:40|42617.71
08:51:41|42617.71
08:51:42|42617.71
08:51:44|42617.72
08:51:45|42617.72
08:51:46|42617.72
08:51:47|42617.72
08:51:48|42617.72
08:51:49|42621.76
08:51:50|42621.76
08:51:51|42621.76
08:51:52|42621.76
08:51:53|42621.76
08:51:54|42621.75
08:51:56|42621.75
08:51:56|42621.75
08:51:58|42621.75
08:52:00|42621.75
08:52:01|42621.75
08:52:03|42621.77
08:52:03|42621.77
08:52:05|42621.77
08:52:06|42621.78
08:52:07|42621.78
08:52:08|42621.78
08:52:09|42628.17
08:52:10|42633.53
08:52:11|42633.53
08:52:11|42633.52
08:52:13|42633.52
08:52:13|42633.52
08:52:14|42633.52
08:52:15|42633.52
08:52:17|42633.53
08:52:18|42633.53
08:52:19|42633.53
08:52:20|42633.53
08:52:21|42633.53
08:52:22|42633.53
08:52:23|42633.53
08:52:24|42633.53
08:52:25|42633.53
08:52:26|42633.53
08:52:27|42633.53
08:52:28|42633.53
08:52:29|42633.53
08:52:30|42633.53
08:52:31|42633.53
08:52:32|42633.53
08:52:33|42633.53
08:52:34|42633.53
08:52:35|42637.83
08:52:36|42637.83
08:52:38|42637.83
08:52:38|42637.83
08:52:39|42637.83
08:52:41|42637.83
08:52:41|42637.83
08:52:42|42637.83
08:52:43|42637.83
08:52:44|42637.83
08:52:45|42637.83
08:52:46|42637.83
08:52:48|42642.06
08:52:49|42645.65
08:52:50|42645.65
08:52:51|42645.65
08:52:52|42645.64
08:52:53|42645.64
08:52:54|42645.64
08:52:55|42645.65
08:52:57|42645.65
08:52:58|42645.65
08:52:59|42645.65
08:53:00|42645.64
08:53:01|42645.65
08:53:02|42645.65
08:53:03|42645.65
08:53:04|42645.65
08:53:05|42645.65
08:53:06|42645.65
08:53:07|42645.65
08:53:08|42645.65
08:53:09|42645.65
08:53:10|42645.65
08:53:11|42645.65
08:53:12|42645.65
08:53:13|42645.65
08:53:14|42646.48
08:53:15|42646.48
08:53:16|42646.48
08:53:17|42646.48
08:53:18|42646.48
08:53:19|42646.48
08:53:20|42649.54
08:53:21|42652.41
08:53:23|42652.43
08:53:23|42652.43
08:53:24|42652.43
08:53:25|42652.42
08:53:27|42652.43
08:53:27|42652.43
08:53:28|42652.43
08:53:30|42652.42
08:53:31|42652.42
08:53:32|42652.42
08:53:33|42652.42
08:53:34|42652.43
08:53:35|42652.42
08:53:36|42652.42
08:53:36|42652.42
08:53:38|42652.42
08:53:38|42652.42
08:53:39|42652.43
08:53:40|42652.43
08:53:41|42652.43
08:53:42|42652.42
08:53:43|42652.43
08:53:44|42652.43
08:53:46|42652.43
08:53:47|42652.43
08:53:48|42652.43
08:53:49|42652.43
08:53:50|42652.43
08:53:51|42652.43
08:53:52|42652.43
08:53:53|42652.42
08:53:54|42652.43
08:53:55|42652.43
08:53:57|42652.43
08:53:58|42652.43
08:53:59|42652.43
08:54:00|42652.43
08:54:02|42652.43
08:54:02|42652.43
08:54:03|42652.43
08:54:05|42652.43
08:54:06|42652.43
08:54:08|42652.43
08:54:08|42652.42
08:54:09|42652.42
08:54:10|42652.42
08:54:11|42652.42
08:54:12|42652.43
08:54:13|42652.42
08:54:14|42652.42
08:54:15|42652.43
08:54:16|42652.43
08:54:17|42652.43
08:54:18|42652.42
08:54:19|42652.42
08:54:20|42652.43
08:54:21|42652.42
08:54:22|42652.42
08:54:23|42652.42
08:54:24|42652.43
08:54:25|42652.43
08:54:26|42652.43
08:54:27|42652.42
08:54:28|42652.42
08:54:29|42652.42
08:54:30|42652.43
08:54:31|42652.42
08:54:32|42652.43
08:54:33|42652.43
08:54:34|42652.42
08:54:35|42652.42
08:54:36|42652.42
08:54:37|42652.42
08:54:38|42652.42
08:54:39|42652.42
08:54:40|42652.42
08:54:41|42652.42
08:54:42|42652.42
08:54:43|42652.42
08:54:44|42652.42
08:54:45|42652.43
08:54:47|42652.43
08:54:48|42652.43
08:54:49|42652.42
08:54:50|42652.42
08:54:51|42652.42
08:54:52|42652.42
08:54:52|42652.42
08:54:53|42652.42
08:54:55|42652.42
08:54:56|42652.42
08:54:58|42652.43
08:54:59|42652.43
08:55:01|42652.43
08:55:02|42652.43
08:55:04|42652.43
08:55:04|42652.43
08:55:05|42652.43
08:55:06|42652.43
08:55:07|42652.43
08:55:08|42652.42
08:55:09|42652.42
08:55:10|42652.42
08:55:12|42652.42
08:55:13|42652.42
08:55:14|42652.42
08:55:15|42652.42
08:55:16|42652.42
08:55:18|42652.42
08:55:19|42652.42
08:55:19|42652.42
08:55:21|42652.42
08:55:22|42652.42
08:55:23|42652.43
08:55:24|42652.43
08:55:25|42652.42
08:55:26|42652.42
08:55:27|42652.42
08:55:28|42652.42
08:55:29|42652.42
08:55:30|42652.42
08:55:31|42652.42
08:55:32|42652.42
08:55:33|42652.42
08:55:34|42652.42
08:55:35|42652.42
08:55:36|42652.4
08:55:37|42652.4
08:55:38|42645.49
08:55:39|42640.73
08:55:40|42640.73
08:55:41|42640.73
08:55:42|42640.73
08:55:43|42640.73
08:55:44|42640.73
08:55:45|42640.73
08:55:46|42640.74
08:55:47|42640.73
08:55:48|42640.73
08:55:49|42640.73
08:55:50|42640.73
08:55:51|42640.73
08:55:52|42640.73
08:55:53|42640.73
08:55:54|42640.73
08:55:55|42640.73
08:55:56|42640.73
08:55:57|42640.73
08:55:58|42640.73
08:56:00|42631.23
08:56:01|42627.97
08:56:03|42627.97
08:56:04|42627.97
08:56:05|42627.97
08:56:06|42628.12
08:56:07|42628.12
08:56:08|42630.7
08:56:10|42630.7
08:56:11|42630.7
08:56:12|42630.7
08:56:13|42634.81
08:56:14|42634.81
08:56:15|42634.81
08:56:17|42635.02
08:56:17|42635.01
08:56:18|42635.01
08:56:19|42635.01
08:56:20|42635.01
08:56:21|42635.01
08:56:22|42635.02
08:56:23|42635.02
08:56:25|42635.01
08:56:26|42635.01
08:56:27|42635.01
08:56:28|42635.01
08:56:29|42635.01
08:56:30|42635.01
08:56:31|42635.02
08:56:32|42635.01
08:56:33|42635.01
08:56:34|42635.01
08:56:35|42635.01
08:56:36|42635.02
08:56:37|42635.02
08:56:38|42635.02
08:56:39|42635.02
08:56:40|42635.02
08:56:41|42635.02
08:56:42|42635.01
08:56:43|42635.01
08:56:44|42635.01
08:56:45|42635.01
08:56:46|42635.01
08:56:47|42635.01
08:56:48|42635.01
08:56:49|42635.01
08:56:50|42635.01
08:56:51|42635.
08:56:52|42635.
08:56:53|42635.
08:56:54|42634.99
08:56:55|42634.99
08:56:56|42634.99
08:56:57|42634.99
08:56:59|42634.97
08:56:59|42634.95
08:57:02|42634.95
08:57:02|42634.95
08:57:03|42634.95
08:57:04|42634.95
08:57:05|42634.95
08:57:07|42634.95
08:57:07|42634.95
08:57:10|42634.95
08:57:11|42634.96
08:57:11|42634.96
08:57:13|42634.96
08:57:13|42634.96
08:57:15|42634.96
08:57:17|42634.95
08:57:17|42634.96
08:57:18|42634.96
08:57:19|42634.95
08:57:20|42634.95
08:57:21|42634.95
08:57:22|42634.95
08:57:23|42634.95
08:57:24|42634.96
08:57:25|42634.95
08:57:26|42634.95
08:57:27|42634.95
08:57:28|42634.95
08:57:29|42634.95
08:57:30|42634.96
08:57:32|42634.96
08:57:33|42634.96
08:57:34|42634.96
08:57:35|42634.96
08:57:36|42634.96
08:57:37|42634.96
08:57:39|42634.96
08:57:39|42634.96
08:57:40|42634.96
08:57:41|42635.79
08:57:42|42643.49
08:57:43|42643.49
08:57:44|42643.49
08:57:45|42643.49
08:57:46|42643.49
08:57:47|42643.49
08:57:48|42643.49
08:57:49|42643.49
08:57:50|42643.48
08:57:51|42644.77
08:57:52|42644.77
08:57:53|42644.77
08:57:54|42644.77
08:57:55|42644.77
08:57:56|42644.77
08:57:57|42644.77
08:57:58|42644.78
08:58:00|42644.78
08:58:01|42644.78
08:58:02|42644.78
08:58:04|42644.78
08:58:04|42644.78
08:58:05|42644.78
08:58:06|42644.78
08:58:07|42644.78
08:58:08|42647.66
08:58:09|42647.66
08:58:11|42647.66
08:58:13|42647.66
08:58:13|42647.66
08:58:14|42650.
08:58:15|42652.01
08:58:16|42657.89
08:58:17|42657.89
08:58:18|42657.89
08:58:19|42657.89
08:58:20|42657.89
08:58:21|42657.89
08:58:22|42657.89
08:58:23|42657.89
08:58:24|42657.89
08:58:25|42657.89
08:58:26|42657.89
08:58:27|42658.33
08:58:28|42658.34
08:58:30|42658.34
08:58:30|42658.34
08:58:31|42658.33
08:58:33|42658.33
08:58:34|42658.33
08:58:35|42658.33
08:58:36|42658.33
08:58:37|42658.33
08:58:38|42658.33
08:58:39|42658.33
08:58:40|42658.33
08:58:41|42658.33
08:58:42|42658.33
08:58:43|42658.33
08:58:44|42658.33
08:58:45|42658.33
08:58:46|42658.33
08:58:47|42658.33
08:58:48|42658.33
08:58:49|42658.34
08:58:50|42658.34
08:58:51|42658.34
08:58:52|42658.34
08:58:53|42658.34
08:58:54|42658.34
08:58:55|42658.34
08:58:56|42658.34
08:58:57|42658.57
08:58:58|42658.57
08:58:59|42658.58
08:59:00|42658.57
08:59:02|42658.57
08:59:03|42658.58
08:59:05|42658.58
08:59:06|42658.58
08:59:07|42658.58
08:59:08|42658.58
08:59:09|42658.58
08:59:10|42658.58
08:59:11|42658.58
08:59:12|42658.58
08:59:14|42658.57
08:59:14|42658.57
08:59:15|42658.58
08:59:17|42658.57
08:59:18|42658.57
08:59:18|42658.57
08:59:19|42658.57
08:59:21|42658.58
08:59:21|42658.57
08:59:22|42658.58
08:59:23|42658.58
08:59:24|42658.57
08:59:25|42658.57
08:59:26|42658.57
08:59:27|42658.57
08:59:29|42658.57
08:59:30|42658.57
08:59:31|42658.58
08:59:32|42658.57
08:59:33|42658.57
08:59:34|42658.57
08:59:35|42658.57
08:59:36|42658.57
08:59:37|42658.57
08:59:39|42658.57
08:59:40|42658.57
08:59:40|42658.57
08:59:42|42658.57
08:59:43|42658.57
08:59:43|42658.57
08:59:44|42658.58
08:59:45|42658.58
08:59:46|42658.58
08:59:48|42658.57
08:59:48|42658.57
08:59:49|42658.57
08:59:50|42658.57
08:59:52|42658.57
08:59:53|42658.57
08:59:54|42658.58
08:59:54|42659.87
08:59:56|42659.86
08:59:57|42659.86
08:59:59|42659.86
08:59:59|42659.86
09:00:00|42659.86
09:00:02|42658.58
09:00:03|42658.58
09:00:05|42658.58
09:00:06|42658.58
09:00:07|42658.58
09:00:08|42658.57
09:00:09|42658.57
09:00:10|42658.57
09:00:11|42658.58
09:00:11|42659.86
09:00:13|42659.86
09:00:14|42659.85
09:00:15|42659.85
09:00:16|42659.86
09:00:18|42659.86
09:00:19|42659.86
09:00:20|42659.86
09:00:21|42659.86
09:00:22|42666.
09:00:23|42667.12
09:00:24|42667.12
09:00:25|42667.12
09:00:26|42667.11
09:00:27|42667.11
09:00:28|42667.11
09:00:29|42667.11
09:00:30|42667.11
09:00:31|42667.12
09:00:32|42667.12
09:00:33|42667.11
09:00:34|42667.89
09:00:35|42669.93
09:00:36|42669.93
09:00:37|42669.93
09:00:38|42669.92
09:00:39|42669.92
09:00:40|42669.92
09:00:41|42669.93
09:00:42|42669.93
09:00:43|42669.93
09:00:44|42669.93
09:00:45|42669.93
09:00:46|42669.93
09:00:47|42669.93
09:00:48|42669.93
09:00:49|42669.92
09:00:50|42669.92
09:00:52|42669.92
09:00:52|42669.78
09:00:53|42669.77
09:00:54|42669.77
09:00:55|42669.77
09:00:57|42669.77
09:00:58|42669.77
09:00:59|42669.77
09:01:00|42669.78
09:01:01|42669.78
09:01:02|42669.78
09:01:04|42669.78
09:01:05|42669.78
09:01:07|42669.77
09:01:08|42669.77
09:01:10|42669.77
09:01:10|42669.77
09:01:11|42669.77
09:01:12|42669.21
09:01:14|42669.21
09:01:16|42669.21
09:01:16|42669.21
09:01:17|42669.22
09:01:18|42669.22
09:01:19|42669.22
09:01:20|42669.22
09:01:21|42669.22
09:01:22|42669.22
09:01:23|42669.22
09:01:24|42669.22
09:01:25|42669.22
09:01:26|42669.21
09:01:27|42669.21
09:01:28|42669.21
09:01:29|42669.22
09:01:30|42669.22
09:01:31|42669.22
09:01:32|42669.22
09:01:33|42669.22
09:01:34|42669.22
09:01:35|42669.22
09:01:36|42669.22
09:01:37|42669.22
09:01:38|42669.22
09:01:39|42669.22
09:01:40|42669.22
09:01:42|42669.22
09:01:43|42669.21
09:01:43|42669.22
09:01:45|42669.22
09:01:46|42669.22
09:01:47|42669.22
09:01:48|42669.21
09:01:50|42666.94
09:01:50|42664.18
09:01:51|42664.18
09:01:52|42664.18
09:01:53|42664.18
09:01:54|42664.18
09:01:55|42664.18
09:01:56|42664.18
09:01:57|42664.18
09:01:58|42664.18
09:02:00|42664.19
09:02:01|42664.19
09:02:02|42664.19
09:02:04|42664.19
09:02:05|42664.19
09:02:06|42664.19
09:02:07|42664.19
09:02:09|42664.18
09:02:09|42664.18
09:02:10|42664.18
09:02:11|42664.19
09:02:12|42664.19
09:02:14|42664.18
09:02:15|42664.18
09:02:16|42664.18
09:02:17|42664.18
09:02:18|42664.18
09:02:19|42664.18
09:02:20|42664.16
09:02:21|42664.16
09:02:22|42664.16
09:02:23|42664.16
09:02:24|42664.16
09:02:25|42664.16
09:02:26|42664.16
09:02:27|42660.17
09:02:28|42660.17
09:02:29|42660.16
09:02:30|42660.17
09:02:31|42660.17
09:02:32|42660.17
09:02:33|42660.16
09:02:34|42660.16
09:02:35|42660.16
09:02:36|42660.17
09:02:37|42660.17
09:02:39|42660.17
09:02:40|42660.16
09:02:41|42660.17
09:02:42|42660.16
09:02:43|42660.16
09:02:44|42653.96
09:02:45|42653.95
09:02:46|42653.95
09:02:47|42653.95
09:02:48|42653.31
09:02:49|42653.32
09:02:50|42653.32
09:02:51|42653.31
09:02:52|42652.83
09:02:54|42650.
09:02:55|42650.
09:02:55|42650.
09:02:57|42650.
09:02:59|42650.
09:02:59|42650.
09:03:00|42650.
09:03:02|42650.
09:03:02|42650.
09:03:03|42644.
09:03:06|42644.
09:03:07|42644.
09:03:08|42644.
09:03:09|42638.24
09:03:11|42635.81
09:03:12|42635.81
09:03:13|42635.81
09:03:14|42640.19
09:03:15|42639.57
09:03:16|42639.58
09:03:17|42635.96
09:03:18|42635.81
09:03:19|42633.16
09:03:20|42633.16
09:03:21|42633.16
09:03:22|42633.16
09:03:24|42633.16
09:03:25|42633.16
09:03:25|42630.83
09:03:26|42630.84
09:03:27|42630.84
09:03:28|42630.83
09:03:29|42630.83
09:03:30|42630.83
09:03:32|42630.83
09:03:33|42630.83
09:03:33|42635.23
09:03:34|42635.23
09:03:35|42635.23
09:03:36|42635.23
09:03:37|42635.23
09:03:38|42635.23
09:03:39|42635.23
09:03:40|42635.23
09:03:41|42635.23
09:03:42|42635.23
09:03:43|42635.22
09:03:45|42635.22
09:03:47|42633.16
09:03:48|42632.49
09:03:49|42632.49
09:03:50|42631.56
09:03:50|42631.52
09:03:51|42630.58
09:03:52|42630.58
09:03:53|42630.59
09:03:54|42630.59
09:03:55|42630.58
09:03:57|42630.58
09:03:57|42630.58
09:03:58|42630.5
09:03:59|42630.5
09:04:00|42630.5
09:04:01|42630.5
09:04:02|42630.31
09:04:04|42630.31
09:04:05|42630.31
09:04:05|42630.31
09:04:07|42630.31
09:04:09|42630.31
09:04:10|42630.32
09:04:11|42629.58
09:04:12|42629.58
09:04:13|42629.59
09:04:14|42628.14
09:04:15|42628.14
09:04:16|42628.14
09:04:17|42628.14
09:04:18|42628.14
09:04:19|42628.14
09:04:20|42628.14
09:04:21|42628.14
09:04:22|42628.14
09:04:23|42628.14
09:04:24|42628.14
09:04:25|42628.14
09:04:26|42628.15
09:04:27|42628.15
09:04:28|42628.15
09:04:29|42628.15
09:04:30|42628.15
09:04:31|42628.15
09:04:33|42628.15
09:04:33|42628.15
09:04:34|42628.15
09:04:36|42628.14
09:04:37|42627.72
09:04:38|42627.72
09:04:39|42627.72
09:04:40|42627.72
09:04:41|42627.72
09:04:42|42609.09
09:04:43|42609.08
09:04:44|42609.08
09:04:45|42609.09
09:04:46|42609.08
09:04:47|42609.08
09:04:48|42609.08
09:04:49|42609.08
09:04:50|42609.08
09:04:51|42609.08
09:04:52|42609.08
09:04:53|42609.08
09:04:54|42607.51
09:04:55|42607.52
09:04:56|42607.52
09:04:58|42605.76
09:04:59|42605.76
09:04:59|42605.77
09:05:00|42605.76
09:05:01|42605.77
09:05:03|42605.77
09:05:04|42605.77
09:05:05|42605.76
09:05:05|42605.77
09:05:07|42605.76
09:05:09|42604.02
09:05:10|42604.01
09:05:12|42604.01
09:05:13|42604.01
09:05:15|42604.01
09:05:16|42604.01
09:05:18|42604.01
09:05:18|42604.01
09:05:19|42604.01
09:05:21|42604.
09:05:22|42604.
09:05:23|42604.01
09:05:24|42604.
09:05:25|42599.69
09:05:26|42599.
09:05:26|42599.
09:05:28|42599.
09:05:29|42599.
09:05:29|42599.
09:05:31|42599.
09:05:31|42599.
09:05:34|42599.
09:05:35|42598.87
09:05:35|42598.87
09:05:37|42598.87
09:05:38|42598.87
09:05:40|42598.87
09:05:40|42598.87
09:05:41|42598.87
09:05:42|42598.87
09:05:43|42598.87
09:05:44|42597.22
09:05:45|42596.02
09:05:46|42596.02
09:05:47|42594.99
09:05:48|42593.87
09:05:49|42591.01
09:05:50|42590.03
09:05:51|42590.
09:05:52|42590.
09:05:53|42590.
09:05:54|42589.98
09:05:55|42589.98
09:05:56|42589.98
09:05:57|42589.98
09:05:58|42588.26
09:05:59|42588.26
09:06:00|42588.26
09:06:01|42588.26
09:06:02|42588.25
09:06:04|42588.26
09:06:05|42588.26
09:06:06|42588.26
09:06:07|42582.44
09:06:08|42583.48
09:06:09|42585.99
09:06:11|42586.
09:06:12|42586.
09:06:12|42586.
09:06:14|42586.
09:06:14|42585.99
09:06:16|42585.99
09:06:16|42585.99
09:06:17|42586.
09:06:19|42585.99
09:06:20|42585.99
09:06:21|42584.97
09:06:22|42584.97
09:06:23|42584.97
09:06:24|42584.97
09:06:25|42584.97
09:06:26|42584.97
09:06:27|42584.98
09:06:28|42584.97
09:06:29|42584.97
09:06:30|42584.97
09:06:31|42584.98
09:06:32|42584.98
09:06:33|42584.98
09:06:34|42584.98
09:06:35|42584.98
09:06:36|42584.97
09:06:37|42584.97
09:06:38|42584.97
09:06:39|42584.98
09:06:40|42584.97
09:06:41|42584.97
09:06:42|42584.97
09:06:43|42584.97
09:06:44|42584.97
09:06:45|42584.97
09:06:46|42584.97
09:06:47|42584.97
09:06:48|42584.97
09:06:49|42584.97
09:06:50|42584.98
09:06:51|42584.98
09:06:52|42584.98
09:06:53|42584.98
09:06:54|42584.97
09:06:55|42584.97
09:06:56|42584.97
09:06:57|42584.97
09:06:59|42584.97
09:06:59|42584.97
09:07:00|42580.95
09:07:01|42580.62
09:07:02|42580.49
09:07:04|42580.49
09:07:04|42580.49
09:07:05|42569.51
09:07:06|42571.64
09:07:07|42572.87
09:07:09|42572.87
09:07:10|42572.87
09:07:12|42574.47
09:07:12|42575.54
09:07:14|42575.54
09:07:15|42575.54
09:07:16|42575.55
09:07:17|42575.55
09:07:18|42575.55
09:07:19|42575.55
09:07:20|42575.55
09:07:21|42572.86
09:07:22|42572.86
09:07:23|42572.87
09:07:24|42572.87
09:07:25|42572.87
09:07:26|42573.56
09:07:28|42573.55
09:07:29|42573.56
09:07:29|42573.56
09:07:31|42573.56
09:07:31|42573.56
09:07:32|42573.55
09:07:34|42573.55
09:07:34|42573.55
09:07:36|42573.56
09:07:36|42573.55
09:07:37|42573.55
09:07:39|42573.55
09:07:40|42573.55
09:07:41|42573.55
09:07:42|42573.55
09:07:43|42573.55
09:07:44|42573.55
09:07:45|42573.55
09:07:46|42573.55
09:07:47|42573.56
09:07:48|42573.55
09:07:49|42573.55
09:07:50|42573.55
09:07:51|42573.55
09:07:52|42572.88
09:07:53|42572.87
09:07:54|42572.87
09:07:55|42572.88
09:07:56|42572.87
09:07:57|42577.93
09:07:58|42580.49
09:07:59|42582.07
09:08:00|42584.98
09:08:01|42585.
09:08:02|42592.59
09:08:03|42592.59
09:08:05|42592.59
09:08:06|42592.59
09:08:06|42592.58
09:08:07|42594.59
09:08:08|42594.59
09:08:10|42597.3
09:08:12|42603.01
09:08:13|42603.
09:08:14|42607.5
09:08:15|42607.5
09:08:16|42607.51
09:08:17|42607.51
09:08:18|42609.06
09:08:19|42609.06
09:08:20|42609.06
09:08:21|42609.06
09:08:22|42609.06
09:08:23|42609.08
09:08:24|42612.25
09:08:25|42614.23
09:08:26|42612.3
09:08:27|42612.3
09:08:28|42612.29
09:08:29|42612.29
09:08:30|42606.43
09:08:31|42606.42
09:08:32|42599.56
09:08:33|42599.56
09:08:34|42599.56
09:08:35|42599.56
09:08:36|42599.56
09:08:37|42599.57
09:08:38|42599.57
09:08:39|42599.56
09:08:40|42599.56
09:08:41|42599.56
09:08:42|42599.56
09:08:43|42599.56
09:08:44|42599.56
09:08:45|42599.54
09:08:46|42599.54
09:08:47|42599.51
09:08:48|42599.51
09:08:49|42599.51
09:08:50|42593.23
09:08:51|42593.
09:08:52|42589.01
09:08:53|42589.
09:08:54|42588.02
09:08:55|42585.02
09:08:56|42585.02
09:08:57|42585.01
09:08:58|42585.01
09:08:59|42585.01
09:09:00|42585.01
09:09:01|42580.8
09:09:02|42580.8
09:09:03|42580.8
09:09:04|42580.8
09:09:05|42580.8
09:09:06|42580.8
09:09:08|42580.79
09:09:08|42580.79
09:09:09|42580.79
09:09:12|42580.77
09:09:13|42579.01
09:09:14|42579.01
09:09:15|42579.01
09:09:17|42579.
09:09:18|42577.05
09:09:19|42577.05
09:09:19|42577.05
09:09:21|42577.06
09:09:22|42577.06
09:09:23|42576.1
09:09:25|42576.1
09:09:25|42576.1
09:09:27|42576.1
09:09:28|42576.09
09:09:29|42576.09
09:09:30|42576.09
09:09:31|42576.09
09:09:32|42576.09
09:09:33|42576.1
09:09:34|42576.09
09:09:35|42576.09
09:09:36|42576.09
09:09:37|42576.09
09:09:38|42576.09
09:09:39|42576.09
09:09:40|42576.09
09:09:41|42576.09
09:09:42|42576.09
09:09:43|42576.09
09:09:44|42576.1
09:09:45|42576.1
09:09:46|42576.1
09:09:47|42576.09
09:09:48|42576.1
09:09:49|42576.1
09:09:50|42576.09
09:09:51|42576.1
09:09:52|42576.1
09:09:53|42576.1
09:09:55|42576.1
09:09:56|42576.1
09:09:56|42576.1
09:09:57|42576.1
09:09:59|42576.1
09:09:59|42576.1
09:10:01|42576.09
09:10:01|42576.09
09:10:03|42576.09
09:10:03|42576.1
09:10:05|42576.1
09:10:05|42576.1
09:10:07|42576.1
09:10:07|42576.1
09:10:08|42576.1
09:10:10|42576.1
09:10:10|42576.1
09:10:12|42584.62
09:10:14|42584.62
09:10:15|42584.62
09:10:16|42588.89
09:10:16|42588.88
09:10:17|42588.88
09:10:19|42588.88
09:10:19|42588.88
09:10:20|42588.88
09:10:22|42588.89
09:10:23|42578.46
09:10:24|42578.45
09:10:25|42578.45
09:10:26|42578.45
09:10:27|42578.45
09:10:28|42578.45
09:10:29|42578.44
09:10:30|42578.44
09:10:31|42578.44
09:10:32|42578.44
09:10:33|42578.44
09:10:34|42578.45
09:10:35|42578.44
09:10:36|42575.
09:10:37|42575.
09:10:38|42575.
09:10:39|42575.
09:10:40|42575.
09:10:41|42575.01
09:10:42|42575.01
09:10:43|42575.01
09:10:45|42575.01
09:10:46|42575.01
09:10:47|42575.01
09:10:47|42575.01
09:10:49|42575.01
09:10:49|42575.01
09:10:50|42575.01
09:10:51|42575.01
09:10:53|42575.01
09:10:54|42575.01
09:10:55|42575.01
09:10:55|42575.
09:10:56|42575.
09:10:57|42575.
09:10:59|42574.18
09:11:00|42574.18
09:11:00|42574.18
09:11:01|42574.19
09:11:02|42574.19
09:11:04|42574.18
09:11:05|42574.18
09:11:06|42574.16
09:11:07|42569.77
09:11:08|42569.76
09:11:09|42569.76
09:11:10|42569.77
09:11:11|42566.68
09:11:12|42566.68
09:11:13|42566.68
09:11:15|42565.42
09:11:15|42565.42
09:11:18|42565.09
09:11:19|42565.08
09:11:20|42565.08
09:11:22|42565.09
09:11:22|42565.08
09:11:23|42565.09
09:11:25|42565.09
09:11:26|42565.08
09:11:27|42565.09
09:11:28|42565.09
09:11:30|42564.1
09:11:30|42564.1
09:11:31|42564.1
09:11:32|42564.1
09:11:33|42564.11
09:11:34|42564.11
09:11:35|42564.11
09:11:36|42564.11
09:11:38|42564.1
09:11:39|42564.1
09:11:40|42564.1
09:11:40|42563.76
09:11:42|42563.76
09:11:43|42562.89
09:11:44|42562.89
09:11:45|42560.28
09:11:45|42560.01
09:11:47|42560.
09:11:47|42560.
09:11:49|42560.
09:11:50|42560.
09:11:51|42560.16
09:11:52|42566.84
09:11:53|42572.62
09:11:54|42572.62
09:11:55|42572.61
09:11:56|42572.61
09:11:56|42572.61
09:11:58|42572.61
09:12:00|42572.61
09:12:00|42572.61
09:12:01|42568.17
09:12:02|42568.17
09:12:03|42568.17
09:12:04|42568.17
09:12:05|42568.16
09:12:06|42568.16
09:12:07|42568.16
09:12:08|42568.17
09:12:09|42568.17
09:12:10|42568.17
09:12:11|42568.17
09:12:13|42568.9
09:12:14|42568.9
09:12:16|42572.61
09:12:17|42572.61
09:12:19|42572.61
09:12:20|42572.61
09:12:20|42572.61
09:12:21|42572.62
09:12:22|42572.62
09:12:24|42572.62
09:12:25|42572.62
09:12:26|42572.62
09:12:27|42572.62
09:12:28|42572.61
09:12:29|42572.62
09:12:30|42572.62
09:12:31|42572.62
09:12:32|42572.62
09:12:33|42572.61
09:12:35|42572.61
09:12:35|42572.62
09:12:37|42572.62
09:12:38|42572.62
09:12:40|42572.62
09:12:41|42572.62
09:12:42|42572.62
09:12:42|42572.62
09:12:43|42572.62
09:12:45|42572.62
09:12:46|42572.62
09:12:47|42572.62
09:12:47|42572.62
09:12:49|42572.62
09:12:50|42572.62
09:12:50|42572.62
09:12:51|42572.62
09:12:53|42572.61
09:12:53|42572.61
09:12:54|42572.61
09:12:55|42572.61
09:12:57|42572.62
09:12:57|42572.62
09:12:58|42572.62
09:12:59|42572.61
09:13:00|42572.61
09:13:02|42572.61
09:13:02|42572.61
09:13:04|42572.61
09:13:04|42572.61
09:13:06|42572.61
09:13:07|42572.61
09:13:08|42572.61
09:13:09|42572.61
09:13:11|42572.62
09:13:11|42572.62
09:13:13|42572.61
09:13:14|42572.
09:13:16|42572.
09:13:17|42572.
09:13:17|42572.
09:13:18|42572.
09:13:20|42572.
09:13:21|42572.01
09:13:22|42572.01
09:13:23|42572.01
09:13:24|42572.01
09:13:25|42572.01
09:13:26|42570.
09:13:27|42568.
09:13:28|42568.
09:13:30|42568.
09:13:30|42568.01
09:13:32|42568.
09:13:33|42568.
09:13:34|42568.
09:13:34|42568.
09:13:36|42568.01
09:13:37|42568.01
09:13:38|42568.01
09:13:39|42568.01
09:13:40|42568.
09:13:41|42568.
09:13:42|42568.
09:13:43|42568.
09:13:44|42568.
09:13:45|42568.
09:13:46|42568.
09:13:47|42568.
09:13:49|42568.
09:13:49|42568.
09:13:50|42568.
09:13:51|42568.
09:13:53|42568.01
09:13:54|42568.
09:13:55|42567.37
09:13:56|42567.36
09:13:56|42567.36
09:13:57|42567.36
09:13:58|42567.36
09:13:59|42567.36
09:14:00|42567.34
09:14:02|42567.34
09:14:03|42567.34
09:14:04|42567.34
09:14:05|42567.34
09:14:06|42567.34
09:14:07|42567.33
09:14:08|42567.33
09:14:09|42567.33
09:14:10|42567.33
09:14:11|42567.33
09:14:12|42567.33
09:14:13|42567.33
09:14:14|42567.33
09:14:15|42567.32
09:14:16|42567.32
09:14:17|42567.33
09:14:18|42567.33
09:14:19|42567.32
09:14:20|42567.32
09:14:22|42567.32
09:14:23|42567.32
09:14:24|42567.33
09:14:25|42567.33
09:14:26|42567.33
09:14:27|42567.32
09:14:28|42567.32
09:14:29|42567.32
09:14:30|42567.32
09:14:31|42567.32
09:14:33|42567.32
09:14:34|42567.33
09:14:35|42567.33
09:14:35|42565.15
09:14:37|42565.15
09:14:38|42565.15
09:14:39|42565.15
09:14:39|42565.15
09:14:41|42565.15
09:14:43|42566.24
09:14:43|42566.24
09:14:44|42566.24
09:14:45|42566.24
09:14:46|42566.24
09:14:47|42566.23
09:14:48|42566.23
09:14:49|42566.24
09:14:51|42566.24
09:14:51|42566.24
09:14:53|42566.23
09:14:53|42566.23
09:14:54|42566.23
09:14:56|42566.23
09:14:56|42566.23
09:14:58|42566.23
09:14:59|42566.24
09:15:01|42566.23
09:15:01|42566.23
09:15:02|42566.23
09:15:03|42566.23
09:15:04|42566.24
09:15:05|42566.24
09:15:06|42566.24
09:15:07|42566.24
09:15:08|42566.24
09:15:09|42570.
09:15:10|42570.
09:15:11|42570.
09:15:12|42570.
09:15:13|42570.
09:15:14|42570.
09:15:15|42570.
09:15:16|42570.
09:15:18|42570.
09:15:18|42570.
09:15:21|42570.
09:15:22|42570.
09:15:24|42569.99
09:15:25|42570.
09:15:25|42570.
09:15:27|42570.
09:15:28|42570.
09:15:28|42570.
09:15:30|42570.
09:15:32|42570.
09:15:32|42570.
09:15:33|42570.
09:15:34|42570.
09:15:35|42570.
09:15:36|42570.
09:15:37|42570.
09:15:38|42570.
09:15:39|42570.
09:15:40|42569.99
09:15:41|42569.99
09:15:42|42569.99
09:15:43|42570.
09:15:44|42570.
09:15:45|42570.
09:15:46|42570.
09:15:47|42566.33
09:15:48|42566.33
09:15:49|42561.59
09:15:50|42561.59
09:15:51|42561.59
09:15:52|42561.59
09:15:53|42561.59
09:15:54|42561.59
09:15:55|42561.59
09:15:56|42561.59
09:15:58|42561.58
09:15:58|42561.58
09:15:59|42561.58
09:16:00|42561.58
09:16:02|42561.58
09:16:03|42561.59
09:16:04|42561.59
09:16:05|42561.59
09:16:06|42561.59
09:16:07|42561.58
09:16:08|42561.74
09:16:09|42564.41
09:16:10|42564.4
09:16:11|42564.4
09:16:12|42564.4
09:16:13|42564.4
09:16:14|42564.4
09:16:15|42564.4
09:16:16|42564.4
09:16:17|42564.4
09:16:18|42564.41
09:16:20|42564.4
09:16:21|42564.4
09:16:21|42564.4
09:16:22|42564.4
09:16:24|42564.4
09:16:25|42564.41
09:16:26|42564.4
09:16:27|42564.41
09:16:28|42564.4
09:16:29|42564.4
09:16:30|42564.41
09:16:31|42564.41
09:16:32|42564.41
09:16:33|42564.41
09:16:34|42564.41
09:16:35|42564.41
09:16:37|42564.41
09:16:38|42564.41
09:16:38|42564.41
09:16:40|42564.39
09:16:40|42564.39
09:16:41|42564.39
09:16:42|42564.39
09:16:44|42564.39
09:16:44|42564.39
09:16:46|42564.39
09:16:47|42564.38
09:16:47|42564.38
09:16:48|42560.
09:16:50|42560.
09:16:50|42560.
09:16:52|42549.79
09:16:52|42549.79
09:16:53|42549.79
09:16:55|42549.79
09:16:56|42550.
09:16:56|42550.63
09:16:57|42552.82
09:16:59|42552.82
09:16:59|42552.82
09:17:01|42552.82
09:17:01|42552.82
09:17:02|42552.82
09:17:03|42552.81
09:17:04|42552.81
09:17:05|42552.82
09:17:07|42552.82
09:17:07|42552.82
09:17:08|42552.82
09:17:09|42552.82
09:17:10|42552.81
09:17:12|42552.81
09:17:12|42552.82
09:17:13|42552.82
09:17:15|42552.82
09:17:15|42552.81
09:17:16|42552.81
09:17:17|42552.81
09:17:18|42551.52
09:17:20|42551.5
09:17:21|42551.5
09:17:22|42551.5
09:17:24|42550.63
09:17:25|42550.63
09:17:26|42549.42
09:17:26|42549.42
09:17:28|42549.41
09:17:28|42549.41
09:17:29|42549.41
09:17:31|42549.41
09:17:32|42549.41
09:17:32|42549.41
09:17:33|42549.41
09:17:34|42549.41
09:17:36|42549.15
09:17:37|42549.15
09:17:38|42549.15
09:17:40|42549.15
09:17:40|42549.15
09:17:41|42549.15
09:17:42|42549.13
09:17:44|42546.
09:17:45|42546.
09:17:46|42546.
09:17:47|42546.
09:17:47|42546.
09:17:48|42546.
09:17:50|42546.
09:17:51|42546.
09:17:52|42546.
09:17:52|42546.
09:17:53|42546.01
09:17:55|42546.01
09:17:56|42546.
09:17:56|42546.
09:17:58|42546.
09:17:58|42546.
09:18:00|42546.
09:18:00|42546.
09:18:02|42546.
09:18:03|42546.
09:18:04|42546.01
09:18:04|42546.01
09:18:06|42546.
09:18:06|42545.91
09:18:08|42545.91
09:18:09|42545.91
09:18:10|42545.91
09:18:11|42545.91
09:18:11|42545.91
09:18:13|42545.91
09:18:14|42545.91
09:18:15|42545.91
09:18:16|42545.91
09:18:17|42545.91
09:18:18|42545.91
09:18:19|42545.91
09:18:21|42545.91
09:18:21|42545.91
09:18:22|42545.91
09:18:24|42545.92
09:18:26|42545.91
09:18:26|42545.91
09:18:27|42545.91
09:18:29|42545.92
09:18:30|42545.92
09:18:30|42545.92
09:18:32|42555.02
09:18:33|42555.12
09:18:35|42555.11
09:18:35|42558.55
09:18:36|42558.56
09:18:37|42558.56
09:18:38|42558.56
09:18:39|42558.55
09:18:40|42558.55
09:18:41|42558.55
09:18:43|42558.56
09:18:44|42558.56
09:18:45|42558.56
09:18:46|42558.55
09:18:47|42558.55
09:18:48|42558.55
09:18:49|42558.4
09:18:50|42558.4
09:18:51|42558.41
09:18:52|42570.
09:18:53|42570.
09:18:54|42570.
09:18:55|42570.
09:18:56|42570.
09:18:57|42569.99
09:18:58|42569.99
09:18:59|42570.
09:19:00|42570.
09:19:01|42570.
09:19:02|42570.
09:19:03|42570.
09:19:04|42569.99
09:19:05|42570.
09:19:06|42570.
09:19:08|42570.
09:19:09|42570.
09:19:10|42570.
09:19:11|42569.99
09:19:12|42569.99
09:19:13|42570.
09:19:14|42570.
09:19:15|42570.
09:19:16|42570.
09:19:17|42570.
09:19:18|42570.
09:19:19|42570.
09:19:20|42570.
09:19:21|42570.
09:19:23|42569.99
09:19:24|42569.99
09:19:25|42570.
09:19:26|42570.
09:19:27|42570.
09:19:28|42570.
09:19:29|42570.
09:19:30|42569.99
09:19:31|42570.
09:19:32|42570.
09:19:33|42570.
09:19:34|42570.
09:19:35|42570.
09:19:36|42570.
09:19:37|42570.
09:19:38|42570.
09:19:39|42570.
09:19:40|42570.
09:19:41|42570.
09:19:42|42569.99
09:19:43|42570.
09:19:44|42570.
09:19:45|42570.
09:19:46|42570.
09:19:47|42570.
09:19:49|42570.
09:19:50|42570.
09:19:51|42570.
09:19:51|42570.
09:19:52|42570.
09:19:54|42580.25
09:19:54|42580.26
09:19:56|42580.26
09:19:57|42580.26
09:19:57|42584.74
09:19:59|42584.74
09:19:59|42584.74
09:20:00|42587.03
09:20:01|42587.03
09:20:02|42587.03
09:20:04|42587.02
09:20:05|42587.02
09:20:05|42587.02
09:20:07|42587.02
09:20:07|42587.03
09:20:08|42591.28
09:20:10|42591.28
09:20:10|42591.28
09:20:11|42591.28
09:20:12|42591.29
09:20:13|42591.29
09:20:15|42591.29
09:20:15|42591.29
09:20:17|42591.29
09:20:19|42591.29
09:20:19|42591.29
09:20:20|42591.29
09:20:22|42593.03
09:20:24|42593.03
09:20:25|42593.02
09:20:26|42593.03
09:20:27|42593.02
09:20:28|42593.02
09:20:29|42593.02
09:20:30|42593.02
09:20:32|42593.02
09:20:33|42593.03
09:20:34|42593.02
09:20:35|42593.02
09:20:36|42593.02
09:20:37|42593.03
09:20:38|42593.03
09:20:39|42593.03
09:20:40|42593.03
09:20:41|42593.03
09:20:42|42593.03
09:20:43|42593.03
09:20:43|42593.03
09:20:45|42592.29
09:20:46|42592.29
09:20:48|42592.29
09:20:48|42592.29
09:20:49|42592.29
09:20:50|42592.29
09:20:51|42592.29
09:20:52|42592.29
09:20:53|42592.29
09:20:54|42592.29
09:20:55|42592.29
09:20:56|42592.29
09:20:57|42592.29
09:20:58|42592.29
09:20:59|42592.29
09:21:00|42592.29
09:21:01|42592.29
09:21:02|42592.29
09:21:03|42592.3
09:21:04|42592.29
09:21:05|42592.29
09:21:06|42591.13
09:21:07|42585.91
09:21:08|42585.91
09:21:09|42585.91
09:21:10|42585.91
09:21:11|42585.91
09:21:12|42585.91
09:21:13|42585.91
09:21:14|42585.91
09:21:15|42585.91
09:21:16|42585.91
09:21:17|42585.91
09:21:18|42585.91
09:21:19|42585.91
09:21:20|42585.91
09:21:21|42585.91
09:21:23|42574.4
09:21:23|42574.49
09:21:25|42574.5
09:21:25|42574.5
09:21:26|42574.65
09:21:28|42574.65
09:21:28|42574.65
09:21:30|42574.65
09:21:32|42573.76
09:21:32|42570.03
09:21:33|42570.03
09:21:34|42570.03
09:21:36|42570.03
09:21:37|42570.03
09:21:38|42568.53
09:21:39|42563.92
09:21:40|42563.92
09:21:41|42559.62
09:21:43|42559.62
09:21:43|42559.62
09:21:44|42559.62
09:21:45|42559.62
09:21:46|42559.61
09:21:47|42559.61
09:21:48|42559.61
09:21:49|42559.61
09:21:50|42559.61
09:21:51|42557.52
09:21:52|42557.51
09:21:53|42559.61
09:21:54|42559.61
09:21:55|42559.61
09:21:56|42559.61
09:21:57|42559.61
09:21:58|42559.61
09:21:59|42559.61
09:22:00|42559.61
09:22:01|42556.26
09:22:02|42551.15
09:22:03|42551.15
09:22:04|42549.05
09:22:05|42549.05
09:22:06|42549.
09:22:07|42545.69
09:22:08|42545.68
09:22:09|42545.68
09:22:10|42545.68
09:22:11|42545.68
09:22:12|42545.68
09:22:13|42545.68
09:22:14|42545.69
09:22:15|42545.69
09:22:16|42545.69
09:22:17|42545.69
09:22:18|42545.68
09:22:19|42545.68
09:22:20|42545.68
09:22:21|42545.69
09:22:22|42545.69
09:22:23|42545.68
09:22:25|42545.68
09:22:25|42545.68
09:22:27|42545.69
09:22:28|42545.69
09:22:28|42545.69
09:22:30|42545.69
09:22:31|42545.69
09:22:31|42545.69
09:22:32|42545.69
09:22:34|42545.69
09:22:35|42545.69
09:22:36|42545.69
09:22:36|42545.68
09:22:38|42545.68
09:22:39|42545.68
09:22:41|42545.69
09:22:41|42545.68
09:22:43|42545.68
09:22:44|42545.68
09:22:45|42545.68
09:22:47|42545.68
09:22:47|42545.68
09:22:49|42545.68
09:22:49|42545.68
09:22:51|42545.68
09:22:51|42545.68
09:22:53|42545.68
09:22:54|42545.68
09:22:55|42545.69
09:22:56|42545.68
09:22:57|42545.68
09:22:58|42545.44
09:22:59|42545.44
09:23:01|42545.44
09:23:02|42545.42
09:23:02|42545.42
09:23:03|42540.96
09:23:05|42540.96
09:23:05|42540.96
09:23:06|42540.96
09:23:07|42540.96
09:23:08|42538.74
09:23:09|42538.4
09:23:10|42537.91
09:23:11|42534.57
09:23:12|42533.31
09:23:13|42533.32
09:23:14|42533.32
09:23:16|42533.32
09:23:17|42525.61
09:23:18|42525.44
09:23:19|42518.91
09:23:20|42518.9
09:23:21|42518.9
09:23:22|42518.9
09:23:23|42518.91
09:23:24|42509.19
09:23:26|42516.77
09:23:26|42516.77
09:23:28|42516.77
09:23:29|42516.77
09:23:30|42516.77
09:23:31|42516.77
09:23:32|42516.77
09:23:33|42516.77
09:23:34|42516.77
09:23:36|42516.8
09:23:37|42516.8
09:23:38|42516.8
09:23:38|42516.8
09:23:39|42516.79
09:23:40|42516.8
09:23:41|42516.8
09:23:42|42522.85
09:23:44|42522.85
09:23:44|42522.85
09:23:46|42525.29
09:23:46|42527.83
09:23:47|42532.76
09:23:48|42532.77
09:23:49|42532.77
09:23:50|42532.77
09:23:52|42532.77
09:23:52|42532.77
09:23:54|42532.77
09:23:55|42532.77
09:23:55|42532.77
09:23:57|42533.81
09:23:57|42534.66
09:23:58|42534.66
09:24:00|42538.37
09:24:01|42538.37
09:24:03|42538.37
09:24:03|42538.37
09:24:05|42538.37
09:24:06|42538.37
09:24:07|42538.37
09:24:08|42538.37
09:24:08|42538.37
09:24:10|42538.37
09:24:10|42538.37
09:24:12|42538.36
09:24:12|42538.36
09:24:13|42540.17
09:24:14|42541.04
09:24:15|42541.04
09:24:17|42541.04
09:24:18|42541.06
09:24:18|42542.3
09:24:19|42542.3
09:24:20|42542.71
09:24:22|42542.71
09:24:23|42542.72
09:24:23|42544.54
09:24:25|42544.54
09:24:26|42544.54
09:24:26|42544.54
09:24:28|42548.27
09:24:29|42548.28
09:24:30|42548.28
09:24:31|42546.88
09:24:33|42546.73
09:24:34|42546.71
09:24:36|42546.71
09:24:36|42546.71
09:24:38|42546.72
09:24:39|42546.72
09:24:39|42546.72
09:24:40|42546.72
09:24:42|42546.67
09:24:43|42545.52
09:24:44|42545.52
09:24:45|42544.54
09:24:46|42544.54
09:24:46|42544.52
09:24:47|42544.53
09:24:48|42544.53
09:24:50|42544.52
09:24:51|42544.52
09:24:52|42544.52
09:24:53|42544.53
09:24:54|42544.53
09:24:55|42544.52
09:24:56|42544.53
09:24:57|42544.53
09:24:58|42544.53
09:24:59|42544.53
09:25:00|42543.85
09:25:01|42543.85
09:25:02|42543.85
09:25:03|42543.85
09:25:04|42543.85
09:25:06|42543.85
09:25:07|42542.9
09:25:07|42540.12
09:25:08|42540.13
09:25:10|42543.59
09:25:11|42543.59
09:25:12|42543.59
09:25:13|42545.51
09:25:14|42545.51
09:25:15|42545.52
09:25:16|42545.52
09:25:17|42545.52
09:25:18|42545.52
09:25:19|42545.52
09:25:20|42545.51
09:25:21|42545.51
09:25:22|42545.52
09:25:23|42545.51
09:25:25|42541.62
09:25:25|42541.61
09:25:27|42541.61
09:25:27|42541.62
09:25:28|42541.61
09:25:30|42541.61
09:25:32|42541.62
09:25:32|42541.62
09:25:34|42541.62
09:25:34|42541.62
09:25:36|42541.61
09:25:36|42541.62
09:25:38|42541.61
09:25:38|42541.61
09:25:39|42541.61
09:25:41|42541.61
09:25:42|42541.61
09:25:42|42541.61
09:25:44|42541.61
09:25:46|42541.61
09:25:47|42541.61
09:25:48|42541.62
09:25:48|42541.62
09:25:49|42541.62
09:25:51|42538.
09:25:52|42538.
09:25:52|42538.
09:25:53|42538.
09:25:54|42538.01
09:25:56|42538.01
09:25:56|42538.01
09:25:58|42538.01
09:25:59|42538.01
09:26:00|42538.01
09:26:01|42538.01
09:26:01|42538.01
09:26:02|42538.01
09:26:04|42538.01
09:26:04|42538.01
09:26:05|42539.66
09:26:06|42539.66
09:26:07|42541.32
09:26:08|42541.33
09:26:09|42541.33
09:26:10|42541.33
09:26:12|42541.33
09:26:13|42541.33
09:26:13|42541.62
09:26:14|42542.5
09:26:16|42542.5
09:26:16|42542.5
09:26:17|42542.5
09:26:18|42542.5
09:26:19|42542.5
09:26:20|42542.5
09:26:21|42542.5
09:26:23|42542.5
09:26:24|42542.5
09:26:25|42542.5
09:26:26|42542.5
09:26:26|42542.5
09:26:28|42541.62
09:26:29|42541.62
09:26:30|42541.62
09:26:31|42541.62
09:26:32|42541.62
09:26:33|42541.62
09:26:35|42541.62
09:26:35|42538.22
09:26:37|42538.22
09:26:39|42538.22
09:26:39|42538.22
09:26:41|42538.22
09:26:41|42538.22
09:26:43|42538.22
09:26:44|42538.22
09:26:45|42538.22
09:26:46|42538.23
09:26:47|42538.23
09:26:48|42538.23
09:26:48|42538.23
09:26:50|42538.23
09:26:51|42538.23
09:26:51|42538.23
09:26:52|42538.23
09:26:54|42538.22
09:26:55|42538.22
09:26:56|42538.22
09:26:57|42538.23
09:26:58|42538.23
09:26:59|42538.23
09:27:00|42538.23
09:27:01|42538.23
09:27:02|42538.23
09:27:04|42538.22
09:27:04|42538.22
09:27:05|42538.22
09:27:06|42538.22
09:27:07|42538.22
09:27:08|42538.22
09:27:09|42538.23
09:27:10|42538.23
09:27:11|42538.23
09:27:12|42538.23
09:27:13|42538.22
09:27:14|42538.22
09:27:15|42541.61
09:27:17|42541.62
09:27:17|42541.62
09:27:18|42541.62
09:27:20|42541.62
09:27:22|42541.61
09:27:23|42541.62
09:27:23|42541.61
09:27:24|42541.62
09:27:25|42541.61
09:27:26|42541.61
09:27:27|42541.61
09:27:28|42541.61
09:27:30|42541.61
09:27:32|42541.61
09:27:32|42541.61
09:27:34|42541.61
09:27:35|42541.62
09:27:37|42541.62
09:27:38|42541.62
09:27:38|42541.61
09:27:40|42541.62
09:27:41|42541.62
09:27:42|42541.62
09:27:43|42541.61
09:27:44|42541.61
09:27:45|42541.61
09:27:46|42541.61
09:27:47|42541.61
09:27:48|42541.61
09:27:49|42541.62
09:27:51|42541.62
09:27:51|42541.62
09:27:52|42541.62
09:27:53|42541.62
09:27:54|42541.62
09:27:55|42541.62
09:27:57|42541.61
09:27:57|42541.61
09:27:59|42541.62
09:27:59|42541.62
09:28:01|42541.62
09:28:01|42541.62
09:28:03|42541.62
09:28:03|42541.62
09:28:04|42541.62
09:28:05|42541.62
09:28:06|42541.62
09:28:08|42545.05
09:28:09|42549.
09:28:09|42550.13
09:28:11|42550.98
09:28:12|42550.98
09:28:13|42550.98
09:28:14|42550.98
09:28:15|42550.98
09:28:16|42550.98
09:28:17|42550.98
09:28:18|42550.98
09:28:19|42551.13
09:28:20|42551.13
09:28:21|42552.76
09:28:22|42552.76
09:28:28|42558.63
09:28:28|42558.63
09:28:29|42558.64
09:28:31|42561.4
09:28:32|42561.39
09:28:34|42561.39
09:28:35|42561.39
09:28:37|42561.39
09:28:38|42561.39
09:28:38|42561.4
09:28:40|42561.39
09:28:41|42561.39
09:28:41|42561.39
09:28:43|42561.39
09:28:44|42561.4
09:28:45|42561.39
09:28:46|42561.39
09:28:47|42561.39
09:28:48|42561.4
09:28:49|42561.4
09:28:50|42561.4
09:28:52|42561.4
09:28:52|42561.4
09:28:53|42561.39
09:28:55|42561.39
09:28:55|42561.39
09:28:57|42561.39
09:28:57|42561.39
09:28:58|42561.39
09:29:00|42561.39
09:29:01|42561.39
09:29:02|42561.39
09:29:03|42561.39
09:29:04|42561.25
09:29:05|42561.25
09:29:06|42561.25
09:29:08|42561.25
09:29:09|42561.25
09:29:10|42561.24
09:29:11|42560.8
09:29:13|42560.79
09:29:13|42560.79
09:29:14|42560.79
09:29:15|42560.79
09:29:16|42560.79
09:29:17|42560.79
09:29:19|42560.79
09:29:19|42560.79
09:29:21|42560.79
09:29:21|42560.79
09:29:23|42560.77
09:29:24|42560.77
09:29:25|42560.77
09:29:26|42560.77
09:29:27|42560.78
09:29:29|42560.78
09:29:29|42560.78
09:29:31|42560.78
09:29:33|42560.77
09:29:34|42560.77
09:29:35|42560.78
09:29:36|42560.77
09:29:37|42560.78
09:29:39|42560.77
09:29:39|42560.77
09:29:40|42560.77
09:29:41|42560.78
09:29:42|42560.78
09:29:43|42560.78
09:29:44|42560.78
09:29:45|42560.78
09:29:47|42560.78
09:29:49|42560.78
09:29:49|42560.78
09:29:50|42560.78
09:29:51|42560.78
09:29:53|42560.78
09:29:54|42560.77
09:29:55|42560.77
09:29:56|42560.77
09:29:57|42560.77
09:29:57|42560.77
09:29:59|42560.77
09:30:00|42560.77
09:30:01|42560.77
09:30:02|42560.78
09:30:03|42560.78
09:30:04|42560.78
09:30:06|42560.78
09:30:06|42560.78
09:30:07|42560.77
09:30:08|42560.77
09:30:09|42560.77
09:30:10|42560.77
09:30:11|42560.78
09:30:12|42560.78
09:30:13|42560.78
09:30:14|42558.01
09:30:15|42558.01
09:30:16|42558.01
09:30:17|42558.01
09:30:18|42558.01
09:30:19|42558.02
09:30:20|42558.02
09:30:21|42558.02
09:30:22|42558.02
09:30:23|42558.02
09:30:25|42558.02
09:30:26|42558.02
09:30:27|42558.02
09:30:28|42558.02
09:30:29|42558.02
09:30:30|42558.02
09:30:31|42558.02
09:30:33|42558.02
09:30:34|42558.01
09:30:35|42558.01
09:30:36|42558.01
09:30:37|42558.01
09:30:39|42558.01
09:30:40|42558.01
09:30:41|42558.02
09:30:41|42558.02
09:30:43|42558.02
09:30:44|42558.02
09:30:45|42558.
09:30:46|42551.64
09:30:47|42551.64
09:30:48|42551.64
09:30:49|42551.64
09:30:51|42551.64
09:30:51|42551.63
09:30:53|42551.63
09:30:54|42551.63
09:30:55|42551.63
09:30:56|42551.63
09:30:57|42551.63
09:30:58|42551.63
09:30:59|42552.41
09:31:00|42552.41
09:31:02|42552.41
09:31:02|42552.41
09:31:04|42553.
09:31:05|42553.
09:31:05|42553.
09:31:07|42555.62
09:31:08|42555.62
09:31:09|42555.62
09:31:10|42555.62
09:31:11|42555.62
09:31:12|42555.62
09:31:13|42555.62
09:31:14|42555.62
09:31:15|42560.72
09:31:16|42560.72
09:31:17|42560.72
09:31:18|42560.72
09:31:19|42560.72
09:31:20|42560.72
09:31:21|42560.72
09:31:23|42560.77
09:31:23|42560.77
09:31:24|42560.77
09:31:25|42560.77
09:31:26|42571.56
09:31:28|42572.86
09:31:29|42582.97
09:31:29|42582.97
09:31:31|42583.56
09:31:32|42584.37
09:31:32|42584.36
09:31:34|42584.36
09:31:36|42584.36
09:31:37|42584.36
09:31:37|42584.36
09:31:38|42584.36
09:31:39|42584.36
09:31:40|42584.36
09:31:41|42584.36
09:31:43|42584.36
09:31:43|42584.36
09:31:44|42584.36
09:31:45|42584.37
09:31:47|42584.37
09:31:48|42584.37
09:31:49|42584.37
09:31:50|42584.37
09:31:51|42584.37
09:31:52|42584.37
09:31:53|42584.37
09:31:54|42584.37
09:31:55|42584.37
09:31:56|42584.37
09:31:57|42584.37
09:31:58|42584.37
09:31:59|42584.37
09:32:00|42584.37
09:32:01|42584.37
09:32:02|42584.37
09:32:04|42586.17
09:32:04|42586.17
09:32:06|42586.17
09:32:07|42586.19
09:32:08|42586.19
09:32:09|42586.19
09:32:10|42586.19
09:32:11|42586.19
09:32:12|42588.03
09:32:13|42588.04
09:32:15|42591.07
09:32:15|42591.07
09:32:17|42591.07
09:32:18|42591.07
09:32:19|42591.07
09:32:19|42591.06
09:32:20|42591.06
09:32:21|42591.06
09:32:23|42591.06
09:32:24|42591.07
09:32:26|42591.06
09:32:26|42591.06
09:32:27|42591.06
09:32:28|42591.06
09:32:29|42591.06
09:32:30|42591.06
09:32:31|42591.06
09:32:32|42591.06
09:32:34|42591.06
09:32:36|42579.77
09:32:36|42579.77
09:32:37|42579.76
09:32:39|42579.76
09:32:40|42579.77
09:32:41|42579.77
09:32:43|42579.76
09:32:44|42579.76
09:32:45|42579.76
09:32:46|42579.77
09:32:47|42581.03
09:32:48|42581.03
09:32:49|42581.03
09:32:50|42581.03
09:32:50|42581.03
09:32:52|42581.03
09:32:54|42581.03
09:32:54|42581.03
09:32:56|42581.02
09:32:56|42581.02
09:32:57|42581.02
09:32:58|42581.03
09:32:59|42581.03
09:33:00|42581.02
09:33:01|42581.02
09:33:03|42581.02
09:33:03|42581.02
09:33:04|42581.02
09:33:06|42581.02
09:33:07|42581.02
09:33:08|42581.02
09:33:08|42581.02
09:33:09|42581.02
09:33:10|42581.02
09:33:12|42581.02
09:33:13|42581.02
09:33:13|42581.02
09:33:15|42581.02
09:33:16|42581.03
09:33:16|42581.03
09:33:17|42581.03
09:33:18|42581.03
09:33:20|42581.02
09:33:21|42581.02
09:33:21|42581.03
09:33:22|42581.03
09:33:23|42581.03
09:33:24|42582.48
09:33:25|42582.48
09:33:26|42582.47
09:33:27|42582.48
09:33:28|42584.99
09:33:29|42584.99
09:33:30|42586.74
09:33:32|42586.74
09:33:33|42586.74
09:33:34|42586.74
09:33:35|42586.73
09:33:37|42586.73
09:33:39|42588.55
09:33:40|42588.56
09:33:42|42588.56
09:33:42|42588.56
09:33:43|42588.56
09:33:44|42588.56
09:33:46|42588.55
09:33:48|42588.55
09:33:48|42588.55
09:33:49|42588.56
09:33:50|42588.56
09:33:51|42591.05
09:33:52|42591.05
09:33:53|42591.06
09:33:54|42591.06
09:33:55|42591.05
09:33:56|42591.05
09:33:57|42591.05
09:33:59|42592.35
09:34:00|42592.35
09:34:01|42592.35
09:34:02|42592.35
09:34:03|42592.35
09:34:04|42592.35
09:34:05|42592.35
09:34:06|42592.35
09:34:07|42593.02
09:34:08|42593.02
09:34:09|42593.02
09:34:10|42593.02
09:34:11|42593.02
09:34:12|42593.02
09:34:13|42593.02
09:34:14|42593.02
09:34:15|42593.02
09:34:16|42593.02
09:34:17|42593.02
09:34:18|42593.02
09:34:19|42593.02
09:34:20|42593.02
09:34:21|42593.02
09:34:22|42593.02
09:34:23|42595.26
09:34:24|42595.26
09:34:25|42595.26
09:34:26|42595.26
09:34:27|42595.26
09:34:28|42595.26
09:34:29|42595.26
09:34:30|42595.26
09:34:32|42592.86
09:34:32|42590.43
09:34:33|42590.43
09:34:34|42590.43
09:34:35|42590.43
09:34:36|42590.43
09:34:37|42590.43
09:34:38|42590.43
09:34:40|42590.43
09:34:42|42588.56
09:34:43|42588.56
09:34:44|42588.56
09:34:45|42588.55
09:34:46|42588.55
09:34:47|42588.55
09:34:48|42588.55
09:34:49|42588.55
09:34:50|42588.55
09:34:51|42588.55
09:34:52|42588.55
09:34:53|42588.55
09:34:54|42588.55
09:34:55|42588.55
09:34:56|42588.55
09:34:57|42588.55
09:34:58|42588.55
09:34:59|42588.55
09:35:00|42585.03
09:35:01|42588.53
09:35:02|42588.53
09:35:03|42588.53
09:35:04|42588.53
09:35:05|42588.53
09:35:06|42588.53
09:35:07|42588.53
09:35:08|42591.31
09:35:09|42591.32
09:35:10|42591.32
09:35:11|42591.31
09:35:12|42591.31
09:35:13|42591.32
09:35:14|42594.01
09:35:15|42594.01
09:35:16|42594.01
09:35:17|42594.01
09:35:18|42586.23
09:35:19|42582.48
09:35:20|42582.48
09:35:21|42582.48
09:35:22|42582.48
09:35:23|42582.48
09:35:24|42582.48
09:35:25|42582.48
09:35:26|42582.48
09:35:28|42582.48
09:35:29|42582.48
09:35:29|42577.52
09:35:31|42572.91
09:35:31|42568.01
09:35:33|42568.01
09:35:33|42568.
09:35:34|42568.
09:35:35|42568.
09:35:37|42559.62
09:35:38|42559.62
09:35:39|42559.62
09:35:41|42556.71
09:35:42|42556.7
09:35:42|42555.
09:35:44|42552.76
09:35:45|42552.76
09:35:47|42552.76
09:35:47|42552.76
09:35:48|42552.75
09:35:50|42552.75
09:35:51|42552.74
09:35:52|42552.73
09:35:53|42552.73
09:35:54|42552.73
09:35:55|42551.3
09:35:56|42551.29
09:35:57|42551.28
09:35:58|42551.29
09:35:59|42551.29
09:36:00|42551.29
09:36:01|42551.44
09:36:02|42555.2
09:36:03|42555.2
09:36:04|42555.2
09:36:05|42555.21
09:36:06|42555.2
09:36:08|42555.2
09:36:08|42555.2
09:36:09|42555.2
09:36:11|42555.2
09:36:11|42555.2
09:36:12|42555.2
09:36:13|42555.2
09:36:15|42555.21
09:36:16|42552.74
09:36:17|42552.73
09:36:18|42552.73
09:36:19|42551.12
09:36:20|42549.04
09:36:21|42549.05
09:36:22|42549.05
09:36:23|42549.05
09:36:24|42549.05
09:36:26|42549.04
09:36:26|42549.04
09:36:28|42549.05
09:36:29|42549.05
09:36:30|42549.05
09:36:31|42549.05
09:36:32|42549.05
09:36:33|42549.04
09:36:34|42548.5
09:36:35|42548.5
09:36:36|42548.49
09:36:37|42548.49
09:36:39|42544.16
09:36:40|42544.16
09:36:41|42544.15
09:36:43|42544.15
09:36:43|42544.15
09:36:44|42544.15
09:36:46|42542.71
09:36:47|42542.71
09:36:48|42542.71
09:36:49|42542.
09:36:50|42542.
09:36:50|42542.
09:36:52|42542.
09:36:53|42542.
09:36:54|42542.
09:36:54|42544.96
09:36:56|42544.96
09:36:57|42544.96
09:36:57|42544.96
09:36:58|42544.96
09:36:59|42544.96
09:37:00|42544.96
09:37:01|42544.96
09:37:03|42548.37
09:37:04|42548.37
09:37:05|42548.37
09:37:06|42548.37
09:37:07|42548.37
09:37:08|42548.36
09:37:09|42548.36
09:37:10|42544.99
09:37:11|42544.99
09:37:12|42551.28
09:37:13|42551.27
09:37:14|42551.27
09:37:15|42551.28
09:37:17|42553.75
09:37:17|42553.75
09:37:19|42553.75
09:37:20|42553.75
09:37:20|42553.75
09:37:21|42553.75
09:37:22|42553.76
09:37:23|42553.76
09:37:24|42557.51
09:37:26|42557.51
09:37:27|42554.97
09:37:28|42554.97
09:37:29|42554.97
09:37:30|42554.97
09:37:31|42554.97
09:37:32|42553.76
09:37:33|42551.13
09:37:34|42551.12
09:37:35|42551.12
09:37:36|42551.13
09:37:37|42551.13
09:37:38|42551.12
09:37:39|42551.12
09:37:41|42551.12
09:37:41|42551.12
09:37:43|42551.12
09:37:45|42551.13
09:37:45|42551.13
09:37:46|42557.5
09:37:47|42551.97
09:37:48|42551.97
09:37:49|42551.97
09:37:50|42551.97
09:37:51|42551.97
09:37:52|42551.97
09:37:53|42557.48
09:37:54|42552.22
09:37:55|42557.27
09:37:56|42554.02
09:37:58|42554.02
09:37:59|42554.01
09:38:00|42554.01
09:38:00|42554.01
09:38:02|42554.01
09:38:03|42554.01
09:38:04|42552.7
09:38:05|42552.7
09:38:06|42551.13
09:38:07|42551.95
09:38:08|42551.95
09:38:08|42551.95
09:38:11|42551.95
09:38:11|42551.96
09:38:12|42551.95
09:38:13|42551.95
09:38:14|42551.95
09:38:15|42551.13
09:38:16|42551.13
09:38:17|42551.13
09:38:18|42551.13
09:38:19|42551.13
09:38:20|42551.13
09:38:21|42551.13
09:38:22|42551.14
09:38:23|42551.13
09:38:24|42551.14
09:38:25|42551.13
09:38:27|42551.13
09:38:28|42551.13
09:38:29|42551.13
09:38:30|42551.13
09:38:31|42551.13
09:38:32|42551.13
09:38:33|42551.13
09:38:33|42551.14
09:38:34|42551.14
09:38:36|42551.13
09:38:37|42551.14
09:38:38|42551.14
09:38:39|42551.13
09:38:39|42551.13
09:38:41|42551.13
09:38:43|42551.13
09:38:44|42551.14
09:38:45|42551.14
09:38:46|42550.
09:38:47|42550.
09:38:48|42550.
09:38:49|42550.
09:38:50|42550.
09:38:51|42550.01
09:38:52|42550.01
09:38:53|42550.01
09:38:54|42550.
09:38:55|42550.
09:38:56|42550.
09:38:57|42550.
09:38:58|42550.
09:38:59|42550.01
09:39:00|42550.
09:39:01|42550.01
09:39:02|42550.01
09:39:03|42550.01
09:39:04|42550.01
09:39:05|42550.01
09:39:06|42550.01
09:39:07|42550.01
09:39:08|42550.01
09:39:09|42550.
09:39:10|42550.
09:39:11|42550.01
09:39:12|42550.01
09:39:13|42550.01
09:39:14|42550.01
09:39:15|42550.01
09:39:16|42550.01
09:39:17|42550.01
09:39:18|42550.01
09:39:19|42550.01
09:39:20|42550.01
09:39:21|42551.75
09:39:22|42551.75
09:39:23|42551.75
09:39:24|42551.75
09:39:25|42551.75
09:39:26|42551.75
09:39:27|42551.75
09:39:28|42551.75
09:39:29|42551.75
09:39:30|42551.75
09:39:31|42551.75
09:39:32|42551.75
09:39:33|42551.74
09:39:34|42551.75
09:39:35|42551.75
09:39:36|42551.75
09:39:38|42552.86
09:39:39|42552.86
09:39:40|42552.86
09:39:41|42552.86
09:39:41|42552.86
09:39:43|42552.86
09:39:44|42552.85
09:39:45|42551.81
09:39:46|42551.81
09:39:48|42551.81
09:39:49|42551.81
09:39:49|42551.81
09:39:50|42551.81
09:39:52|42551.81
09:39:53|42551.81
09:39:55|42551.81
09:39:55|42551.81
09:39:56|42551.81
09:39:57|42551.81
09:39:58|42553.
09:39:59|42553.01
09:40:01|42553.01
09:40:01|42553.01
09:40:02|42553.01
09:40:03|42553.01
09:40:05|42553.01
09:40:05|42553.01
09:40:06|42553.
09:40:07|42553.
09:40:08|42553.
09:40:10|42553.
09:40:11|42553.27
09:40:12|42553.27
09:40:12|42553.27
09:40:13|42553.27
09:40:14|42553.
09:40:16|42553.
09:40:17|42553.
09:40:17|42553.
09:40:18|42553.
09:40:19|42553.
09:40:20|42553.
09:40:21|42553.
09:40:23|42552.25
09:40:24|42552.25
09:40:25|42552.25
09:40:26|42552.24
09:40:27|42559.38
09:40:28|42568.53
09:40:29|42568.53
09:40:30|42567.25
09:40:32|42567.25
09:40:33|42567.25
09:40:33|42564.39
09:40:35|42564.39
09:40:36|42564.39
09:40:37|42564.39
09:40:38|42564.4
09:40:39|42564.4
09:40:40|42564.4
09:40:41|42564.4
09:40:43|42564.4
09:40:44|42564.4
09:40:46|42564.39
09:40:46|42564.39
09:40:48|42564.39
09:40:49|42564.39
09:40:50|42564.39
09:40:51|42564.39
09:40:51|42564.39
09:40:53|42564.4
09:40:55|42564.4
09:40:56|42565.76
09:40:57|42565.77
09:40:59|42565.77
09:40:59|42565.76
09:41:00|42565.76
09:41:01|42565.76
09:41:02|42565.76
09:41:03|42565.76
09:41:04|42565.77
09:41:05|42565.79
09:41:06|42565.79
09:41:07|42572.92
09:41:08|42572.92
09:41:09|42574.29
09:41:10|42574.29
09:41:11|42574.29
09:41:12|42574.29
09:41:13|42574.29
09:41:14|42578.34
09:41:15|42578.35
09:41:16|42578.35
09:41:18|42578.35
09:41:20|42578.35
09:41:20|42578.35
09:41:21|42578.35
09:41:22|42578.35
09:41:24|42578.35
09:41:24|42578.35
09:41:25|42578.35
09:41:26|42579.08
09:41:27|42579.08
09:41:29|42579.08
09:41:29|42579.08
09:41:31|42579.32
09:41:32|42579.32
09:41:32|42580.06
09:41:34|42580.06
09:41:34|42580.06
09:41:36|42580.06
09:41:38|42580.05
09:41:38|42580.05
09:41:39|42580.05
09:41:40|42580.06
09:41:41|42580.06
09:41:42|42580.06
09:41:44|42580.05
09:41:46|42580.05
09:41:47|42581.02
09:41:47|42581.02
09:41:48|42581.02
09:41:50|42581.02
09:41:50|42581.02
09:41:52|42581.03
09:41:53|42581.42
09:41:54|42581.42
09:41:56|42581.42
09:41:56|42581.42
09:41:57|42581.42
09:41:59|42587.41
09:41:59|42587.41
09:42:00|42587.41
09:42:01|42587.4
09:42:02|42587.41
09:42:04|42587.41
09:42:05|42587.41
09:42:06|42587.41
09:42:07|42587.41
09:42:08|42587.41
09:42:09|42587.41
09:42:10|42587.41
09:42:10|42587.41
09:42:12|42587.41
09:42:12|42587.4
09:42:13|42587.4
09:42:14|42587.4
09:42:16|42584.99
09:42:16|42569.24
09:42:17|42569.24
09:42:18|42569.24
09:42:19|42569.24
09:42:20|42569.24
09:42:21|42569.24
09:42:22|42569.24
09:42:23|42574.13
09:42:25|42574.13
09:42:26|42574.13
09:42:27|42574.13
09:42:27|42574.13
09:42:29|42574.13
09:42:29|42574.13
09:42:30|42574.12
09:42:31|42574.12
09:42:33|42574.12
09:42:34|42574.13
09:42:35|42574.13
09:42:36|42574.13
09:42:38|42574.13
09:42:38|42574.13
09:42:39|42574.12
09:42:41|42574.12
09:42:42|42574.12
09:42:43|42574.13
09:42:44|42574.12
09:42:46|42569.08
09:42:46|42565.43
09:42:48|42565.43
09:42:49|42565.41
09:42:50|42565.41
09:42:51|42564.41
09:42:52|42564.41
09:42:53|42564.41
09:42:54|42564.41
09:42:55|42564.41
09:42:56|42564.41
09:42:57|42564.41
09:42:58|42564.41
09:42:59|42564.41
09:43:00|42564.41
09:43:01|42564.41
09:43:03|42564.41
09:43:03|42564.41
09:43:05|42564.4
09:43:06|42564.4
09:43:07|42564.41
09:43:08|42564.41
09:43:09|42564.41
09:43:10|42564.41
09:43:11|42564.41
09:43:12|42564.41
09:43:13|42564.41
09:43:14|42564.41
09:43:15|42564.41
09:43:16|42564.41
09:43:17|42564.41
09:43:18|42564.41
09:43:19|42564.4
09:43:20|42564.41
09:43:21|42558.74
09:43:22|42558.74
09:43:24|42558.73
09:43:24|42558.74
09:43:25|42558.74
09:43:26|42558.74
09:43:28|42558.74
09:43:29|42558.74
09:43:29|42558.74
09:43:30|42562.02
09:43:32|42562.01
09:43:33|42562.01
09:43:34|42562.02
09:43:35|42562.02
09:43:36|42562.02
09:43:37|42564.14
09:43:38|42564.14
09:43:39|42564.15
09:43:40|42564.15
09:43:41|42564.15
09:43:42|42564.15
09:43:43|42564.15
09:43:44|42564.15
09:43:46|42564.14
09:43:48|42564.15
09:43:49|42564.15
09:43:51|42564.15
09:43:51|42564.15
09:43:52|42564.14
09:43:53|42564.14
09:43:55|42564.15
09:43:57|42564.14
09:43:57|42564.14
09:43:58|42564.14
09:44:00|42564.15
09:44:01|42564.15
09:44:02|42564.15
09:44:03|42564.14
09:44:04|42564.15
09:44:05|42564.15
09:44:06|42564.15
09:44:07|42564.15
09:44:07|42564.15
09:44:09|42564.15
09:44:11|42564.15
09:44:11|42564.15
09:44:13|42564.15
09:44:14|42564.15
09:44:15|42564.15
09:44:16|42564.14
09:44:16|42574.04
09:44:18|42574.04
09:44:19|42574.05
09:44:20|42574.05
09:44:21|42581.99
09:44:22|42581.99
09:44:23|42581.99
09:44:24|42584.27
09:44:25|42584.28
09:44:26|42584.28
09:44:27|42584.28
09:44:28|42584.28
09:44:29|42584.28
09:44:30|42584.27
09:44:31|42584.27
09:44:32|42584.27
09:44:33|42584.27
09:44:34|42585.64
09:44:35|42585.64
09:44:36|42585.63
09:44:38|42585.63
09:44:38|42585.64
09:44:39|42588.01
09:44:40|42588.01
09:44:42|42588.01
09:44:43|42588.01
09:44:44|42588.02
09:44:45|42588.01
09:44:47|42588.01
09:44:48|42588.01
09:44:50|42588.01
09:44:51|42588.01
09:44:53|42588.02
09:44:54|42588.02
09:44:54|42588.02
09:44:56|42588.02
09:44:56|42588.02
09:44:58|42588.01
09:44:59|42588.01
09:45:00|42588.01
09:45:01|42588.01
09:45:02|42588.02
09:45:03|42588.02
09:45:04|42588.02
09:45:05|42588.02
09:45:06|42588.02
09:45:07|42588.01
09:45:08|42588.01
09:45:09|42589.09
09:45:10|42589.09
09:45:11|42589.09
09:45:12|42589.09
09:45:13|42589.09
09:45:14|42589.09
09:45:15|42589.09
09:45:16|42589.09
09:45:17|42581.79
09:45:18|42576.94
09:45:19|42576.94
09:45:20|42576.95
09:45:21|42576.95
09:45:22|42576.95
09:45:23|42576.95
09:45:24|42576.95
09:45:25|42576.95
09:45:26|42576.95
09:45:27|42576.95
09:45:28|42573.01
09:45:29|42573.01
09:45:30|42573.01
09:45:31|42573.01
09:45:32|42568.53
09:45:34|42565.58
09:45:34|42565.58
09:45:35|42565.57
09:45:36|42565.57
09:45:38|42565.57
09:45:38|42555.01
09:45:40|42555.
09:45:41|42555.
09:45:42|42555.
09:45:43|42555.
09:45:44|42552.82
09:45:45|42552.81
09:45:46|42552.81
09:45:48|42552.81
09:45:50|42552.76
09:45:50|42552.76
09:45:52|42551.1
09:45:53|42551.11
09:45:54|42551.11
09:45:55|42551.11
09:45:56|42551.11
09:45:57|42551.11
09:45:58|42551.11
09:45:59|42551.1
09:46:00|42551.1
09:46:01|42551.1
09:46:02|42551.11
09:46:03|42551.1
09:46:03|42551.1
09:46:05|42551.1
09:46:06|42551.1
09:46:07|42551.11
09:46:08|42551.11
09:46:08|42551.1
09:46:09|42551.1
09:46:11|42551.11
09:46:12|42551.11
09:46:14|42551.1
09:46:15|42551.11
09:46:16|42551.11
09:46:17|42551.11
09:46:18|42551.11
09:46:19|42551.11
09:46:20|42551.1
09:46:21|42551.1
09:46:22|42551.11
09:46:23|42551.1
09:46:24|42551.1
09:46:24|42551.1
09:46:25|42551.1
09:46:27|42551.1
09:46:28|42551.1
09:46:29|42551.11
09:46:30|42551.11
09:46:31|42551.11
09:46:32|42551.1
09:46:32|42551.1
09:46:34|42551.11
09:46:35|42551.11
09:46:35|42551.11
09:46:37|42551.11
09:46:38|42551.11
09:46:39|42551.11
09:46:40|42551.11
09:46:40|42551.11
09:46:43|42551.11
09:46:43|42551.11
09:46:44|42551.11
09:46:45|42551.11
09:46:46|42551.49
09:46:48|42551.49
09:46:50|42551.5
09:46:51|42551.5
09:46:52|42551.5
09:46:54|42551.5
09:46:54|42551.5
09:46:56|42551.49
09:46:57|42551.49
09:46:58|42551.49
09:46:59|42551.49
09:47:00|42551.5
09:47:01|42551.5
09:47:02|42551.5
09:47:03|42551.5
09:47:04|42551.5
09:47:05|42551.5
09:47:06|42551.5
09:47:07|42551.49
09:47:08|42551.5
09:47:09|42551.5
09:47:10|42551.5
09:47:11|42551.5
09:47:12|42551.5
09:47:13|42551.5
09:47:14|42551.5
09:47:16|42551.5
09:47:17|42551.5
09:47:17|42551.49
09:47:19|42551.49
09:47:20|42551.49
09:47:21|42551.49
09:47:22|42551.49
09:47:23|42551.49
09:47:23|42551.49
09:47:24|42551.5
09:47:25|42551.5
09:47:26|42551.49
09:47:28|42551.49
09:47:28|42551.49
09:47:29|42551.49
09:47:30|42551.49
09:47:31|42551.49
09:47:32|42551.5
09:47:33|42551.49
09:47:35|42551.49
09:47:36|42551.49
09:47:38|42551.49
09:47:38|42551.49
09:47:40|42551.49
09:47:40|42551.49
09:47:41|42551.49
09:47:42|42551.49
09:47:44|42551.5
09:47:44|42543.
09:47:46|42543.01
09:47:47|42543.01
09:47:48|42543.01
09:47:49|42543.01
09:47:50|42543.
09:47:51|42543.
09:47:53|42541.5
09:47:54|42541.5
09:47:54|42541.51
09:47:57|42520.
09:47:57|42520.
09:47:59|42520.
09:47:59|42532.74
09:48:01|42532.74
09:48:01|42532.74
09:48:03|42532.74
09:48:04|42532.73
09:48:05|42520.01
09:48:06|42516.81
09:48:07|42516.81
09:48:08|42516.81
09:48:09|42516.81
09:48:10|42516.81
09:48:11|42516.81
09:48:12|42516.81
09:48:13|42531.86
09:48:14|42531.86
09:48:15|42531.86
09:48:15|42530.13
09:48:17|42525.66
09:48:18|42525.66
09:48:19|42525.66
09:48:20|42520.59
09:48:21|42520.59
09:48:22|42520.59
09:48:23|42520.43
09:48:24|42520.31
09:48:25|42520.31
09:48:26|42520.31
09:48:27|42520.31
09:48:28|42520.31
09:48:29|42520.3
09:48:29|42520.3
09:48:31|42520.3
09:48:32|42520.3
09:48:33|42520.3
09:48:33|42520.3
09:48:35|42520.3
09:48:36|42520.3
09:48:36|42520.3
09:48:38|42520.3
09:48:39|42520.3
09:48:39|42520.3
09:48:40|42520.3
09:48:41|42520.3
09:48:43|42520.3
09:48:44|42520.3
09:48:45|42520.3
09:48:46|42520.3
09:48:46|42520.3
09:48:48|42520.31
09:48:49|42520.3
09:48:50|42520.3
09:48:52|42525.53
09:48:53|42525.53
09:48:53|42516.8
09:48:55|42516.8
09:48:57|42516.
09:48:58|42516.
09:48:59|42504.93
09:48:59|42508.58
09:49:01|42504.93
09:49:02|42504.93
09:49:03|42504.93
09:49:04|42504.93
09:49:05|42504.93
09:49:06|42504.93
09:49:07|42504.93
09:49:09|42504.93
09:49:10|42504.93
09:49:11|42504.93
09:49:12|42504.93
09:49:12|42504.92
09:49:14|42504.93
09:49:14|42504.92
09:49:16|42504.92
09:49:17|42504.92
09:49:17|42506.56
09:49:18|42511.3
09:49:20|42511.3
09:49:20|42516.
09:49:21|42516.31
09:49:23|42522.73
09:49:23|42522.73
09:49:24|42522.73
09:49:25|42522.73
09:49:26|42522.74
09:49:27|42522.74
09:49:28|42522.74
09:49:30|42520.32
09:49:31|42519.99
09:49:31|42519.99
09:49:32|42519.99
09:49:33|42519.99
09:49:35|42519.99
09:49:36|42519.99
09:49:37|42519.99
09:49:38|42519.99
09:49:39|42519.99
09:49:40|42519.99
09:49:42|42519.99
09:49:42|42519.99
09:49:44|42519.99
09:49:45|42519.99
09:49:46|42519.99
09:49:47|42519.99
09:49:48|42519.99
09:49:49|42519.99
09:49:50|42519.98
09:49:52|42519.98
09:49:53|42516.11
09:49:53|42516.11
09:49:55|42516.11
09:49:56|42516.11
09:49:57|42516.11
09:49:58|42521.72
09:49:59|42521.72
09:50:00|42521.71
09:50:01|42521.72
09:50:02|42521.72
09:50:03|42521.72
09:50:04|42521.71
09:50:05|42521.72
09:50:06|42524.83
09:50:07|42524.83
09:50:08|42524.83
09:50:09|42524.84
09:50:10|42518.47
09:50:11|42518.47
09:50:12|42516.22
09:50:13|42516.22
09:50:14|42516.21
09:50:15|42516.21
09:50:16|42516.22
09:50:17|42516.22
09:50:18|42516.21
09:50:20|42513.19
09:50:21|42513.19
09:50:22|42513.19
09:50:23|42513.19
09:50:23|42513.19
09:50:25|42513.19
09:50:26|42513.19
09:50:26|42513.19
09:50:28|42513.19
09:50:28|42513.19
09:50:30|42513.19
09:50:31|42513.19
09:50:32|42519.56
09:50:33|42519.56
09:50:33|42519.56
09:50:35|42519.56
09:50:36|42519.55
09:50:37|42519.56
09:50:39|42519.55
09:50:39|42519.55
09:50:40|42519.55
09:50:41|42519.55
09:50:42|42519.55
09:50:43|42519.55
09:50:44|42519.56
09:50:45|42519.56
09:50:46|42519.56
09:50:47|42519.56
09:50:48|42519.55
09:50:49|42519.55
09:50:50|42519.56
09:50:51|42519.56
09:50:53|42519.56
09:50:55|42519.55
09:50:55|42519.55
09:50:56|42519.55
09:50:57|42519.55
09:50:59|42519.55
09:51:00|42519.55
09:51:00|42519.55
09:51:02|42519.55
09:51:03|42519.55
09:51:04|42519.56
09:51:04|42519.55
09:51:06|42519.55
09:51:07|42519.55
09:51:08|42519.56
09:51:08|42519.55
09:51:10|42519.55
09:51:11|42519.55
09:51:11|42519.55
09:51:13|42519.56
09:51:14|42519.56
09:51:15|42519.55
09:51:16|42519.56
09:51:17|42519.55
09:51:18|42519.55
09:51:19|42519.55
09:51:20|42519.55
09:51:21|42519.55
09:51:22|42519.55
09:51:23|42519.55
09:51:24|42519.56
09:51:25|42519.56
09:51:26|42519.56
09:51:27|42519.56
09:51:28|42519.55
09:51:29|42519.55
09:51:29|42519.55
09:51:30|42519.56
09:51:32|42519.56
09:51:32|42519.56
09:51:34|42519.56
09:51:35|42514.21
09:51:36|42514.21
09:51:38|42514.21
09:51:38|42514.21
09:51:39|42514.21
09:51:40|42514.2
09:51:42|42514.21
09:51:43|42514.21
09:51:44|42514.21
09:51:44|42519.53
09:51:45|42519.52
09:51:47|42519.52
09:51:48|42525.9
09:51:48|42525.9
09:51:50|42525.9
09:51:51|42527.63
09:51:53|42523.34
09:51:54|42527.63
09:51:55|42527.63
09:51:56|42527.62
09:51:57|42527.62
09:51:58|42527.62
09:51:59|42527.62
09:52:00|42527.62
09:52:02|42522.11
09:52:02|42522.11
09:52:03|42511.
09:52:04|42511.
09:52:06|42511.
09:52:07|42511.
09:52:08|42511.15
09:52:09|42511.15
09:52:10|42511.15
09:52:11|42514.14
09:52:12|42517.36
09:52:13|42517.36
09:52:14|42517.36
09:52:16|42517.36
09:52:16|42517.37
09:52:17|42517.36
09:52:18|42517.37
09:52:19|42517.37
09:52:20|42517.37
09:52:21|42521.12
09:52:23|42523.38
09:52:23|42523.39
09:52:25|42523.39
09:52:25|42523.39
09:52:27|42523.39
09:52:27|42517.96
09:52:29|42517.96
09:52:30|42522.86
09:52:30|42522.86
09:52:32|42522.86
09:52:33|42522.86
09:52:34|42518.22
09:52:34|42523.19
09:52:36|42523.2
09:52:37|42518.82
09:52:38|42518.83
09:52:39|42518.83
09:52:40|42518.82
09:52:42|42518.83
09:52:42|42518.82
09:52:43|42518.82
09:52:45|42518.82
09:52:45|42518.83
09:52:46|42518.83
09:52:47|42518.82
09:52:48|42518.82
09:52:49|42518.82
09:52:50|42518.82
09:52:51|42518.82
09:52:52|42518.83
09:52:54|42518.83
09:52:56|42518.83
09:52:57|42518.83
09:52:57|42518.83
09:52:59|42518.83
09:53:00|42518.82
09:53:01|42518.82
09:53:02|42517.95
09:53:03|42517.95
09:53:04|42517.95
09:53:05|42517.95
09:53:07|42515.01
09:53:08|42515.01
09:53:09|42515.01
09:53:09|42515.01
09:53:10|42515.01
09:53:11|42515.
09:53:12|42515.
09:53:13|42515.
09:53:14|42515.01
09:53:15|42515.01
09:53:16|42515.01
09:53:17|42515.01
09:53:18|42515.01
09:53:19|42515.01
09:53:20|42515.01
09:53:21|42515.01
09:53:22|42517.4
09:53:23|42517.4
09:53:25|42518.83
09:53:26|42518.83
09:53:27|42518.83
09:53:27|42518.83
09:53:29|42518.83
09:53:29|42518.83
09:53:31|42518.83
09:53:31|42518.83
09:53:32|42518.83
09:53:33|42518.83
09:53:34|42518.83
09:53:35|42518.83
09:53:36|42518.82
09:53:38|42518.83
09:53:38|42518.83
09:53:39|42518.83
09:53:41|42518.83
09:53:42|42518.83
09:53:43|42518.82
09:53:44|42518.82
09:53:46|42518.82
09:53:46|42518.82
09:53:48|42518.82
09:53:49|42518.82
09:53:50|42518.82
09:53:51|42518.83
09:53:52|42518.82
09:53:53|42518.82
09:53:54|42518.82
09:53:56|42518.82
09:53:57|42518.82
09:53:58|42518.82
09:53:59|42518.83
09:54:00|42518.82
09:54:02|42518.83
09:54:03|42518.83
09:54:04|42518.83
09:54:05|42518.83
09:54:06|42518.82
09:54:07|42518.82
09:54:08|42518.82
09:54:09|42518.82
09:54:10|42518.83
09:54:11|42518.83
09:54:12|42518.82
09:54:13|42518.82
09:54:14|42518.82
09:54:15|42518.82
09:54:16|42518.82
09:54:17|42518.83
09:54:18|42518.82
09:54:19|42518.82
09:54:20|42518.83
09:54:21|42518.82
09:54:23|42518.82
09:54:23|42518.83
09:54:24|42518.83
09:54:25|42518.83
09:54:27|42518.83
09:54:27|42518.82
09:54:29|42518.83
09:54:30|42518.83
09:54:30|42518.83
09:54:31|42515.28
09:54:32|42515.
09:54:33|42515.
09:54:35|42515.
09:54:35|42515.
09:54:36|42515.
09:54:37|42515.01
09:54:38|42515.01
09:54:40|42515.01
09:54:41|42515.01
09:54:42|42515.01
09:54:43|42515.01
09:54:44|42515.01
09:54:45|42515.01
09:54:46|42515.01
09:54:47|42515.01
09:54:48|42515.01
09:54:50|42515.01
09:54:51|42515.01
09:54:52|42515.
09:54:53|42515.
09:54:54|42515.01
09:54:54|42515.01
09:54:57|42515.01
09:54:58|42518.79
09:54:59|42523.52
09:55:01|42523.52
09:55:02|42527.4
09:55:03|42527.4
09:55:04|42527.4
09:55:05|42527.4
09:55:07|42539.24
09:55:08|42539.24
09:55:09|42539.24
09:55:10|42539.32
09:55:10|42539.32
09:55:12|42539.32
09:55:13|42548.91
09:55:14|42550.
09:55:15|42549.99
09:55:16|42539.32
09:55:17|42534.89
09:55:18|42534.89
09:55:19|42534.89
09:55:20|42529.56
09:55:21|42522.17
09:55:22|42522.17
09:55:23|42522.17
09:55:24|42522.32
09:55:24|42525.72
09:55:26|42525.72
09:55:27|42525.71
09:55:27|42525.71
09:55:29|42525.72
09:55:30|42525.72
09:55:31|42525.72
09:55:32|42525.71
09:55:33|42525.72
09:55:34|42525.72
09:55:35|42525.72
09:55:36|42525.71
09:55:37|42525.72
09:55:38|42525.71
09:55:39|42525.71
09:55:40|42525.71
09:55:40|42525.72
09:55:42|42525.72
09:55:44|42525.71
09:55:44|42525.72
09:55:46|42525.72
09:55:46|42525.74
09:55:47|42525.74
09:55:48|42525.74
09:55:49|42525.74
09:55:50|42529.14
09:55:51|42529.14
09:55:52|42529.14
09:55:53|42529.14
09:55:54|42529.14
09:55:55|42529.14
09:55:56|42534.23
09:55:58|42534.22
09:55:59|42534.22
09:56:00|42534.22
09:56:01|42534.22
09:56:02|42534.22
09:56:03|42534.22
09:56:05|42534.23
09:56:05|42534.23
09:56:06|42534.22
09:56:07|42534.22
09:56:08|42534.23
09:56:09|42534.92
09:56:11|42539.08
09:56:12|42539.08
09:56:13|42539.08
09:56:14|42539.08
09:56:15|42534.23
09:56:16|42534.23
09:56:17|42534.23
09:56:18|42529.18
09:56:19|42529.18
09:56:20|42520.54
09:56:21|42520.53
09:56:22|42519.99
09:56:23|42520.
09:56:24|42519.99
09:56:25|42515.73
09:56:26|42515.73
09:56:27|42515.73
09:56:28|42515.74
09:56:29|42515.74
09:56:30|42515.74
09:56:31|42515.74
09:56:32|42515.74
09:56:34|42515.74
09:56:34|42515.74
09:56:35|42515.74
09:56:36|42515.74
09:56:37|42515.74
09:56:38|42515.74
09:56:40|42515.74
09:56:41|42515.74
09:56:41|42515.74
09:56:43|42515.74
09:56:44|42515.74
09:56:45|42515.73
09:56:46|42515.73
09:56:47|42515.99
09:56:48|42515.99
09:56:49|42515.99
09:56:50|42515.99
09:56:51|42515.99
09:56:52|42515.99
09:56:53|42516.
09:56:54|42516.
09:56:55|42518.15
09:56:56|42518.15
09:56:57|42518.15
09:56:58|42518.14
09:57:00|42518.14
09:57:00|42518.14
09:57:02|42518.15
09:57:03|42518.14
09:57:04|42518.15
09:57:05|42518.15
09:57:07|42518.14
09:57:07|42518.14
09:57:09|42518.14
09:57:10|42518.15
09:57:11|42518.15
09:57:12|42518.27
09:57:13|42518.27
09:57:15|42524.25
09:57:16|42529.14
09:57:17|42529.27
09:57:18|42529.27
09:57:19|42529.27
09:57:19|42531.12
09:57:21|42531.12
09:57:22|42531.12
09:57:23|42531.65
09:57:24|42531.65
09:57:25|42531.67
09:57:26|42531.67
09:57:27|42531.67
09:57:28|42532.75
09:57:29|42532.75
09:57:30|42540.81
09:57:31|42540.81
09:57:32|42539.38
09:57:33|42539.38
09:57:34|42539.38
09:57:35|42539.38
09:57:36|42539.38
09:57:37|42539.12
09:57:38|42535.2
09:57:39|42535.2
09:57:40|42535.2
09:57:41|42535.2
09:57:42|42535.2
09:57:43|42535.2
09:57:44|42535.2
09:57:45|42535.2
09:57:46|42535.2
09:57:47|42535.2
09:57:48|42535.2
09:57:49|42535.2
09:57:50|42535.2
09:57:51|42535.2
09:57:52|42535.2
09:57:53|42535.2
09:57:54|42535.2
09:57:55|42535.2
09:57:56|42535.2
09:57:57|42535.19
09:57:59|42535.2
09:57:59|42535.2
09:58:02|42535.2
09:58:03|42535.2
09:58:05|42535.2
09:58:05|42535.2
09:58:06|42535.2
09:58:07|42535.2
09:58:08|42535.19
09:58:10|42535.19
09:58:11|42535.19
09:58:12|42539.02
09:58:13|42539.02
09:58:14|42539.02
09:58:15|42539.02
09:58:15|42539.02
09:58:17|42539.02
09:58:18|42539.02
09:58:19|42539.02
09:58:20|42539.02
09:58:21|42539.02
09:58:22|42539.02
09:58:23|42539.02
09:58:24|42539.02
09:58:25|42539.02
09:58:25|42539.02
09:58:27|42539.01
09:58:28|42539.02
09:58:28|42539.02
09:58:30|42539.02
09:58:31|42539.02
09:58:32|42539.02
09:58:32|42539.02
09:58:33|42539.38
09:58:34|42539.38
09:58:35|42541.77
09:58:37|42541.77
09:58:38|42541.77
09:58:38|42541.77
09:58:39|42541.77
09:58:42|42541.77
09:58:42|42541.77
09:58:43|42541.73
09:58:44|42541.73
09:58:45|42541.73
09:58:46|42535.68
09:58:47|42535.68
09:58:48|42535.68
09:58:49|42535.68
09:58:50|42535.68
09:58:52|42536.11
09:58:53|42547.04
09:58:54|42547.05
09:58:55|42547.05
09:58:56|42547.05
09:58:57|42547.05
09:58:58|42542.8
09:58:58|42542.8
09:58:59|42542.8
09:59:00|42536.87
09:59:02|42532.03
09:59:04|42528.16
09:59:05|42528.16
09:59:06|42528.16
09:59:06|42528.16
09:59:08|42528.16
09:59:09|42528.16
09:59:10|42528.16
09:59:11|42528.16
09:59:12|42528.31
09:59:13|42529.92
09:59:14|42529.92
09:59:15|42529.93
09:59:16|42530.67
09:59:17|42530.67
09:59:18|42530.67
09:59:19|42530.67
09:59:20|42530.67
09:59:21|42530.67
09:59:22|42530.67
09:59:23|42530.67
09:59:24|42530.67
09:59:25|42531.11
09:59:26|42531.11
09:59:27|42531.12
09:59:29|42531.12
09:59:30|42531.11
09:59:31|42531.12
09:59:32|42531.12
09:59:33|42531.12
09:59:34|42531.12
09:59:35|42531.12
09:59:37|42531.12
09:59:38|42531.11
09:59:39|42531.11
09:59:40|42531.12
09:59:40|42528.15
09:59:41|42528.15
09:59:42|42528.15
09:59:43|42528.15
09:59:44|42528.15
09:59:45|42534.52
09:59:46|42534.53
09:59:47|42534.53
09:59:49|42534.53
09:59:50|42534.52
09:59:51|42534.53
09:59:52|42535.67
09:59:53|42535.67
09:59:54|42535.67
09:59:55|42535.67
09:59:56|42538.3
09:59:57|42538.59
09:59:58|42538.6
09:59:59|42538.6
10:00:00|42538.6
10:00:02|42538.6
10:00:03|42538.44
10:00:04|42538.44
10:00:05|42538.27
10:00:07|42535.66
10:00:08|42535.51
10:00:09|42535.51
10:00:10|42535.51
10:00:11|42535.52
10:00:11|42535.52
10:00:12|42535.52
10:00:14|42535.52
10:00:14|42535.52
10:00:16|42535.52
10:00:16|42535.52
10:00:18|42535.51
10:00:19|42535.51
10:00:19|42535.51
10:00:20|42573.63
10:00:21|42576.25
10:00:22|42560.77
10:00:23|42560.77
10:00:24|42560.76
10:00:25|42567.15
10:00:27|42572.89
10:00:27|42572.9
10:00:28|42572.9
10:00:29|42572.89
10:00:30|42572.89
10:00:32|42566.53
10:00:33|42560.13
10:00:34|42551.77
10:00:35|42558.15
10:00:36|42558.15
10:00:37|42558.15
10:00:38|42558.15
10:00:39|42545.34
10:00:40|42545.34
10:00:41|42542.67
10:00:42|42534.91
10:00:43|42534.53
10:00:44|42534.53
10:00:45|42534.54
10:00:47|42534.53
10:00:48|42534.53
10:00:49|42534.53
10:00:49|42534.54
10:00:51|42534.54
10:00:52|42534.54
10:00:53|42534.54
10:00:53|42534.54
10:00:56|42534.53
10:00:56|42534.53
10:00:57|42534.49
10:00:59|42528.15
10:01:00|42525.54
10:01:01|42524.75
10:01:02|42523.09
10:01:04|42512.62
10:01:04|42516.43
10:01:05|42516.44
10:01:07|42516.44
10:01:08|42516.44
10:01:09|42516.44
10:01:10|42516.59
10:01:11|42518.02
10:01:12|42520.19
10:01:14|42520.19
10:01:14|42520.19
10:01:15|42520.19
10:01:16|42520.19
10:01:17|42520.18
10:01:18|42520.18
10:01:19|42520.18
10:01:20|42520.18
10:01:21|42512.57
10:01:22|42510.
10:01:23|42510.
10:01:24|42516.37
10:01:25|42516.37
10:01:26|42516.38
10:01:27|42516.38
10:01:28|42512.13
10:01:29|42512.13
10:01:30|42512.13
10:01:31|42506.23
10:01:32|42506.22
10:01:33|42510.15
10:01:34|42510.15
10:01:35|42510.15
10:01:36|42510.16
10:01:37|42510.16
10:01:38|42510.15
10:01:39|42502.23
10:01:40|42500.89
10:01:41|42500.89
10:01:42|42500.27
10:01:43|42500.2
10:01:45|42501.05
10:01:46|42505.96
10:01:47|42508.81
10:01:48|42508.81
10:01:48|42509.19
10:01:50|42497.14
10:01:51|42497.14
10:01:53|42497.32
10:01:53|42497.62
10:01:54|42499.74
10:01:55|42499.74
10:01:56|42499.74
10:01:57|42499.73
10:01:58|42499.74
10:01:59|42499.74
10:02:00|42499.73
10:02:01|42499.73
10:02:02|42499.73
10:02:04|42499.73
10:02:05|42499.73
10:02:07|42499.73
10:02:07|42499.73
10:02:08|42499.73
10:02:09|42499.74
10:02:10|42499.73
10:02:11|42499.74
10:02:12|42499.73
10:02:14|42499.74
10:02:14|42499.74
10:02:17|42499.73
10:02:17|42499.73
10:02:18|42499.74
10:02:19|42499.74
10:02:21|42499.73
10:02:22|42499.73
10:02:23|42499.73
10:02:24|42499.74
10:02:25|42499.74
10:02:26|42499.73
10:02:27|42499.74
10:02:28|42499.73
10:02:29|42499.73
10:02:30|42499.74
10:02:31|42499.73
10:02:32|42499.73
10:02:33|42499.73
10:02:34|42499.73
10:02:35|42499.73
10:02:36|42499.73
10:02:37|42499.73
10:02:38|42499.74
10:02:39|42499.74
10:02:40|42499.69
10:02:41|42499.68
10:02:42|42499.68
10:02:43|42499.68
10:02:44|42499.67
10:02:45|42499.67
10:02:46|42499.67
10:02:47|42499.67
10:02:48|42497.68
10:02:49|42497.67
10:02:50|42497.67
10:02:51|42497.67
10:02:52|42497.67
10:02:53|42497.64
10:02:54|42497.63
10:02:55|42497.63
10:02:56|42497.63
10:02:57|42497.14
10:02:58|42497.14
10:02:59|42497.14
10:03:00|42497.14
10:03:01|42496.87
10:03:02|42496.86
10:03:03|42495.58
10:03:05|42494.64
10:03:06|42494.35
10:03:07|42494.35
10:03:08|42499.67
10:03:09|42499.68
10:03:10|42497.67
10:03:11|42497.68
10:03:12|42497.68
10:03:14|42497.68
10:03:14|42497.68
10:03:16|42497.09
10:03:16|42494.71
10:03:17|42490.12
10:03:19|42469.16
10:03:19|42463.13
10:03:20|42464.48
10:03:22|42466.75
10:03:22|42466.75
10:03:23|42460.7
10:03:24|42460.7
10:03:26|42460.7
10:03:26|42459.38
10:03:27|42459.38
10:03:29|42460.71
10:03:30|42465.73
10:03:31|42465.73
10:03:31|42465.74
10:03:33|42465.74
10:03:33|42465.73
10:03:34|42466.89
10:03:35|42471.39
10:03:37|42467.26
10:03:37|42467.26
10:03:38|42481.95
10:03:39|42484.17
10:03:41|42484.17
10:03:41|42484.17
10:03:43|42478.38
10:03:44|42478.38
10:03:45|42473.92
10:03:46|42473.91
10:03:47|42464.47
10:03:48|42464.47
10:03:50|42465.54
10:03:51|42465.54
10:03:52|42465.54
10:03:54|42466.51
10:03:55|42466.51
10:03:55|42466.51
10:03:56|42466.51
10:03:58|42473.28
10:03:58|42473.28
10:04:00|42473.28
10:04:01|42473.27
10:04:01|42473.28
10:04:03|42465.54
10:04:03|42465.54
10:04:05|42471.9
10:04:06|42471.9
10:04:07|42476.21
10:04:09|42476.7
10:04:11|42478.2
10:04:11|42478.21
10:04:12|42478.21
10:04:13|42478.2
10:04:14|42478.2
10:04:15|42478.21
10:04:16|42478.21
10:04:17|42478.21
10:04:18|42478.21
10:04:19|42478.21
10:04:20|42476.72
10:04:21|42476.72
10:04:22|42476.71
10:04:23|42476.72
10:04:24|42476.72
10:04:25|42476.71
10:04:26|42476.7
10:04:27|42476.7
10:04:28|42476.7
10:04:29|42476.71
10:04:30|42476.7
10:04:31|42476.7
10:04:32|42476.7
10:04:33|42476.71
10:04:34|42476.7
10:04:35|42476.7
10:04:36|42476.7
10:04:37|42478.21
10:04:38|42478.36
10:04:39|42478.36
10:04:41|42481.31
10:04:42|42481.3
10:04:42|42481.31
10:04:43|42483.17
10:04:44|42483.17
10:04:46|42483.17
10:04:47|42483.18
10:04:47|42483.18
10:04:49|42483.18
10:04:50|42483.18
10:04:51|42483.18
10:04:52|42483.18
10:04:52|42483.18
10:04:54|42483.18
10:04:54|42483.73
10:04:56|42485.21
10:04:57|42485.21
10:04:58|42485.21
10:04:58|42485.21
10:05:00|42485.21
10:05:01|42485.2
10:05:02|42485.21
10:05:03|42485.21
10:05:04|42485.21
10:05:05|42491.38
10:05:07|42495.62
10:05:08|42496.35
10:05:09|42496.35
10:05:10|42496.35
10:05:11|42497.09
10:05:12|42497.09
10:05:14|42497.09
10:05:14|42497.09
10:05:15|42497.09
10:05:17|42497.09
10:05:18|42497.96
10:05:19|42497.96
10:05:20|42508.66
10:05:21|42508.67
10:05:21|42508.66
10:05:23|42508.66
10:05:24|42508.66
10:05:24|42508.67
10:05:25|42508.67
10:05:27|42512.87
10:05:28|42512.87
10:05:29|42512.88
10:05:29|42511.99
10:05:31|42512.
10:05:31|42500.94
10:05:33|42498.15
10:05:33|42497.95
10:05:35|42492.75
10:05:36|42492.75
10:05:37|42492.75
10:05:38|42494.83
10:05:39|42494.83
10:05:39|42494.83
10:05:41|42494.82
10:05:42|42494.82
10:05:43|42494.83
10:05:44|42494.83
10:05:45|42494.83
10:05:45|42494.83
10:05:47|42494.83
10:05:48|42494.83
10:05:48|42501.2
10:05:50|42501.25
10:05:50|42501.25
10:05:51|42501.25
10:05:53|42506.08
10:05:54|42506.08
10:05:55|42506.08
10:05:56|42506.08
10:05:57|42506.07
10:05:59|42506.07
10:06:00|42506.07
10:06:01|42506.08
10:06:02|42506.07
10:06:04|42506.07
10:06:05|42506.08
10:06:05|42506.08
10:06:07|42506.08
10:06:08|42510.79
10:06:10|42510.78
10:06:11|42510.78
10:06:12|42510.78
10:06:13|42510.78
10:06:14|42510.79
10:06:15|42510.79
10:06:16|42510.79
10:06:17|42510.78
10:06:18|42510.78
10:06:19|42510.79
10:06:20|42510.79
10:06:21|42510.79
10:06:22|42510.79
10:06:23|42510.79
10:06:24|42510.79
10:06:25|42511.82
10:06:26|42511.83
10:06:27|42511.83
10:06:28|42511.83
10:06:29|42512.83
10:06:30|42512.83
10:06:31|42512.83
10:06:32|42514.05
10:06:33|42514.05
10:06:34|42514.05
10:06:35|42514.06
10:06:36|42514.06
10:06:37|42514.06
10:06:38|42514.06
10:06:39|42514.06
10:06:40|42514.06
10:06:41|42514.06
10:06:42|42514.05
10:06:43|42514.05
10:06:44|42514.05
10:06:45|42514.06
10:06:46|42514.06
10:06:47|42514.06
10:06:48|42516.44
10:06:49|42516.44
10:06:50|42516.45
10:06:51|42519.23
10:06:52|42519.23
10:06:53|42520.
10:06:55|42522.57
10:06:56|42522.57
10:06:56|42522.57
10:06:57|42522.56
10:06:58|42522.57
10:07:00|42522.57
10:07:01|42522.57
10:07:03|42525.65
10:07:03|42525.65
10:07:05|42525.65
10:07:06|42527.04
10:07:06|42527.04
10:07:08|42527.04
10:07:10|42527.05
10:07:11|42527.05
10:07:12|42527.05
10:07:13|42527.05
10:07:15|42527.04
10:07:16|42527.05
10:07:17|42527.05
10:07:18|42527.05
10:07:19|42527.04
10:07:20|42527.05
10:07:21|42527.05
10:07:22|42527.05
10:07:23|42527.04
10:07:24|42527.04
10:07:25|42527.04
10:07:26|42527.04
10:07:27|42527.05
10:07:28|42527.05
10:07:29|42527.05
10:07:30|42527.06
10:07:31|42527.06
10:07:32|42527.06
10:07:33|42527.06
10:07:34|42527.06
10:07:35|42527.06
10:07:36|42527.06
10:07:37|42529.62
10:07:38|42529.61
10:07:39|42530.75
10:07:40|42530.75
10:07:41|42530.75
10:07:42|42530.75
10:07:43|42530.75
10:07:44|42530.76
10:07:45|42530.76
10:07:46|42530.76
10:07:47|42530.76
10:07:48|42530.75
10:07:49|42530.75
10:07:50|42530.76
10:07:51|42530.76
10:07:52|42530.75
10:07:53|42530.75
10:07:54|42530.76
10:07:56|42530.76
10:07:57|42530.76
10:07:58|42530.76
10:07:59|42530.75
10:07:59|42530.75
10:08:00|42530.76
10:08:01|42530.75
10:08:04|42530.75
10:08:04|42530.75
10:08:05|42530.75
10:08:06|42530.76
10:08:07|42530.75
10:08:08|42530.75
10:08:10|42525.03
10:08:11|42525.02
10:08:12|42525.
10:08:14|42525.
10:08:14|42525.
10:08:15|42525.01
10:08:16|42522.
10:08:17|42517.59
10:08:18|42517.58
10:08:19|42510.06
10:08:21|42505.
10:08:22|42504.99
10:08:23|42502.51
10:08:23|42502.51
10:08:25|42502.52
10:08:26|42505.14
10:08:27|42505.14
10:08:28|42505.15
10:08:29|42505.15
10:08:30|42505.15
10:08:31|42505.15
10:08:33|42511.95
10:08:33|42511.95
10:08:34|42511.95
10:08:35|42515.98
10:08:36|42515.98
10:08:37|42515.98
10:08:39|42515.98
10:08:39|42515.97
10:08:41|42515.97
10:08:42|42515.97
10:08:43|42515.97
10:08:43|42515.97
10:08:45|42515.97
10:08:46|42515.97
10:08:47|42515.97
10:08:48|42515.98
10:08:49|42515.97
10:08:50|42515.97
10:08:50|42515.98
10:08:52|42515.98
10:08:54|42515.98
10:08:54|42515.98
10:08:56|42515.98
10:08:56|42515.98
10:08:57|42515.98
10:08:58|42515.98
10:08:59|42515.98
10:09:00|42515.98
10:09:01|42515.98
10:09:02|42515.98
10:09:03|42515.98
10:09:04|42515.98
10:09:05|42515.98
10:09:06|42515.98
10:09:07|42515.98
10:09:08|42515.98
10:09:09|42515.98
10:09:10|42515.98
10:09:11|42515.98
10:09:13|42515.97
10:09:14|42515.98
10:09:16|42515.97
10:09:17|42515.97
10:09:18|42515.97
10:09:19|42515.97
10:09:19|42515.98
10:09:20|42515.98
10:09:21|42515.98
10:09:23|42515.98
10:09:23|42515.98
10:09:25|42515.98
10:09:26|42515.98
10:09:27|42515.98
10:09:28|42515.98
10:09:29|42515.97
10:09:29|42520.42
10:09:31|42520.41
10:09:31|42520.41
10:09:32|42520.41
10:09:33|42520.41
10:09:34|42520.42
10:09:36|42520.41
10:09:37|42520.42
10:09:37|42520.42
10:09:38|42520.41
10:09:40|42520.41
10:09:40|42520.42
10:09:42|42520.41
10:09:42|42520.41
10:09:44|42520.41
10:09:44|42520.42
10:09:45|42520.42
10:09:46|42520.42
10:09:48|42520.42
10:09:49|42520.42
10:09:49|42520.42
10:09:50|42520.42
10:09:51|42520.41
10:09:52|42520.41
10:09:54|42520.42
10:09:54|42520.42
10:09:56|42520.43
10:09:57|42520.43
10:09:58|42520.43
10:09:59|42520.43
10:10:01|42520.42
10:10:02|42520.42
10:10:03|42520.42
10:10:03|42520.42
10:10:04|42520.42
10:10:06|42520.43
10:10:06|42520.43
10:10:07|42520.43
10:10:08|42520.43
10:10:09|42524.04
10:10:10|42524.04
10:10:12|42524.04
10:10:13|42524.04
10:10:14|42524.04
10:10:15|42524.04
10:10:17|42524.03
10:10:17|42524.03
10:10:19|42524.03
10:10:20|42524.03
10:10:20|42524.04
10:10:21|42524.04
10:10:23|42524.03
10:10:24|42524.03
10:10:25|42524.03
10:10:26|42524.03
10:10:27|42524.03
10:10:28|42524.03
10:10:29|42524.04
10:10:30|42524.03
10:10:31|42524.04
10:10:32|42524.04
10:10:33|42524.03
10:10:34|42524.03
10:10:35|42524.03
10:10:37|42524.03
10:10:37|42524.03
10:10:38|42524.01
10:10:39|42524.01
10:10:40|42524.01
10:10:41|42524.02
10:10:43|42524.02
10:10:44|42524.02
10:10:44|42524.02
10:10:45|42524.01
10:10:46|42523.88
10:10:47|42523.88
10:10:48|42523.87
10:10:50|42523.86
10:10:50|42523.87
10:10:52|42523.87
10:10:52|42523.87
10:10:54|42523.87
10:10:54|42523.87
10:10:56|42523.87
10:10:56|42523.87
10:10:57|42523.87
10:10:59|42523.86
10:11:00|42523.87
10:11:01|42523.87
10:11:02|42523.87
10:11:03|42523.87
10:11:04|42523.86
10:11:05|42523.86
10:11:06|42523.87
10:11:07|42523.86
10:11:08|42523.87
10:11:09|42523.87
10:11:10|42523.87
10:11:11|42523.87
10:11:13|42523.87
10:11:14|42523.87
10:11:16|42523.87
10:11:17|42523.87
10:11:18|42523.87
10:11:19|42523.87
10:11:19|42523.87
10:11:21|42523.87
10:11:22|42523.87
10:11:23|42523.87
10:11:25|42523.86
10:11:25|42523.86
10:11:26|42523.86
10:11:27|42523.86
10:11:28|42523.85
10:11:29|42523.85
10:11:30|42523.85
10:11:31|42520.5
10:11:32|42520.5
10:11:33|42520.5
10:11:34|42520.5
10:11:35|42520.5
10:11:36|42520.5
10:11:37|42520.5
10:11:38|42520.5
10:11:40|42520.51
10:11:42|42520.51
10:11:42|42520.51
10:11:43|42520.51
10:11:44|42520.5
10:11:45|42520.5
10:11:46|42520.51
10:11:47|42520.51
10:11:48|42521.75
10:11:49|42521.75
10:11:50|42521.75
10:11:51|42521.75
10:11:52|42521.75
10:11:53|42521.75
10:11:54|42521.75
10:11:55|42523.87
10:11:56|42523.87
10:11:57|42523.87
10:11:58|42523.87
10:11:59|42523.87
10:12:00|42523.87
10:12:02|42523.87
10:12:02|42523.88
10:12:03|42523.88
10:12:05|42523.87
10:12:06|42523.88
10:12:07|42524.
10:12:07|42524.
10:12:09|42524.
10:12:09|42524.
10:12:10|42525.
10:12:12|42525.
10:12:14|42529.02
10:12:14|42529.02
10:12:15|42530.02
10:12:16|42530.01
10:12:17|42530.01
10:12:18|42530.01
10:12:19|42530.01
10:12:21|42530.01
10:12:21|42530.01
10:12:23|42530.02
10:12:24|42530.02
10:12:25|42530.02
10:12:25|42530.02
10:12:27|42530.02
10:12:28|42530.02
10:12:30|42530.02
10:12:31|42530.02
10:12:32|42530.02
10:12:33|42530.02
10:12:33|42530.02
10:12:35|42533.01
10:12:35|42533.01
10:12:37|42533.01
10:12:37|42533.01
10:12:38|42533.01
10:12:39|42533.01
10:12:40|42533.01
10:12:42|42533.01
10:12:43|42533.01
10:12:43|42534.29
10:12:45|42534.52
10:12:45|42534.51
10:12:47|42534.52
10:12:48|42534.52
10:12:49|42534.53
10:12:49|42534.53
10:12:51|42534.53
10:12:51|42534.53
10:12:53|42534.53
10:12:53|42534.53
10:12:55|42534.53
10:12:55|42534.53
10:12:56|42534.52
10:12:57|42534.52
10:12:58|42534.52
10:12:59|42534.53
10:13:01|42534.53
10:13:02|42534.53
10:13:03|42534.53
10:13:04|42534.53
10:13:05|42534.53
10:13:06|42534.53
10:13:07|42534.52
10:13:08|42534.52
10:13:09|42534.52
10:13:10|42534.53
10:13:11|42534.53
10:13:12|42534.53
10:13:13|42534.53
10:13:15|42534.53
10:13:16|42534.52
10:13:17|42534.52
10:13:18|42534.52
10:13:19|42534.53
10:13:20|42534.53
10:13:21|42534.53
10:13:23|42534.53
10:13:24|42534.53
10:13:25|42534.53
10:13:26|42534.53
10:13:26|42534.52
10:13:27|42534.52
10:13:28|42534.52
10:13:30|42534.52
10:13:30|42534.52
10:13:32|42534.53
10:13:33|42534.53
10:13:33|42534.53
10:13:34|42534.53
10:13:36|42534.55
10:13:36|42534.55
10:13:37|42534.55
10:13:39|42534.55
10:13:39|42534.55
10:13:41|42534.55
10:13:41|42534.54
10:13:42|42534.54
10:13:44|42534.54
10:13:44|42534.54
10:13:46|42534.54
10:13:46|42534.54
10:13:48|42534.54
10:13:49|42534.54
10:13:50|42534.55
10:13:51|42534.55
10:13:52|42534.55
10:13:53|42534.55
10:13:54|42534.55
10:13:55|42534.54
10:13:57|42534.54
10:13:58|42534.54
10:13:59|42534.54
10:14:00|42534.54
10:14:01|42534.54
10:14:02|42534.54
10:14:02|42534.55
10:14:04|42534.54
10:14:05|42534.54
10:14:06|42534.54
10:14:07|42534.54
10:14:08|42534.54
10:14:09|42534.54
10:14:10|42534.54
10:14:12|42534.54
10:14:12|42534.54
10:14:13|42534.54
10:14:15|42534.54
10:14:16|42534.54
10:14:18|42534.54
10:14:18|42534.54
10:14:19|42534.54
10:14:20|42534.55
10:14:22|42534.55
10:14:22|42534.54
10:14:24|42534.54
10:14:25|42534.54
10:14:25|42534.54
10:14:26|42534.54
10:14:28|42534.54
10:14:29|42534.54
10:14:30|42534.55
10:14:31|42534.55
10:14:33|42534.54
10:14:33|42534.54
10:14:34|42534.54
10:14:35|42534.55
10:14:36|42534.55
10:14:37|42534.55
10:14:38|42534.57
10:14:39|42534.57
10:14:41|42534.56
10:14:42|42534.56
10:14:43|42534.56
10:14:44|42534.56
10:14:44|42534.56
10:14:45|42534.56
10:14:47|42534.56
10:14:48|42538.44
10:14:49|42538.44
10:14:49|42538.45
10:14:51|42538.44
10:14:52|42538.44
10:14:53|42538.44
10:14:54|42538.44
10:14:56|42538.44
10:14:56|42538.44
10:14:57|42538.44
10:14:58|42538.44
10:14:59|42538.44
10:15:00|42538.44
10:15:01|42534.6
10:15:02|42534.6
10:15:03|42534.6
10:15:05|42534.59
10:15:06|42534.6
10:15:06|42534.6
10:15:08|42534.6
10:15:09|42534.6
10:15:10|42534.6
10:15:11|42534.6
10:15:12|42534.6
10:15:13|42534.6
10:15:14|42534.6
10:15:15|42534.6
10:15:17|42534.6
10:15:17|42534.6
10:15:19|42534.6
10:15:20|42536.55
10:15:22|42536.55
10:15:22|42536.54
10:15:23|42536.54
10:15:24|42536.54
10:15:25|42536.54
10:15:27|42536.54
10:15:28|42536.54
10:15:30|42536.54
10:15:31|42536.54
10:15:31|42536.54
10:15:32|42536.54
10:15:34|42536.54
10:15:35|42536.54
10:15:36|42536.55
10:15:36|42536.55
10:15:37|42538.44
10:15:39|42538.43
10:15:39|42538.43
10:15:40|42538.43
10:15:41|42538.01
10:15:42|42538.01
10:15:44|42538.
10:15:44|42538.
10:15:45|42538.
10:15:47|42536.22
10:15:48|42536.2
10:15:49|42536.2
10:15:50|42536.2
10:15:50|42536.2
10:15:51|42534.89
10:15:53|42534.89
10:15:53|42534.89
10:15:54|42534.57
10:15:56|42534.57
10:15:56|42534.56
10:15:57|42534.56
10:15:59|42534.54
10:16:00|42534.54
10:16:01|42534.54
10:16:02|42534.54
10:16:03|42534.54
10:16:05|42534.54
10:16:06|42534.54
10:16:07|42534.54
10:16:08|42534.54
10:16:08|42534.55
10:16:09|42534.55
10:16:10|42534.55
10:16:11|42534.55
10:16:12|42534.55
10:16:13|42534.55
10:16:14|42534.55
10:16:16|42534.55
10:16:18|42534.55
10:16:19|42534.55
10:16:20|42534.55
10:16:21|42534.55
10:16:22|42534.55
10:16:23|42534.55
10:16:24|42534.55
10:16:25|42534.55
10:16:26|42534.54
10:16:28|42534.54
10:16:28|42534.54
10:16:29|42534.55
10:16:31|42534.55
10:16:32|42534.54
10:16:34|42534.54
10:16:35|42534.54
10:16:36|42534.54
10:16:36|42534.55
10:16:38|42534.55
10:16:39|42534.54
10:16:39|42534.54
10:16:40|42534.54
10:16:41|42534.54
10:16:42|42534.54
10:16:44|42534.54
10:16:45|42534.54
10:16:45|42534.54
10:16:47|42534.55
10:16:48|42534.55
10:16:49|42534.54
10:16:49|42534.54
10:16:51|42534.55
10:16:52|42534.55
10:16:52|42534.55
10:16:54|42534.54
10:16:55|42534.54
10:16:56|42534.54
10:16:56|42534.54
10:16:58|42534.55
10:16:58|42534.55
10:16:59|42534.55
10:17:00|42534.55
10:17:02|42534.55
10:17:03|42534.55
10:17:03|42534.55
10:17:05|42534.54
10:17:06|42534.54
10:17:07|42534.54
10:17:09|42534.55
10:17:10|42534.55
10:17:11|42534.54
10:17:12|42534.54
10:17:13|42534.54
10:17:14|42534.54
10:17:16|42534.54
10:17:16|42534.54
10:17:18|42534.54
10:17:20|42534.54
10:17:20|42534.54
10:17:22|42534.55
10:17:23|42534.55
10:17:24|42534.55
10:17:24|42534.55
10:17:26|42534.55
10:17:27|42534.55
10:17:29|42534.54
10:17:29|42534.54
10:17:30|42534.54
10:17:31|42534.54
10:17:32|42534.54
10:17:33|42534.54
10:17:34|42534.54
10:17:35|42534.54
10:17:36|42534.54
10:17:37|42534.54
10:17:38|42534.54
10:17:39|42534.54
10:17:40|42534.54
10:17:41|42534.54
10:17:42|42541.88
10:17:43|42542.71
10:17:44|42543.06
10:17:45|42543.06
10:17:46|42543.06
10:17:47|42543.06
10:17:48|42544.29
10:17:49|42544.29
10:17:50|42544.29
10:17:51|42544.28
10:17:52|42544.28
10:17:53|42544.28
10:17:54|42544.28
10:17:55|42544.28
10:17:56|42544.28
10:17:57|42544.28
10:17:58|42544.28
10:17:59|42544.29
10:18:00|42544.29
10:18:01|42544.64
10:18:02|42544.99
10:18:03|42545.
10:18:04|42545.
10:18:06|42545.
10:18:07|42545.
10:18:08|42545.
10:18:08|42545.
10:18:10|42545.
10:18:11|42545.
10:18:12|42545.
10:18:13|42545.
10:18:15|42545.
10:18:15|42545.02
10:18:16|42545.02
10:18:17|42545.91
10:18:19|42546.54
10:18:20|42546.54
10:18:21|42546.54
10:18:23|42546.54
10:18:23|42546.53
10:18:25|42546.53
10:18:26|42546.53
10:18:27|42546.53
10:18:28|42546.53
10:18:30|42546.53
10:18:30|42546.53
10:18:31|42546.53
10:18:32|42546.53
10:18:34|42546.53
10:18:34|42546.53
10:18:35|42546.53
10:18:36|42546.53
10:18:37|42546.53
10:18:39|42546.54
10:18:39|42546.55
10:18:41|42546.55
10:18:41|42546.54
10:18:43|42546.55
10:18:44|42546.55
10:18:44|42546.77
10:18:45|42549.03
10:18:46|42549.03
10:18:48|42549.03
10:18:49|42549.03
10:18:49|42549.04
10:18:50|42549.03
10:18:51|42549.03
10:18:53|42549.04
10:18:54|42549.03
10:18:55|42549.03
10:18:56|42549.03
10:18:57|42549.04
10:18:58|42549.04
10:18:59|42556.55
10:19:01|42556.55
10:19:02|42556.55
10:19:02|42557.22
10:19:03|42557.22
10:19:04|42557.21
10:19:06|42557.21
10:19:07|42557.22
10:19:08|42557.22
10:19:09|42557.21
10:19:09|42557.21
10:19:11|42557.21
10:19:12|42557.21
10:19:12|42557.21
10:19:13|42557.22
10:19:14|42557.22
10:19:16|42559.98
10:19:17|42559.98
10:19:18|42559.98
10:19:18|42559.98
10:19:20|42559.98
10:19:22|42559.98
10:19:22|42559.97
10:19:24|42559.97
10:19:24|42559.97
10:19:25|42558.63
10:19:26|42558.63
10:19:28|42558.63
10:19:28|42558.63
10:19:30|42558.63
10:19:31|42558.63
10:19:32|42558.63
10:19:33|42558.63
10:19:34|42558.63
10:19:35|42558.62
10:19:36|42558.62
10:19:37|42553.15
10:19:38|42538.61
10:19:39|42540.01
10:19:40|42540.
10:19:41|42542.99
10:19:42|42542.99
10:19:43|42543.
10:19:44|42543.
10:19:45|42543.
10:19:46|42547.83
10:19:47|42548.94
10:19:48|42548.94
10:19:49|42548.95
10:19:50|42548.94
10:19:51|42548.94
10:19:52|42548.94
10:19:53|42548.94
10:19:54|42548.94
10:19:55|42548.94
10:19:57|42548.94
10:19:57|42548.94
10:19:59|42548.94
10:20:00|42548.94
10:20:01|42548.94
10:20:02|42548.94
10:20:03|42544.77
10:20:04|42544.77
10:20:05|42544.77
10:20:06|42544.77
10:20:07|42544.76
10:20:09|42544.77
10:20:10|42544.77
10:20:11|42544.76
10:20:12|42544.76
10:20:13|42544.76
10:20:14|42544.76
10:20:15|42544.77
10:20:16|42544.77
10:20:17|42544.76
10:20:18|42544.76
10:20:19|42544.77
10:20:19|42548.53
10:20:22|42548.53
10:20:23|42548.53
10:20:24|42548.53
10:20:26|42548.53
10:20:26|42548.53
10:20:27|42548.51
10:20:28|42548.51
10:20:29|42548.51
10:20:30|42545.55
10:20:31|42545.55
10:20:32|42545.55
10:20:33|42545.55
10:20:34|42545.55
10:20:35|42545.55
10:20:36|42545.55
10:20:37|42542.97
10:20:38|42542.97
10:20:39|42542.97
10:20:40|42542.98
10:20:41|42542.98
10:20:42|42542.98
10:20:43|42542.98
10:20:44|42542.97
10:20:45|42542.97
10:20:46|42542.97
10:20:47|42542.97
10:20:48|42542.98
10:20:49|42542.98
10:20:50|42542.98
10:20:51|42542.98
10:20:53|42542.98
10:20:54|42542.98
10:20:54|42542.98
10:20:56|42542.98
10:20:56|42542.98
10:20:57|42542.98
10:20:59|42542.98
10:20:59|42542.98
10:21:01|42542.98
10:21:02|42542.98
10:21:02|42542.98
10:21:04|42542.98
10:21:05|42542.98
10:21:05|42542.98
10:21:07|42542.98
10:21:07|42542.98
10:21:09|42542.98
10:21:10|42542.98
10:21:10|42542.98
10:21:12|42542.98
10:21:13|42542.98
10:21:14|42542.98
10:21:15|42542.98
10:21:15|42542.97
10:21:16|42542.97
10:21:17|42542.97
10:21:19|42542.97
10:21:20|42542.98
10:21:21|42542.97
10:21:23|42542.98
10:21:24|42542.95
10:21:25|42542.95
10:21:26|42542.96
10:21:28|42542.95
10:21:28|42540.78
10:21:29|42540.79
10:21:30|42540.78
10:21:31|42540.78
10:21:32|42540.78
10:21:33|42540.78
10:21:34|42540.78
10:21:35|42540.78
10:21:36|42540.79
10:21:37|42540.79
10:21:38|42540.79
10:21:39|42540.79
10:21:40|42540.79
10:21:41|42540.79
10:21:42|42540.78
10:21:43|42540.78
10:21:44|42540.78
10:21:45|42540.78
10:21:46|42540.78
10:21:47|42540.78
10:21:48|42540.78
10:21:49|42540.77
10:21:50|42540.77
10:21:51|42540.77
10:21:52|42540.76
10:21:53|42540.76
10:21:54|42540.77
10:21:55|42540.77
10:21:57|42540.77
10:21:57|42540.77
10:21:58|42540.77
10:21:59|42540.77
10:22:00|42540.77
10:22:02|42540.76
10:22:02|42540.76
10:22:03|42540.76
10:22:05|42540.77
10:22:06|42540.79
10:22:07|42540.79
10:22:08|42540.79
10:22:09|42540.79
10:22:10|42540.79
10:22:11|42540.79
10:22:12|42540.79
10:22:13|42540.94
10:22:14|42541.1
10:22:15|42541.1
10:22:16|42541.1
10:22:17|42541.1
10:22:18|42541.1
10:22:20|42541.1
10:22:20|42541.09
10:22:21|42541.09
10:22:22|42541.09
10:22:24|42541.09
10:22:26|42541.09
10:22:26|42541.09
10:22:28|42541.1
10:22:29|42541.1
10:22:30|42541.1
10:22:31|42541.1
10:22:32|42541.1
10:22:33|42541.1
10:22:34|42541.1
10:22:35|42541.09
10:22:36|42541.09
10:22:37|42541.09
10:22:38|42541.09
10:22:39|42541.09
10:22:40|42541.09
10:22:41|42541.09
10:22:42|42541.09
10:22:43|42541.1
10:22:44|42543.51
10:22:45|42543.51
10:22:46|42543.51
10:22:47|42543.52
10:22:48|42543.52
10:22:49|42543.52
10:22:50|42543.52
10:22:51|42543.52
10:22:52|42543.51
10:22:53|42543.51
10:22:54|42543.51
10:22:55|42543.51
10:22:56|42543.51
10:22:57|42543.51
10:22:58|42543.51
10:22:59|42543.51
10:23:00|42543.51
10:23:01|42543.52
10:23:02|42543.52
10:23:03|42543.52
10:23:04|42539.9
10:23:05|42539.9
10:23:06|42536.64
10:23:07|42536.64
10:23:08|42536.64
10:23:09|42536.64
10:23:10|42536.64
10:23:11|42535.11
10:23:12|42535.11
10:23:13|42535.11
10:23:14|42535.11
10:23:15|42535.11
10:23:16|42535.11
10:23:17|42535.11
10:23:18|42535.11
10:23:19|42535.11
10:23:20|42535.11
10:23:21|42535.11
10:23:22|42535.1
10:23:23|42535.11
10:23:24|42535.11
10:23:26|42535.11
10:23:26|42535.11
10:23:27|42535.11
10:23:28|42535.11
10:23:29|42535.11
10:23:31|42535.11
10:23:32|42535.11
10:23:32|42535.11
10:23:34|42535.11
10:23:35|42535.1
10:23:36|42535.1
10:23:37|42535.1
10:23:38|42535.1
10:23:39|42535.1
10:23:40|42535.11
10:23:42|42535.11
10:23:42|42535.11
10:23:44|42535.11
10:23:44|42535.11
10:23:46|42535.1
10:23:47|42535.1
10:23:48|42535.1
10:23:49|42535.1
10:23:50|42535.11
10:23:51|42535.11
10:23:52|42535.11
10:23:53|42535.11
10:23:54|42535.11
10:23:55|42535.11
10:23:56|42535.11
10:23:57|42535.11
10:23:58|42535.11
10:23:59|42535.11
10:24:00|42535.11
10:24:01|42535.11
10:24:02|42535.11
10:24:03|42535.11
10:24:05|42535.11
10:24:05|42535.11
10:24:07|42535.11
10:24:07|42535.11
10:24:09|42535.1
10:24:10|42535.1
10:24:11|42535.1
10:24:12|42535.1
10:24:13|42535.1
10:24:14|42535.1
10:24:14|42535.1
10:24:16|42535.1
10:24:16|42535.11
10:24:18|42535.11
10:24:19|42535.1
10:24:20|42535.11
10:24:21|42535.11
10:24:22|42535.11
10:24:23|42535.11
10:24:25|42535.11
10:24:27|42535.11
10:24:27|42535.1
10:24:29|42535.1
10:24:31|42535.11
10:24:32|42535.1
10:24:32|42535.1
10:24:33|42535.1
10:24:34|42535.1
10:24:35|42535.1
10:24:37|42535.1
10:24:37|42535.1
10:24:38|42534.68
10:24:39|42534.68
10:24:41|42534.68
10:24:42|42534.68
10:24:43|42534.68
10:24:44|42534.68
10:24:45|42534.68
10:24:46|42534.68
10:24:47|42534.68
10:24:48|42534.68
10:24:49|42534.67
10:24:50|42534.67
10:24:51|42534.67
10:24:52|42534.67
10:24:53|42534.68
10:24:54|42534.68
10:24:55|42534.68
10:24:56|42534.68
10:24:57|42534.68
10:24:58|42534.68
10:24:59|42534.68
10:25:00|42534.68
10:25:01|42534.67
10:25:02|42534.67
10:25:03|42534.67
10:25:04|42534.67
10:25:05|42534.67
10:25:06|42534.67
10:25:07|42534.67
10:25:08|42534.67
10:25:09|42534.67
10:25:10|42534.67
10:25:11|42534.67
10:25:12|42534.67
10:25:13|42534.67
10:25:14|42534.68
10:25:15|42534.68
10:25:16|42534.99
10:25:17|42534.99
10:25:18|42534.99
10:25:19|42534.99
10:25:20|42534.99
10:25:21|42534.99
10:25:22|42534.99
10:25:23|42534.99
10:25:24|42534.99
10:25:25|42534.99
10:25:27|42534.99
10:25:28|42535.
10:25:30|42535.
10:25:30|42535.
10:25:32|42535.
10:25:32|42534.99
10:25:33|42535.
10:25:35|42535.
10:25:35|42535.
10:25:36|42535.
10:25:38|42535.
10:25:38|42534.99
10:25:40|42534.99
10:25:41|42534.99
10:25:42|42534.99
10:25:43|42534.99
10:25:44|42535.
10:25:45|42535.
10:25:46|42535.
10:25:47|42535.
10:25:48|42535.
10:25:49|42535.
10:25:50|42535.
10:25:51|42535.
10:25:52|42535.
10:25:53|42534.99
10:25:54|42534.99
10:25:55|42534.99
10:25:56|42535.
10:25:58|42535.
10:25:58|42534.99
10:26:00|42534.99
10:26:00|42534.99
10:26:01|42534.99
10:26:02|42534.99
10:26:04|42534.99
10:26:05|42534.99
10:26:05|42535.
10:26:06|42535.
10:26:07|42535.
10:26:09|42535.
10:26:10|42534.99
10:26:11|42534.99
10:26:12|42534.99
10:26:13|42534.99
10:26:14|42534.99
10:26:15|42534.99
10:26:16|42534.99
10:26:17|42534.99
10:26:18|42534.99
10:26:19|42534.99
10:26:20|42527.07
10:26:21|42527.07
10:26:22|42527.08
10:26:23|42527.08
10:26:24|42527.08
10:26:25|42527.08
10:26:26|42527.08
10:26:28|42527.07
10:26:28|42522.78
10:26:29|42520.5
10:26:30|42520.5
10:26:31|42520.5
10:26:32|42520.5
10:26:34|42520.01
10:26:35|42520.01
10:26:37|42520.01
10:26:38|42517.11
10:26:39|42517.11
10:26:40|42517.11
10:26:40|42515.9
10:26:41|42515.9
10:26:42|42515.9
10:26:43|42515.9
10:26:44|42515.9
10:26:46|42515.9
10:26:47|42515.91
10:26:48|42515.91
10:26:49|42515.91
10:26:49|42515.91
10:26:50|42515.91
10:26:51|42515.91
10:26:53|42515.91
10:26:54|42515.91
10:26:55|42515.91
10:26:56|42515.9
10:26:57|42515.9
10:26:58|42515.91
10:26:59|42515.91
10:27:00|42515.91
10:27:01|42515.91
10:27:02|42515.9
10:27:02|42515.9
10:27:04|42515.91
10:27:05|42515.91
10:27:06|42515.91
10:27:08|42515.91
10:27:08|42515.91
10:27:10|42515.91
10:27:10|42515.91
10:27:12|42515.91
10:27:13|42512.58
10:27:13|42512.58
10:27:15|42512.58
10:27:17|42512.57
10:27:17|42512.57
10:27:18|42512.57
10:27:19|42512.57
10:27:20|42512.57
10:27:21|42512.57
10:27:22|42512.57
10:27:23|42512.57
10:27:24|42507.27
10:27:25|42507.27
10:27:26|42507.26
10:27:27|42507.26
10:27:28|42507.26
10:27:30|42507.26
10:27:30|42507.27
10:27:33|42507.27
10:27:34|42507.27
10:27:35|42507.26
10:27:36|42507.26
10:27:37|42502.15
10:27:38|42502.15
10:27:38|42502.15
10:27:40|42502.15
10:27:41|42502.15
10:27:42|42502.15
10:27:43|42502.15
10:27:44|42502.15
10:27:45|42504.98
10:27:46|42505.
10:27:47|42505.
10:27:48|42505.
10:27:49|42505.
10:27:50|42505.
10:27:51|42507.41
10:27:52|42507.41
10:27:53|42507.41
10:27:55|42507.41
10:27:55|42507.41
10:27:56|42507.41
10:27:57|42507.41
10:27:58|42507.42
10:27:59|42507.42
10:28:00|42507.42
10:28:01|42507.42
10:28:02|42507.42
10:28:03|42507.42
10:28:04|42507.42
10:28:05|42507.42
10:28:06|42507.42
10:28:07|42507.42
10:28:08|42500.45
10:28:09|42500.44
10:28:10|42500.
10:28:11|42500.
10:28:12|42500.
10:28:13|42500.
10:28:14|42500.
10:28:15|42500.
10:28:16|42500.01
10:28:18|42500.
10:28:19|42500.01
10:28:19|42500.01
10:28:20|42500.
10:28:22|42500.
10:28:23|42500.
10:28:24|42500.
10:28:24|42500.
10:28:26|42500.
10:28:27|42487.25
10:28:27|42485.28
10:28:30|42485.28
10:28:31|42485.28
10:28:32|42485.28
10:28:33|42485.43
10:28:34|42488.67
10:28:35|42492.85
10:28:36|42492.84
10:28:36|42492.84
10:28:38|42492.84
10:28:38|42492.84
10:28:40|42492.84
10:28:42|42492.84
10:28:43|42492.84
10:28:44|42492.84
10:28:45|42492.84
10:28:45|42492.84
10:28:47|42492.84
10:28:48|42492.84
10:28:49|42492.85
10:28:50|42492.85
10:28:51|42492.85
10:28:51|42492.85
10:28:53|42492.85
10:28:54|42492.85
10:28:54|42492.84
10:28:56|42492.84
10:28:57|42492.85
10:28:57|42492.85
10:28:58|42492.85
10:29:00|42492.85
10:29:01|42492.85
10:29:02|42492.85
10:29:02|42492.84
10:29:04|42492.85
10:29:04|42492.85
10:29:06|42492.85
10:29:06|42492.85
10:29:08|42492.85
10:29:09|42492.84
10:29:10|42492.85
10:29:11|42492.84
10:29:12|42492.85
10:29:13|42492.85
10:29:14|42492.84
10:29:14|42490.16
10:29:16|42490.16
10:29:17|42490.16
10:29:18|42490.16
10:29:18|42490.16
10:29:20|42485.87
10:29:21|42485.87
10:29:22|42485.87
10:29:24|42485.87
10:29:24|42485.87
10:29:25|42489.55
10:29:27|42489.55
10:29:27|42489.55
10:29:29|42489.57
10:29:31|42492.24
10:29:31|42492.24
10:29:33|42492.24
10:29:35|42492.24
10:29:35|42492.24
10:29:36|42492.24
10:29:38|42492.23
10:29:39|42492.23
10:29:41|42492.23
10:29:41|42492.24
10:29:42|42492.23
10:29:43|42492.23
10:29:45|42492.23
10:29:46|42492.24
10:29:46|42494.
10:29:48|42493.99
10:29:49|42493.99
10:29:50|42493.99
10:29:51|42493.99
10:29:52|42493.99
10:29:53|42493.99
10:29:55|42494.
10:29:56|42494.
10:29:57|42494.
10:29:58|42494.
10:29:59|42494.
10:30:00|42494.
10:30:01|42493.99
10:30:02|42493.99
10:30:03|42493.99
10:30:04|42493.99
10:30:05|42493.99
10:30:06|42493.95
10:30:07|42493.96
10:30:08|42493.96
10:30:09|42493.95
10:30:10|42493.95
10:30:12|42493.96
10:30:13|42493.96
10:30:13|42493.96
10:30:14|42493.96
10:30:15|42493.96
10:30:17|42494.61
10:30:18|42495.99
10:30:19|42495.99
10:30:19|42504.
10:30:21|42508.73
10:30:21|42509.
10:30:22|42509.24
10:30:24|42513.26
10:30:24|42513.26
10:30:26|42513.25
10:30:26|42513.25
10:30:27|42513.25
10:30:29|42513.26
10:30:29|42513.26
10:30:30|42513.26
10:30:32|42500.16
10:30:33|42500.15
10:30:34|42494.88
10:30:35|42494.86
10:30:36|42494.86
10:30:37|42494.86
10:30:38|42494.82
10:30:40|42494.82
10:30:41|42494.82
10:30:42|42494.82
10:30:42|42494.82
10:30:43|42494.82
10:30:45|42494.82
10:30:45|42494.82
10:30:47|42494.82
10:30:47|42494.82
10:30:49|42494.82
10:30:49|42494.82
10:30:50|42494.82
10:30:51|42494.82
10:30:52|42484.2
10:30:54|42484.19
10:30:54|42484.19
10:30:55|42484.2
10:30:57|42484.19
10:30:57|42484.19
10:30:59|42484.19
10:30:59|42484.19
10:31:01|42485.11
10:31:01|42489.68
10:31:03|42489.68
10:31:03|42489.68
10:31:04|42489.68
10:31:05|42489.68
10:31:06|42489.69
10:31:07|42489.69
10:31:08|42489.69
10:31:10|42489.69
10:31:10|42489.68
10:31:12|42489.69
10:31:12|42489.69
10:31:13|42489.68
10:31:14|42489.68
10:31:15|42489.68
10:31:16|42489.68
10:31:18|42485.31
10:31:19|42485.32
10:31:20|42485.32
10:31:21|42485.32
10:31:22|42485.32
10:31:23|42485.32
10:31:24|42485.32
10:31:25|42485.31
10:31:26|42485.31
10:31:27|42485.32
10:31:28|42485.32
10:31:29|42485.32
10:31:30|42485.31
10:31:31|42485.31
10:31:33|42480.08
10:31:34|42480.
10:31:35|42480.
10:31:36|42479.01
10:31:37|42478.21
10:31:39|42477.39
10:31:40|42477.39
10:31:41|42477.4
10:31:42|42477.4
10:31:43|42477.4
10:31:44|42477.39
10:31:45|42477.38
10:31:46|42477.38
10:31:47|42475.01
10:31:48|42475.01
10:31:49|42475.01
10:31:50|42475.01
10:31:51|42475.01
10:31:52|42475.01
10:31:53|42475.01
10:31:54|42475.01
10:31:55|42475.01
10:31:56|42475.01
10:31:57|42475.
10:31:58|42475.
10:31:59|42475.
10:32:00|42474.99
10:32:01|42474.99
10:32:02|42474.99
10:32:03|42474.99
10:32:04|42474.99
10:32:05|42474.99
10:32:06|42475.
10:32:07|42475.
10:32:08|42474.99
10:32:09|42474.99
10:32:10|42474.99
10:32:11|42475.
10:32:12|42475.01
10:32:13|42484.07
10:32:14|42488.46
10:32:15|42494.52
10:32:16|42494.52
10:32:17|42494.51
10:32:18|42494.51
10:32:19|42494.51
10:32:20|42494.52
10:32:21|42500.22
10:32:22|42500.22
10:32:23|42500.22
10:32:24|42500.22
10:32:26|42500.22
10:32:27|42500.22
10:32:28|42500.22
10:32:28|42500.22
10:32:30|42500.23
10:32:30|42500.23
10:32:32|42500.23
10:32:34|42500.23
10:32:34|42500.23
10:32:35|42500.23
10:32:37|42500.23
10:32:38|42500.22
10:32:40|42500.22
10:32:40|42500.22
10:32:41|42500.22
10:32:42|42500.23
10:32:43|42500.5
10:32:44|42505.99
10:32:45|42506.
10:32:46|42506.
10:32:47|42508.74
10:32:48|42510.06
10:32:49|42510.06
10:32:50|42512.98
10:32:51|42512.98
10:32:52|42515.77
10:32:53|42515.76
10:32:55|42515.77
10:32:56|42515.77
10:32:56|42515.77
10:32:58|42515.77
10:32:59|42515.77
10:33:00|42515.77
10:33:00|42515.76
10:33:02|42515.76
10:33:03|42515.76
10:33:04|42515.76
10:33:05|42515.77
10:33:06|42515.76
10:33:07|42512.3
10:33:08|42512.27
10:33:09|42512.27
10:33:09|42512.27
10:33:10|42507.57
10:33:12|42507.57
10:33:13|42507.57
10:33:14|42507.56
10:33:16|42507.56
10:33:16|42507.57
10:33:18|42507.56
10:33:18|42507.56
10:33:20|42507.56
10:33:20|42507.57
10:33:22|42507.56
10:33:23|42507.56
10:33:24|42507.56
10:33:25|42507.57
10:33:27|42507.57
10:33:27|42507.57
10:33:28|42507.56
10:33:29|42507.56
10:33:30|42507.56
10:33:31|42507.56
10:33:32|42507.56
10:33:34|42507.57
10:33:36|42508.26
10:33:36|42508.26
10:33:37|42509.99
10:33:38|42509.99
10:33:39|42509.99
10:33:41|42510.
10:33:42|42511.42
10:33:43|42511.42
10:33:43|42511.42
10:33:44|42511.41
10:33:46|42505.74
10:33:47|42505.74
10:33:49|42505.74
10:33:49|42505.74
10:33:50|42505.74
10:33:51|42507.29
10:33:52|42507.29
10:33:53|42507.29
10:33:54|42507.28
10:33:55|42507.28
10:33:57|42507.28
10:33:58|42507.28
10:33:59|42507.29
10:34:00|42507.29
10:34:00|42507.29
10:34:02|42507.29
10:34:02|42507.29
10:34:04|42507.29
10:34:05|42507.28
10:34:06|42507.28
10:34:07|42507.28
10:34:08|42507.28
10:34:09|42507.29
10:34:10|42507.29
10:34:10|42507.29
10:34:12|42507.29
10:34:12|42507.29
10:34:14|42507.29
10:34:14|42507.29
10:34:16|42507.28
10:34:17|42507.28
10:34:18|42500.38
10:34:19|42500.38
10:34:21|42500.38
10:34:21|42500.38
10:34:22|42500.38
10:34:24|42500.38
10:34:25|42500.38
10:34:26|42500.38
10:34:27|42500.53
10:34:28|42500.53
10:34:29|42500.53
10:34:30|42500.55
10:34:31|42500.55
10:34:32|42500.55
10:34:33|42500.54
10:34:34|42500.55
10:34:36|42504.99
10:34:37|42504.99
10:34:38|42505.
10:34:38|42505.
10:34:40|42505.
10:34:41|42505.
10:34:43|42505.
10:34:44|42504.99
10:34:45|42504.99
10:34:46|42504.99
10:34:47|42504.99
10:34:48|42504.99
10:34:49|42504.99
10:34:50|42504.99
10:34:51|42504.99
10:34:52|42504.99
10:34:53|42505.
10:34:54|42496.74
10:34:55|42495.72
10:34:56|42495.01
10:34:57|42495.02
10:34:58|42475.37
10:34:59|42478.38
10:35:00|42485.64
10:35:01|42485.64
10:35:02|42485.64
10:35:03|42485.64
10:35:04|42485.64
10:35:05|42485.64
10:35:06|42485.65
10:35:07|42485.65
10:35:08|42485.65
10:35:09|42485.65
10:35:10|42485.65
10:35:11|42485.64
10:35:12|42479.69
10:35:13|42479.69
10:35:14|42479.69
10:35:15|42479.69
10:35:17|42479.68
10:35:18|42476.56
10:35:18|42476.56
10:35:20|42476.55
10:35:20|42476.55
10:35:22|42476.55
10:35:23|42476.56
10:35:23|42476.56
10:35:25|42476.56
10:35:25|42476.55
10:35:27|42476.56
10:35:27|42476.56
10:35:28|42476.56
10:35:29|42476.56
10:35:30|42476.56
10:35:32|42476.56
10:35:33|42476.56
10:35:34|42476.56
10:35:35|42476.56
10:35:35|42476.56
10:35:37|42476.55
10:35:38|42476.56
10:35:40|42476.55
10:35:40|42476.55
10:35:42|42476.55
10:35:43|42476.56
10:35:44|42476.56
10:35:46|42476.56
10:35:47|42476.56
10:35:48|42476.56
10:35:49|42476.56
10:35:49|42476.56
10:35:51|42476.55
10:35:51|42476.55
10:35:52|42476.55
10:35:54|42476.55
10:35:55|42476.55
10:35:55|42476.55
10:35:57|42476.56
10:35:57|42476.56
10:35:58|42476.56
10:35:59|42476.55
10:36:00|42476.55
10:36:01|42476.55
10:36:02|42476.55
10:36:03|42476.55
10:36:05|42476.55
10:36:05|42476.55
10:36:06|42476.55
10:36:08|42476.55
10:36:08|42476.55
10:36:10|42476.55
10:36:11|42470.78
10:36:11|42470.04
10:36:13|42470.03
10:36:13|42470.02
10:36:14|42470.01
10:36:16|42470.01
10:36:16|42470.01
10:36:18|42470.01
10:36:18|42470.01
10:36:19|42470.01
10:36:20|42470.02
10:36:22|42470.02
10:36:22|42470.02
10:36:23|42470.02
10:36:25|42470.01
10:36:26|42470.01
10:36:27|42470.01
10:36:28|42470.01
10:36:29|42470.01
10:36:30|42470.01
10:36:31|42470.01
10:36:32|42470.01
10:36:33|42470.01
10:36:34|42470.01
10:36:35|42470.01
10:36:36|42470.01
10:36:37|42470.01
10:36:38|42470.01
10:36:39|42470.01
10:36:40|42470.01
10:36:41|42470.01
10:36:42|42470.01
10:36:44|42470.02
10:36:45|42470.02
10:36:45|42470.02
10:36:46|42470.02
10:36:48|42470.02
10:36:48|42470.02
10:36:50|42470.02
10:36:50|42470.02
10:36:51|42470.02
10:36:53|42470.02
10:36:53|42470.02
10:36:55|42470.02
10:36:56|42473.66
10:36:56|42473.65
10:36:58|42473.65
10:36:59|42476.71
10:36:59|42485.67
10:37:00|42485.68
10:37:02|42487.
10:37:03|42487.01
10:37:05|42487.16
10:37:05|42487.16
10:37:06|42487.16
10:37:07|42487.16
10:37:08|42487.16
10:37:10|42487.16
10:37:11|42487.15
10:37:12|42487.16
10:37:12|42487.16
10:37:13|42487.16
10:37:14|42487.16
10:37:16|42487.16
10:37:17|42487.16
10:37:18|42487.16
10:37:19|42487.16
10:37:20|42487.16
10:37:21|42487.16
10:37:22|42487.16
10:37:23|42490.04
10:37:24|42490.04
10:37:25|42490.04
10:37:26|42490.04
10:37:27|42490.05
10:37:28|42490.05
10:37:29|42490.05
10:37:31|42490.04
10:37:32|42486.24
10:37:32|42486.24
10:37:34|42486.24
10:37:35|42487.16
10:37:36|42487.16
10:37:37|42487.16
10:37:39|42487.16
10:37:40|42487.16
10:37:42|42487.16
10:37:43|42487.16
10:37:44|42487.16
10:37:46|42494.75
10:37:46|42494.75
10:37:47|42495.51
10:37:48|42504.16
10:37:49|42509.
10:37:50|42509.
10:37:51|42509.
10:37:52|42509.
10:37:53|42509.
10:37:54|42508.84
10:37:55|42508.84
10:37:56|42505.2
10:37:57|42505.2
10:37:58|42505.2
10:37:59|42505.2
10:38:00|42505.2
10:38:01|42504.15
10:38:02|42504.15
10:38:03|42504.15
10:38:05|42504.15
10:38:06|42504.15
10:38:07|42504.15
10:38:09|42504.15
10:38:09|42504.15
10:38:10|42504.15
10:38:11|42504.15
10:38:12|42504.15
10:38:13|42504.15
10:38:14|42504.15
10:38:16|42504.16
10:38:17|42504.16
10:38:18|42504.16
10:38:20|42504.16
10:38:21|42504.15
10:38:23|42504.15
10:38:24|42504.15
10:38:25|42503.14
10:38:25|42503.14
10:38:26|42503.13
10:38:27|42503.13
10:38:28|42503.13
10:38:29|42503.13
10:38:31|42503.14
10:38:31|42504.16
10:38:32|42504.16
10:38:33|42504.17
10:38:34|42504.17
10:38:35|42504.17
10:38:37|42504.16
10:38:37|42504.16
10:38:39|42504.17
10:38:40|42504.17
10:38:41|42504.16
10:38:42|42504.17
10:38:44|42504.17
10:38:45|42504.17
10:38:46|42504.17
10:38:48|42504.16
10:38:48|42504.16
10:38:50|42504.16
10:38:51|42504.16
10:38:51|42504.17
10:38:52|42504.17
10:38:53|42504.17
10:38:54|42504.17
10:38:55|42504.17
10:38:57|42504.16
10:38:57|42504.16
10:38:59|42504.16
10:39:00|42504.16
10:39:01|42504.16
10:39:01|42504.16
10:39:03|42504.16
10:39:04|42504.16
10:39:05|42504.16
10:39:07|42504.17
10:39:07|42504.17
10:39:08|42504.17
10:39:09|42504.16
10:39:10|42504.16
10:39:11|42504.16
10:39:13|42504.16
10:39:13|42504.16
10:39:15|42504.16
10:39:16|42504.15
10:39:16|42495.59
10:39:17|42495.6
10:39:19|42495.6
10:39:20|42495.6
10:39:21|42495.6
10:39:22|42495.59
10:39:23|42495.59
10:39:24|42495.59
10:39:25|42495.59
10:39:26|42488.74
10:39:27|42488.74
10:39:28|42488.74
10:39:29|42488.74
10:39:30|42488.74
10:39:31|42488.74
10:39:32|42488.73
10:39:33|42488.73
10:39:34|42488.73
10:39:35|42488.73
10:39:36|42488.73
10:39:37|42488.73
10:39:38|42488.73
10:39:39|42488.73
10:39:41|42488.74
10:39:42|42488.73
10:39:43|42488.74
10:39:44|42488.74
10:39:45|42488.74
10:39:47|42488.74
10:39:48|42488.74
10:39:49|42488.74
10:39:50|42488.73
10:39:51|42488.73
10:39:52|42488.73
10:39:53|42488.73
10:39:54|42488.74
10:39:55|42488.74
10:39:56|42488.74
10:39:58|42488.74
10:39:58|42488.73
10:39:59|42488.74
10:40:01|42488.74
10:40:02|42488.74
10:40:02|42488.74
10:40:04|42488.74
10:40:05|42488.74
10:40:05|42488.73
10:40:06|42488.73
10:40:08|42488.73
10:40:09|42488.73
10:40:11|42488.73
10:40:11|42488.73
10:40:12|42488.74
10:40:14|42488.74
10:40:14|42488.73
10:40:16|42488.73
10:40:17|42488.73
10:40:17|42488.73
10:40:19|42488.73
10:40:19|42488.73
10:40:21|42488.73
10:40:21|42488.73
10:40:22|42488.73
10:40:23|42489.31
10:40:24|42489.31
10:40:26|42495.75
10:40:26|42505.
10:40:27|42505.
10:40:29|42505.73
10:40:29|42505.73
10:40:30|42505.74
10:40:32|42505.74
10:40:33|42505.74
10:40:34|42505.74
10:40:34|42505.74
10:40:35|42505.73
10:40:37|42505.73
10:40:37|42505.74
10:40:38|42505.74
10:40:39|42505.73
10:40:40|42505.73
10:40:41|42505.74
10:40:43|42505.73
10:40:44|42505.73
10:40:45|42505.74
10:40:46|42505.74
10:40:47|42505.74
10:40:48|42505.74
10:40:49|42505.74
10:40:51|42505.74
10:40:52|42505.73
10:40:52|42505.73
10:40:53|42505.73
10:40:54|42505.73
10:40:55|42505.74
10:40:57|42505.74
10:40:58|42505.73
10:40:59|42505.74
10:41:00|42505.74
10:41:01|42505.74
10:41:02|42505.74
10:41:03|42505.74
10:41:04|42505.74
10:41:05|42509.97
10:41:06|42509.98
10:41:07|42509.98
10:41:08|42509.98
10:41:09|42509.98
10:41:10|42509.99
10:41:11|42509.94
10:41:12|42509.94
10:41:13|42509.94
10:41:14|42507.87
10:41:15|42507.87
10:41:16|42507.87
10:41:17|42507.87
10:41:18|42507.87
10:41:19|42507.87
10:41:20|42509.99
10:41:21|42512.54
10:41:22|42512.54
10:41:23|42512.55
10:41:24|42512.55
10:41:25|42512.55
10:41:26|42512.56
10:41:27|42512.57
10:41:28|42512.57
10:41:29|42513.
10:41:30|42514.94
10:41:31|42516.93
10:41:32|42516.94
10:41:33|42516.94
10:41:34|42516.94
10:41:35|42516.94
10:41:36|42516.94
10:41:37|42517.99
10:41:38|42518.
10:41:40|42523.92
10:41:41|42523.93
10:41:42|42524.99
10:41:43|42527.
10:41:44|42527.
10:41:45|42527.
10:41:46|42526.99
10:41:47|42526.99
10:41:48|42527.
10:41:49|42527.
10:41:50|42526.99
10:41:51|42526.99
10:41:52|42526.99
10:41:53|42526.99
10:41:54|42526.99
10:41:55|42526.99
10:41:56|42526.99
10:41:57|42528.25
10:41:58|42528.25
10:41:59|42528.25
10:42:00|42528.25
10:42:01|42528.25
10:42:02|42528.24
10:42:03|42528.24
10:42:05|42528.24
10:42:06|42528.24
10:42:07|42528.24
10:42:08|42527.
10:42:08|42527.
10:42:10|42527.
10:42:11|42527.
10:42:11|42527.
10:42:13|42527.01
10:42:14|42527.01
10:42:14|42529.55
10:42:16|42529.55
10:42:17|42529.54
10:42:18|42529.54
10:42:18|42529.54
10:42:20|42529.54
10:42:21|42529.54
10:42:22|42529.54
10:42:24|42528.24
10:42:25|42528.24
10:42:26|42527.04
10:42:26|42527.04
10:42:28|42527.04
10:42:29|42527.04
10:42:30|42527.
10:42:31|42527.
10:42:32|42527.
10:42:33|42527.
10:42:34|42527.
10:42:34|42527.
10:42:37|42527.
10:42:37|42527.
10:42:38|42527.01
10:42:39|42527.
10:42:40|42527.
10:42:41|42527.
10:42:43|42526.99
10:42:45|42526.99
10:42:46|42526.99
10:42:47|42526.99
10:42:49|42526.99
10:42:49|42526.99
10:42:50|42526.99
10:42:52|42526.99
10:42:53|42526.99
10:42:54|42526.99
10:42:55|42526.99
10:42:56|42526.99
10:42:57|42526.99
10:42:58|42524.83
10:42:59|42524.83
10:42:59|42518.27
10:43:02|42518.27
10:43:02|42518.27
10:43:03|42518.26
10:43:04|42518.26
10:43:05|42510.89
10:43:06|42510.89
10:43:07|42510.89
10:43:08|42510.89
10:43:09|42510.89
10:43:10|42510.89
10:43:11|42510.89
10:43:12|42510.12
10:43:13|42510.12
10:43:14|42508.83
10:43:15|42508.05
10:43:16|42507.88
10:43:17|42507.88
10:43:18|42507.88
10:43:19|42507.88
10:43:21|42507.88
10:43:22|42507.88
10:43:23|42507.88
10:43:24|42507.88
10:43:25|42507.88
10:43:26|42507.88
10:43:26|42507.88
10:43:28|42507.88
10:43:29|42507.88
10:43:29|42507.88
10:43:31|42507.88
10:43:32|42507.88
10:43:33|42507.88
10:43:33|42507.88
10:43:35|42507.87
10:43:35|42507.87
10:43:37|42507.88
10:43:38|42507.88
10:43:38|42507.88
10:43:40|42507.88
10:43:40|42507.88
10:43:42|42507.88
10:43:43|42507.88
10:43:45|42507.88
10:43:46|42507.09
10:43:48|42507.09
10:43:48|42507.09
10:43:49|42507.09
10:43:50|42507.09
10:43:52|42507.09
10:43:53|42507.1
10:43:54|42507.1
10:43:55|42507.1
10:43:56|42507.1
10:43:57|42507.1
10:43:58|42507.1
10:43:59|42507.1
10:44:00|42507.1
10:44:02|42507.09
10:44:03|42507.09
10:44:04|42507.1
10:44:04|42507.1
10:44:05|42507.1
10:44:06|42507.1
10:44:07|42507.1
10:44:08|42507.1
10:44:09|42507.09
10:44:10|42507.1
10:44:11|42507.1
10:44:13|42507.1
10:44:13|42507.1
10:44:14|42507.1
10:44:16|42507.09
10:44:17|42507.09
10:44:17|42507.09
10:44:18|42507.09
10:44:19|42507.09
10:44:20|42507.08
10:44:21|42499.94
10:44:22|42499.93
10:44:24|42500.09
10:44:25|42506.3
10:44:26|42506.3
10:44:27|42506.3
10:44:28|42506.3
10:44:29|42500.09
10:44:30|42500.09
10:44:31|42498.09
10:44:33|42498.09
10:44:33|42498.09
10:44:35|42498.09
10:44:35|42498.09
10:44:36|42498.09
10:44:37|42498.09
10:44:39|42502.97
10:44:40|42502.98
10:44:41|42502.98
10:44:41|42502.97
10:44:42|42502.97
10:44:43|42502.97
10:44:45|42502.97
10:44:47|42502.97
10:44:48|42502.98
10:44:49|42502.98
10:44:50|42502.98
10:44:52|42502.98
10:44:52|42502.98
10:44:53|42502.98
10:44:55|42504.99
10:44:56|42504.99
10:44:56|42504.99
10:44:58|42505.01
10:44:58|42507.09
10:44:59|42507.09
10:45:01|42512.55
10:45:02|42519.98
10:45:03|42519.98
10:45:04|42519.99
10:45:05|42519.99
10:45:06|42519.99
10:45:07|42519.99
10:45:08|42523.6
10:45:09|42523.6
10:45:10|42526.87
10:45:11|42526.87
10:45:12|42526.87
10:45:13|42526.87
10:45:14|42526.87
10:45:15|42526.87
10:45:16|42534.99
10:45:17|42535.
10:45:18|42535.
10:45:19|42535.
10:45:20|42539.67
10:45:21|42541.45
10:45:22|42541.46
10:45:23|42541.46
10:45:24|42542.69
10:45:25|42542.69
10:45:26|42542.69
10:45:28|42542.69
10:45:29|42542.69
10:45:29|42542.69
10:45:30|42542.69
10:45:31|42542.69
10:45:33|42542.69
10:45:33|42542.7
10:45:34|42542.69
10:45:35|42542.69
10:45:36|42542.69
10:45:37|42542.69
10:45:39|42542.69
10:45:39|42542.69
10:45:40|42542.69
10:45:41|42542.69
10:45:43|42542.69
10:45:44|42542.7
10:45:45|42542.71
10:45:47|42542.71
10:45:48|42542.72
10:45:49|42542.72
10:45:50|42542.73
10:45:51|42542.73
10:45:52|42542.73
10:45:53|42542.73
10:45:54|42542.73
10:45:55|42542.74
10:45:56|42542.74
10:45:58|42542.74
10:45:59|42542.73
10:46:00|42542.73
10:46:02|42542.73
10:46:02|42542.73
10:46:03|42542.73
10:46:04|42542.73
10:46:05|42542.74
10:46:06|42542.73
10:46:08|42542.69
10:46:09|42542.69
10:46:10|42542.69
10:46:11|42542.69
10:46:12|42542.69
10:46:13|42542.69
10:46:15|42542.69
10:46:15|42542.69
10:46:16|42542.69
10:46:17|42542.7
10:46:18|42542.7
10:46:19|42542.7
10:46:20|42542.7
10:46:21|42539.08
10:46:22|42539.08
10:46:23|42534.87
10:46:24|42534.87
10:46:25|42534.87
10:46:26|42534.87
10:46:27|42534.87
10:46:28|42534.87
10:46:29|42534.86
10:46:31|42534.86
10:46:32|42534.86
10:46:32|42534.86
10:46:34|42534.86
10:46:35|42534.87
10:46:36|42534.87
10:46:36|42534.86
10:46:38|42529.08
10:46:39|42529.08
10:46:40|42529.08
10:46:41|42529.09
10:46:43|42529.09
10:46:43|42529.09
10:46:44|42529.09
10:46:45|42529.09
10:46:46|42529.09
10:46:47|42529.09
10:46:48|42529.09
10:46:49|42529.09
10:46:51|42529.09
10:46:53|42529.09
10:46:53|42529.09
10:46:54|42529.09
10:46:56|42529.09
10:46:57|42529.09
10:46:58|42529.09
10:46:58|42532.37
10:47:00|42532.37
10:47:01|42532.37
10:47:03|42532.37
10:47:04|42532.37
10:47:04|42532.37
10:47:05|42532.37
10:47:06|42532.38
10:47:07|42532.38
10:47:08|42532.38
10:47:09|42532.38
10:47:10|42532.38
10:47:11|42532.38
10:47:12|42532.38
10:47:13|42532.38
10:47:14|42532.38
10:47:15|42532.38
10:47:16|42532.38
10:47:17|42532.38
10:47:18|42532.37
10:47:19|42532.37
10:47:21|42532.38
10:47:22|42532.38
10:47:24|42532.38
10:47:24|42532.37
10:47:25|42532.38
10:47:26|42532.38
10:47:27|42532.37
10:47:28|42532.37
10:47:29|42532.37
10:47:31|42532.37
10:47:31|42532.38
10:47:33|42532.38
10:47:34|42532.38
10:47:35|42532.38
10:47:36|42532.37
10:47:36|42532.38
10:47:38|42532.38
10:47:39|42532.38
10:47:40|42532.38
10:47:41|42532.38
10:47:41|42532.37
10:47:43|42532.37
10:47:44|42532.37
10:47:45|42532.38
10:47:46|42532.38
10:47:47|42532.38
10:47:49|42532.38
10:47:49|42532.38
10:47:50|42532.38
10:47:52|42532.38
10:47:53|42532.38
10:47:54|42532.38
10:47:55|42532.45
10:47:57|42532.45
10:47:58|42532.79
10:47:59|42532.79
10:47:59|42532.79
10:48:00|42532.78
10:48:01|42532.78
10:48:03|42532.78
10:48:04|42534.99
10:48:05|42535.
10:48:07|42538.44
10:48:07|42538.44
10:48:09|42538.44
10:48:10|42538.44
10:48:11|42538.44
10:48:12|42538.44
10:48:13|42538.44
10:48:14|42538.44
10:48:15|42539.16
10:48:16|42539.15
10:48:17|42539.15
10:48:18|42539.15
10:48:19|42539.15
10:48:20|42539.16
10:48:21|42539.16
10:48:22|42539.15
10:48:23|42539.15
10:48:24|42539.15
10:48:25|42539.15
10:48:26|42539.16
10:48:27|42539.16
10:48:28|42539.16
10:48:29|42539.15
10:48:30|42539.15
10:48:31|42539.15
10:48:32|42539.15
10:48:33|42539.15
10:48:34|42539.15
10:48:35|42539.15
10:48:36|42539.13
10:48:37|42538.44
10:48:38|42538.44
10:48:39|42538.44
10:48:40|42538.44
10:48:41|42538.44
10:48:42|42538.44
10:48:43|42534.89
10:48:44|42534.89
10:48:45|42534.89
10:48:46|42534.89
10:48:47|42534.89
10:48:48|42534.9
10:48:50|42534.9
10:48:51|42534.9
10:48:52|42534.9
10:48:53|42534.9
10:48:55|42534.89
10:48:56|42534.9
10:48:57|42535.17
10:48:58|42535.17
10:48:59|42535.18
10:49:01|42535.18
10:49:01|42535.18
10:49:03|42535.18
10:49:04|42535.18
10:49:04|42538.24
10:49:06|42537.99
10:49:07|42537.99
10:49:08|42537.99
10:49:10|42538.
10:49:11|42537.99
10:49:11|42537.99
10:49:12|42537.99
10:49:14|42537.99
10:49:15|42538.
10:49:16|42538.
10:49:17|42538.
10:49:18|42538.
10:49:19|42538.
10:49:20|42538.
10:49:21|42538.
10:49:22|42538.
10:49:23|42537.99
10:49:24|42538.
10:49:25|42538.
10:49:26|42538.
10:49:27|42538.
10:49:28|42538.
10:49:29|42537.99
10:49:30|42537.99
10:49:31|42537.99
10:49:32|42537.99
10:49:33|42537.99
10:49:34|42538.
10:49:35|42537.99
10:49:36|42537.99
10:49:37|42537.99
10:49:39|42538.
10:49:39|42538.
10:49:40|42538.15
10:49:42|42539.15
10:49:43|42539.15
10:49:43|42539.14
10:49:44|42539.15
10:49:46|42539.15
10:49:47|42539.15
10:49:48|42539.15
10:49:48|42539.15
10:49:50|42539.15
10:49:52|42539.15
10:49:53|42539.15
10:49:54|42539.15
10:49:55|42539.15
10:49:56|42539.15
10:49:57|42539.14
10:49:58|42539.14
10:49:59|42539.14
10:50:00|42539.14
10:50:01|42539.14
10:50:02|42539.15
10:50:03|42539.15
10:50:04|42539.15
10:50:05|42539.14
10:50:05|42539.14
10:50:06|42539.14
10:50:08|42539.14
10:50:09|42539.14
10:50:09|42539.14
10:50:11|42539.15
10:50:12|42539.15
10:50:13|42539.15
10:50:14|42539.15
10:50:15|42539.15
10:50:15|42539.14
10:50:17|42539.14
10:50:18|42539.14
10:50:19|42539.14
10:50:19|42539.14
10:50:22|42539.15
10:50:22|42539.14
10:50:23|42539.14
10:50:24|42539.15
10:50:25|42539.15
10:50:26|42539.14
10:50:27|42538.15
10:50:28|42538.16
10:50:29|42535.19
10:50:30|42535.19
10:50:32|42535.46
10:50:33|42534.61
10:50:33|42527.27
10:50:35|42527.28
10:50:36|42527.28
10:50:37|42527.28
10:50:38|42527.28
10:50:38|42527.27
10:50:40|42527.28
10:50:41|42527.28
10:50:42|42527.
10:50:43|42519.47
10:50:44|42519.46
10:50:45|42519.47
10:50:46|42519.47
10:50:47|42519.47
10:50:47|42519.47
10:50:49|42519.46
10:50:49|42519.46
10:50:52|42519.46
10:50:53|42519.31
10:50:55|42519.31
10:50:56|42517.79
10:50:57|42517.79
10:50:59|42517.79
10:51:00|42517.79
10:51:00|42517.79
10:51:01|42510.01
10:51:02|42510.
10:51:03|42510.
10:51:04|42510.
10:51:05|42510.01
10:51:07|42510.
10:51:08|42510.01
10:51:08|42510.
10:51:10|42510.
10:51:11|42510.
10:51:12|42505.37
10:51:13|42505.37
10:51:14|42505.36
10:51:15|42505.36
10:51:16|42505.31
10:51:17|42505.31
10:51:18|42505.31
10:51:19|42505.02
10:51:20|42505.02
10:51:21|42505.02
10:51:22|42505.02
10:51:23|42505.02
10:51:23|42505.02
10:51:25|42505.02
10:51:25|42505.02
10:51:26|42505.02
10:51:28|42505.37
10:51:29|42505.37
10:51:30|42505.37
10:51:31|42505.37
10:51:31|42505.37
10:51:34|42505.37
10:51:34|42505.37
10:51:35|42509.12
10:51:36|42509.12
10:51:37|42509.12
10:51:38|42509.12
10:51:39|42509.12
10:51:40|42509.11
10:51:41|42509.11
10:51:42|42509.12
10:51:43|42509.12
10:51:44|42509.11
10:51:45|42509.11
10:51:46|42509.11
10:51:47|42509.11
10:51:48|42509.11
10:51:49|42509.11
10:51:50|42509.11
10:51:52|42509.11
10:51:53|42509.11
10:51:53|42510.03
10:51:55|42512.37
10:51:56|42516.94
10:51:57|42516.94
10:51:59|42516.94
10:52:00|42517.62
10:52:00|42514.49
10:52:01|42514.49
10:52:02|42514.49
10:52:04|42514.5
10:52:05|42514.5
10:52:06|42514.5
10:52:07|42514.5
10:52:08|42514.5
10:52:09|42514.5
10:52:10|42514.5
10:52:11|42514.5
10:52:12|42514.49
10:52:13|42514.49
10:52:14|42508.18
10:52:15|42508.18
10:52:16|42508.18
10:52:17|42508.18
10:52:18|42508.18
10:52:19|42505.02
10:52:20|42505.02
10:52:21|42505.02
10:52:22|42505.02
10:52:23|42502.97
10:52:24|42502.98
10:52:25|42502.98
10:52:26|42502.98
10:52:27|42502.98
10:52:28|42502.98
10:52:29|42502.98
10:52:30|42502.98
10:52:31|42502.98
10:52:32|42502.98
10:52:33|42502.98
10:52:34|42502.98
10:52:36|42502.98
10:52:36|42502.97
10:52:37|42502.97
10:52:39|42502.98
10:52:39|42502.98
10:52:40|42502.97
10:52:42|42503.65
10:52:43|42503.65
10:52:44|42503.65
10:52:45|42503.65
10:52:46|42503.65
10:52:47|42503.65
10:52:48|42503.65
10:52:49|42503.65
10:52:50|42503.65
10:52:51|42503.65
10:52:52|42503.65
10:52:54|42503.64
10:52:55|42503.65
10:52:57|42503.65
10:52:58|42503.65
10:52:59|42503.65
10:53:00|42503.65
10:53:01|42503.65
10:53:02|42503.65
10:53:03|42503.65
10:53:04|42503.65
10:53:05|42503.65
10:53:06|42503.65
10:53:07|42503.65
10:53:08|42503.65
10:53:09|42503.65
10:53:10|42503.65
10:53:11|42503.65
10:53:12|42503.65
10:53:13|42503.65
10:53:14|42503.65
10:53:15|42505.01
10:53:16|42510.
10:53:17|42510.
10:53:18|42510.
10:53:19|42510.
10:53:20|42510.
10:53:22|42510.
10:53:23|42510.
10:53:23|42510.
10:53:25|42510.
10:53:26|42510.
10:53:27|42510.
10:53:27|42503.66
10:53:28|42502.97
10:53:29|42502.97
10:53:31|42502.97
10:53:31|42502.97
10:53:33|42502.98
10:53:34|42502.98
10:53:35|42502.97
10:53:36|42502.93
10:53:37|42502.93
10:53:38|42502.53
10:53:39|42502.53
10:53:40|42502.
10:53:41|42502.
10:53:42|42502.
10:53:43|42500.3
10:53:44|42500.3
10:53:45|42500.3
10:53:46|42500.14
10:53:47|42500.01
10:53:48|42500.01
10:53:49|42500.01
10:53:50|42500.
10:53:51|42500.
10:53:53|42500.
10:53:53|42500.
10:53:54|42500.01
10:53:55|42500.01
10:53:56|42506.19
10:53:58|42506.2
10:54:00|42506.2
10:54:01|42506.19
10:54:02|42506.19
10:54:04|42506.19
10:54:04|42506.19
10:54:05|42506.04
10:54:07|42502.51
10:54:07|42502.51
10:54:09|42502.51
10:54:10|42502.51
10:54:11|42502.52
10:54:12|42502.52
10:54:12|42502.52
10:54:15|42502.51
10:54:15|42502.51
10:54:16|42506.1
10:54:17|42506.1
10:54:18|42506.1
10:54:19|42506.1
10:54:20|42506.1
10:54:21|42506.1
10:54:22|42506.11
10:54:23|42506.11
10:54:25|42506.11
10:54:25|42506.11
10:54:26|42506.12
10:54:27|42510.1
10:54:28|42510.09
10:54:29|42510.1
10:54:30|42511.16
10:54:31|42511.49
10:54:32|42511.49
10:54:34|42511.49
10:54:35|42511.49
10:54:36|42511.49
10:54:36|42511.49
10:54:38|42511.49
10:54:39|42511.49
10:54:40|42511.48
10:54:41|42511.48
10:54:41|42511.49
10:54:44|42515.96
10:54:44|42515.96
10:54:45|42515.96
10:54:46|42515.96
10:54:47|42515.96
10:54:48|42515.97
10:54:49|42517.3
10:54:50|42518.47
10:54:51|42518.47
10:54:53|42519.99
10:54:53|42519.99
10:54:56|42520.
10:54:56|42520.
10:54:57|42520.
10:54:58|42520.
10:54:59|42520.
10:55:00|42520.
10:55:02|42520.16
10:55:03|42520.16
10:55:04|42513.79
10:55:05|42513.79
10:55:06|42512.12
10:55:07|42509.13
10:55:08|42509.13
10:55:10|42509.13
10:55:11|42509.12
10:55:11|42509.12
10:55:13|42509.12
10:55:14|42509.12
10:55:15|42509.13
10:55:17|42509.13
10:55:17|42509.12
10:55:18|42509.12
10:55:19|42509.13
10:55:21|42509.12
10:55:22|42509.12
10:55:23|42509.12
10:55:24|42509.12
10:55:25|42509.12
10:55:25|42509.12
10:55:26|42509.12
10:55:28|42509.12
10:55:29|42509.12
10:55:29|42509.12
10:55:31|42509.13
10:55:32|42509.13
10:55:33|42509.13
10:55:34|42509.12
10:55:35|42509.12
10:55:36|42509.12
10:55:38|42509.12
10:55:38|42509.12
10:55:39|42509.12
10:55:40|42509.12
10:55:41|42509.12
10:55:42|42509.12
10:55:43|42509.12
10:55:44|42509.12
10:55:45|42509.56
10:55:46|42509.56
10:55:48|42512.2
10:55:48|42512.2
10:55:50|42516.42
10:55:50|42519.96
10:55:51|42519.95
10:55:52|42519.95
10:55:53|42519.95
10:55:55|42519.96
10:55:56|42519.96
10:55:58|42519.96
10:55:59|42519.96
10:56:00|42519.96
10:56:01|42519.96
10:56:03|42519.95
10:56:03|42519.95
10:56:05|42519.95
10:56:06|42519.95
10:56:07|42519.95
10:56:09|42519.95
10:56:10|42519.5
10:56:11|42519.5
10:56:12|42519.5
10:56:13|42519.5
10:56:14|42519.5
10:56:15|42519.5
10:56:16|42519.5
10:56:17|42519.5
10:56:18|42519.5
10:56:19|42519.51
10:56:20|42519.51
10:56:21|42519.51
10:56:22|42519.5
10:56:24|42519.5
10:56:25|42519.5
10:56:26|42519.5
10:56:27|42519.5
10:56:28|42519.5
10:56:29|42519.5
10:56:30|42519.5
10:56:30|42519.51
10:56:32|42519.51
10:56:32|42519.51
10:56:34|42519.51
10:56:35|42519.51
10:56:36|42519.51
10:56:37|42519.51
10:56:38|42519.51
10:56:39|42519.51
10:56:40|42519.51
10:56:42|42519.51
10:56:43|42519.96
10:56:44|42519.96
10:56:45|42519.96
10:56:46|42519.96
10:56:47|42519.95
10:56:49|42519.96
10:56:49|42519.96
10:56:50|42519.96
10:56:51|42519.96
10:56:52|42519.96
10:56:53|42519.96
10:56:54|42519.96
10:56:55|42519.96
10:56:56|42520.
10:56:58|42520.
10:56:59|42522.67
10:57:00|42536.97
10:57:02|42536.97
10:57:02|42536.97
10:57:04|42536.97
10:57:05|42536.96
10:57:06|42536.96
10:57:07|42536.96
10:57:09|42536.96
10:57:09|42536.96
10:57:10|42536.97
10:57:11|42536.97
10:57:12|42536.97
10:57:13|42536.97
10:57:14|42536.97
10:57:15|42536.97
10:57:16|42537.88
10:57:17|42537.88
10:57:18|42537.88
10:57:19|42537.88
10:57:20|42537.88
10:57:21|42537.88
10:57:22|42532.
10:57:23|42527.6
10:57:24|42527.6
10:57:25|42527.6
10:57:26|42527.6
10:57:27|42527.6
10:57:28|42527.6
10:57:29|42527.6
10:57:30|42527.6
10:57:31|42527.6
10:57:32|42527.6
10:57:33|42527.6
10:57:34|42527.6
10:57:35|42527.6
10:57:37|42524.82
10:57:39|42524.82
10:57:39|42524.82
10:57:40|42524.82
10:57:41|42524.82
10:57:42|42524.82
10:57:43|42524.82
10:57:44|42524.82
10:57:45|42527.69
10:57:46|42527.68
10:57:47|42527.68
10:57:48|42536.11
10:57:49|42536.11
10:57:50|42536.12
10:57:51|42536.12
10:57:52|42536.12
10:57:53|42536.12
10:57:54|42536.12
10:57:55|42536.12
10:57:56|42536.12
10:57:58|42536.12
10:58:00|42536.12
10:58:00|42536.12
10:58:02|42536.12
10:58:03|42536.12
10:58:04|42538.
10:58:05|42537.99
10:58:06|42537.99
10:58:06|42537.99
10:58:08|42537.99
10:58:09|42537.99
10:58:10|42537.99
10:58:11|42537.99
10:58:12|42537.99
10:58:12|42537.99
10:58:14|42537.99
10:58:14|42537.99
10:58:16|42538.
10:58:17|42538.
10:58:19|42538.
10:58:19|42538.
10:58:20|42537.99
10:58:21|42538.
10:58:22|42537.99
10:58:23|42538.
10:58:24|42537.99
10:58:26|42535.96
10:58:27|42535.96
10:58:28|42535.96
10:58:29|42535.96
10:58:30|42535.96
10:58:31|42535.96
10:58:32|42535.96
10:58:33|42535.96
10:58:35|42535.96
10:58:35|42535.96
10:58:37|42535.97
10:58:37|42535.97
10:58:38|42535.97
10:58:39|42535.97
10:58:40|42535.97
10:58:42|42535.97
10:58:43|42535.97
10:58:44|42535.96
10:58:45|42535.96
10:58:46|42535.97
10:58:47|42541.44
10:58:47|42542.7
10:58:50|42542.7
10:58:50|42542.7
10:58:51|42542.7
10:58:52|42542.7
10:58:53|42542.7
10:58:54|42542.71
10:58:55|42542.71
10:58:56|42542.71
10:58:57|42542.71
10:58:59|42542.71
10:59:01|42542.71
10:59:02|42542.71
10:59:03|42542.71
10:59:04|42542.71
10:59:06|42542.75
10:59:06|42544.16
10:59:07|42545.91
10:59:08|42545.75
10:59:09|42539.48
10:59:10|42539.48
10:59:12|42539.47
10:59:13|42539.46
10:59:13|42539.46
10:59:15|42539.47
10:59:15|42539.47
10:59:17|42539.47
10:59:18|42539.47
10:59:18|42539.47
10:59:20|42539.47
10:59:21|42539.47
10:59:22|42539.47
10:59:22|42539.47
10:59:23|42539.48
10:59:24|42539.48
10:59:26|42539.49
10:59:27|42539.5
10:59:27|42539.5
10:59:29|42539.5
10:59:30|42539.5
10:59:31|42539.5
10:59:32|42539.51
10:59:33|42539.51
10:59:34|42539.51
10:59:34|42539.52
10:59:36|42539.53
10:59:37|42539.53
10:59:37|42544.17
10:59:38|42544.17
10:59:40|42544.17
10:59:41|42544.17
10:59:41|42544.17
10:59:43|42544.17
10:59:44|42544.17
10:59:45|42544.17
10:59:46|42544.17
10:59:47|42544.17
10:59:48|42544.17
10:59:49|42544.17
10:59:50|42544.17
10:59:50|42544.17
10:59:51|42544.17
10:59:53|42544.17
10:59:54|42544.17
10:59:55|42544.18
10:59:56|42544.17
10:59:57|42544.17
10:59:58|42544.18
10:59:59|42544.18
11:00:01|42544.18
11:00:02|42544.17
11:00:03|42544.17
11:00:04|42540.27
11:00:06|42540.27
11:00:07|42540.27
11:00:08|42540.27
11:00:09|42546.
11:00:10|42546.
11:00:11|42546.
11:00:12|42546.
11:00:13|42550.
11:00:14|42549.99
11:00:15|42549.99
11:00:16|42550.
11:00:17|42550.
11:00:18|42550.
11:00:19|42550.
11:00:20|42550.
11:00:21|42550.
11:00:22|42550.
11:00:23|42550.
11:00:24|42554.97
11:00:25|42555.
11:00:26|42554.99
11:00:28|42554.99
11:00:28|42554.99
11:00:29|42554.99
11:00:30|42554.99
11:00:31|42554.99
11:00:32|42554.99
11:00:34|42554.99
11:00:35|42554.96
11:00:36|42554.96
11:00:37|42554.97
11:00:38|42554.97
11:00:39|42554.97
11:00:40|42552.29
11:00:41|42552.29
11:00:42|42551.64
11:00:43|42551.64
11:00:44|42551.64
11:00:45|42549.83
11:00:46|42549.83
11:00:47|42549.82
11:00:48|42549.82
11:00:49|42549.82
11:00:50|42549.82
11:00:51|42549.82
11:00:52|42549.82
11:00:53|42549.82
11:00:54|42549.83
11:00:55|42549.83
11:00:56|42549.83
11:00:57|42549.82
11:00:58|42549.82
11:01:00|42549.82
11:01:01|42549.83
11:01:03|42549.83
11:01:03|42549.83
11:01:05|42549.8
11:01:06|42549.8
11:01:07|42549.8
11:01:08|42549.8
11:01:09|42549.8
11:01:10|42549.78
11:01:12|42549.78
11:01:12|42549.78
11:01:14|42549.79
11:01:14|42549.79
11:01:16|42549.79
11:01:17|42549.79
11:01:18|42549.79
11:01:19|42549.79
11:01:20|42549.79
11:01:21|42549.79
11:01:22|42549.79
11:01:24|42549.79
11:01:25|42549.79
11:01:27|42549.79
11:01:27|42549.79
11:01:28|42549.79
11:01:29|42549.79
11:01:30|42549.79
11:01:32|42549.79
11:01:33|42549.79
11:01:33|42549.79
11:01:35|42549.79
11:01:36|42549.78
11:01:36|42549.79
11:01:38|42549.79
11:01:39|42549.79
11:01:40|42549.79
11:01:41|42549.79
11:01:42|42549.79
11:01:43|42549.79
11:01:44|42549.79
11:01:46|42549.78
11:01:46|42549.78
11:01:47|42549.78
11:01:48|42549.78
11:01:49|42549.78
11:01:50|42549.78
11:01:51|42549.78
11:01:52|42549.79
11:01:53|42550.
11:01:54|42552.55
11:01:55|42552.55
11:01:56|42552.55
11:01:57|42552.55
11:01:58|42552.55
11:01:59|42553.14
11:02:00|42553.14
11:02:01|42553.14
11:02:02|42553.14
11:02:04|42553.14
11:02:06|42553.14
11:02:06|42553.14
11:02:08|42553.15
11:02:10|42553.15
11:02:10|42553.15
11:02:11|42553.15
11:02:12|42553.15
11:02:13|42553.15
11:02:14|42553.14
11:02:15|42553.14
11:02:17|42553.15
11:02:18|42553.15
11:02:19|42553.15
11:02:20|42553.15
11:02:21|42553.15
11:02:23|42553.15
11:02:23|42553.15
11:02:24|42553.15
11:02:25|42553.3
11:02:26|42553.3
11:02:27|42553.54
11:02:28|42553.55
11:02:29|42553.55
11:02:30|42555.
11:02:31|42555.
11:02:32|42555.
11:02:33|42555.
11:02:34|42555.
11:02:36|42555.
11:02:36|42555.
11:02:37|42555.
11:02:38|42555.
11:02:39|42555.
11:02:41|42554.99
11:02:41|42554.99
11:02:42|42555.
11:02:43|42555.
11:02:44|42564.86
11:02:45|42564.87
11:02:47|42560.92
11:02:48|42560.93
11:02:49|42560.93
11:02:50|42560.93
11:02:51|42560.93
11:02:52|42560.92
11:02:53|42560.92
11:02:54|42560.92
11:02:55|42560.92
11:02:55|42560.93
11:02:56|42553.14
11:02:58|42550.01
11:02:59|42550.01
11:03:00|42550.01
11:03:01|42550.01
11:03:02|42550.01
11:03:04|42541.43
11:03:05|42541.41
11:03:07|42541.99
11:03:09|42548.28
11:03:09|42548.28
11:03:10|42548.27
11:03:11|42548.27
11:03:12|42548.27
11:03:13|42549.7
11:03:14|42549.71
11:03:15|42549.71
11:03:17|42549.71
11:03:19|42549.71
11:03:20|42549.71
11:03:21|42549.71
11:03:22|42549.71
11:03:23|42550.
11:03:24|42550.01
11:03:25|42550.
11:03:26|42550.
11:03:28|42550.01
11:03:28|42550.01
11:03:29|42550.
11:03:30|42550.
11:03:31|42550.
11:03:32|42550.01
11:03:33|42550.01
11:03:34|42550.01
11:03:35|42550.01
11:03:36|42550.01
11:03:37|42550.01
11:03:39|42550.01
11:03:39|42550.01
11:03:41|42550.01
11:03:43|42550.01
11:03:43|42550.01
11:03:44|42550.01
11:03:45|42550.01
11:03:46|42551.1
11:03:48|42553.24
11:03:49|42553.24
11:03:50|42553.24
11:03:51|42553.24
11:03:51|42553.24
11:03:52|42553.24
11:03:54|42553.24
11:03:55|42553.24
11:03:56|42553.24
11:03:57|42553.24
11:03:58|42553.24
11:03:58|42553.24
11:04:00|42553.24
11:04:02|42553.24
11:04:02|42553.24
11:04:04|42553.24
11:04:05|42553.24
11:04:05|42553.24
11:04:08|42553.25
11:04:08|42553.25
11:04:09|42553.25
11:04:10|42553.25
11:04:11|42553.25
11:04:13|42553.25
11:04:14|42553.25
11:04:15|42553.25
11:04:16|42553.25
11:04:18|42553.25
11:04:18|42553.25
11:04:19|42553.25
11:04:21|42553.25
11:04:21|42553.24
11:04:23|42553.25
11:04:23|42553.25
11:04:25|42553.24
11:04:26|42553.25
11:04:26|42553.24
11:04:27|42553.24
11:04:29|42550.01
11:04:30|42550.01
11:04:31|42550.01
11:04:31|42550.01
11:04:33|42550.01
11:04:33|42550.01
11:04:35|42550.01
11:04:36|42550.01
11:04:36|42549.85
11:04:37|42549.85
11:04:38|42545.9
11:04:40|42545.89
11:04:40|42540.
11:04:41|42536.22
11:04:42|42532.
11:04:43|42532.
11:04:44|42532.01
11:04:45|42532.01
11:04:47|42532.01
11:04:47|42532.01
11:04:48|42532.16
11:04:50|42532.16
11:04:50|42532.16
11:04:51|42532.16
11:04:52|42532.16
11:04:53|42532.16
11:04:55|42532.18
11:04:56|42532.17
11:04:57|42532.17
11:04:58|42532.17
11:04:58|42532.17
11:04:59|42532.18
11:05:00|42532.18
11:05:01|42532.18
11:05:02|42532.18
11:05:04|42532.18
11:05:04|42532.18
11:05:06|42532.18
11:05:08|42532.17
11:05:09|42532.18
11:05:10|42532.18
11:05:11|42532.18
11:05:11|42532.17
11:05:12|42532.18
11:05:13|42532.18
11:05:15|42532.18
11:05:16|42532.18
11:05:18|42535.
11:05:19|42535.
11:05:19|42535.
11:05:20|42535.
11:05:21|42535.
11:05:23|42535.
11:05:24|42534.99
11:05:24|42534.98
11:05:26|42534.14
11:05:27|42534.14
11:05:28|42534.15
11:05:29|42540.14
11:05:30|42540.14
11:05:31|42540.14
11:05:32|42543.
11:05:33|42543.
11:05:34|42543.
11:05:35|42546.2
11:05:36|42546.2
11:05:37|42546.2
11:05:38|42546.2
11:05:39|42546.2
11:05:40|42546.2
11:05:41|42546.21
11:05:42|42546.21
11:05:43|42546.21
11:05:44|42546.21
11:05:45|42546.21
11:05:46|42546.21
11:05:47|42546.21
11:05:48|42546.21
11:05:49|42546.21
11:05:50|42546.21
11:05:51|42546.21
11:05:53|42546.21
11:05:54|42546.21
11:05:54|42546.21
11:05:55|42546.21
11:05:57|42546.21
11:05:57|42546.2
11:05:58|42546.2
11:05:59|42546.2
11:06:01|42546.2
11:06:01|42552.66
11:06:03|42552.66
11:06:03|42552.65
11:06:04|42552.65
11:06:06|42552.65
11:06:06|42552.66
11:06:08|42552.65
11:06:09|42552.65
11:06:10|42552.63
11:06:11|42552.63
11:06:13|42552.63
11:06:14|42552.63
11:06:15|42552.64
11:06:16|42552.64
11:06:17|42552.64
11:06:18|42552.64
11:06:19|42552.63
11:06:20|42552.64
11:06:21|42552.64
11:06:22|42552.63
11:06:23|42552.64
11:06:24|42552.63
11:06:25|42552.63
11:06:26|42552.63
11:06:27|42552.63
11:06:28|42552.63
11:06:29|42552.63
11:06:30|42552.63
11:06:31|42552.63
11:06:32|42552.07
11:06:33|42552.07
11:06:34|42552.07
11:06:35|42552.07
11:06:36|42552.07
11:06:37|42552.07
11:06:38|42552.07
11:06:39|42552.07
11:06:40|42547.61
11:06:41|42547.61
11:06:42|42547.61
11:06:43|42547.61
11:06:45|42547.62
11:06:45|42547.61
11:06:46|42547.62
11:06:47|42547.62
11:06:49|42547.62
11:06:50|42547.62
11:06:50|42547.62
11:06:52|42547.62
11:06:53|42547.61
11:06:54|42547.62
11:06:56|42547.62
11:06:57|42547.61
11:06:58|42547.62
11:06:58|42547.62
11:07:00|42547.62
11:07:01|42551.58
11:07:01|42551.58
11:07:02|42551.57
11:07:04|42551.57
11:07:05|42551.57
11:07:06|42551.57
11:07:08|42551.57
11:07:09|42551.57
11:07:09|42551.57
11:07:11|42551.57
11:07:13|42551.57
11:07:13|42551.57
11:07:14|42551.58
11:07:15|42550.84
11:07:16|42550.84
11:07:17|42550.84
11:07:18|42550.83
11:07:19|42550.84
11:07:21|42550.84
11:07:22|42550.84
11:07:22|42550.84
11:07:24|42550.84
11:07:26|42550.84
11:07:27|42550.84
11:07:27|42550.84
11:07:28|42550.84
11:07:29|42550.84
11:07:30|42550.84
11:07:31|42550.84
11:07:32|42550.84
11:07:33|42550.84
11:07:34|42550.84
11:07:35|42550.84
11:07:36|42550.84
11:07:37|42547.61
11:07:38|42547.61
11:07:39|42547.61
11:07:40|42547.61
11:07:41|42547.
11:07:42|42546.99
11:07:43|42546.94
11:07:44|42546.94
11:07:45|42542.79
11:07:46|42542.79
11:07:48|42542.79
11:07:49|42542.79
11:07:50|42542.79
11:07:51|42542.79
11:07:52|42542.78
11:07:53|42542.78
11:07:54|42542.78
11:07:54|42542.78
11:07:56|42542.78
11:07:57|42542.78
11:07:57|42542.78
11:07:59|42542.78
11:07:59|42542.78
11:08:01|42542.78
11:08:02|42542.78
11:08:02|42542.78
11:08:04|42542.78
11:08:04|42542.79
11:08:06|42542.79
11:08:07|42542.79
11:08:09|42542.78
11:08:09|42542.78
11:08:11|42542.74
11:08:12|42542.74
11:08:14|42542.74
11:08:15|42542.74
11:08:15|42542.74
11:08:16|42542.72
11:08:17|42542.72
11:08:19|42542.72
11:08:20|42542.7
11:08:20|42539.96
11:08:21|42539.96
11:08:22|42539.96
11:08:24|42540.12
11:08:25|42540.12
11:08:26|42540.12
11:08:27|42540.12
11:08:28|42540.12
11:08:29|42540.13
11:08:30|42533.61
11:08:31|42533.61
11:08:32|42533.61
11:08:33|42533.61
11:08:34|42533.61
11:08:35|42533.61
11:08:36|42533.61
11:08:37|42533.61
11:08:38|42533.61
11:08:39|42533.61
11:08:40|42533.61
11:08:41|42533.61
11:08:42|42533.61
11:08:44|42533.61
11:08:44|42533.62
11:08:46|42533.62
11:08:47|42533.62
11:08:48|42533.61
11:08:49|42533.61
11:08:50|42533.62
11:08:51|42533.62
11:08:52|42533.62
11:08:53|42533.61
11:08:55|42533.62
11:08:55|42533.62
11:08:57|42533.62
11:08:57|42533.61
11:08:58|42533.61
11:08:59|42533.61
11:09:01|42533.61
11:09:02|42533.62
11:09:02|42533.61
11:09:03|42533.61
11:09:05|42533.61
11:09:05|42533.61
11:09:07|42533.61
11:09:08|42533.61
11:09:09|42533.61
11:09:11|42533.62
11:09:12|42533.62
11:09:13|42533.62
11:09:14|42533.62
11:09:15|42533.62
11:09:16|42533.61
11:09:17|42533.62
11:09:18|42533.62
11:09:19|42533.62
11:09:21|42533.62
11:09:21|42533.62
11:09:22|42533.62
11:09:23|42533.62
11:09:24|42533.62
11:09:25|42533.62
11:09:27|42533.62
11:09:27|42533.62
11:09:28|42533.62
11:09:29|42533.62
11:09:30|42533.62
11:09:31|42533.62
11:09:33|42533.62
11:09:33|42533.62
11:09:35|42533.61
11:09:35|42533.61
11:09:36|42533.61
11:09:37|42534.
11:09:39|42534.82
11:09:40|42539.46
11:09:40|42539.46
11:09:42|42539.47
11:09:43|42539.47
11:09:44|42539.47
11:09:44|42539.46
11:09:45|42539.46
11:09:46|42539.46
11:09:47|42539.47
11:09:49|42539.47
11:09:50|42539.47
11:09:51|42539.47
11:09:51|42539.46
11:09:52|42539.46
11:09:53|42539.47
11:09:55|42539.47
11:09:56|42539.47
11:09:56|42539.47
11:09:58|42539.46
11:09:58|42539.46
11:09:59|42539.46
11:10:01|42539.46
11:10:01|42539.47
11:10:02|42539.46
11:10:04|42539.47
11:10:04|42539.47
11:10:06|42539.47
11:10:07|42539.47
11:10:08|42539.47
11:10:09|42539.46
11:10:10|42539.46
11:10:12|42539.47
11:10:13|42542.08
11:10:14|42542.08
11:10:16|42542.12
11:10:16|42542.13
11:10:17|42542.12
11:10:19|42542.13
11:10:19|42542.13
11:10:21|42542.13
11:10:21|42542.13
11:10:22|42547.51
11:10:24|42551.83
11:10:25|42551.83
11:10:25|42551.83
11:10:26|42551.84
11:10:28|42551.83
11:10:28|42551.84
11:10:29|42551.84
11:10:30|42551.83
11:10:31|42551.84
11:10:33|42551.84
11:10:33|42551.84
11:10:34|42551.84
11:10:36|42551.83
11:10:36|42551.83
11:10:38|42551.83
11:10:39|42548.41
11:10:40|42548.41
11:10:41|42548.41
11:10:41|42548.41
11:10:43|42548.41
11:10:43|42548.41
11:10:45|42548.41
11:10:45|42548.4
11:10:46|42548.4
11:10:47|42548.4
11:10:49|42548.41
11:10:50|42548.41
11:10:50|42548.41
11:10:52|42548.41
11:10:52|42548.41
11:10:54|42548.4
11:10:54|42548.41
11:10:56|42548.4
11:10:56|42548.4
11:10:57|42548.4
11:10:58|42548.41
11:10:59|42548.41
11:11:01|42548.41
11:11:02|42548.41
11:11:02|42548.41
11:11:03|42548.41
11:11:04|42552.27
11:11:06|42552.27
11:11:06|42552.27
11:11:07|42552.27
11:11:09|42552.27
11:11:09|42552.27
11:11:11|42552.27
11:11:12|42552.27
11:11:14|42552.27
11:11:15|42552.27
11:11:16|42552.27
11:11:17|42552.27
11:11:18|42552.27
11:11:19|42552.27
11:11:20|42552.27
11:11:21|42552.27
11:11:23|42552.27
11:11:24|42552.27
11:11:24|42552.27
11:11:25|42552.27
11:11:27|42552.27
11:11:28|42552.26
11:11:29|42552.26
11:11:30|42552.27
11:11:31|42552.27
11:11:32|42552.27
11:11:33|42552.27
11:11:34|42552.27
11:11:35|42552.27
11:11:36|42552.27
11:11:37|42552.27
11:11:38|42552.27
11:11:39|42552.27
11:11:41|42559.58
11:11:41|42559.58
11:11:43|42559.58
11:11:44|42559.58
11:11:45|42559.58
11:11:46|42559.58
11:11:46|42559.58
11:11:48|42559.58
11:11:49|42559.58
11:11:50|42559.59
11:11:51|42559.58
11:11:52|42559.58
11:11:53|42559.58
11:11:54|42559.58
11:11:55|42559.58
11:11:56|42559.58
11:11:57|42559.58
11:11:58|42559.58
11:11:59|42559.58
11:12:01|42559.59
11:12:01|42559.59
11:12:03|42562.95
11:12:04|42562.95
11:12:05|42562.95
11:12:06|42562.95
11:12:06|42562.95
11:12:07|42564.19
11:12:09|42564.2
11:12:10|42565.17
11:12:11|42565.16
11:12:12|42565.17
11:12:12|42565.17
11:12:14|42565.17
11:12:15|42565.17
11:12:17|42565.64
11:12:17|42565.64
11:12:18|42565.64
11:12:19|42565.64
11:12:20|42565.64
11:12:21|42565.65
11:12:22|42565.65
11:12:24|42565.64
11:12:25|42565.64
11:12:26|42565.64
11:12:27|42565.65
11:12:28|42565.65
11:12:29|42565.65
11:12:30|42565.65
11:12:31|42565.65
11:12:32|42565.65
11:12:33|42565.65
11:12:34|42565.65
11:12:35|42565.65
11:12:36|42566.3
11:12:37|42566.3
11:12:37|42566.3
11:12:39|42566.3
11:12:40|42566.3
11:12:41|42566.3
11:12:42|42566.3
11:12:44|42566.3
11:12:44|42566.3
11:12:45|42566.3
11:12:46|42566.3
11:12:47|42566.3
11:12:48|42566.3
11:12:49|42566.31
11:12:50|42566.33
11:12:51|42566.43
11:12:52|42566.45
11:12:53|42566.45
11:12:54|42566.45
11:12:55|42566.45
11:12:56|42566.45
11:12:57|42566.45
11:12:58|42566.45
11:12:59|42566.45
11:13:00|42566.45
11:13:01|42566.45
11:13:02|42566.45
11:13:03|42566.45
11:13:04|42566.45
11:13:05|42566.45
11:13:06|42566.45
11:13:07|42566.45
11:13:08|42566.45
11:13:09|42566.45
11:13:10|42563.47
11:13:11|42560.07
11:13:13|42560.06
11:13:15|42555.11
11:13:15|42555.1
11:13:17|42555.11
11:13:18|42555.11
11:13:18|42555.1
11:13:20|42555.1
11:13:20|42555.11
11:13:23|42555.11
11:13:24|42555.11
11:13:25|42559.31
11:13:26|42560.22
11:13:27|42560.22
11:13:28|42560.22
11:13:29|42560.22
11:13:30|42563.67
11:13:31|42563.67
11:13:32|42563.67
11:13:33|42563.67
11:13:35|42563.67
11:13:36|42563.67
11:13:36|42563.99
11:13:38|42563.99
11:13:39|42566.66
11:13:40|42566.65
11:13:41|42566.65
11:13:42|42566.66
11:13:43|42566.66
11:13:44|42566.66
11:13:45|42566.66
11:13:46|42568.05
11:13:47|42568.05
11:13:48|42568.05
11:13:49|42568.05
11:13:50|42568.05
11:13:51|42568.05
11:13:52|42568.05
11:13:53|42568.05
11:13:54|42568.05
11:13:55|42568.05
11:13:56|42568.05
11:13:57|42568.04
11:13:58|42568.05
11:13:59|42568.05
11:14:00|42568.05
11:14:01|42568.05
11:14:02|42568.05
11:14:03|42568.05
11:14:04|42568.05
11:14:06|42568.05
11:14:07|42568.05
11:14:07|42568.05
11:14:09|42568.05
11:14:09|42568.04
11:14:10|42568.04
11:14:11|42568.05
11:14:12|42568.06
11:14:14|42568.37
11:14:15|42568.36
11:14:16|42568.36
11:14:18|42568.37
11:14:19|42568.37
11:14:20|42568.37
11:14:21|42568.37
11:14:22|42568.36
11:14:23|42568.36
11:14:25|42568.36
11:14:25|42568.36
11:14:27|42568.36
11:14:27|42568.36
11:14:29|42568.37
11:14:30|42568.37
11:14:31|42568.37
11:14:32|42568.37
11:14:33|42568.37
11:14:34|42568.52
11:14:35|42568.52
11:14:36|42569.47
11:14:37|42569.47
11:14:38|42569.47
11:14:39|42569.47
11:14:40|42569.47
11:14:41|42569.91
11:14:42|42569.91
11:14:43|42569.9
11:14:44|42569.9
11:14:45|42569.9
11:14:46|42569.9
11:14:47|42569.9
11:14:48|42569.9
11:14:49|42569.9
11:14:50|42569.91
11:14:51|42569.91
11:14:52|42569.91
11:14:53|42569.91
11:14:54|42569.91
11:14:55|42569.91
11:14:56|42569.91
11:14:57|42569.91
11:14:58|42569.91
11:14:59|42569.91
11:15:00|42569.91
11:15:01|42569.91
11:15:02|42569.91
11:15:03|42569.91
11:15:04|42569.9
11:15:05|42569.91
11:15:06|42569.91
11:15:07|42569.91
11:15:08|42569.91
11:15:09|42569.91
11:15:10|42569.91
11:15:11|42569.91
11:15:12|42569.91
11:15:14|42569.91
11:15:14|42569.91
11:15:16|42569.91
11:15:17|42569.91
11:15:19|42569.91
11:15:20|42569.9
11:15:21|42569.9
11:15:22|42569.9
11:15:22|42569.9
11:15:24|42569.91
11:15:25|42569.91
11:15:26|42569.9
11:15:27|42569.91
11:15:28|42569.9
11:15:29|42569.9
11:15:30|42569.91
11:15:31|42569.91
11:15:32|42569.91
11:15:33|42569.91
11:15:34|42569.91
11:15:35|42569.91
11:15:36|42569.91
11:15:37|42569.91
11:15:38|42569.91
11:15:39|42569.9
11:15:40|42569.91
11:15:41|42569.91
11:15:42|42569.64
11:15:43|42569.64
11:15:44|42570.
11:15:46|42574.25
11:15:46|42580.16
11:15:48|42580.17
11:15:49|42580.17
11:15:50|42580.16
11:15:51|42580.16
11:15:53|42580.17
11:15:54|42580.16
11:15:55|42580.17
11:15:56|42580.17
11:15:57|42580.17
11:15:58|42580.17
11:15:59|42580.17
11:16:00|42580.62
11:16:01|42582.14
11:16:02|42582.66
11:16:03|42582.66
11:16:04|42582.66
11:16:05|42582.66
11:16:06|42582.65
11:16:07|42582.65
11:16:07|42582.66
11:16:09|42582.66
11:16:10|42582.66
11:16:11|42582.66
11:16:11|42582.66
11:16:12|42582.66
11:16:13|42582.66
11:16:14|42582.66
11:16:17|42582.66
11:16:17|42582.66
11:16:19|42582.66
11:16:21|42582.66
11:16:21|42582.66
11:16:22|42582.66
11:16:23|42582.66
11:16:24|42582.66
11:16:25|42582.66
11:16:26|42582.66
11:16:27|42582.66
11:16:28|42577.87
11:16:29|42577.87
11:16:30|42577.88
11:16:31|42577.88
11:16:32|42577.88
11:16:33|42577.87
11:16:35|42577.87
11:16:36|42577.87
11:16:37|42577.88
11:16:38|42577.87
11:16:39|42577.88
11:16:39|42577.89
11:16:40|42577.89
11:16:42|42577.89
11:16:43|42577.89
11:16:43|42577.91
11:16:45|42579.25
11:16:46|42579.25
11:16:47|42579.25
11:16:48|42579.25
11:16:48|42579.25
11:16:49|42579.25
11:16:51|42582.68
11:16:52|42582.68
11:16:52|42582.68
11:16:53|42582.68
11:16:55|42582.68
11:16:56|42584.58
11:16:57|42584.57
11:16:57|42584.58
11:16:59|42584.58
11:17:01|42584.58
11:17:01|42584.58
11:17:03|42584.58
11:17:04|42584.58
11:17:06|42591.11
11:17:06|42589.82
11:17:07|42589.82
11:17:09|42584.93
11:17:10|42584.93
11:17:11|42584.92
11:17:11|42584.92
11:17:14|42584.92
11:17:14|42584.92
11:17:15|42584.93
11:17:17|42584.92
11:17:17|42584.92
11:17:19|42584.92
11:17:20|42584.92
11:17:22|42587.85
11:17:22|42590.46
11:17:23|42590.46
11:17:24|42590.45
11:17:25|42590.45
11:17:26|42590.45
11:17:27|42590.45
11:17:28|42590.45
11:17:29|42590.45
11:17:30|42590.46
11:17:31|42590.46
11:17:33|42590.45
11:17:34|42590.45
11:17:35|42590.45
11:17:36|42590.45
11:17:37|42587.84
11:17:38|42587.84
11:17:39|42587.84
11:17:40|42587.85
11:17:41|42587.85
11:17:42|42587.85
11:17:43|42587.85
11:17:45|42587.85
11:17:46|42587.85
11:17:47|42587.85
11:17:48|42587.85
11:17:49|42587.85
11:17:51|42587.85
11:17:52|42587.85
11:17:53|42587.85
11:17:54|42587.85
11:17:55|42587.85
11:17:56|42587.84
11:17:57|42587.84
11:17:58|42587.84
11:17:59|42587.84
11:18:00|42587.85
11:18:01|42587.85
11:18:02|42587.84
11:18:03|42587.84
11:18:04|42586.53
11:18:05|42586.53
11:18:06|42586.53
11:18:07|42586.53
11:18:08|42586.52
11:18:09|42586.52
11:18:10|42586.52
11:18:11|42586.53
11:18:12|42586.53
11:18:13|42586.53
11:18:14|42586.53
11:18:15|42586.53
11:18:16|42586.53
11:18:17|42586.53
11:18:18|42586.53
11:18:20|42586.53
11:18:21|42586.53
11:18:23|42586.53
11:18:24|42586.53
11:18:24|42586.53
11:18:26|42586.53
11:18:26|42586.53
11:18:28|42586.53
11:18:29|42587.86
11:18:30|42587.86
11:18:31|42587.86
11:18:32|42587.86
11:18:33|42587.86
11:18:34|42587.86
11:18:35|42587.86
11:18:36|42587.86
11:18:37|42587.86
11:18:38|42587.86
11:18:39|42587.86
11:18:40|42587.86
11:18:41|42587.86
11:18:43|42587.86
11:18:43|42587.86
11:18:44|42587.86
11:18:45|42587.86
11:18:46|42587.86
11:18:47|42587.86
11:18:48|42587.86
11:18:49|42587.86
11:18:51|42587.86
11:18:51|42587.86
11:18:53|42587.86
11:18:54|42587.85
11:18:55|42587.85
11:18:56|42587.86
11:18:57|42587.86
11:18:58|42587.86
11:18:59|42587.86
11:19:00|42587.86
11:19:01|42587.86
11:19:03|42587.86
11:19:03|42587.86
11:19:04|42587.86
11:19:06|42587.86
11:19:07|42587.86
11:19:07|42587.86
11:19:08|42587.86
11:19:09|42587.86
11:19:11|42587.86
11:19:11|42587.86
11:19:13|42587.86
11:19:13|42587.86
11:19:14|42587.86
11:19:15|42587.86
11:19:16|42587.86
11:19:18|42587.86
11:19:19|42587.86
11:19:21|42587.86
11:19:22|42587.86
11:19:22|42587.86
11:19:24|42587.86
11:19:24|42587.86
11:19:25|42587.86
11:19:27|42589.67
11:19:28|42589.67
11:19:29|42590.72
11:19:30|42590.72
11:19:31|42591.24
11:19:32|42591.24
11:19:33|42591.24
11:19:34|42591.24
11:19:35|42591.24
11:19:36|42591.25
11:19:36|42591.25
11:19:37|42591.25
11:19:39|42591.25
11:19:40|42591.25
11:19:40|42591.25
11:19:41|42591.25
11:19:43|42591.25
11:19:43|42591.25
11:19:44|42591.25
11:19:46|42591.25
11:19:47|42591.24
11:19:48|42591.24
11:19:49|42591.24
11:19:50|42591.25
11:19:51|42591.24
11:19:52|42591.24
11:19:53|42591.25
11:19:54|42591.25
11:19:55|42591.25
11:19:56|42591.25
11:19:57|42591.25
11:19:58|42591.25
11:19:59|42591.25
11:20:00|42591.25
11:20:01|42591.25
11:20:02|42591.25
11:20:03|42591.25
11:20:04|42591.25
11:20:05|42591.25
11:20:06|42591.25
11:20:07|42591.25
11:20:08|42591.25
11:20:09|42591.25
11:20:10|42591.25
11:20:11|42591.24
11:20:12|42591.25
11:20:13|42591.24
11:20:14|42591.24
11:20:15|42591.25
11:20:16|42591.25
11:20:17|42591.25
11:20:18|42591.25
11:20:19|42591.24
11:20:21|42591.24
11:20:21|42591.24
11:20:23|42591.24
11:20:23|42591.24
11:20:26|42591.24
11:20:26|42591.25
11:20:27|42591.25
11:20:28|42591.25
11:20:29|42591.25
11:20:30|42591.25
11:20:32|42591.25
11:20:33|42591.25
11:20:34|42591.25
11:20:35|42591.25
11:20:37|42591.24
11:20:37|42591.24
11:20:38|42591.24
11:20:39|42591.24
11:20:41|42591.24
11:20:41|42591.24
11:20:42|42591.24
11:20:43|42591.24
11:20:44|42591.24
11:20:45|42591.24
11:20:46|42591.24
11:20:47|42591.24
11:20:48|42591.25
11:20:49|42591.25
11:20:50|42591.25
11:20:51|42591.25
11:20:52|42591.25
11:20:53|42591.25
11:20:54|42591.24
11:20:56|42591.07
11:20:58|42590.47
11:20:58|42590.47
11:20:59|42590.47
11:21:00|42588.34
11:21:01|42588.34
11:21:02|42588.34
11:21:03|42588.34
11:21:05|42588.34
11:21:06|42588.34
11:21:07|42588.34
11:21:07|42588.34
11:21:09|42588.34
11:21:10|42588.33
11:21:11|42588.33
11:21:12|42588.33
11:21:13|42588.33
11:21:14|42588.33
11:21:15|42588.33
11:21:16|42588.34
11:21:17|42588.34
11:21:18|42588.33
11:21:19|42588.33
11:21:19|42588.33
11:21:22|42590.46
11:21:22|42590.46
11:21:23|42590.46
11:21:25|42590.45
11:21:25|42590.46
11:21:28|42590.45
11:21:28|42590.45
11:21:30|42590.46
11:21:30|42590.45
11:21:32|42590.45
11:21:33|42590.46
11:21:34|42590.45
11:21:36|42590.45
11:21:36|42590.45
11:21:37|42590.45
11:21:38|42590.45
11:21:39|42590.45
11:21:40|42588.37
11:21:41|42588.37
11:21:42|42588.37
11:21:43|42588.37
11:21:44|42588.36
11:21:45|42588.37
11:21:47|42588.37
11:21:49|42588.37
11:21:49|42588.37
11:21:50|42588.37
11:21:51|42588.37
11:21:52|42588.37
11:21:53|42588.37
11:21:54|42588.36
11:21:55|42588.37
11:21:56|42588.36
11:21:57|42588.36
11:21:58|42588.36
11:21:59|42588.36
11:22:00|42588.37
11:22:01|42588.37
11:22:02|42588.36
11:22:03|42588.37
11:22:04|42588.37
11:22:05|42588.37
11:22:06|42588.36
11:22:07|42588.37
11:22:08|42588.37
11:22:09|42588.36
11:22:10|42588.36
11:22:11|42588.36
11:22:13|42588.36
11:22:13|42588.36
11:22:14|42588.37
11:22:15|42588.37
11:22:17|42585.63
11:22:17|42585.63
11:22:18|42585.63
11:22:19|42585.63
11:22:20|42588.35
11:22:22|42588.35
11:22:23|42588.35
11:22:25|42588.35
11:22:25|42588.34
11:22:27|42588.34
11:22:28|42588.35
11:22:28|42588.35
11:22:30|42588.35
11:22:31|42588.34
11:22:31|42588.34
11:22:32|42588.34
11:22:34|42588.34
11:22:34|42588.34
11:22:36|42588.36
11:22:37|42588.36
11:22:38|42588.36
11:22:39|42588.35
11:22:40|42588.35
11:22:42|42588.35
11:22:42|42588.36
11:22:43|42588.36
11:22:44|42588.35
11:22:46|42588.35
11:22:47|42588.35
11:22:48|42588.35
11:22:49|42588.35
11:22:50|42588.35
11:22:51|42588.35
11:22:52|42588.35
11:22:53|42588.35
11:22:54|42588.36
11:22:55|42588.35
11:22:56|42588.35
11:22:57|42588.35
11:22:58|42588.36
11:22:59|42588.36
11:23:00|42588.36
11:23:01|42588.36
11:23:02|42588.36
11:23:03|42588.36
11:23:04|42588.36
11:23:05|42588.36
11:23:06|42588.36
11:23:07|42588.36
11:23:08|42588.35
11:23:09|42588.36
11:23:10|42588.36
11:23:11|42588.36
11:23:12|42588.36
11:23:13|42588.36
11:23:14|42588.36
11:23:15|42588.36
11:23:16|42588.36
11:23:17|42588.35
11:23:18|42588.35
11:23:19|42588.35
11:23:20|42588.35
11:23:21|42588.35
11:23:22|42588.35
11:23:23|42588.35
11:23:24|42588.35
11:23:25|42588.35
11:23:27|42588.35
11:23:28|42588.35
11:23:29|42588.35
11:23:30|42588.36
11:23:31|42588.36
11:23:31|42588.36
11:23:33|42588.35
11:23:33|42588.35
11:23:35|42588.36
11:23:37|42588.35
11:23:38|42588.35
11:23:38|42588.36
11:23:40|42588.35
11:23:40|42588.36
11:23:41|42588.35
11:23:42|42588.35
11:23:43|42588.35
11:23:44|42588.35
11:23:46|42588.35
11:23:46|42588.36
11:23:47|42588.36
11:23:49|42588.36
11:23:50|42588.36
11:23:50|42588.36
11:23:52|42588.36
11:23:53|42588.36
11:23:53|42588.36
11:23:55|42588.36
11:23:55|42588.35
11:23:57|42588.33
11:23:58|42588.33
11:23:58|42588.33
11:23:59|42585.64
11:24:01|42585.64
11:24:01|42585.64
11:24:03|42585.64
11:24:04|42585.65
11:24:05|42585.65
11:24:07|42580.96
11:24:08|42577.96
11:24:08|42577.95
11:24:09|42577.95
11:24:11|42577.96
11:24:12|42577.96
11:24:13|42579.24
11:24:14|42579.24
11:24:15|42579.24
11:24:16|42579.24
11:24:17|42588.36
11:24:18|42588.36
11:24:19|42588.36
11:24:20|42588.36
11:24:21|42588.36
11:24:22|42588.36
11:24:23|42588.37
11:24:24|42588.37
11:24:26|42588.37
11:24:27|42588.37
11:24:28|42588.4
11:24:29|42588.4
11:24:30|42588.4
11:24:31|42588.42
11:24:32|42588.42
11:24:33|42588.42
11:24:34|42590.87
11:24:35|42590.86
11:24:36|42590.86
11:24:37|42590.86
11:24:38|42590.86
11:24:39|42590.86
11:24:40|42590.87
11:24:41|42590.87
11:24:42|42590.86
11:24:43|42590.86
11:24:44|42590.86
11:24:45|42590.86
11:24:46|42590.86
11:24:47|42590.85
11:24:49|42590.84
11:24:50|42590.84
11:24:51|42590.84
11:24:52|42590.84
11:24:53|42590.84
11:24:54|42590.84
11:24:55|42590.84
11:24:56|42590.84
11:24:57|42590.84
11:24:58|42590.84
11:24:59|42590.84
11:25:00|42590.84
11:25:02|42590.84
11:25:03|42590.84
11:25:03|42590.84
11:25:05|42590.84
11:25:06|42590.84
11:25:07|42590.84
11:25:08|42590.84
11:25:09|42590.84
11:25:10|42590.85
11:25:11|42590.84
11:25:12|42590.84
11:25:13|42590.84
11:25:14|42590.84
11:25:15|42590.84
11:25:16|42590.85
11:25:17|42590.85
11:25:18|42590.85
11:25:19|42590.85
11:25:20|42590.85
11:25:21|42590.85
11:25:22|42588.75
11:25:23|42588.75
11:25:25|42588.75
11:25:26|42588.75
11:25:27|42588.74
11:25:28|42588.74
11:25:28|42588.74
11:25:30|42588.74
11:25:30|42588.74
11:25:32|42588.74
11:25:32|42588.74
11:25:34|42588.74
11:25:35|42588.74
11:25:36|42588.74
11:25:36|42588.74
11:25:38|42588.74
11:25:39|42588.73
11:25:39|42588.73
11:25:41|42588.73
11:25:41|42588.73
11:25:43|42588.73
11:25:44|42588.37
11:25:45|42588.37
11:25:46|42588.37
11:25:46|42588.37
11:25:48|42588.36
11:25:50|42588.23
11:25:50|42588.23
11:25:51|42588.23
11:25:52|42588.23
11:25:54|42588.23
11:25:54|42588.23
11:25:57|42583.28
11:25:57|42583.28
11:25:59|42583.28
11:26:00|42586.41
11:26:01|42586.41
11:26:01|42586.41
11:26:03|42586.41
11:26:03|42586.41
11:26:05|42586.41
11:26:05|42586.41
11:26:07|42586.4
11:26:08|42586.4
11:26:09|42586.4
11:26:10|42586.4
11:26:10|42586.4
11:26:12|42586.4
11:26:13|42586.4
11:26:14|42586.41
11:26:15|42586.41
11:26:15|42589.09
11:26:16|42589.09
11:26:18|42589.09
11:26:19|42589.09
11:26:20|42589.09
11:26:21|42589.1
11:26:22|42589.09
11:26:22|42589.09
11:26:24|42589.09
11:26:24|42589.09
11:26:27|42589.09
11:26:27|42589.09
11:26:29|42589.1
11:26:30|42589.1
11:26:31|42589.1
11:26:32|42589.1
11:26:34|42589.1
11:26:34|42589.1
11:26:36|42589.09
11:26:38|42588.66
11:26:39|42588.66
11:26:40|42588.66
11:26:41|42588.66
11:26:42|42588.66
11:26:43|42588.66
11:26:44|42588.66
11:26:45|42588.66
11:26:46|42588.67
11:26:47|42588.67
11:26:48|42588.67
11:26:49|42588.67
11:26:50|42588.67
11:26:51|42588.66
11:26:52|42588.66
11:26:53|42588.66
11:26:54|42588.66
11:26:55|42588.67
11:26:56|42588.67
11:26:57|42588.67
11:26:58|42588.66
11:26:59|42588.66
11:27:00|42588.66
11:27:02|42588.67
11:27:03|42588.67
11:27:04|42588.67
11:27:05|42588.67
11:27:07|42588.66
11:27:07|42588.66
11:27:08|42586.18
11:27:09|42586.18
11:27:10|42586.18
11:27:11|42588.14
11:27:12|42588.14
11:27:13|42588.14
11:27:14|42588.14
11:27:15|42588.14
11:27:17|42588.13
11:27:18|42588.14
11:27:18|42588.14
11:27:20|42588.14
11:27:21|42588.14
11:27:21|42588.14
11:27:22|42588.14
11:27:24|42588.14
11:27:24|42588.14
11:27:25|42588.14
11:27:26|42588.14
11:27:28|42588.14
11:27:30|42588.14
11:27:31|42588.14
11:27:32|42588.14
11:27:33|42588.14
11:27:34|42588.14
11:27:36|42588.14
11:27:36|42588.13
11:27:38|42588.13
11:27:39|42588.14
11:27:40|42588.13
11:27:41|42588.14
11:27:42|42579.44
11:27:43|42579.44
11:27:44|42577.95
11:27:45|42577.95
11:27:46|42577.95
11:27:47|42577.95
11:27:48|42577.95
11:27:49|42577.95
11:27:50|42572.53
11:27:51|42572.53
11:27:52|42572.53
11:27:53|42572.53
11:27:54|42572.53
11:27:55|42572.53
11:27:56|42572.53
11:27:57|42572.53
11:27:58|42572.52
11:27:59|42572.53
11:28:00|42572.53
11:28:01|42572.53
11:28:02|42572.53
11:28:03|42572.52
11:28:04|42572.51
11:28:06|42572.5
11:28:07|42572.5
11:28:08|42572.5
11:28:09|42572.49
11:28:10|42572.49
11:28:11|42572.48
11:28:12|42572.49
11:28:13|42572.48
11:28:14|42572.49
11:28:15|42568.54
11:28:16|42568.54
11:28:17|42568.53
11:28:18|42568.53
11:28:19|42563.39
11:28:20|42563.38
11:28:21|42563.38
11:28:22|42563.35
11:28:23|42563.35
11:28:24|42563.34
11:28:25|42563.34
11:28:26|42563.34
11:28:27|42563.35
11:28:29|42563.34
11:28:30|42563.34
11:28:30|42563.34
11:28:32|42563.34
11:28:32|42563.34
11:28:33|42563.34
11:28:35|42563.34
11:28:36|42563.34
11:28:36|42563.34
11:28:38|42563.34
11:28:38|42563.34
11:28:39|42563.34
11:28:40|42563.34
11:28:42|42563.34
11:28:43|42563.34
11:28:44|42563.39
11:28:45|42565.46
11:28:46|42565.46
11:28:47|42566.75
11:28:48|42566.75
11:28:49|42566.75
11:28:50|42566.75
11:28:51|42566.74
11:28:52|42566.74
11:28:53|42566.74
11:28:54|42566.74
11:28:55|42566.74
11:28:56|42566.08
11:28:57|42566.08
11:28:58|42566.08
11:28:59|42566.08
11:29:00|42566.08
11:29:01|42566.08
11:29:03|42560.22
11:29:05|42560.22
11:29:06|42565.47
11:29:07|42565.47
11:29:09|42565.47
11:29:09|42565.48
11:29:10|42565.48
11:29:11|42565.48
11:29:12|42565.48
11:29:13|42565.48
11:29:14|42565.48
11:29:15|42565.48
11:29:16|42565.48
11:29:17|42565.47
11:29:18|42565.47
11:29:19|42565.47
11:29:20|42565.47
11:29:21|42565.46
11:29:22|42560.69
11:29:23|42560.69
11:29:24|42560.69
11:29:25|42560.69
11:29:26|42560.69
11:29:27|42560.69
11:29:28|42565.45
11:29:30|42565.45
11:29:31|42565.45
11:29:32|42565.45
11:29:33|42565.46
11:29:33|42565.46
11:29:35|42565.46
11:29:35|42565.45
11:29:38|42565.46
11:29:39|42565.46
11:29:40|42565.46
11:29:41|42565.46
11:29:42|42565.46
11:29:44|42565.46
11:29:44|42565.46
11:29:45|42565.46
11:29:46|42565.46
11:29:47|42565.46
11:29:49|42565.46
11:29:49|42565.46
11:29:50|42565.46
11:29:51|42565.45
11:29:52|42565.46
11:29:53|42565.46
11:29:54|42565.46
11:29:55|42565.46
11:29:56|42565.46
11:29:57|42565.46
11:29:58|42565.46
11:29:59|42565.45
11:30:00|42565.45
11:30:01|42565.45
11:30:02|42560.7
11:30:03|42560.7
11:30:05|42560.69
11:30:06|42560.69
11:30:07|42560.69
11:30:08|42560.69
11:30:09|42560.69
11:30:10|42560.69
11:30:11|42560.69
11:30:12|42560.69
11:30:13|42560.7
11:30:14|42560.7
11:30:15|42560.7
11:30:16|42560.7
11:30:17|42560.7
11:30:18|42560.69
11:30:19|42560.69
11:30:20|42560.69
11:30:21|42560.69
11:30:22|42560.69
11:30:23|42560.69
11:30:24|42560.7
11:30:25|42560.7
11:30:26|42560.7
11:30:27|42560.7
11:30:28|42560.7
11:30:29|42560.7
11:30:31|42560.7
11:30:32|42560.7
11:30:33|42560.7
11:30:34|42560.69
11:30:36|42560.69
11:30:37|42560.69
11:30:38|42560.69
11:30:40|42560.53
11:30:41|42560.02
11:30:41|42560.02
11:30:42|42560.02
11:30:44|42560.02
11:30:45|42560.02
11:30:45|42560.01
11:30:46|42560.01
11:30:47|42560.01
11:30:49|42560.02
11:30:49|42560.02
11:30:51|42560.02
11:30:51|42560.02
11:30:52|42560.02
11:30:53|42560.02
11:30:54|42560.01
11:30:55|42560.01
11:30:57|42560.01
11:30:58|42560.01
11:30:59|42560.02
11:31:00|42560.02
11:31:01|42560.02
11:31:02|42560.02
11:31:03|42560.02
11:31:04|42560.02
11:31:05|42560.02
11:31:06|42560.02
11:31:07|42560.02
11:31:08|42564.01
11:31:09|42564.01
11:31:10|42564.01
11:31:11|42564.01
11:31:12|42564.
11:31:13|42564.
11:31:14|42564.
11:31:15|42564.01
11:31:16|42564.
11:31:17|42564.
11:31:18|42564.
11:31:19|42564.
11:31:20|42564.
11:31:22|42564.
11:31:23|42564.
11:31:23|42564.
11:31:24|42564.
11:31:25|42564.
11:31:26|42564.
11:31:28|42564.
11:31:29|42564.
11:31:29|42564.
11:31:31|42564.
11:31:33|42564.
11:31:34|42564.01
11:31:35|42564.01
11:31:37|42564.01
11:31:38|42564.01
11:31:39|42564.01
11:31:39|42564.01
11:31:40|42564.01
11:31:41|42564.01
11:31:42|42564.
11:31:44|42564.
11:31:44|42564.
11:31:46|42564.
11:31:46|42564.01
11:31:47|42564.01
11:31:49|42564.01
11:31:50|42564.01
11:31:50|42564.01
11:31:51|42564.01
11:31:52|42564.01
11:31:53|42564.01
11:31:55|42564.
11:31:56|42564.
11:31:57|42564.
11:31:58|42564.
11:31:59|42564.
11:32:00|42564.
11:32:01|42564.01
11:32:02|42564.01
11:32:03|42564.01
11:32:04|42564.01
11:32:05|42564.01
11:32:06|42564.
11:32:07|42564.
11:32:08|42564.
11:32:09|42564.
11:32:10|42564.
11:32:11|42564.
11:32:12|42564.
11:32:13|42564.
11:32:14|42564.01
11:32:15|42564.43
11:32:16|42564.43
11:32:17|42564.43
11:32:18|42565.99
11:32:19|42565.99
11:32:20|42565.99
11:32:21|42565.99
11:32:22|42565.99
11:32:23|42565.99
11:32:24|42565.99
11:32:25|42565.99
11:32:26|42565.99
11:32:28|42565.99
11:32:28|42565.99
11:32:30|42565.99
11:32:30|42565.99
11:32:32|42565.99
11:32:33|42565.99
11:32:35|42565.99
11:32:36|42565.99
11:32:37|42565.99
11:32:39|42565.56
11:32:39|42565.56
11:32:40|42565.57
11:32:42|42565.57
11:32:43|42565.57
11:32:44|42565.57
11:32:44|42565.57
11:32:46|42565.56
11:32:48|42565.56
11:32:48|42565.56
11:32:49|42565.56
11:32:50|42565.56
11:32:51|42565.
11:32:52|42565.
11:32:53|42565.
11:32:54|42556.01
11:32:55|42556.
11:32:56|42556.
11:32:57|42552.25
11:32:58|42552.25
11:32:59|42552.25
11:33:00|42552.25
11:33:01|42552.25
11:33:02|42552.24
11:33:03|42552.24
11:33:04|42552.24
11:33:05|42552.24
11:33:07|42552.24
11:33:08|42552.23
11:33:08|42552.24
11:33:09|42552.24
11:33:11|42552.23
11:33:12|42550.
11:33:13|42550.
11:33:14|42550.
11:33:15|42550.
11:33:16|42549.86
11:33:17|42549.85
11:33:18|42549.85
11:33:18|42549.86
11:33:20|42549.86
11:33:21|42549.86
11:33:22|42549.86
11:33:23|42549.86
11:33:24|42549.86
11:33:25|42549.86
11:33:25|42549.86
11:33:26|42549.86
11:33:27|42549.86
11:33:30|42549.85
11:33:30|42549.85
11:33:31|42549.85
11:33:32|42549.85
11:33:34|42549.85
11:33:34|42549.85
11:33:36|42549.85
11:33:36|42549.85
11:33:38|42549.85
11:33:39|42549.86
11:33:40|42549.86
11:33:41|42549.86
11:33:42|42549.85
11:33:43|42549.85
11:33:43|42549.85
11:33:45|42549.86
11:33:45|42549.86
11:33:46|42549.86
11:33:48|42549.86
11:33:49|42549.86
11:33:50|42549.86
11:33:52|42549.86
11:33:52|42549.86
11:33:53|42549.86
11:33:54|42549.85
11:33:55|42549.85
11:33:56|42549.86
11:33:57|42549.85
11:33:58|42549.85
11:33:59|42549.85
11:34:00|42549.85
11:34:01|42549.85
11:34:02|42549.85
11:34:03|42549.85
11:34:04|42549.85
11:34:05|42549.86
11:34:06|42549.86
11:34:07|42549.85
11:34:09|42549.85
11:34:10|42549.85
11:34:11|42549.85
11:34:12|42549.85
11:34:13|42549.86
11:34:14|42549.86
11:34:15|42549.86
11:34:15|42549.86
11:34:17|42549.86
11:34:18|42549.86
11:34:19|42549.86
11:34:19|42549.86
11:34:21|42549.86
11:34:22|42549.86
11:34:23|42549.86
11:34:24|42549.86
11:34:25|42549.86
11:34:25|42549.86
11:34:27|42549.85
11:34:28|42549.85
11:34:29|42549.85
11:34:30|42549.85
11:34:32|42549.86
11:34:33|42549.86
11:34:33|42549.86
11:34:34|42549.86
11:34:36|42549.85
11:34:36|42549.85
11:34:38|42549.85
11:34:39|42549.85
11:34:40|42549.85
11:34:41|42549.85
11:34:42|42549.85
11:34:43|42549.85
11:34:44|42549.86
11:34:45|42549.86
11:34:47|42549.86
11:34:48|42549.86
11:34:49|42549.86
11:34:49|42549.86
11:34:51|42549.85
11:34:52|42549.85
11:34:53|42549.86
11:34:54|42549.85
11:34:54|42549.86
11:34:55|42549.86
11:34:56|42549.86
11:34:57|42549.85
11:34:58|42549.85
11:34:59|42549.85
11:35:01|42549.86
11:35:01|42549.86
11:35:02|42549.86
11:35:04|42549.86
11:35:04|42549.86
11:35:06|42549.85
11:35:06|42549.85
11:35:08|42549.86
11:35:09|42549.86
11:35:10|42549.86
11:35:11|42549.04
11:35:12|42542.71
11:35:13|42541.42
11:35:14|42541.41
11:35:15|42539.95
11:35:16|42539.95
11:35:17|42539.95
11:35:18|42539.95
11:35:19|42539.95
11:35:20|42539.95
11:35:21|42539.95
11:35:22|42539.95
11:35:23|42539.95
11:35:24|42539.94
11:35:25|42539.95
11:35:26|42539.95
11:35:27|42537.31
11:35:28|42537.31
11:35:29|42537.31
11:35:30|42537.3
11:35:31|42537.3
11:35:33|42537.31
11:35:34|42537.31
11:35:36|42537.31
11:35:37|42537.31
11:35:38|42537.31
11:35:39|42537.31
11:35:41|42537.31
11:35:42|42537.31
11:35:43|42537.31
11:35:44|42537.31
11:35:45|42537.31
11:35:46|42537.31
11:35:47|42537.31
11:35:48|42537.31
11:35:49|42537.31
11:35:50|42537.31
11:35:51|42540.09
11:35:52|42540.09
11:35:53|42540.1
11:35:54|42540.1
11:35:55|42540.1
11:35:57|42540.16
11:35:57|42540.16
11:35:59|42540.15
11:35:59|42540.15
11:36:00|42540.15
11:36:02|42540.15
11:36:03|42540.16
11:36:05|42540.16
11:36:06|42540.16
11:36:07|42540.16
11:36:08|42540.16
11:36:09|42540.15
11:36:10|42540.15
11:36:11|42540.16
11:36:12|42540.15
11:36:13|42540.16
11:36:14|42540.11
11:36:16|42539.75
11:36:17|42539.75
11:36:18|42539.75
11:36:19|42540.16
11:36:20|42545.81
11:36:21|42545.81
11:36:22|42545.81
11:36:22|42545.81
11:36:23|42545.81
11:36:24|42545.81
11:36:26|42545.8
11:36:27|42545.81
11:36:28|42545.81
11:36:29|42545.81
11:36:30|42545.81
11:36:31|42545.81
11:36:32|42545.81
11:36:32|42545.81
11:36:34|42545.81
11:36:35|42545.8
11:36:37|42545.8
11:36:38|42545.8
11:36:40|42545.81
11:36:41|42545.8
11:36:43|42545.81
11:36:43|42545.81
11:36:44|42545.81
11:36:45|42545.81
11:36:46|42545.81
11:36:47|42545.8
11:36:48|42545.8
11:36:49|42545.81
11:36:50|42545.8
11:36:51|42545.8
11:36:52|42545.81
11:36:53|42545.81
11:36:54|42545.81
11:36:55|42545.81
11:36:56|42545.81
11:36:57|42545.81
11:36:58|42545.81
11:36:59|42545.81
11:37:00|42545.81
11:37:01|42545.81
11:37:02|42545.81
11:37:03|42545.81
11:37:04|42545.8
11:37:05|42545.8
11:37:06|42545.8
11:37:07|42545.8
11:37:08|42541.65
11:37:09|42541.65
11:37:10|42541.65
11:37:11|42541.65
11:37:12|42541.66
11:37:13|42541.66
11:37:14|42541.66
11:37:15|42541.66
11:37:16|42541.66
11:37:18|42541.65
11:37:20|42541.65
11:37:20|42541.65
11:37:21|42541.65
11:37:22|42540.74
11:37:23|42540.73
11:37:24|42540.73
11:37:25|42537.61
11:37:26|42537.61
11:37:27|42537.62
11:37:28|42537.62
11:37:29|42537.62
11:37:30|42537.62
11:37:31|42537.62
11:37:32|42537.61
11:37:33|42537.61
11:37:34|42537.61
11:37:35|42537.62
11:37:37|42537.61
11:37:39|42537.61
11:37:39|42537.61
11:37:40|42537.61
11:37:41|42537.61
11:37:42|42537.61
11:37:43|42537.61
11:37:44|42537.61
11:37:46|42535.71
11:37:46|42535.71
11:37:47|42535.71
11:37:48|42536.72
11:37:49|42536.71
11:37:50|42536.72
11:37:51|42536.72
11:37:52|42536.72
11:37:54|42537.61
11:37:55|42537.61
11:37:56|42537.6
11:37:57|42537.6
11:37:58|42537.6
11:37:58|42537.6
11:38:00|42537.6
11:38:00|42537.6
11:38:03|42537.6
11:38:03|42537.61
11:38:05|42537.61
11:38:06|42537.6
11:38:07|42537.61
11:38:08|42537.61
11:38:09|42537.61
11:38:10|42537.61
11:38:11|42537.61
11:38:12|42537.61
11:38:13|42537.6
11:38:14|42537.6
11:38:15|42537.6
11:38:16|42537.6
11:38:17|42537.6
11:38:18|42537.6
11:38:19|42537.6
11:38:20|42537.6
11:38:21|42537.6
11:38:22|42537.6
11:38:23|42537.6
11:38:24|42537.6
11:38:25|42537.6
11:38:26|42537.61
11:38:27|42537.6
11:38:28|42537.6
11:38:29|42537.61
11:38:30|42537.61
11:38:31|42537.61
11:38:32|42537.61
11:38:33|42537.61
11:38:34|42537.61
11:38:35|42537.6
11:38:36|42537.6
11:38:37|42537.6
11:38:38|42537.6
11:38:40|42537.6
11:38:40|42537.61
11:38:41|42537.6
11:38:43|42537.6
11:38:44|42537.6
11:38:44|42535.71
11:38:46|42535.71
11:38:48|42535.71
11:38:49|42535.71
11:38:49|42533.77
11:38:50|42533.77
11:38:52|42533.77
11:38:52|42533.77
11:38:54|42533.77
11:38:54|42533.77
11:38:55|42533.77
11:38:56|42533.77
11:38:57|42533.77
11:38:58|42533.77
11:38:59|42533.77
11:39:01|42533.77
11:39:01|42533.76
11:39:03|42533.2
11:39:04|42533.2
11:39:05|42533.19
11:39:06|42533.19
11:39:07|42533.2
11:39:08|42533.2
11:39:09|42533.2
11:39:10|42533.2
11:39:11|42533.2
11:39:12|42533.2
11:39:13|42533.2
11:39:14|42533.19
11:39:15|42533.19
11:39:16|42533.19
11:39:17|42533.19
11:39:18|42533.19
11:39:19|42533.19
11:39:20|42533.2
11:39:21|42533.2
11:39:23|42533.2
11:39:23|42533.2
11:39:24|42533.2
11:39:25|42533.2
11:39:26|42533.2
11:39:28|42533.2
11:39:28|42533.2
11:39:29|42533.2
11:39:31|42533.2
11:39:32|42533.2
11:39:33|42533.2
11:39:34|42533.2
11:39:35|42533.19
11:39:36|42533.2
11:39:37|42533.2
11:39:38|42533.2
11:39:40|42533.2
11:39:41|42533.2
11:39:42|42533.2
11:39:44|42533.2
11:39:44|42533.2
11:39:45|42533.2
11:39:46|42533.19
11:39:47|42533.2
11:39:50|42533.2
11:39:50|42533.2
11:39:51|42533.2
11:39:53|42533.2
11:39:53|42533.2
11:39:54|42533.2
11:39:56|42533.2
11:39:57|42533.2
11:39:58|42533.2
11:39:59|42533.2
11:40:00|42533.2
11:40:01|42533.2
11:40:02|42533.19
11:40:03|42533.2
11:40:04|42533.2
11:40:05|42533.2
11:40:06|42533.2
11:40:07|42533.19
11:40:08|42533.19
11:40:09|42533.19
11:40:10|42533.19
11:40:11|42533.19
11:40:12|42533.2
11:40:13|42533.2
11:40:14|42533.2
11:40:16|42533.2
11:40:16|42533.2
11:40:18|42533.2
11:40:19|42533.19
11:40:19|42533.2
11:40:20|42533.2
11:40:22|42533.2
11:40:23|42533.2
11:40:24|42533.2
11:40:25|42533.2
11:40:26|42533.19
11:40:27|42533.19
11:40:28|42533.2
11:40:29|42533.2
11:40:30|42533.2
11:40:31|42533.2
11:40:32|42533.2
11:40:33|42533.2
11:40:35|42533.2
11:40:35|42533.2
11:40:36|42533.2
11:40:37|42533.2
11:40:38|42533.2
11:40:39|42533.19
11:40:41|42533.19
11:40:42|42533.19
11:40:44|42533.19
11:40:45|42533.2
11:40:46|42533.2
11:40:47|42533.2
11:40:48|42533.2
11:40:50|42533.2
11:40:50|42533.2
11:40:51|42533.2
11:40:52|42533.2
11:40:54|42533.2
11:40:55|42533.2
11:40:56|42533.2
11:40:57|42534.02
11:40:58|42536.16
11:40:59|42536.16
11:41:00|42536.28
11:41:01|42536.28
11:41:02|42536.28
11:41:03|42536.28
11:41:05|42540.
11:41:05|42540.
11:41:07|42540.
11:41:07|42540.
11:41:08|42540.
11:41:09|42540.
11:41:10|42541.7
11:41:12|42541.7
11:41:12|42541.7
11:41:14|42541.7
11:41:15|42541.71
11:41:16|42541.71
11:41:17|42541.7
11:41:18|42541.71
11:41:19|42541.7
11:41:20|42541.7
11:41:21|42541.7
11:41:22|42541.71
11:41:23|42545.94
11:41:24|42545.94
11:41:25|42545.94
11:41:26|42545.94
11:41:27|42545.94
11:41:28|42545.94
11:41:29|42545.94
11:41:30|42545.94
11:41:31|42545.94
11:41:32|42545.94
11:41:33|42545.94
11:41:34|42545.94
11:41:35|42545.94
11:41:36|42545.52
11:41:37|42545.51
11:41:38|42545.51
11:41:39|42545.51
11:41:40|42541.55
11:41:41|42541.55
11:41:42|42541.55
11:41:43|42541.55
11:41:44|42541.55
11:41:46|42541.55
11:41:46|42541.56
11:41:47|42541.56
11:41:49|42541.55
11:41:50|42541.55
11:41:51|42541.55
11:41:52|42541.56
11:41:53|42541.56
11:41:54|42541.56
11:41:55|42541.56
11:41:56|42541.56
11:41:57|42541.56
11:41:58|42541.56
11:41:59|42541.56
11:42:01|42541.55
11:42:02|42541.56
11:42:03|42541.55
11:42:04|42541.56
11:42:04|42541.56
11:42:06|42541.56
11:42:08|42541.55
11:42:09|42541.55
11:42:09|42541.55
11:42:11|42541.55
11:42:12|42541.55
11:42:13|42541.56
11:42:15|42540.
11:42:15|42540.
11:42:16|42540.
11:42:17|42540.
11:42:18|42540.
11:42:19|42540.01
11:42:20|42540.01
11:42:21|42540.01
11:42:22|42540.01
11:42:23|42540.01
11:42:24|42540.01
11:42:25|42540.01
11:42:26|42540.01
11:42:27|42540.01
11:42:28|42540.01
11:42:29|42540.01
11:42:30|42540.01
11:42:31|42540.01
11:42:32|42540.01
11:42:33|42540.01
11:42:34|42540.01
11:42:35|42542.01
11:42:36|42542.01
11:42:37|42542.01
11:42:38|42542.01
11:42:39|42542.01
11:42:40|42542.01
11:42:42|42542.
11:42:44|42542.
11:42:44|42542.
11:42:46|42542.
11:42:48|42542.
11:42:48|42542.
11:42:49|42542.
11:42:50|42542.
11:42:51|42542.01
11:42:52|42542.01
11:42:53|42542.
11:42:54|42542.
11:42:55|42542.01
11:42:56|42542.
11:42:58|42542.01
11:42:59|42542.01
11:43:00|42542.01
11:43:01|42542.01
11:43:02|42542.01
11:43:03|42542.01
11:43:04|42542.01
11:43:04|42542.
11:43:07|42542.
11:43:07|42542.
11:43:08|42542.
11:43:09|42542.
11:43:11|42542.01
11:43:12|42542.01
11:43:13|42542.01
11:43:14|42542.01
11:43:15|42542.01
11:43:15|42542.01
11:43:16|42542.03
11:43:17|42542.03
11:43:18|42542.03
11:43:20|42542.03
11:43:21|42542.02
11:43:22|42542.02
11:43:23|42542.02
11:43:23|42542.02
11:43:25|42542.02
11:43:26|42542.02
11:43:26|42542.03
11:43:28|42542.03
11:43:29|42542.03
11:43:30|42542.02
11:43:31|42542.02
11:43:31|42542.03
11:43:33|42542.03
11:43:34|42542.03
11:43:35|42542.03
11:43:36|42542.02
11:43:37|42542.03
11:43:38|42542.01
11:43:39|42542.01
11:43:40|42542.01
11:43:40|42542.01
11:43:41|42540.
11:43:43|42540.01
11:43:45|42540.
11:43:45|42540.01
11:43:47|42540.01
11:43:48|42540.01
11:43:49|42540.01
11:43:51|42540.01
11:43:51|42540.01
11:43:53|42540.01
11:43:54|42540.01
11:43:55|42540.01
11:43:56|42540.01
11:43:57|42540.
11:43:58|42540.
11:43:59|42540.
11:44:00|42540.
11:44:01|42540.01
11:44:02|42540.01
11:44:03|42540.
11:44:04|42540.
11:44:05|42540.
11:44:06|42540.01
11:44:08|42540.01
11:44:09|42540.
11:44:09|42540.
11:44:10|42540.
11:44:11|42540.
11:44:13|42540.01
11:44:13|42540.01
11:44:15|42540.01
11:44:15|42540.01
11:44:16|42540.01
11:44:18|42540.
11:44:19|42540.
11:44:19|42540.
11:44:21|42540.
11:44:21|42543.94
11:44:22|42543.94
11:44:23|42543.94
11:44:24|42543.95
11:44:26|42543.95
11:44:26|42543.95
11:44:28|42543.94
11:44:28|42543.94
11:44:29|42545.34
11:44:30|42545.34
11:44:31|42545.34
11:44:33|42545.34
11:44:33|42545.34
11:44:34|42545.34
11:44:36|42545.35
11:44:36|42545.35
11:44:37|42545.35
11:44:39|42545.35
11:44:40|42545.35
11:44:41|42545.35
11:44:42|42545.34
11:44:43|42545.34
11:44:45|42545.34
11:44:46|42545.35
11:44:47|42545.35
11:44:49|42545.34
11:44:50|42545.34
11:44:50|42545.34
11:44:51|42545.34
11:44:52|42545.34
11:44:54|42545.34
11:44:55|42545.34
11:44:55|42545.34
11:44:57|42545.34
11:44:58|42545.34
11:44:59|42545.34
11:45:00|42545.34
11:45:01|42545.35
11:45:02|42545.35
11:45:03|42545.34
11:45:04|42545.34
11:45:05|42545.34
11:45:06|42545.34
11:45:07|42545.34
11:45:08|42545.34
11:45:10|42545.35
11:45:10|42545.35
11:45:11|42545.34
11:45:12|42545.34
11:45:13|42545.35
11:45:15|42545.35
11:45:16|42545.35
11:45:16|42545.35
11:45:18|42545.35
11:45:18|42545.35
11:45:19|42545.35
11:45:20|42545.35
11:45:21|42545.35
11:45:23|42545.35
11:45:25|42545.35
11:45:26|42545.35
11:45:26|42545.34
11:45:28|42545.34
11:45:28|42545.34
11:45:29|42545.34
11:45:31|42545.35
11:45:32|42553.
11:45:33|42561.3
11:45:34|42561.31
11:45:35|42561.33
11:45:36|42561.33
11:45:38|42566.63
11:45:39|42568.53
11:45:39|42570.88
11:45:40|42575.
11:45:42|42579.38
11:45:42|42579.38
11:45:43|42579.38
11:45:45|42579.38
11:45:45|42579.38
11:45:47|42579.99
11:45:48|42582.54
11:45:50|42582.54
11:45:52|42582.55
11:45:52|42582.98
11:45:53|42589.63
11:45:54|42591.82
11:45:56|42591.82
11:45:57|42591.82
11:45:57|42591.82
11:45:59|42591.83
11:45:59|42591.83
11:46:01|42591.85
11:46:01|42591.85
11:46:04|42591.84
11:46:04|42591.84
11:46:05|42591.85
11:46:06|42591.85
11:46:07|42591.85
11:46:08|42591.85
11:46:09|42591.85
11:46:10|42591.85
11:46:11|42591.85
11:46:12|42591.85
11:46:13|42591.85
11:46:14|42592.
11:46:15|42592.
11:46:16|42592.
11:46:17|42592.36
11:46:18|42595.65
11:46:19|42595.65
11:46:20|42595.65
11:46:21|42595.65
11:46:22|42597.74
11:46:23|42598.89
11:46:24|42598.98
11:46:25|42601.2
11:46:26|42619.78
11:46:27|42621.22
11:46:28|42624.99
11:46:29|42628.15
11:46:30|42629.71
11:46:31|42629.71
11:46:32|42630.
11:46:34|42634.05
11:46:35|42634.04
11:46:36|42634.04
11:46:38|42636.19
11:46:38|42636.92
11:46:39|42636.93
11:46:40|42638.04
11:46:41|42640.
11:46:42|42639.99
11:46:43|42640.
11:46:44|42640.
11:46:46|42640.
11:46:48|42640.
11:46:48|42640.
11:46:49|42640.
11:46:50|42639.99
11:46:51|42639.99
11:46:52|42638.66
11:46:53|42638.66
11:46:54|42638.66
11:46:55|42638.67
11:46:56|42638.66
11:46:58|42638.66
11:46:59|42638.66
11:47:00|42638.66
11:47:01|42638.67
11:47:02|42638.66
11:47:03|42638.66
11:47:04|42638.66
11:47:05|42638.66
11:47:06|42638.66
11:47:07|42638.67
11:47:08|42638.66
11:47:09|42638.66
11:47:10|42638.66
11:47:11|42638.66
11:47:11|42638.66
11:47:13|42638.66
11:47:13|42638.66
11:47:15|42638.67
11:47:16|42638.66
11:47:17|42638.66
11:47:17|42638.66
11:47:19|42638.66
11:47:21|42638.66
11:47:21|42638.66
11:47:22|42638.67
11:47:24|42638.66
11:47:25|42638.66
11:47:26|42638.66
11:47:27|42638.67
11:47:28|42638.67
11:47:30|42638.66
11:47:30|42638.66
11:47:31|42638.66
11:47:32|42638.67
11:47:33|42638.66
11:47:34|42639.16
11:47:35|42639.16
11:47:36|42644.4
11:47:37|42644.39
11:47:38|42644.4
11:47:39|42644.44
11:47:40|42644.44
11:47:41|42645.27
11:47:42|42646.28
11:47:44|42650.
11:47:44|42650.
11:47:45|42650.
11:47:46|42651.99
11:47:47|42652.
11:47:49|42657.91
11:47:49|42658.04
11:47:50|42658.03
11:47:52|42661.5
11:47:54|42662.69
11:47:54|42664.26
11:47:56|42665.31
11:47:57|42666.64
11:47:58|42666.64
11:47:58|42668.27
11:48:00|42674.98
11:48:01|42674.98
11:48:02|42679.6
11:48:03|42685.11
11:48:05|42685.11
11:48:05|42685.11
11:48:06|42685.11
11:48:08|42685.11
11:48:09|42685.11
11:48:10|42685.11
11:48:12|42685.11
11:48:13|42685.12
11:48:14|42685.12
11:48:14|42685.12
11:48:16|42685.12
11:48:16|42690.69
11:48:17|42690.97
11:48:18|42690.96
11:48:19|42690.97
11:48:20|42690.99
11:48:22|42690.99
11:48:22|42691.
11:48:23|42691.14
11:48:24|42691.15
11:48:25|42691.15
11:48:27|42691.15
11:48:27|42691.15
11:48:29|42691.25
11:48:29|42695.98
11:48:30|42695.98
11:48:31|42695.99
11:48:32|42695.99
11:48:33|42712.56
11:48:34|42716.79
11:48:35|42709.24
11:48:36|42704.76
11:48:37|42701.27
11:48:39|42712.68
11:48:40|42708.89
11:48:41|42711.98
11:48:42|42711.98
11:48:43|42716.78
11:48:44|42714.55
11:48:45|42716.99
11:48:46|42716.99
11:48:47|42717.
11:48:48|42717.
11:48:49|42718.22
11:48:51|42718.22
11:48:53|42715.02
11:48:53|42718.52
11:48:54|42718.52
11:48:55|42718.51
11:48:56|42718.51
11:48:57|42718.52
11:48:58|42718.52
11:48:59|42718.52
11:49:00|42718.52
11:49:01|42718.52
11:49:02|42718.52
11:49:03|42718.51
11:49:04|42718.52
11:49:05|42718.52
11:49:06|42718.43
11:49:07|42715.89
11:49:09|42712.12
11:49:10|42705.71
11:49:10|42701.27
11:49:13|42698.59
11:49:13|42698.59
11:49:14|42698.59
11:49:15|42698.59
11:49:16|42692.31
11:49:17|42692.31
11:49:18|42685.46
11:49:19|42685.11
11:49:21|42688.61
11:49:21|42695.49
11:49:23|42695.49
11:49:24|42695.49
11:49:25|42700.21
11:49:27|42701.33
11:49:28|42704.94
11:49:30|42704.94
11:49:30|42704.94
11:49:31|42704.95
11:49:32|42704.94
11:49:34|42704.94
11:49:35|42704.94
11:49:36|42700.25
11:49:37|42700.25
11:49:37|42700.25
11:49:38|42700.25
11:49:39|42700.26
11:49:40|42700.25
11:49:42|42700.25
11:49:43|42700.25
11:49:44|42700.25
11:49:45|42700.25
11:49:45|42693.56
11:49:47|42693.56
11:49:48|42692.39
11:49:48|42692.39
11:49:51|42687.46
11:49:52|42687.45
11:49:53|42681.55
11:49:53|42683.71
11:49:55|42683.7
11:49:56|42683.7
11:49:57|42683.7
11:49:58|42683.68
11:49:58|42683.68
11:50:00|42683.68
11:50:01|42683.68
11:50:02|42683.68
11:50:04|42683.68
11:50:04|42683.69
11:50:05|42683.69
11:50:06|42683.69
11:50:07|42683.69
11:50:08|42683.68
11:50:09|42683.64
11:50:10|42681.2
11:50:11|42681.19
11:50:12|42681.19
11:50:13|42681.19
11:50:14|42693.94
11:50:15|42693.95
11:50:16|42698.
11:50:17|42698.
11:50:19|42703.95
11:50:20|42706.81
11:50:21|42706.81
11:50:22|42706.82
11:50:23|42706.82
11:50:24|42707.74
11:50:25|42707.97
11:50:26|42707.97
11:50:27|42707.97
11:50:28|42707.97
11:50:29|42707.97
11:50:30|42707.96
11:50:31|42707.96
11:50:32|42707.96
11:50:33|42707.97
11:50:34|42707.96
11:50:35|42707.96
11:50:36|42707.96
11:50:37|42707.97
11:50:38|42707.97
11:50:39|42707.97
11:50:40|42707.97
11:50:41|42707.97
11:50:42|42707.97
11:50:43|42707.97
11:50:44|42707.97
11:50:45|42707.97
11:50:46|42707.97
11:50:47|42707.97
11:50:48|42711.82
11:50:49|42711.83
11:50:51|42711.83
11:50:52|42714.37
11:50:54|42714.37
11:50:55|42714.37
11:50:56|42714.37
11:50:57|42714.37
11:50:58|42714.37
11:50:59|42714.37
11:51:00|42714.73
11:51:01|42714.73
11:51:02|42714.74
11:51:03|42714.74
11:51:04|42714.74
11:51:05|42714.73
11:51:06|42714.74
11:51:07|42714.74
11:51:08|42714.74
11:51:09|42714.74
11:51:10|42714.73
11:51:11|42714.73
11:51:12|42714.73
11:51:13|42714.73
11:51:14|42714.73
11:51:15|42714.73
11:51:16|42714.73
11:51:17|42714.73
11:51:18|42714.73
11:51:20|42714.73
11:51:21|42714.73
11:51:21|42714.74
11:51:23|42714.74
11:51:24|42714.74
11:51:25|42714.73
11:51:26|42714.73
11:51:28|42714.35
11:51:28|42711.68
11:51:29|42711.68
11:51:30|42711.68
11:51:31|42711.68
11:51:32|42711.68
11:51:33|42711.68
11:51:34|42711.68
11:51:36|42711.69
11:51:37|42711.69
11:51:38|42711.68
11:51:39|42711.68
11:51:40|42711.69
11:51:41|42711.68
11:51:42|42711.68
11:51:43|42711.68
11:51:44|42711.68
11:51:45|42711.68
11:51:46|42711.68
11:51:48|42711.68
11:51:48|42711.68
11:51:49|42711.68
11:51:51|42711.69
11:51:53|42714.43
11:51:53|42714.43
11:51:54|42714.43
11:51:55|42714.43
11:51:56|42714.43
11:51:57|42719.27
11:51:58|42719.27
11:52:00|42719.27
11:52:01|42719.27
11:52:02|42719.27
11:52:04|42719.27
11:52:05|42719.26
11:52:06|42719.26
11:52:07|42719.26
11:52:08|42719.26
11:52:09|42719.26
11:52:10|42719.26
11:52:11|42719.26
11:52:12|42719.27
11:52:13|42719.27
11:52:14|42719.26
11:52:15|42719.26
11:52:16|42719.26
11:52:17|42720.24
11:52:18|42720.24
11:52:19|42720.23
11:52:20|42720.23
11:52:21|42720.23
11:52:22|42720.23
11:52:23|42720.24
11:52:24|42720.23
11:52:25|42720.23
11:52:26|42720.23
11:52:27|42720.23
11:52:28|42709.43
11:52:29|42709.43
11:52:30|42709.43
11:52:32|42719.52
11:52:32|42719.52
11:52:33|42719.52
11:52:34|42719.52
11:52:35|42719.52
11:52:36|42719.53
11:52:37|42712.31
11:52:38|42715.27
11:52:39|42715.27
11:52:40|42715.27
11:52:41|42715.27
11:52:42|42715.27
11:52:43|42715.27
11:52:45|42715.27
11:52:45|42715.27
11:52:47|42715.27
11:52:47|42715.27
11:52:48|42715.28
11:52:49|42715.27
11:52:50|42715.27
11:52:52|42715.27
11:52:53|42715.27
11:52:54|42715.27
11:52:55|42715.27
11:52:57|42712.66
11:52:58|42712.66
11:52:59|42712.66
11:53:01|42712.66
11:53:01|42712.66
11:53:03|42712.65
11:53:04|42712.65
11:53:04|42712.65
11:53:05|42712.65
11:53:06|42712.65
11:53:07|42712.65
11:53:08|42712.65
11:53:09|42712.65
11:53:11|42712.65
11:53:12|42712.65
11:53:13|42709.43
11:53:13|42709.43
11:53:14|42709.43
11:53:16|42709.43
11:53:16|42709.43
11:53:18|42709.43
11:53:19|42709.43
11:53:19|42709.43
11:53:20|42709.44
11:53:21|42709.43
11:53:23|42709.43
11:53:23|42709.43
11:53:25|42709.44
11:53:26|42709.43
11:53:28|42709.43
11:53:29|42709.44
11:53:30|42709.43
11:53:30|42709.44
11:53:31|42709.44
11:53:33|42709.44
11:53:33|42709.43
11:53:34|42709.43
11:53:35|42709.44
11:53:37|42709.44
11:53:37|42709.44
11:53:38|42709.44
11:53:39|42709.44
11:53:41|42709.44
11:53:42|42709.44
11:53:42|42709.44
11:53:43|42709.44
11:53:45|42709.44
11:53:46|42709.44
11:53:47|42709.43
11:53:48|42709.43
11:53:49|42709.43
11:53:50|42709.43
11:53:51|42709.43
11:53:52|42709.43
11:53:54|42709.44
11:53:55|42709.43
11:53:56|42709.43
11:53:58|42709.43
11:53:59|42709.43
11:54:01|42709.43
11:54:02|42709.44
11:54:03|42709.43
11:54:04|42709.43
11:54:05|42709.43
11:54:06|42709.43
11:54:07|42709.43
11:54:08|42709.43
11:54:09|42709.43
11:54:09|42709.44
11:54:11|42709.44
11:54:13|42709.43
11:54:13|42709.44
11:54:14|42709.44
11:54:15|42709.44
11:54:16|42709.44
11:54:17|42709.44
11:54:19|42709.44
11:54:20|42709.44
11:54:21|42709.44
11:54:22|42709.44
11:54:23|42709.43
11:54:24|42709.43
11:54:25|42710.38
11:54:27|42715.08
11:54:27|42715.08
11:54:28|42715.08
11:54:29|42721.
11:54:30|42726.
11:54:31|42726.
11:54:32|42726.
11:54:33|42726.
11:54:34|42726.
11:54:35|42726.
11:54:36|42726.
11:54:37|42732.66
11:54:38|42732.66
11:54:39|42731.57
11:54:40|42731.57
11:54:41|42731.57
11:54:42|42731.58
11:54:43|42731.58
11:54:44|42731.57
11:54:45|42731.55
11:54:46|42731.55
11:54:47|42731.55
11:54:48|42728.99
11:54:49|42729.69
11:54:50|42729.69
11:54:52|42729.69
11:54:52|42729.7
11:54:54|42729.7
11:54:55|42729.7
11:54:57|42729.7
11:54:57|42729.7
11:54:59|42729.7
11:54:59|42729.7
11:55:00|42729.7
11:55:01|42729.7
11:55:03|42723.97
11:55:04|42723.97
11:55:05|42723.97
11:55:06|42723.97
11:55:07|42723.97
11:55:08|42718.79
11:55:09|42718.79
11:55:10|42718.79
11:55:11|42718.8
11:55:12|42712.39
11:55:13|42708.78
11:55:14|42708.78
11:55:15|42708.79
11:55:16|42708.79
11:55:17|42708.79
11:55:18|42708.79
11:55:19|42708.79
11:55:20|42708.79
11:55:21|42708.79
11:55:22|42708.79
11:55:23|42708.93
11:55:24|42708.94
11:55:25|42710.16
11:55:26|42710.16
11:55:27|42710.16
11:55:28|42710.16
11:55:29|42710.15
11:55:30|42710.15
11:55:31|42710.15
11:55:32|42711.55
11:55:33|42711.55
11:55:34|42711.55
11:55:35|42711.54
11:55:36|42711.54
11:55:37|42711.54
11:55:38|42711.54
11:55:39|42711.54
11:55:40|42711.54
11:55:41|42711.54
11:55:42|42711.55
11:55:43|42711.55
11:55:44|42711.54
11:55:45|42711.55
11:55:46|42711.55
11:55:48|42711.54
11:55:48|42711.54
11:55:50|42711.54
11:55:50|42711.54
11:55:51|42711.54
11:55:53|42711.54
11:55:54|42711.54
11:55:56|42711.54
11:55:56|42711.54
11:55:58|42711.54
11:55:59|42711.54
11:56:01|42711.54
11:56:01|42711.54
11:56:02|42711.54
11:56:04|42711.55
11:56:05|42711.55
11:56:06|42711.54
11:56:07|42711.54
11:56:07|42707.59
11:56:08|42707.59
11:56:09|42707.59
11:56:11|42707.59
11:56:12|42707.59
11:56:13|42707.59
11:56:13|42707.59
11:56:15|42707.59
11:56:16|42707.58
11:56:16|42707.58
11:56:17|42707.58
11:56:19|42707.58
11:56:19|42695.05
11:56:20|42693.04
11:56:22|42693.04
11:56:22|42693.04
11:56:24|42693.05
11:56:24|42693.04
11:56:26|42693.04
11:56:27|42693.04
11:56:28|42693.04
11:56:29|42693.05
11:56:30|42693.04
11:56:31|42687.4
11:56:32|42687.4
11:56:34|42687.41
11:56:34|42687.41
11:56:36|42687.41
11:56:37|42687.41
11:56:39|42687.41
11:56:40|42687.4
11:56:40|42687.4
11:56:41|42687.4
11:56:43|42687.4
11:56:43|42687.4
11:56:44|42676.21
11:56:46|42676.21
11:56:46|42676.21
11:56:48|42676.2
11:56:49|42676.21
11:56:50|42676.21
11:56:50|42676.21
11:56:51|42676.21
11:56:53|42676.21
11:56:54|42676.21
11:56:55|42676.21
11:56:56|42676.21
11:56:58|42676.21
11:56:59|42676.2
11:57:00|42685.83
11:57:02|42687.39
11:57:02|42687.39
11:57:03|42687.39
11:57:04|42695.75
11:57:05|42695.75
11:57:07|42695.75
11:57:08|42695.75
11:57:08|42695.74
11:57:10|42686.23
11:57:11|42686.23
11:57:12|42686.22
11:57:13|42686.22
11:57:14|42686.22
11:57:15|42684.45
11:57:16|42684.45
11:57:17|42684.45
11:57:19|42684.46
11:57:20|42684.46
11:57:21|42684.46
11:57:22|42684.46
11:57:23|42684.46
11:57:24|42684.46
11:57:25|42684.45
11:57:26|42683.41
11:57:26|42683.41
11:57:28|42683.41
11:57:29|42683.4
11:57:30|42683.4
11:57:31|42683.4
11:57:32|42683.39
11:57:33|42683.39
11:57:34|42681.86
11:57:34|42681.85
11:57:36|42681.85
11:57:37|42681.86
11:57:38|42681.86
11:57:38|42681.85
11:57:40|42681.86
11:57:40|42681.85
11:57:42|42695.05
11:57:43|42698.94
11:57:44|42698.94
11:57:44|42698.93
11:57:45|42698.93
11:57:47|42698.93
11:57:48|42698.94
11:57:48|42698.94
11:57:50|42698.94
11:57:51|42698.94
11:57:52|42698.93
11:57:53|42698.94
11:57:53|42703.05
11:57:55|42703.05
11:57:56|42703.51
11:57:56|42704.95
11:57:59|42704.95
11:57:59|42705.81
11:58:00|42707.47
11:58:02|42713.38
11:58:03|42713.38
11:58:05|42713.38
11:58:05|42713.38
11:58:07|42713.38
11:58:08|42713.37
11:58:09|42713.37
11:58:10|42713.37
11:58:11|42713.37
11:58:12|42713.37
11:58:13|42713.37
11:58:14|42713.37
11:58:16|42713.22
11:58:16|42709.1
11:58:18|42709.1
11:58:18|42709.1
11:58:20|42709.1
11:58:21|42709.1
11:58:22|42709.11
11:58:22|42709.11
11:58:24|42709.11
11:58:24|42709.11
11:58:25|42709.11
11:58:26|42709.09
11:58:28|42704.97
11:58:28|42703.05
11:58:29|42703.05
11:58:30|42703.05
11:58:32|42703.06
11:58:32|42703.06
11:58:33|42703.06
11:58:34|42703.05
11:58:35|42703.05
11:58:37|42703.06
11:58:38|42703.05
11:58:39|42703.05
11:58:40|42702.9
11:58:41|42702.89
11:58:43|42702.89
11:58:43|42702.88
11:58:44|42702.88
11:58:45|42702.88
11:58:47|42702.88
11:58:47|42702.88
11:58:49|42702.89
11:58:49|42702.89
11:58:51|42702.89
11:58:51|42702.89
11:58:53|42702.89
11:58:53|42702.89
11:58:54|42702.89
11:58:56|42702.89
11:58:57|42702.89
11:58:59|42702.89
11:59:00|42702.88
11:59:01|42702.88
11:59:02|42702.89
11:59:03|42702.88
11:59:04|42702.88
11:59:06|42702.85
11:59:07|42702.85
11:59:08|42702.85
11:59:08|42702.84
11:59:09|42702.84
11:59:11|42702.84
11:59:11|42702.84
11:59:13|42702.84
11:59:14|42702.83
11:59:14|42702.83
11:59:15|42702.83
11:59:17|42702.83
11:59:18|42702.83
11:59:20|42702.82
11:59:21|42702.82
11:59:23|42702.8
11:59:24|42702.81
11:59:24|42702.81
11:59:25|42702.81
11:59:26|42702.81
11:59:28|42702.8
11:59:29|42701.46
11:59:30|42701.45
11:59:31|42701.45
11:59:32|42701.45
11:59:33|42701.45
11:59:34|42695.06
11:59:35|42693.3
11:59:36|42693.3
11:59:37|42693.29
11:59:38|42693.29
11:59:39|42693.3
11:59:40|42693.3
11:59:41|42693.29
11:59:42|42693.29
11:59:43|42693.3
11:59:44|42693.3
11:59:45|42693.3
11:59:47|42693.3
11:59:47|42693.3
11:59:48|42693.3
11:59:49|42693.31
11:59:50|42697.37
11:59:51|42697.37
11:59:52|42697.37
11:59:53|42697.37
11:59:55|42697.37
11:59:55|42697.36
11:59:56|42697.36
11:59:58|42697.36
12:00:00|42697.36
12:00:00|42697.36
12:00:01|42697.37
12:00:03|42697.37
12:00:04|42697.36
12:00:06|42696.6
12:00:06|42696.6
12:00:07|42696.6
12:00:09|42696.6
12:00:10|42696.58
12:00:11|42696.58
12:00:12|42696.43
12:00:13|42696.41
12:00:14|42696.41
12:00:15|42696.41
12:00:16|42695.91
12:00:17|42695.91
12:00:19|42695.9
12:00:19|42695.9
12:00:20|42695.9
12:00:21|42695.9
12:00:22|42695.9
12:00:23|42692.28
12:00:24|42692.28
12:00:25|42692.28
12:00:26|42692.26
12:00:27|42692.25
12:00:28|42692.25
12:00:29|42692.25
12:00:30|42692.25
12:00:32|42692.25
12:00:33|42690.16
12:00:34|42690.16
12:00:35|42690.16
12:00:36|42690.16
12:00:36|42690.16
12:00:38|42690.16
12:00:39|42690.16
12:00:40|42690.16
12:00:42|42690.15
12:00:42|42690.16
12:00:43|42690.16
12:00:44|42690.15
12:00:45|42697.37
12:00:46|42698.7
12:00:47|42698.7
12:00:49|42701.39
12:00:49|42701.39
12:00:50|42701.38
12:00:51|42698.69
12:00:52|42698.69
12:00:53|42698.69
12:00:54|42698.69
12:00:55|42698.69
12:00:56|42698.69
12:00:57|42698.69
12:00:58|42698.69
12:00:59|42698.69
12:01:01|42698.7
12:01:03|42698.7
12:01:04|42698.69
12:01:05|42698.69
12:01:06|42698.69
12:01:07|42698.69
12:01:08|42698.69
12:01:10|42698.69
12:01:11|42698.69
12:01:12|42698.69
12:01:13|42698.69
12:01:13|42698.69
12:01:15|42698.7
12:01:15|42698.69
12:01:17|42698.69
12:01:18|42701.41
12:01:18|42707.22
12:01:19|42707.23
12:01:20|42699.52
12:01:21|42699.53
12:01:23|42699.52
12:01:24|42699.52
12:01:25|42699.53
12:01:26|42699.53
12:01:26|42699.53
12:01:28|42704.91
12:01:29|42704.91
12:01:29|42704.91
12:01:30|42704.92
12:01:32|42704.91
12:01:34|42704.92
12:01:35|42704.92
12:01:35|42704.92
12:01:36|42704.92
12:01:38|42704.91
12:01:39|42704.92
12:01:40|42704.92
12:01:41|42704.92
12:01:42|42704.92
12:01:43|42704.92
12:01:44|42704.91
12:01:45|42704.91
12:01:46|42704.48
12:01:47|42704.48
12:01:48|42704.49
12:01:49|42704.48
12:01:50|42704.48
12:01:51|42704.49
12:01:52|42704.49
12:01:53|42704.48
12:01:54|42704.48
12:01:55|42704.48
12:01:56|42704.49
12:01:58|42704.48
12:01:59|42704.48
12:01:59|42704.48
12:02:01|42704.49
12:02:03|42704.48
12:02:04|42704.48
12:02:05|42704.49
12:02:06|42704.48
12:02:07|42704.93
12:02:09|42704.93
12:02:09|42704.93
12:02:10|42704.93
12:02:12|42704.93
12:02:13|42704.93
12:02:14|42704.92
12:02:15|42704.92
12:02:16|42704.93
12:02:17|42704.93
12:02:18|42704.92
12:02:19|42704.93
12:02:20|42704.93
12:02:21|42704.93
12:02:22|42704.93
12:02:23|42704.92
12:02:24|42704.48
12:02:25|42704.48
12:02:26|42704.48
12:02:27|42704.48
12:02:28|42704.48
12:02:29|42704.48
12:02:30|42704.48
12:02:31|42704.48
12:02:32|42704.48
12:02:33|42704.49
12:02:34|42704.49
12:02:35|42704.49
12:02:36|42704.49
12:02:37|42704.49
12:02:38|42704.49
12:02:39|42704.48
12:02:40|42704.48
12:02:41|42704.48
12:02:42|42704.48
12:02:43|42700.01
12:02:44|42700.01
12:02:45|42700.01
12:02:46|42700.01
12:02:47|42700.01
12:02:48|42700.01
12:02:49|42700.01
12:02:50|42689.52
12:02:51|42689.52
12:02:53|42689.51
12:02:53|42689.51
12:02:55|42689.52
12:02:55|42689.52
12:02:57|42686.88
12:02:57|42684.4
12:02:58|42684.4
12:03:00|42684.4
12:03:01|42684.4
12:03:01|42684.4
12:03:04|42684.4
12:03:05|42684.4
12:03:06|42684.4
12:03:07|42684.4
12:03:09|42684.4
12:03:09|42684.4
12:03:10|42684.4
12:03:11|42684.4
12:03:12|42684.41
12:03:14|42684.41
12:03:15|42684.4
12:03:16|42684.4
12:03:17|42684.41
12:03:18|42684.41
12:03:19|42684.41
12:03:21|42684.41
12:03:21|42684.41
12:03:22|42684.4
12:03:23|42684.41
12:03:24|42684.41
12:03:25|42684.4
12:03:26|42684.4
12:03:27|42684.41
12:03:28|42684.41
12:03:29|42684.41
12:03:30|42684.41
12:03:32|42684.41
12:03:32|42684.4
12:03:33|42684.4
12:03:34|42684.4
12:03:36|42684.4
12:03:37|42684.4
12:03:37|42684.4
12:03:39|42684.4
12:03:39|42684.4
12:03:41|42684.4
12:03:42|42675.33
12:03:43|42681.87
12:03:44|42689.67
12:03:45|42707.93
12:03:46|42707.93
12:03:47|42707.93
12:03:49|42707.93
12:03:50|42710.03
12:03:51|42710.03
12:03:52|42710.03
12:03:53|42710.03
12:03:54|42710.02
12:03:55|42710.02
12:03:56|42707.92
12:03:57|42703.64
12:03:58|42703.64
12:03:59|42703.64
12:04:00|42703.64
12:04:01|42703.63
12:04:02|42703.64
12:04:04|42703.64
12:04:05|42703.64
12:04:06|42703.64
12:04:07|42703.64
12:04:08|42704.83
12:04:08|42704.84
12:04:10|42704.84
12:04:11|42704.83
12:04:13|42704.84
12:04:13|42704.84
12:04:15|42704.86
12:04:16|42704.86
12:04:17|42704.86
12:04:18|42704.86
12:04:19|42704.86
12:04:19|42704.85
12:04:20|42704.86
12:04:22|42704.86
12:04:22|42704.86
12:04:24|42704.86
12:04:25|42704.86
12:04:25|42708.
12:04:27|42708.
12:04:28|42708.
12:04:28|42708.
12:04:30|42708.
12:04:31|42707.99
12:04:32|42707.99
12:04:33|42707.99
12:04:35|42708.
12:04:36|42708.
12:04:36|42708.
12:04:37|42708.
12:04:39|42708.
12:04:40|42707.99
12:04:40|42708.
12:04:41|42708.
12:04:43|42708.
12:04:43|42708.
12:04:45|42708.
12:04:46|42708.
12:04:46|42708.
12:04:47|42708.
12:04:48|42708.
12:04:49|42708.
12:04:50|42708.
12:04:51|42708.
12:04:52|42707.99
12:04:53|42707.99
12:04:55|42708.
12:04:56|42708.
12:04:57|42708.
12:04:58|42709.99
12:04:59|42710.
12:05:00|42710.
12:05:01|42709.99
12:05:02|42709.99
12:05:03|42709.99
12:05:05|42709.99
12:05:06|42709.99
12:05:07|42709.99
12:05:08|42709.99
12:05:09|42695.03
12:05:11|42695.01
12:05:12|42695.01
12:05:13|42695.01
12:05:14|42695.02
12:05:15|42695.02
12:05:16|42695.02
12:05:17|42695.02
12:05:18|42695.02
12:05:19|42695.01
12:05:20|42695.01
12:05:21|42695.01
12:05:23|42695.01
12:05:23|42695.01
12:05:25|42695.01
12:05:25|42695.02
12:05:27|42695.02
12:05:28|42695.01
12:05:29|42695.01
12:05:30|42695.01
12:05:30|42687.89
12:05:32|42687.02
12:05:32|42687.02
12:05:33|42685.47
12:05:35|42685.47
12:05:36|42685.47
12:05:37|42685.62
12:05:38|42694.97
12:05:39|42694.97
12:05:40|42699.81
12:05:41|42699.82
12:05:41|42705.08
12:05:42|42705.08
12:05:44|42705.09
12:05:45|42705.1
12:05:46|42705.24
12:05:47|42708.66
12:05:48|42708.66
12:05:49|42708.67
12:05:50|42708.66
12:05:51|42708.66
12:05:52|42708.66
12:05:54|42708.66
12:05:55|42708.66
12:05:56|42708.67
12:05:57|42708.67
12:05:57|42708.67
12:05:59|42708.67
12:06:00|42708.66
12:06:01|42708.66
12:06:02|42708.66
12:06:03|42708.66
12:06:04|42708.66
12:06:06|42708.67
12:06:06|42708.67
12:06:08|42785.57
12:06:08|42782.21
12:06:10|42783.43
12:06:11|42772.75
12:06:12|42773.59
12:06:13|42773.59
12:06:14|42789.03
12:06:14|42789.03
12:06:16|42782.79
12:06:16|42782.19
12:06:17|42777.33
12:06:19|42777.33
12:06:20|42777.33
12:06:21|42789.07
12:06:22|42789.08
12:06:23|42789.07
12:06:25|42789.07
12:06:25|42789.07
12:06:26|42777.69
12:06:27|42776.02
12:06:28|42773.59
12:06:29|42773.6
12:06:30|42771.9
12:06:32|42770.03
12:06:33|42770.03
12:06:33|42770.04
12:06:35|42770.03
12:06:36|42770.04
12:06:37|42770.04
12:06:39|42770.04
12:06:39|42773.22
12:06:40|42786.35
12:06:41|42786.35
12:06:42|42786.35
12:06:43|42786.37
12:06:44|42786.37
12:06:45|42789.83
12:06:47|42806.43
12:06:48|42816.32
12:06:50|42819.93
12:06:50|42819.93
12:06:51|42805.48
12:06:52|42796.76
12:06:54|42803.5
12:06:55|42803.49
12:06:55|42803.5
12:06:57|42803.49
12:06:58|42803.5
12:06:58|42803.5
12:07:00|42810.33
12:07:01|42822.41
12:07:02|42826.68
12:07:02|42814.07
12:07:04|42814.08
12:07:05|42814.07
12:07:06|42814.07
12:07:08|42814.07
12:07:09|42814.23
12:07:10|42817.75
12:07:12|42821.76
12:07:13|42825.85
12:07:14|42825.86
12:07:16|42833.33
12:07:16|42833.21
12:07:18|42833.22
12:07:18|42834.39
12:07:20|42834.38
12:07:20|42834.62
12:07:22|42834.61
12:07:23|42834.62
12:07:25|42840.
12:07:25|42848.41
12:07:26|42850.85
12:07:28|42858.13
12:07:29|42858.13
12:07:30|42858.14
12:07:31|42863.03
12:07:32|42853.38
12:07:33|42841.42
12:07:34|42840.43
12:07:35|42832.89
12:07:36|42824.4
12:07:37|42824.41
12:07:38|42824.4
12:07:39|42816.31
12:07:40|42814.91
12:07:41|42809.85
12:07:42|42809.84
12:07:43|42809.84
12:07:44|42798.93
12:07:45|42798.92
12:07:46|42798.91
12:07:47|42798.92
12:07:48|42798.92
12:07:49|42805.45
12:07:50|42807.21
12:07:51|42811.26
12:07:52|42811.26
12:07:54|42816.21
12:07:55|42821.89
12:07:55|42829.14
12:07:56|42829.14
12:07:57|42829.14
12:07:59|42833.44
12:07:59|42833.43
12:08:00|42833.43
12:08:02|42833.44
12:08:02|42833.44
12:08:04|42837.19
12:08:05|42837.19
12:08:06|42837.19
12:08:08|42834.47
12:08:10|42838.19
12:08:11|42833.44
12:08:13|42833.45
12:08:14|42822.21
12:08:15|42822.21
12:08:17|42820.16
12:08:17|42820.16
12:08:18|42820.16
12:08:19|42820.17
12:08:20|42820.32
12:08:22|42820.31
12:08:23|42820.31
12:08:24|42822.79
12:08:25|42822.79
12:08:27|42822.8
12:08:27|42822.79
12:08:28|42824.69
12:08:29|42824.69
12:08:30|42824.69
12:08:31|42824.69
12:08:32|42822.95
12:08:33|42822.79
12:08:34|42822.79
12:08:35|42822.79
12:08:36|42822.79
12:08:37|42822.79
12:08:38|42822.79
12:08:39|42820.32
12:08:40|42820.32
12:08:41|42820.32
12:08:42|42820.32
12:08:43|42820.33
12:08:44|42820.32
12:08:45|42820.32
12:08:46|42820.32
12:08:47|42820.32
12:08:48|42820.28
12:08:49|42813.84
12:08:50|42813.84
12:08:51|42813.84
12:08:52|42813.84
12:08:53|42809.39
12:08:54|42809.39
12:08:56|42809.38
12:08:57|42806.54
12:08:58|42796.58
12:08:59|42796.11
12:09:00|42795.28
12:09:01|42795.28
12:09:02|42795.26
12:09:03|42795.26
12:09:04|42795.26
12:09:05|42795.26
12:09:06|42795.39
12:09:07|42795.39
12:09:09|42795.4
12:09:10|42795.39
12:09:11|42807.27
12:09:13|42813.84
12:09:14|42813.84
12:09:15|42819.93
12:09:16|42819.93
12:09:17|42819.93
12:09:18|42819.93
12:09:19|42819.93
12:09:20|42819.93
12:09:21|42819.93
12:09:22|42819.93
12:09:23|42827.38
12:09:24|42827.38
12:09:25|42827.38
12:09:26|42828.88
12:09:27|42828.88
12:09:28|42828.88
12:09:29|42829.14
12:09:30|42835.78
12:09:31|42837.46
12:09:32|42838.19
12:09:33|42832.52
12:09:34|42838.28
12:09:35|42838.28
12:09:36|42833.12
12:09:37|42833.11
12:09:38|42833.11
12:09:39|42833.11
12:09:40|42839.54
12:09:41|42839.53
12:09:42|42838.94
12:09:43|42827.38
12:09:44|42827.38
12:09:45|42827.39
12:09:46|42827.39
12:09:48|42827.39
12:09:49|42839.87
12:09:50|42839.87
12:09:51|42839.87
12:09:51|42839.86
12:09:52|42839.86
12:09:53|42839.86
12:09:55|42839.86
12:09:56|42843.07
12:09:56|42843.07
12:09:57|42839.87
12:09:58|42839.86
12:09:59|42836.85
12:10:01|42836.85
12:10:01|42836.85
12:10:02|42836.86
12:10:04|42833.95
12:10:04|42821.89
12:10:06|42825.49
12:10:08|42825.49
12:10:10|42821.45
12:10:10|42815.15
12:10:11|42815.15
12:10:12|42804.03
12:10:13|42804.03
12:10:14|42804.03
12:10:16|42804.02
12:10:17|42804.03
12:10:18|42804.03
12:10:19|42804.03
12:10:19|42804.03
12:10:21|42804.02
12:10:22|42804.03
12:10:23|42804.03
12:10:24|42804.03
12:10:25|42809.88
12:10:26|42809.88
12:10:28|42817.43
12:10:28|42817.43
12:10:29|42824.38
12:10:30|42824.37
12:10:31|42824.38
12:10:32|42824.37
12:10:33|42824.38
12:10:34|42824.53
12:10:35|42824.52
12:10:36|42822.88
12:10:37|42811.9
12:10:38|42811.9
12:10:39|42811.9
12:10:40|42811.9
12:10:41|42812.04
12:10:42|42812.04
12:10:43|42810.69
12:10:44|42812.05
12:10:45|42812.05
12:10:46|42812.05
12:10:47|42818.07
12:10:48|42818.07
12:10:49|42818.07
12:10:50|42818.07
12:10:51|42818.07
12:10:52|42818.07
12:10:53|42817.1
12:10:55|42817.1
12:10:55|42813.76
12:10:56|42813.76
12:10:57|42813.76
12:10:58|42813.76
12:10:59|42813.76
12:11:00|42813.76
12:11:01|42813.76
12:11:02|42813.77
12:11:03|42800.
12:11:04|42790.
12:11:05|42790.
12:11:06|42789.2
12:11:07|42789.19
12:11:08|42789.2
12:11:10|42789.19
12:11:11|42789.2
12:11:12|42789.19
12:11:14|42789.2
12:11:15|42789.2
12:11:16|42789.2
12:11:17|42794.95
12:11:18|42794.95
12:11:20|42787.14
12:11:20|42787.13
12:11:21|42787.14
12:11:23|42787.14
12:11:24|42787.14
12:11:25|42787.14
12:11:26|42792.61
12:11:27|42792.61
12:11:28|42792.61
12:11:29|42792.61
12:11:30|42792.62
12:11:31|42792.62
12:11:32|42792.62
12:11:33|42793.16
12:11:34|42793.16
12:11:35|42793.16
12:11:36|42793.15
12:11:37|42793.15
12:11:38|42793.15
12:11:39|42793.15
12:11:40|42793.15
12:11:41|42793.15
12:11:42|42793.15
12:11:43|42793.15
12:11:44|42793.15
12:11:45|42793.15
12:11:47|42793.15
12:11:48|42793.15
12:11:49|42793.15
12:11:50|42793.14
12:11:51|42787.13
12:11:52|42783.91
12:11:53|42783.91
12:11:54|42780.71
12:11:55|42779.87
12:11:56|42779.87
12:11:58|42774.99
12:11:59|42773.6
12:12:00|42773.6
12:12:01|42773.6
12:12:02|42773.6
12:12:03|42773.6
12:12:04|42773.59
12:12:05|42772.45
12:12:06|42772.45
12:12:06|42771.54
12:12:07|42771.54
12:12:09|42771.54
12:12:10|42771.57
12:12:11|42771.57
12:12:13|42771.7
12:12:13|42771.7
12:12:15|42771.7
12:12:16|42771.7
12:12:17|42771.97
12:12:17|42771.97
12:12:19|42772.45
12:12:20|42773.16
12:12:21|42773.16
12:12:22|42773.16
12:12:23|42773.16
12:12:24|42773.16
12:12:25|42773.59
12:12:26|42773.59
12:12:27|42773.59
12:12:28|42773.6
12:12:29|42773.6
12:12:29|42773.6
12:12:31|42773.6
12:12:32|42773.6
12:12:32|42773.6
12:12:34|42773.6
12:12:34|42773.59
12:12:36|42773.59
12:12:37|42773.6
12:12:38|42770.94
12:12:39|42766.84
12:12:40|42766.84
12:12:41|42766.84
12:12:43|42766.85
12:12:43|42766.85
12:12:44|42766.85
12:12:45|42766.85
12:12:46|42766.85
12:12:47|42766.84
12:12:48|42766.85
12:12:49|42769.15
12:12:50|42769.16
12:12:51|42769.16
12:12:52|42769.16
12:12:53|42769.16
12:12:54|42769.16
12:12:55|42769.16
12:12:56|42769.16
12:12:57|42770.
12:12:58|42769.99
12:12:59|42770.
12:13:00|42770.
12:13:01|42771.
12:13:03|42771.
12:13:04|42771.
12:13:05|42771.
12:13:06|42771.
12:13:06|42771.
12:13:08|42771.
12:13:09|42773.31
12:13:10|42773.31
12:13:11|42773.31
12:13:13|42773.31
12:13:13|42773.31
12:13:15|42773.31
12:13:16|42773.31
12:13:17|42773.31
12:13:18|42773.31
12:13:20|42773.3
12:13:20|42773.31
12:13:21|42773.31
12:13:23|42773.31
12:13:24|42773.31
12:13:25|42773.31
12:13:26|42773.31
12:13:27|42773.31
12:13:28|42773.31
12:13:29|42773.31
12:13:30|42773.31
12:13:31|42773.31
12:13:32|42773.31
12:13:34|42773.31
12:13:35|42773.31
12:13:35|42773.31
12:13:37|42773.31
12:13:38|42773.31
12:13:38|42773.3
12:13:40|42773.3
12:13:41|42773.3
12:13:41|42773.3
12:13:42|42773.31
12:13:43|42773.3
12:13:44|42773.3
12:13:45|42773.3
12:13:46|42773.31
12:13:48|42773.31
12:13:48|42773.3
12:13:49|42773.3
12:13:51|42773.3
12:13:51|42773.3
12:13:53|42773.31
12:13:55|42773.31
12:13:56|42781.85
12:13:56|42781.86
12:13:57|42781.86
12:13:58|42781.86
12:13:59|42781.86
12:14:00|42781.86
12:14:01|42781.86
12:14:02|42781.86
12:14:03|42781.86
12:14:04|42781.86
12:14:06|42781.86
12:14:06|42782.01
12:14:07|42783.16
12:14:08|42783.16
12:14:09|42783.16
12:14:11|42783.16
12:14:11|42783.16
12:14:13|42789.9
12:14:14|42789.89
12:14:16|42789.27
12:14:17|42784.72
12:14:18|42787.34
12:14:20|42787.34
12:14:20|42790.41
12:14:22|42790.42
12:14:23|42790.42
12:14:25|42790.41
12:14:25|42790.41
12:14:26|42784.73
12:14:27|42784.73
12:14:29|42790.24
12:14:30|42784.9
12:14:31|42784.89
12:14:32|42774.48
12:14:33|42779.6
12:14:34|42782.03
12:14:35|42782.03
12:14:36|42786.01
12:14:37|42793.
12:14:38|42800.
12:14:39|42809.98
12:14:40|42811.82
12:14:41|42811.81
12:14:42|42803.56
12:14:43|42803.56
12:14:45|42798.84
12:14:46|42798.85
12:14:47|42798.85
12:14:49|42798.85
12:14:50|42798.85
12:14:50|42798.85
12:14:52|42802.75
12:14:53|42802.75
12:14:54|42800.93
12:14:54|42800.93
12:14:56|42800.
12:14:57|42798.84
12:14:58|42798.84
12:14:59|42798.84
12:14:59|42787.37
12:15:00|42787.22
12:15:02|42787.22
12:15:03|42787.21
12:15:03|42787.22
12:15:05|42787.22
12:15:06|42787.22
12:15:08|42787.21
12:15:08|42787.21
12:15:09|42787.21
12:15:10|42783.42
12:15:11|42772.42
12:15:12|42772.42
12:15:14|42772.42
12:15:16|42772.42
12:15:16|42772.42
12:15:18|42772.42
12:15:20|42772.59
12:15:20|42772.59
12:15:22|42777.79
12:15:23|42777.79
12:15:24|42777.79
12:15:26|42777.79
12:15:26|42777.79
12:15:27|42777.79
12:15:28|42777.79
12:15:29|42777.79
12:15:30|42777.79
12:15:31|42777.79
12:15:32|42777.79
12:15:33|42777.79
12:15:34|42777.79
12:15:35|42773.36
12:15:36|42773.37
12:15:37|42773.37
12:15:38|42773.37
12:15:39|42773.37
12:15:40|42773.37
12:15:41|42775.59
12:15:42|42773.42
12:15:43|42773.42
12:15:44|42773.42
12:15:45|42773.42
12:15:46|42773.42
12:15:48|42773.42
12:15:49|42773.42
12:15:50|42773.42
12:15:51|42773.42
12:15:53|42773.42
12:15:53|42773.42
12:15:54|42773.42
12:15:55|42773.42
12:15:56|42773.41
12:15:57|42773.41
12:15:58|42773.41
12:15:59|42773.41
12:16:00|42773.41
12:16:01|42765.74
12:16:02|42765.75
12:16:03|42765.75
12:16:04|42765.75
12:16:05|42765.75
12:16:06|42765.75
12:16:07|42765.75
12:16:08|42776.97
12:16:10|42775.7
12:16:10|42775.71
12:16:11|42775.7
12:16:12|42775.7
12:16:13|42775.7
12:16:15|42775.7
12:16:16|42775.7
12:16:17|42775.7
12:16:19|42775.7
12:16:19|42773.25
12:16:21|42769.3
12:16:22|42765.73
12:16:23|42765.73
12:16:24|42765.73
12:16:25|42765.73
12:16:27|42765.72
12:16:28|42765.73
12:16:29|42765.73
12:16:30|42765.73
12:16:31|42765.73
12:16:32|42765.73
12:16:33|42765.72
12:16:34|42765.73
12:16:35|42768.73
12:16:36|42768.75
12:16:38|42769.
12:16:38|42769.
12:16:39|42769.73
12:16:40|42768.74
12:16:41|42768.74
12:16:43|42765.72
12:16:44|42765.72
12:16:45|42765.72
12:16:46|42765.72
12:16:47|42765.72
12:16:48|42765.72
12:16:49|42765.72
12:16:50|42765.72
12:16:51|42765.72
12:16:52|42765.73
12:16:53|42765.73
12:16:54|42765.73
12:16:55|42765.72
12:16:56|42765.72
12:16:57|42765.73
12:16:58|42758.78
12:16:59|42758.78
12:17:00|42758.78
12:17:01|42758.78
12:17:02|42758.77
12:17:03|42758.77
12:17:04|42758.77
12:17:05|42758.59
12:17:06|42755.11
12:17:07|42755.11
12:17:08|42755.1
12:17:09|42755.1
12:17:10|42755.1
12:17:11|42753.76
12:17:12|42753.76
12:17:13|42752.51
12:17:14|42752.51
12:17:15|42749.61
12:17:16|42749.61
12:17:17|42749.61
12:17:18|42749.61
12:17:20|42740.02
12:17:21|42740.02
12:17:23|42740.01
12:17:23|42740.02
12:17:25|42740.02
12:17:26|42740.01
12:17:27|42740.02
12:17:29|42740.01
12:17:29|42740.02
12:17:30|42744.68
12:17:31|42744.67
12:17:32|42741.87
12:17:33|42739.71
12:17:34|42739.71
12:17:35|42739.7
12:17:36|42739.7
12:17:37|42739.7
12:17:38|42739.7
12:17:39|42739.7
12:17:40|42739.7
12:17:41|42739.7
12:17:42|42739.7
12:17:43|42739.7
12:17:44|42739.71
12:17:45|42739.71
12:17:46|42739.71
12:17:47|42739.71
12:17:48|42739.71
12:17:49|42739.71
12:17:51|42739.71
12:17:51|42743.56
12:17:53|42746.18
12:17:54|42746.19
12:17:55|42746.19
12:17:56|42746.18
12:17:56|42746.18
12:17:57|42746.18
12:17:58|42746.19
12:18:00|42746.19
12:18:01|42746.18
12:18:01|42746.19
12:18:03|42746.19
12:18:04|42746.18
12:18:05|42746.18
12:18:06|42746.18
12:18:07|42746.18
12:18:08|42746.19
12:18:09|42746.19
12:18:10|42746.18
12:18:11|42746.18
12:18:12|42746.18
12:18:13|42746.18
12:18:14|42746.19
12:18:15|42746.18
12:18:16|42746.19
12:18:18|42746.19
12:18:18|42746.18
12:18:20|42746.19
12:18:21|42746.18
12:18:22|42746.19
12:18:23|42746.19
12:18:25|42746.19
12:18:25|42746.19
12:18:27|42746.18
12:18:29|42746.18
12:18:29|42746.18
12:18:30|42746.18
12:18:31|42746.17
12:18:32|42746.17
12:18:33|42746.17
12:18:34|42746.18
12:18:35|42746.17
12:18:36|42746.17
12:18:37|42746.17
12:18:39|42746.17
12:18:40|42746.17
12:18:41|42746.17
12:18:42|42746.17
12:18:43|42746.16
12:18:45|42746.17
12:18:46|42746.17
12:18:46|42746.17
12:18:48|42746.15
12:18:49|42746.15
12:18:50|42746.16
12:18:50|42739.45
12:18:52|42739.45
12:18:52|42739.45
12:18:53|42739.45
12:18:55|42739.45
12:18:55|42739.45
12:18:56|42739.45
12:18:58|42739.45
12:18:58|42739.45
12:18:59|42739.45
12:19:00|42746.11
12:19:02|42746.12
12:19:03|42746.11
12:19:03|42746.11
12:19:05|42746.12
12:19:05|42746.12
12:19:06|42746.12
12:19:07|42746.12
12:19:08|42746.12
12:19:09|42746.12
12:19:10|42746.12
12:19:11|42746.12
12:19:13|42746.12
12:19:14|42746.12
12:19:15|42746.11
12:19:17|42746.11
12:19:18|42746.11
12:19:19|42746.11
12:19:19|42746.12
12:19:21|42745.48
12:19:22|42745.49
12:19:22|42745.49
12:19:23|42745.49
12:19:25|42745.49
12:19:26|42745.49
12:19:27|42745.49
12:19:27|42740.11
12:19:29|42740.11
12:19:30|42740.11
12:19:31|42740.11
12:19:32|42740.11
12:19:33|42740.11
12:19:34|42740.11
12:19:35|42744.44
12:19:36|42744.44
12:19:37|42744.44
12:19:38|42744.44
12:19:40|42744.44
12:19:41|42744.41
12:19:42|42744.4
12:19:42|42744.41
12:19:44|42744.41
12:19:44|42744.4
12:19:46|42744.4
12:19:47|42744.4
12:19:47|42744.4
12:19:48|42744.41
12:19:49|42744.41
12:19:51|42744.41
12:19:51|42744.41
12:19:53|42744.41
12:19:53|42744.4
12:19:55|42744.4
12:19:55|42744.41
12:19:56|42744.41
12:19:57|42744.41
12:19:58|42744.4
12:19:59|42744.4
12:20:00|42744.4
12:20:02|42744.4
12:20:02|42744.4
12:20:04|42744.4
12:20:05|42744.41
12:20:06|42744.41
12:20:07|42744.41
12:20:08|42739.44
12:20:09|42738.69
12:20:10|42738.69
12:20:11|42734.28
12:20:13|42734.26
12:20:13|42734.26
12:20:15|42734.26
12:20:16|42734.26
12:20:16|42734.13
12:20:17|42734.13
12:20:18|42734.1
12:20:20|42733.11
12:20:22|42733.1
12:20:23|42733.06
12:20:24|42733.06
12:20:26|42733.06
12:20:26|42733.06
12:20:28|42733.07
12:20:29|42733.07
12:20:30|42733.07
12:20:31|42733.07
12:20:32|42733.07
12:20:33|42733.07
12:20:34|42733.07
12:20:35|42733.06
12:20:36|42733.06
12:20:37|42733.06
12:20:38|42733.07
12:20:39|42733.07
12:20:40|42733.07
12:20:41|42733.07
12:20:42|42733.07
12:20:43|42733.06
12:20:44|42733.06
12:20:45|42733.06
12:20:46|42733.07
12:20:47|42733.07
12:20:48|42733.06
12:20:49|42733.07
12:20:51|42733.07
12:20:52|42733.07
12:20:53|42738.36
12:20:54|42738.36
12:20:55|42739.43
12:20:56|42739.43
12:20:57|42739.43
12:20:59|42739.43
12:20:59|42739.43
12:21:00|42739.43
12:21:01|42739.43
12:21:02|42739.42
12:21:03|42739.42
12:21:04|42739.42
12:21:05|42739.42
12:21:06|42739.43
12:21:08|42739.43
12:21:09|42739.43
12:21:09|42739.43
12:21:11|42739.43
12:21:12|42739.42
12:21:13|42739.42
12:21:14|42739.43
12:21:15|42739.42
12:21:16|42739.42
12:21:17|42739.42
12:21:18|42739.42
12:21:19|42739.42
12:21:20|42739.42
12:21:22|42739.42
12:21:22|42739.42
12:21:23|42739.42
12:21:24|42739.42
12:21:25|42739.43
12:21:27|42739.42
12:21:28|42739.42
12:21:28|42739.43
12:21:30|42739.42
12:21:30|42739.43
12:21:32|42739.42
12:21:33|42739.42
12:21:33|42739.42
12:21:36|42739.38
12:21:36|42738.91
12:21:37|42738.91
12:21:38|42738.9
12:21:39|42738.9
12:21:40|42738.9
12:21:41|42738.87
12:21:42|42738.88
12:21:43|42738.88
12:21:44|42738.88
12:21:45|42738.88
12:21:46|42738.86
12:21:47|42738.85
12:21:48|42738.85
12:21:50|42738.85
12:21:51|42738.85
12:21:52|42738.85
12:21:53|42738.85
12:21:53|42738.85
12:21:55|42738.85
12:21:57|42738.86
12:21:57|42738.86
12:21:58|42738.86
12:21:59|42738.86
12:22:00|42738.83
12:22:01|42735.
12:22:03|42735.
12:22:04|42735.
12:22:05|42735.35
12:22:06|42735.34
12:22:07|42735.35
12:22:08|42737.02
12:22:08|42737.02
12:22:09|42737.02
12:22:11|42738.81
12:22:11|42738.81
12:22:13|42738.81
12:22:14|42738.81
12:22:15|42738.8
12:22:15|42738.8
12:22:17|42738.8
12:22:18|42738.8
12:22:19|42738.81
12:22:19|42738.81
12:22:21|42738.81
12:22:23|42738.8
12:22:24|42738.8
12:22:25|42738.8
12:22:25|42738.8
12:22:26|42738.81
12:22:28|42738.81
12:22:28|42738.81
12:22:29|42738.81
12:22:31|42738.81
12:22:32|42738.81
12:22:33|42738.81
12:22:33|42738.81
12:22:35|42738.8
12:22:36|42737.1
12:22:37|42737.1
12:22:38|42737.1
12:22:39|42737.1
12:22:39|42733.08
12:22:40|42733.08
12:22:42|42733.08
12:22:43|42733.08
12:22:44|42733.07
12:22:45|42733.07
12:22:46|42733.07
12:22:48|42733.08
12:22:48|42733.08
12:22:49|42733.06
12:22:50|42733.06
12:22:51|42733.07
12:22:52|42733.07
12:22:54|42733.07
12:22:55|42733.07
12:22:56|42733.07
12:22:57|42733.07
12:22:58|42733.06
12:22:59|42733.06
12:23:00|42733.06
12:23:00|42733.07
12:23:02|42733.06
12:23:03|42733.07
12:23:04|42733.07
12:23:06|42733.07
12:23:06|42733.06
12:23:07|42733.06
12:23:08|42733.06
12:23:09|42733.06
12:23:10|42733.06
12:23:11|42728.39
12:23:12|42726.04
12:23:13|42725.06
12:23:15|42725.06
12:23:15|42725.06
12:23:16|42725.06
12:23:17|42725.06
12:23:19|42725.06
12:23:19|42725.06
12:23:20|42725.06
12:23:21|42725.07
12:23:23|42725.06
12:23:24|42725.07
12:23:25|42725.06
12:23:26|42725.07
12:23:27|42725.07
12:23:28|42725.07
12:23:29|42725.07
12:23:30|42728.37
12:23:32|42728.37
12:23:32|42728.37
12:23:34|42728.37
12:23:35|42728.37
12:23:36|42728.37
12:23:37|42728.37
12:23:38|42728.37
12:23:39|42728.37
12:23:40|42728.37
12:23:41|42728.37
12:23:42|42728.37
12:23:43|42728.37
12:23:44|42728.37
12:23:45|42728.37
12:23:46|42728.37
12:23:47|42728.37
12:23:48|42728.37
12:23:49|42728.37
12:23:50|42728.55
12:23:52|42735.19
12:23:53|42735.19
12:23:54|42735.2
12:23:55|42735.2
12:23:56|42735.2
12:23:57|42735.2
12:23:58|42735.2
12:23:59|42735.19
12:24:00|42735.19
12:24:01|42735.19
12:24:02|42735.19
12:24:03|42735.2
12:24:04|42735.19
12:24:05|42735.2
12:24:06|42735.2
12:24:07|42735.19
12:24:08|42735.19
12:24:09|42735.19
12:24:10|42735.19
12:24:11|42735.19
12:24:12|42735.19
12:24:13|42734.47
12:24:14|42734.47
12:24:15|42734.47
12:24:16|42734.06
12:24:17|42734.06
12:24:18|42734.06
12:24:19|42734.06
12:24:20|42734.06
12:24:21|42734.06
12:24:22|42733.58
12:24:23|42733.59
12:24:25|42733.59
12:24:25|42733.59
12:24:27|42733.59
12:24:29|42733.59
12:24:29|42733.59
12:24:30|42733.59
12:24:31|42733.59
12:24:33|42733.59
12:24:33|42730.03
12:24:34|42730.04
12:24:35|42735.18
12:24:37|42735.18
12:24:37|42735.18
12:24:38|42735.18
12:24:40|42735.18
12:24:41|42735.2
12:24:42|42739.06
12:24:44|42739.06
12:24:44|42739.06
12:24:45|42739.07
12:24:47|42739.07
12:24:48|42739.07
12:24:48|42739.06
12:24:49|42739.06
12:24:50|42739.06
12:24:51|42739.06
12:24:53|42739.07
12:24:53|42739.07
12:24:54|42739.07
12:24:56|42739.07
12:24:56|42739.07
12:24:58|42739.07
12:24:58|42739.07
12:24:59|42739.07
12:25:00|42739.07
12:25:01|42738.91
12:25:03|42732.66
12:25:04|42732.67
12:25:05|42732.67
12:25:06|42732.67
12:25:07|42732.67
12:25:08|42732.67
12:25:09|42732.67
12:25:10|42732.67
12:25:11|42732.67
12:25:12|42732.66
12:25:13|42732.67
12:25:14|42732.67
12:25:15|42732.67
12:25:16|42732.67
12:25:18|42732.67
12:25:18|42732.66
12:25:19|42732.66
12:25:21|42732.67
12:25:21|42732.67
12:25:23|42732.67
12:25:24|42738.75
12:25:26|42731.92
12:25:27|42731.91
12:25:28|42731.91
12:25:30|42731.9
12:25:31|42731.9
12:25:32|42667.95
12:25:32|42664.82
12:25:34|42659.75
12:25:35|42655.38
12:25:36|42669.36
12:25:37|42669.37
12:25:38|42681.86
12:25:39|42681.87
12:25:40|42681.86
12:25:41|42689.2
12:25:42|42691.92
12:25:43|42693.63
12:25:43|42698.95
12:25:45|42700.86
12:25:46|42703.5
12:25:47|42704.97
12:25:48|42707.91
12:25:49|42693.84
12:25:50|42693.84
12:25:50|42697.67
12:25:52|42697.66
12:25:53|42699.88
12:25:55|42700.25
12:25:55|42700.24
12:25:56|42700.24
12:25:57|42700.45
12:25:58|42700.21
12:25:59|42697.72
12:26:00|42700.22
12:26:01|42700.21
12:26:02|42700.21
12:26:04|42707.9
12:26:04|42707.9
12:26:06|42716.03
12:26:07|42716.33
12:26:08|42709.26
12:26:08|42709.26
12:26:10|42719.45
12:26:10|42719.46
12:26:12|42719.46
12:26:13|42722.21
12:26:13|42722.21
12:26:15|42722.22
12:26:16|42728.43
12:26:17|42728.43
12:26:19|42727.44
12:26:19|42728.64
12:26:20|42728.63
12:26:21|42726.55
12:26:22|42726.55
12:26:23|42726.55
12:26:25|42729.29
12:26:27|42722.06
12:26:27|42722.07
12:26:28|42722.07
12:26:30|42719.46
12:26:32|42681.14
12:26:32|42656.19
12:26:33|42656.78
12:26:34|42667.21
12:26:36|42667.21
12:26:37|42667.21
12:26:38|42667.22
12:26:39|42681.34
12:26:40|42672.63
12:26:41|42672.63
12:26:42|42664.02
12:26:43|42664.02
12:26:44|42661.33
12:26:45|42657.
12:26:46|42656.78
12:26:47|42632.65
12:26:48|42632.66
12:26:49|42642.74
12:26:50|42647.52
12:26:51|42647.88
12:26:52|42647.88
12:26:53|42647.87
12:26:54|42643.7
12:26:55|42643.7
12:26:56|42643.71
12:26:57|42643.71
12:26:58|42643.7
12:27:00|42643.7
12:27:00|42643.7
12:27:01|42643.7
12:27:02|42636.
12:27:03|42632.66
12:27:04|42636.6
12:27:05|42636.6
12:27:06|42632.66
12:27:07|42632.67
12:27:08|42632.66
12:27:09|42632.66
12:27:10|42632.65
12:27:11|42632.25
12:27:13|42632.
12:27:13|42630.16
12:27:14|42630.17
12:27:16|42630.17
12:27:17|42630.14
12:27:18|42630.01
12:27:19|42630.01
12:27:20|42630.01
12:27:21|42636.41
12:27:22|42640.27
12:27:23|42640.27
12:27:24|42640.27
12:27:25|42640.28
12:27:27|42640.21
12:27:28|42640.22
12:27:29|42647.9
12:27:30|42653.05
12:27:32|42653.05
12:27:32|42653.05
12:27:33|42653.05
12:27:35|42653.05
12:27:35|42653.05
12:27:36|42653.05
12:27:38|42653.05
12:27:38|42653.05
12:27:39|42653.05
12:27:41|42653.05
12:27:42|42653.05
12:27:43|42653.05
12:27:44|42644.11
12:27:46|42650.
12:27:46|42650.
12:27:48|42650.
12:27:48|42650.
12:27:50|42644.14
12:27:50|42644.14
12:27:52|42644.13
12:27:52|42644.13
12:27:53|42636.6
12:27:55|42638.92
12:27:55|42638.92
12:27:56|42638.92
12:27:57|42638.92
12:27:58|42638.92
12:28:00|42638.92
12:28:00|42638.91
12:28:02|42638.91
12:28:03|42638.91
12:28:04|42642.98
12:28:04|42642.98
12:28:05|42642.98
12:28:06|42642.98
12:28:07|42642.98
12:28:08|42642.98
12:28:09|42632.07
12:28:11|42632.07
12:28:11|42632.07
12:28:12|42632.07
12:28:13|42632.08
12:28:15|42632.07
12:28:15|42630.
12:28:16|42630.01
12:28:18|42630.01
12:28:19|42630.01
12:28:19|42630.01
12:28:20|42630.01
12:28:21|42630.01
12:28:22|42630.
12:28:23|42630.01
12:28:25|42630.01
12:28:25|42629.72
12:28:26|42629.73
12:28:27|42629.72
12:28:29|42629.73
12:28:30|42615.88
12:28:32|42627.
12:28:33|42626.99
12:28:34|42622.27
12:28:35|42625.76
12:28:36|42623.55
12:28:36|42619.38
12:28:37|42619.38
12:28:38|42619.38
12:28:39|42619.38
12:28:41|42619.37
12:28:42|42619.37
12:28:42|42619.37
12:28:44|42619.37
12:28:45|42619.37
12:28:45|42619.37
12:28:46|42619.37
12:28:48|42615.27
12:28:48|42615.27
12:28:50|42615.27
12:28:51|42615.26
12:28:52|42615.04
12:28:53|42615.04
12:28:54|42615.02
12:28:55|42615.02
12:28:56|42615.02
12:28:57|42614.9
12:28:58|42613.85
12:28:59|42613.85
12:29:00|42615.02
12:29:01|42615.26
12:29:02|42615.27
12:29:03|42617.24
12:29:04|42617.24
12:29:05|42617.24
12:29:06|42617.24
12:29:07|42617.24
12:29:09|42617.25
12:29:10|42617.25
12:29:11|42617.25
12:29:12|42617.25
12:29:12|42617.25
12:29:14|42617.25
12:29:15|42617.24
12:29:17|42617.24
12:29:17|42617.24
12:29:18|42617.24
12:29:19|42617.24
12:29:20|42617.24
12:29:21|42617.24
12:29:22|42613.09
12:29:23|42613.74
12:29:24|42613.03
12:29:25|42612.24
12:29:26|42612.24
12:29:28|42610.54
12:29:29|42609.08
12:29:30|42604.68
12:29:31|42600.01
12:29:32|42600.
12:29:34|42600.
12:29:34|42600.01
12:29:35|42600.
12:29:36|42600.01
12:29:37|42600.
12:29:38|42600.01
12:29:39|42600.
12:29:40|42600.01
12:29:41|42603.05
12:29:43|42617.05
12:29:44|42617.06
12:29:44|42617.05
12:29:46|42617.05
12:29:47|42620.8
12:29:48|42620.89
12:29:50|42624.32
12:29:50|42624.31
12:29:51|42624.31
12:29:53|42624.31
12:29:55|42617.93
12:29:55|42619.55
12:29:56|42619.56
12:29:58|42619.56
12:30:00|42619.56
12:30:00|42619.56
12:30:01|42619.56
12:30:03|42619.55
12:30:04|42619.55
12:30:05|42619.55
12:30:06|42619.55
12:30:07|42614.
12:30:08|42607.25
12:30:09|42603.66
12:30:10|42603.66
12:30:11|42603.66
12:30:12|42600.01
12:30:13|42600.01
12:30:14|42600.
12:30:15|42600.
12:30:16|42600.01
12:30:17|42600.01
12:30:18|42600.01
12:30:19|42600.01
12:30:20|42600.
12:30:21|42600.
12:30:22|42600.
12:30:23|42600.01
12:30:24|42600.
12:30:25|42600.
12:30:26|42600.
12:30:27|42600.
12:30:28|42600.
12:30:30|42597.22
12:30:31|42597.22
12:30:31|42596.57
12:30:32|42596.58
12:30:34|42596.57
12:30:35|42596.57
12:30:36|42585.01
12:30:37|42585.
12:30:39|42589.26
12:30:40|42589.26
12:30:42|42589.26
12:30:42|42589.26
12:30:44|42589.25
12:30:45|42589.25
12:30:46|42584.58
12:30:47|42584.59
12:30:47|42584.59
12:30:49|42584.59
12:30:50|42584.59
12:30:52|42584.59
12:30:52|42589.26
12:30:53|42594.57
12:30:54|42594.57
12:30:55|42594.57
12:30:56|42594.57
12:30:57|42594.57
12:30:58|42594.53
12:30:59|42588.18
12:31:00|42588.18
12:31:01|42588.17
12:31:02|42588.17
12:31:03|42594.58
12:31:04|42594.58
12:31:05|42594.58
12:31:06|42594.72
12:31:07|42594.72
12:31:08|42594.72
12:31:09|42594.72
12:31:10|42594.73
12:31:11|42594.73
12:31:12|42594.73
12:31:13|42594.73
12:31:14|42594.73
12:31:15|42596.96
12:31:16|42596.96
12:31:17|42590.01
12:31:19|42590.
12:31:20|42590.
12:31:21|42590.
12:31:22|42588.19
12:31:23|42588.17
12:31:23|42587.38
12:31:25|42587.38
12:31:25|42587.38
12:31:27|42587.38
12:31:28|42587.38
12:31:29|42587.38
12:31:30|42587.39
12:31:32|42587.38
12:31:33|42587.38
12:31:35|42587.39
12:31:36|42587.38
12:31:36|42587.39
12:31:38|42587.39
12:31:39|42587.39
12:31:40|42587.39
12:31:42|42592.62
12:31:43|42592.63
12:31:44|42592.62
12:31:45|42592.62
12:31:46|42594.54
12:31:47|42594.54
12:31:49|42594.55
12:31:50|42595.91
12:31:51|42595.91
12:31:52|42595.9
12:31:53|42595.9
12:31:54|42595.9
12:31:55|42595.9
12:31:57|42595.9
12:31:58|42595.9
12:31:59|42595.91
12:31:59|42595.91
12:32:00|42595.91
12:32:02|42595.9
12:32:03|42595.91
12:32:04|42597.
12:32:05|42597.02
12:32:06|42598.65
12:32:08|42598.66
12:32:08|42598.66
12:32:09|42607.49
12:32:10|42618.99
12:32:12|42618.98
12:32:13|42618.98
12:32:13|42618.99
12:32:15|42619.
12:32:16|42619.
12:32:17|42619.
12:32:17|42619.
12:32:18|42619.
12:32:19|42619.
12:32:20|42619.
12:32:21|42621.47
12:32:22|42621.46
12:32:23|42621.46
12:32:24|42621.46
12:32:25|42621.47
12:32:27|42621.47
12:32:27|42621.47
12:32:28|42621.47
12:32:29|42627.99
12:32:31|42641.89
12:32:33|42641.89
12:32:34|42641.89
12:32:34|42641.9
12:32:36|42646.32
12:32:36|42646.31
12:32:37|42648.23
12:32:39|42648.24
12:32:40|42648.24
12:32:41|42653.05
12:32:42|42648.24
12:32:43|42648.24
12:32:44|42648.24
12:32:46|42648.25
12:32:47|42648.25
12:32:47|42648.25
12:32:48|42648.25
12:32:49|42648.25
12:32:50|42653.06
12:32:51|42653.05
12:32:53|42653.05
12:32:53|42653.05
12:32:55|42653.26
12:32:56|42653.34
12:32:57|42660.
12:32:58|42660.
12:33:00|42660.
12:33:01|42660.
12:33:01|42660.
12:33:03|42660.
12:33:04|42660.
12:33:05|42660.
12:33:05|42660.
12:33:07|42660.
12:33:08|42653.62
12:33:08|42648.73
12:33:09|42637.
12:33:11|42637.01
12:33:12|42638.99
12:33:13|42636.52
12:33:14|42634.9
12:33:15|42636.68
12:33:16|42646.52
12:33:17|42646.51
12:33:18|42646.51
12:33:19|42646.51
12:33:20|42646.51
12:33:21|42646.52
12:33:22|42646.67
12:33:23|42646.67
12:33:24|42646.67
12:33:24|42646.67
12:33:26|42652.99
12:33:27|42652.99
12:33:28|42652.85
12:33:28|42652.84
12:33:30|42652.84
12:33:31|42652.33
12:33:33|42652.3
12:33:34|42652.3
12:33:34|42652.3
12:33:35|42652.27
12:33:38|42652.27
12:33:39|42652.27
12:33:40|42652.27
12:33:41|42652.27
12:33:41|42652.27
12:33:43|42652.27
12:33:45|42658.04
12:33:45|42658.04
12:33:46|42660.17
12:33:47|42660.17
12:33:48|42660.17
12:33:49|42660.16
12:33:50|42663.31
12:33:51|42663.31
12:33:53|42663.32
12:33:54|42666.66
12:33:55|42666.66
12:33:55|42666.66
12:33:56|42666.65
12:33:58|42666.65
12:33:58|42666.65
12:34:00|42666.65
12:34:01|42666.65
12:34:03|42666.67
12:34:03|42666.67
12:34:04|42667.84
12:34:05|42667.84
12:34:06|42667.84
12:34:08|42667.85
12:34:09|42667.84
12:34:10|42667.85
12:34:10|42667.85
12:34:12|42667.85
12:34:13|42667.84
12:34:14|42667.84
12:34:15|42667.84
12:34:16|42663.17
12:34:16|42663.17
12:34:18|42663.18
12:34:18|42663.18
12:34:19|42663.18
12:34:21|42663.18
12:34:22|42663.18
12:34:23|42663.18
12:34:24|42663.18
12:34:25|42663.17
12:34:26|42663.17
12:34:27|42663.17
12:34:28|42663.17
12:34:29|42663.18
12:34:30|42663.18
12:34:30|42663.18
12:34:32|42663.18
12:34:33|42663.18
12:34:35|42663.17
12:34:36|42663.18
12:34:37|42663.18
12:34:38|42663.18
12:34:40|42663.18
12:34:40|42663.18
12:34:41|42663.18
12:34:42|42655.2
12:34:44|42655.2
12:34:45|42655.2
12:34:46|42655.2
12:34:48|42655.2
12:34:48|42655.2
12:34:50|42655.2
12:34:50|42655.2
12:34:52|42655.2
12:34:52|42655.2
12:34:53|42655.21
12:34:54|42655.21
12:34:56|42663.1
12:34:57|42663.1
12:34:58|42663.1
12:34:59|42663.1
12:35:00|42663.1
12:35:00|42663.1
12:35:01|42663.09
12:35:02|42663.09
12:35:04|42663.09
12:35:05|42663.09
12:35:06|42663.09
12:35:07|42663.09
12:35:08|42663.09
12:35:09|42663.1
12:35:11|42663.09
12:35:11|42663.09
12:35:12|42663.1
12:35:13|42663.1
12:35:14|42663.1
12:35:15|42663.1
12:35:16|42663.09
12:35:18|42663.09
12:35:19|42663.09
12:35:20|42663.1
12:35:21|42663.1
12:35:23|42663.09
12:35:23|42663.1
12:35:24|42663.1
12:35:26|42663.1
12:35:26|42663.1
12:35:27|42663.1
12:35:28|42663.1
12:35:30|42663.1
12:35:31|42663.1
12:35:31|42663.1
12:35:32|42663.09
12:35:33|42663.09
12:35:35|42663.09
12:35:36|42663.09
12:35:38|42663.09
12:35:38|42663.1
12:35:40|42663.1
12:35:41|42663.1
12:35:41|42663.1
12:35:43|42658.5
12:35:44|42658.5
12:35:45|42655.21
12:35:46|42656.37
12:35:47|42656.37
12:35:48|42656.36
12:35:49|42656.37
12:35:50|42656.36
12:35:51|42656.36
12:35:52|42656.37
12:35:53|42656.37
12:35:54|42656.37
12:35:55|42656.37
12:35:56|42656.37
12:35:57|42668.9
12:35:58|42669.33
12:35:59|42669.32
12:36:00|42669.32
12:36:01|42669.32
12:36:02|42669.32
12:36:03|42669.32
12:36:04|42669.32
12:36:06|42669.32
12:36:06|42669.32
12:36:08|42666.74
12:36:09|42666.73
12:36:10|42666.73
12:36:11|42666.73
12:36:12|42666.73
12:36:13|42666.73
12:36:14|42666.74
12:36:15|42669.48
12:36:16|42669.48
12:36:17|42669.48
12:36:18|42669.48
12:36:19|42669.48
12:36:20|42669.47
12:36:21|42669.47
12:36:23|42666.75
12:36:24|42666.75
12:36:24|42666.75
12:36:25|42666.75
12:36:27|42666.75
12:36:27|42666.75
12:36:28|42666.75
12:36:30|42666.75
12:36:30|42666.74
12:36:32|42666.74
12:36:32|42666.74
12:36:34|42666.74
12:36:35|42666.26
12:36:37|42663.13
12:36:37|42663.13
12:36:40|42663.13
12:36:40|42663.13
12:36:41|42663.13
12:36:42|42663.13
12:36:43|42663.12
12:36:44|42663.13
12:36:45|42663.13
12:36:46|42663.13
12:36:47|42663.13
12:36:48|42663.13
12:36:49|42663.13
12:36:50|42663.13
12:36:52|42663.56
12:36:53|42663.56
12:36:54|42663.56
12:36:55|42663.56
12:36:56|42668.62
12:36:57|42668.62
12:36:58|42668.62
12:36:59|42668.62
12:36:59|42668.62
12:37:01|42668.62
12:37:03|42670.69
12:37:04|42670.69
12:37:05|42663.87
12:37:07|42663.88
12:37:07|42663.88
12:37:08|42663.88
12:37:09|42663.88
12:37:10|42663.88
12:37:11|42663.88
12:37:12|42663.88
12:37:13|42663.88
12:37:14|42663.88
12:37:15|42663.88
12:37:16|42663.88
12:37:17|42663.87
12:37:19|42663.87
12:37:20|42663.88
12:37:21|42663.88
12:37:21|42663.88
12:37:23|42663.87
12:37:23|42663.56
12:37:25|42663.56
12:37:26|42663.56
12:37:27|42663.56
12:37:27|42663.56
12:37:29|42663.56
12:37:30|42663.56
12:37:31|42663.56
12:37:31|42663.56
12:37:33|42663.56
12:37:34|42663.56
12:37:34|42663.56
12:37:37|42663.56
12:37:37|42663.57
12:37:39|42663.57
12:37:40|42663.57
12:37:42|42663.57
12:37:43|42663.57
12:37:44|42663.57
12:37:44|42663.56
12:37:46|42663.56
12:37:46|42663.56
12:37:47|42663.56
12:37:48|42663.56
12:37:49|42663.56
12:37:50|42663.56
12:37:52|42663.56
12:37:53|42663.56
12:37:54|42663.56
12:37:55|42663.57
12:37:56|42663.57
12:37:57|42663.57
12:37:58|42663.57
12:37:59|42663.57
12:38:00|42663.57
12:38:01|42663.57
12:38:02|42663.57
12:38:03|42663.57
12:38:04|42664.
12:38:05|42664.
12:38:06|42663.99
12:38:07|42663.99
12:38:08|42663.99
12:38:09|42663.99
12:38:10|42663.99
12:38:11|42664.
12:38:12|42664.
12:38:13|42664.
12:38:14|42664.
12:38:15|42664.
12:38:16|42663.99
12:38:17|42664.
12:38:18|42663.99
12:38:19|42664.
12:38:20|42664.
12:38:22|42664.
12:38:23|42664.
12:38:23|42666.21
12:38:24|42666.21
12:38:25|42666.21
12:38:26|42666.21
12:38:28|42666.21
12:38:28|42666.22
12:38:29|42666.22
12:38:31|42666.22
12:38:32|42666.22
12:38:32|42666.22
12:38:33|42666.22
12:38:35|42666.22
12:38:36|42666.22
12:38:37|42666.22
12:38:38|42666.22
12:38:40|42666.21
12:38:40|42666.21
12:38:42|42666.21
12:38:43|42666.21
12:38:45|42666.21
12:38:46|42666.21
12:38:46|42666.21
12:38:47|42666.21
12:38:49|42666.21
12:38:49|42666.21
12:38:51|42666.21
12:38:52|42666.21
12:38:53|42662.71
12:38:54|42662.71
12:38:55|42662.71
12:38:56|42662.71
12:38:57|42662.71
12:38:58|42662.71
12:38:59|42662.71
12:39:00|42662.71
12:39:01|42662.71
12:39:02|42662.71
12:39:03|42662.71
12:39:04|42662.71
12:39:06|42662.71
12:39:07|42662.71
12:39:08|42662.71
12:39:09|42662.71
12:39:10|42662.71
12:39:12|42662.71
12:39:12|42662.71
12:39:13|42662.71
12:39:15|42656.
12:39:16|42656.
12:39:16|42655.2
12:39:18|42655.2
12:39:19|42655.21
12:39:20|42655.2
12:39:20|42655.21
12:39:22|42655.21
12:39:23|42655.21
12:39:24|42655.21
12:39:25|42655.21
12:39:26|42655.21
12:39:27|42655.21
12:39:27|42655.21
12:39:29|42655.21
12:39:30|42655.2
12:39:31|42655.21
12:39:32|42655.2
12:39:33|42655.2
12:39:34|42655.2
12:39:35|42655.2
12:39:37|42655.2
12:39:38|42655.2
12:39:40|42655.2
12:39:41|42655.21
12:39:43|42655.2
12:39:43|42655.2
12:39:45|42655.21
12:39:46|42655.21
12:39:47|42655.21
12:39:48|42655.21
12:39:49|42655.2
12:39:49|42655.2
12:39:51|42655.2
12:39:52|42655.2
12:39:53|42655.2
12:39:54|42655.2
12:39:55|42655.21
12:39:56|42655.21
12:39:57|42655.21
12:39:58|42650.01
12:39:59|42650.01
12:40:00|42650.01
12:40:00|42650.01
12:40:01|42650.01
12:40:03|42650.01
12:40:04|42650.01
12:40:04|42650.01
12:40:05|42650.
12:40:07|42650.
12:40:08|42650.01
12:40:08|42650.01
12:40:11|42650.01
12:40:11|42650.01
12:40:12|42650.01
12:40:14|42650.
12:40:15|42650.
12:40:16|42650.
12:40:17|42650.01
12:40:18|42650.01
12:40:19|42651.19
12:40:20|42653.91
12:40:20|42653.91
12:40:22|42653.91
12:40:23|42653.91
12:40:24|42653.91
12:40:25|42653.91
12:40:26|42653.91
12:40:27|42653.9
12:40:28|42653.9
12:40:28|42653.9
12:40:30|42653.9
12:40:31|42653.91
12:40:32|42653.91
12:40:33|42653.91
12:40:34|42653.91
12:40:35|42653.91
12:40:36|42653.91
12:40:37|42653.91
12:40:38|42653.91
12:40:38|42653.91
12:40:41|42653.9
12:40:41|42653.9
12:40:43|42653.9
12:40:45|42653.91
12:40:46|42662.79
12:40:47|42662.79
12:40:48|42662.8
12:40:49|42662.8
12:40:49|42662.79
12:40:50|42662.8
12:40:52|42662.79
12:40:53|42661.67
12:40:54|42661.67
12:40:55|42661.67
12:40:56|42661.67
12:40:57|42661.67
12:40:58|42661.68
12:40:59|42661.68
12:41:00|42661.68
12:41:01|42661.68
12:41:03|42661.68
12:41:04|42661.67
12:41:06|42661.67
12:41:07|42661.67
12:41:08|42661.68
12:41:09|42661.68
12:41:09|42665.38
12:41:11|42665.38
12:41:12|42666.22
12:41:13|42666.22
12:41:14|42666.22
12:41:15|42666.22
12:41:16|42666.22
12:41:18|42666.23
12:41:19|42666.23
12:41:20|42666.23
12:41:21|42666.22
12:41:22|42666.23
12:41:23|42666.23
12:41:24|42666.23
12:41:25|42666.23
12:41:25|42666.37
12:41:27|42667.1
12:41:28|42670.66
12:41:28|42670.66
12:41:29|42670.67
12:41:32|42670.66
12:41:32|42670.66
12:41:33|42670.66
12:41:34|42670.66
12:41:35|42670.66
12:41:36|42674.46
12:41:37|42674.99
12:41:38|42676.
12:41:39|42675.99
12:41:41|42675.99
12:41:43|42675.99
12:41:43|42675.99
12:41:44|42676.
12:41:45|42678.33
12:41:46|42678.32
12:41:47|42678.32
12:41:49|42678.32
12:41:50|42678.32
12:41:51|42678.32
12:41:52|42678.32
12:41:52|42678.32
12:41:54|42678.31
12:41:55|42678.31
12:41:56|42678.31
12:41:57|42678.31
12:41:58|42678.31
12:41:59|42678.31
12:42:00|42678.31
12:42:01|42678.31
12:42:02|42678.31
12:42:03|42678.32
12:42:04|42678.32
12:42:06|42678.32
12:42:06|42678.32
12:42:07|42678.32
12:42:08|42678.32
12:42:09|42678.38
12:42:10|42678.38
12:42:11|42678.38
12:42:12|42678.38
12:42:13|42678.4
12:42:14|42678.41
12:42:15|42678.41
12:42:17|42678.41
12:42:18|42678.41
12:42:18|42678.41
12:42:20|42678.41
12:42:21|42678.41
12:42:22|42678.4
12:42:23|42678.4
12:42:24|42678.4
12:42:25|42678.4
12:42:25|42678.4
12:42:26|42675.57
12:42:27|42675.57
12:42:28|42675.57
12:42:30|42675.57
12:42:31|42675.57
12:42:32|42675.57
12:42:32|42675.57
12:42:34|42675.57
12:42:35|42675.57
12:42:36|42675.58
12:42:36|42675.58
12:42:37|42675.58
12:42:39|42675.58
12:42:40|42675.58
12:42:41|42675.57
12:42:43|42675.58
12:42:43|42675.58
12:42:44|42675.32
12:42:46|42670.51
12:42:47|42670.51
12:42:47|42670.51
12:42:49|42670.51
12:42:50|42670.51
12:42:52|42670.51
12:42:52|42670.51
12:42:54|42670.51
12:42:54|42670.51
12:42:55|42670.51
12:42:57|42670.51
12:42:57|42670.52
12:42:58|42670.52
12:42:59|42670.52
12:43:01|42670.52
12:43:01|42670.52
12:43:03|42670.52
12:43:04|42673.4
12:43:05|42673.4
12:43:06|42673.4
12:43:07|42673.39
12:43:08|42670.53
12:43:09|42670.53
12:43:11|42670.52
12:43:11|42670.52
12:43:13|42670.52
12:43:13|42670.52
12:43:15|42670.52
12:43:15|42670.52
12:43:17|42670.52
12:43:18|42670.52
12:43:18|42670.52
12:43:20|42670.52
12:43:20|42670.52
12:43:22|42670.51
12:43:23|42670.51
12:43:24|42670.52
12:43:24|42670.52
12:43:25|42670.52
12:43:27|42673.91
12:43:27|42673.92
12:43:28|42670.53
12:43:29|42670.53
12:43:30|42678.48
12:43:31|42678.48
12:43:32|42678.48
12:43:34|42678.48
12:43:35|42677.15
12:43:35|42677.15
12:43:37|42677.16
12:43:38|42678.57
12:43:38|42678.57
12:43:39|42678.56
12:43:40|42678.56
12:43:42|42678.56
12:43:43|42678.56
12:43:45|42678.57
12:43:46|42678.57
12:43:47|42678.57
12:43:48|42678.57
12:43:49|42678.57
12:43:50|42678.57
12:43:52|42678.57
12:43:53|42678.57
12:43:54|42678.57
12:43:55|42678.57
12:43:56|42678.56
12:43:57|42678.57
12:43:58|42678.57
12:43:59|42678.57
12:44:00|42678.57
12:44:01|42678.57
12:44:02|42678.56
12:44:04|42678.56
12:44:04|42678.57
12:44:06|42678.57
12:44:06|42678.57
12:44:07|42678.56
12:44:09|42679.07
12:44:10|42680.
12:44:11|42681.79
12:44:11|42681.8
12:44:12|42681.79
12:44:13|42681.79
12:44:14|42681.79
12:44:15|42681.8
12:44:16|42681.79
12:44:17|42681.79
12:44:19|42681.79
12:44:20|42681.79
12:44:21|42681.8
12:44:22|42681.8
12:44:22|42681.8
12:44:23|42681.8
12:44:25|42681.79
12:44:26|42681.79
12:44:27|42681.79
12:44:28|42681.8
12:44:29|42681.8
12:44:30|42681.79
12:44:31|42681.79
12:44:32|42678.57
12:44:33|42678.57
12:44:34|42678.57
12:44:35|42678.56
12:44:36|42678.56
12:44:37|42678.56
12:44:38|42678.43
12:44:39|42678.43
12:44:40|42673.22
12:44:41|42673.22
12:44:42|42673.21
12:44:44|42673.37
12:44:45|42673.37
12:44:47|42673.37
12:44:47|42673.37
12:44:49|42673.37
12:44:50|42673.37
12:44:51|42673.37
12:44:52|42673.37
12:44:53|42673.37
12:44:54|42673.37
12:44:55|42673.37
12:44:56|42673.37
12:44:56|42673.37
12:44:58|42673.37
12:44:59|42673.37
12:45:00|42673.37
12:45:00|42673.37
12:45:02|42673.37
12:45:04|42673.36
12:45:05|42673.36
12:45:06|42673.36
12:45:07|42673.36
12:45:08|42673.36
12:45:09|42673.36
12:45:10|42673.36
12:45:11|42673.36
12:45:12|42673.36
12:45:13|42673.36
12:45:13|42673.36
12:45:15|42673.36
12:45:16|42673.36
12:45:17|42673.37
12:45:18|42673.37
12:45:19|42673.37
12:45:20|42673.37
12:45:22|42673.37
12:45:22|42673.36
12:45:23|42673.36
12:45:24|42673.37
12:45:25|42673.37
12:45:26|42673.37
12:45:27|42673.37
12:45:28|42673.37
12:45:29|42673.37
12:45:30|42673.37
12:45:31|42673.37
12:45:32|42673.36
12:45:33|42673.36
12:45:34|42673.05
12:45:35|42673.04
12:45:36|42673.04
12:45:37|42673.04
12:45:38|42673.04
12:45:39|42673.02
12:45:40|42673.02
12:45:41|42673.02
12:45:42|42673.02
12:45:44|42673.02
12:45:46|42673.01
12:45:46|42673.01
12:45:47|42673.01
12:45:49|42673.02
12:45:49|42673.02
12:45:51|42673.02
12:45:52|42673.02
12:45:53|42673.01
12:45:54|42673.01
12:45:56|42673.01
12:45:56|42673.01
12:45:57|42673.01
12:45:58|42673.
12:45:59|42673.
12:46:00|42672.79
12:46:01|42672.79
12:46:02|42672.79
12:46:03|42672.78
12:46:04|42672.78
12:46:05|42672.78
12:46:06|42671.04
12:46:07|42671.04
12:46:08|42671.02
12:46:10|42671.02
12:46:10|42671.02
12:46:13|42671.01
12:46:13|42671.
12:46:14|42671.
12:46:15|42671.01
12:46:16|42670.
12:46:17|42667.73
12:46:18|42667.73
12:46:19|42667.73
12:46:21|42667.73
12:46:22|42667.73
12:46:23|42667.73
12:46:24|42667.73
12:46:24|42667.74
12:46:27|42667.74
12:46:27|42667.74
12:46:28|42667.74
12:46:29|42667.74
12:46:30|42667.74
12:46:31|42667.74
12:46:32|42667.73
12:46:33|42667.73
12:46:34|42667.74
12:46:35|42667.74
12:46:36|42667.73
12:46:38|42667.73
12:46:38|42667.73
12:46:39|42667.73
12:46:40|42667.73
12:46:41|42667.73
12:46:42|42667.73
12:46:43|42667.73
12:46:45|42667.74
12:46:46|42667.73
12:46:47|42667.74
12:46:48|42667.74
12:46:49|42667.74
12:46:50|42667.74
12:46:51|42667.74
12:46:52|42667.74
12:46:54|42667.74
12:46:54|42667.74
12:46:55|42667.74
12:46:56|42667.74
12:46:58|42667.74
12:46:59|42667.74
12:47:00|42664.37
12:47:01|42664.37
12:47:02|42664.37
12:47:03|42664.37
12:47:04|42664.36
12:47:05|42664.36
12:47:06|42665.24
12:47:07|42665.25
12:47:09|42665.25
12:47:09|42665.26
12:47:11|42665.26
12:47:12|42665.26
12:47:13|42665.27
12:47:14|42665.28
12:47:15|42665.28
12:47:16|42665.28
12:47:17|42665.28
12:47:18|42665.28
12:47:19|42665.28
12:47:20|42665.28
12:47:21|42665.28
12:47:23|42665.27
12:47:24|42665.27
12:47:25|42665.28
12:47:26|42665.28
12:47:28|42665.28
12:47:28|42665.28
12:47:30|42665.28
12:47:30|42665.28
12:47:31|42665.28
12:47:32|42665.27
12:47:34|42665.27
12:47:34|42665.27
12:47:35|42665.28
12:47:36|42665.28
12:47:37|42665.28
12:47:39|42665.28
12:47:40|42665.28
12:47:40|42664.21
12:47:42|42657.79
12:47:42|42655.86
12:47:43|42653.27
12:47:45|42653.26
12:47:46|42653.26
12:47:46|42650.02
12:47:48|42650.02
12:47:49|42650.01
12:47:51|42650.01
12:47:52|42650.01
12:47:53|42650.01
12:47:54|42650.01
12:47:55|42650.01
12:47:57|42650.01
12:47:58|42650.01
12:47:59|42650.02
12:48:00|42650.01
12:48:01|42650.01
12:48:02|42650.01
12:48:04|42650.01
12:48:04|42650.01
12:48:05|42650.01
12:48:07|42650.01
12:48:07|42650.01
12:48:08|42650.01
12:48:10|42650.01
12:48:10|42650.02
12:48:13|42650.02
12:48:13|42650.02
12:48:14|42650.01
12:48:15|42650.02
12:48:17|42650.02
12:48:18|42650.02
12:48:19|42650.02
12:48:20|42650.02
12:48:21|42650.01
12:48:23|42650.01
12:48:23|42650.02
12:48:24|42650.02
12:48:25|42650.01
12:48:26|42650.01
12:48:27|42650.01
12:48:28|42650.01
12:48:29|42650.01
12:48:30|42650.01
12:48:31|42650.01
12:48:32|42650.02
12:48:33|42650.02
12:48:34|42650.02
12:48:35|42650.02
12:48:36|42650.02
12:48:37|42650.01
12:48:38|42650.01
12:48:39|42650.01
12:48:40|42650.01
12:48:41|42650.01
12:48:42|42650.01
12:48:43|42650.01
12:48:44|42650.01
12:48:45|42650.01
12:48:46|42641.78
12:48:48|42641.78
12:48:50|42641.78
12:48:50|42641.78
12:48:51|42641.78
12:48:52|42641.78
12:48:54|42641.78
12:48:56|42641.78
12:48:56|42641.78
12:48:58|42641.78
12:48:59|42641.78
12:49:00|42641.78
12:49:00|42641.78
12:49:01|42641.78
12:49:02|42641.78
12:49:04|42641.78
12:49:04|42641.78
12:49:06|42641.77
12:49:07|42641.78
12:49:08|42641.78
12:49:09|42641.78
12:49:10|42641.78
12:49:11|42641.78
12:49:12|42641.78
12:49:13|42641.77
12:49:15|42641.78
12:49:15|42641.78
12:49:17|42641.78
12:49:18|42641.78
12:49:19|42641.78
12:49:20|42641.78
12:49:21|42641.78
12:49:23|42641.78
12:49:24|42641.78
12:49:24|42641.78
12:49:26|42641.78
12:49:27|42641.77
12:49:28|42641.78
12:49:29|42641.78
12:49:30|42641.78
12:49:31|42641.77
12:49:32|42641.77
12:49:33|42641.77
12:49:34|42641.77
12:49:35|42641.77
12:49:36|42641.77
12:49:37|42641.77
12:49:38|42641.77
12:49:39|42641.78
12:49:40|42641.78
12:49:41|42641.78
12:49:42|42641.78
12:49:43|42641.78
12:49:44|42641.78
12:49:45|42641.78
12:49:46|42641.75
12:49:47|42641.73
12:49:48|42641.73
12:49:49|42641.73
12:49:51|42641.73
12:49:52|42641.74
12:49:53|42641.74
12:49:54|42641.74
12:49:55|42641.73
12:49:56|42641.73
12:49:57|42641.73
12:49:58|42641.74
12:49:59|42641.74
12:50:00|42641.74
12:50:02|42641.73
12:50:03|42641.73
12:50:04|42640.
12:50:05|42640.01
12:50:06|42640.01
12:50:08|42640.01
12:50:09|42640.01
12:50:10|42640.01
12:50:10|42647.71
12:50:12|42647.71
12:50:13|42647.71
12:50:14|42647.7
12:50:15|42647.71
12:50:16|42647.71
12:50:17|42647.7
12:50:18|42647.71
12:50:19|42647.71
12:50:20|42647.71
12:50:21|42647.71
12:50:22|42647.71
12:50:23|42650.01
12:50:23|42650.01
12:50:24|42650.01
12:50:25|42650.01
12:50:27|42650.02
12:50:28|42650.02
12:50:28|42650.01
12:50:30|42650.01
12:50:31|42650.01
12:50:32|42650.01
12:50:33|42650.02
12:50:34|42650.02
12:50:35|42650.02
12:50:36|42650.02
12:50:37|42650.02
12:50:37|42650.02
12:50:39|42650.02
12:50:40|42650.02
12:50:41|42650.02
12:50:42|42650.02
12:50:42|42650.02
12:50:44|42650.02
12:50:45|42650.02
12:50:46|42650.02
12:50:47|42650.02
12:50:48|42650.02
12:50:50|42650.02
12:50:50|42650.02
12:50:52|42650.02
12:50:54|42650.02
12:50:55|42650.02
12:50:57|42650.01
12:50:58|42650.02
12:50:59|42650.02
12:51:00|42650.02
12:51:01|42650.02
12:51:02|42650.02
12:51:03|42650.02
12:51:04|42650.02
12:51:05|42650.02
12:51:06|42650.02
12:51:06|42650.02
12:51:07|42650.02
12:51:09|42650.02
12:51:10|42650.02
12:51:11|42650.02
12:51:12|42650.02
12:51:13|42650.02
12:51:14|42650.02
12:51:15|42650.02
12:51:16|42646.4
12:51:18|42638.95
12:51:18|42638.95
12:51:19|42638.95
12:51:20|42638.95
12:51:21|42638.95
12:51:22|42638.95
12:51:24|42638.95
12:51:25|42638.95
12:51:26|42638.94
12:51:27|42638.95
12:51:28|42642.45
12:51:29|42642.45
12:51:30|42642.45
12:51:31|42642.45
12:51:32|42642.45
12:51:33|42642.45
12:51:34|42642.44
12:51:35|42642.44
12:51:36|42642.44
12:51:37|42642.44
12:51:38|42642.44
12:51:39|42639.9
12:51:40|42639.9
12:51:41|42640.
12:51:42|42638.93
12:51:44|42638.93
12:51:44|42638.92
12:51:45|42635.
12:51:46|42635.
12:51:47|42635.01
12:51:48|42635.01
12:51:50|42635.01
12:51:50|42635.
12:51:52|42635.01
12:51:53|42635.05
12:51:54|42635.05
12:51:55|42635.05
12:51:56|42635.05
12:51:57|42635.05
12:51:58|42635.05
12:51:59|42637.16
12:52:00|42637.16
12:52:01|42635.
12:52:02|42620.72
12:52:03|42620.
12:52:04|42620.
12:52:05|42620.
12:52:06|42620.
12:52:07|42620.
12:52:09|42611.
12:52:09|42611.
12:52:10|42610.99
12:52:11|42610.99
12:52:13|42610.99
12:52:13|42610.97
12:52:14|42610.97
12:52:15|42607.51
12:52:16|42607.51
12:52:18|42607.51
12:52:19|42604.66
12:52:19|42602.04
12:52:20|42600.01
12:52:21|42599.25
12:52:22|42596.09
12:52:23|42591.84
12:52:24|42590.
12:52:25|42578.76
12:52:26|42561.67
12:52:27|42569.96
12:52:28|42570.11
12:52:29|42570.11
12:52:30|42591.84
12:52:31|42591.83
12:52:33|42593.43
12:52:34|42602.08
12:52:35|42604.54
12:52:35|42606.27
12:52:37|42606.27
12:52:38|42606.27
12:52:38|42606.44
12:52:40|42606.46
12:52:41|42606.49
12:52:41|42606.49
12:52:42|42606.5
12:52:43|42606.5
12:52:45|42606.5
12:52:45|42596.01
12:52:47|42596.01
12:52:47|42596.01
12:52:49|42595.99
12:52:49|42595.99
12:52:51|42595.99
12:52:52|42595.85
12:52:54|42592.58
12:52:54|42589.14
12:52:55|42589.14
12:52:56|42589.14
12:52:57|42592.58
12:52:59|42592.57
12:53:00|42592.57
12:53:01|42592.57
12:53:02|42592.58
12:53:03|42592.58
12:53:04|42592.57
12:53:05|42592.57
12:53:06|42589.14
12:53:07|42589.13
12:53:08|42589.13
12:53:09|42585.1
12:53:10|42585.1
12:53:11|42585.1
12:53:12|42584.32
12:53:13|42579.99
12:53:14|42579.99
12:53:15|42579.99
12:53:16|42579.99
12:53:17|42579.98
12:53:18|42579.98
12:53:19|42579.98
12:53:20|42579.98
12:53:21|42577.88
12:53:22|42577.88
12:53:23|42577.88
12:53:24|42577.88
12:53:25|42577.88
12:53:26|42579.93
12:53:27|42582.48
12:53:28|42582.49
12:53:29|42582.49
12:53:30|42582.49
12:53:31|42582.49
12:53:32|42582.48
12:53:33|42587.5
12:53:34|42587.5
12:53:35|42587.5
12:53:36|42587.5
12:53:37|42587.51
12:53:38|42592.32
12:53:39|42592.32
12:53:40|42592.31
12:53:41|42592.32
12:53:42|42592.32
12:53:43|42592.32
12:53:44|42592.31
12:53:45|42592.31
12:53:46|42592.31
12:53:47|42592.31
12:53:48|42592.31
12:53:49|42588.22
12:53:50|42587.51
12:53:51|42587.51
12:53:53|42587.51
12:53:53|42587.51
12:53:55|42587.51
12:53:56|42587.51
12:53:57|42587.51
12:53:58|42587.51
12:53:59|42587.51
12:54:01|42587.51
12:54:02|42587.51
12:54:02|42587.51
12:54:04|42587.51
12:54:04|42587.51
12:54:06|42587.51
12:54:06|42587.51
12:54:08|42587.51
12:54:09|42587.51
12:54:09|42587.51
12:54:11|42587.5
12:54:11|42587.5
12:54:12|42587.51
12:54:14|42587.5
12:54:14|42587.5
12:54:15|42599.07
12:54:17|42599.07
12:54:18|42599.07
12:54:19|42599.07
12:54:20|42604.94
12:54:21|42604.94
12:54:22|42604.94
12:54:23|42604.94
12:54:24|42604.93
12:54:25|42604.93
12:54:26|42604.93
12:54:27|42604.93
12:54:28|42604.93
12:54:29|42598.91
12:54:30|42598.91
12:54:31|42598.4
12:54:32|42587.51
12:54:33|42585.
12:54:35|42580.64
12:54:36|42580.64
12:54:37|42580.64
12:54:37|42575.94
12:54:39|42575.94
12:54:40|42574.65
12:54:41|42574.65
12:54:42|42574.65
12:54:42|42574.65
12:54:44|42574.65
12:54:45|42574.64
12:54:46|42575.93
12:54:48|42582.95
12:54:48|42582.95
12:54:49|42583.11
12:54:50|42584.67
12:54:51|42584.67
12:54:53|42586.09
12:54:54|42586.09
12:54:55|42589.09
12:54:56|42589.09
12:54:57|42589.09
12:54:58|42589.09
12:54:59|42588.94
12:55:00|42584.53
12:55:01|42584.53
12:55:03|42580.01
12:55:03|42580.
12:55:04|42580.01
12:55:05|42580.01
12:55:06|42580.
12:55:07|42580.
12:55:08|42580.01
12:55:09|42580.
12:55:10|42580.01
12:55:11|42580.01
12:55:12|42580.
12:55:14|42580.01
12:55:15|42580.01
12:55:16|42580.
12:55:17|42580.
12:55:18|42579.96
12:55:18|42579.96
12:55:19|42579.96
12:55:21|42579.95
12:55:22|42579.95
12:55:23|42579.95
12:55:25|42579.95
12:55:25|42579.94
12:55:26|42579.94
12:55:27|42579.94
12:55:28|42579.92
12:55:29|42575.93
12:55:30|42575.93
12:55:31|42575.93
12:55:32|42575.93
12:55:33|42575.93
12:55:34|42575.93
12:55:35|42575.93
12:55:36|42575.93
12:55:37|42575.92
12:55:38|42575.92
12:55:39|42575.92
12:55:40|42575.92
12:55:41|42575.92
12:55:42|42575.92
12:55:43|42575.92
12:55:44|42575.93
12:55:45|42575.93
12:55:46|42569.41
12:55:47|42569.41
12:55:48|42569.41
12:55:49|42569.41
12:55:50|42569.41
12:55:51|42569.41
12:55:52|42567.28
12:55:54|42567.28
12:55:55|42563.37
12:55:57|42569.38
12:55:58|42567.21
12:55:59|42564.01
12:56:00|42564.01
12:56:01|42564.01
12:56:02|42555.55
12:56:03|42555.55
12:56:04|42555.56
12:56:05|42555.58
12:56:07|42555.6
12:56:08|42555.59
12:56:09|42555.6
12:56:09|42555.75
12:56:11|42555.77
12:56:12|42555.77
12:56:13|42555.77
12:56:14|42555.77
12:56:15|42558.25
12:56:16|42558.24
12:56:17|42558.24
12:56:18|42558.25
12:56:20|42558.25
12:56:21|42558.25
12:56:22|42558.24
12:56:22|42555.77
12:56:24|42555.78
12:56:25|42555.78
12:56:25|42555.78
12:56:26|42555.77
12:56:28|42555.77
12:56:29|42555.77
12:56:30|42555.77
12:56:32|42555.78
12:56:33|42555.78
12:56:34|42555.78
12:56:35|42555.78
12:56:36|42555.78
12:56:38|42555.77
12:56:38|42555.78
12:56:39|42555.78
12:56:40|42555.78
12:56:41|42555.78
12:56:42|42556.21
12:56:43|42565.1
12:56:45|42566.74
12:56:46|42566.74
12:56:47|42566.75
12:56:48|42566.75
12:56:48|42566.75
12:56:50|42566.9
12:56:50|42566.92
12:56:52|42566.92
12:56:54|42566.92
12:56:55|42566.92
12:56:57|42566.92
12:56:57|42566.91
12:56:58|42566.91
12:56:59|42566.91
12:57:01|42566.91
12:57:03|42566.91
12:57:03|42562.39
12:57:04|42562.38
12:57:05|42562.39
12:57:06|42562.39
12:57:07|42562.38
12:57:08|42562.38
12:57:09|42562.38
12:57:10|42562.38
12:57:11|42561.77
12:57:12|42561.77
12:57:13|42561.75
12:57:15|42558.01
12:57:15|42561.44
12:57:17|42561.45
12:57:18|42561.44
12:57:19|42561.44
12:57:20|42561.44
12:57:21|42561.44
12:57:22|42560.01
12:57:23|42560.01
12:57:25|42556.91
12:57:26|42555.79
12:57:27|42555.8
12:57:28|42553.76
12:57:29|42553.75
12:57:30|42552.83
12:57:31|42552.77
12:57:32|42551.87
12:57:33|42550.
12:57:34|42550.
12:57:35|42545.01
12:57:36|42545.01
12:57:37|42545.01
12:57:38|42545.
12:57:39|42545.
12:57:40|42545.
12:57:41|42545.
12:57:42|42545.
12:57:43|42545.
12:57:44|42545.
12:57:45|42545.
12:57:46|42545.01
12:57:47|42545.01
12:57:48|42550.16
12:57:49|42552.
12:57:50|42557.16
12:57:51|42557.15
12:57:52|42556.22
12:57:53|42556.22
12:57:54|42556.09
12:57:55|42554.76
12:57:57|42554.75
12:57:58|42554.75
12:57:59|42554.75
12:58:00|42560.15
12:58:00|42561.76
12:58:02|42562.03
12:58:03|42567.66
12:58:03|42575.76
12:58:04|42575.76
12:58:06|42575.76
12:58:07|42575.76
12:58:08|42575.77
12:58:08|42575.77
12:58:10|42575.77
12:58:11|42576.82
12:58:12|42576.82
12:58:13|42571.3
12:58:14|42568.92
12:58:15|42568.92
12:58:16|42568.92
12:58:17|42566.09
12:58:18|42566.09
12:58:19|42566.09
12:58:20|42566.1
12:58:21|42566.1
12:58:22|42566.09
12:58:23|42562.02
12:58:24|42556.5
12:58:25|42553.9
12:58:26|42553.9
12:58:27|42553.9
12:58:28|42553.9
12:58:29|42553.9
12:58:30|42553.9
12:58:31|42553.89
12:58:32|42553.9
12:58:33|42553.9
12:58:34|42553.9
12:58:35|42553.89
12:58:37|42553.9
12:58:37|42553.9
12:58:39|42553.9
12:58:40|42553.9
12:58:40|42555.89
12:58:41|42555.88
12:58:42|42555.88
12:58:43|42555.89
12:58:44|42562.
12:58:45|42562.01
12:58:47|42562.01
12:58:47|42563.95
12:58:48|42563.95
12:58:50|42565.36
12:58:50|42565.36
12:58:51|42569.
12:58:53|42570.53
12:58:54|42570.92
12:58:54|42570.93
12:58:55|42577.31
12:58:57|42577.3
12:58:59|42579.44
12:59:00|42579.44
12:59:01|42579.44
12:59:02|42579.44
12:59:03|42584.18
12:59:04|42584.19
12:59:05|42584.19
12:59:07|42584.19
12:59:07|42584.18
12:59:09|42584.18
12:59:10|42584.19
12:59:10|42584.18
12:59:12|42584.18
12:59:13|42584.18
12:59:14|42579.46
12:59:16|42579.45
12:59:17|42579.45
12:59:18|42579.44
12:59:19|42580.35
12:59:20|42584.04
12:59:21|42584.05
12:59:22|42607.51
12:59:23|42595.
12:59:24|42595.
12:59:25|42595.
12:59:27|42595.
12:59:28|42595.
12:59:29|42595.01
12:59:30|42595.01
12:59:31|42595.
12:59:32|42595.
12:59:33|42595.01
12:59:34|42595.01
12:59:35|42595.
12:59:36|42595.
12:59:37|42595.
12:59:37|42595.
12:59:39|42595.
12:59:40|42595.01
12:59:40|42595.01
12:59:41|42595.01
12:59:43|42595.
12:59:44|42595.01
12:59:44|42595.01
12:59:46|42595.01
12:59:47|42595.01
12:59:48|42595.01
12:59:49|42600.1
12:59:50|42600.1
12:59:51|42600.1
12:59:52|42600.11
12:59:53|42608.29
12:59:54|42608.29
12:59:55|42608.29
12:59:56|42608.29
12:59:57|42608.29
12:59:58|42608.29
12:59:58|42608.29
13:00:01|42608.29
13:00:02|42608.29
13:00:04|42608.14
13:00:04|42608.14
13:00:05|42598.03
13:00:06|42598.02
13:00:07|42598.02
13:00:08|42591.
13:00:09|42590.93
13:00:10|42590.93
13:00:11|42590.51
13:00:12|42590.51
13:00:13|42590.51
13:00:14|42590.51
13:00:15|42588.02
13:00:16|42588.02
13:00:17|42588.02
13:00:18|42588.02
13:00:19|42588.02
13:00:20|42588.02
13:00:22|42588.02
13:00:23|42588.02
13:00:24|42588.02
13:00:26|42588.02
13:00:26|42588.02
13:00:28|42588.02
13:00:28|42588.02
13:00:29|42587.87
13:00:30|42587.87
13:00:31|42587.87
13:00:32|42587.87
13:00:33|42584.17
13:00:34|42584.17
13:00:35|42584.17
13:00:36|42584.17
13:00:37|42584.17
13:00:38|42584.18
13:00:39|42584.18
13:00:40|42584.18
13:00:41|42584.18
13:00:42|42584.18
13:00:43|42584.18
13:00:44|42590.52
13:00:45|42590.51
13:00:46|42590.51
13:00:47|42594.95
13:00:48|42594.96
13:00:49|42594.95
13:00:50|42594.96
13:00:51|42594.96
13:00:52|42594.96
13:00:53|42594.96
13:00:54|42594.96
13:00:55|42594.96
13:00:56|42594.95
13:00:57|42594.95
13:00:59|42594.95
13:01:01|42590.67
13:01:02|42590.52
13:01:02|42590.52
13:01:03|42590.51
13:01:05|42590.51
13:01:06|42590.51
13:01:07|42590.51
13:01:08|42590.51
13:01:09|42590.51
13:01:10|42590.51
13:01:11|42590.51
13:01:12|42590.52
13:01:13|42590.52
13:01:14|42590.52
13:01:15|42590.52
13:01:16|42590.52
13:01:17|42590.52
13:01:18|42590.51
13:01:19|42590.51
13:01:20|42590.52
13:01:21|42590.52
13:01:23|42592.67
13:01:23|42592.67
13:01:24|42592.67
13:01:26|42592.68
13:01:26|42592.68
13:01:28|42592.67
13:01:30|42592.68
13:01:30|42592.68
13:01:31|42592.67
13:01:33|42586.29
13:01:34|42581.88
13:01:35|42581.87
13:01:36|42581.88
13:01:37|42581.87
13:01:38|42581.87
13:01:39|42581.87
13:01:40|42581.87
13:01:41|42581.87
13:01:42|42581.88
13:01:43|42581.87
13:01:44|42581.87
13:01:45|42581.87
13:01:46|42581.88
13:01:47|42581.88
13:01:48|42581.88
13:01:49|42581.87
13:01:50|42581.88
13:01:51|42582.54
13:01:52|42582.54
13:01:53|42585.42
13:01:54|42585.42
13:01:55|42585.43
13:01:56|42585.43
13:01:57|42585.43
13:01:58|42585.43
13:01:59|42585.43
13:02:01|42585.42
13:02:02|42585.42
13:02:03|42585.42
13:02:04|42585.42
13:02:06|42585.42
13:02:07|42585.43
13:02:07|42585.43
13:02:09|42585.42
13:02:10|42585.43
13:02:10|42585.43
13:02:12|42585.71
13:02:13|42588.99
13:02:13|42588.99
13:02:14|42585.99
13:02:15|42585.98
13:02:16|42585.98
13:02:17|42585.99
13:02:18|42585.99
13:02:19|42585.98
13:02:21|42585.99
13:02:22|42585.99
13:02:23|42585.98
13:02:24|42585.98
13:02:25|42585.99
13:02:26|42585.99
13:02:28|42585.99
13:02:28|42585.99
13:02:30|42585.99
13:02:30|42585.99
13:02:31|42585.99
13:02:33|42585.98
13:02:33|42585.98
13:02:34|42585.98
13:02:36|42585.99
13:02:36|42585.98
13:02:38|42585.98
13:02:39|42585.98
13:02:39|42585.99
13:02:40|42585.99
13:02:41|42585.99
13:02:42|42585.98
13:02:44|42585.98
13:02:45|42582.88
13:02:45|42582.53
13:02:46|42582.53
13:02:48|42582.52
13:02:48|42582.52
13:02:49|42581.69
13:02:50|42577.9
13:02:52|42577.89
13:02:53|42577.89
13:02:53|42572.87
13:02:54|42572.87
13:02:55|42572.87
13:02:56|42572.87
13:02:58|42572.87
13:02:59|42572.87
13:03:00|42572.86
13:03:02|42572.87
13:03:03|42572.86
13:03:04|42572.86
13:03:06|42572.86
13:03:08|42572.86
13:03:08|42571.56
13:03:09|42566.17
13:03:11|42566.16
13:03:12|42566.17
13:03:13|42566.17
13:03:13|42566.16
13:03:15|42566.16
13:03:15|42566.17
13:03:17|42566.17
13:03:18|42566.17
13:03:19|42566.17
13:03:20|42566.16
13:03:20|42566.32
13:03:22|42566.39
13:03:22|42566.38
13:03:24|42566.38
13:03:25|42566.39
13:03:26|42566.39
13:03:27|42566.38
13:03:28|42566.38
13:03:28|42566.38
13:03:30|42562.94
13:03:31|42562.93
13:03:31|42562.93
13:03:33|42562.93
13:03:34|42562.93
13:03:35|42562.94
13:03:36|42559.62
13:03:37|42557.89
13:03:38|42557.89
13:03:39|42552.77
13:03:40|42552.77
13:03:41|42552.77
13:03:42|42552.76
13:03:43|42552.76
13:03:45|42552.77
13:03:45|42552.76
13:03:46|42552.77
13:03:47|42552.77
13:03:48|42552.77
13:03:49|42552.77
13:03:50|42554.32
13:03:51|42554.32
13:03:52|42554.32
13:03:54|42554.33
13:03:55|42554.33
13:03:56|42554.32
13:03:57|42554.32
13:03:58|42554.33
13:03:59|42554.32
13:04:00|42554.32
13:04:00|42554.32
13:04:03|42554.33
13:04:04|42554.33
13:04:05|42554.33
13:04:05|42554.33
13:04:07|42554.32
13:04:08|42557.67
13:04:09|42557.68
13:04:11|42557.68
13:04:11|42557.68
13:04:12|42557.67
13:04:14|42557.67
13:04:15|42557.67
13:04:16|42557.67
13:04:17|42557.67
13:04:19|42557.67
13:04:19|42557.67
13:04:20|42557.68
13:04:21|42557.68
13:04:22|42557.67
13:04:23|42557.67
13:04:24|42557.67
13:04:25|42559.32
13:04:26|42559.32
13:04:27|42559.32
13:04:28|42561.57
13:04:30|42561.57
13:04:30|42561.57
13:04:31|42561.57
13:04:32|42561.58
13:04:33|42561.58
13:04:35|42561.57
13:04:36|42561.57
13:04:37|42561.57
13:04:38|42561.57
13:04:39|42561.58
13:04:40|42561.58
13:04:41|42561.94
13:04:43|42561.94
13:04:43|42561.94
13:04:45|42561.94
13:04:46|42561.94
13:04:46|42561.94
13:04:47|42561.94
13:04:49|42564.29
13:04:49|42564.29
13:04:50|42564.29
13:04:51|42564.29
13:04:52|42564.3
13:04:53|42564.3
13:04:55|42564.3
13:04:56|42564.3
13:04:57|42564.3
13:04:58|42564.3
13:04:59|42564.3
13:05:00|42564.29
13:05:01|42564.29
13:05:02|42564.29
13:05:04|42564.29
13:05:05|42564.29
13:05:07|42564.29
13:05:07|42564.29
13:05:08|42564.29
13:05:10|42564.3
13:05:11|42564.3
13:05:12|42564.3
13:05:13|42564.29
13:05:14|42564.29
13:05:15|42564.29
13:05:16|42564.3
13:05:17|42564.3
13:05:18|42576.6
13:05:19|42576.61
13:05:20|42576.61
13:05:21|42576.61
13:05:22|42578.61
13:05:23|42578.6
13:05:24|42578.6
13:05:25|42578.61
13:05:26|42580.17
13:05:27|42587.12
13:05:28|42587.11
13:05:29|42587.12
13:05:31|42587.11
13:05:31|42587.11
13:05:33|42587.12
13:05:34|42587.09
13:05:35|42587.07
13:05:35|42587.07
13:05:36|42587.08
13:05:37|42587.07
13:05:38|42586.96
13:05:40|42586.96
13:05:41|42586.96
13:05:42|42586.96
13:05:43|42586.96
13:05:43|42586.96
13:05:44|42586.97
13:05:45|42586.96
13:05:46|42586.96
13:05:47|42586.96
13:05:48|42586.97
13:05:50|42596.6
13:05:50|42596.6
13:05:52|42599.99
13:05:52|42599.99
13:05:53|42596.62
13:05:54|42596.62
13:05:55|42596.62
13:05:56|42596.62
13:05:58|42596.6
13:05:58|42596.6
13:06:00|42596.6
13:06:00|42596.6
13:06:01|42595.58
13:06:03|42595.58
13:06:03|42599.99
13:06:05|42599.99
13:06:07|42600.
13:06:07|42600.
13:06:09|42599.31
13:06:10|42603.01
13:06:11|42607.27
13:06:12|42607.43
13:06:13|42607.44
13:06:14|42607.44
13:06:15|42607.53
13:06:16|42608.29
13:06:17|42608.29
13:06:18|42609.08
13:06:19|42609.08
13:06:20|42609.08
13:06:21|42609.08
13:06:22|42610.
13:06:23|42610.
13:06:24|42610.
13:06:25|42609.99
13:06:26|42609.99
13:06:27|42609.99
13:06:28|42609.99
13:06:29|42609.99
13:06:31|42609.99
13:06:32|42609.99
13:06:33|42609.99
13:06:33|42610.
13:06:35|42610.
13:06:36|42610.05
13:06:36|42611.1
13:06:38|42611.1
13:06:38|42614.67
13:06:41|42614.67
13:06:41|42615.
13:06:42|42615.27
13:06:43|42615.27
13:06:44|42617.87
13:06:46|42617.88
13:06:46|42617.88
13:06:48|42617.89
13:06:49|42617.89
13:06:50|42617.89
13:06:51|42617.89
13:06:52|42617.89
13:06:54|42617.89
13:06:54|42617.89
13:06:55|42617.89
13:06:56|42617.89
13:06:57|42617.89
13:06:58|42619.19
13:06:59|42619.19
13:07:00|42619.19
13:07:01|42619.19
13:07:02|42619.19
13:07:03|42619.18
13:07:05|42609.14
13:07:06|42607.19
13:07:07|42607.19
13:07:08|42607.19
13:07:10|42607.2
13:07:11|42607.2
13:07:12|42607.2
13:07:12|42607.2
13:07:14|42607.2
13:07:15|42607.2
13:07:17|42607.19
13:07:17|42607.19
13:07:19|42607.2
13:07:20|42607.2
13:07:21|42607.2
13:07:22|42607.2
13:07:23|42607.2
13:07:24|42607.2
13:07:25|42607.2
13:07:26|42607.2
13:07:27|42607.2
13:07:28|42613.44
13:07:29|42613.59
13:07:31|42617.88
13:07:31|42617.88
13:07:33|42617.88
13:07:33|42617.88
13:07:34|42620.01
13:07:35|42622.56
13:07:37|42622.56
13:07:38|42622.56
13:07:39|42623.48
13:07:39|42623.48
13:07:41|42626.99
13:07:41|42627.89
13:07:43|42627.91
13:07:43|42627.91
13:07:44|42628.14
13:07:46|42628.13
13:07:47|42628.13
13:07:47|42628.13
13:07:48|42628.14
13:07:49|42628.13
13:07:50|42628.13
13:07:51|42628.14
13:07:52|42628.14
13:07:53|42628.14
13:07:54|42628.13
13:07:56|42628.13
13:07:56|42628.13
13:07:58|42628.14
13:07:58|42628.14
13:08:00|42628.14
13:08:00|42628.13
13:08:01|42621.75
13:08:03|42620.2
13:08:04|42620.21
13:08:04|42620.18
13:08:05|42620.
13:08:07|42619.99
13:08:08|42619.99
13:08:09|42619.99
13:08:11|42619.99
13:08:12|42619.99
13:08:13|42619.99
13:08:14|42619.98
13:08:15|42614.13
13:08:17|42610.
13:08:17|42610.
13:08:19|42610.
13:08:19|42610.
13:08:20|42610.
13:08:22|42610.
13:08:23|42610.
13:08:23|42610.
13:08:25|42610.
13:08:25|42610.
13:08:26|42610.
13:08:27|42610.
13:08:28|42610.
13:08:30|42610.
13:08:31|42610.
13:08:32|42610.
13:08:33|42610.
13:08:34|42610.
13:08:35|42609.85
13:08:36|42608.95
13:08:37|42608.95
13:08:38|42608.95
13:08:39|42608.95
13:08:40|42608.95
13:08:41|42608.95
13:08:42|42608.95
13:08:43|42608.95
13:08:44|42608.95
13:08:46|42608.96
13:08:47|42608.96
13:08:47|42608.96
13:08:49|42608.96
13:08:49|42608.96
13:08:50|42608.95
13:08:51|42610.16
13:08:52|42610.16
13:08:53|42617.29
13:08:55|42617.29
13:08:56|42620.68
13:08:57|42620.88
13:08:58|42620.88
13:08:59|42620.88
13:09:00|42620.88
13:09:01|42620.88
13:09:02|42620.89
13:09:03|42620.89
13:09:04|42620.89
13:09:05|42620.89
13:09:06|42620.88
13:09:07|42620.89
13:09:08|42620.88
13:09:10|42620.88
13:09:11|42620.88
13:09:12|42620.88
13:09:13|42620.88
13:09:14|42620.88
13:09:15|42620.88
13:09:16|42620.88
13:09:17|42620.74
13:09:17|42620.74
13:09:19|42620.74
13:09:19|42620.74
13:09:21|42620.74
13:09:22|42620.74
13:09:22|42620.74
13:09:24|42620.74
13:09:24|42620.74
13:09:26|42620.89
13:09:26|42620.93
13:09:28|42620.93
13:09:29|42621.75
13:09:30|42621.75
13:09:31|42621.75
13:09:32|42621.75
13:09:33|42621.75
13:09:35|42621.74
13:09:35|42621.75
13:09:36|42621.75
13:09:37|42621.75
13:09:38|42621.75
13:09:39|42621.75
13:09:40|42621.75
13:09:41|42621.75
13:09:42|42621.75
13:09:43|42621.75
13:09:44|42621.75
13:09:45|42621.75
13:09:46|42621.74
13:09:47|42621.75
13:09:48|42621.75
13:09:49|42621.75
13:09:50|42621.75
13:09:51|42621.75
13:09:52|42624.41
13:09:53|42624.41
13:09:54|42624.41
13:09:55|42624.41
13:09:56|42624.41
13:09:57|42624.41
13:09:58|42624.41
13:09:59|42624.41
13:10:00|42624.41
13:10:01|42624.4
13:10:02|42624.41
13:10:03|42624.41
13:10:04|42624.41
13:10:05|42624.88
13:10:07|42624.88
13:10:09|42624.89
13:10:10|42624.89
13:10:12|42624.89
13:10:13|42625.5
13:10:14|42626.19
13:10:15|42626.19
13:10:16|42626.19
13:10:18|42626.89
13:10:19|42626.89
13:10:20|42626.89
13:10:21|42626.88
13:10:22|42626.89
13:10:23|42626.89
13:10:24|42626.89
13:10:25|42626.89
13:10:26|42626.89
13:10:27|42626.89
13:10:28|42626.89
13:10:29|42626.89
13:10:30|42626.89
13:10:31|42629.89
13:10:32|42629.89
13:10:33|42629.89
13:10:34|42629.89
13:10:35|42630.
13:10:36|42636.
13:10:37|42637.71
13:10:38|42638.8
13:10:39|42638.8
13:10:40|42638.8
13:10:41|42639.87
13:10:42|42642.77
13:10:43|42642.78
13:10:44|42642.78
13:10:45|42647.32
13:10:46|42648.19
13:10:47|42648.24
13:10:48|42650.
13:10:49|42652.23
13:10:50|42652.23
13:10:51|42652.23
13:10:52|42652.22
13:10:53|42653.25
13:10:54|42653.24
13:10:55|42653.24
13:10:56|42653.24
13:10:57|42653.24
13:10:58|42653.24
13:10:59|42653.25
13:11:00|42653.25
13:11:01|42653.24
13:11:02|42653.25
13:11:03|42653.25
13:11:04|42655.43
13:11:05|42655.44
13:11:06|42655.44
13:11:07|42655.44
13:11:08|42655.44
13:11:10|42660.46
13:11:11|42662.69
13:11:13|42662.69
13:11:13|42663.26
13:11:15|42663.26
13:11:15|42657.11
13:11:17|42657.11
13:11:18|42657.11
13:11:19|42657.11
13:11:20|42657.11
13:11:21|42657.12
13:11:22|42657.12
13:11:24|42657.12
13:11:24|42657.12
13:11:26|42662.7
13:11:27|42662.71
13:11:28|42662.7
13:11:29|42662.7
13:11:30|42662.7
13:11:31|42662.7
13:11:32|42662.71
13:11:32|42662.71
13:11:34|42662.71
13:11:35|42666.
13:11:37|42666.1
13:11:38|42666.1
13:11:39|42666.1
13:11:39|42666.1
13:11:40|42666.1
13:11:41|42666.1
13:11:43|42666.13
13:11:43|42666.67
13:11:44|42667.73
13:11:45|42667.73
13:11:46|42671.26
13:11:47|42671.26
13:11:48|42671.26
13:11:49|42671.26
13:11:50|42671.26
13:11:52|42671.26
13:11:52|42671.27
13:11:53|42667.75
13:11:54|42667.75
13:11:56|42667.75
13:11:56|42667.75
13:11:57|42667.75
13:11:58|42667.75
13:11:59|42667.75
13:12:00|42667.75
13:12:01|42667.75
13:12:03|42667.76
13:12:04|42667.76
13:12:05|42667.76
13:12:06|42667.76
13:12:07|42667.75
13:12:08|42667.75
13:12:09|42667.75
13:12:11|42667.75
13:12:13|42667.75
13:12:14|42667.76
13:12:16|42667.76
13:12:16|42667.75
13:12:17|42667.75
13:12:18|42667.75
13:12:19|42667.75
13:12:21|42667.75
13:12:22|42667.75
13:12:23|42667.75
13:12:24|42667.75
13:12:25|42659.8
13:12:26|42666.25
13:12:27|42666.25
13:12:28|42650.11
13:12:29|42650.1
13:12:30|42650.1
13:12:31|42650.
13:12:32|42650.
13:12:33|42650.
13:12:35|42650.01
13:12:35|42650.01
13:12:36|42650.
13:12:37|42650.
13:12:38|42650.01
13:12:39|42650.01
13:12:40|42650.01
13:12:41|42650.01
13:12:42|42650.01
13:12:43|42650.01
13:12:44|42650.01
13:12:45|42658.54
13:12:46|42662.86
13:12:47|42662.86
13:12:48|42662.87
13:12:49|42662.87
13:12:50|42662.87
13:12:51|42662.87
13:12:52|42662.87
13:12:53|42662.87
13:12:54|42662.87
13:12:55|42662.87
13:12:56|42662.87
13:12:57|42662.87
13:12:58|42662.87
13:12:59|42662.87
13:13:00|42662.87
13:13:01|42662.87
13:13:02|42662.87
13:13:03|42662.87
13:13:04|42662.86
13:13:05|42662.86
13:13:06|42662.86
13:13:07|42662.86
13:13:08|42662.86
13:13:09|42662.86
13:13:10|42662.87
13:13:12|42663.66
13:13:13|42663.66
13:13:14|42663.66
13:13:15|42663.66
13:13:17|42663.67
13:13:17|42663.67
13:13:18|42663.67
13:13:19|42663.67
13:13:21|42663.66
13:13:22|42663.66
13:13:22|42663.66
13:13:23|42663.66
13:13:25|42663.66
13:13:25|42663.66
13:13:27|42652.61
13:13:28|42652.61
13:13:29|42652.6
13:13:30|42652.61
13:13:31|42652.61
13:13:32|42652.61
13:13:33|42652.61
13:13:34|42652.6
13:13:35|42652.6
13:13:36|42652.61
13:13:38|42652.76
13:13:38|42652.76
13:13:39|42654.83
13:13:40|42654.83
13:13:41|42654.83
13:13:42|42657.26
13:13:43|42657.26
13:13:44|42657.25
13:13:45|42657.25
13:13:46|42658.53
13:13:47|42658.54
13:13:48|42658.54
13:13:49|42658.53
13:13:50|42658.53
13:13:52|42658.54
13:13:53|42658.54
13:13:54|42658.54
13:13:55|42658.53
13:13:56|42658.53
13:13:56|42658.53
13:13:57|42658.53
13:13:59|42658.53
13:14:00|42658.53
13:14:01|42658.53
13:14:02|42658.53
13:14:03|42658.53
13:14:04|42658.53
13:14:06|42652.46
13:14:06|42652.46
13:14:07|42652.46
13:14:08|42652.46
13:14:10|42652.46
13:14:10|42652.46
13:14:12|42652.46
13:14:13|42652.46
13:14:14|42652.46
13:14:15|42652.46
13:14:16|42652.46
13:14:17|42652.46
13:14:19|42652.45
13:14:19|42652.46
13:14:21|42652.46
13:14:21|42652.46
13:14:23|42652.46
13:14:23|42652.46
13:14:24|42652.46
13:14:25|42652.48
13:14:26|42652.48
13:14:28|42652.48
13:14:29|42652.48
13:14:29|42652.48
13:14:30|42654.66
13:14:31|42654.66
13:14:32|42654.66
13:14:33|42654.66
13:14:34|42654.66
13:14:35|42654.66
13:14:36|42654.66
13:14:38|42654.66
13:14:39|42654.66
13:14:40|42654.66
13:14:41|42654.66
13:14:42|42654.66
13:14:43|42654.65
13:14:44|42654.66
13:14:45|42654.66
13:14:46|42654.66
13:14:47|42654.66
13:14:48|42654.65
13:14:49|42654.65
13:14:50|42654.65
13:14:51|42654.65
13:14:52|42654.65
13:14:53|42654.65
13:14:54|42654.65
13:14:55|42654.65
13:14:56|42654.65
13:14:57|42654.65
13:14:58|42654.65
13:14:59|42654.65
13:15:00|42654.65
13:15:01|42654.65
13:15:02|42654.65
13:15:03|42654.66
13:15:04|42654.66
13:15:05|42654.66
13:15:06|42654.66
13:15:07|42654.65
13:15:08|42654.66
13:15:09|42654.65
13:15:10|42654.65
13:15:11|42654.65
13:15:12|42654.65
13:15:13|42654.65
13:15:14|42654.65
13:15:15|42654.65
13:15:16|42654.65
13:15:17|42654.65
13:15:18|42654.65
13:15:20|42654.65
13:15:20|42654.65
13:15:22|42654.66
13:15:24|42654.65
13:15:25|42654.66
13:15:26|42654.66
13:15:27|42654.65
13:15:28|42654.66
13:15:29|42654.65
13:15:30|42654.66
13:15:31|42654.66
13:15:32|42654.66
13:15:33|42654.66
13:15:34|42654.98
13:15:36|42654.98
13:15:36|42654.97
13:15:38|42654.97
13:15:38|42654.98
13:15:40|42654.97
13:15:40|42654.98
13:15:42|42654.98
13:15:43|42654.98
13:15:44|42654.98
13:15:45|42654.98
13:15:46|42654.98
13:15:47|42654.97
13:15:48|42654.97
13:15:49|42654.98
13:15:50|42658.52
13:15:51|42658.52
13:15:53|42658.52
13:15:54|42658.52
13:15:54|42658.52
13:15:56|42658.52
13:15:56|42658.52
13:15:58|42658.52
13:15:59|42658.52
13:16:00|42658.52
13:16:00|42658.52
13:16:01|42658.52
13:16:02|42658.52
13:16:04|42658.52
13:16:04|42658.52
13:16:05|42658.52
13:16:07|42658.52
13:16:07|42658.52
13:16:08|42658.52
13:16:09|42658.52
13:16:11|42658.52
13:16:12|42658.52
13:16:12|42658.52
13:16:13|42658.52
13:16:15|42658.53
13:16:16|42658.53
13:16:17|42658.52
13:16:19|42658.52
13:16:20|42658.52
13:16:21|42658.53
13:16:22|42658.53
13:16:23|42658.53
13:16:25|42658.53
13:16:26|42658.53
13:16:27|42658.53
13:16:28|42658.53
13:16:30|42658.52
13:16:30|42658.53
13:16:31|42658.53
13:16:32|42669.99
13:16:33|42669.99
13:16:34|42669.99
13:16:35|42669.99
13:16:36|42669.99
13:16:37|42669.99
13:16:38|42669.99
13:16:40|42670.
13:16:41|42671.15
13:16:42|42671.99
13:16:43|42671.99
13:16:44|42673.
13:16:45|42669.31
13:16:46|42669.31
13:16:47|42669.32
13:16:49|42669.32
13:16:49|42669.32
13:16:50|42669.3
13:16:51|42669.3
13:16:52|42669.3
13:16:53|42664.39
13:16:54|42664.38
13:16:55|42664.38
13:16:56|42664.38
13:16:57|42664.38
13:16:58|42664.36
13:16:59|42664.36
13:17:00|42664.36
13:17:01|42664.37
13:17:02|42664.37
13:17:03|42664.37
13:17:05|42664.37
13:17:06|42664.36
13:17:06|42664.36
13:17:08|42664.36
13:17:09|42664.36
13:17:09|42664.36
13:17:10|42664.36
13:17:12|42664.36
13:17:13|42664.36
13:17:15|42664.36
13:17:16|42664.36
13:17:18|42656.81
13:17:18|42656.81
13:17:19|42656.81
13:17:20|42656.82
13:17:22|42656.82
13:17:24|42656.82
13:17:25|42656.82
13:17:26|42656.81
13:17:27|42656.81
13:17:28|42656.81
13:17:29|42656.81
13:17:30|42656.81
13:17:31|42656.81
13:17:33|42654.73
13:17:34|42654.72
13:17:35|42654.73
13:17:36|42654.72
13:17:37|42650.01
13:17:38|42648.15
13:17:39|42648.14
13:17:40|42646.48
13:17:41|42646.48
13:17:42|42646.46
13:17:43|42634.07
13:17:44|42634.05
13:17:45|42634.05
13:17:46|42634.05
13:17:48|42632.25
13:17:48|42632.24
13:17:50|42632.23
13:17:51|42632.24
13:17:52|42632.24
13:17:53|42632.24
13:17:54|42628.15
13:17:55|42628.14
13:17:56|42628.14
13:17:57|42627.31
13:17:58|42627.31
13:17:59|42627.31
13:18:00|42627.31
13:18:01|42627.31
13:18:03|42627.31
13:18:03|42627.31
13:18:04|42627.31
13:18:06|42627.31
13:18:06|42627.31
13:18:07|42627.31
13:18:09|42627.31
13:18:10|42627.31
13:18:10|42627.31
13:18:12|42627.31
13:18:13|42627.31
13:18:13|42627.31
13:18:14|42633.69
13:18:16|42633.85
13:18:18|42638.13
13:18:19|42638.13
13:18:20|42638.13
13:18:21|42638.14
13:18:23|42638.14
13:18:24|42638.14
13:18:25|42638.97
13:18:27|42638.97
13:18:27|42638.97
13:18:28|42638.97
13:18:29|42638.97
13:18:30|42638.97
13:18:31|42638.97
13:18:32|42638.97
13:18:33|42638.97
13:18:34|42638.97
13:18:35|42638.97
13:18:37|42638.97
13:18:37|42638.96
13:18:39|42638.97
13:18:39|42638.96
13:18:41|42638.96
13:18:42|42638.97
13:18:43|42638.96
13:18:44|42638.96
13:18:45|42638.97
13:18:47|42638.97
13:18:48|42638.97
13:18:49|42638.97
13:18:51|42638.97
13:18:51|42638.97
13:18:52|42638.97
13:18:53|42638.97
13:18:54|42638.96
13:18:55|42638.96
13:18:56|42638.96
13:18:57|42641.59
13:18:58|42641.6
13:18:59|42641.6
13:19:00|42641.59
13:19:02|42641.6
13:19:03|42641.6
13:19:04|42641.6
13:19:05|42641.59
13:19:05|42641.6
13:19:08|42641.6
13:19:08|42641.6
13:19:09|42641.6
13:19:10|42641.6
13:19:11|42641.6
13:19:12|42641.59
13:19:13|42641.59
13:19:15|42641.6
13:19:16|42641.6
13:19:18|42641.6
13:19:19|42641.6
13:19:21|42641.6
13:19:21|42641.6
13:19:23|42641.59
13:19:24|42641.6
13:19:26|42641.6
13:19:26|42641.6
13:19:27|42641.6
13:19:28|42641.6
13:19:30|42641.59
13:19:31|42641.59
13:19:32|42641.6
13:19:34|42641.6
13:19:35|42641.59
13:19:36|42641.6
13:19:37|42641.6
13:19:38|42641.6
13:19:39|42641.59
13:19:40|42641.59
13:19:41|42641.59
13:19:42|42641.6
13:19:43|42641.59
13:19:45|42641.6
13:19:45|42641.6
13:19:46|42645.17
13:19:47|42646.
13:19:48|42646.
13:19:49|42646.
13:19:51|42646.
13:19:51|42646.
13:19:52|42646.
13:19:54|42646.
13:19:54|42646.
13:19:55|42646.
13:19:56|42646.
13:19:57|42646.
13:19:59|42646.
13:19:59|42646.
13:20:00|42646.
13:20:01|42646.
13:20:02|42646.
13:20:04|42646.
13:20:06|42646.
13:20:06|42646.
13:20:08|42646.
13:20:09|42646.
13:20:10|42641.6
13:20:11|42641.59
13:20:12|42633.01
13:20:13|42633.
13:20:14|42633.
13:20:15|42629.99
13:20:17|42629.99
13:20:17|42629.99
13:20:18|42629.99
13:20:19|42629.99
13:20:21|42629.98
13:20:21|42629.98
13:20:23|42629.99
13:20:25|42621.
13:20:26|42621.52
13:20:27|42621.52
13:20:28|42621.52
13:20:29|42627.28
13:20:31|42627.28
13:20:31|42627.28
13:20:33|42627.28
13:20:33|42627.28
13:20:34|42627.28
13:20:36|42627.28
13:20:36|42627.28
13:20:38|42627.28
13:20:39|42627.28
13:20:40|42627.28
13:20:41|42627.28
13:20:42|42627.28
13:20:43|42627.28
13:20:44|42627.28
13:20:45|42627.28
13:20:47|42627.28
13:20:48|42627.28
13:20:49|42627.28
13:20:50|42625.
13:20:50|42620.
13:20:51|42620.
13:20:52|42620.
13:20:53|42620.
13:20:54|42619.18
13:20:55|42619.18
13:20:57|42619.18
13:20:57|42619.18
13:20:58|42614.76
13:20:59|42614.76
13:21:00|42611.28
13:21:02|42611.28
13:21:03|42611.28
13:21:04|42611.28
13:21:04|42609.09
13:21:05|42609.08
13:21:06|42609.08
13:21:08|42609.09
13:21:08|42601.98
13:21:09|42594.05
13:21:10|42594.05
13:21:11|42594.05
13:21:13|42594.05
13:21:13|42594.05
13:21:15|42594.05
13:21:15|42594.05
13:21:17|42594.05
13:21:18|42594.05
13:21:19|42594.04
13:21:21|42594.04
13:21:21|42594.04
13:21:23|42594.04
13:21:24|42594.05
13:21:25|42594.05
13:21:26|42594.04
13:21:28|42594.04
13:21:29|42594.04
13:21:30|42594.04
13:21:31|42594.04
13:21:32|42594.04
13:21:33|42591.84
13:21:33|42590.49
13:21:34|42590.49
13:21:36|42590.49
13:21:37|42586.28
13:21:38|42580.01
13:21:39|42580.01
13:21:40|42580.
13:21:41|42580.
13:21:43|42564.14
13:21:44|42564.14
13:21:45|42575.7
13:21:46|42588.01
13:21:46|42581.64
13:21:48|42581.64
13:21:49|42581.64
13:21:50|42581.63
13:21:51|42581.63
13:21:51|42581.63
13:21:53|42581.63
13:21:53|42581.64
13:21:56|42581.64
13:21:56|42587.91
13:21:57|42587.91
13:21:58|42581.96
13:21:59|42581.96
13:22:00|42581.96
13:22:01|42581.96
13:22:02|42581.96
13:22:03|42581.96
13:22:05|42581.96
13:22:05|42581.96
13:22:06|42581.96
13:22:08|42581.95
13:22:09|42581.95
13:22:10|42581.95
13:22:10|42581.95
13:22:12|42581.95
13:22:12|42581.96
13:22:13|42581.96
13:22:15|42581.95
13:22:16|42581.96
13:22:17|42581.3
13:22:17|42581.3
13:22:19|42581.3
13:22:21|42580.
13:22:22|42580.
13:22:23|42580.
13:22:25|42580.
13:22:25|42580.01
13:22:27|42580.
13:22:29|42579.41
13:22:30|42576.65
13:22:31|42578.8
13:22:31|42578.8
13:22:32|42578.8
13:22:33|42578.8
13:22:35|42578.8
13:22:36|42576.68
13:22:36|42576.68
13:22:37|42578.95
13:22:38|42578.95
13:22:40|42578.95
13:22:40|42578.95
13:22:41|42578.95
13:22:42|42579.48
13:22:43|42579.48
13:22:44|42579.48
13:22:45|42579.48
13:22:46|42579.49
13:22:47|42579.49
13:22:49|42579.49
13:22:50|42579.49
13:22:51|42579.49
13:22:52|42579.49
13:22:53|42583.4
13:22:54|42579.49
13:22:55|42579.49
13:22:56|42579.49
13:22:57|42579.49
13:22:58|42579.49
13:22:59|42579.49
13:23:00|42579.49
13:23:01|42579.49
13:23:02|42579.5
13:23:04|42579.5
13:23:05|42579.49
13:23:06|42579.49
13:23:06|42579.5
13:23:07|42579.5
13:23:08|42578.96
13:23:09|42578.96
13:23:11|42578.96
13:23:12|42578.95
13:23:12|42578.95
13:23:14|42578.95
13:23:15|42578.95
13:23:16|42578.96
13:23:17|42578.96
13:23:18|42578.96
13:23:19|42578.96
13:23:20|42578.96
13:23:22|42578.96
13:23:23|42578.96
13:23:24|42578.96
13:23:25|42578.95
13:23:26|42578.96
13:23:27|42578.96
13:23:28|42578.96
13:23:29|42578.96
13:23:31|42578.95
13:23:32|42578.96
13:23:33|42578.96
13:23:33|42578.95
13:23:34|42578.95
13:23:35|42578.96
13:23:36|42578.96
13:23:37|42578.96
13:23:38|42578.95
13:23:40|42578.95
13:23:40|42578.96
13:23:41|42578.96
13:23:43|42578.95
13:23:44|42578.95
13:23:45|42578.95
13:23:46|42578.96
13:23:47|42578.96
13:23:48|42578.96
13:23:49|42578.96
13:23:50|42578.96
13:23:51|42578.95
13:23:52|42578.95
13:23:53|42578.95
13:23:54|42576.42
13:23:56|42572.57
13:23:57|42572.57
13:23:58|42572.57
13:23:59|42572.57
13:24:00|42572.57
13:24:00|42571.
13:24:01|42571.
13:24:02|42571.01
13:24:04|42571.
13:24:05|42570.06
13:24:06|42570.06
13:24:07|42570.07
13:24:08|42570.06
13:24:09|42570.06
13:24:10|42570.06
13:24:11|42570.06
13:24:12|42570.07
13:24:13|42570.07
13:24:14|42582.36
13:24:15|42582.36
13:24:16|42582.36
13:24:17|42582.36
13:24:18|42582.36
13:24:19|42583.38
13:24:20|42583.38
13:24:21|42583.38
13:24:23|42583.38
13:24:24|42583.38
13:24:25|42583.39
13:24:26|42583.39
13:24:27|42583.38
13:24:28|42583.38
13:24:29|42583.38
13:24:30|42583.38
13:24:32|42583.38
13:24:33|42583.39
13:24:34|42583.39
13:24:35|42583.39
13:24:35|42583.39
13:24:38|42583.38
13:24:38|42583.38
13:24:40|42583.38
13:24:41|42583.38
13:24:42|42583.38
13:24:43|42583.39
13:24:44|42583.38
13:24:45|42583.39
13:24:46|42583.38
13:24:47|42583.38
13:24:48|42583.39
13:24:49|42588.63
13:24:50|42588.63
13:24:51|42588.63
13:24:52|42588.64
13:24:53|42595.88
13:24:54|42595.88
13:24:55|42595.88
13:24:57|42607.5
13:24:58|42605.69
13:24:58|42605.68
13:25:00|42605.68
13:25:00|42605.68
13:25:02|42605.69
13:25:02|42605.68
13:25:04|42605.68
13:25:04|42604.52
13:25:05|42600.76
13:25:07|42604.51
13:25:07|42604.51
13:25:08|42604.51
13:25:09|42607.13
13:25:11|42607.13
13:25:11|42607.13
13:25:13|42607.13
13:25:14|42607.13
13:25:14|42604.52
13:25:15|42604.51
13:25:16|42604.51
13:25:17|42604.51
13:25:18|42604.51
13:25:20|42604.52
13:25:21|42604.52
13:25:22|42604.52
13:25:23|42604.52
13:25:24|42604.52
13:25:26|42604.52
13:25:26|42604.52
13:25:28|42604.52
13:25:29|42604.52
13:25:30|42604.52
13:25:31|42604.51
13:25:31|42604.51
13:25:32|42604.52
13:25:33|42604.52
13:25:34|42604.52
13:25:36|42604.51
13:25:36|42604.51
13:25:37|42604.51
13:25:39|42598.12
13:25:39|42594.02
13:25:40|42594.01
13:25:41|42590.23
13:25:42|42590.23
13:25:44|42590.23
13:25:44|42590.23
13:25:45|42590.23
13:25:47|42590.23
13:25:47|42590.23
13:25:49|42590.23
13:25:49|42590.23
13:25:50|42590.23
13:25:51|42590.23
13:25:52|42590.23
13:25:54|42590.23
13:25:54|42590.19
13:25:55|42590.19
13:25:57|42590.19
13:25:57|42590.08
13:25:58|42588.63
13:25:59|42588.63
13:26:01|42588.63
13:26:02|42588.63
13:26:03|42588.63
13:26:04|42588.63
13:26:05|42588.63
13:26:06|42586.
13:26:07|42586.
13:26:08|42586.
13:26:09|42586.
13:26:10|42586.
13:26:11|42586.
13:26:12|42586.
13:26:13|42586.
13:26:14|42586.21
13:26:15|42586.21
13:26:16|42586.21
13:26:17|42588.63
13:26:18|42594.01
13:26:19|42600.38
13:26:20|42603.15
13:26:21|42604.32
13:26:22|42604.32
13:26:23|42604.32
13:26:25|42604.32
13:26:26|42604.32
13:26:27|42604.32
13:26:28|42607.5
13:26:29|42607.5
13:26:31|42607.5
13:26:33|42607.5
13:26:33|42607.5
13:26:34|42607.5
13:26:35|42607.5
13:26:36|42607.5
13:26:37|42607.5
13:26:39|42607.5
13:26:40|42607.5
13:26:41|42607.5
13:26:42|42607.51
13:26:42|42597.85
13:26:44|42597.85
13:26:45|42597.85
13:26:46|42597.85
13:26:47|42597.85
13:26:48|42597.85
13:26:50|42597.7
13:26:50|42597.7
13:26:51|42593.56
13:26:52|42593.56
13:26:53|42593.56
13:26:54|42593.56
13:26:55|42593.55
13:26:56|42593.55
13:26:57|42593.55
13:26:58|42593.55
13:26:59|42593.55
13:27:00|42593.55
13:27:01|42593.55
13:27:02|42593.55
13:27:03|42593.55
13:27:05|42593.56
13:27:06|42593.56
13:27:07|42593.56
13:27:09|42593.56
13:27:09|42593.55
13:27:10|42590.45
13:27:11|42590.45
13:27:12|42590.45
13:27:13|42590.45
13:27:14|42590.45
13:27:15|42590.45
13:27:17|42590.46
13:27:18|42590.46
13:27:18|42590.46
13:27:19|42590.46
13:27:21|42590.46
13:27:22|42590.46
13:27:23|42590.45
13:27:24|42590.46
13:27:25|42588.02
13:27:25|42588.02
13:27:28|42584.22
13:27:29|42584.22
13:27:31|42584.21
13:27:31|42584.21
13:27:33|42584.21
13:27:35|42584.22
13:27:35|42584.22
13:27:36|42584.22
13:27:38|42584.21
13:27:38|42584.22
13:27:40|42584.22
13:27:41|42584.22
13:27:42|42584.22
13:27:43|42584.22
13:27:45|42584.22
13:27:45|42584.22
13:27:46|42584.22
13:27:47|42584.22
13:27:48|42584.22
13:27:49|42584.22
13:27:50|42584.22
13:27:52|42584.21
13:27:53|42584.21
13:27:55|42584.22
13:27:55|42584.37
13:27:56|42596.93
13:27:58|42601.26
13:27:58|42601.26
13:28:00|42601.26
13:28:00|42601.26
13:28:01|42601.26
13:28:03|42601.26
13:28:03|42601.25
13:28:04|42601.25
13:28:05|42601.25
13:28:06|42601.25
13:28:07|42601.26
13:28:08|42601.26
13:28:10|42601.26
13:28:10|42604.65
13:28:11|42604.65
13:28:12|42604.65
13:28:13|42604.65
13:28:15|42604.65
13:28:16|42604.65
13:28:18|42604.66
13:28:18|42604.66
13:28:19|42604.65
13:28:20|42604.65
13:28:21|42604.65
13:28:23|42604.65
13:28:23|42604.65
13:28:25|42604.65
13:28:26|42604.65
13:28:27|42604.65
13:28:28|42604.65
13:28:29|42604.65
13:28:30|42604.65
13:28:31|42604.65
13:28:33|42604.66
13:28:34|42604.66
13:28:36|42604.65
13:28:37|42597.04
13:28:38|42597.04
13:28:38|42597.04
13:28:40|42597.04
13:28:40|42597.04
13:28:42|42600.38
13:28:42|42600.38
13:28:44|42600.38
13:28:45|42600.38
13:28:46|42600.38
13:28:47|42600.38
13:28:48|42603.42
13:28:49|42603.43
13:28:50|42603.42
13:28:51|42604.63
13:28:52|42604.63
13:28:53|42604.63
13:28:54|42604.64
13:28:55|42604.64
13:28:56|42604.64
13:28:57|42604.63
13:28:58|42604.63
13:28:59|42604.63
13:29:00|42604.63
13:29:01|42604.63
13:29:02|42604.64
13:29:03|42604.64
13:29:04|42604.64
13:29:05|42604.64
13:29:06|42604.64
13:29:07|42604.64
13:29:08|42604.64
13:29:09|42604.64
13:29:11|42604.63
13:29:11|42604.63
13:29:12|42604.64
13:29:13|42604.64
13:29:14|42604.66
13:29:15|42604.66
13:29:17|42604.66
13:29:17|42604.66
13:29:18|42604.65
13:29:19|42604.65
13:29:20|42604.65
13:29:21|42604.66
13:29:22|42604.65
13:29:24|42604.65
13:29:24|42604.66
13:29:26|42604.66
13:29:26|42604.66
13:29:28|42604.66
13:29:29|42604.65
13:29:30|42604.65
13:29:31|42604.66
13:29:32|42604.66
13:29:33|42601.66
13:29:34|42601.66
13:29:35|42601.67
13:29:36|42601.66
13:29:37|42601.66
13:29:38|42601.66
13:29:39|42601.66
13:29:41|42601.66
13:29:41|42601.66
13:29:43|42601.66
13:29:44|42601.67
13:29:45|42601.67
13:29:46|42601.67
13:29:47|42601.67
13:29:48|42601.67
13:29:49|42601.67
13:29:51|42601.66
13:29:53|42601.67
13:29:54|42601.67
13:29:55|42601.67
13:29:56|42602.55
13:29:57|42602.55
13:29:57|42602.56
13:29:59|42604.66
13:30:00|42604.66
13:30:01|42604.66
13:30:02|42604.66
13:30:02|42604.66
13:30:04|42604.66
13:30:05|42604.65
13:30:07|42604.65
13:30:08|42604.65
13:30:09|42604.65
13:30:10|42604.65
13:30:10|42604.65
13:30:11|42604.65
13:30:13|42604.65
13:30:14|42601.66
13:30:15|42601.66
13:30:16|42601.66
13:30:17|42601.66
13:30:18|42601.66
13:30:19|42600.38
13:30:20|42600.38
13:30:21|42600.38
13:30:22|42600.
13:30:23|42600.
13:30:24|42600.
13:30:25|42600.
13:30:26|42595.13
13:30:26|42595.12
13:30:28|42595.12
13:30:30|42595.13
13:30:31|42595.13
13:30:33|42595.13
13:30:34|42595.12
13:30:35|42595.12
13:30:37|42595.12
13:30:38|42595.12
13:30:40|42595.1
13:30:41|42595.1
13:30:42|42595.11
13:30:43|42595.1
13:30:44|42595.11
13:30:45|42595.11
13:30:47|42595.1
13:30:47|42595.1
13:30:49|42595.1
13:30:49|42595.08
13:30:50|42595.08
13:30:52|42595.08
13:30:53|42599.99
13:30:54|42599.99
13:30:56|42599.99
13:30:56|42599.99
13:30:58|42599.99
13:30:58|42599.99
13:31:00|42599.99
13:31:01|42600.
13:31:01|42600.
13:31:02|42599.99
13:31:03|42599.99
13:31:05|42599.99
13:31:05|42599.99
13:31:06|42599.99
13:31:07|42599.99
13:31:09|42599.99
13:31:10|42600.
13:31:11|42599.99
13:31:12|42599.99
13:31:13|42600.
13:31:14|42600.
13:31:15|42600.
13:31:16|42599.99
13:31:17|42600.
13:31:18|42599.99
13:31:19|42599.99
13:31:20|42599.99
13:31:21|42599.99
13:31:22|42599.99
13:31:23|42599.99
13:31:24|42599.99
13:31:25|42599.99
13:31:26|42599.99
13:31:27|42595.12
13:31:28|42595.12
13:31:29|42595.13
13:31:31|42595.12
13:31:32|42595.12
13:31:32|42595.13
13:31:34|42595.13
13:31:35|42595.13
13:31:35|42595.13
13:31:37|42599.88
13:31:37|42599.88
13:31:39|42599.88
13:31:40|42599.88
13:31:41|42599.89
13:31:42|42599.88
13:31:42|42599.88
13:31:43|42599.88
13:31:44|42599.89
13:31:45|42599.89
13:31:47|42599.99
13:31:48|42599.99
13:31:49|42604.5
13:31:49|42604.5
13:31:51|42604.5
13:31:51|42604.5
13:31:52|42604.5
13:31:53|42604.5
13:31:54|42604.51
13:31:55|42604.51
13:31:56|42604.51
13:31:58|42604.5
13:31:59|42604.5
13:32:00|42604.5
13:32:01|42604.5
13:32:02|42604.5
13:32:03|42604.5
13:32:04|42604.5
13:32:05|42604.5
13:32:06|42604.5
13:32:07|42604.5
13:32:08|42604.5
13:32:09|42604.5
13:32:10|42604.51
13:32:11|42604.51
13:32:12|42604.5
13:32:13|42604.5
13:32:14|42604.51
13:32:15|42604.51
13:32:16|42604.5
13:32:17|42604.51
13:32:18|42604.51
13:32:19|42604.51
13:32:20|42604.5
13:32:21|42604.55
13:32:22|42604.66
13:32:23|42604.65
13:32:24|42604.65
13:32:25|42604.66
13:32:26|42604.66
13:32:27|42604.65
13:32:28|42604.65
13:32:29|42604.66
13:32:31|42604.65
13:32:31|42604.63
13:32:32|42604.63
13:32:34|42603.97
13:32:35|42600.01
13:32:37|42600.
13:32:38|42600.
13:32:39|42600.01
13:32:39|42600.01
13:32:40|42600.
13:32:41|42600.
13:32:42|42594.24
13:32:44|42590.5
13:32:44|42590.5
13:32:45|42590.18
13:32:46|42590.18
13:32:47|42590.18
13:32:48|42590.18
13:32:49|42590.18
13:32:50|42590.18
13:32:51|42590.18
13:32:53|42590.17
13:32:53|42590.17
13:32:54|42590.02
13:32:55|42590.02
13:32:57|42590.02
13:32:58|42590.
13:32:59|42584.37
13:33:00|42584.37
13:33:01|42584.37
13:33:02|42584.36
13:33:03|42584.36
13:33:04|42584.36
13:33:05|42590.33
13:33:07|42590.33
13:33:08|42590.33
13:33:09|42590.33
13:33:10|42590.33
13:33:10|42592.09
13:33:13|42592.25
13:33:13|42592.25
13:33:14|42592.26
13:33:16|42594.13
13:33:18|42597.04
13:33:18|42597.04
13:33:19|42597.05
13:33:20|42597.05
13:33:22|42597.04
13:33:22|42597.04
13:33:23|42592.25
13:33:25|42592.25
13:33:26|42592.24
13:33:27|42596.52
13:33:28|42596.52
13:33:28|42596.52
13:33:30|42596.52
13:33:30|42596.52
13:33:31|42596.52
13:33:34|42596.53
13:33:34|42596.53
13:33:36|42596.53
13:33:38|42596.52
13:33:38|42596.52
13:33:40|42596.52
13:33:40|42596.52
13:33:42|42596.52
13:33:44|42596.52
13:33:44|42596.52
13:33:45|42596.52
13:33:46|42596.52
13:33:47|42596.52
13:33:48|42596.52
13:33:49|42596.52
13:33:51|42596.52
13:33:51|42596.18
13:33:52|42596.18
13:33:53|42596.18
13:33:54|42596.18
13:33:56|42596.18
13:33:56|42596.19
13:33:57|42596.19
13:33:58|42596.18
13:33:59|42596.18
13:34:01|42596.19
13:34:01|42592.3
13:34:02|42592.3
13:34:03|42592.3
13:34:04|42592.3
13:34:05|42592.3
13:34:06|42592.29
13:34:07|42592.3
13:34:09|42592.29
13:34:10|42592.29
13:34:11|42592.29
13:34:12|42592.29
13:34:13|42592.3
13:34:14|42592.3
13:34:15|42592.3
13:34:15|42596.17
13:34:17|42596.18
13:34:18|42596.18
13:34:19|42596.18
13:34:19|42596.17
13:34:21|42596.17
13:34:22|42596.18
13:34:22|42604.65
13:34:24|42604.65
13:34:24|42604.64
13:34:26|42604.64
13:34:26|42604.65
13:34:28|42604.65
13:34:29|42604.65
13:34:30|42604.64
13:34:31|42604.65
13:34:33|42604.64
13:34:34|42604.65
13:34:36|42604.65
13:34:37|42604.65
13:34:38|42612.44
13:34:38|42612.44
13:34:40|42612.45
13:34:41|42612.44
13:34:42|42612.44
13:34:42|42612.44
13:34:43|42612.45
13:34:44|42612.45
13:34:45|42612.45
13:34:46|42612.45
13:34:47|42612.44
13:34:49|42612.44
13:34:49|42606.05
13:34:51|42604.49
13:34:52|42604.49
13:34:53|42604.49
13:34:54|42602.49
13:34:55|42602.49
13:34:56|42602.49
13:34:58|42602.49
13:34:58|42602.48
13:35:00|42602.48
13:35:00|42602.49
13:35:02|42602.48
13:35:03|42602.48
13:35:04|42602.48
13:35:05|42602.48
13:35:06|42602.49
13:35:07|42602.49
13:35:08|42602.49
13:35:09|42602.49
13:35:10|42602.92
13:35:11|42602.92
13:35:12|42602.92
13:35:13|42602.92
13:35:14|42602.92
13:35:15|42602.92
13:35:16|42602.95
13:35:17|42602.95
13:35:18|42602.95
13:35:19|42602.95
13:35:20|42602.95
13:35:21|42592.86
13:35:22|42592.85
13:35:23|42590.15
13:35:24|42590.15
13:35:25|42590.15
13:35:26|42589.77
13:35:27|42588.03
13:35:28|42588.02
13:35:29|42588.02
13:35:30|42588.02
13:35:31|42588.02
13:35:32|42588.02
13:35:34|42580.
13:35:35|42580.01
13:35:36|42590.15
13:35:37|42593.97
13:35:37|42593.01
13:35:38|42593.01
13:35:40|42593.01
13:35:41|42593.02
13:35:42|42593.01
13:35:42|42593.01
13:35:44|42591.45
13:35:44|42591.45
13:35:46|42591.45
13:35:47|42591.45
13:35:48|42591.45
13:35:49|42591.45
13:35:50|42591.45
13:35:51|42591.45
13:35:52|42591.45
13:35:53|42591.45
13:35:54|42591.45
13:35:55|42591.45
13:35:56|42591.45
13:35:57|42591.45
13:35:58|42591.45
13:35:59|42591.45
13:36:00|42585.38
13:36:02|42585.38
13:36:02|42585.38
13:36:03|42585.38
13:36:05|42585.38
13:36:06|42585.38
13:36:07|42585.38
13:36:08|42585.38
13:36:09|42585.37
13:36:10|42585.37
13:36:11|42585.37
13:36:12|42585.37
13:36:13|42585.38
13:36:14|42585.37
13:36:16|42585.37
13:36:16|42585.37
13:36:17|42585.37
13:36:19|42585.37
13:36:20|42585.38
13:36:20|42585.37
13:36:22|42585.38
13:36:22|42585.37
13:36:24|42585.38
13:36:24|42585.37
13:36:25|42585.37
13:36:26|42585.37
13:36:28|42585.37
13:36:28|42585.38
13:36:29|42585.37
13:36:30|42585.57
13:36:31|42590.6
13:36:32|42590.6
13:36:34|42590.6
13:36:36|42590.6
13:36:37|42590.6
13:36:38|42590.6
13:36:39|42590.6
13:36:40|42583.59
13:36:42|42580.51
13:36:43|42580.51
13:36:43|42580.
13:36:44|42572.87
13:36:45|42572.87
13:36:46|42569.93
13:36:47|42569.93
13:36:48|42569.92
13:36:50|42569.92
13:36:51|42569.92
13:36:52|42569.92
13:36:53|42569.92
13:36:54|42569.92
13:36:55|42569.92
13:36:56|42569.92
13:36:57|42569.93
13:36:58|42569.93
13:36:59|42569.93
13:37:00|42569.93
13:37:01|42569.92
13:37:03|42569.93
13:37:04|42569.92
13:37:05|42569.93
13:37:06|42569.93
13:37:07|42569.93
13:37:08|42569.92
13:37:09|42569.92
13:37:10|42569.92
13:37:11|42569.92
13:37:12|42569.92
13:37:13|42569.93
13:37:14|42569.92
13:37:15|42569.4
13:37:16|42568.52
13:37:17|42568.52
13:37:18|42568.52
13:37:19|42568.52
13:37:20|42565.02
13:37:21|42565.02
13:37:22|42565.02
13:37:23|42565.01
13:37:24|42560.01
13:37:25|42560.01
13:37:26|42564.44
13:37:27|42564.44
13:37:28|42569.3
13:37:29|42569.3
13:37:30|42569.3
13:37:31|42569.3
13:37:32|42571.98
13:37:33|42572.75
13:37:34|42580.21
13:37:36|42580.21
13:37:37|42580.22
13:37:39|42580.21
13:37:40|42580.21
13:37:40|42580.21
13:37:42|42580.21
13:37:42|42580.21
13:37:43|42580.21
13:37:45|42580.22
13:37:45|42580.22
13:37:47|42580.22
13:37:49|42580.22
13:37:50|42580.22
13:37:51|42580.21
13:37:53|42580.22
13:37:53|42580.22
13:37:54|42580.22
13:37:55|42580.21
13:37:56|42580.21
13:37:57|42580.21
13:37:58|42580.21
13:37:59|42580.21
13:38:00|42580.21
13:38:01|42580.21
13:38:03|42580.2
13:38:03|42580.2
13:38:05|42580.2
13:38:07|42580.2
13:38:07|42580.2
13:38:08|42580.19
13:38:09|42580.19
13:38:10|42580.19
13:38:11|42580.19
13:38:12|42580.19
13:38:13|42580.2
13:38:14|42580.2
13:38:16|42580.2
13:38:17|42580.2
13:38:18|42580.2
13:38:19|42580.2
13:38:19|42580.2
13:38:21|42580.2
13:38:21|42580.2
13:38:23|42580.2
13:38:24|42580.2
13:38:25|42580.19
13:38:26|42580.2
13:38:27|42584.7
13:38:28|42584.7
13:38:29|42584.7
13:38:30|42584.7
13:38:30|42584.71
13:38:31|42584.71
13:38:33|42584.71
13:38:34|42580.65
13:38:35|42580.65
13:38:37|42580.65
13:38:37|42580.65
13:38:39|42580.65
13:38:40|42580.65
13:38:40|42580.65
13:38:42|42580.65
13:38:43|42580.65
13:38:44|42580.65
13:38:44|42580.65
13:38:46|42580.65
13:38:47|42580.65
13:38:48|42581.08
13:38:50|42581.08
13:38:50|42581.08
13:38:52|42581.5
13:38:52|42581.51
13:38:54|42581.51
13:38:55|42581.5
13:38:56|42581.51
13:38:58|42577.41
13:38:59|42577.41
13:39:00|42577.24
13:39:00|42567.52
13:39:02|42567.52
13:39:02|42567.52
13:39:03|42567.52
13:39:05|42573.9
13:39:06|42573.89
13:39:07|42573.9
13:39:08|42573.9
13:39:09|42573.9
13:39:10|42573.9
13:39:11|42573.9
13:39:12|42573.9
13:39:13|42573.9
13:39:14|42573.9
13:39:15|42573.9
13:39:16|42573.9
13:39:17|42573.89
13:39:18|42573.9
13:39:19|42573.89
13:39:20|42573.9
13:39:21|42573.9
13:39:22|42573.89
13:39:23|42573.89
13:39:24|42573.89
13:39:25|42573.89
13:39:26|42573.89
13:39:27|42573.89
13:39:28|42573.89
13:39:29|42573.89
13:39:30|42573.89
13:39:31|42573.89
13:39:32|42573.89
13:39:33|42573.89
13:39:34|42573.89
13:39:35|42573.9
13:39:36|42573.9
13:39:38|42573.9
13:39:39|42573.85
13:39:40|42573.85
13:39:40|42573.85
13:39:42|42573.85
13:39:43|42573.65
13:39:44|42573.64
13:39:44|42573.65
13:39:46|42573.65
13:39:47|42573.65
13:39:48|42573.65
13:39:49|42573.65
13:39:50|42573.65
13:39:51|42573.65
13:39:52|42573.65
13:39:53|42573.89
13:39:54|42573.89
13:39:55|42573.89
13:39:56|42573.89
13:39:57|42573.65
13:39:58|42573.66
13:40:00|42573.65
13:40:01|42573.65
13:40:01|42573.65
13:40:02|42573.65
13:40:03|42573.66
13:40:04|42573.66
13:40:06|42573.66
13:40:06|42573.66
13:40:08|42573.66
13:40:09|42573.66
13:40:10|42571.76
13:40:11|42571.76
13:40:12|42571.76
13:40:13|42573.9
13:40:13|42573.89
13:40:14|42573.89
13:40:15|42573.89
13:40:16|42573.89
13:40:17|42573.89
13:40:19|42573.89
13:40:20|42573.89
13:40:21|42573.89
13:40:21|42573.89
13:40:23|42573.89
13:40:23|42573.89
13:40:25|42573.89
13:40:25|42573.89
13:40:26|42573.9
13:40:28|42573.89
13:40:29|42573.89
13:40:29|42573.89
13:40:30|42573.89
13:40:31|42570.01
13:40:32|42565.01
13:40:33|42565.01
13:40:34|42565.
13:40:35|42565.
13:40:36|42564.38
13:40:38|42561.19
13:40:40|42550.01
13:40:41|42550.01
13:40:42|42550.01
13:40:43|42553.21
13:40:44|42553.21
13:40:45|42553.21
13:40:46|42553.2
13:40:47|42553.2
13:40:48|42553.2
13:40:49|42553.21
13:40:50|42553.21
13:40:51|42553.21
13:40:52|42553.21
13:40:53|42553.21
13:40:54|42553.21
13:40:55|42558.38
13:40:56|42558.38
13:40:57|42558.38
13:40:58|42558.38
13:40:59|42558.38
13:41:00|42558.39
13:41:01|42558.38
13:41:02|42558.38
13:41:03|42558.38
13:41:04|42558.38
13:41:05|42551.28
13:41:06|42551.28
13:41:07|42550.01
13:41:08|42550.01
13:41:09|42550.01
13:41:10|42550.01
13:41:11|42546.92
13:41:12|42546.91
13:41:13|42546.92
13:41:15|42546.92
13:41:16|42546.91
13:41:17|42546.91
13:41:18|42546.91
13:41:19|42546.91
13:41:20|42550.17
13:41:21|42550.17
13:41:22|42556.24
13:41:22|42567.03
13:41:24|42567.03
13:41:25|42567.03
13:41:25|42567.03
13:41:27|42567.04
13:41:28|42567.04
13:41:29|42568.53
13:41:29|42571.45
13:41:31|42571.45
13:41:32|42571.45
13:41:32|42571.45
13:41:34|42571.44
13:41:34|42571.44
13:41:36|42571.44
13:41:37|42571.44
13:41:38|42571.44
13:41:40|42570.37
13:41:41|42567.05
13:41:41|42567.05
13:41:44|42567.06
13:41:45|42567.06
13:41:46|42567.06
13:41:47|42567.06
13:41:48|42567.06
13:41:49|42567.06
13:41:51|42570.59
13:41:51|42567.04
13:41:52|42567.04
13:41:53|42567.03
13:41:54|42567.04
13:41:55|42567.03
13:41:56|42567.04
13:41:57|42567.04
13:41:58|42571.45
13:41:59|42577.84
13:42:01|42577.84
13:42:02|42579.97
13:42:02|42583.11
13:42:04|42587.41
13:42:05|42587.41
13:42:06|42587.41
13:42:08|42587.4
13:42:08|42587.41
13:42:09|42587.41
13:42:10|42587.41
13:42:11|42588.02
13:42:12|42593.94
13:42:13|42593.94
13:42:14|42593.94
13:42:15|42593.94
13:42:16|42593.94
13:42:17|42592.85
13:42:18|42592.85
13:42:19|42592.85
13:42:20|42592.83
13:42:21|42588.08
13:42:22|42588.08
13:42:23|42588.08
13:42:24|42592.76
13:42:25|42592.75
13:42:26|42588.47
13:42:27|42588.47
13:42:28|42588.48
13:42:29|42588.48
13:42:30|42588.48
13:42:31|42588.48
13:42:32|42588.48
13:42:33|42588.48
13:42:34|42588.48
13:42:35|42588.48
13:42:36|42588.48
13:42:37|42591.62
13:42:38|42591.61
13:42:40|42591.62
13:42:41|42591.62
13:42:42|42591.62
13:42:44|42591.62
13:42:45|42593.74
13:42:46|42593.74
13:42:47|42587.36
13:42:48|42587.02
13:42:50|42582.01
13:42:51|42582.01
13:42:52|42582.01
13:42:53|42582.01
13:42:53|42579.14
13:42:55|42575.67
13:42:57|42575.67
13:42:57|42575.67
13:42:59|42575.67
13:43:00|42575.67
13:43:00|42575.67
13:43:02|42575.67
13:43:03|42575.66
13:43:04|42576.42
13:43:05|42576.42
13:43:06|42577.95
13:43:07|42577.95
13:43:08|42582.16
13:43:09|42582.17
13:43:10|42582.17
13:43:11|42582.17
13:43:12|42582.16
13:43:13|42582.16
13:43:14|42582.17
13:43:15|42582.16
13:43:16|42582.16
13:43:17|42582.17
13:43:18|42582.17
13:43:19|42582.16
13:43:20|42582.17
13:43:22|42582.17
13:43:22|42582.17
13:43:23|42582.16
13:43:24|42582.17
13:43:25|42582.17
13:43:26|42582.17
13:43:27|42582.17
13:43:29|42575.68
13:43:29|42575.68
13:43:30|42575.68
13:43:32|42575.68
13:43:33|42575.68
13:43:34|42575.68
13:43:34|42582.06
13:43:35|42582.06
13:43:36|42582.06
13:43:37|42582.06
13:43:39|42582.06
13:43:40|42582.05
13:43:41|42582.05
13:43:42|42582.05
13:43:44|42582.06
13:43:45|42582.05
13:43:46|42582.06
13:43:48|42582.06
13:43:48|42582.06
13:43:49|42582.06
13:43:51|42587.73
13:43:52|42590.14
13:43:53|42593.73
13:43:54|42593.73
13:43:55|42593.74
13:43:56|42595.87
13:43:57|42595.87
13:43:58|42595.87
13:43:59|42599.1
13:44:00|42599.1
13:44:01|42599.1
13:44:03|42599.09
13:44:03|42599.1
13:44:04|42599.1
13:44:05|42599.09
13:44:07|42599.09
13:44:07|42599.09
13:44:09|42599.1
13:44:09|42600.
13:44:10|42600.
13:44:12|42599.99
13:44:13|42600.
13:44:14|42600.
13:44:15|42600.
13:44:16|42600.
13:44:17|42600.
13:44:18|42601.22
13:44:19|42601.22
13:44:20|42601.19
13:44:21|42601.19
13:44:22|42601.19
13:44:23|42595.72
13:44:24|42595.72
13:44:25|42595.72
13:44:26|42600.8
13:44:27|42600.8
13:44:28|42600.8
13:44:29|42600.8
13:44:30|42600.8
13:44:31|42600.8
13:44:32|42600.8
13:44:34|42606.16
13:44:35|42607.5
13:44:36|42607.5
13:44:37|42607.51
13:44:38|42607.5
13:44:38|42607.5
13:44:39|42607.5
13:44:41|42607.5
13:44:43|42607.51
13:44:43|42607.51
13:44:45|42609.07
13:44:45|42611.1
13:44:47|42611.1
13:44:49|42611.11
13:44:49|42611.1
13:44:50|42611.1
13:44:51|42611.1
13:44:52|42611.11
13:44:53|42611.11
13:44:54|42613.07
13:44:55|42617.
13:44:56|42617.02
13:44:57|42617.99
13:44:58|42618.
13:44:59|42618.
13:45:00|42618.99
13:45:01|42618.99
13:45:03|42619.07
13:45:03|42619.07
13:45:04|42619.07
13:45:05|42619.07
13:45:06|42619.07
13:45:07|42619.07
13:45:08|42619.07
13:45:09|42619.07
13:45:11|42619.07
13:45:12|42619.07
13:45:13|42619.07
13:45:15|42619.11
13:45:16|42619.1
13:45:17|42619.1
13:45:18|42619.1
13:45:19|42619.1
13:45:20|42619.1
13:45:20|42619.1
13:45:22|42619.12
13:45:23|42619.12
13:45:24|42619.12
13:45:24|42619.12
13:45:26|42619.12
13:45:27|42619.12
13:45:28|42619.13
13:45:29|42619.7
13:45:30|42619.69
13:45:31|42619.69
13:45:32|42619.7
13:45:34|42619.7
13:45:34|42619.7
13:45:35|42619.7
13:45:36|42619.7
13:45:37|42619.7
13:45:38|42620.
13:45:39|42620.64
13:45:41|42620.64
13:45:42|42620.64
13:45:42|42620.65
13:45:44|42623.07
13:45:45|42623.07
13:45:46|42623.07
13:45:47|42623.06
13:45:48|42623.06
13:45:49|42623.06
13:45:51|42623.07
13:45:52|42623.07
13:45:52|42623.07
13:45:53|42623.07
13:45:54|42623.07
13:45:56|42623.07
13:45:56|42623.07
13:45:58|42623.07
13:45:59|42623.07
13:45:59|42623.07
13:46:01|42623.07
13:46:02|42623.06
13:46:02|42623.06
13:46:04|42623.06
13:46:04|42623.07
13:46:06|42623.07
13:46:06|42619.52
13:46:07|42619.52
13:46:08|42619.52
13:46:09|42619.52
13:46:10|42619.52
13:46:11|42612.62
13:46:13|42612.61
13:46:14|42612.62
13:46:15|42612.62
13:46:17|42612.61
13:46:18|42612.61
13:46:19|42606.91
13:46:20|42606.91
13:46:21|42606.91
13:46:22|42606.91
13:46:23|42606.92
13:46:24|42606.92
13:46:25|42607.07
13:46:26|42611.71
13:46:27|42611.71
13:46:28|42611.71
13:46:29|42611.7
13:46:30|42611.71
13:46:31|42611.71
13:46:32|42611.71
13:46:33|42612.62
13:46:35|42612.62
13:46:35|42612.62
13:46:36|42612.62
13:46:37|42612.62
13:46:38|42612.62
13:46:40|42612.62
13:46:40|42612.62
13:46:42|42612.62
13:46:43|42612.62
13:46:44|42612.62
13:46:45|42612.62
13:46:47|42612.62
13:46:48|42612.62
13:46:49|42612.62
13:46:50|42612.62
13:46:51|42612.62
13:46:53|42612.62
13:46:53|42612.62
13:46:54|42612.62
13:46:56|42612.62
13:46:57|42612.62
13:46:58|42612.62
13:47:00|42612.62
13:47:00|42612.62
13:47:02|42612.62
13:47:03|42612.62
13:47:03|42612.62
13:47:05|42612.62
13:47:06|42612.62
13:47:07|42612.62
13:47:09|42616.07
13:47:10|42616.07
13:47:11|42616.06
13:47:12|42616.06
13:47:13|42616.06
13:47:14|42616.06
13:47:15|42616.07
13:47:16|42616.07
13:47:18|42616.07
13:47:19|42616.07
13:47:20|42616.06
13:47:21|42616.06
13:47:22|42616.07
13:47:23|42616.07
13:47:24|42616.07
13:47:25|42616.07
13:47:26|42616.06
13:47:26|42616.06
13:47:28|42616.06
13:47:30|42616.06
13:47:30|42616.06
13:47:31|42616.06
13:47:32|42619.07
13:47:34|42623.04
13:47:35|42623.05
13:47:36|42623.05
13:47:37|42623.06
13:47:38|42623.06
13:47:39|42623.06
13:47:40|42623.06
13:47:41|42623.06
13:47:42|42623.06
13:47:43|42623.06
13:47:45|42623.06
13:47:46|42623.06
13:47:48|42623.06
13:47:49|42623.05
13:47:50|42623.05
13:47:51|42623.05
13:47:52|42623.05
13:47:53|42623.06
13:47:53|42623.05
13:47:55|42623.05
13:47:55|42623.06
13:47:57|42623.06
13:47:58|42623.06
13:47:59|42623.06
13:47:59|42623.06
13:48:01|42623.06
13:48:02|42623.06
13:48:03|42623.06
13:48:04|42623.06
13:48:05|42626.07
13:48:05|42628.14
13:48:07|42628.18
13:48:08|42628.18
13:48:08|42628.18
13:48:10|42628.32
13:48:12|42628.32
13:48:12|42628.32
13:48:13|42630.
13:48:14|42640.1
13:48:15|42640.1
13:48:16|42640.1
13:48:17|42640.1
13:48:18|42640.1
13:48:19|42640.1
13:48:21|42640.1
13:48:22|42640.1
13:48:22|42640.1
13:48:24|42640.11
13:48:25|42640.1
13:48:25|42640.1
13:48:27|42640.1
13:48:28|42633.71
13:48:29|42633.71
13:48:31|42633.72
13:48:32|42633.71
13:48:33|42633.71
13:48:34|42633.72
13:48:34|42633.72
13:48:36|42633.72
13:48:36|42633.72
13:48:37|42636.05
13:48:39|42636.07
13:48:39|42640.11
13:48:40|42640.5
13:48:42|42640.5
13:48:43|42640.5
13:48:43|42640.49
13:48:45|42640.5
13:48:45|42640.56
13:48:47|42640.56
13:48:48|42640.57
13:48:49|42640.57
13:48:51|42644.49
13:48:51|42644.49
13:48:52|42646.47
13:48:53|42650.06
13:48:54|42651.77
13:48:56|42651.77
13:48:57|42651.77
13:48:59|42651.77
13:48:59|42651.77
13:49:01|42651.77
13:49:01|42651.77
13:49:03|42651.79
13:49:04|42651.79
13:49:04|42651.79
13:49:06|42651.79
13:49:07|42651.79
13:49:08|42651.79
13:49:09|42651.79
13:49:10|42651.79
13:49:11|42651.79
13:49:11|42651.79
13:49:13|42651.79
13:49:14|42651.8
13:49:15|42651.79
13:49:16|42651.79
13:49:17|42651.8
13:49:19|42651.79
13:49:20|42651.79
13:49:22|42651.79
13:49:22|42651.79
13:49:23|42651.79
13:49:24|42651.8
13:49:25|42651.79
13:49:26|42651.79
13:49:27|42651.79
13:49:28|42651.79
13:49:29|42651.79
13:49:30|42644.51
13:49:31|42644.51
13:49:32|42644.5
13:49:33|42644.5
13:49:34|42644.5
13:49:35|42644.5
13:49:36|42629.34
13:49:37|42629.34
13:49:38|42629.35
13:49:39|42629.35
13:49:40|42629.35
13:49:41|42629.4
13:49:42|42630.41
13:49:43|42630.41
13:49:44|42630.42
13:49:45|42630.42
13:49:46|42635.74
13:49:47|42635.74
13:49:48|42635.74
13:49:50|42635.74
13:49:51|42635.74
13:49:52|42635.74
13:49:52|42635.75
13:49:54|42635.74
13:49:55|42635.74
13:49:55|42635.74
13:49:57|42635.74
13:49:58|42635.75
13:49:59|42635.75
13:50:01|42635.73
13:50:01|42635.73
13:50:02|42635.73
13:50:03|42635.73
13:50:04|42635.73
13:50:05|42628.15
13:50:06|42628.15
13:50:07|42628.15
13:50:08|42628.15
13:50:09|42628.15
13:50:10|42628.15
13:50:11|42628.15
13:50:12|42628.15
13:50:14|42628.15
13:50:15|42628.15
13:50:16|42628.15
13:50:16|42628.15
13:50:17|42628.15
13:50:20|42628.15
13:50:20|42628.15
13:50:21|42628.15
13:50:22|42628.15
13:50:23|42628.15
13:50:24|42628.17
13:50:25|42628.17
13:50:26|42628.17
13:50:27|42634.5
13:50:28|42634.5
13:50:29|42634.51
13:50:30|42634.51
13:50:31|42634.5
13:50:32|42634.5
13:50:33|42634.5
13:50:34|42634.5
13:50:36|42634.5
13:50:37|42634.5
13:50:38|42630.93
13:50:38|42630.93
13:50:40|42630.94
13:50:41|42630.94
13:50:41|42630.94
13:50:43|42630.94
13:50:44|42635.71
13:50:45|42635.7
13:50:46|42635.7
13:50:48|42635.7
13:50:49|42631.29
13:50:50|42631.29
13:50:51|42631.29
13:50:53|42631.29
13:50:53|42631.29
13:50:54|42631.28
13:50:56|42631.28
13:50:57|42631.28
13:50:58|42631.28
13:50:59|42631.28
13:51:00|42631.28
13:51:01|42631.28
13:51:02|42631.28
13:51:03|42631.28
13:51:04|42631.29
13:51:05|42631.29
13:51:06|42631.29
13:51:07|42631.29
13:51:08|42631.29
13:51:09|42631.29
13:51:10|42631.29
13:51:11|42631.31
13:51:12|42631.31
13:51:13|42635.67
13:51:15|42635.66
13:51:16|42635.66
13:51:17|42635.66
13:51:18|42627.05
13:51:19|42627.05
13:51:20|42627.05
13:51:21|42627.05
13:51:23|42627.05
13:51:23|42627.05
13:51:24|42627.05
13:51:25|42627.05
13:51:27|42627.05
13:51:27|42627.05
13:51:28|42627.05
13:51:29|42627.05
13:51:30|42627.05
13:51:31|42627.05
13:51:32|42627.05
13:51:34|42627.05
13:51:35|42627.05
13:51:36|42627.04
13:51:37|42627.05
13:51:38|42627.05
13:51:39|42627.05
13:51:40|42627.05
13:51:41|42627.05
13:51:42|42627.05
13:51:43|42626.07
13:51:44|42626.07
13:51:45|42626.06
13:51:46|42623.31
13:51:47|42623.31
13:51:48|42623.31
13:51:50|42623.3
13:51:51|42623.08
13:51:51|42623.08
13:51:53|42623.08
13:51:54|42623.51
13:51:55|42627.
13:51:56|42627.
13:51:57|42626.99
13:51:58|42626.99
13:51:59|42626.99
13:52:00|42626.99
13:52:02|42626.99
13:52:03|42623.25
13:52:04|42623.24
13:52:05|42623.06
13:52:07|42623.06
13:52:08|42623.06
13:52:09|42623.06
13:52:09|42619.11
13:52:11|42615.31
13:52:11|42615.31
13:52:12|42615.31
13:52:14|42615.3
13:52:15|42615.3
13:52:16|42615.31
13:52:17|42615.31
13:52:18|42615.31
13:52:19|42615.31
13:52:20|42615.31
13:52:22|42615.16
13:52:23|42615.16
13:52:24|42615.15
13:52:24|42615.15
13:52:25|42615.16
13:52:26|42615.16
13:52:27|42615.16
13:52:29|42615.16
13:52:30|42615.16
13:52:31|42615.16
13:52:32|42615.16
13:52:33|42615.16
13:52:34|42615.15
13:52:35|42615.15
13:52:36|42615.15
13:52:37|42615.16
13:52:38|42615.15
13:52:39|42615.16
13:52:40|42615.16
13:52:41|42615.16
13:52:42|42615.15
13:52:43|42615.15
13:52:44|42615.46
13:52:45|42615.46
13:52:46|42615.46
13:52:47|42615.46
13:52:48|42615.46
13:52:49|42615.46
13:52:50|42615.46
13:52:52|42615.45
13:52:53|42615.46
13:52:54|42620.27
13:52:56|42620.27
13:52:57|42620.27
13:52:58|42620.27
13:52:59|42620.27
13:53:00|42620.27
13:53:01|42620.27
13:53:01|42620.07
13:53:03|42620.07
13:53:04|42620.07
13:53:05|42620.07
13:53:07|42620.06
13:53:07|42617.81
13:53:08|42617.8
13:53:09|42617.8
13:53:10|42617.8
13:53:12|42617.81
13:53:14|42617.81
13:53:14|42617.81
13:53:15|42617.81
13:53:16|42617.81
13:53:17|42617.81
13:53:18|42615.59
13:53:20|42615.59
13:53:20|42615.59
13:53:21|42615.59
13:53:22|42615.59
13:53:23|42615.59
13:53:24|42615.59
13:53:25|42615.6
13:53:26|42615.59
13:53:28|42615.6
13:53:28|42615.6
13:53:29|42615.6
13:53:30|42615.6
13:53:31|42615.6
13:53:32|42615.6
13:53:33|42615.6
13:53:34|42615.6
13:53:35|42615.6
13:53:36|42615.59
13:53:37|42615.59
13:53:38|42615.59
13:53:39|42615.59
13:53:40|42615.59
13:53:41|42615.59
13:53:43|42615.59
13:53:44|42615.59
13:53:45|42615.59
13:53:46|42615.59
13:53:47|42615.6
13:53:48|42615.6
13:53:49|42615.6
13:53:50|42615.6
13:53:52|42615.6
13:53:53|42615.6
13:53:54|42615.6
13:53:55|42615.6
13:53:56|42615.6
13:53:57|42615.59
13:53:58|42615.59
13:53:59|42615.59
13:54:00|42615.59
13:54:01|42615.59
13:54:03|42615.59
13:54:04|42615.59
13:54:04|42615.59
13:54:05|42615.6
13:54:06|42615.6
13:54:07|42615.6
13:54:09|42615.6
13:54:10|42615.6
13:54:11|42615.6
13:54:12|42615.6
13:54:12|42615.6
13:54:14|42615.55
13:54:15|42615.55
13:54:16|42615.53
13:54:18|42615.46
13:54:18|42615.45
13:54:19|42615.45
13:54:21|42615.45
13:54:21|42615.45
13:54:22|42615.46
13:54:23|42615.45
13:54:25|42615.04
13:54:27|42615.01
13:54:27|42615.01
13:54:28|42615.01
13:54:30|42611.01
13:54:31|42611.01
13:54:32|42611.01
13:54:33|42611.01
13:54:34|42611.01
13:54:35|42611.01
13:54:36|42611.01
13:54:37|42611.01
13:54:38|42611.01
13:54:39|42611.01
13:54:40|42611.01
13:54:41|42611.
13:54:42|42609.56
13:54:43|42609.08
13:54:44|42600.96
13:54:45|42600.95
13:54:46|42600.93
13:54:47|42600.93
13:54:48|42600.93
13:54:49|42600.93
13:54:50|42600.93
13:54:51|42600.93
13:54:52|42600.93
13:54:54|42600.93
13:54:54|42600.93
13:54:56|42600.93
13:54:57|42600.93
13:54:58|42600.94
13:54:59|42600.93
13:55:01|42600.93
13:55:01|42600.93
13:55:03|42600.93
13:55:04|42600.93
13:55:05|42600.93
13:55:06|42595.91
13:55:06|42595.91
13:55:07|42595.9
13:55:09|42588.03
13:55:10|42588.02
13:55:11|42583.65
13:55:12|42583.65
13:55:13|42583.65
13:55:14|42578.02
13:55:15|42578.02
13:55:16|42578.02
13:55:18|42578.02
13:55:19|42578.01
13:55:19|42578.02
13:55:21|42578.02
13:55:22|42578.02
13:55:23|42578.02
13:55:24|42578.01
13:55:25|42578.01
13:55:26|42578.01
13:55:27|42578.02
13:55:28|42578.01
13:55:29|42578.01
13:55:30|42581.08
13:55:31|42581.08
13:55:32|42581.94
13:55:33|42581.94
13:55:35|42581.94
13:55:35|42581.94
13:55:37|42581.94
13:55:38|42581.94
13:55:39|42581.93
13:55:39|42581.93
13:55:40|42581.93
13:55:42|42581.93
13:55:42|42581.94
13:55:43|42581.94
13:55:44|42578.01
13:55:45|42578.01
13:55:46|42578.01
13:55:47|42578.01
13:55:48|42578.01
13:55:49|42578.01
13:55:50|42578.01
13:55:51|42578.01
13:55:53|42578.01
13:55:54|42578.
13:55:55|42578.01
13:55:56|42578.01
13:55:57|42578.01
13:55:59|42578.
13:55:59|42578.
13:56:01|42580.76
13:56:01|42581.08
13:56:02|42583.8
13:56:04|42583.8
13:56:05|42583.81
13:56:05|42583.8
13:56:07|42583.8
13:56:08|42583.81
13:56:09|42588.01
13:56:10|42588.
13:56:12|42588.01
13:56:12|42588.01
13:56:14|42588.
13:56:14|42588.
13:56:16|42583.82
13:56:16|42583.82
13:56:18|42583.8
13:56:19|42583.8
13:56:20|42583.8
13:56:21|42583.8
13:56:22|42583.46
13:56:24|42579.01
13:56:24|42579.01
13:56:25|42579.01
13:56:26|42579.01
13:56:27|42579.01
13:56:28|42579.01
13:56:29|42579.
13:56:30|42579.
13:56:32|42579.
13:56:33|42579.
13:56:34|42579.
13:56:35|42575.68
13:56:35|42575.68
13:56:37|42575.68
13:56:38|42575.68
13:56:39|42575.68
13:56:39|42575.69
13:56:40|42575.69
13:56:42|42575.68
13:56:43|42575.68
13:56:44|42575.69
13:56:44|42575.69
13:56:46|42575.69
13:56:47|42575.69
13:56:48|42575.69
13:56:49|42575.68
13:56:50|42575.69
13:56:51|42575.69
13:56:51|42575.69
13:56:53|42575.69
13:56:53|42575.69
13:56:55|42575.68
13:56:57|42575.68
13:56:57|42575.68
13:56:58|42575.68
13:56:59|42575.68
13:57:00|42575.68
13:57:02|42575.69
13:57:03|42575.68
13:57:04|42575.68
13:57:06|42575.69
13:57:06|42575.69
13:57:07|42575.69
13:57:08|42575.69
13:57:09|42575.69
13:57:10|42575.68
13:57:11|42579.05
13:57:12|42580.
13:57:13|42585.83
13:57:14|42585.83
13:57:15|42585.83
13:57:16|42585.83
13:57:17|42585.82
13:57:19|42585.82
13:57:20|42585.82
13:57:21|42585.82
13:57:22|42585.82
13:57:23|42585.82
13:57:24|42585.82
13:57:25|42585.82
13:57:25|42585.82
13:57:27|42585.83
13:57:28|42585.82
13:57:29|42585.82
13:57:30|42585.82
13:57:31|42585.83
13:57:32|42585.82
13:57:33|42585.82
13:57:33|42585.82
13:57:35|42585.82
13:57:36|42585.82
13:57:37|42585.82
13:57:39|42585.82
13:57:39|42585.82
13:57:40|42585.82
13:57:41|42585.82
13:57:42|42585.82
13:57:43|42585.83
13:57:44|42575.69
13:57:45|42575.68
13:57:46|42575.69
13:57:47|42575.69
13:57:48|42575.69
13:57:49|42575.69
13:57:50|42575.69
13:57:51|42575.69
13:57:52|42575.69
13:57:53|42575.69
13:57:55|42576.22
13:57:55|42576.22
13:57:56|42576.22
13:57:59|42576.23
13:58:00|42576.24
13:58:01|42576.24
13:58:03|42576.24
13:58:04|42576.24
13:58:05|42576.24
13:58:05|42576.24
13:58:07|42576.24
13:58:08|42576.24
13:58:09|42576.24
13:58:10|42576.24
13:58:11|42576.24
13:58:12|42576.24
13:58:13|42576.24
13:58:15|42580.
13:58:15|42580.
13:58:16|42580.
13:58:17|42580.
13:58:18|42586.25
13:58:19|42586.25
13:58:20|42586.26
13:58:22|42586.26
13:58:22|42586.26
13:58:23|42586.26
13:58:24|42586.26
13:58:26|42586.26
13:58:26|42586.26
13:58:28|42586.26
13:58:28|42587.59
13:58:30|42587.59
13:58:31|42587.59
13:58:32|42587.59
13:58:32|42584.9
13:58:33|42584.89
13:58:34|42584.89
13:58:36|42584.89
13:58:37|42584.89
13:58:37|42584.89
13:58:39|42581.21
13:58:40|42581.2
13:58:40|42581.2
13:58:41|42581.21
13:58:42|42581.21
13:58:43|42581.21
13:58:44|42581.21
13:58:46|42581.23
13:58:47|42581.23
13:58:48|42581.23
13:58:50|42581.23
13:58:51|42581.23
13:58:52|42581.25
13:58:52|42581.25
13:58:53|42581.25
13:58:54|42581.25
13:58:56|42581.24
13:58:57|42581.24
13:58:58|42581.24
13:58:59|42581.24
13:59:01|42581.24
13:59:01|42583.75
13:59:02|42583.75
13:59:04|42583.74
13:59:05|42583.74
13:59:06|42583.74
13:59:07|42583.74
13:59:08|42583.74
13:59:09|42583.74
13:59:10|42583.74
13:59:12|42583.74
13:59:12|42583.74
13:59:14|42583.75
13:59:14|42583.75
13:59:15|42583.74
13:59:16|42583.74
13:59:17|42583.74
13:59:19|42583.75
13:59:20|42583.75
13:59:20|42583.75
13:59:22|42583.75
13:59:22|42583.75
13:59:24|42583.75
13:59:25|42583.75
13:59:25|42583.75
13:59:26|42583.75
13:59:28|42583.75
13:59:29|42587.56
13:59:29|42587.55
13:59:31|42587.55
13:59:31|42587.56
13:59:33|42587.56
13:59:34|42587.56
13:59:35|42590.92
13:59:36|42590.92
13:59:37|42590.92
13:59:38|42590.92
13:59:39|42590.93
13:59:40|42590.93
13:59:41|42590.93
13:59:42|42590.93
13:59:43|42590.93
13:59:44|42590.93
13:59:45|42590.93
13:59:46|42590.93
13:59:47|42590.92
13:59:48|42590.92
13:59:49|42590.92
13:59:50|42590.15
13:59:51|42590.15
13:59:52|42590.15
13:59:53|42590.14
13:59:54|42590.14
13:59:55|42590.14
13:59:56|42590.14
13:59:58|42585.66
13:59:59|42585.66
13:59:59|42585.66
14:00:00|42585.66
14:00:02|42585.66
14:00:02|42582.21
14:00:04|42582.21
14:00:05|42581.21
14:00:06|42580.
14:00:06|42576.64
14:00:07|42575.68
14:00:09|42575.67
14:00:10|42572.01
14:00:12|42572.01
14:00:13|42572.01
14:00:14|42572.01
14:00:15|42572.01
14:00:15|42572.
14:00:17|42572.
14:00:17|42572.
14:00:19|42571.11
14:00:19|42571.11
14:00:21|42571.11
14:00:22|42571.12
14:00:23|42571.12
14:00:25|42571.11
14:00:26|42571.11
14:00:27|42571.11
14:00:28|42571.11
14:00:29|42570.
14:00:30|42569.92
14:00:31|42569.92
14:00:32|42569.92
14:00:33|42569.93
14:00:34|42569.93
14:00:35|42574.44
14:00:36|42574.54
14:00:37|42571.13
14:00:39|42570.11
14:00:39|42570.11
14:00:40|42569.92
14:00:41|42564.74
14:00:42|42561.33
14:00:43|42561.16
14:00:44|42561.16
14:00:46|42561.14
14:00:47|42561.14
14:00:47|42561.15
14:00:48|42561.15
14:00:49|42561.15
14:00:51|42561.15
14:00:52|42568.11
14:00:53|42568.11
14:00:54|42568.1
14:00:55|42568.1
14:00:56|42568.1
14:00:57|42568.1
14:00:58|42568.11
14:00:59|42568.1
14:01:01|42568.1
14:01:01|42568.1
14:01:02|42568.1
14:01:03|42568.1
14:01:04|42568.1
14:01:06|42568.11
14:01:07|42568.1
14:01:08|42561.16
14:01:09|42561.17
14:01:10|42561.17
14:01:11|42561.17
14:01:12|42561.17
14:01:13|42561.17
14:01:14|42561.17
14:01:15|42562.06
14:01:16|42562.06
14:01:17|42567.26
14:01:18|42565.1
14:01:19|42565.1
14:01:19|42565.1
14:01:21|42565.1
14:01:22|42565.1
14:01:22|42565.1
14:01:24|42565.09
14:01:26|42565.06
14:01:26|42564.21
14:01:27|42564.21
14:01:28|42564.21
14:01:29|42564.21
14:01:31|42564.21
14:01:32|42564.21
14:01:32|42564.21
14:01:34|42564.21
14:01:36|42564.21
14:01:36|42564.21
14:01:37|42564.21
14:01:38|42564.21
14:01:39|42564.21
14:01:40|42568.1
14:01:41|42572.44
14:01:42|42572.44
14:01:43|42576.99
14:01:44|42580.22
14:01:45|42580.22
14:01:46|42580.47
14:01:47|42580.47
14:01:48|42580.47
14:01:49|42574.9
14:01:50|42574.9
14:01:51|42574.9
14:01:52|42574.9
14:01:53|42574.9
14:01:54|42574.9
14:01:55|42574.9
14:01:56|42574.9
14:01:57|42574.9
14:01:58|42574.9
14:01:59|42574.89
14:02:00|42574.9
14:02:02|42580.17
14:02:03|42580.17
14:02:04|42580.17
14:02:05|42580.17
14:02:06|42580.17
14:02:06|42582.31
14:02:09|42582.32
14:02:09|42582.31
14:02:11|42582.31
14:02:11|42582.31
14:02:13|42582.32
14:02:14|42582.32
14:02:15|42582.32
14:02:16|42583.64
14:02:17|42583.64
14:02:18|42585.91
14:02:19|42585.91
14:02:20|42585.91
14:02:21|42582.16
14:02:22|42579.54
14:02:24|42579.53
14:02:24|42579.54
14:02:25|42579.54
14:02:26|42579.54
14:02:27|42579.54
14:02:29|42579.54
14:02:29|42579.54
14:02:31|42579.54
14:02:32|42579.54
14:02:32|42585.16
14:02:33|42582.12
14:02:35|42582.12
14:02:35|42587.42
14:02:36|42587.43
14:02:37|42587.43
14:02:38|42587.42
14:02:40|42587.43
14:02:40|42587.43
14:02:41|42587.43
14:02:42|42587.43
14:02:43|42592.26
14:02:45|42592.25
14:02:46|42592.25
14:02:46|42591.21
14:02:48|42591.21
14:02:48|42591.21
14:02:50|42591.37
14:02:51|42591.37
14:02:51|42591.37
14:02:53|42591.37
14:02:54|42596.7
14:02:54|42596.7
14:02:55|42596.7
14:02:56|42596.7
14:02:58|42596.69
14:02:59|42596.69
14:03:00|42596.7
14:03:02|42603.01
14:03:03|42603.01
14:03:04|42606.94
14:03:05|42606.94
14:03:06|42607.67
14:03:07|42607.67
14:03:08|42607.67
14:03:09|42607.67
14:03:10|42607.67
14:03:11|42604.6
14:03:12|42596.69
14:03:13|42591.38
14:03:14|42591.37
14:03:15|42591.37
14:03:16|42591.37
14:03:17|42591.37
14:03:18|42591.37
14:03:19|42591.37
14:03:20|42591.37
14:03:21|42591.38
14:03:22|42591.38
14:03:23|42591.38
14:03:24|42591.38
14:03:25|42591.38
14:03:27|42591.38
14:03:28|42591.38
14:03:29|42591.38
14:03:30|42591.38
14:03:31|42591.37
14:03:32|42591.37
14:03:33|42591.37
14:03:34|42591.37
14:03:35|42585.
14:03:36|42582.35
14:03:37|42582.35
14:03:39|42582.35
14:03:40|42582.35
14:03:40|42581.14
14:03:41|42581.14
14:03:43|42581.14
14:03:44|42581.14
14:03:44|42581.14
14:03:45|42581.14
14:03:46|42581.14
14:03:48|42581.14
14:03:49|42581.14
14:03:49|42581.14
14:03:51|42581.14
14:03:51|42581.14
14:03:52|42581.14
14:03:54|42581.14
14:03:54|42581.14
14:03:56|42581.14
14:03:57|42581.14
14:03:58|42581.14
14:03:59|42581.14
14:04:00|42581.14
14:04:01|42581.13
14:04:02|42581.13
14:04:03|42581.13
14:04:05|42581.13
14:04:05|42581.13
14:04:07|42581.13
14:04:08|42581.13
14:04:10|42580.
14:04:10|42580.
14:04:12|42580.01
14:04:13|42580.01
14:04:14|42580.01
14:04:15|42580.01
14:04:16|42580.01
14:04:17|42580.
14:04:18|42580.
14:04:19|42580.
14:04:20|42580.
14:04:21|42580.
14:04:22|42580.
14:04:23|42580.
14:04:24|42580.
14:04:25|42580.
14:04:26|42580.
14:04:27|42580.
14:04:28|42580.
14:04:29|42577.88
14:04:30|42577.88
14:04:31|42577.88
14:04:32|42577.88
14:04:33|42577.88
14:04:34|42577.88
14:04:35|42577.88
14:04:36|42577.89
14:04:37|42577.89
14:04:38|42577.88
14:04:39|42577.88
14:04:41|42577.89
14:04:42|42577.89
14:04:42|42577.89
14:04:43|42577.89
14:04:45|42577.89
14:04:46|42577.89
14:04:47|42584.26
14:04:48|42584.26
14:04:48|42584.26
14:04:50|42584.27
14:04:51|42584.27
14:04:51|42586.75
14:04:53|42586.75
14:04:53|42586.75
14:04:55|42586.75
14:04:55|42586.75
14:04:57|42586.76
14:04:57|42586.76
14:04:59|42586.76
14:05:00|42586.76
14:05:01|42586.76
14:05:03|42586.75
14:05:04|42589.99
14:05:06|42589.99
14:05:06|42590.
14:05:07|42597.13
14:05:08|42597.14
14:05:10|42597.14
14:05:11|42597.14
14:05:12|42597.14
14:05:13|42597.14
14:05:14|42597.14
14:05:15|42597.14
14:05:15|42597.11
14:05:17|42597.12
14:05:17|42597.11
14:05:19|42596.65
14:05:20|42596.65
14:05:21|42596.65
14:05:22|42596.65
14:05:23|42596.65
14:05:23|42596.65
14:05:25|42596.65
14:05:26|42596.65
14:05:27|42592.76
14:05:27|42592.76
14:05:30|42592.76
14:05:30|42592.76
14:05:32|42592.77
14:05:33|42592.77
14:05:34|42592.77
14:05:35|42592.77
14:05:36|42592.77
14:05:37|42592.76
14:05:39|42592.77
14:05:39|42592.77
14:05:40|42592.77
14:05:41|42592.77
14:05:42|42592.77
14:05:43|42592.77
14:05:44|42592.77
14:05:45|42592.77
14:05:46|42592.77
14:05:47|42592.77
14:05:49|42592.77
14:05:50|42592.77
14:05:51|42592.77
14:05:52|42592.77
14:05:53|42592.77
14:05:54|42592.77
14:05:55|42592.77
14:05:56|42592.77
14:05:57|42592.76
14:05:58|42592.77
14:05:59|42592.76
14:06:00|42592.77
14:06:01|42592.76
14:06:03|42592.76
14:06:04|42592.77
14:06:05|42592.77
14:06:07|42592.77
14:06:08|42592.77
14:06:09|42592.77
14:06:10|42592.77
14:06:12|42592.77
14:06:13|42592.77
14:06:13|42592.77
14:06:14|42592.76
14:06:16|42592.76
14:06:17|42592.77
14:06:18|42592.77
14:06:18|42592.77
14:06:20|42592.77
14:06:21|42592.77
14:06:22|42592.76
14:06:23|42592.77
14:06:23|42592.77
14:06:25|42592.76
14:06:26|42592.77
14:06:27|42592.77
14:06:27|42592.76
14:06:29|42592.76
14:06:29|42592.76
14:06:30|42592.76
14:06:31|42592.76
14:06:32|42592.77
14:06:34|42592.77
14:06:35|42592.77
14:06:35|42592.77
14:06:36|42592.76
14:06:37|42592.76
14:06:38|42592.76
14:06:39|42592.76
14:06:41|42592.76
14:06:42|42592.76
14:06:42|42592.76
14:06:44|42592.76
14:06:44|42592.76
14:06:46|42592.76
14:06:46|42592.77
14:06:47|42592.77
14:06:49|42592.76
14:06:49|42592.77
14:06:51|42592.77
14:06:52|42592.77
14:06:53|42592.77
14:06:54|42592.76
14:06:54|42592.76
14:06:55|42597.29
14:06:56|42603.
14:06:57|42603.
14:06:58|42603.
14:06:59|42603.
14:07:01|42603.01
14:07:01|42605.54
14:07:02|42605.54
14:07:04|42605.54
14:07:04|42609.05
14:07:06|42609.05
14:07:08|42609.05
14:07:09|42609.05
14:07:10|42609.05
14:07:11|42609.05
14:07:13|42609.05
14:07:13|42609.05
14:07:15|42609.05
14:07:16|42609.05
14:07:17|42609.05
14:07:18|42609.05
14:07:19|42609.05
14:07:20|42609.05
14:07:21|42609.05
14:07:22|42609.05
14:07:23|42609.05
14:07:24|42609.05
14:07:25|42609.06
14:07:26|42609.06
14:07:27|42609.06
14:07:28|42609.06
14:07:29|42609.06
14:07:30|42609.06
14:07:31|42609.06
14:07:32|42609.06
14:07:33|42609.06
14:07:34|42609.06
14:07:35|42609.06
14:07:36|42609.06
14:07:37|42611.54
14:07:38|42616.7
14:07:39|42611.94
14:07:40|42611.94
14:07:41|42611.94
14:07:42|42611.94
14:07:43|42611.94
14:07:44|42611.94
14:07:45|42611.94
14:07:46|42610.01
14:07:47|42609.09
14:07:48|42609.09
14:07:49|42609.09
14:07:50|42609.52
14:07:51|42614.66
14:07:52|42614.66
14:07:53|42614.51
14:07:54|42614.42
14:07:55|42614.42
14:07:57|42614.43
14:07:58|42614.43
14:07:59|42614.43
14:08:00|42614.43
14:08:01|42614.43
14:08:02|42614.43
14:08:02|42614.43
14:08:05|42614.43
14:08:05|42614.43
14:08:07|42614.43
14:08:09|42614.43
14:08:09|42614.43
14:08:10|42614.43
14:08:11|42610.
14:08:12|42610.
14:08:14|42610.
14:08:14|42610.
14:08:16|42609.09
14:08:17|42609.09
14:08:19|42609.08
14:08:19|42609.06
14:08:20|42609.06
14:08:21|42609.06
14:08:22|42609.05
14:08:23|42609.06
14:08:24|42596.27
14:08:25|42596.27
14:08:26|42596.27
14:08:27|42592.77
14:08:28|42592.77
14:08:29|42592.77
14:08:31|42592.76
14:08:32|42592.76
14:08:33|42592.76
14:08:34|42592.76
14:08:35|42592.61
14:08:36|42592.61
14:08:37|42599.
14:08:38|42599.
14:08:39|42601.55
14:08:41|42608.51
14:08:42|42608.51
14:08:43|42608.51
14:08:44|42608.5
14:08:45|42608.5
14:08:46|42608.5
14:08:47|42608.5
14:08:48|42608.5
14:08:49|42608.5
14:08:50|42608.51
14:08:51|42608.51
14:08:52|42608.51
14:08:53|42608.51
14:08:55|42608.51
14:08:55|42608.51
14:08:56|42608.51
14:08:57|42608.51
14:08:58|42608.51
14:09:00|42608.51
14:09:00|42608.51
14:09:01|42608.51
14:09:03|42608.51
14:09:03|42609.06
14:09:05|42609.08
14:09:06|42609.08
14:09:08|42610.
14:09:08|42610.
14:09:09|42610.
14:09:11|42610.
14:09:12|42610.
14:09:14|42610.
14:09:15|42610.
14:09:16|42610.
14:09:17|42610.
14:09:18|42610.
14:09:19|42610.
14:09:20|42609.99
14:09:21|42609.99
14:09:22|42614.99
14:09:24|42615.
14:09:25|42615.
14:09:26|42615.
14:09:27|42615.
14:09:28|42615.
14:09:29|42615.
14:09:30|42615.
14:09:31|42615.
14:09:32|42614.99
14:09:33|42615.
14:09:34|42615.
14:09:35|42615.
14:09:36|42615.
14:09:37|42615.
14:09:38|42614.99
14:09:39|42614.99
14:09:40|42615.
14:09:41|42619.06
14:09:42|42619.06
14:09:43|42619.07
14:09:44|42619.07
14:09:45|42619.07
14:09:46|42619.07
14:09:47|42619.07
14:09:48|42619.07
14:09:49|42619.06
14:09:50|42619.06
14:09:51|42619.06
14:09:52|42619.07
14:09:53|42619.07
14:09:54|42619.07
14:09:55|42619.07
14:09:56|42619.06
14:09:57|42619.06
14:09:58|42619.06
14:09:59|42619.06
14:10:00|42619.04
14:10:01|42618.91
14:10:02|42618.91
14:10:03|42618.91
14:10:04|42618.89
14:10:05|42618.89
14:10:06|42618.89
14:10:07|42618.89
14:10:08|42618.89
14:10:10|42618.89
14:10:11|42618.9
14:10:13|42618.9
14:10:15|42618.89
14:10:15|42618.89
14:10:16|42618.89
14:10:17|42618.89
14:10:18|42618.9
14:10:19|42618.9
14:10:20|42618.9
14:10:21|42618.9
14:10:22|42618.9
14:10:24|42618.9
14:10:25|42618.9
14:10:25|42618.9
14:10:27|42618.9
14:10:27|42618.9
14:10:28|42618.9
14:10:29|42621.64
14:10:30|42621.65
14:10:32|42621.65
14:10:33|42621.65
14:10:33|42621.65
14:10:34|42621.64
14:10:36|42621.64
14:10:37|42621.64
14:10:38|42621.64
14:10:39|42621.64
14:10:41|42621.64
14:10:41|42621.64
14:10:42|42621.65
14:10:44|42621.65
14:10:44|42621.64
14:10:45|42621.64
14:10:46|42621.64
14:10:47|42621.65
14:10:49|42621.65
14:10:49|42621.65
14:10:50|42621.65
14:10:51|42621.65
14:10:53|42621.65
14:10:54|42621.65
14:10:54|42621.65
14:10:56|42621.65
14:10:56|42624.97
14:10:58|42622.18
14:10:59|42622.18
14:11:00|42622.18
14:11:01|42622.18
14:11:02|42622.19
14:11:03|42622.19
14:11:04|42622.19
14:11:05|42622.19
14:11:06|42622.18
14:11:07|42622.18
14:11:09|42622.18
14:11:10|42622.18
14:11:12|42624.98
14:11:13|42624.98
14:11:13|42624.98
14:11:14|42624.98
14:11:15|42624.99
14:11:17|42624.99
14:11:18|42624.99
14:11:19|42624.99
14:11:20|42625.
14:11:21|42625.
14:11:22|42625.
14:11:23|42625.
14:11:24|42625.
14:11:26|42625.
14:11:26|42625.
14:11:28|42624.99
14:11:29|42624.99
14:11:30|42625.
14:11:30|42624.99
14:11:31|42622.96
14:11:33|42622.94
14:11:34|42622.94
14:11:35|42622.94
14:11:36|42622.94
14:11:36|42622.95
14:11:38|42622.95
14:11:39|42622.95
14:11:40|42622.95
14:11:40|42622.95
14:11:41|42622.95
14:11:43|42622.94
14:11:44|42621.67
14:11:45|42622.2
14:11:46|42622.2
14:11:47|42622.2
14:11:48|42622.2
14:11:49|42622.2
14:11:50|42622.2
14:11:52|42622.2
14:11:53|42622.2
14:11:54|42622.2
14:11:55|42622.2
14:11:56|42622.2
14:11:56|42622.2
14:11:58|42624.98
14:11:58|42624.99
14:12:00|42624.99
14:12:02|42624.98
14:12:02|42624.98
14:12:03|42624.98
14:12:04|42624.98
14:12:05|42624.99
14:12:06|42624.99
14:12:07|42624.99
14:12:08|42624.99
14:12:10|42625.
14:12:12|42625.
14:12:12|42625.
14:12:13|42625.
14:12:14|42625.
14:12:16|42625.
14:12:16|42625.
14:12:17|42625.
14:12:18|42625.
14:12:19|42625.
14:12:20|42625.
14:12:22|42625.
14:12:22|42630.
14:12:24|42630.
14:12:25|42630.
14:12:26|42630.
14:12:28|42632.11
14:12:28|42632.1
14:12:29|42632.1
14:12:31|42632.1
14:12:32|42632.1
14:12:32|42632.1
14:12:33|42632.1
14:12:35|42632.1
14:12:36|42632.1
14:12:37|42632.1
14:12:38|42632.1
14:12:39|42632.1
14:12:40|42632.1
14:12:41|42632.11
14:12:42|42632.11
14:12:43|42632.11
14:12:44|42632.11
14:12:45|42632.11
14:12:46|42632.1
14:12:47|42632.1
14:12:48|42626.94
14:12:49|42626.94
14:12:50|42626.94
14:12:51|42626.93
14:12:52|42626.08
14:12:53|42625.08
14:12:54|42625.08
14:12:55|42625.08
14:12:56|42625.08
14:12:57|42625.09
14:12:58|42625.09
14:12:59|42625.09
14:13:00|42625.08
14:13:01|42625.08
14:13:02|42625.08
14:13:04|42625.08
14:13:04|42625.08
14:13:05|42625.08
14:13:06|42625.08
14:13:08|42625.08
14:13:08|42625.08
14:13:09|42625.09
14:13:11|42624.99
14:13:13|42621.65
14:13:14|42621.65
14:13:15|42621.65
14:13:17|42621.65
14:13:17|42621.65
14:13:19|42621.65
14:13:21|42621.65
14:13:22|42621.65
14:13:23|42621.65
14:13:24|42621.65
14:13:25|42621.65
14:13:26|42621.65
14:13:27|42621.66
14:13:28|42621.65
14:13:29|42621.66
14:13:30|42621.66
14:13:31|42621.66
14:13:32|42621.65
14:13:33|42621.65
14:13:34|42621.65
14:13:35|42621.66
14:13:36|42621.66
14:13:38|42621.66
14:13:38|42621.66
14:13:39|42621.66
14:13:40|42621.66
14:13:41|42621.66
14:13:42|42621.66
14:13:43|42621.66
14:13:44|42621.65
14:13:45|42621.65
14:13:46|42621.65
14:13:47|42621.65
14:13:48|42621.65
14:13:49|42621.65
14:13:50|42621.66
14:13:51|42621.65
14:13:52|42621.66
14:13:53|42621.67
14:13:54|42621.67
14:13:55|42621.67
14:13:56|42621.66
14:13:57|42621.66
14:13:58|42626.71
14:13:59|42626.71
14:14:00|42626.7
14:14:01|42626.7
14:14:02|42626.7
14:14:03|42626.7
14:14:04|42626.7
14:14:05|42626.7
14:14:06|42626.7
14:14:07|42626.7
14:14:08|42626.71
14:14:09|42626.71
14:14:11|42626.71
14:14:13|42626.7
14:14:13|42626.71
14:14:15|42626.7
14:14:16|42626.71
14:14:18|42626.7
14:14:18|42626.7
14:14:20|42626.71
14:14:20|42626.71
14:14:22|42626.71
14:14:22|42626.71
14:14:23|42626.71
14:14:25|42626.71
14:14:26|42626.71
14:14:26|42626.71
14:14:27|42632.64
14:14:28|42632.64
14:14:29|42632.64
14:14:30|42632.64
14:14:31|42632.64
14:14:32|42632.64
14:14:34|42632.64
14:14:34|42632.64
14:14:36|42632.64
14:14:36|42632.64
14:14:37|42632.64
14:14:38|42632.64
14:14:39|42632.64
14:14:40|42632.64
14:14:42|42632.64
14:14:42|42632.64
14:14:44|42632.64
14:14:44|42632.64
14:14:45|42630.63
14:14:46|42630.63
14:14:48|42630.63
14:14:49|42630.63
14:14:50|42630.63
14:14:51|42630.63
14:14:52|42630.63
14:14:53|42630.63
14:14:54|42630.63
14:14:55|42630.63
14:14:56|42631.88
14:14:57|42631.88
14:14:58|42631.88
14:14:59|42631.88
14:15:00|42631.88
14:15:01|42631.88
14:15:02|42631.88
14:15:03|42631.9
14:15:04|42631.9
14:15:05|42631.89
14:15:06|42631.89
14:15:07|42631.89
14:15:08|42631.9
14:15:09|42631.9
14:15:10|42631.9
14:15:11|42631.9
14:15:13|42631.89
14:15:14|42631.89
14:15:16|42631.9
14:15:17|42632.64
14:15:18|42632.67
14:15:19|42632.67
14:15:20|42632.67
14:15:22|42635.
14:15:24|42635.
14:15:25|42635.
14:15:26|42635.02
14:15:27|42635.02
14:15:28|42636.36
14:15:29|42636.99
14:15:31|42637.
14:15:31|42637.
14:15:32|42637.01
14:15:33|42637.01
14:15:34|42637.01
14:15:35|42639.8
14:15:36|42639.8
14:15:37|42639.8
14:15:38|42639.8
14:15:39|42639.8
14:15:40|42639.8
14:15:41|42639.8
14:15:42|42639.8
14:15:43|42639.81
14:15:44|42639.8
14:15:46|42639.8
14:15:47|42639.8
14:15:48|42639.81
14:15:48|42639.81
14:15:50|42639.81
14:15:51|42639.8
14:15:52|42639.81
14:15:53|42639.81
14:15:54|42639.81
14:15:55|42639.81
14:15:55|42639.81
14:15:56|42639.81
14:15:58|42639.81
14:15:59|42639.81
14:16:00|42639.81
14:16:01|42639.81
14:16:01|42639.81
14:16:02|42639.81
14:16:03|42639.81
14:16:05|42639.81
14:16:06|42639.81
14:16:07|42639.81
14:16:08|42639.81
14:16:09|42639.81
14:16:10|42639.81
14:16:11|42640.
14:16:11|42640.
14:16:14|42640.
14:16:15|42640.
14:16:16|42640.
14:16:16|42640.
14:16:19|42644.43
14:16:20|42644.43
14:16:21|42644.43
14:16:22|42646.55
14:16:24|42646.55
14:16:24|42646.55
14:16:25|42647.96
14:16:27|42647.97
14:16:29|42647.96
14:16:30|42647.97
14:16:30|42647.96
14:16:32|42647.97
14:16:33|42647.96
14:16:34|42647.96
14:16:35|42647.97
14:16:36|42647.96
14:16:38|42647.97
14:16:39|42647.97
14:16:40|42647.97
14:16:41|42647.97
14:16:42|42647.97
14:16:43|42639.83
14:16:44|42627.
14:16:45|42626.99
14:16:46|42626.99
14:16:47|42626.99
14:16:48|42627.
14:16:49|42627.15
14:16:50|42627.15
14:16:51|42627.15
14:16:52|42627.45
14:16:53|42627.46
14:16:54|42632.52
14:16:56|42632.52
14:16:56|42632.52
14:16:58|42632.52
14:16:59|42632.52
14:17:00|42632.52
14:17:01|42632.52
14:17:02|42627.49
14:17:03|42627.5
14:17:03|42627.5
14:17:05|42628.4
14:17:05|42628.4
14:17:06|42628.41
14:17:08|42632.12
14:17:08|42632.12
14:17:09|42632.11
14:17:10|42632.11
14:17:12|42632.05
14:17:12|42632.05
14:17:14|42632.05
14:17:15|42632.04
14:17:16|42632.04
14:17:18|42632.04
14:17:19|42632.03
14:17:20|42627.54
14:17:21|42627.54
14:17:22|42627.55
14:17:23|42627.54
14:17:24|42627.54
14:17:24|42627.54
14:17:26|42627.46
14:17:27|42627.46
14:17:29|42627.46
14:17:29|42622.29
14:17:30|42622.29
14:17:31|42622.29
14:17:32|42622.29
14:17:34|42622.29
14:17:35|42622.29
14:17:36|42622.29
14:17:38|42622.29
14:17:38|42622.29
14:17:40|42621.65
14:17:41|42619.34
14:17:42|42619.34
14:17:43|42619.34
14:17:44|42619.34
14:17:45|42620.01
14:17:46|42615.8
14:17:47|42614.71
14:17:48|42614.7
14:17:49|42614.7
14:17:50|42614.7
14:17:51|42613.07
14:17:52|42613.07
14:17:53|42613.07
14:17:54|42613.07
14:17:55|42613.07
14:17:56|42613.07
14:17:57|42613.07
14:17:58|42613.07
14:17:59|42613.07
14:18:00|42613.
14:18:01|42610.
14:18:03|42610.
14:18:04|42610.
14:18:04|42609.99
14:18:06|42610.
14:18:06|42610.
14:18:08|42610.
14:18:09|42610.
14:18:09|42610.
14:18:11|42610.
14:18:12|42609.99
14:18:13|42609.99
14:18:14|42609.99
14:18:16|42609.99
14:18:17|42609.99
14:18:19|42609.99
14:18:20|42610.
14:18:21|42610.
14:18:23|42610.
14:18:23|42610.
14:18:25|42610.98
14:18:26|42610.98
14:18:27|42613.66
14:18:28|42613.66
14:18:29|42613.66
14:18:30|42613.66
14:18:31|42613.66
14:18:32|42613.66
14:18:33|42613.66
14:18:34|42613.66
14:18:35|42613.66
14:18:36|42613.66
14:18:37|42613.66
14:18:38|42613.66
14:18:39|42613.65
14:18:41|42613.66
14:18:41|42613.66
14:18:42|42613.66
14:18:43|42613.66
14:18:45|42613.66
14:18:46|42613.66
14:18:46|42613.66
14:18:47|42613.66
14:18:49|42613.66
14:18:49|42613.66
14:18:50|42613.65
14:18:51|42615.
14:18:52|42615.
14:18:53|42615.
14:18:55|42621.65
14:18:56|42622.03
14:18:57|42622.03
14:18:58|42622.03
14:18:59|42622.03
14:19:00|42622.04
14:19:01|42622.04
14:19:02|42622.04
14:19:03|42622.04
14:19:04|42622.04
14:19:05|42622.04
14:19:06|42622.04
14:19:07|42622.04
14:19:08|42622.04
14:19:09|42622.04
14:19:10|42622.04
14:19:11|42622.03
14:19:12|42622.04
14:19:13|42622.03
14:19:14|42622.03
14:19:16|42622.03
14:19:18|42622.03
14:19:18|42622.03
14:19:19|42622.04
14:19:20|42622.04
14:19:21|42622.04
14:19:22|42622.04
14:19:23|42622.04
14:19:25|42622.04
14:19:27|42622.03
14:19:27|42622.03
14:19:28|42622.03
14:19:29|42622.03
14:19:30|42622.
14:19:31|42621.99
14:19:32|42621.99
14:19:33|42621.99
14:19:34|42621.99
14:19:35|42621.99
14:19:36|42621.99
14:19:37|42621.99
14:19:38|42621.99
14:19:39|42621.99
14:19:40|42621.99
14:19:41|42621.99
14:19:42|42621.99
14:19:43|42621.99
14:19:44|42621.99
14:19:45|42621.99
14:19:46|42621.99
14:19:47|42621.99
14:19:48|42621.99
14:19:49|42621.99
14:19:50|42621.98
14:19:51|42621.98
14:19:52|42621.99
14:19:53|42621.99
14:19:55|42621.98
14:19:56|42621.98
14:19:57|42621.99
14:19:58|42621.99
14:19:59|42621.99
14:20:00|42621.99
14:20:01|42621.99
14:20:02|42621.99
14:20:03|42621.99
14:20:04|42621.99
14:20:05|42621.99
14:20:06|42621.99
14:20:07|42621.99
14:20:08|42621.99
14:20:09|42621.99
14:20:10|42625.6
14:20:12|42625.61
14:20:12|42625.61
14:20:13|42625.9
14:20:14|42625.9
14:20:15|42627.11
14:20:16|42627.11
14:20:18|42627.12
14:20:20|42627.12
14:20:21|42629.6
14:20:22|42629.57
14:20:23|42629.57
14:20:24|42628.26
14:20:25|42628.26
14:20:26|42628.26
14:20:27|42628.26
14:20:29|42628.26
14:20:30|42628.26
14:20:30|42628.27
14:20:31|42628.27
14:20:33|42628.27
14:20:34|42628.26
14:20:35|42628.26
14:20:36|42628.26
14:20:37|42628.27
14:20:38|42628.26
14:20:39|42628.27
14:20:40|42628.27
14:20:41|42628.27
14:20:42|42628.27
14:20:43|42628.27
14:20:44|42628.27
14:20:45|42628.27
14:20:46|42628.27
14:20:47|42628.27
14:20:48|42628.27
14:20:49|42628.26
14:20:50|42628.26
14:20:51|42628.26
14:20:52|42628.26
14:20:53|42628.26
14:20:54|42628.27
14:20:55|42628.27
14:20:56|42628.26
14:20:57|42628.26
14:20:58|42628.26
14:20:59|42628.26
14:21:00|42628.27
14:21:01|42628.27
14:21:02|42628.27
14:21:03|42628.27
14:21:04|42628.27
14:21:05|42628.27
14:21:06|42628.27
14:21:07|42628.27
14:21:08|42628.27
14:21:09|42628.27
14:21:10|42628.27
14:21:11|42628.27
14:21:12|42628.27
14:21:13|42628.27
14:21:14|42628.26
14:21:15|42629.54
14:21:16|42629.54
14:21:17|42629.54
14:21:19|42629.55
14:21:19|42629.54
14:21:20|42629.54
14:21:22|42629.54
14:21:24|42629.54
14:21:25|42629.54
14:21:25|42629.54
14:21:26|42629.54
14:21:27|42629.54
14:21:28|42629.54
14:21:30|42629.54
14:21:30|42629.54
14:21:31|42629.55
14:21:33|42629.54
14:21:34|42629.54
14:21:35|42628.49
14:21:35|42628.49
14:21:36|42628.49
14:21:38|42628.49
14:21:38|42628.49
14:21:39|42628.49
14:21:41|42628.49
14:21:42|42628.49
14:21:42|42628.49
14:21:43|42628.49
14:21:45|42628.49
14:21:46|42628.5
14:21:46|42628.5
14:21:48|42628.5
14:21:49|42628.51
14:21:49|42628.51
14:21:51|42629.4
14:21:53|42629.54
14:21:54|42629.54
14:21:54|42629.54
14:21:56|42629.54
14:21:57|42629.54
14:21:57|42629.54
14:21:58|42629.54
14:21:59|42629.53
14:22:00|42629.57
14:22:02|42629.56
14:22:02|42629.56
14:22:03|42629.56
14:22:04|42629.56
14:22:05|42629.56
14:22:07|42629.57
14:22:08|42629.56
14:22:09|42629.56
14:22:09|42629.56
14:22:11|42629.57
14:22:11|42629.56
14:22:13|42629.57
14:22:14|42629.57
14:22:14|42629.56
14:22:15|42629.57
14:22:16|42629.57
14:22:17|42629.56
14:22:19|42629.57
14:22:21|42629.57
14:22:23|42632.05
14:22:23|42633.55
14:22:25|42637.35
14:22:26|42637.35
14:22:26|42637.35
14:22:28|42637.35
14:22:28|42637.35
14:22:29|42637.35
14:22:30|42637.36
14:22:32|42637.36
14:22:33|42648.07
14:22:34|42648.07
14:22:35|42648.07
14:22:36|42648.23
14:22:37|42648.23
14:22:38|42648.23
14:22:39|42652.12
14:22:40|42652.14
14:22:41|42652.6
14:22:41|42655.47
14:22:43|42655.47
14:22:45|42655.46
14:22:45|42655.46
14:22:46|42650.26
14:22:47|42650.26
14:22:48|42650.26
14:22:49|42644.17
14:22:50|42642.92
14:22:51|42642.9
14:22:52|42642.9
14:22:53|42642.88
14:22:55|42639.53
14:22:56|42638.53
14:22:57|42638.53
14:22:58|42638.53
14:22:58|42635.81
14:23:00|42638.45
14:23:01|42638.45
14:23:01|42641.62
14:23:03|42641.62
14:23:04|42643.79
14:23:04|42644.17
14:23:06|42647.48
14:23:07|42647.49
14:23:08|42647.49
14:23:09|42647.49
14:23:09|42653.8
14:23:10|42653.79
14:23:11|42653.79
14:23:12|42653.79
14:23:14|42653.79
14:23:15|42653.79
14:23:16|42653.8
14:23:17|42653.8
14:23:18|42653.79
14:23:19|42653.79
14:23:21|42653.79
14:23:21|42653.79
14:23:22|42653.8
14:23:23|42653.79
14:23:24|42654.52
14:23:25|42654.52
14:23:26|42654.53
14:23:27|42654.53
14:23:28|42654.53
14:23:30|42654.53
14:23:31|42654.53
14:23:32|42654.53
14:23:33|42654.53
14:23:34|42656.98
14:23:35|42655.49
14:23:35|42655.49
14:23:37|42655.49
14:23:38|42655.49
14:23:39|42655.49
14:23:40|42655.49
14:23:41|42655.49
14:23:42|42655.5
14:23:43|42655.49
14:23:44|42655.5
14:23:44|42655.5
14:23:46|42655.5
14:23:47|42655.5
14:23:47|42655.5
14:23:49|42655.5
14:23:51|42655.49
14:23:51|42655.5
14:23:52|42655.5
14:23:53|42655.49
14:23:54|42655.49
14:23:55|42655.5
14:23:56|42655.5
14:23:57|42655.5
14:23:58|42655.5
14:23:59|42655.5
14:24:00|42655.5
14:24:01|42655.5
14:24:02|42655.49
14:24:03|42655.49
14:24:04|42655.49
14:24:05|42655.49
14:24:06|42655.5
14:24:07|42655.5
14:24:08|42655.5
14:24:09|42655.49
14:24:10|42655.49
14:24:11|42655.49
14:24:12|42655.49
14:24:13|42655.49
14:24:14|42655.49
14:24:15|42655.49
14:24:16|42655.5
14:24:17|42652.33
14:24:18|42652.33
14:24:19|42651.89
14:24:20|42651.89
14:24:21|42651.89
14:24:22|42651.89
14:24:23|42645.58
14:24:24|42645.58
14:24:25|42645.58
14:24:26|42645.58
14:24:27|42645.58
14:24:29|42645.58
14:24:31|42645.58
14:24:31|42645.58
14:24:33|42645.58
14:24:34|42645.58
14:24:35|42645.58
14:24:36|42637.28
14:24:37|42637.03
14:24:38|42635.54
14:24:39|42634.43
14:24:40|42633.55
14:24:41|42633.55
14:24:42|42633.55
14:24:44|42633.55
14:24:45|42633.55
14:24:45|42633.53
14:24:47|42633.53
14:24:48|42633.54
14:24:49|42633.54
14:24:50|42633.54
14:24:51|42633.54
14:24:52|42633.54
14:24:53|42633.53
14:24:54|42633.54
14:24:56|42633.53
14:24:57|42633.53
14:24:57|42633.53
14:24:58|42633.53
14:24:59|42633.54
14:25:00|42633.54
14:25:02|42633.54
14:25:03|42633.53
14:25:04|42633.53
14:25:04|42633.54
14:25:05|42633.54
14:25:07|42633.54
14:25:07|42630.2
14:25:09|42630.2
14:25:10|42630.21
14:25:10|42625.89
14:25:11|42625.89
14:25:12|42625.89
14:25:13|42620.
14:25:14|42620.01
14:25:15|42620.
14:25:16|42620.
14:25:17|42620.
14:25:18|42615.87
14:25:19|42614.08
14:25:21|42614.08
14:25:21|42614.08
14:25:22|42614.07
14:25:24|42614.08
14:25:26|42614.08
14:25:27|42614.08
14:25:28|42614.07
14:25:29|42613.11
14:25:30|42613.11
14:25:31|42613.11
14:25:32|42612.01
14:25:34|42612.
14:25:35|42612.
14:25:35|42612.
14:25:37|42612.
14:25:38|42612.
14:25:38|42612.01
14:25:39|42612.
14:25:41|42612.
14:25:42|42612.
14:25:42|42612.
14:25:44|42612.
14:25:45|42612.
14:25:46|42612.
14:25:47|42612.
14:25:49|42612.
14:25:50|42612.
14:25:51|42612.
14:25:51|42612.01
14:25:53|42612.01
14:25:54|42612.01
14:25:55|42612.01
14:25:57|42612.01
14:25:58|42612.01
14:25:59|42612.
14:26:00|42612.
14:26:01|42609.54
14:26:02|42609.54
14:26:03|42609.54
14:26:04|42609.54
14:26:05|42609.54
14:26:05|42609.54
14:26:07|42609.54
14:26:08|42609.54
14:26:08|42609.54
14:26:10|42609.54
14:26:11|42609.54
14:26:12|42609.53
14:26:12|42609.53
14:26:14|42609.53
14:26:14|42609.53
14:26:16|42609.53
14:26:17|42609.53
14:26:18|42609.49
14:26:19|42609.47
14:26:19|42609.47
14:26:21|42609.47
14:26:22|42609.08
14:26:24|42609.08
14:26:25|42609.08
14:26:25|42609.08
14:26:27|42609.08
14:26:27|42609.08
14:26:30|42609.09
14:26:30|42609.09
14:26:32|42609.09
14:26:32|42609.09
14:26:33|42609.08
14:26:35|42609.08
14:26:36|42609.
14:26:37|42609.
14:26:38|42609.
14:26:38|42607.51
14:26:40|42607.51
14:26:41|42607.51
14:26:42|42606.01
14:26:43|42606.01
14:26:44|42606.01
14:26:45|42606.
14:26:46|42606.
14:26:47|42606.
14:26:48|42606.
14:26:48|42606.
14:26:50|42606.
14:26:51|42606.01
14:26:52|42606.01
14:26:53|42606.01
14:26:55|42606.
14:26:55|42606.01
14:26:56|42606.01
14:26:57|42606.01
14:26:59|42606.01
14:27:00|42606.01
14:27:00|42606.01
14:27:03|42606.01
14:27:03|42606.01
14:27:04|42606.01
14:27:05|42606.01
14:27:06|42606.01
14:27:07|42606.01
14:27:08|42606.01
14:27:09|42603.87
14:27:10|42599.61
14:27:12|42599.98
14:27:12|42599.98
14:27:13|42601.44
14:27:14|42606.91
14:27:15|42606.91
14:27:17|42612.01
14:27:19|42612.01
14:27:19|42612.01
14:27:20|42624.22
14:27:21|42624.22
14:27:22|42624.22
14:27:23|42624.23
14:27:24|42624.23
14:27:26|42624.22
14:27:28|42624.22
14:27:28|42624.22
14:27:30|42624.22
14:27:31|42624.22
14:27:32|42624.23
14:27:33|42624.23
14:27:34|42624.23
14:27:35|42624.23
14:27:36|42624.23
14:27:38|42624.22
14:27:39|42624.23
14:27:39|42624.23
14:27:41|42624.23
14:27:42|42624.22
14:27:43|42624.22
14:27:44|42624.22
14:27:45|42624.22
14:27:46|42624.22
14:27:48|42624.22
14:27:49|42624.22
14:27:50|42624.22
14:27:51|42624.22
14:27:52|42624.23
14:27:53|42624.23
14:27:54|42624.23
14:27:55|42624.22
14:27:57|42624.22
14:27:57|42624.22
14:27:58|42624.23
14:27:59|42624.23
14:28:00|42624.23
14:28:02|42624.23
14:28:03|42626.99
14:28:03|42630.62
14:28:05|42636.3
14:28:06|42634.42
14:28:06|42634.42
14:28:07|42634.42
14:28:09|42634.42
14:28:09|42634.42
14:28:10|42634.42
14:28:11|42634.41
14:28:12|42634.41
14:28:13|42634.41
14:28:14|42634.42
14:28:15|42634.41
14:28:16|42634.42
14:28:17|42634.42
14:28:19|42634.42
14:28:20|42634.42
14:28:20|42634.42
14:28:21|42634.41
14:28:23|42634.41
14:28:23|42634.41
14:28:24|42634.41
14:28:26|42634.42
14:28:27|42634.42
14:28:28|42634.42
14:28:29|42634.42
14:28:31|42634.42
14:28:32|42634.42
14:28:32|42634.41
14:28:33|42634.41
14:28:34|42634.42
14:28:36|42634.42
14:28:37|42634.42
14:28:38|42634.42
14:28:39|42634.42
14:28:40|42634.42
14:28:42|42634.42
14:28:43|42634.42
14:28:44|42634.41
14:28:46|42634.41
14:28:46|42634.41
14:28:47|42634.42
14:28:49|42634.41
14:28:50|42634.42
14:28:51|42634.42
14:28:51|42634.42
14:28:53|42634.42
14:28:55|42634.42
14:28:55|42634.42
14:28:57|42634.41
14:28:57|42634.41
14:28:59|42634.41
14:28:59|42634.41
14:29:00|42634.41
14:29:02|42634.41
14:29:03|42634.41
14:29:03|42634.42
14:29:05|42634.42
14:29:06|42634.41
14:29:07|42634.41
14:29:08|42634.41
14:29:09|42634.41
14:29:10|42634.41
14:29:11|42634.42
14:29:12|42634.41
14:29:13|42634.41
14:29:14|42634.42
14:29:15|42634.41
14:29:15|42634.41
14:29:17|42634.41
14:29:18|42634.41
14:29:19|42634.42
14:29:20|42634.41
14:29:21|42634.41
14:29:21|42634.41
14:29:23|42634.41
14:29:24|42634.41
14:29:25|42634.42
14:29:27|42634.42
14:29:28|42634.41
14:29:28|42634.41
14:29:29|42634.42
14:29:30|42634.42
14:29:31|42634.42
14:29:32|42634.42
14:29:33|42634.41
14:29:35|42634.41
14:29:36|42634.41
14:29:37|42634.42
14:29:38|42634.41
14:29:39|42634.41
14:29:41|42634.41
14:29:41|42634.42
14:29:42|42634.41
14:29:44|42634.41
14:29:44|42634.41
14:29:45|42634.41
14:29:47|42634.41
14:29:48|42634.41
14:29:48|42634.41
14:29:49|42634.42
14:29:51|42648.24
14:29:52|42649.99
14:29:53|42650.
14:29:54|42650.
14:29:55|42650.
14:29:56|42651.03
14:29:58|42652.34
14:29:58|42652.34
14:30:00|42652.35
14:30:00|42652.35
14:30:03|42652.35
14:30:04|42652.35
14:30:04|42652.35
14:30:07|42653.26
14:30:07|42655.58
14:30:08|42655.58
14:30:09|42652.39
14:30:10|42652.4
14:30:11|42652.4
14:30:12|42652.39
14:30:13|42652.39
14:30:14|42652.35
14:30:15|42651.8
14:30:16|42651.8
14:30:18|42651.8
14:30:19|42651.79
14:30:19|42651.79
14:30:21|42651.79
14:30:22|42651.79
14:30:22|42651.78
14:30:24|42652.21
14:30:25|42652.21
14:30:25|42655.56
14:30:28|42655.57
14:30:29|42655.59
14:30:30|42655.59
14:30:31|42655.59
14:30:32|42655.59
14:30:33|42655.58
14:30:35|42657.
14:30:35|42657.
14:30:37|42659.9
14:30:38|42659.9
14:30:39|42659.91
14:30:39|42659.91
14:30:42|42659.9
14:30:42|42659.9
14:30:43|42659.9
14:30:45|42659.9
14:30:45|42659.9
14:30:46|42659.9
14:30:47|42660.31
14:30:49|42662.54
14:30:49|42662.54
14:30:50|42662.74
14:30:51|42662.75
14:30:52|42662.75
14:30:54|42662.75
14:30:55|42662.75
14:30:56|42662.75
14:30:57|42662.75
14:30:58|42662.75
14:30:59|42662.75
14:31:00|42662.75
14:31:01|42663.01
14:31:02|42663.31
14:31:03|42663.32
14:31:05|42663.32
14:31:05|42663.33
14:31:07|42664.48
14:31:07|42664.48
14:31:09|42664.85
14:31:10|42664.85
14:31:11|42664.85
14:31:11|42664.85
14:31:13|42670.
14:31:13|42670.
14:31:14|42670.
14:31:16|42672.75
14:31:17|42672.75
14:31:18|42672.75
14:31:19|42672.74
14:31:19|42672.75
14:31:20|42672.75
14:31:21|42672.74
14:31:22|42666.35
14:31:23|42666.35
14:31:24|42666.35
14:31:25|42666.34
14:31:26|42666.34
14:31:27|42666.34
14:31:29|42666.34
14:31:31|42666.34
14:31:31|42665.58
14:31:33|42665.58
14:31:34|42665.58
14:31:35|42665.59
14:31:36|42665.59
14:31:37|42665.59
14:31:39|42665.59
14:31:39|42665.59
14:31:41|42665.58
14:31:42|42665.58
14:31:43|42665.58
14:31:44|42669.36
14:31:45|42669.36
14:31:46|42669.36
14:31:47|42669.36
14:31:48|42669.5
14:31:50|42669.99
14:31:50|42669.99
14:31:52|42669.99
14:31:52|42669.99
14:31:53|42669.99
14:31:54|42669.99
14:31:55|42669.99
14:31:56|42669.99
14:31:58|42669.99
14:31:59|42669.99
14:31:59|42670.
14:32:01|42670.
14:32:02|42670.
14:32:03|42670.
14:32:03|42670.13
14:32:05|42672.17
14:32:05|42672.17
14:32:06|42672.74
14:32:08|42672.74
14:32:08|42672.74
14:32:10|42672.74
14:32:10|42672.75
14:32:11|42673.
14:32:13|42673.
14:32:13|42672.99
14:32:14|42673.77
14:32:15|42673.77
14:32:16|42673.77
14:32:18|42676.13
14:32:18|42676.13
14:32:19|42676.13
14:32:20|42678.
14:32:21|42678.
14:32:23|42678.
14:32:24|42678.01
14:32:25|42678.01
14:32:25|42678.02
14:32:27|42678.02
14:32:28|42678.02
14:32:29|42679.93
14:32:31|42681.78
14:32:32|42681.78
14:32:32|42687.4
14:32:34|42688.8
14:32:36|42690.99
14:32:37|42690.99
14:32:38|42693.37
14:32:39|42693.37
14:32:40|42693.38
14:32:40|42693.43
14:32:42|42693.43
14:32:42|42693.94
14:32:43|42696.55
14:32:45|42696.55
14:32:46|42698.99
14:32:47|42698.99
14:32:48|42698.98
14:32:49|42690.86
14:32:50|42690.81
14:32:51|42690.81
14:32:52|42690.81
14:32:54|42683.78
14:32:55|42685.41
14:32:56|42696.55
14:32:57|42691.28
14:32:58|42691.29
14:32:59|42685.53
14:33:00|42685.53
14:33:01|42690.84
14:33:03|42690.85
14:33:03|42690.85
14:33:04|42690.85
14:33:05|42690.84
14:33:06|42690.85
14:33:07|42690.84
14:33:08|42690.85
14:33:09|42690.85
14:33:10|42690.85
14:33:11|42687.46
14:33:12|42687.46
14:33:13|42687.46
14:33:14|42687.45
14:33:15|42687.45
14:33:16|42687.45
14:33:17|42687.45
14:33:18|42687.45
14:33:19|42687.45
14:33:20|42687.28
14:33:21|42682.56
14:33:22|42686.84
14:33:23|42688.96
14:33:24|42690.83
14:33:25|42686.85
14:33:26|42686.84
14:33:27|42686.85
14:33:28|42688.
14:33:30|42694.78
14:33:31|42694.78
14:33:32|42688.56
14:33:33|42688.56
14:33:35|42688.56
14:33:36|42688.56
14:33:38|42688.56
14:33:38|42688.56
14:33:39|42688.56
14:33:40|42688.56
14:33:41|42688.56
14:33:42|42688.56
14:33:44|42688.56
14:33:45|42688.56
14:33:47|42688.56
14:33:47|42688.55
14:33:48|42688.55
14:33:49|42688.55
14:33:50|42688.55
14:33:51|42688.55
14:33:52|42688.55
14:33:53|42688.55
14:33:54|42688.55
14:33:55|42687.07
14:33:56|42687.07
14:33:57|42687.07
14:33:58|42687.07
14:33:59|42687.07
14:34:00|42687.04
14:34:01|42687.04
14:34:02|42687.03
14:34:03|42687.03
14:34:04|42686.25
14:34:06|42677.42
14:34:07|42679.24
14:34:08|42679.24
14:34:10|42680.96
14:34:10|42680.96
14:34:11|42680.96
14:34:13|42680.96
14:34:14|42686.99
14:34:15|42687.
14:34:15|42687.01
14:34:17|42687.01
14:34:17|42687.01
14:34:18|42687.01
14:34:20|42687.01
14:34:21|42687.01
14:34:22|42687.01
14:34:23|42687.01
14:34:24|42687.01
14:34:25|42687.01
14:34:26|42687.01
14:34:27|42687.01
14:34:28|42687.02
14:34:29|42687.02
14:34:30|42687.02
14:34:32|42687.01
14:34:32|42687.01
14:34:34|42687.01
14:34:35|42687.01
14:34:36|42689.97
14:34:36|42689.96
14:34:38|42689.96
14:34:39|42689.96
14:34:40|42689.96
14:34:42|42713.54
14:34:42|42707.14
14:34:43|42707.14
14:34:44|42707.14
14:34:45|42707.12
14:34:46|42707.12
14:34:47|42697.13
14:34:48|42698.93
14:34:49|42698.93
14:34:50|42698.92
14:34:51|42698.92
14:34:52|42698.93
14:34:53|42698.93
14:34:54|42698.93
14:34:55|42698.92
14:34:56|42698.92
14:34:57|42699.99
14:34:58|42699.99
14:34:59|42699.98
14:35:00|42699.98
14:35:01|42699.99
14:35:02|42699.99
14:35:03|42699.99
14:35:04|42700.
14:35:06|42701.92
14:35:08|42701.92
14:35:08|42701.92
14:35:09|42701.92
14:35:10|42701.91
14:35:11|42701.91
14:35:12|42701.92
14:35:13|42701.92
14:35:14|42701.91
14:35:15|42701.91
14:35:16|42705.55
14:35:17|42705.55
14:35:19|42705.56
14:35:20|42705.56
14:35:21|42705.56
14:35:21|42705.56
14:35:23|42709.71
14:35:24|42715.89
14:35:25|42714.12
14:35:26|42706.08
14:35:26|42702.1
14:35:28|42702.1
14:35:29|42702.1
14:35:30|42702.1
14:35:31|42702.1
14:35:31|42702.1
14:35:34|42708.39
14:35:34|42708.39
14:35:35|42708.39
14:35:36|42708.39
14:35:38|42708.39
14:35:39|42708.38
14:35:40|42708.38
14:35:41|42708.38
14:35:42|42708.38
14:35:44|42708.38
14:35:44|42708.38
14:35:46|42708.39
14:35:47|42715.85
14:35:49|42715.85
14:35:49|42714.69
14:35:51|42714.69
14:35:51|42711.32
14:35:52|42711.33
14:35:54|42711.32
14:35:54|42711.33
14:35:56|42711.33
14:35:57|42708.23
14:35:58|42708.23
14:35:59|42708.23
14:36:00|42708.23
14:36:02|42705.24
14:36:02|42705.24
14:36:03|42699.96
14:36:05|42703.1
14:36:05|42703.1
14:36:06|42703.1
14:36:07|42703.1
14:36:08|42703.1
14:36:10|42703.1
14:36:10|42703.1
14:36:11|42703.09
14:36:13|42703.1
14:36:14|42703.1
14:36:15|42703.1
14:36:16|42703.1
14:36:16|42703.1
14:36:17|42703.09
14:36:19|42703.1
14:36:20|42703.1
14:36:20|42703.1
14:36:21|42703.1
14:36:22|42708.23
14:36:24|42708.23
14:36:24|42708.23
14:36:25|42708.23
14:36:26|42710.
14:36:27|42709.99
14:36:28|42710.
14:36:29|42710.
14:36:30|42710.
14:36:32|42709.99
14:36:33|42709.99
14:36:34|42709.99
14:36:36|42709.99
14:36:37|42709.99
14:36:38|42709.99
14:36:39|42710.
14:36:40|42709.99
14:36:41|42710.
14:36:42|42710.
14:36:43|42709.99
14:36:44|42709.99
14:36:45|42708.23
14:36:46|42708.24
14:36:47|42708.24
14:36:48|42708.24
14:36:49|42708.24
14:36:51|42708.24
14:36:52|42720.59
14:36:52|42720.58
14:36:54|42720.58
14:36:54|42720.58
14:36:55|42720.59
14:36:57|42720.59
14:36:57|42720.59
14:36:59|42720.59
14:37:00|42720.58
14:37:01|42720.58
14:37:02|42720.58
14:37:03|42720.58
14:37:04|42720.58
14:37:05|42720.58
14:37:06|42720.58
14:37:08|42720.59
14:37:08|42720.59
14:37:09|42714.9
14:37:10|42714.9
14:37:12|42714.9
14:37:13|42714.9
14:37:13|42714.9
14:37:15|42714.9
14:37:15|42714.89
14:37:16|42714.9
14:37:17|42714.9
14:37:18|42714.9
14:37:19|42714.9
14:37:21|42714.9
14:37:21|42714.9
14:37:22|42714.9
14:37:23|42714.9
14:37:24|42702.95
14:37:25|42702.94
14:37:27|42702.94
14:37:27|42702.94
14:37:29|42702.94
14:37:30|42702.94
14:37:30|42701.62
14:37:31|42701.62
14:37:32|42696.44
14:37:34|42696.44
14:37:35|42693.53
14:37:36|42693.53
14:37:37|42693.54
14:37:38|42693.53
14:37:39|42693.53
14:37:40|42688.41
14:37:41|42688.41
14:37:42|42688.4
14:37:43|42688.4
14:37:44|42688.41
14:37:45|42688.4
14:37:46|42688.41
14:37:47|42688.41
14:37:48|42688.41
14:37:49|42693.52
14:37:50|42693.52
14:37:51|42693.52
14:37:52|42693.52
14:37:53|42693.52
14:37:54|42693.53
14:37:55|42693.53
14:37:56|42693.52
14:37:57|42693.53
14:37:58|42693.53
14:38:00|42693.52
14:38:01|42693.52
14:38:02|42693.52
14:38:04|42693.52
14:38:05|42693.53
14:38:05|42693.52
14:38:06|42693.52
14:38:07|42693.53
14:38:09|42693.53
14:38:10|42693.53
14:38:10|42693.53
14:38:11|42693.53
14:38:12|42693.52
14:38:13|42693.52
14:38:14|42693.53
14:38:15|42693.52
14:38:16|42693.52
14:38:17|42693.53
14:38:18|42693.53
14:38:19|42693.52
14:38:21|42691.66
14:38:22|42691.66
14:38:22|42691.66
14:38:23|42691.66
14:38:25|42691.66
14:38:25|42687.01
14:38:27|42687.01
14:38:28|42687.02
14:38:29|42687.02
14:38:29|42687.02
14:38:30|42687.02
14:38:31|42687.02
14:38:33|42689.53
14:38:33|42689.53
14:38:34|42689.53
14:38:36|42689.53
14:38:38|42689.53
14:38:38|42689.53
14:38:39|42689.53
14:38:40|42693.42
14:38:42|42693.42
14:38:43|42697.44
14:38:44|42699.77
14:38:45|42723.41
14:38:46|42717.14
14:38:47|42706.34
14:38:48|42706.34
14:38:49|42706.34
14:38:50|42706.34
14:38:51|42706.34
14:38:52|42706.34
14:38:53|42706.34
14:38:54|42706.34
14:38:55|42706.13
14:38:56|42706.12
14:38:57|42706.12
14:38:58|42706.12
14:39:00|42706.12
14:39:00|42706.12
14:39:02|42706.12
14:39:03|42706.12
14:39:04|42704.64
14:39:04|42704.64
14:39:06|42724.82
14:39:06|42737.08
14:39:07|42740.4
14:39:08|42740.4
14:39:09|42740.41
14:39:10|42740.41
14:39:11|42740.41
14:39:12|42740.41
14:39:13|42733.99
14:39:15|42734.
14:39:16|42733.99
14:39:17|42721.12
14:39:18|42717.11
14:39:19|42717.11
14:39:19|42717.12
14:39:21|42717.12
14:39:22|42717.12
14:39:22|42720.34
14:39:23|42723.57
14:39:25|42723.57
14:39:26|42732.83
14:39:27|42734.
14:39:27|42734.92
14:39:28|42734.93
14:39:30|42737.28
14:39:30|42737.28
14:39:31|42737.28
14:39:33|42737.28
14:39:34|42737.28
14:39:35|42737.28
14:39:37|42737.28
14:39:38|42737.27
14:39:39|42737.27
14:39:41|42737.28
14:39:41|42737.28
14:39:42|42737.28
14:39:44|42737.28
14:39:46|42737.28
14:39:47|42737.28
14:39:47|42737.28
14:39:49|42737.28
14:39:50|42735.14
14:39:50|42735.14
14:39:52|42735.13
14:39:53|42735.13
14:39:54|42735.13
14:39:55|42735.13
14:39:56|42735.13
14:39:57|42735.14
14:39:58|42735.13
14:39:59|42735.13
14:40:00|42734.28
14:40:02|42734.29
14:40:03|42734.28
14:40:04|42734.28
14:40:04|42734.28
14:40:06|42734.28
14:40:07|42734.28
14:40:08|42734.28
14:40:09|42734.28
14:40:10|42734.28
14:40:11|42734.28
14:40:12|42734.29
14:40:13|42734.28
14:40:14|42737.29
14:40:15|42739.
14:40:16|42738.99
14:40:17|42739.
14:40:18|42738.99
14:40:19|42738.99
14:40:20|42738.99
14:40:21|42739.
14:40:22|42738.99
14:40:23|42735.
14:40:24|42735.
14:40:25|42735.
14:40:26|42735.
14:40:27|42735.
14:40:28|42735.
14:40:29|42735.
14:40:30|42735.
14:40:31|42735.
14:40:32|42734.99
14:40:33|42735.
14:40:34|42735.
14:40:35|42735.
14:40:37|42735.
14:40:38|42735.
14:40:40|42738.43
14:40:40|42738.43
14:40:41|42738.43
14:40:43|42738.43
14:40:43|42738.44
14:40:45|42738.44
14:40:45|42738.44
14:40:47|42738.43
14:40:49|42738.43
14:40:49|42738.43
14:40:50|42738.43
14:40:52|42735.01
14:40:52|42735.01
14:40:54|42735.01
14:40:55|42735.01
14:40:56|42735.02
14:40:56|42735.02
14:40:57|42735.01
14:40:59|42735.02
14:40:59|42735.02
14:41:01|42735.02
14:41:01|42735.01
14:41:02|42735.01
14:41:03|42735.02
14:41:05|42735.02
14:41:06|42735.01
14:41:06|42735.01
14:41:08|42735.01
14:41:09|42735.01
14:41:10|42735.01
14:41:11|42735.01
14:41:12|42735.01
14:41:13|42735.02
14:41:14|42735.01
14:41:15|42735.01
14:41:16|42735.01
14:41:17|42735.02
14:41:18|42735.02
14:41:19|42735.02
14:41:20|42735.01
14:41:21|42735.02
14:41:22|42738.99
14:41:23|42738.99
14:41:24|42739.
14:41:25|42739.
14:41:26|42735.07
14:41:27|42735.02
14:41:28|42735.02
14:41:29|42735.01
14:41:30|42735.01
14:41:31|42735.01
14:41:32|42738.95
14:41:33|42738.96
14:41:34|42738.96
14:41:35|42738.96
14:41:36|42738.96
14:41:37|42738.96
14:41:38|42738.95
14:41:39|42738.95
14:41:40|42738.96
14:41:42|42738.96
14:41:42|42738.95
14:41:44|42735.03
14:41:45|42735.03
14:41:46|42735.03
14:41:47|42735.02
14:41:48|42735.02
14:41:48|42735.03
14:41:50|42735.03
14:41:51|42735.03
14:41:52|42735.03
14:41:53|42735.03
14:41:54|42735.03
14:41:55|42735.03
14:41:55|42735.02
14:41:57|42735.02
14:41:57|42735.02
14:41:59|42735.03
14:42:00|42735.03
14:42:01|42735.02
14:42:02|42735.02
14:42:04|42735.02
14:42:04|42735.02
14:42:05|42735.01
14:42:06|42735.02
14:42:07|42735.02
14:42:08|42735.02
14:42:09|42729.85
14:42:10|42729.85
14:42:11|42730.36
14:42:12|42730.36
14:42:13|42730.35
14:42:15|42730.35
14:42:16|42730.36
14:42:17|42730.36
14:42:17|42730.35
14:42:19|42730.35
14:42:20|42730.36
14:42:21|42730.36
14:42:22|42730.36
14:42:22|42730.36
14:42:24|42730.36
14:42:26|42730.36
14:42:26|42730.36
14:42:27|42730.35
14:42:28|42724.45
14:42:29|42718.62
14:42:30|42718.63
14:42:31|42718.63
14:42:32|42718.63
14:42:33|42718.63
14:42:34|42718.62
14:42:35|42718.62
14:42:36|42714.37
14:42:37|42714.37
14:42:38|42714.37
14:42:40|42714.37
14:42:42|42714.36
14:42:43|42714.36
14:42:44|42711.
14:42:44|42711.
14:42:46|42711.
14:42:47|42711.
14:42:48|42711.
14:42:49|42711.
14:42:50|42711.
14:42:52|42711.
14:42:52|42711.
14:42:54|42711.
14:42:55|42710.99
14:42:55|42710.99
14:42:58|42711.
14:42:58|42711.
14:42:59|42710.99
14:43:00|42710.99
14:43:01|42710.99
14:43:03|42710.99
14:43:04|42710.99
14:43:05|42710.99
14:43:06|42710.99
14:43:07|42710.99
14:43:08|42711.
14:43:09|42711.
14:43:10|42710.99
14:43:11|42711.
14:43:12|42711.
14:43:13|42711.
14:43:14|42710.99
14:43:15|42710.99
14:43:16|42710.99
14:43:17|42711.
14:43:18|42711.
14:43:19|42711.
14:43:20|42711.
14:43:21|42711.
14:43:22|42711.
14:43:23|42701.
14:43:24|42701.
14:43:25|42700.
14:43:26|42700.
14:43:27|42700.
14:43:28|42700.
14:43:29|42699.96
14:43:30|42699.96
14:43:31|42699.96
14:43:32|42696.56
14:43:33|42696.56
14:43:34|42696.56
14:43:35|42696.56
14:43:36|42696.56
14:43:37|42696.56
14:43:38|42696.56
14:43:39|42696.56
14:43:41|42696.56
14:43:42|42696.56
14:43:44|42696.55
14:43:44|42694.
14:43:46|42694.
14:43:47|42694.
14:43:48|42694.
14:43:49|42694.
14:43:50|42694.
14:43:52|42694.
14:43:53|42694.
14:43:54|42694.
14:43:55|42694.
14:43:57|42696.55
14:43:58|42706.74
14:43:59|42711.48
14:44:00|42711.48
14:44:01|42711.49
14:44:02|42711.48
14:44:03|42711.48
14:44:05|42711.48
14:44:05|42711.49
14:44:07|42711.49
14:44:08|42711.48
14:44:09|42711.48
14:44:10|42710.22
14:44:11|42710.22
14:44:12|42710.22
14:44:14|42705.08
14:44:15|42705.08
14:44:16|42702.59
14:44:16|42699.43
14:44:17|42698.69
14:44:18|42698.69
14:44:19|42698.69
14:44:20|42698.69
14:44:21|42698.69
14:44:23|42698.69
14:44:23|42698.69
14:44:24|42698.69
14:44:25|42698.69
14:44:27|42698.68
14:44:27|42698.68
14:44:28|42698.68
14:44:29|42696.56
14:44:30|42693.46
14:44:31|42693.46
14:44:32|42693.46
14:44:34|42693.47
14:44:34|42693.47
14:44:35|42693.47
14:44:36|42693.46
14:44:37|42693.46
14:44:38|42693.46
14:44:39|42693.46
14:44:41|42693.46
14:44:43|42693.46
14:44:44|42693.46
14:44:46|42693.47
14:44:47|42693.47
14:44:48|42693.47
14:44:49|42693.47
14:44:50|42693.47
14:44:51|42693.47
14:44:52|42694.07
14:44:53|42694.07
14:44:54|42696.54
14:44:55|42696.54
14:44:56|42696.54
14:44:57|42696.54
14:44:58|42696.54
14:44:59|42709.3
14:45:00|42709.3
14:45:01|42709.31
14:45:02|42709.31
14:45:03|42709.31
14:45:04|42709.31
14:45:05|42709.31
14:45:06|42709.31
14:45:07|42709.31
14:45:08|42709.3
14:45:09|42709.3
14:45:10|42709.3
14:45:11|42709.3
14:45:13|42709.3
14:45:13|42709.3
14:45:15|42709.3
14:45:15|42709.3
14:45:16|42709.31
14:45:17|42709.31
14:45:19|42709.3
14:45:20|42709.31
14:45:21|42709.3
14:45:22|42709.3
14:45:23|42709.3
14:45:24|42709.31
14:45:25|42709.3
14:45:26|42709.3
14:45:27|42709.3
14:45:28|42709.26
14:45:30|42709.27
14:45:30|42709.27
14:45:32|42702.91
14:45:33|42702.91
14:45:34|42702.91
14:45:35|42702.91
14:45:36|42703.33
14:45:37|42703.34
14:45:38|42708.41
14:45:38|42708.41
14:45:40|42708.41
14:45:41|42708.41
14:45:43|42708.4
14:45:43|42708.41
14:45:44|42708.41
14:45:45|42708.4
14:45:46|42708.41
14:45:48|42708.4
14:45:50|42708.4
14:45:50|42708.4
14:45:51|42708.41
14:45:52|42708.4
14:45:53|42708.4
14:45:54|42708.4
14:45:55|42708.4
14:45:56|42708.84
14:45:57|42708.83
14:45:58|42708.84
14:45:59|42708.84
14:46:01|42708.84
14:46:02|42708.84
14:46:02|42708.84
14:46:04|42708.84
14:46:05|42708.84
14:46:06|42708.84
14:46:07|42708.84
14:46:08|42708.83
14:46:09|42708.83
14:46:10|42708.84
14:46:11|42708.84
14:46:12|42708.84
14:46:14|42708.84
14:46:14|42708.84
14:46:15|42708.84
14:46:16|42708.84
14:46:17|42708.83
14:46:19|42708.83
14:46:21|42708.83
14:46:21|42708.83
14:46:22|42708.83
14:46:23|42708.83
14:46:24|42708.84
14:46:25|42708.84
14:46:26|42708.84
14:46:27|42708.84
14:46:28|42708.84
14:46:29|42708.84
14:46:30|42708.83
14:46:31|42708.83
14:46:32|42708.83
14:46:33|42708.84
14:46:34|42708.84
14:46:35|42708.84
14:46:36|42708.82
14:46:37|42708.81
14:46:39|42708.81
14:46:40|42708.82
14:46:41|42708.82
14:46:42|42706.18
14:46:44|42706.19
14:46:44|42706.19
14:46:46|42706.18
14:46:47|42708.53
14:46:49|42708.54
14:46:50|42708.54
14:46:51|42708.54
14:46:52|42708.53
14:46:53|42708.53
14:46:54|42708.54
14:46:55|42708.54
14:46:56|42708.54
14:46:57|42708.54
14:46:58|42708.54
14:46:59|42708.54
14:47:00|42708.53
14:47:01|42708.53
14:47:02|42708.53
14:47:04|42708.54
14:47:05|42708.54
14:47:07|42708.54
14:47:08|42709.26
14:47:09|42709.46
14:47:11|42711.26
14:47:11|42711.26
14:47:12|42711.25
14:47:13|42719.98
14:47:14|42719.99
14:47:15|42719.99
14:47:16|42719.99
14:47:18|42719.99
14:47:19|42720.
14:47:19|42720.
14:47:20|42719.99
14:47:22|42719.99
14:47:23|42719.82
14:47:24|42719.82
14:47:25|42719.82
14:47:26|42719.82
14:47:27|42719.82
14:47:28|42713.61
14:47:29|42713.61
14:47:30|42713.61
14:47:31|42711.27
14:47:32|42711.27
14:47:33|42711.26
14:47:34|42711.26
14:47:35|42711.26
14:47:36|42713.02
14:47:37|42713.03
14:47:38|42713.03
14:47:39|42713.03
14:47:40|42713.03
14:47:41|42713.03
14:47:42|42713.03
14:47:43|42713.02
14:47:45|42713.02
14:47:46|42713.02
14:47:47|42713.02
14:47:49|42713.02
14:47:49|42713.59
14:47:51|42718.99
14:47:52|42718.99
14:47:53|42712.58
14:47:54|42712.58
14:47:56|42712.58
14:47:57|42712.58
14:47:58|42708.94
14:47:59|42708.94
14:47:59|42708.94
14:48:01|42708.94
14:48:02|42708.94
14:48:03|42708.94
14:48:04|42708.94
14:48:05|42708.94
14:48:06|42708.94
14:48:07|42708.94
14:48:08|42708.94
14:48:09|42708.94
14:48:10|42708.94
14:48:11|42708.94
14:48:12|42705.01
14:48:13|42705.01
14:48:14|42705.01
14:48:15|42705.01
14:48:16|42705.01
14:48:17|42705.01
14:48:18|42705.01
14:48:19|42705.
14:48:20|42705.01
14:48:21|42705.01
14:48:23|42705.01
14:48:23|42705.01
14:48:25|42705.01
14:48:25|42705.01
14:48:26|42705.
14:48:27|42705.
14:48:29|42705.
14:48:29|42705.
14:48:30|42705.
14:48:31|42705.
14:48:32|42705.
14:48:34|42705.01
14:48:35|42705.01
14:48:35|42705.01
14:48:37|42705.01
14:48:38|42705.
14:48:38|42705.
14:48:39|42705.
14:48:40|42705.
14:48:42|42705.01
14:48:44|42705.01
14:48:45|42705.01
14:48:46|42705.01
14:48:47|42705.
14:48:48|42705.01
14:48:49|42705.01
14:48:50|42705.01
14:48:51|42701.33
14:48:52|42698.96
14:48:54|42698.96
14:48:55|42698.96
14:48:56|42698.96
14:48:57|42698.65
14:48:58|42698.66
14:48:59|42698.66
14:49:00|42698.66
14:49:01|42698.66
14:49:02|42698.66
14:49:03|42698.66
14:49:04|42698.66
14:49:05|42698.66
14:49:07|42698.66
14:49:08|42698.66
14:49:10|42698.
14:49:10|42705.12
14:49:11|42710.69
14:49:12|42710.69
14:49:13|42710.69
14:49:15|42710.69
14:49:16|42710.69
14:49:16|42710.69
14:49:17|42710.68
14:49:18|42710.68
14:49:20|42710.68
14:49:20|42710.68
14:49:22|42710.69
14:49:22|42710.69
14:49:24|42710.69
14:49:24|42710.69
14:49:26|42710.69
14:49:27|42710.69
14:49:28|42710.69
14:49:29|42710.69
14:49:29|42710.69
14:49:31|42710.69
14:49:32|42710.69
14:49:32|42712.
14:49:34|42712.
14:49:35|42712.
14:49:36|42711.99
14:49:37|42711.99
14:49:38|42711.99
14:49:39|42712.
14:49:41|42711.99
14:49:41|42711.99
14:49:42|42712.
14:49:43|42711.99
14:49:44|42712.
14:49:46|42712.
14:49:47|42712.
14:49:48|42711.99
14:49:48|42711.99
14:49:49|42711.99
14:49:52|42712.
14:49:52|42712.
14:49:53|42712.
14:49:54|42711.99
14:49:55|42712.
14:49:56|42712.
14:49:58|42711.99
14:49:59|42711.99
14:50:01|42712.
14:50:01|42712.
14:50:02|42712.
14:50:03|42712.
14:50:04|42711.99
14:50:05|42712.
14:50:06|42712.
14:50:07|42711.99
14:50:09|42711.99
14:50:10|42711.99
14:50:11|42711.99
14:50:13|42712.
14:50:14|42711.99
14:50:15|42711.99
14:50:16|42711.99
14:50:17|42712.
14:50:17|42712.
14:50:19|42711.99
14:50:19|42711.99
14:50:20|42711.99
14:50:22|42711.99
14:50:23|42711.99
14:50:24|42711.99
14:50:25|42712.
14:50:25|42711.99
14:50:27|42711.99
14:50:28|42710.68
14:50:29|42710.68
14:50:30|42710.68
14:50:30|42710.68
14:50:32|42710.68
14:50:33|42710.65
14:50:34|42710.65
14:50:35|42710.65
14:50:36|42710.65
14:50:37|42710.64
14:50:38|42710.65
14:50:39|42712.26
14:50:40|42712.26
14:50:41|42716.85
14:50:41|42716.85
14:50:43|42716.85
14:50:44|42716.84
14:50:45|42716.85
14:50:46|42716.84
14:50:48|42716.85
14:50:48|42719.98
14:50:49|42719.98
14:50:50|42719.99
14:50:52|42719.99
14:50:53|42719.99
14:50:55|42719.98
14:50:55|42719.98
14:50:57|42719.99
14:50:58|42719.99
14:50:59|42720.
14:51:00|42723.61
14:51:01|42723.61
14:51:02|42723.61
14:51:03|42723.6
14:51:04|42723.6
14:51:05|42723.6
14:51:06|42723.6
14:51:07|42723.61
14:51:09|42723.61
14:51:10|42724.44
14:51:11|42724.43
14:51:11|42729.65
14:51:12|42729.65
14:51:13|42729.65
14:51:14|42729.65
14:51:16|42729.65
14:51:17|42735.1
14:51:18|42736.27
14:51:19|42736.27
14:51:20|42736.28
14:51:21|42736.28
14:51:22|42736.28
14:51:23|42736.28
14:51:24|42738.97
14:51:25|42738.97
14:51:26|42738.97
14:51:27|42738.97
14:51:28|42738.98
14:51:29|42738.97
14:51:30|42738.98
14:51:31|42738.98
14:51:32|42738.98
14:51:33|42747.23
14:51:34|42747.23
14:51:35|42747.22
14:51:36|42750.
14:51:37|42754.
14:51:38|42754.
14:51:39|42754.
14:51:40|42753.99
14:51:42|42754.
14:51:43|42749.85
14:51:43|42754.
14:51:44|42754.
14:51:45|42754.
14:51:46|42754.
14:51:48|42754.
14:51:49|42754.
14:51:50|42754.
14:51:52|42754.
14:51:52|42754.
14:51:54|42755.
14:51:56|42755.
14:51:56|42755.
14:51:58|42755.
14:51:59|42755.
14:52:00|42755.
14:52:01|42754.99
14:52:02|42755.
14:52:03|42755.
14:52:04|42755.
14:52:05|42755.
14:52:06|42755.
14:52:07|42755.
14:52:08|42757.
14:52:09|42757.
14:52:10|42757.
14:52:11|42757.01
14:52:13|42751.47
14:52:14|42746.08
14:52:15|42740.77
14:52:16|42746.07
14:52:17|42740.75
14:52:18|42740.75
14:52:19|42735.1
14:52:20|42735.1
14:52:22|42735.11
14:52:24|42735.11
14:52:24|42735.11
14:52:25|42735.11
14:52:26|42732.17
14:52:27|42732.17
14:52:28|42732.17
14:52:29|42728.65
14:52:30|42731.12
14:52:31|42731.13
14:52:32|42731.12
14:52:33|42731.12
14:52:34|42731.12
14:52:35|42731.13
14:52:36|42731.13
14:52:37|42731.12
14:52:38|42731.13
14:52:39|42731.13
14:52:40|42731.13
14:52:41|42731.12
14:52:42|42731.12
14:52:43|42731.12
14:52:44|42731.12
14:52:45|42731.12
14:52:46|42731.12
14:52:47|42731.12
14:52:48|42731.12
14:52:50|42732.13
14:52:51|42732.13
14:52:53|42732.13
14:52:53|42732.13
14:52:54|42732.13
14:52:56|42732.13
14:52:56|42732.13
14:52:58|42732.13
14:52:59|42732.12
14:53:00|42732.12
14:53:01|42732.13
14:53:01|42732.13
14:53:03|42732.13
14:53:04|42732.13
14:53:06|42732.12
14:53:06|42732.12
14:53:07|42732.12
14:53:08|42732.12
14:53:09|42736.22
14:53:10|42736.22
14:53:11|42736.22
14:53:12|42736.22
14:53:13|42736.22
14:53:14|42738.59
14:53:15|42738.59
14:53:16|42738.59
14:53:18|42738.59
14:53:19|42738.59
14:53:19|42738.58
14:53:21|42738.58
14:53:22|42738.59
14:53:23|42738.59
14:53:24|42738.59
14:53:25|42738.59
14:53:26|42734.05
14:53:27|42734.05
14:53:28|42734.05
14:53:29|42734.05
14:53:29|42734.05
14:53:31|42734.05
14:53:32|42734.05
14:53:33|42734.05
14:53:34|42734.05
14:53:36|42734.06
14:53:36|42734.05
14:53:38|42734.06
14:53:38|42734.06
14:53:40|42734.05
14:53:41|42736.21
14:53:42|42736.21
14:53:43|42736.22
14:53:44|42736.21
14:53:44|42736.21
14:53:46|42736.21
14:53:47|42736.21
14:53:48|42736.21
14:53:48|42736.21
14:53:51|42736.21
14:53:52|42736.22
14:53:53|42736.22
14:53:54|42736.22
14:53:56|42740.42
14:53:56|42740.42
14:53:57|42740.43
14:53:58|42739.85
14:54:00|42732.13
14:54:01|42732.12
14:54:02|42732.11
14:54:03|42732.11
14:54:04|42732.11
14:54:06|42730.
14:54:06|42730.
14:54:07|42730.
14:54:08|42730.
14:54:09|42730.
14:54:10|42730.
14:54:11|42730.
14:54:12|42728.65
14:54:14|42728.65
14:54:14|42728.65
14:54:15|42728.65
14:54:16|42728.65
14:54:17|42728.64
14:54:18|42728.64
14:54:19|42728.64
14:54:20|42728.64
14:54:21|42728.64
14:54:22|42725.5
14:54:23|42725.5
14:54:24|42725.51
14:54:25|42725.5
14:54:26|42725.5
14:54:27|42718.76
14:54:28|42718.76
14:54:29|42718.77
14:54:30|42718.77
14:54:31|42718.77
14:54:32|42718.77
14:54:33|42718.77
14:54:34|42715.2
14:54:36|42715.2
14:54:37|42715.19
14:54:38|42709.3
14:54:39|42709.3
14:54:39|42709.26
14:54:41|42707.27
14:54:42|42707.27
14:54:43|42707.28
14:54:44|42707.28
14:54:44|42707.27
14:54:46|42707.28
14:54:47|42707.27
14:54:48|42707.28
14:54:49|42707.27
14:54:50|42707.27
14:54:52|42707.27
14:54:53|42707.28
14:54:54|42707.27
14:54:55|42707.27
14:54:56|42707.27
14:54:57|42707.28
14:54:58|42707.28
14:54:59|42707.28
14:55:01|42707.28
14:55:01|42707.27
14:55:02|42707.27
14:55:04|42707.28
14:55:04|42707.28
14:55:05|42707.28
14:55:06|42707.27
14:55:07|42699.1
14:55:08|42696.85
14:55:09|42694.48
14:55:11|42694.49
14:55:11|42694.49
14:55:12|42694.49
14:55:13|42691.52
14:55:15|42690.34
14:55:16|42690.34
14:55:18|42687.42
14:55:19|42687.41
14:55:20|42687.42
14:55:21|42687.41
14:55:22|42687.42
14:55:23|42687.42
14:55:24|42687.42
14:55:25|42687.57
14:55:26|42687.57
14:55:27|42687.57
14:55:28|42687.57
14:55:29|42689.98
14:55:30|42689.98
14:55:31|42689.98
14:55:32|42689.97
14:55:33|42689.98
14:55:34|42689.98
14:55:35|42689.98
14:55:36|42689.98
14:55:37|42689.98
14:55:38|42689.98
14:55:39|42689.98
14:55:40|42689.98
14:55:41|42689.98
14:55:42|42689.97
14:55:43|42689.97
14:55:44|42689.98
14:55:45|42689.98
14:55:46|42689.98
14:55:48|42689.97
14:55:48|42689.98
14:55:49|42689.98
14:55:50|42689.97
14:55:52|42689.97
14:55:54|42689.97
14:55:55|42689.97
14:55:56|42689.97
14:55:57|42689.97
14:55:57|42689.98
14:55:58|42689.98
14:55:59|42689.98
14:56:01|42689.98
14:56:02|42690.
14:56:03|42690.
14:56:04|42690.
14:56:05|42689.99
14:56:05|42690.
14:56:07|42690.
14:56:08|42689.99
14:56:09|42689.99
14:56:10|42689.99
14:56:11|42689.99
14:56:12|42690.
14:56:13|42690.
14:56:14|42689.99
14:56:15|42690.
14:56:16|42690.
14:56:17|42690.
14:56:18|42690.
14:56:19|42690.
14:56:20|42690.
14:56:21|42690.
14:56:22|42689.99
14:56:23|42689.99
14:56:25|42690.
14:56:26|42690.
14:56:27|42690.
14:56:27|42690.
14:56:29|42690.
14:56:30|42690.
14:56:31|42690.
14:56:32|42690.
14:56:33|42690.
14:56:34|42689.99
14:56:35|42689.99
14:56:36|42689.99
14:56:37|42689.99
14:56:38|42689.99
14:56:39|42689.99
14:56:40|42689.99
14:56:41|42690.
14:56:42|42690.
14:56:43|42690.
14:56:44|42694.12
14:56:45|42694.12
14:56:46|42694.12
14:56:47|42694.13
14:56:48|42694.13
14:56:49|42694.64
14:56:50|42694.64
14:56:51|42700.
14:56:52|42700.
14:56:53|42699.99
14:56:54|42699.99
14:56:55|42700.
14:56:56|42700.
14:56:57|42700.
14:56:59|42699.99
14:56:59|42699.99
14:57:01|42699.99
14:57:01|42699.99
14:57:03|42700.
14:57:03|42700.
14:57:05|42700.
14:57:05|42700.
14:57:07|42700.15
14:57:08|42701.67
14:57:09|42701.67
14:57:10|42701.67
14:57:10|42701.67
14:57:12|42701.67
14:57:13|42706.05
14:57:14|42706.04
14:57:15|42706.04
14:57:16|42706.04
14:57:16|42706.04
14:57:18|42706.04
14:57:19|42706.2
14:57:20|42706.21
14:57:21|42706.21
14:57:21|42707.28
14:57:23|42712.16
14:57:24|42712.15
14:57:25|42712.15
14:57:26|42712.15
14:57:27|42712.16
14:57:28|42712.16
14:57:29|42712.16
14:57:30|42712.16
14:57:31|42712.15
14:57:32|42712.15
14:57:33|42712.15
14:57:33|42712.15
14:57:35|42712.16
14:57:36|42712.16
14:57:37|42712.16
14:57:38|42712.15
14:57:38|42712.15
14:57:40|42712.16
14:57:41|42707.28
14:57:42|42707.29
14:57:43|42707.29
14:57:44|42707.28
14:57:45|42707.28
14:57:46|42707.29
14:57:46|42707.29
14:57:48|42707.29
14:57:50|42707.29
14:57:50|42707.28
14:57:51|42707.28
14:57:52|42707.29
14:57:53|42707.29
14:57:55|42710.
14:57:56|42710.
14:57:57|42710.
14:57:58|42710.
14:57:59|42710.
14:58:01|42713.63
14:58:01|42713.63
14:58:02|42713.64
14:58:03|42713.63
14:58:05|42713.64
14:58:06|42713.64
14:58:06|42713.64
14:58:08|42713.63
14:58:09|42713.63
14:58:10|42713.63
14:58:11|42713.63
14:58:12|42713.63
14:58:13|42713.63
14:58:14|42713.63
14:58:15|42713.63
14:58:16|42713.63
14:58:17|42713.64
14:58:18|42713.64
14:58:19|42713.64
14:58:20|42713.64
14:58:21|42713.64
14:58:22|42713.63
14:58:23|42713.63
14:58:24|42713.63
14:58:24|42713.63
14:58:26|42713.63
14:58:28|42713.64
14:58:28|42713.64
14:58:29|42713.64
14:58:30|42713.63
14:58:31|42713.63
14:58:33|42713.63
14:58:33|42713.63
14:58:34|42713.63
14:58:35|42713.63
14:58:37|42713.64
14:58:38|42713.64
14:58:39|42713.64
14:58:39|42714.07
14:58:42|42714.07
14:58:42|42714.06
14:58:43|42714.07
14:58:44|42714.07
14:58:45|42714.07
14:58:46|42714.07
14:58:47|42714.07
14:58:48|42714.07
14:58:49|42714.07
14:58:50|42714.06
14:58:51|42714.07
14:58:52|42713.65
14:58:53|42712.16
14:58:54|42712.16
14:58:56|42706.04
14:58:57|42700.39
14:58:59|42700.39
14:58:59|42700.39
14:59:00|42700.39
14:59:01|42700.
14:59:02|42707.88
14:59:03|42707.88
14:59:04|42707.88
14:59:05|42707.88
14:59:06|42707.88
14:59:08|42707.89
14:59:08|42707.89
14:59:10|42707.89
14:59:11|42707.89
14:59:12|42715.58
14:59:12|42715.58
14:59:14|42715.58
14:59:15|42715.59
14:59:15|42715.59
14:59:17|42715.58
14:59:18|42715.58
14:59:20|42715.58
14:59:20|42715.58
14:59:21|42715.58
14:59:22|42715.58
14:59:23|42715.59
14:59:24|42715.58
14:59:25|42715.58
14:59:26|42715.58
14:59:27|42715.59
14:59:28|42715.59
14:59:30|42715.58
14:59:31|42715.58
14:59:32|42715.59
14:59:33|42715.58
14:59:34|42715.59
14:59:35|42715.59
14:59:36|42715.59
14:59:36|42715.59
14:59:38|42715.59
14:59:39|42715.59
14:59:40|42715.59
14:59:41|42715.59
14:59:42|42715.59
14:59:43|42715.58
14:59:45|42715.43
14:59:45|42715.
14:59:46|42715.
14:59:47|42715.
14:59:48|42714.99
14:59:49|42714.99
14:59:50|42714.98
14:59:51|42714.98
14:59:52|42714.98
14:59:53|42714.98
14:59:54|42714.98
14:59:55|42714.98
14:59:56|42714.99
14:59:58|42714.99
14:59:59|42714.99
14:59:59|42714.99
15:00:01|42714.98
15:00:01|42714.98
15:00:03|42714.99
15:00:05|42714.99
15:00:05|42714.99
15:00:07|42714.99
15:00:07|42717.94
15:00:08|42719.96
15:00:09|42719.96
15:00:10|42719.96
15:00:11|42719.96
15:00:12|42719.97
15:00:13|42719.97
15:00:14|42719.97
15:00:15|42720.
15:00:17|42724.43
15:00:18|42724.44
15:00:19|42724.43
15:00:20|42724.43
15:00:21|42724.43
15:00:22|42724.43
15:00:23|42724.44
15:00:24|42724.44
15:00:25|42724.44
15:00:26|42724.71
15:00:27|42726.82
15:00:28|42726.81
15:00:29|42726.81
15:00:30|42726.82
15:00:31|42758.97
15:00:32|42765.71
15:00:33|42765.72
15:00:34|42768.
15:00:35|42761.1
15:00:36|42758.81
15:00:37|42758.81
15:00:38|42758.81
15:00:39|42758.81
15:00:40|42758.81
15:00:41|42758.81
15:00:42|42767.75
15:00:43|42767.75
15:00:44|42767.75
15:00:45|42765.74
15:00:46|42765.74
15:00:47|42765.75
15:00:48|42765.75
15:00:49|42765.74
15:00:50|42765.75
15:00:51|42765.75
15:00:52|42765.75
15:00:53|42765.75
15:00:54|42765.75
15:00:55|42765.75
15:00:56|42765.75
15:00:58|42765.74
15:00:59|42765.74
15:01:00|42765.74
15:01:01|42765.74
15:01:01|42765.74
15:01:03|42765.74
15:01:04|42765.75
15:01:04|42765.75
15:01:05|42765.75
15:01:07|42765.75
15:01:07|42765.75
15:01:09|42765.75
15:01:09|42765.74
15:01:10|42765.74
15:01:11|42765.74
15:01:13|42765.74
15:01:13|42765.75
15:01:15|42765.75
15:01:15|42765.75
15:01:17|42765.74
15:01:18|42765.75
15:01:18|42765.75
15:01:20|42765.74
15:01:21|42765.75
15:01:23|42765.74
15:01:24|42765.74
15:01:25|42765.75
15:01:25|42765.75
15:01:26|42765.75
15:01:28|42765.75
15:01:28|42765.75
15:01:30|42765.74
15:01:30|42765.74
15:01:32|42765.74
15:01:32|42765.74
15:01:34|42765.74
15:01:35|42763.77
15:01:36|42761.08
15:01:37|42762.64
15:01:38|42762.64
15:01:39|42762.64
15:01:40|42765.75
15:01:41|42765.74
15:01:42|42765.74
15:01:43|42765.74
15:01:44|42765.75
15:01:45|42765.75
15:01:46|42765.75
15:01:48|42765.75
15:01:48|42765.75
15:01:50|42755.66
15:01:51|42760.46
15:01:52|42760.45
15:01:52|42755.67
15:01:54|42755.67
15:01:55|42753.74
15:01:55|42753.74
15:01:57|42753.74
15:01:58|42753.75
15:02:00|42753.75
15:02:01|42753.75
15:02:02|42753.75
15:02:03|42753.74
15:02:04|42753.75
15:02:05|42753.75
15:02:06|42753.75
15:02:07|42753.74
15:02:08|42753.74
15:02:09|42753.75
15:02:10|42753.75
15:02:11|42753.75
15:02:11|42753.75
15:02:13|42759.98
15:02:14|42759.99
15:02:15|42759.99
15:02:16|42759.98
15:02:17|42757.73
15:02:18|42757.73
15:02:20|42757.72
15:02:20|42757.72
15:02:22|42757.73
15:02:22|42757.73
15:02:23|42757.73
15:02:25|42757.73
15:02:26|42757.73
15:02:28|42757.73
15:02:28|42757.73
15:02:29|42757.72
15:02:30|42757.72
15:02:31|42757.72
15:02:32|42757.72
15:02:33|42757.72
15:02:34|42757.72
15:02:35|42757.72
15:02:36|42757.72
15:02:37|42754.44
15:02:38|42754.44
15:02:39|42754.44
15:02:40|42754.43
15:02:41|42754.43
15:02:43|42754.43
15:02:43|42754.43
15:02:44|42757.04
15:02:45|42757.04
15:02:46|42757.03
15:02:47|42757.03
15:02:48|42757.03
15:02:49|42757.04
15:02:50|42757.03
15:02:51|42757.03
15:02:52|42757.03
15:02:53|42757.03
15:02:54|42757.03
15:02:55|42757.04
15:02:56|42757.04
15:02:57|42757.04
15:02:59|42757.06
15:03:01|42749.69
15:03:01|42749.69
15:03:02|42749.69
15:03:04|42749.84
15:03:05|42749.84
15:03:07|42752.02
15:03:08|42752.02
15:03:09|42752.03
15:03:10|42752.03
15:03:11|42752.04
15:03:11|42752.04
15:03:12|42752.04
15:03:13|42752.04
15:03:15|42754.18
15:03:16|42754.18
15:03:17|42754.18
15:03:17|42754.18
15:03:18|42754.17
15:03:20|42754.17
15:03:21|42754.17
15:03:22|42758.34
15:03:24|42758.34
15:03:25|42758.35
15:03:26|42758.35
15:03:28|42758.34
15:03:28|42758.35
15:03:29|42758.61
15:03:31|42758.61
15:03:31|42759.99
15:03:32|42761.97
15:03:34|42771.54
15:03:35|42768.01
15:03:36|42764.01
15:03:36|42761.99
15:03:38|42761.99
15:03:38|42761.99
15:03:40|42750.88
15:03:41|42750.87
15:03:42|42750.88
15:03:43|42750.88
15:03:44|42750.87
15:03:45|42750.87
15:03:46|42750.88
15:03:47|42750.88
15:03:48|42750.88
15:03:49|42750.88
15:03:50|42750.88
15:03:51|42750.88
15:03:52|42750.87
15:03:53|42750.87
15:03:54|42750.87
15:03:55|42752.31
15:03:56|42752.32
15:03:57|42752.32
15:03:58|42752.32
15:03:59|42752.32
15:04:00|42752.32
15:04:01|42752.31
15:04:03|42752.32
15:04:04|42752.32
15:04:05|42752.31
15:04:06|42752.32
15:04:07|42752.32
15:04:08|42752.32
15:04:09|42752.32
15:04:10|42752.32
15:04:11|42752.32
15:04:12|42752.32
15:04:13|42765.09
15:04:14|42765.09
15:04:15|42765.09
15:04:16|42765.08
15:04:17|42765.09
15:04:18|42771.53
15:04:19|42771.53
15:04:20|42771.53
15:04:21|42771.53
15:04:22|42771.53
15:04:23|42771.53
15:04:24|42771.53
15:04:25|42771.53
15:04:26|42771.53
15:04:27|42768.28
15:04:28|42767.23
15:04:29|42767.22
15:04:30|42759.
15:04:31|42759.
15:04:32|42758.99
15:04:33|42758.99
15:04:34|42758.99
15:04:35|42756.01
15:04:36|42759.
15:04:37|42758.99
15:04:38|42759.
15:04:39|42759.
15:04:40|42758.99
15:04:41|42758.99
15:04:42|42758.99
15:04:43|42758.99
15:04:44|42758.99
15:04:45|42758.99
15:04:46|42758.99
15:04:47|42758.99
15:04:48|42754.34
15:04:49|42754.34
15:04:50|42754.34
15:04:51|42754.34
15:04:52|42754.34
15:04:53|42754.34
15:04:54|42754.34
15:04:55|42754.34
15:04:56|42754.34
15:04:57|42754.34
15:04:58|42754.34
15:04:59|42754.34
15:05:00|42754.34
15:05:02|42754.34
15:05:02|42754.34
15:05:04|42754.34
15:05:06|42754.34
15:05:06|42754.34
15:05:07|42754.33
15:05:09|42754.33
15:05:09|42754.33
15:05:11|42754.33
15:05:12|42754.34
15:05:13|42754.34
15:05:14|42754.33
15:05:15|42754.34
15:05:16|42754.34
15:05:17|42754.34
15:05:18|42754.34
15:05:19|42754.34
15:05:20|42754.34
15:05:21|42754.33
15:05:22|42754.34
15:05:23|42754.34
15:05:24|42754.34
15:05:25|42754.34
15:05:26|42754.33
15:05:27|42754.34
15:05:28|42754.34
15:05:29|42754.33
15:05:30|42754.34
15:05:31|42754.33
15:05:32|42754.34
15:05:33|42754.34
15:05:34|42754.34
15:05:36|42754.34
15:05:38|42754.34
15:05:38|42754.34
15:05:39|42754.34
15:05:40|42754.34
15:05:41|42754.34
15:05:42|42754.34
15:05:43|42754.33
15:05:44|42759.15
15:05:45|42759.15
15:05:46|42759.15
15:05:47|42759.15
15:05:48|42759.15
15:05:49|42759.15
15:05:51|42760.
15:05:52|42760.
15:05:52|42760.
15:05:54|42760.
15:05:55|42760.
15:05:56|42759.99
15:05:57|42759.99
15:05:58|42759.99
15:05:59|42759.99
15:06:00|42760.
15:06:02|42760.
15:06:03|42760.
15:06:05|42760.
15:06:06|42760.
15:06:08|42760.
15:06:08|42764.68
15:06:10|42764.68
15:06:10|42765.
15:06:12|42765.
15:06:12|42765.
15:06:14|42764.99
15:06:15|42764.68
15:06:16|42764.68
15:06:17|42764.68
15:06:18|42764.68
15:06:19|42764.68
15:06:21|42760.38
15:06:22|42760.38
15:06:23|42760.38
15:06:24|42760.38
15:06:25|42760.38
15:06:26|42760.38
15:06:27|42760.38
15:06:28|42760.38
15:06:29|42760.38
15:06:30|42760.38
15:06:32|42760.38
15:06:33|42760.38
15:06:34|42760.38
15:06:34|42760.38
15:06:35|42760.38
15:06:36|42760.38
15:06:38|42760.37
15:06:38|42760.01
15:06:39|42760.01
15:06:40|42760.01
15:06:42|42760.01
15:06:43|42760.01
15:06:44|42760.01
15:06:45|42763.06
15:06:45|42763.06
15:06:46|42763.06
15:06:47|42763.06
15:06:48|42760.39
15:06:50|42760.38
15:06:51|42760.39
15:06:51|42760.39
15:06:53|42760.38
15:06:54|42760.38
15:06:55|42757.15
15:06:56|42752.64
15:06:57|42752.63
15:06:58|42752.63
15:06:59|42752.63
15:07:00|42752.63
15:07:01|42752.63
15:07:02|42752.63
15:07:03|42752.64
15:07:05|42759.05
15:07:06|42759.05
15:07:07|42759.05
15:07:07|42760.
15:07:08|42760.
15:07:09|42760.
15:07:10|42759.99
15:07:12|42760.
15:07:13|42760.
15:07:14|42760.
15:07:15|42760.
15:07:16|42759.99
15:07:17|42760.
15:07:18|42760.
15:07:19|42760.
15:07:20|42760.
15:07:21|42760.
15:07:22|42760.
15:07:24|42759.99
15:07:25|42755.61
15:07:26|42750.89
15:07:27|42750.89
15:07:27|42750.89
15:07:28|42750.89
15:07:29|42750.89
15:07:31|42750.89
15:07:32|42750.9
15:07:33|42750.89
15:07:34|42750.89
15:07:36|42750.88
15:07:37|42750.88
15:07:37|42750.87
15:07:38|42750.87
15:07:40|42750.88
15:07:41|42750.89
15:07:43|42756.01
15:07:43|42755.58
15:07:45|42755.58
15:07:45|42755.57
15:07:46|42755.58
15:07:48|42755.57
15:07:48|42755.58
15:07:49|42755.57
15:07:50|42755.58
15:07:51|42755.58
15:07:52|42755.58
15:07:54|42755.58
15:07:55|42755.58
15:07:56|42755.58
15:07:56|42758.88
15:07:57|42758.88
15:07:58|42758.88
15:07:59|42758.88
15:08:00|42758.88
15:08:01|42758.88
15:08:02|42758.88
15:08:04|42758.89
15:08:05|42758.89
15:08:06|42758.89
15:08:08|42755.57
15:08:09|42755.57
15:08:09|42755.57
15:08:11|42755.57
15:08:12|42755.58
15:08:12|42755.58
15:08:14|42755.58
15:08:15|42755.58
15:08:16|42755.58
15:08:17|42755.58
15:08:19|42755.58
15:08:20|42755.58
15:08:21|42755.58
15:08:22|42755.58
15:08:23|42755.58
15:08:24|42755.57
15:08:25|42755.58
15:08:26|42755.58
15:08:27|42755.58
15:08:27|42755.58
15:08:29|42755.58
15:08:29|42755.58
15:08:32|42755.57
15:08:32|42755.57
15:08:33|42755.57
15:08:34|42755.57
15:08:35|42755.57
15:08:36|42755.57
15:08:37|42755.57
15:08:38|42755.57
15:08:39|42755.57
15:08:40|42755.57
15:08:41|42755.57
15:08:42|42755.57
15:08:43|42755.57
15:08:44|42755.57
15:08:45|42755.57
15:08:46|42755.57
15:08:47|42755.57
15:08:48|42755.58
15:08:49|42755.58
15:08:50|42755.58
15:08:51|42755.58
15:08:52|42757.
15:08:53|42757.
15:08:54|42757.
15:08:55|42756.99
15:08:56|42757.
15:08:57|42757.
15:08:58|42757.
15:08:59|42757.
15:09:00|42756.99
15:09:01|42756.99
15:09:02|42756.99
15:09:03|42756.99
15:09:05|42757.
15:09:06|42757.
15:09:07|42757.
15:09:08|42757.
15:09:10|42757.
15:09:10|42757.
15:09:11|42757.
15:09:13|42757.85
15:09:14|42759.
15:09:15|42759.
15:09:16|42759.
15:09:18|42759.
15:09:19|42759.
15:09:19|42759.
15:09:20|42759.
15:09:21|42758.99
15:09:22|42758.99
15:09:24|42758.99
15:09:25|42758.99
15:09:26|42758.99
15:09:26|42758.99
15:09:28|42758.99
15:09:28|42758.99
15:09:30|42758.99
15:09:31|42758.99
15:09:31|42758.98
15:09:32|42758.98
15:09:34|42758.98
15:09:34|42758.98
15:09:36|42758.98
15:09:36|42758.98
15:09:37|42758.98
15:09:38|42758.99
15:09:39|42758.98
15:09:40|42758.98
15:09:43|42758.98
15:09:43|42767.16
15:09:44|42764.05
15:09:46|42764.98
15:09:47|42764.98
15:09:49|42761.02
15:09:50|42760.75
15:09:50|42759.
15:09:52|42759.
15:09:52|42759.
15:09:53|42759.
15:09:54|42759.
15:09:55|42759.
15:09:56|42759.
15:09:57|42759.
15:09:58|42759.
15:09:59|42759.
15:10:01|42759.
15:10:01|42759.
15:10:02|42759.
15:10:04|42759.
15:10:04|42759.
15:10:06|42758.99
15:10:07|42758.99
15:10:08|42758.99
15:10:09|42746.18
15:10:11|42743.93
15:10:11|42743.93
15:10:12|42737.04
15:10:14|42737.04
15:10:14|42737.02
15:10:15|42737.
15:10:16|42726.92
15:10:18|42726.91
15:10:18|42720.54
15:10:19|42720.55
15:10:21|42713.63
15:10:21|42705.03
15:10:22|42705.03
15:10:24|42707.82
15:10:24|42707.82
15:10:25|42707.82
15:10:26|42707.83
15:10:28|42707.83
15:10:29|42705.12
15:10:29|42704.98
15:10:30|42700.54
15:10:32|42700.52
15:10:32|42700.52
15:10:34|42700.53
15:10:34|42700.52
15:10:36|42700.52
15:10:36|42700.68
15:10:38|42713.27
15:10:39|42713.26
15:10:39|42713.26
15:10:40|42713.27
15:10:41|42713.27
15:10:42|42718.08
15:10:43|42718.09
15:10:44|42718.08
15:10:45|42718.09
15:10:46|42718.09
15:10:47|42718.08
15:10:49|42718.08
15:10:49|42718.08
15:10:50|42718.08
15:10:52|42718.09
15:10:53|42718.09
15:10:53|42718.09
15:10:54|42718.09
15:10:55|42718.09
15:10:56|42718.09
15:10:57|42718.09
15:10:58|42718.09
15:11:00|42718.09
15:11:00|42718.09
15:11:02|42718.09
15:11:03|42718.09
15:11:03|42718.08
15:11:04|42718.09
15:11:05|42718.08
15:11:07|42718.09
15:11:09|42718.09
15:11:10|42718.09
15:11:11|42718.09
15:11:12|42718.09
15:11:12|42718.09
15:11:14|42718.09
15:11:15|42718.09
15:11:15|42718.09
15:11:17|42718.09
15:11:18|42718.09
15:11:18|42718.09
15:11:19|42718.09
15:11:21|42718.09
15:11:22|42718.09
15:11:23|42718.09
15:11:24|42718.09
15:11:25|42718.09
15:11:26|42718.09
15:11:27|42718.09
15:11:28|42718.09
15:11:29|42718.09
15:11:30|42718.09
15:11:31|42718.09
15:11:32|42693.46
15:11:33|42692.01
15:11:34|42692.01
15:11:35|42692.
15:11:36|42692.
15:11:37|42692.
15:11:38|42692.
15:11:39|42692.01
15:11:40|42687.4
15:11:41|42687.41
15:11:42|42687.41
15:11:43|42687.41
15:11:44|42687.41
15:11:45|42687.41
15:11:46|42687.41
15:11:47|42687.41
15:11:48|42681.01
15:11:49|42678.58
15:11:50|42678.58
15:11:51|42678.58
15:11:52|42678.58
15:11:53|42678.58
15:11:54|42678.58
15:11:55|42678.58
15:11:56|42678.58
15:11:57|42678.73
15:11:58|42678.73
15:11:59|42678.57
15:12:00|42678.57
15:12:01|42680.82
15:12:02|42680.81
15:12:03|42680.82
15:12:04|42682.51
15:12:05|42682.51
15:12:06|42682.52
15:12:07|42682.52
15:12:08|42682.51
15:12:09|42682.51
15:12:10|42682.51
15:12:12|42682.51
15:12:12|42682.52
15:12:14|42678.57
15:12:15|42678.57
15:12:16|42678.58
15:12:18|42678.58
15:12:19|42678.58
15:12:20|42678.58
15:12:20|42678.58
15:12:21|42678.57
15:12:23|42678.57
15:12:24|42684.98
15:12:24|42684.99
15:12:25|42686.77
15:12:27|42686.77
15:12:28|42687.55
15:12:29|42690.05
15:12:30|42690.06
15:12:31|42690.05
15:12:32|42690.05
15:12:33|42690.05
15:12:35|42690.05
15:12:35|42690.05
15:12:37|42690.05
15:12:38|42690.06
15:12:39|42692.2
15:12:40|42692.19
15:12:41|42690.05
15:12:43|42687.55
15:12:43|42687.55
15:12:44|42687.55
15:12:45|42687.55
15:12:46|42687.55
15:12:47|42687.55
15:12:48|42687.55
15:12:49|42687.54
15:12:50|42687.55
15:12:51|42685.1
15:12:52|42685.1
15:12:53|42686.52
15:12:54|42689.14
15:12:55|42689.14
15:12:56|42689.14
15:12:57|42689.15
15:12:58|42689.15
15:12:59|42681.51
15:13:00|42681.51
15:13:01|42681.51
15:13:02|42681.51
15:13:03|42681.51
15:13:04|42681.51
15:13:05|42681.51
15:13:06|42681.51
15:13:07|42681.51
15:13:09|42681.51
15:13:11|42681.52
15:13:12|42681.52
15:13:13|42681.52
15:13:15|42681.52
15:13:15|42681.51
15:13:16|42681.51
15:13:17|42681.52
15:13:18|42681.52
15:13:19|42681.52
15:13:20|42681.52
15:13:21|42681.52
15:13:22|42681.52
15:13:23|42681.52
15:13:24|42681.52
15:13:25|42681.51
15:13:26|42681.52
15:13:27|42681.52
15:13:28|42681.52
15:13:29|42681.52
15:13:30|42681.52
15:13:32|42686.1
15:13:33|42686.1
15:13:33|42686.1
15:13:35|42686.1
15:13:36|42686.1
15:13:37|42686.1
15:13:38|42686.1
15:13:40|42686.1
15:13:40|42686.11
15:13:41|42686.11
15:13:42|42686.1
15:13:43|42686.1
15:13:44|42686.1
15:13:45|42686.1
15:13:46|42686.1
15:13:47|42686.11
15:13:48|42686.11
15:13:49|42688.7
15:13:50|42688.71
15:13:51|42688.71
15:13:52|42688.71
15:13:53|42688.71
15:13:54|42688.71
15:13:55|42688.71
15:13:56|42688.71
15:13:57|42688.71
15:13:58|42688.71
15:13:59|42688.71
15:14:00|42688.71
15:14:01|42690.79
15:14:02|42690.78
15:14:03|42690.79
15:14:04|42690.93
15:14:05|42695.
15:14:06|42695.
15:14:07|42695.01
15:14:08|42698.36
15:14:10|42698.36
15:14:12|42698.36
15:14:13|42698.36
15:14:13|42698.36
15:14:15|42698.35
15:14:15|42698.36
15:14:17|42698.36
15:14:19|42698.35
15:14:19|42695.01
15:14:20|42695.01
15:14:22|42695.01
15:14:23|42695.
15:14:24|42695.01
15:14:24|42695.01
15:14:25|42695.01
15:14:26|42695.01
15:14:28|42695.01
15:14:29|42695.01
15:14:30|42695.01
15:14:32|42695.01
15:14:33|42695.
15:14:34|42695.01
15:14:35|42695.01
15:14:35|42695.
15:14:37|42699.09
15:14:37|42699.1
15:14:39|42699.1
15:14:39|42699.09
15:14:41|42699.1
15:14:41|42699.1
15:14:43|42699.09
15:14:43|42699.09
15:14:45|42699.09
15:14:45|42699.09
15:14:46|42699.1
15:14:48|42699.09
15:14:48|42699.09
15:14:50|42699.09
15:14:51|42699.09
15:14:52|42699.09
15:14:52|42696.01
15:14:53|42696.01
15:14:55|42696.01
15:14:56|42696.01
15:14:57|42696.01
15:14:58|42696.
15:14:59|42696.
15:15:00|42696.
15:15:01|42696.
15:15:03|42696.
15:15:04|42696.01
15:15:06|42696.01
15:15:06|42696.01
15:15:07|42696.
15:15:09|42696.
15:15:09|42696.01
15:15:11|42696.01
15:15:12|42696.
15:15:13|42699.
15:15:14|42699.01
15:15:16|42699.01
15:15:16|42699.01
15:15:17|42699.99
15:15:19|42700.
15:15:20|42699.99
15:15:22|42699.99
15:15:22|42699.99
15:15:23|42699.99
15:15:25|42699.99
15:15:25|42699.99
15:15:26|42700.
15:15:27|42700.
15:15:29|42700.
15:15:29|42699.99
15:15:30|42700.
15:15:31|42699.99
15:15:32|42699.99
15:15:34|42700.
15:15:36|42700.
15:15:37|42699.99
15:15:38|42699.99
15:15:38|42699.99
15:15:40|42699.99
15:15:41|42699.99
15:15:42|42699.99
15:15:42|42699.99
15:15:44|42699.99
15:15:45|42699.99
15:15:47|42699.97
15:15:47|42699.97
15:15:48|42699.97
15:15:49|42699.98
15:15:50|42699.92
15:15:51|42699.92
15:15:52|42699.92
15:15:53|42699.91
15:15:54|42699.91
15:15:55|42699.91
15:15:56|42699.91
15:15:57|42694.86
15:15:58|42694.85
15:15:59|42694.85
15:16:00|42694.84
15:16:01|42694.84
15:16:02|42694.84
15:16:03|42693.09
15:16:04|42691.45
15:16:05|42688.
15:16:06|42688.
15:16:07|42688.
15:16:08|42688.
15:16:09|42688.
15:16:11|42688.
15:16:13|42688.
15:16:14|42688.
15:16:16|42688.
15:16:17|42688.
15:16:18|42688.
15:16:20|42688.
15:16:21|42688.
15:16:22|42688.
15:16:22|42688.
15:16:24|42688.
15:16:25|42688.
15:16:25|42688.
15:16:27|42687.99
15:16:28|42687.99
15:16:29|42687.99
15:16:30|42687.99
15:16:31|42687.94
15:16:32|42687.92
15:16:34|42687.92
15:16:34|42687.92
15:16:35|42687.91
15:16:36|42687.91
15:16:38|42687.86
15:16:38|42687.86
15:16:39|42687.86
15:16:40|42683.76
15:16:41|42683.75
15:16:43|42681.5
15:16:44|42681.5
15:16:45|42681.5
15:16:46|42681.5
15:16:47|42681.5
15:16:48|42681.5
15:16:49|42681.5
15:16:50|42681.51
15:16:51|42681.51
15:16:52|42681.51
15:16:53|42681.51
15:16:54|42681.5
15:16:55|42681.5
15:16:56|42681.5
15:16:57|42681.5
15:16:58|42681.51
15:16:59|42681.5
15:17:00|42681.5
15:17:01|42681.5
15:17:02|42681.5
15:17:03|42681.51
15:17:04|42681.5
15:17:05|42681.5
15:17:06|42681.5
15:17:07|42681.5
15:17:08|42681.5
15:17:09|42681.5
15:17:10|42681.5
15:17:11|42681.5
15:17:12|42681.51
15:17:13|42681.51
15:17:15|42681.49
15:17:16|42678.64
15:17:17|42678.64
15:17:18|42678.65
15:17:19|42678.65
15:17:20|42678.64
15:17:21|42678.64
15:17:22|42678.64
15:17:23|42678.64
15:17:24|42678.65
15:17:25|42678.65
15:17:26|42678.65
15:17:27|42678.65
15:17:28|42678.65
15:17:30|42678.65
15:17:30|42678.65
15:17:32|42678.65
15:17:32|42678.65
15:17:34|42678.65
15:17:34|42678.65
15:17:36|42678.65
15:17:37|42678.65
15:17:37|42678.65
15:17:38|42684.94
15:17:39|42690.84
15:17:41|42690.83
15:17:42|42690.83
15:17:43|42690.83
15:17:44|42690.83
15:17:46|42690.83
15:17:47|42690.84
15:17:48|42690.83
15:17:49|42690.83
15:17:50|42690.83
15:17:51|42690.83
15:17:52|42690.83
15:17:53|42690.84
15:17:54|42690.83
15:17:55|42690.83
15:17:56|42685.67
15:17:57|42685.67
15:17:58|42685.67
15:17:59|42685.67
15:18:00|42685.67
15:18:01|42685.67
15:18:03|42685.68
15:18:04|42685.68
15:18:05|42685.67
15:18:06|42685.67
15:18:07|42685.68
15:18:08|42681.45
15:18:08|42681.45
15:18:10|42681.45
15:18:10|42681.45
15:18:12|42681.45
15:18:13|42681.45
15:18:15|42681.45
15:18:15|42681.45
15:18:16|42681.45
15:18:17|42681.44
15:18:18|42681.44
15:18:20|42681.44
15:18:21|42681.44
15:18:22|42681.45
15:18:23|42681.45
15:18:24|42681.45
15:18:25|42681.45
15:18:26|42681.45
15:18:27|42681.45
15:18:28|42681.45
15:18:29|42681.44
15:18:30|42681.45
15:18:31|42681.45
15:18:32|42681.44
15:18:33|42681.44
15:18:34|42681.44
15:18:35|42681.44
15:18:36|42681.44
15:18:38|42681.44
15:18:39|42681.44
15:18:40|42681.44
15:18:41|42681.45
15:18:42|42681.44
15:18:42|42681.44
15:18:44|42681.44
15:18:44|42681.45
15:18:45|42681.45
15:18:47|42681.45
15:18:48|42681.45
15:18:48|42681.45
15:18:50|42681.45
15:18:51|42681.44
15:18:52|42681.44
15:18:53|42681.45
15:18:54|42681.45
15:18:55|42681.45
15:18:56|42681.45
15:18:57|42681.45
15:18:58|42681.44
15:18:59|42681.45
15:19:00|42681.45
15:19:01|42681.45
15:19:02|42681.45
15:19:03|42681.45
15:19:04|42681.45
15:19:05|42681.45
15:19:06|42681.45
15:19:07|42681.44
15:19:08|42681.44
15:19:09|42681.44
15:19:10|42680.34
15:19:11|42675.19
15:19:12|42675.19
15:19:13|42675.19
15:19:14|42675.19
15:19:16|42675.18
15:19:17|42675.18
15:19:18|42675.03
15:19:19|42675.03
15:19:20|42675.04
15:19:21|42675.04
15:19:22|42676.22
15:19:23|42677.35
15:19:25|42677.36
15:19:26|42677.36
15:19:27|42677.36
15:19:28|42677.35
15:19:29|42677.36
15:19:30|42677.36
15:19:31|42677.36
15:19:32|42677.36
15:19:33|42677.36
15:19:34|42677.35
15:19:35|42677.36
15:19:37|42677.35
15:19:38|42677.35
15:19:38|42677.35
15:19:40|42677.36
15:19:40|42677.36
15:19:42|42677.36
15:19:42|42677.36
15:19:43|42677.36
15:19:45|42677.36
15:19:46|42677.35
15:19:46|42677.35
15:19:47|42677.36
15:19:49|42677.35
15:19:50|42677.36
15:19:50|42677.36
15:19:52|42677.36
15:19:53|42677.36
15:19:54|42677.35
15:19:55|42677.35
15:19:56|42677.36
15:19:57|42677.35
15:19:58|42677.35
15:19:59|42677.35
15:20:00|42677.35
15:20:01|42677.35
15:20:02|42677.35
15:20:03|42677.35
15:20:04|42677.35
15:20:05|42677.35
15:20:06|42677.36
15:20:07|42677.35
15:20:08|42677.35
15:20:09|42677.35
15:20:10|42677.35
15:20:11|42677.36
15:20:12|42677.35
15:20:13|42677.36
15:20:14|42677.35
15:20:15|42677.35
15:20:16|42677.35
15:20:18|42669.26
15:20:18|42669.26
15:20:19|42669.25
15:20:21|42669.25
15:20:22|42669.25
15:20:23|42669.26
15:20:24|42669.26
15:20:24|42669.26
15:20:25|42669.26
15:20:27|42669.26
15:20:27|42669.26
15:20:29|42669.26
15:20:30|42669.26
15:20:31|42669.26
15:20:32|42669.26
15:20:33|42669.26
15:20:34|42669.26
15:20:35|42669.26
15:20:36|42669.26
15:20:38|42669.26
15:20:39|42669.26
15:20:40|42669.26
15:20:41|42669.26
15:20:42|42669.26
15:20:43|42669.26
15:20:44|42669.26
15:20:45|42669.26
15:20:46|42669.26
15:20:47|42669.26
15:20:48|42669.26
15:20:49|42669.26
15:20:50|42669.99
15:20:51|42669.99
15:20:52|42669.99
15:20:53|42669.99
15:20:54|42669.99
15:20:55|42669.99
15:20:56|42669.99
15:20:57|42669.99
15:20:58|42669.99
15:20:59|42669.99
15:21:00|42669.99
15:21:01|42669.99
15:21:02|42669.99
15:21:03|42669.99
15:21:04|42669.98
15:21:05|42669.98
15:21:06|42669.98
15:21:08|42669.98
15:21:09|42669.98
15:21:10|42669.98
15:21:11|42669.98
15:21:11|42669.99
15:21:13|42669.99
15:21:13|42669.98
15:21:14|42669.99
15:21:16|42669.99
15:21:18|42669.99
15:21:18|42669.99
15:21:19|42669.99
15:21:20|42669.98
15:21:22|42670.21
15:21:23|42670.21
15:21:24|42670.21
15:21:25|42670.21
15:21:26|42670.21
15:21:27|42670.21
15:21:28|42670.21
15:21:30|42670.21
15:21:31|42670.21
15:21:32|42670.21
15:21:32|42670.2
15:21:33|42670.2
15:21:35|42670.2
15:21:35|42672.58
15:21:36|42672.58
15:21:37|42672.57
15:21:39|42672.57
15:21:39|42672.58
15:21:41|42672.57
15:21:42|42672.57
15:21:43|42672.57
15:21:45|42672.57
15:21:45|42672.57
15:21:46|42672.57
15:21:47|42672.57
15:21:48|42672.57
15:21:49|42672.57
15:21:50|42672.57
15:21:51|42672.57
15:21:52|42672.57
15:21:53|42672.58
15:21:54|42669.26
15:21:55|42669.26
15:21:56|42669.26
15:21:57|42669.26
15:21:58|42669.26
15:22:00|42669.26
15:22:01|42669.26
15:22:02|42666.66
15:22:03|42666.66
15:22:04|42666.66
15:22:05|42666.66
15:22:05|42666.66
15:22:07|42666.66
15:22:08|42666.67
15:22:09|42666.67
15:22:10|42666.67
15:22:10|42666.67
15:22:12|42666.67
15:22:13|42666.67
15:22:14|42666.67
15:22:14|42666.61
15:22:16|42666.6
15:22:16|42666.59
15:22:19|42671.93
15:22:19|42671.93
15:22:21|42671.93
15:22:21|42671.93
15:22:23|42671.93
15:22:24|42671.93
15:22:25|42671.93
15:22:26|42671.93
15:22:27|42671.93
15:22:28|42671.93
15:22:30|42671.93
15:22:30|42666.6
15:22:31|42666.6
15:22:32|42666.6
15:22:33|42666.59
15:22:35|42669.45
15:22:36|42671.92
15:22:37|42671.92
15:22:38|42675.17
15:22:38|42677.21
15:22:40|42677.21
15:22:41|42677.21
15:22:41|42677.21
15:22:43|42680.16
15:22:44|42680.16
15:22:45|42680.16
15:22:45|42680.16
15:22:48|42680.16
15:22:48|42680.16
15:22:50|42680.16
15:22:51|42680.16
15:22:52|42680.17
15:22:53|42680.17
15:22:54|42680.16
15:22:55|42680.16
15:22:56|42680.16
15:22:57|42680.16
15:22:58|42680.16
15:22:59|42680.16
15:23:00|42680.16
15:23:01|42680.16
15:23:02|42680.16
15:23:03|42678.05
15:23:04|42678.05
15:23:05|42678.05
15:23:06|42678.05
15:23:07|42678.05
15:23:08|42678.05
15:23:09|42678.05
15:23:10|42678.05
15:23:11|42678.05
15:23:12|42678.05
15:23:13|42678.05
15:23:14|42678.04
15:23:16|42678.05
15:23:16|42678.04
15:23:17|42678.05
15:23:19|42678.05
15:23:21|42678.05
15:23:21|42678.05
15:23:22|42678.05
15:23:23|42678.05
15:23:24|42678.05
15:23:26|42678.05
15:23:27|42678.05
15:23:27|42678.05
15:23:29|42678.04
15:23:30|42678.04
15:23:30|42678.05
15:23:32|42678.05
15:23:32|42677.22
15:23:34|42677.23
15:23:34|42677.22
15:23:36|42677.22
15:23:37|42677.22
15:23:37|42677.22
15:23:39|42677.22
15:23:40|42677.22
15:23:40|42677.22
15:23:41|42677.06
15:23:42|42676.67
15:23:44|42676.66
15:23:44|42676.67
15:23:45|42676.67
15:23:46|42676.66
15:23:48|42674.09
15:23:49|42674.1
15:23:50|42674.09
15:23:51|42674.09
15:23:52|42674.1
15:23:53|42676.49
15:23:54|42677.22
15:23:55|42677.22
15:23:56|42677.22
15:23:57|42685.3
15:23:58|42688.34
15:23:59|42688.47
15:24:00|42689.04
15:24:01|42689.04
15:24:02|42689.04
15:24:03|42689.04
15:24:04|42689.04
15:24:05|42689.04
15:24:06|42689.06
15:24:07|42689.06
15:24:08|42689.06
15:24:09|42689.06
15:24:10|42689.06
15:24:11|42689.06
15:24:12|42689.07
15:24:13|42689.2
15:24:14|42689.21
15:24:16|42689.99
15:24:16|42689.99
15:24:17|42690.
15:24:18|42689.99
15:24:20|42689.99
15:24:22|42689.99
15:24:23|42689.99
15:24:24|42689.99
15:24:25|42689.99
15:24:26|42689.99
15:24:27|42689.99
15:24:28|42690.
15:24:29|42689.95
15:24:30|42687.35
15:24:31|42687.35
15:24:32|42687.35
15:24:33|42687.36
15:24:34|42687.36
15:24:35|42687.36
15:24:36|42687.36
15:24:37|42687.36
15:24:38|42687.35
15:24:39|42687.35
15:24:40|42687.35
15:24:41|42687.36
15:24:42|42687.36
15:24:43|42687.36
15:24:44|42687.36
15:24:45|42687.36
15:24:46|42687.36
15:24:47|42687.36
15:24:48|42687.36
15:24:49|42687.36
15:24:50|42687.36
15:24:51|42687.36
15:24:52|42687.36
15:24:53|42687.36
15:24:54|42687.36
15:24:55|42682.65
15:24:56|42680.87
15:24:57|42680.87
15:24:58|42680.87
15:24:59|42680.86
15:25:00|42680.86
15:25:01|42680.86
15:25:02|42680.86
15:25:04|42680.86
15:25:05|42680.87
15:25:06|42680.87
15:25:07|42680.87
15:25:08|42681.02
15:25:08|42681.02
15:25:09|42681.02
15:25:10|42681.01
15:25:11|42681.01
15:25:12|42681.01
15:25:13|42689.16
15:25:15|42689.16
15:25:15|42689.16
15:25:16|42689.16
15:25:17|42689.19
15:25:19|42689.19
15:25:20|42689.19
15:25:21|42690.75
15:25:22|42691.02
15:25:24|42693.81
15:25:25|42693.82
15:25:26|42693.82
15:25:28|42691.06
15:25:30|42693.82
15:25:31|42693.81
15:25:32|42693.82
15:25:33|42693.82
15:25:34|42691.02
15:25:35|42691.02
15:25:36|42687.41
15:25:37|42687.42
15:25:38|42687.44
15:25:40|42693.55
15:25:40|42693.55
15:25:41|42693.54
15:25:42|42693.55
15:25:43|42693.04
15:25:45|42693.05
15:25:45|42693.05
15:25:47|42693.05
15:25:48|42693.05
15:25:49|42693.05
15:25:50|42698.17
15:25:50|42697.51
15:25:53|42697.49
15:25:53|42697.5
15:25:54|42697.5
15:25:55|42697.5
15:25:56|42697.5
15:25:57|42697.49
15:25:58|42694.6
15:25:59|42694.6
15:26:00|42694.6
15:26:01|42694.6
15:26:02|42697.49
15:26:03|42697.49
15:26:05|42697.49
15:26:05|42697.49
15:26:06|42697.49
15:26:07|42697.65
15:26:09|42697.65
15:26:10|42697.65
15:26:12|42697.65
15:26:12|42698.19
15:26:13|42698.19
15:26:14|42699.99
15:26:15|42704.67
15:26:16|42704.67
15:26:17|42704.67
15:26:18|42704.67
15:26:19|42704.67
15:26:20|42704.67
15:26:22|42707.8
15:26:23|42707.8
15:26:24|42707.79
15:26:26|42707.8
15:26:26|42707.8
15:26:27|42707.8
15:26:28|42707.8
15:26:29|42707.79
15:26:30|42707.79
15:26:31|42707.8
15:26:33|42713.
15:26:34|42713.
15:26:35|42712.99
15:26:36|42720.01
15:26:36|42722.21
15:26:37|42722.21
15:26:38|42726.55
15:26:39|42725.8
15:26:41|42725.8
15:26:43|42726.56
15:26:43|42726.56
15:26:45|42726.56
15:26:46|42726.56
15:26:47|42726.56
15:26:48|42726.56
15:26:49|42734.
15:26:50|42734.05
15:26:52|42737.23
15:26:52|42737.24
15:26:53|42737.23
15:26:55|42737.23
15:26:55|42737.23
15:26:56|42737.23
15:26:58|42737.23
15:26:59|42737.23
15:26:59|42737.23
15:27:00|42737.23
15:27:02|42737.23
15:27:03|42737.23
15:27:04|42737.23
15:27:05|42737.29
15:27:06|42737.29
15:27:07|42734.04
15:27:08|42728.38
15:27:09|42728.38
15:27:10|42728.38
15:27:11|42728.38
15:27:12|42728.37
15:27:13|42728.38
15:27:14|42728.37
15:27:15|42728.37
15:27:16|42730.
15:27:17|42733.23
15:27:18|42733.23
15:27:20|42737.08
15:27:20|42737.08
15:27:21|42737.08
15:27:23|42737.08
15:27:24|42737.09
15:27:25|42737.09
15:27:27|42736.93
15:27:28|42730.68
15:27:29|42730.67
15:27:31|42730.67
15:27:31|42730.67
15:27:32|42730.67
15:27:33|42730.68
15:27:35|42730.68
15:27:36|42730.68
15:27:38|42730.67
15:27:38|42730.67
15:27:39|42730.68
15:27:40|42730.67
15:27:42|42730.67
15:27:43|42730.67
15:27:44|42730.67
15:27:45|42730.67
15:27:45|42728.38
15:27:46|42728.37
15:27:48|42728.37
15:27:49|42728.37
15:27:49|42728.37
15:27:50|42728.37
15:27:51|42728.37
15:27:53|42728.38
15:27:54|42728.38
15:27:54|42728.38
15:27:56|42728.38
15:27:57|42728.38
15:27:58|42728.38
15:28:00|42728.38
15:28:01|42722.27
15:28:02|42722.07
15:28:03|42722.07
15:28:04|42722.07
15:28:05|42722.07
15:28:06|42722.07
15:28:07|42722.07
15:28:08|42722.07
15:28:09|42722.07
15:28:10|42722.07
15:28:11|42722.07
15:28:12|42722.07
15:28:13|42722.07
15:28:14|42722.07
15:28:16|42735.
15:28:16|42735.
15:28:17|42735.
15:28:18|42735.
15:28:19|42734.99
15:28:20|42735.
15:28:22|42735.
15:28:23|42735.
15:28:25|42735.
15:28:25|42735.
15:28:26|42735.
15:28:27|42734.99
15:28:29|42734.99
15:28:30|42756.52
15:28:31|42759.39
15:28:33|42758.81
15:28:34|42758.81
15:28:35|42758.81
15:28:36|42758.8
15:28:37|42758.81
15:28:38|42758.8
15:28:39|42758.81
15:28:40|42758.8
15:28:41|42758.81
15:28:41|42750.79
15:28:42|42745.22
15:28:43|42745.23
15:28:44|42740.72
15:28:46|42740.72
15:28:48|42740.72
15:28:49|42740.72
15:28:50|42740.72
15:28:51|42740.72
15:28:51|42740.71
15:28:53|42740.72
15:28:54|42740.72
15:28:55|42740.72
15:28:56|42740.72
15:28:57|42740.72
15:28:58|42740.72
15:28:59|42740.72
15:29:00|42740.87
15:29:01|42740.87
15:29:02|42740.87
15:29:03|42743.39
15:29:04|42743.39
15:29:05|42750.58
15:29:07|42757.3
15:29:08|42757.31
15:29:08|42757.31
15:29:10|42757.31
15:29:11|42757.31
15:29:12|42757.31
15:29:13|42757.31
15:29:13|42759.77
15:29:15|42759.78
15:29:15|42759.77
15:29:17|42757.31
15:29:18|42757.31
15:29:19|42755.35
15:29:20|42753.62
15:29:20|42753.62
15:29:21|42753.62
15:29:22|42753.62
15:29:23|42747.25
15:29:26|42747.26
15:29:26|42747.26
15:29:27|42747.27
15:29:29|42747.26
15:29:30|42747.26
15:29:32|42747.26
15:29:32|42747.26
15:29:33|42747.27
15:29:34|42747.27
15:29:36|42747.27
15:29:37|42747.27
15:29:37|42747.27
15:29:39|42747.27
15:29:41|42747.26
15:29:42|42744.49
15:29:42|42740.7
15:29:43|42740.7
15:29:44|42740.7
15:29:46|42740.69
15:29:47|42740.69
15:29:47|42740.69
15:29:48|42740.68
15:29:50|42740.68
15:29:52|42740.68
15:29:52|42740.68
15:29:53|42740.67
15:29:54|42740.67
15:29:55|42737.14
15:29:56|42737.15
15:29:57|42737.15
15:29:58|42737.15
15:29:59|42737.14
15:30:00|42737.15
15:30:01|42737.15
15:30:02|42737.15
15:30:03|42737.32
15:30:04|42740.3
15:30:06|42740.3
15:30:06|42747.27
15:30:07|42747.27
15:30:08|42749.99
15:30:09|42749.99
15:30:11|42750.
15:30:11|42750.
15:30:12|42753.36
15:30:13|42759.47
15:30:14|42759.47
15:30:15|42759.47
15:30:16|42759.47
15:30:18|42753.07
15:30:18|42753.04
15:30:19|42745.19
15:30:20|42745.19
15:30:22|42745.19
15:30:22|42745.19
15:30:23|42745.19
15:30:24|42745.2
15:30:25|42745.2
15:30:27|42753.05
15:30:29|42759.47
15:30:29|42759.47
15:30:30|42759.47
15:30:31|42759.46
15:30:33|42759.46
15:30:34|42759.46
15:30:35|42759.47
15:30:36|42760.17
15:30:37|42760.17
15:30:39|42761.05
15:30:40|42761.05
15:30:40|42761.05
15:30:41|42761.05
15:30:43|42761.04
15:30:44|42761.05
15:30:44|42761.05
15:30:46|42761.05
15:30:48|42761.04
15:30:48|42761.04
15:30:50|42761.05
15:30:51|42761.05
15:30:51|42761.05
15:30:53|42761.05
15:30:54|42761.05
15:30:55|42761.04
15:30:56|42761.04
15:30:57|42761.04
15:30:58|42761.04
15:30:58|42761.05
15:30:59|42761.05
15:31:00|42761.05
15:31:01|42761.05
15:31:03|42761.05
15:31:04|42761.05
15:31:05|42761.05
15:31:05|42761.05
15:31:06|42761.05
15:31:08|42761.04
15:31:08|42761.04
15:31:10|42761.05
15:31:10|42761.05
15:31:11|42761.05
15:31:13|42762.
15:31:13|42762.
15:31:15|42762.
15:31:16|42762.02
15:31:16|42762.53
15:31:17|42762.53
15:31:18|42762.54
15:31:19|42762.54
15:31:21|42762.54
15:31:21|42762.55
15:31:22|42762.55
15:31:23|42762.55
15:31:24|42762.54
15:31:25|42762.54
15:31:27|42765.
15:31:28|42765.
15:31:29|42765.
15:31:30|42765.
15:31:31|42765.
15:31:32|42765.
15:31:33|42765.
15:31:35|42764.99
15:31:35|42764.99
15:31:36|42764.99
15:31:38|42764.99
15:31:39|42764.99
15:31:39|42765.
15:31:40|42764.99
15:31:41|42764.99
15:31:43|42764.99
15:31:43|42764.99
15:31:45|42764.99
15:31:45|42764.99
15:31:46|42764.99
15:31:47|42765.
15:31:49|42764.99
15:31:50|42765.
15:31:51|42765.
15:31:52|42765.
15:31:53|42765.
15:31:54|42765.
15:31:55|42765.
15:31:56|42765.
15:31:57|42765.
15:31:58|42765.
15:31:59|42765.
15:32:00|42765.
15:32:01|42765.
15:32:02|42765.
15:32:03|42765.
15:32:04|42765.
15:32:05|42764.99
15:32:06|42764.99
15:32:07|42765.
15:32:08|42765.
15:32:09|42765.
15:32:10|42765.
15:32:11|42764.99
15:32:12|42764.99
15:32:13|42764.99
15:32:14|42764.99
15:32:15|42764.99
15:32:16|42764.99
15:32:17|42765.
15:32:18|42765.
15:32:19|42764.18
15:32:20|42764.18
15:32:21|42761.63
15:32:22|42761.63
15:32:23|42761.63
15:32:24|42761.63
15:32:25|42761.63
15:32:26|42761.63
15:32:28|42761.62
15:32:29|42761.63
15:32:31|42761.63
15:32:31|42761.63
15:32:33|42761.63
15:32:34|42761.63
15:32:34|42761.63
15:32:36|42761.62
15:32:37|42761.62
15:32:37|42761.62
15:32:38|42761.62
15:32:40|42761.62
15:32:40|42761.62
15:32:42|42761.62
15:32:43|42761.62
15:32:44|42761.62
15:32:45|42760.17
15:32:46|42759.32
15:32:47|42759.32
15:32:48|42759.32
15:32:50|42759.32
15:32:50|42759.32
15:32:51|42759.32
15:32:52|42759.31
15:32:54|42759.31
15:32:56|42746.15
15:32:56|42744.36
15:32:57|42744.36
15:32:58|42744.36
15:32:59|42744.35
15:33:00|42743.93
15:33:01|42743.93
15:33:02|42743.93
15:33:03|42743.93
15:33:04|42750.85
15:33:05|42755.12
15:33:06|42759.33
15:33:07|42759.33
15:33:08|42759.33
15:33:09|42759.33
15:33:10|42759.99
15:33:11|42759.99
15:33:12|42759.99
15:33:13|42759.99
15:33:14|42759.99
15:33:15|42760.
15:33:16|42760.
15:33:17|42763.42
15:33:18|42763.41
15:33:19|42763.41
15:33:20|42763.41
15:33:21|42763.41
15:33:22|42763.41
15:33:24|42763.41
15:33:25|42763.41
15:33:26|42763.41
15:33:26|42763.41
15:33:27|42782.8
15:33:30|42782.91
15:33:31|42784.83
15:33:33|42784.83
15:33:34|42784.83
15:33:35|42784.83
15:33:35|42785.7
15:33:36|42785.74
15:33:38|42785.74
15:33:38|42785.74
15:33:40|42780.04
15:33:40|42780.04
15:33:42|42780.01
15:33:43|42774.78
15:33:43|42774.78
15:33:44|42770.07
15:33:46|42770.07
15:33:46|42770.08
15:33:47|42770.07
15:33:49|42770.07
15:33:50|42770.07
15:33:50|42770.07
15:33:52|42764.9
15:33:52|42763.42
15:33:54|42763.42
15:33:55|42763.42
15:33:55|42760.
15:33:57|42759.99
15:33:57|42759.99
15:33:58|42759.99
15:34:00|42759.99
15:34:01|42760.
15:34:02|42760.
15:34:03|42760.
15:34:04|42760.
15:34:05|42760.
15:34:06|42760.
15:34:07|42760.
15:34:08|42760.
15:34:09|42760.
15:34:10|42760.
15:34:11|42760.
15:34:12|42760.
15:34:13|42760.
15:34:14|42760.
15:34:15|42760.
15:34:16|42761.66
15:34:17|42761.66
15:34:18|42761.66
15:34:19|42763.37
15:34:20|42763.37
15:34:21|42763.37
15:34:22|42763.38
15:34:23|42763.38
15:34:24|42763.38
15:34:25|42763.38
15:34:26|42763.38
15:34:27|42763.38
15:34:28|42763.38
15:34:29|42763.37
15:34:30|42763.37
15:34:32|42763.37
15:34:32|42763.37
15:34:34|42763.38
15:34:35|42763.38
15:34:37|42763.37
15:34:37|42763.37
15:34:38|42760.01
15:34:39|42760.01
15:34:41|42760.01
15:34:42|42760.01
15:34:43|42760.01
15:34:43|42760.01
15:34:44|42760.
15:34:46|42760.01
15:34:46|42760.01
15:34:48|42764.83
15:34:49|42764.83
15:34:49|42764.84
15:34:50|42764.83
15:34:52|42764.83
15:34:53|42764.84
15:34:55|42764.84
15:34:56|42764.83
15:34:57|42764.18
15:34:58|42764.18
15:34:58|42760.03
15:34:59|42760.03
15:35:00|42763.92
15:35:02|42763.92
15:35:03|42763.92
15:35:04|42763.91
15:35:05|42763.91
15:35:06|42763.92
15:35:07|42763.92
15:35:08|42763.92
15:35:10|42764.84
15:35:10|42764.83
15:35:12|42764.83
15:35:12|42769.99
15:35:13|42769.99
15:35:15|42771.5
15:35:16|42775.61
15:35:16|42775.61
15:35:17|42775.61
15:35:18|42775.61
15:35:20|42775.62
15:35:20|42775.62
15:35:21|42775.61
15:35:22|42775.61
15:35:23|42775.62
15:35:24|42775.62
15:35:25|42775.61
15:35:26|42775.61
15:35:28|42775.62
15:35:29|42775.62
15:35:30|42775.62
15:35:32|42775.62
15:35:34|42775.61
15:35:34|42775.61
15:35:35|42775.61
15:35:37|42775.62
15:35:37|42775.76
15:35:39|42775.76
15:35:39|42775.76
15:35:41|42775.76
15:35:41|42775.76
15:35:43|42780.79
15:35:44|42777.9
15:35:44|42777.9
15:35:45|42777.91
15:35:48|42777.91
15:35:48|42777.91
15:35:49|42777.9
15:35:50|42777.9
15:35:52|42777.9
15:35:53|42775.81
15:35:54|42775.76
15:35:55|42775.76
15:35:56|42775.76
15:35:58|42775.76
15:35:58|42772.32
15:35:59|42772.32
15:36:00|42772.32
15:36:01|42772.32
15:36:02|42772.32
15:36:03|42772.32
15:36:04|42772.33
15:36:05|42772.33
15:36:07|42772.32
15:36:08|42772.32
15:36:09|42772.32
15:36:10|42772.32
15:36:11|42772.32
15:36:12|42772.32
15:36:13|42765.27
15:36:14|42765.27
15:36:15|42765.27
15:36:16|42764.02
15:36:17|42764.02
15:36:18|42764.02
15:36:19|42764.02
15:36:19|42764.03
15:36:21|42764.03
15:36:21|42764.03
15:36:22|42764.03
15:36:23|42764.03
15:36:25|42764.03
15:36:26|42764.03
15:36:26|42764.03
15:36:28|42764.03
15:36:28|42764.03
15:36:30|42764.03
15:36:31|42764.02
15:36:33|42764.03
15:36:33|42764.03
15:36:34|42764.03
15:36:36|42764.03
15:36:37|42764.03
15:36:37|42764.03
15:36:39|42769.51
15:36:41|42769.52
15:36:42|42769.52
15:36:42|42769.51
15:36:44|42769.52
15:36:45|42769.52
15:36:46|42769.51
15:36:48|42769.51
15:36:48|42769.51
15:36:49|42769.51
15:36:51|42769.52
15:36:51|42769.52
15:36:52|42769.52
15:36:53|42769.52
15:36:55|42769.52
15:36:56|42769.52
15:36:57|42769.52
15:36:58|42769.52
15:36:59|42769.51
15:37:00|42769.51
15:37:01|42769.51
15:37:02|42769.51
15:37:04|42769.52
15:37:04|42769.52
15:37:05|42769.52
15:37:06|42769.52
15:37:07|42769.52
15:37:09|42769.52
15:37:10|42769.52
15:37:11|42769.
15:37:13|42769.
15:37:14|42764.51
15:37:15|42764.51
15:37:15|42764.51
15:37:16|42764.51
15:37:17|42764.51
15:37:18|42764.52
15:37:20|42764.52
15:37:21|42764.52
15:37:22|42764.52
15:37:23|42764.51
15:37:24|42764.51
15:37:25|42764.52
15:37:26|42764.51
15:37:27|42764.51
15:37:28|42764.51
15:37:29|42764.51
15:37:30|42764.52
15:37:31|42764.52
15:37:32|42764.52
15:37:34|42764.52
15:37:35|42764.52
15:37:36|42764.52
15:37:37|42764.51
15:37:38|42764.51
15:37:39|42764.52
15:37:41|42764.52
15:37:41|42764.51
15:37:43|42764.51
15:37:44|42764.51
15:37:45|42764.52
15:37:46|42764.52
15:37:47|42764.52
15:37:48|42764.52
15:37:50|42764.51
15:37:51|42764.51
15:37:52|42766.65
15:37:52|42767.08
15:37:54|42767.08
15:37:55|42767.08
15:37:55|42767.09
15:37:57|42767.09
15:37:57|42767.09
15:37:58|42767.09
15:37:59|42767.08
15:38:00|42767.08
15:38:01|42767.09
15:38:02|42768.99
15:38:04|42770.32
15:38:05|42770.32
15:38:06|42770.31
15:38:08|42770.31
15:38:09|42770.31
15:38:09|42770.31
15:38:10|42777.85
15:38:12|42777.85
15:38:13|42777.86
15:38:14|42777.85
15:38:15|42777.85
15:38:16|42777.85
15:38:17|42778.01
15:38:17|42779.99
15:38:19|42779.99
15:38:20|42779.99
15:38:20|42780.
15:38:22|42780.
15:38:22|42780.
15:38:24|42780.
15:38:24|42780.
15:38:26|42780.
15:38:26|42780.
15:38:28|42779.99
15:38:29|42780.
15:38:29|42780.
15:38:31|42780.
15:38:31|42780.
15:38:32|42780.
15:38:35|42771.97
15:38:36|42771.97
15:38:37|42767.43
15:38:38|42767.43
15:38:39|42767.28
15:38:40|42764.66
15:38:41|42764.66
15:38:41|42760.01
15:38:42|42760.01
15:38:43|42760.
15:38:45|42760.
15:38:46|42760.
15:38:47|42760.
15:38:49|42760.01
15:38:49|42760.01
15:38:50|42760.
15:38:51|42760.
15:38:52|42759.99
15:38:53|42759.99
15:38:54|42760.
15:38:55|42760.
15:38:56|42760.
15:38:57|42759.99
15:38:58|42759.99
15:39:00|42759.99
15:39:00|42759.99
15:39:01|42759.99
15:39:02|42759.99
15:39:03|42760.
15:39:04|42760.
15:39:05|42775.19
15:39:07|42777.64
15:39:08|42777.64
15:39:09|42777.65
15:39:10|42777.65
15:39:10|42777.65
15:39:12|42777.65
15:39:12|42777.65
15:39:14|42777.65
15:39:15|42777.65
15:39:16|42777.66
15:39:16|42777.66
15:39:18|42777.66
15:39:19|42777.66
15:39:20|42777.66
15:39:21|42777.66
15:39:22|42777.66
15:39:23|42777.66
15:39:23|42777.66
15:39:25|42777.66
15:39:27|42777.65
15:39:27|42777.65
15:39:28|42777.65
15:39:29|42777.65
15:39:31|42777.5
15:39:32|42777.5
15:39:32|42777.5
15:39:34|42777.51
15:39:34|42777.5
15:39:37|42777.5
15:39:38|42777.51
15:39:40|42777.51
15:39:40|42775.77
15:39:41|42771.21
15:39:42|42770.
15:39:43|42770.01
15:39:45|42770.
15:39:46|42757.68
15:39:46|42757.68
15:39:47|42757.68
15:39:49|42757.68
15:39:50|42757.68
15:39:51|42757.68
15:39:52|42757.68
15:39:53|42757.68
15:39:54|42757.68
15:39:55|42757.68
15:39:56|42757.68
15:39:58|42762.09
15:39:58|42770.36
15:40:00|42770.35
15:40:01|42770.35
15:40:02|42770.36
15:40:03|42759.27
15:40:04|42759.27
15:40:06|42760.01
15:40:06|42760.
15:40:08|42760.
15:40:08|42760.
15:40:10|42760.
15:40:12|42757.69
15:40:12|42757.69
15:40:13|42757.69
15:40:14|42757.69
15:40:16|42757.69
15:40:16|42757.69
15:40:17|42757.69
15:40:19|42757.69
15:40:20|42757.69
15:40:21|42757.69
15:40:22|42760.16
15:40:23|42760.16
15:40:24|42760.16
15:40:25|42760.16
15:40:26|42760.16
15:40:27|42760.16
15:40:28|42760.16
15:40:29|42760.16
15:40:30|42760.15
15:40:31|42760.16
15:40:32|42760.16
15:40:33|42760.16
15:40:34|42760.16
15:40:35|42757.69
15:40:37|42757.69
15:40:38|42757.69
15:40:39|42757.69
15:40:40|42757.68
15:40:41|42757.68
15:40:42|42757.69
15:40:43|42757.69
15:40:44|42757.69
15:40:45|42757.69
15:40:46|42757.69
15:40:47|42757.69
15:40:48|42757.68
15:40:49|42757.68
15:40:50|42757.68
15:40:52|42757.69
15:40:53|42757.69
15:40:53|42757.68
15:40:55|42757.68
15:40:56|42757.68
15:40:57|42757.69
15:40:58|42757.69
15:40:59|42756.
15:41:00|42753.77
15:41:01|42753.77
15:41:02|42753.77
15:41:04|42753.76
15:41:04|42753.73
15:41:05|42750.01
15:41:06|42748.57
15:41:07|42745.29
15:41:08|42745.28
15:41:10|42743.94
15:41:10|42743.94
15:41:11|42743.94
15:41:12|42743.94
15:41:14|42748.16
15:41:14|42748.16
15:41:15|42748.16
15:41:16|42748.17
15:41:18|42748.17
15:41:18|42748.17
15:41:19|42748.17
15:41:21|42748.17
15:41:22|42748.17
15:41:23|42748.17
15:41:24|42748.17
15:41:25|42748.17
15:41:26|42748.17
15:41:27|42748.17
15:41:28|42748.17
15:41:29|42748.17
15:41:30|42748.17
15:41:31|42748.17
15:41:32|42748.17
15:41:33|42748.17
15:41:34|42748.17
15:41:35|42748.17
15:41:36|42748.17
15:41:37|42748.17
15:41:39|42748.17
15:41:40|42748.16
15:41:42|42748.17
15:41:43|42748.17
15:41:44|42748.17
15:41:45|42748.16
15:41:46|42748.16
15:41:46|42748.55
15:41:48|42748.56
15:41:49|42749.
15:41:49|42749.
15:41:51|42749.
15:41:53|42749.
15:41:54|42748.99
15:41:55|42748.99
15:41:56|42749.
15:41:58|42749.
15:41:58|42749.
15:41:59|42749.
15:42:00|42749.
15:42:01|42749.
15:42:02|42749.
15:42:04|42749.
15:42:05|42749.
15:42:06|42749.
15:42:07|42749.
15:42:08|42749.
15:42:08|42748.99
15:42:10|42748.99
15:42:11|42748.99
15:42:12|42748.99
15:42:14|42749.
15:42:14|42749.
15:42:15|42749.
15:42:16|42749.
15:42:17|42749.
15:42:18|42749.
15:42:19|42749.
15:42:21|42750.
15:42:22|42750.
15:42:23|42750.
15:42:24|42750.
15:42:25|42750.
15:42:26|42750.
15:42:27|42750.
15:42:28|42750.
15:42:29|42750.
15:42:30|42750.
15:42:31|42750.16
15:42:32|42751.23
15:42:33|42751.23
15:42:34|42751.23
15:42:35|42751.23
15:42:35|42751.23
15:42:36|42751.23
15:42:39|42751.23
15:42:40|42751.23
15:42:41|42751.23
15:42:42|42751.23
15:42:44|42751.23
15:42:44|42751.23
15:42:45|42751.23
15:42:46|42751.22
15:42:47|42751.22
15:42:48|42751.23
15:42:49|42751.23
15:42:50|42751.23
15:42:51|42751.23
15:42:52|42751.23
15:42:53|42751.23
15:42:54|42738.41
15:42:55|42738.4
15:42:56|42738.4
15:42:57|42738.15
15:42:58|42738.15
15:42:59|42738.15
15:43:00|42737.15
15:43:01|42737.15
15:43:02|42737.15
15:43:03|42737.15
15:43:04|42737.15
15:43:06|42737.15
15:43:06|42737.15
15:43:08|42740.9
15:43:09|42740.9
15:43:09|42741.1
15:43:11|42747.31
15:43:12|42747.33
15:43:14|42747.33
15:43:14|42747.33
15:43:15|42747.33
15:43:16|42747.33
15:43:17|42748.84
15:43:18|42748.84
15:43:19|42749.
15:43:20|42748.99
15:43:22|42750.
15:43:22|42755.95
15:43:23|42755.95
15:43:24|42755.95
15:43:25|42755.95
15:43:26|42755.95
15:43:27|42755.95
15:43:28|42757.68
15:43:29|42757.68
15:43:31|42757.67
15:43:32|42757.67
15:43:33|42757.67
15:43:34|42757.67
15:43:35|42757.67
15:43:36|42757.67
15:43:37|42757.67
15:43:37|42757.67
15:43:40|42760.
15:43:40|42760.
15:43:41|42759.99
15:43:42|42759.99
15:43:43|42760.
15:43:45|42759.99
15:43:46|42760.
15:43:47|42760.
15:43:48|42760.
15:43:49|42760.
15:43:50|42754.08
15:43:51|42759.28
15:43:53|42759.28
15:43:54|42759.28
15:43:55|42759.29
15:43:56|42759.29
15:43:57|42759.29
15:43:57|42759.29
15:43:58|42759.29
15:44:00|42759.29
15:44:00|42759.29
15:44:01|42759.29
15:44:03|42759.29
15:44:04|42759.29
15:44:05|42759.28
15:44:07|42759.28
15:44:07|42759.45
15:44:08|42759.45
15:44:10|42760.16
15:44:11|42760.16
15:44:12|42760.16
15:44:13|42760.15
15:44:14|42760.16
15:44:15|42760.16
15:44:16|42760.16
15:44:17|42760.16
15:44:18|42760.16
15:44:19|42760.16
15:44:20|42760.16
15:44:21|42760.15
15:44:22|42760.15
15:44:23|42760.15
15:44:24|42760.15
15:44:25|42760.15
15:44:27|42762.81
15:44:27|42762.81
15:44:29|42762.82
15:44:30|42762.82
15:44:30|42762.82
15:44:31|42762.82
15:44:33|42762.82
15:44:33|42762.82
15:44:34|42762.82
15:44:36|42762.82
15:44:37|42762.81
15:44:38|42762.81
15:44:38|42762.82
15:44:40|42762.81
15:44:41|42762.81
15:44:42|42762.82
15:44:44|42762.81
15:44:44|42762.81
15:44:45|42762.82
15:44:47|42762.82
15:44:48|42762.82
15:44:49|42762.82
15:44:49|42762.82
15:44:50|42762.82
15:44:51|42762.81
15:44:53|42762.81
15:44:53|42762.81
15:44:54|42762.81
15:44:56|42762.81
15:44:57|42762.81
15:44:58|42762.81
15:44:59|42762.81
15:45:00|42762.81
15:45:01|42762.82
15:45:03|42762.82
15:45:03|42762.82
15:45:05|42762.82
15:45:06|42762.82
15:45:07|42762.81
15:45:08|42762.81
15:45:09|42762.81
15:45:10|42762.81
15:45:12|42762.81
15:45:13|42762.81
15:45:14|42762.81
15:45:14|42760.34
15:45:15|42760.35
15:45:16|42760.35
15:45:18|42760.35
15:45:19|42760.34
15:45:19|42760.34
15:45:21|42760.34
15:45:22|42760.34
15:45:22|42760.35
15:45:23|42760.35
15:45:24|42760.34
15:45:25|42760.35
15:45:26|42760.35
15:45:29|42760.35
15:45:29|42760.35
15:45:30|42760.34
15:45:32|42760.34
15:45:32|42760.34
15:45:33|42760.34
15:45:34|42760.35
15:45:36|42760.35
15:45:36|42760.34
15:45:38|42760.35
15:45:38|42760.34
15:45:40|42760.34
15:45:42|42760.35
15:45:42|42760.34
15:45:43|42760.34
15:45:44|42750.64
15:45:45|42750.
15:45:46|42741.15
15:45:47|42741.15
15:45:49|42741.15
15:45:51|42741.15
15:45:51|42741.15
15:45:52|42741.15
15:45:53|42740.99
15:45:54|42738.4
15:45:56|42738.41
15:45:56|42738.41
15:45:58|42738.41
15:45:59|42738.41
15:45:59|42738.41
15:46:01|42738.41
15:46:01|42741.14
15:46:03|42741.15
15:46:04|42741.14
15:46:05|42741.14
15:46:06|42745.16
15:46:07|42745.16
15:46:08|42745.16
15:46:09|42745.16
15:46:09|42745.16
15:46:10|42745.15
15:46:12|42745.15
15:46:13|42742.81
15:46:14|42742.81
15:46:14|42742.81
15:46:15|42741.31
15:46:17|42741.31
15:46:17|42741.31
15:46:19|42741.15
15:46:20|42741.16
15:46:21|42741.16
15:46:23|42738.18
15:46:23|42738.18
15:46:24|42738.18
15:46:25|42737.16
15:46:26|42737.16
15:46:27|42737.15
15:46:28|42737.16
15:46:29|42737.16
15:46:31|42737.16
15:46:32|42737.16
15:46:33|42737.15
15:46:33|42737.15
15:46:35|42737.16
15:46:36|42737.16
15:46:37|42737.16
15:46:38|42737.16
15:46:39|42737.16
15:46:40|42737.16
15:46:41|42737.16
15:46:43|42743.07
15:46:44|42743.08
15:46:45|42745.
15:46:46|42745.19
15:46:48|42749.29
15:46:49|42749.29
15:46:50|42749.29
15:46:50|42745.2
15:46:52|42745.2
15:46:53|42745.2
15:46:54|42745.2
15:46:55|42745.2
15:46:56|42745.2
15:46:57|42745.21
15:46:58|42745.2
15:46:59|42745.2
15:47:00|42745.21
15:47:01|42745.2
15:47:02|42745.21
15:47:03|42745.21
15:47:04|42745.21
15:47:05|42745.21
15:47:06|42745.21
15:47:08|42742.78
15:47:08|42742.78
15:47:09|42742.78
15:47:11|42742.78
15:47:11|42742.78
15:47:13|42742.78
15:47:14|42742.78
15:47:14|42742.78
15:47:16|42742.78
15:47:17|42742.78
15:47:18|42742.78
15:47:18|42742.78
15:47:19|42742.78
15:47:21|42742.78
15:47:22|42742.78
15:47:23|42742.78
15:47:25|42742.78
15:47:26|42742.78
15:47:26|42742.78
15:47:28|42742.78
15:47:28|42742.78
15:47:30|42748.46
15:47:31|42748.46
15:47:32|42748.46
15:47:33|42748.46
15:47:34|42748.46
15:47:34|42748.46
15:47:35|42747.93
15:47:37|42747.92
15:47:37|42747.92
15:47:38|42747.91
15:47:39|42742.96
15:47:40|42747.2
15:47:41|42747.2
15:47:42|42747.2
15:47:44|42747.2
15:47:45|42747.2
15:47:47|42747.2
15:47:47|42747.2
15:47:49|42747.2
15:47:49|42747.21
15:47:50|42747.21
15:47:52|42747.21
15:47:53|42747.21
15:47:53|42747.21
15:47:55|42747.21
15:47:56|42753.28
15:47:57|42753.29
15:47:58|42753.29
15:47:59|42753.29
15:48:00|42753.29
15:48:01|42753.28
15:48:02|42753.28
15:48:03|42753.28
15:48:05|42749.34
15:48:06|42744.66
15:48:07|42744.66
15:48:08|42744.66
15:48:09|42744.66
15:48:10|42744.65
15:48:11|42744.65
15:48:12|42741.4
15:48:13|42744.65
15:48:14|42744.65
15:48:15|42744.65
15:48:16|42744.65
15:48:17|42741.41
15:48:18|42741.41
15:48:19|42741.41
15:48:20|42741.41
15:48:21|42741.41
15:48:22|42741.41
15:48:23|42741.41
15:48:24|42741.41
15:48:25|42741.41
15:48:26|42741.41
15:48:27|42741.4
15:48:28|42741.4
15:48:29|42741.4
15:48:30|42741.4
15:48:31|42741.41
15:48:32|42741.41
15:48:33|42741.41
15:48:34|42741.41
15:48:35|42744.29
15:48:36|42744.29
15:48:37|42744.29
15:48:38|42744.29
15:48:39|42744.29
15:48:40|42737.18
15:48:41|42739.71
15:48:42|42739.71
15:48:43|42739.71
15:48:45|42739.71
15:48:46|42740.
15:48:47|42744.81
15:48:48|42744.81
15:48:49|42746.08
15:48:50|42746.07
15:48:51|42746.07
15:48:52|42751.73
15:48:53|42751.74
15:48:54|42751.74
15:48:55|42751.74
15:48:56|42751.73
15:48:57|42751.74
15:48:58|42751.74
15:48:59|42751.74
15:49:00|42751.74
15:49:01|42751.74
15:49:02|42751.74
15:49:03|42751.74
15:49:04|42755.3
15:49:05|42755.3
15:49:06|42755.3
15:49:07|42755.3
15:49:08|42755.3
15:49:09|42755.3
15:49:10|42755.3
15:49:11|42755.45
15:49:12|42755.45
15:49:13|42755.45
15:49:14|42755.44
15:49:15|42755.44
15:49:16|42760.98
15:49:17|42763.42
15:49:18|42763.41
15:49:19|42763.41
15:49:20|42763.41
15:49:21|42763.41
15:49:22|42769.04
15:49:23|42769.04
15:49:24|42769.04
15:49:26|42765.16
15:49:26|42765.16
15:49:27|42760.02
15:49:28|42760.02
15:49:30|42760.02
15:49:31|42760.03
15:49:32|42760.03
15:49:33|42760.02
15:49:34|42760.03
15:49:35|42760.03
15:49:36|42760.03
15:49:37|42760.03
15:49:38|42760.03
15:49:39|42760.03
15:49:40|42760.03
15:49:40|42766.43
15:49:42|42766.44
15:49:43|42766.44
15:49:44|42766.43
15:49:46|42766.43
15:49:47|42766.43
15:49:48|42766.44
15:49:49|42766.44
15:49:50|42766.43
15:49:52|42766.43
15:49:52|42766.43
15:49:53|42766.43
15:49:54|42766.43
15:49:56|42766.42
15:49:57|42763.02
15:49:58|42763.02
15:49:58|42763.03
15:50:00|42763.03
15:50:01|42763.03
15:50:02|42763.03
15:50:03|42763.03
15:50:04|42763.03
15:50:05|42763.02
15:50:06|42763.02
15:50:07|42763.02
15:50:08|42763.02
15:50:09|42763.02
15:50:10|42763.03
15:50:11|42763.03
15:50:12|42763.02
15:50:13|42763.02
15:50:14|42763.02
15:50:15|42763.03
15:50:16|42763.02
15:50:16|42763.02
15:50:17|42763.02
15:50:19|42763.02
15:50:20|42763.03
15:50:21|42763.03
15:50:21|42763.03
15:50:22|42763.03
15:50:24|42763.02
15:50:25|42763.02
15:50:26|42763.02
15:50:27|42763.03
15:50:28|42763.03
15:50:29|42763.03
15:50:29|42763.02
15:50:31|42763.02
15:50:31|42763.02
15:50:33|42763.02
15:50:34|42761.01
15:50:35|42758.99
15:50:36|42758.99
15:50:36|42758.99
15:50:38|42758.98
15:50:39|42758.98
15:50:39|42758.98
15:50:40|42758.98
15:50:41|42758.98
15:50:43|42758.98
15:50:44|42758.98
15:50:45|42758.99
15:50:47|42769.04
15:50:48|42769.04
15:50:50|42769.05
15:50:50|42769.05
15:50:52|42769.05
15:50:53|42769.05
15:50:54|42769.05
15:50:55|42769.05
15:50:56|42769.05
15:50:57|42768.19
15:50:58|42768.19
15:51:00|42764.63
15:51:01|42764.63
15:51:02|42764.63
15:51:02|42764.63
15:51:04|42764.63
15:51:05|42759.04
15:51:06|42759.03
15:51:08|42759.55
15:51:09|42759.55
15:51:10|42764.64
15:51:11|42764.64
15:51:12|42764.64
15:51:14|42758.82
15:51:15|42758.82
15:51:16|42758.82
15:51:16|42758.82
15:51:17|42758.82
15:51:19|42758.82
15:51:20|42758.82
15:51:21|42758.82
15:51:22|42758.82
15:51:23|42758.81
15:51:24|42762.
15:51:25|42764.6
15:51:26|42764.6
15:51:27|42764.6
15:51:29|42764.61
15:51:30|42764.61
15:51:30|42764.61
15:51:31|42764.61
15:51:33|42767.
15:51:33|42767.01
15:51:34|42767.01
15:51:35|42767.01
15:51:37|42767.01
15:51:37|42767.
15:51:39|42767.
15:51:40|42767.
15:51:41|42766.43
15:51:42|42766.43
15:51:43|42766.43
15:51:43|42766.43
15:51:44|42766.43
15:51:45|42766.43
15:51:47|42766.43
15:51:49|42766.43
15:51:50|42766.43
15:51:51|42766.43
15:51:51|42756.21
15:51:53|42750.01
15:51:54|42750.01
15:51:55|42748.56
15:51:56|42748.56
15:51:58|42748.57
15:51:58|42748.57
15:52:00|42756.4
15:52:01|42756.4
15:52:02|42756.4
15:52:03|42756.4
15:52:03|42756.4
15:52:05|42759.41
15:52:06|42759.41
15:52:07|42759.41
15:52:08|42759.41
15:52:09|42759.42
15:52:10|42759.42
15:52:11|42759.41
15:52:13|42759.42
15:52:13|42759.42
15:52:14|42753.
15:52:15|42748.59
15:52:16|42748.59
15:52:17|42748.59
15:52:18|42743.94
15:52:19|42743.94
15:52:20|42742.15
15:52:21|42742.15
15:52:22|42740.46
15:52:23|42740.46
15:52:24|42740.46
15:52:25|42740.46
15:52:26|42740.46
15:52:27|42740.46
15:52:28|42740.46
15:52:29|42740.45
15:52:30|42740.46
15:52:31|42740.46
15:52:32|42740.46
15:52:33|42743.4
15:52:34|42744.7
15:52:35|42748.25
15:52:36|42748.25
15:52:37|42748.24
15:52:38|42748.24
15:52:39|42748.24
15:52:40|42748.24
15:52:41|42748.25
15:52:42|42748.24
15:52:43|42748.25
15:52:44|42748.25
15:52:45|42748.25
15:52:46|42748.24
15:52:47|42748.24
15:52:48|42748.24
15:52:49|42748.25
15:52:51|42748.24
15:52:52|42748.24
15:52:52|42744.
15:52:54|42744.
15:52:55|42744.
15:52:56|42743.99
15:52:57|42743.99
15:52:58|42743.99
15:52:59|42744.
15:53:00|42744.
15:53:02|42744.
15:53:02|42743.99
15:53:04|42741.17
15:53:05|42741.17
15:53:06|42746.95
15:53:07|42746.95
15:53:07|42746.95
15:53:09|42746.95
15:53:10|42746.95
15:53:11|42746.95
15:53:12|42746.95
15:53:13|42746.95
15:53:14|42746.95
15:53:15|42746.96
15:53:16|42746.96
15:53:17|42746.95
15:53:18|42746.96
15:53:18|42746.95
15:53:20|42746.95
15:53:20|42746.96
15:53:22|42746.96
15:53:23|42746.96
15:53:23|42746.96
15:53:24|42746.96
15:53:26|42746.96
15:53:27|42746.96
15:53:29|42746.96
15:53:29|42746.95
15:53:30|42741.95
15:53:31|42741.95
15:53:32|42741.95
15:53:33|42741.95
15:53:34|42741.95
15:53:35|42741.95
15:53:36|42745.45
15:53:37|42745.45
15:53:38|42745.44
15:53:39|42740.01
15:53:40|42740.
15:53:41|42740.01
15:53:42|42739.99
15:53:44|42739.99
15:53:45|42740.
15:53:46|42739.99
15:53:46|42739.99
15:53:48|42740.
15:53:50|42740.
15:53:51|42740.
15:53:51|42740.
15:53:54|42739.99
15:53:54|42739.99
15:53:56|42740.
15:53:57|42740.
15:53:58|42740.
15:53:59|42740.
15:54:00|42740.
15:54:02|42740.
15:54:03|42740.
15:54:04|42739.99
15:54:05|42739.99
15:54:06|42740.
15:54:07|42740.
15:54:08|42740.
15:54:09|42740.
15:54:10|42740.
15:54:11|42740.
15:54:12|42740.
15:54:13|42740.
15:54:14|42747.72
15:54:15|42747.72
15:54:16|42755.2
15:54:17|42755.21
15:54:18|42755.21
15:54:19|42755.2
15:54:20|42755.21
15:54:21|42755.21
15:54:22|42755.21
15:54:23|42755.21
15:54:24|42755.21
15:54:25|42755.2
15:54:26|42755.21
15:54:27|42755.21
15:54:28|42755.21
15:54:29|42755.21
15:54:30|42755.21
15:54:31|42755.21
15:54:33|42755.2
15:54:33|42755.2
15:54:34|42755.21
15:54:36|42755.21
15:54:37|42755.21
15:54:37|42755.21
15:54:38|42755.21
15:54:39|42755.2
15:54:41|42755.2
15:54:41|42755.21
15:54:43|42755.21
15:54:43|42755.21
15:54:44|42755.2
15:54:45|42755.21
15:54:47|42755.21
15:54:47|42755.21
15:54:49|42755.21
15:54:51|42755.2
15:54:51|42755.21
15:54:52|42759.41
15:54:53|42759.41
15:54:54|42759.41
15:54:55|42759.42
15:54:56|42759.41
15:54:57|42759.41
15:54:58|42759.41
15:54:59|42759.41
15:55:00|42759.41
15:55:01|42759.41
15:55:02|42759.42
15:55:04|42759.42
15:55:05|42759.42
15:55:06|42759.42
15:55:07|42759.42
15:55:08|42759.42
15:55:09|42759.42
15:55:10|42759.42
15:55:11|42759.42
15:55:12|42759.42
15:55:14|42760.
15:55:14|42760.
15:55:15|42760.
15:55:16|42760.
15:55:17|42760.
15:55:18|42760.
15:55:19|42759.99
15:55:20|42759.99
15:55:21|42760.
15:55:22|42760.
15:55:23|42760.
15:55:24|42759.99
15:55:25|42760.
15:55:26|42760.
15:55:27|42760.
15:55:28|42760.
15:55:29|42760.
15:55:30|42759.99
15:55:31|42760.
15:55:32|42760.
15:55:33|42760.
15:55:34|42760.
15:55:35|42760.
15:55:36|42760.
15:55:37|42760.
15:55:38|42759.99
15:55:39|42759.99
15:55:40|42759.99
15:55:41|42759.99
15:55:42|42763.43
15:55:43|42763.43
15:55:44|42763.43
15:55:45|42763.43
15:55:46|42763.44
15:55:47|42763.44
15:55:48|42763.44
15:55:49|42763.44
15:55:51|42763.43
15:55:53|42763.43
15:55:53|42763.43
15:55:55|42763.43
15:55:57|42763.43
15:55:57|42763.44
15:55:58|42763.44
15:55:59|42763.44
15:56:00|42763.44
15:56:01|42763.44
15:56:02|42763.44
15:56:04|42763.44
15:56:05|42763.44
15:56:06|42763.43
15:56:06|42763.43
15:56:09|42760.11
15:56:09|42760.
15:56:10|42760.
15:56:11|42760.
15:56:12|42760.
15:56:13|42760.
15:56:14|42760.
15:56:15|42760.
15:56:17|42760.
15:56:18|42760.
15:56:19|42760.
15:56:20|42760.
15:56:21|42760.
15:56:22|42760.
15:56:23|42760.
15:56:24|42760.
15:56:24|42760.
15:56:26|42759.41
15:56:27|42759.41
15:56:28|42759.41
15:56:29|42757.68
15:56:29|42757.67
15:56:31|42757.67
15:56:32|42757.67
15:56:33|42757.67
15:56:33|42757.67
15:56:34|42757.67
15:56:37|42757.67
15:56:37|42757.68
15:56:38|42757.68
15:56:39|42757.68
15:56:40|42757.67
15:56:41|42750.03
15:56:42|42750.03
15:56:43|42750.02
15:56:45|42750.02
15:56:45|42750.02
15:56:46|42750.03
15:56:47|42750.03
15:56:48|42750.03
15:56:49|42750.03
15:56:50|42750.03
15:56:51|42750.03
15:56:53|42750.
15:56:53|42750.
15:56:56|42750.
15:56:56|42750.
15:56:58|42750.01
15:57:00|42750.01
15:57:00|42750.01
15:57:02|42750.01
15:57:03|42750.01
15:57:04|42750.01
15:57:05|42750.01
15:57:06|42750.01
15:57:07|42750.
15:57:08|42750.
15:57:09|42750.
15:57:10|42750.
15:57:11|42750.
15:57:12|42750.
15:57:13|42750.
15:57:15|42750.
15:57:16|42750.
15:57:17|42750.
15:57:18|42750.
15:57:18|42750.
15:57:19|42750.
15:57:21|42750.01
15:57:21|42750.01
15:57:22|42750.01
15:57:24|42748.55
15:57:25|42748.55
15:57:26|42748.55
15:57:27|42748.55
15:57:28|42745.02
15:57:29|42745.02
15:57:30|42745.01
15:57:32|42745.02
15:57:32|42745.02
15:57:33|42745.02
15:57:34|42745.01
15:57:36|42745.02
15:57:36|42745.02
15:57:37|42745.02
15:57:38|42745.02
15:57:39|42745.02
15:57:41|42745.02
15:57:41|42745.02
15:57:42|42751.89
15:57:44|42751.89
15:57:45|42747.15
15:57:46|42747.17
15:57:47|42747.17
15:57:48|42747.17
15:57:49|42747.17
15:57:50|42747.17
15:57:51|42747.17
15:57:53|42747.18
15:57:54|42747.18
15:57:55|42747.18
15:57:56|42747.18
15:57:58|42747.18
15:57:59|42746.49
15:58:00|42746.49
15:58:01|42746.49
15:58:02|42746.5
15:58:03|42746.5
15:58:05|42746.49
15:58:05|42746.49
15:58:07|42746.49
15:58:08|42746.49
15:58:10|42746.49
15:58:10|42746.49
15:58:11|42746.5
15:58:13|42746.5
15:58:13|42746.5
15:58:16|42746.49
15:58:16|42746.5
15:58:17|42746.5
15:58:18|42746.5
15:58:19|42746.49
15:58:20|42746.49
15:58:21|42746.49
15:58:22|42746.49
15:58:23|42746.49
15:58:24|42746.49
15:58:25|42746.5
15:58:26|42746.5
15:58:27|42746.5
15:58:28|42746.5
15:58:29|42746.5
15:58:30|42746.5
15:58:31|42750.
15:58:32|42750.
15:58:33|42750.
15:58:34|42750.
15:58:35|42749.99
15:58:36|42749.99
15:58:37|42749.99
15:58:38|42749.99
15:58:39|42749.99
15:58:40|42749.56
15:58:41|42749.56
15:58:42|42746.5
15:58:43|42746.5
15:58:44|42746.5
15:58:45|42746.51
15:58:46|42746.54
15:58:47|42746.56
15:58:48|42746.56
15:58:49|42746.57
15:58:50|42746.57
15:58:51|42746.57
15:58:52|42746.57
15:58:54|42746.57
15:58:55|42746.57
15:58:56|42746.56
15:58:58|42746.56
15:58:58|42746.56
15:58:59|42746.56
15:59:00|42746.56
15:59:01|42746.57
15:59:02|42746.56
15:59:03|42746.56
15:59:04|42746.56
15:59:05|42746.56
15:59:06|42746.56
15:59:07|42746.57
15:59:09|42746.56
15:59:11|42752.6
15:59:11|42752.89
15:59:13|42760.41
15:59:13|42760.41
15:59:15|42763.06
15:59:16|42763.06
15:59:17|42762.08
15:59:18|42762.09
15:59:18|42762.09
15:59:20|42757.69
15:59:21|42757.69
15:59:22|42757.7
15:59:23|42757.69
15:59:23|42757.69
15:59:24|42757.69
15:59:26|42757.69
15:59:27|42757.69
15:59:28|42757.7
15:59:29|42757.7
15:59:30|42757.7
15:59:31|42758.24
15:59:33|42761.94
15:59:33|42761.94
15:59:34|42761.93
15:59:35|42761.93
15:59:36|42761.94
15:59:37|42761.93
15:59:38|42761.93
15:59:39|42761.93
15:59:40|42761.93
15:59:41|42761.93
15:59:42|42758.46
15:59:43|42758.46
15:59:44|42758.46
15:59:45|42758.46
15:59:46|42758.46
15:59:47|42758.46
15:59:48|42758.46
15:59:49|42758.45
15:59:50|42758.45
15:59:51|42758.45
15:59:52|42758.45
15:59:53|42758.46
15:59:54|42758.45
15:59:56|42758.45
15:59:58|42758.45
15:59:59|42758.45
16:00:00|42758.46
16:00:01|42758.46
16:00:02|42758.45
16:00:03|42758.45
16:00:04|42758.45
16:00:06|42758.46
16:00:07|42758.46
16:00:08|42758.46
16:00:09|42758.46
16:00:09|42758.46
16:00:10|42758.46
16:00:12|42761.68
16:00:13|42761.68
16:00:14|42761.68
16:00:16|42770.02
16:00:17|42763.25
16:00:18|42763.39
16:00:19|42764.65
16:00:20|42768.52
16:00:21|42768.52
16:00:22|42773.09
16:00:23|42773.08
16:00:24|42773.08
16:00:25|42773.08
16:00:26|42773.09
16:00:27|42773.08
16:00:29|42773.09
16:00:29|42773.08
16:00:30|42773.08
16:00:31|42773.08
16:00:33|42773.08
16:00:33|42773.08
16:00:35|42773.08
16:00:36|42773.08
16:00:36|42773.08
16:00:38|42773.08
16:00:38|42773.4
16:00:39|42773.41
16:00:40|42773.41
16:00:42|42773.41
16:00:42|42775.
16:00:43|42774.99
16:00:44|42775.
16:00:46|42775.
16:00:47|42775.
16:00:47|42775.
16:00:48|42775.
16:00:50|42775.
16:00:50|42774.99
16:00:51|42774.99
16:00:53|42775.
16:00:53|42775.
16:00:55|42775.5
16:00:57|42773.41
16:00:58|42768.39
16:00:59|42768.39
16:01:01|42768.39
16:01:02|42768.39
16:01:03|42768.38
16:01:04|42768.38
16:01:05|42768.38
16:01:07|42774.02
16:01:07|42774.02
16:01:08|42774.02
16:01:09|42774.03
16:01:10|42768.45
16:01:11|42768.44
16:01:14|42768.44
16:01:14|42765.6
16:01:16|42755.67
16:01:17|42755.67
16:01:18|42755.67
16:01:19|42760.27
16:01:20|42760.27
16:01:21|42760.27
16:01:22|42760.27
16:01:24|42760.27
16:01:24|42760.26
16:01:25|42760.27
16:01:26|42755.71
16:01:27|42755.7
16:01:28|42755.71
16:01:30|42755.7
16:01:31|42755.71
16:01:32|42752.94
16:01:33|42752.94
16:01:34|42752.93
16:01:35|42752.92
16:01:36|42751.65
16:01:37|42750.
16:01:38|42750.01
16:01:39|42750.01
16:01:39|42750.01
16:01:41|42750.01
16:01:42|42750.01
16:01:43|42750.01
16:01:43|42750.01
16:01:44|42750.01
16:01:46|42750.15
16:01:47|42760.39
16:01:47|42760.39
16:01:49|42760.4
16:01:49|42760.4
16:01:51|42760.39
16:01:52|42760.39
16:01:53|42760.39
16:01:54|42760.4
16:01:55|42760.4
16:01:56|42760.42
16:01:58|42760.42
16:01:59|42763.09
16:02:01|42763.09
16:02:01|42763.09
16:02:02|42763.09
16:02:03|42763.08
16:02:04|42763.08
16:02:05|42763.08
16:02:06|42763.08
16:02:07|42763.08
16:02:08|42763.08
16:02:09|42763.08
16:02:11|42763.08
16:02:12|42763.07
16:02:14|42763.66
16:02:14|42763.66
16:02:15|42766.68
16:02:16|42769.99
16:02:17|42769.99
16:02:19|42769.98
16:02:20|42769.99
16:02:21|42769.99
16:02:22|42770.
16:02:23|42773.12
16:02:25|42775.
16:02:25|42775.
16:02:26|42775.
16:02:28|42787.74
16:02:28|42787.75
16:02:30|42787.74
16:02:30|42787.74
16:02:32|42787.74
16:02:33|42787.74
16:02:34|42787.75
16:02:34|42787.75
16:02:36|42787.75
16:02:36|42787.74
16:02:37|42787.75
16:02:39|42787.75
16:02:39|42787.75
16:02:41|42787.75
16:02:41|42787.75
16:02:42|42787.6
16:02:43|42787.19
16:02:44|42782.93
16:02:45|42782.93
16:02:46|42782.93
16:02:48|42783.25
16:02:49|42783.25
16:02:49|42787.05
16:02:50|42788.
16:02:52|42788.
16:02:53|42787.99
16:02:53|42788.
16:02:54|42788.
16:02:56|42790.
16:02:56|42794.32
16:02:58|42795.46
16:02:59|42795.46
16:03:01|42795.54
16:03:01|42793.09
16:03:02|42795.86
16:03:03|42795.86
16:03:04|42795.86
16:03:06|42795.87
16:03:06|42795.87
16:03:08|42800.
16:03:09|42799.99
16:03:10|42800.
16:03:11|42800.
16:03:12|42799.99
16:03:13|42799.99
16:03:15|42793.58
16:03:16|42793.59
16:03:17|42793.59
16:03:18|42793.59
16:03:19|42793.59
16:03:20|42793.59
16:03:21|42793.59
16:03:22|42793.59
16:03:23|42790.07
16:03:24|42790.06
16:03:25|42790.06
16:03:26|42790.
16:03:27|42787.06
16:03:28|42787.06
16:03:29|42772.78
16:03:30|42775.03
16:03:31|42780.29
16:03:32|42784.18
16:03:34|42784.2
16:03:35|42779.17
16:03:36|42779.17
16:03:37|42779.17
16:03:38|42779.17
16:03:40|42779.18
16:03:40|42786.97
16:03:41|42786.97
16:03:42|42781.46
16:03:43|42781.46
16:03:44|42786.52
16:03:45|42786.14
16:03:46|42786.14
16:03:47|42786.14
16:03:48|42786.14
16:03:49|42786.14
16:03:50|42781.77
16:03:51|42782.11
16:03:52|42782.1
16:03:53|42782.1
16:03:54|42782.1
16:03:55|42782.11
16:03:56|42782.1
16:03:57|42782.1
16:03:59|42782.1
16:04:00|42778.41
16:04:02|42766.69
16:04:02|42766.69
16:04:04|42766.7
16:04:05|42766.7
16:04:07|42767.74
16:04:08|42767.74
16:04:09|42767.74
16:04:11|42777.51
16:04:11|42777.51
16:04:12|42777.51
16:04:13|42777.52
16:04:15|42777.51
16:04:16|42777.52
16:04:17|42777.52
16:04:18|42777.52
16:04:19|42777.52
16:04:20|42780.49
16:04:22|42781.72
16:04:22|42781.72
16:04:23|42786.53
16:04:24|42786.53
16:04:25|42786.53
16:04:26|42786.53
16:04:27|42786.53
16:04:28|42786.53
16:04:29|42786.53
16:04:31|42786.53
16:04:32|42785.63
16:04:33|42785.63
16:04:34|42780.13
16:04:35|42780.12
16:04:36|42780.12
16:04:37|42780.12
16:04:38|42780.12
16:04:39|42780.12
16:04:40|42774.25
16:04:41|42779.44
16:04:42|42779.44
16:04:43|42779.44
16:04:44|42779.44
16:04:45|42779.44
16:04:46|42775.36
16:04:47|42775.36
16:04:48|42775.36
16:04:49|42776.67
16:04:50|42776.67
16:04:51|42776.67
16:04:52|42776.67
16:04:53|42776.67
16:04:54|42776.67
16:04:55|42776.67
16:04:56|42776.67
16:04:57|42776.68
16:04:58|42770.01
16:04:59|42767.87
16:05:01|42767.86
16:05:01|42767.86
16:05:03|42766.56
16:05:04|42766.56
16:05:05|42766.56
16:05:07|42766.57
16:05:08|42766.57
16:05:08|42766.56
16:05:10|42766.56
16:05:11|42768.6
16:05:12|42768.6
16:05:13|42768.6
16:05:14|42768.6
16:05:15|42768.6
16:05:17|42768.6
16:05:17|42768.6
16:05:18|42768.6
16:05:19|42768.6
16:05:20|42769.61
16:05:21|42771.64
16:05:22|42771.64
16:05:23|42771.64
16:05:24|42771.64
16:05:26|42771.64
16:05:27|42771.64
16:05:28|42771.65
16:05:29|42766.84
16:05:29|42766.84
16:05:31|42766.69
16:05:31|42766.69
16:05:33|42766.69
16:05:34|42766.69
16:05:35|42766.68
16:05:36|42766.68
16:05:37|42766.58
16:05:38|42766.58
16:05:39|42766.58
16:05:40|42766.58
16:05:41|42766.58
16:05:42|42766.58
16:05:43|42766.58
16:05:44|42771.18
16:05:45|42774.54
16:05:46|42774.54
16:05:46|42776.66
16:05:47|42776.66
16:05:49|42776.66
16:05:50|42776.66
16:05:51|42776.66
16:05:52|42776.66
16:05:53|42776.67
16:05:54|42776.67
16:05:54|42776.66
16:05:56|42776.67
16:05:57|42776.66
16:05:58|42776.66
16:05:59|42776.66
16:06:00|42776.66
16:06:00|42776.65
16:06:03|42776.52
16:06:04|42774.56
16:06:05|42774.55
16:06:06|42774.55
16:06:08|42766.59
16:06:08|42766.59
16:06:09|42766.58
16:06:10|42766.58
16:06:12|42766.59
16:06:12|42766.59
16:06:14|42766.58
16:06:15|42766.58
16:06:16|42766.58
16:06:16|42766.58
16:06:18|42766.58
16:06:18|42766.59
16:06:19|42766.59
16:06:21|42767.08
16:06:21|42767.09
16:06:22|42767.08
16:06:24|42767.09
16:06:24|42767.09
16:06:25|42767.09
16:06:27|42767.08
16:06:28|42767.08
16:06:29|42763.06
16:06:30|42759.34
16:06:30|42759.34
16:06:31|42759.34
16:06:33|42759.34
16:06:33|42759.34
16:06:34|42759.34
16:06:35|42758.73
16:06:36|42758.73
16:06:38|42758.73
16:06:39|42753.76
16:06:40|42753.76
16:06:41|42753.76
16:06:42|42752.87
16:06:43|42741.92
16:06:44|42737.15
16:06:45|42737.16
16:06:46|42737.16
16:06:47|42737.16
16:06:48|42737.15
16:06:49|42737.16
16:06:50|42737.16
16:06:51|42737.16
16:06:52|42737.16
16:06:53|42737.16
16:06:54|42737.15
16:06:55|42737.15
16:06:57|42737.15
16:06:58|42737.15
16:06:58|42737.15
16:06:59|42737.15
16:07:00|42737.15
16:07:02|42737.15
16:07:04|42735.47
16:07:04|42735.47
16:07:05|42736.47
16:07:07|42737.16
16:07:08|42737.15
16:07:09|42737.16
16:07:10|42737.16
16:07:12|42743.91
16:07:12|42743.91
16:07:14|42743.91
16:07:15|42743.91
16:07:16|42743.91
16:07:16|42739.7
16:07:18|42737.5
16:07:19|42737.5
16:07:20|42737.5
16:07:21|42737.49
16:07:22|42737.48
16:07:23|42737.48
16:07:25|42737.49
16:07:26|42737.48
16:07:27|42737.48
16:07:28|42737.48
16:07:29|42735.45
16:07:30|42735.45
16:07:31|42735.45
16:07:32|42735.45
16:07:33|42735.45
16:07:34|42735.46
16:07:35|42735.46
16:07:36|42735.45
16:07:37|42735.46
16:07:38|42735.46
16:07:39|42735.46
16:07:40|42733.49
16:07:41|42733.49
16:07:42|42733.49
16:07:43|42733.48
16:07:44|42733.49
16:07:45|42733.49
16:07:46|42733.49
16:07:47|42733.49
16:07:48|42733.49
16:07:49|42733.49
16:07:50|42733.49
16:07:51|42733.48
16:07:53|42733.49
16:07:53|42733.49
16:07:54|42733.49
16:07:55|42733.49
16:07:57|42733.49
16:07:58|42733.49
16:07:59|42733.49
16:08:00|42733.49
16:08:01|42733.49
16:08:02|42733.49
16:08:04|42733.5
16:08:06|42733.5
16:08:06|42733.51
16:08:08|42734.4
16:08:09|42734.4
16:08:10|42734.4
16:08:11|42734.39
16:08:12|42734.39
16:08:13|42734.39
16:08:14|42734.39
16:08:15|42726.56
16:08:16|42726.57
16:08:17|42726.56
16:08:17|42725.
16:08:19|42725.01
16:08:19|42725.01
16:08:21|42725.
16:08:21|42725.
16:08:23|42724.99
16:08:24|42724.99
16:08:25|42724.99
16:08:26|42724.99
16:08:27|42724.99
16:08:28|42724.99
16:08:29|42724.99
16:08:30|42724.45
16:08:31|42724.45
16:08:32|42724.45
16:08:32|42722.22
16:08:34|42720.37
16:08:34|42720.
16:08:37|42720.
16:08:37|42720.01
16:08:38|42720.01
16:08:39|42720.
16:08:40|42720.01
16:08:41|42714.41
16:08:42|42714.41
16:08:43|42714.41
16:08:44|42714.41
16:08:45|42714.41
16:08:46|42714.42
16:08:47|42714.42
16:08:48|42714.42
16:08:49|42714.41
16:08:50|42714.42
16:08:51|42714.41
16:08:52|42709.97
16:08:53|42709.97
16:08:54|42705.23
16:08:55|42707.62
16:08:56|42706.41
16:08:57|42706.41
16:08:58|42706.41
16:08:59|42706.41
16:09:00|42706.4
16:09:01|42706.4
16:09:02|42706.4
16:09:04|42706.4
16:09:06|42711.02
16:09:06|42711.02
16:09:07|42711.02
16:09:08|42711.01
16:09:09|42711.01
16:09:10|42711.01
16:09:11|42711.01
16:09:12|42711.01
16:09:14|42711.01
16:09:15|42711.02
16:09:16|42711.01
16:09:17|42711.01
16:09:18|42707.4
16:09:19|42707.41
16:09:20|42707.41
16:09:21|42707.41
16:09:22|42707.41
16:09:23|42707.41
16:09:24|42707.41
16:09:25|42707.41
16:09:25|42707.41
16:09:26|42710.18
16:09:27|42710.17
16:09:29|42710.17
16:09:30|42710.17
16:09:32|42710.17
16:09:32|42710.17
16:09:33|42710.17
16:09:34|42710.17
16:09:35|42710.18
16:09:36|42710.18
16:09:37|42710.18
16:09:38|42710.19
16:09:39|42710.19
16:09:40|42710.19
16:09:41|42711.
16:09:42|42711.
16:09:43|42711.03
16:09:44|42711.04
16:09:45|42711.04
16:09:46|42711.04
16:09:47|42711.04
16:09:48|42711.04
16:09:49|42711.04
16:09:50|42711.04
16:09:51|42711.04
16:09:52|42711.04
16:09:53|42711.05
16:09:54|42711.05
16:09:55|42711.05
16:09:56|42711.05
16:09:57|42711.04
16:09:58|42711.04
16:09:59|42711.04
16:10:00|42711.04
16:10:01|42711.04
16:10:02|42711.04
16:10:03|42711.04
16:10:05|42711.05
16:10:07|42711.05
16:10:08|42711.04
16:10:09|42711.04
16:10:11|42711.04
16:10:11|42711.05
16:10:13|42711.05
16:10:15|42711.05
16:10:16|42711.05
16:10:17|42711.05
16:10:17|42711.05
16:10:18|42711.04
16:10:19|42711.04
16:10:21|42711.04
16:10:21|42711.04
16:10:23|42705.14
16:10:24|42705.14
16:10:25|42705.14
16:10:26|42705.14
16:10:27|42705.14
16:10:28|42705.14
16:10:29|42705.14
16:10:30|42705.
16:10:31|42705.01
16:10:32|42705.
16:10:33|42705.
16:10:34|42705.
16:10:35|42705.01
16:10:36|42705.01
16:10:37|42705.
16:10:38|42705.
16:10:39|42705.
16:10:40|42705.
16:10:41|42705.
16:10:42|42705.
16:10:43|42705.
16:10:44|42705.
16:10:45|42705.
16:10:46|42705.
16:10:47|42705.
16:10:48|42705.
16:10:49|42705.
16:10:50|42705.
16:10:51|42705.
16:10:52|42705.01
16:10:53|42705.
16:10:54|42705.01
16:10:55|42705.
16:10:56|42705.
16:10:57|42705.01
16:10:58|42705.01
16:10:59|42705.
16:11:00|42705.01
16:11:01|42705.01
16:11:02|42705.
16:11:03|42705.
16:11:04|42705.01
16:11:05|42705.01
16:11:06|42705.01
16:11:07|42705.01
16:11:08|42705.01
16:11:09|42705.
16:11:10|42710.18
16:11:12|42720.01
16:11:12|42722.91
16:11:13|42722.91
16:11:15|42725.29
16:11:15|42725.29
16:11:16|42725.29
16:11:18|42725.3
16:11:19|42725.3
16:11:20|42725.3
16:11:21|42725.29
16:11:22|42725.29
16:11:24|42724.69
16:11:25|42720.18
16:11:25|42720.17
16:11:27|42720.18
16:11:28|42720.18
16:11:29|42720.18
16:11:30|42720.18
16:11:31|42722.11
16:11:32|42724.68
16:11:33|42724.69
16:11:34|42724.68
16:11:35|42724.68
16:11:36|42724.68
16:11:37|42724.68
16:11:38|42724.68
16:11:39|42724.69
16:11:40|42724.68
16:11:41|42724.68
16:11:42|42724.68
16:11:43|42724.69
16:11:44|42724.69
16:11:45|42724.69
16:11:46|42724.69
16:11:47|42724.69
16:11:48|42724.69
16:11:49|42724.69
16:11:50|42718.12
16:11:51|42713.19
16:11:52|42713.2
16:11:53|42713.19
16:11:54|42713.2
16:11:55|42713.2
16:11:56|42713.2
16:11:57|42713.19
16:11:58|42713.19
16:11:59|42713.19
16:12:00|42713.19
16:12:01|42710.46
16:12:02|42710.46
16:12:03|42710.46
16:12:04|42710.46
16:12:05|42710.45
16:12:06|42710.45
16:12:08|42710.45
16:12:09|42710.45
16:12:11|42708.31
16:12:12|42708.31
16:12:13|42708.31
16:12:13|42708.31
16:12:14|42708.31
16:12:15|42708.32
16:12:16|42708.31
16:12:18|42708.32
16:12:18|42703.73
16:12:20|42702.21
16:12:21|42702.21
16:12:22|42702.21
16:12:23|42702.21
16:12:24|42702.21
16:12:25|42702.2
16:12:26|42702.21
16:12:27|42702.21
16:12:28|42702.21
16:12:29|42702.2
16:12:30|42702.2
16:12:31|42702.21
16:12:32|42702.2
16:12:34|42702.21
16:12:35|42702.21
16:12:36|42702.21
16:12:37|42702.21
16:12:37|42702.21
16:12:39|42702.21
16:12:40|42702.2
16:12:41|42702.2
16:12:42|42702.2
16:12:43|42702.2
16:12:44|42702.2
16:12:44|42702.2
16:12:46|42702.2
16:12:47|42702.2
16:12:48|42702.2
16:12:49|42702.2
16:12:50|42702.2
16:12:51|42702.2
16:12:52|42702.21
16:12:53|42702.21
16:12:54|42702.21
16:12:55|42702.2
16:12:56|42702.2
16:12:57|42702.2
16:12:58|42702.21
16:12:58|42702.21
16:13:00|42702.21
16:13:01|42702.2
16:13:02|42702.21
16:13:03|42702.21
16:13:04|42702.21
16:13:05|42702.21
16:13:06|42702.21
16:13:07|42702.21
16:13:07|42702.21
16:13:10|42702.2
16:13:10|42702.21
16:13:12|42702.21
16:13:13|42702.21
16:13:13|42702.21
16:13:15|42702.21
16:13:15|42712.97
16:13:18|42712.97
16:13:18|42717.87
16:13:19|42717.87
16:13:20|42717.88
16:13:21|42717.88
16:13:23|42716.89
16:13:24|42712.99
16:13:24|42712.99
16:13:26|42712.82
16:13:26|42712.82
16:13:28|42712.82
16:13:29|42712.82
16:13:29|42712.82
16:13:31|42712.82
16:13:32|42709.67
16:13:33|42709.67
16:13:33|42709.67
16:13:34|42709.66
16:13:36|42709.64
16:13:37|42709.64
16:13:38|42709.63
16:13:39|42709.62
16:13:40|42709.6
16:13:41|42709.59
16:13:42|42709.59
16:13:43|42704.56
16:13:43|42705.06
16:13:45|42705.06
16:13:46|42709.81
16:13:47|42709.81
16:13:48|42709.8
16:13:48|42705.56
16:13:49|42709.42
16:13:51|42705.56
16:13:52|42700.01
16:13:52|42700.
16:13:54|42700.01
16:13:55|42700.01
16:13:57|42700.
16:13:58|42700.
16:13:59|42700.
16:14:00|42700.01
16:14:01|42700.01
16:14:02|42700.01
16:14:04|42700.
16:14:04|42700.
16:14:05|42700.01
16:14:06|42700.
16:14:07|42700.01
16:14:08|42700.01
16:14:10|42700.01
16:14:11|42700.01
16:14:13|42700.01
16:14:13|42700.01
16:14:14|42700.01
16:14:15|42700.01
16:14:16|42700.01
16:14:17|42700.01
16:14:18|42700.01
16:14:19|42700.01
16:14:20|42700.
16:14:21|42700.
16:14:22|42705.13
16:14:23|42705.13
16:14:24|42705.13
16:14:25|42705.13
16:14:26|42705.13
16:14:27|42705.14
16:14:28|42705.14
16:14:30|42705.14
16:14:30|42705.14
16:14:31|42705.14
16:14:32|42705.14
16:14:33|42707.64
16:14:35|42707.64
16:14:36|42707.65
16:14:37|42707.65
16:14:38|42707.65
16:14:39|42707.65
16:14:41|42707.64
16:14:41|42707.64
16:14:42|42707.64
16:14:44|42707.64
16:14:44|42709.46
16:14:46|42709.46
16:14:47|42709.46
16:14:47|42709.46
16:14:48|42709.46
16:14:50|42709.47
16:14:51|42709.47
16:14:52|42709.46
16:14:53|42709.46
16:14:54|42709.6
16:14:55|42716.03
16:14:56|42719.45
16:14:58|42719.46
16:14:58|42719.46
16:14:59|42719.46
16:15:01|42719.45
16:15:01|42720.
16:15:02|42720.58
16:15:04|42720.58
16:15:05|42720.58
16:15:06|42720.59
16:15:06|42720.58
16:15:07|42720.58
16:15:08|42720.58
16:15:10|42720.58
16:15:12|42720.58
16:15:13|42720.01
16:15:14|42720.01
16:15:15|42720.01
16:15:17|42706.65
16:15:18|42706.65
16:15:19|42706.64
16:15:20|42706.62
16:15:21|42702.54
16:15:22|42702.54
16:15:23|42702.54
16:15:24|42702.54
16:15:25|42702.54
16:15:26|42702.54
16:15:28|42706.63
16:15:29|42706.63
16:15:30|42706.63
16:15:30|42706.63
16:15:32|42706.63
16:15:33|42706.63
16:15:34|42706.63
16:15:35|42706.63
16:15:36|42706.63
16:15:37|42706.62
16:15:38|42706.62
16:15:39|42706.62
16:15:40|42706.62
16:15:41|42706.62
16:15:42|42706.62
16:15:43|42706.62
16:15:44|42706.62
16:15:45|42706.63
16:15:47|42706.62
16:15:48|42706.62
16:15:50|42706.62
16:15:50|42706.62
16:15:51|42706.63
16:15:52|42706.63
16:15:53|42706.62
16:15:54|42706.63
16:15:55|42706.62
16:15:56|42706.62
16:15:57|42706.62
16:15:58|42706.62
16:15:59|42706.62
16:16:00|42700.83
16:16:02|42700.83
16:16:03|42700.83
16:16:04|42700.83
16:16:06|42700.84
16:16:06|42700.84
16:16:07|42700.84
16:16:08|42704.68
16:16:09|42704.68
16:16:11|42700.04
16:16:13|42700.04
16:16:14|42700.05
16:16:16|42700.05
16:16:17|42700.05
16:16:19|42700.05
16:16:19|42700.05
16:16:20|42700.05
16:16:21|42700.05
16:16:23|42700.05
16:16:23|42700.01
16:16:24|42700.01
16:16:25|42700.01
16:16:27|42700.
16:16:28|42700.
16:16:29|42700.
16:16:30|42700.01
16:16:32|42700.
16:16:33|42700.
16:16:33|42700.
16:16:35|42700.01
16:16:36|42700.01
16:16:36|42700.01
16:16:37|42700.01
16:16:38|42700.01
16:16:39|42700.01
16:16:40|42700.01
16:16:41|42700.
16:16:42|42700.
16:16:43|42700.
16:16:44|42700.
16:16:45|42700.01
16:16:46|42700.01
16:16:47|42700.01
16:16:49|42700.01
16:16:50|42700.8
16:16:51|42700.81
16:16:52|42700.81
16:16:52|42700.8
16:16:54|42700.81
16:16:54|42700.81
16:16:55|42700.81
16:16:56|42700.81
16:16:57|42700.81
16:16:59|42708.54
16:17:00|42708.54
16:17:01|42708.54
16:17:02|42708.54
16:17:03|42708.54
16:17:04|42708.54
16:17:05|42708.54
16:17:06|42708.54
16:17:07|42708.55
16:17:08|42708.55
16:17:09|42708.54
16:17:10|42704.54
16:17:11|42704.54
16:17:13|42704.54
16:17:14|42704.55
16:17:15|42704.54
16:17:16|42704.52
16:17:18|42700.94
16:17:19|42700.94
16:17:20|42700.94
16:17:21|42700.94
16:17:22|42700.94
16:17:24|42700.94
16:17:24|42700.94
16:17:25|42700.95
16:17:27|42700.95
16:17:28|42700.94
16:17:29|42700.94
16:17:29|42700.94
16:17:31|42700.94
16:17:32|42700.94
16:17:32|42700.94
16:17:33|42700.94
16:17:35|42700.94
16:17:36|42700.94
16:17:36|42700.95
16:17:38|42692.16
16:17:39|42692.
16:17:40|42692.
16:17:41|42692.
16:17:42|42692.01
16:17:42|42692.01
16:17:43|42692.
16:17:45|42692.
16:17:46|42692.
16:17:47|42692.
16:17:49|42692.
16:17:49|42692.
16:17:50|42692.
16:17:51|42692.01
16:17:52|42692.
16:17:53|42692.
16:17:54|42692.
16:17:55|42692.
16:17:56|42692.
16:17:57|42692.
16:17:58|42692.
16:17:59|42692.
16:18:00|42692.
16:18:01|42692.
16:18:02|42692.01
16:18:03|42692.
16:18:04|42692.
16:18:05|42692.
16:18:06|42691.57
16:18:07|42691.57
16:18:08|42691.57
16:18:09|42691.57
16:18:10|42691.57
16:18:11|42691.57
16:18:13|42691.57
16:18:13|42691.57
16:18:16|42690.43
16:18:17|42680.01
16:18:19|42680.01
16:18:19|42680.01
16:18:21|42680.15
16:18:22|42689.52
16:18:23|42689.52
16:18:23|42689.53
16:18:24|42689.52
16:18:26|42689.53
16:18:26|42689.52
16:18:27|42689.52
16:18:28|42689.52
16:18:29|42689.66
16:18:30|42689.66
16:18:31|42689.66
16:18:33|42689.67
16:18:33|42689.67
16:18:35|42689.66
16:18:35|42689.66
16:18:36|42689.66
16:18:38|42689.66
16:18:39|42689.67
16:18:40|42689.67
16:18:41|42689.67
16:18:42|42689.67
16:18:43|42689.66
16:18:44|42689.66
16:18:45|42689.66
16:18:46|42689.66
16:18:47|42689.66
16:18:48|42689.66
16:18:49|42689.67
16:18:50|42689.67
16:18:51|42689.67
16:18:52|42689.67
16:18:53|42689.67
16:18:54|42689.66
16:18:55|42689.66
16:18:56|42689.66
16:18:57|42689.66
16:18:58|42689.66
16:18:59|42689.66
16:19:00|42689.66
16:19:01|42689.66
16:19:02|42689.66
16:19:03|42689.66
16:19:04|42689.67
16:19:05|42689.66
16:19:06|42689.66
16:19:07|42689.66
16:19:08|42689.67
16:19:09|42689.67
16:19:10|42689.67
16:19:11|42689.66
16:19:12|42689.67
16:19:13|42689.67
16:19:15|42689.67
16:19:16|42689.67
16:19:17|42689.67
16:19:18|42689.67
16:19:19|42693.15
16:19:21|42693.22
16:19:22|42693.21
16:19:23|42693.21
16:19:24|42693.21
16:19:26|42693.21
16:19:27|42693.21
16:19:28|42693.21
16:19:29|42693.21
16:19:30|42693.22
16:19:31|42692.78
16:19:32|42692.78
16:19:33|42692.78
16:19:34|42692.78
16:19:34|42692.78
16:19:36|42692.79
16:19:36|42692.79
16:19:37|42692.79
16:19:38|42692.79
16:19:40|42689.86
16:19:41|42689.86
16:19:42|42690.21
16:19:43|42690.21
16:19:44|42690.21
16:19:45|42690.21
16:19:46|42690.22
16:19:47|42690.22
16:19:49|42699.63
16:19:50|42699.63
16:19:50|42699.63
16:19:52|42699.63
16:19:53|42699.99
16:19:54|42699.99
16:19:54|42699.99
16:19:55|42699.99
16:19:57|42699.99
16:19:58|42700.
16:19:59|42699.99
16:19:59|42699.99
16:20:00|42699.99
16:20:02|42699.98
16:20:03|42699.99
16:20:04|42699.98
16:20:04|42699.98
16:20:06|42699.98
16:20:06|42699.98
16:20:08|42699.98
16:20:09|42699.98
16:20:10|42699.98
16:20:12|42699.98
16:20:12|42699.98
16:20:13|42699.63
16:20:14|42699.64
16:20:15|42699.64
16:20:17|42699.63
16:20:18|42699.63
16:20:19|42699.63
16:20:20|42697.15
16:20:21|42697.16
16:20:22|42697.15
16:20:22|42697.15
16:20:24|42697.15
16:20:25|42697.15
16:20:26|42697.15
16:20:27|42697.15
16:20:29|42697.16
16:20:29|42697.15
16:20:30|42697.16
16:20:31|42697.16
16:20:33|42697.16
16:20:34|42697.16
16:20:34|42697.16
16:20:36|42697.16
16:20:37|42697.16
16:20:38|42701.76
16:20:40|42697.51
16:20:40|42697.51
16:20:41|42697.51
16:20:42|42697.52
16:20:43|42697.52
16:20:44|42697.52
16:20:45|42697.52
16:20:46|42697.52
16:20:47|42697.51
16:20:48|42697.51
16:20:50|42697.51
16:20:51|42697.
16:20:52|42697.01
16:20:53|42689.67
16:20:54|42689.67
16:20:55|42689.67
16:20:56|42689.67
16:20:57|42689.67
16:20:58|42689.67
16:20:59|42689.67
16:21:00|42685.55
16:21:00|42685.55
16:21:03|42685.55
16:21:03|42685.56
16:21:05|42685.56
16:21:06|42685.56
16:21:07|42692.
16:21:08|42692.
16:21:09|42697.47
16:21:09|42697.46
16:21:11|42697.46
16:21:12|42697.46
16:21:13|42697.47
16:21:14|42698.85
16:21:15|42698.84
16:21:17|42693.71
16:21:17|42692.99
16:21:18|42692.99
16:21:19|42692.99
16:21:20|42692.99
16:21:21|42692.99
16:21:22|42693.
16:21:24|42693.6
16:21:25|42703.82
16:21:25|42703.82
16:21:26|42703.82
16:21:27|42703.82
16:21:29|42704.85
16:21:29|42704.85
16:21:31|42704.85
16:21:31|42704.85
16:21:33|42704.85
16:21:34|42704.85
16:21:35|42704.85
16:21:36|42704.85
16:21:37|42704.85
16:21:38|42704.85
16:21:39|42704.85
16:21:40|42704.85
16:21:41|42704.86
16:21:42|42704.86
16:21:44|42704.37
16:21:45|42704.37
16:21:46|42704.37
16:21:47|42704.37
16:21:48|42704.37
16:21:49|42704.37
16:21:50|42704.37
16:21:51|42704.37
16:21:52|42704.37
16:21:53|42704.37
16:21:54|42704.37
16:21:55|42704.37
16:21:55|42704.37
16:21:57|42704.37
16:21:58|42704.37
16:22:00|42704.37
16:22:00|42704.37
16:22:01|42704.38
16:22:02|42704.37
16:22:03|42704.38
16:22:04|42704.38
16:22:05|42704.37
16:22:06|42704.38
16:22:07|42704.38
16:22:08|42704.38
16:22:09|42704.37
16:22:10|42704.38
16:22:11|42704.38
16:22:12|42704.38
16:22:13|42704.37
16:22:14|42694.
16:22:15|42694.
16:22:17|42694.
16:22:18|42694.
16:22:19|42694.
16:22:19|42694.
16:22:21|42694.
16:22:21|42694.
16:22:23|42694.
16:22:24|42694.
16:22:25|42694.01
16:22:26|42694.01
16:22:27|42694.01
16:22:29|42694.01
16:22:29|42694.01
16:22:30|42694.01
16:22:32|42690.01
16:22:33|42690.01
16:22:34|42690.01
16:22:35|42690.01
16:22:37|42690.01
16:22:37|42690.01
16:22:38|42690.01
16:22:39|42690.
16:22:40|42690.
16:22:41|42690.01
16:22:42|42690.01
16:22:43|42690.01
16:22:44|42690.01
16:22:45|42690.01
16:22:46|42690.01
16:22:47|42690.01
16:22:48|42690.01
16:22:49|42690.
16:22:50|42690.
16:22:51|42696.41
16:22:52|42698.87
16:22:53|42698.88
16:22:54|42698.88
16:22:55|42698.88
16:22:56|42698.88
16:22:57|42698.88
16:22:58|42698.88
16:22:59|42698.87
16:23:00|42698.87
16:23:01|42698.87
16:23:02|42698.87
16:23:03|42698.87
16:23:04|42698.87
16:23:05|42698.87
16:23:06|42694.03
16:23:07|42694.03
16:23:08|42694.04
16:23:09|42698.44
16:23:11|42698.44
16:23:11|42698.44
16:23:12|42698.44
16:23:13|42698.44
16:23:14|42698.44
16:23:15|42698.44
16:23:16|42698.44
16:23:17|42698.44
16:23:19|42698.45
16:23:19|42698.45
16:23:21|42698.45
16:23:22|42698.45
16:23:24|42698.45
16:23:24|42698.45
16:23:25|42698.44
16:23:26|42708.02
16:23:27|42708.17
16:23:28|42708.17
16:23:29|42708.16
16:23:30|42708.16
16:23:31|42701.63
16:23:32|42701.63
16:23:34|42708.16
16:23:35|42708.16
16:23:36|42708.16
16:23:37|42708.16
16:23:38|42708.16
16:23:39|42708.16
16:23:40|42708.16
16:23:41|42708.15
16:23:42|42708.16
16:23:43|42708.16
16:23:44|42708.16
16:23:45|42708.16
16:23:46|42708.17
16:23:48|42708.17
16:23:49|42710.27
16:23:50|42712.55
16:23:51|42712.55
16:23:52|42717.29
16:23:53|42717.29
16:23:54|42714.24
16:23:55|42714.24
16:23:56|42714.24
16:23:57|42714.24
16:23:58|42714.24
16:23:58|42714.24
16:24:00|42714.24
16:24:01|42714.24
16:24:02|42714.24
16:24:03|42714.23
16:24:04|42714.23
16:24:04|42717.29
16:24:06|42714.25
16:24:07|42714.25
16:24:08|42714.25
16:24:08|42714.25
16:24:10|42714.25
16:24:11|42714.25
16:24:12|42714.24
16:24:13|42714.21
16:24:14|42714.21
16:24:14|42714.21
16:24:15|42714.21
16:24:17|42714.21
16:24:18|42714.21
16:24:20|42714.19
16:24:20|42714.19
16:24:21|42714.19
16:24:22|42710.18
16:24:23|42710.18
16:24:25|42710.18
16:24:26|42703.78
16:24:27|42703.78
16:24:27|42703.78
16:24:28|42703.78
16:24:30|42703.78
16:24:31|42703.78
16:24:31|42703.78
16:24:32|42703.78
16:24:34|42703.78
16:24:35|42703.78
16:24:36|42710.17
16:24:37|42710.17
16:24:39|42710.18
16:24:39|42710.18
16:24:40|42710.17
16:24:41|42710.18
16:24:42|42710.18
16:24:43|42710.18
16:24:44|42710.17
16:24:45|42710.17
16:24:46|42710.17
16:24:47|42710.17
16:24:49|42704.46
16:24:50|42704.46
16:24:51|42704.46
16:24:52|42704.46
16:24:52|42704.46
16:24:53|42704.46
16:24:55|42704.46
16:24:55|42704.46
16:24:57|42704.46
16:24:58|42704.46
16:24:58|42704.46
16:25:00|42704.45
16:25:00|42704.46
16:25:02|42704.46
16:25:03|42704.46
16:25:03|42710.16
16:25:05|42710.16
16:25:06|42710.16
16:25:07|42710.16
16:25:08|42710.16
16:25:10|42710.99
16:25:10|42710.99
16:25:12|42710.99
16:25:13|42710.99
16:25:15|42710.99
16:25:15|42710.99
16:25:17|42710.99
16:25:18|42710.99
16:25:18|42710.99
16:25:19|42711.
16:25:20|42711.
16:25:21|42711.
16:25:22|42711.
16:25:24|42710.99
16:25:25|42711.
16:25:26|42711.
16:25:27|42711.
16:25:28|42710.99
16:25:29|42710.99
16:25:30|42710.99
16:25:31|42710.99
16:25:32|42710.99
16:25:33|42710.99
16:25:34|42710.99
16:25:35|42710.99
16:25:36|42710.99
16:25:37|42710.99
16:25:38|42710.99
16:25:39|42711.
16:25:40|42711.
16:25:41|42711.
16:25:42|42711.
16:25:43|42711.
16:25:44|42711.
16:25:45|42711.
16:25:46|42711.
16:25:47|42711.
16:25:48|42710.16
16:25:49|42710.14
16:25:50|42710.14
16:25:51|42710.14
16:25:52|42710.14
16:25:53|42710.14
16:25:54|42710.14
16:25:55|42710.14
16:25:56|42710.15
16:25:57|42710.15
16:25:58|42710.14
16:25:59|42710.15
16:26:00|42710.15
16:26:01|42710.15
16:26:02|42710.15
16:26:03|42710.14
16:26:04|42710.14
16:26:05|42710.14
16:26:06|42710.14
16:26:07|42710.15
16:26:08|42710.15
16:26:09|42710.15
16:26:10|42710.15
16:26:11|42710.14
16:26:12|42710.14
16:26:13|42710.14
16:26:14|42710.14
16:26:15|42710.14
16:26:16|42710.15
16:26:18|42710.15
16:26:18|42710.15
16:26:19|42710.15
16:26:21|42710.15
16:26:22|42710.15
16:26:24|42704.76
16:26:25|42704.76
16:26:26|42704.76
16:26:27|42704.76
16:26:28|42704.76
16:26:30|42704.76
16:26:30|42704.76
16:26:32|42704.76
16:26:33|42704.76
16:26:34|42704.76
16:26:34|42704.76
16:26:37|42704.76
16:26:37|42704.76
16:26:39|42704.75
16:26:41|42704.75
16:26:42|42704.75
16:26:43|42704.75
16:26:44|42704.76
16:26:45|42704.76
16:26:46|42704.76
16:26:46|42704.76
16:26:48|42704.75
16:26:49|42704.75
16:26:50|42704.75
16:26:51|42704.75
16:26:52|42704.76
16:26:53|42704.76
16:26:54|42704.76
16:26:55|42704.76
16:26:57|42704.76
16:26:57|42704.75
16:26:58|42704.75
16:26:59|42704.76
16:27:00|42704.76
16:27:01|42704.76
16:27:02|42704.76
16:27:03|42704.76
16:27:04|42704.76
16:27:05|42704.76
16:27:06|42704.76
16:27:07|42704.76
16:27:08|42704.76
16:27:09|42704.76
16:27:10|42704.76
16:27:11|42704.76
16:27:12|42704.75
16:27:13|42704.75
16:27:14|42704.75
16:27:15|42704.75
16:27:16|42704.75
16:27:17|42704.75
16:27:18|42704.75
16:27:19|42704.76
16:27:20|42704.75
16:27:22|42704.76
16:27:23|42704.76
16:27:25|42704.76
16:27:26|42704.75
16:27:27|42704.76
16:27:29|42701.63
16:27:30|42701.62
16:27:31|42701.62
16:27:32|42701.63
16:27:32|42696.2
16:27:34|42696.21
16:27:35|42696.21
16:27:37|42696.2
16:27:37|42696.2
16:27:38|42696.2
16:27:40|42696.2
16:27:40|42696.2
16:27:42|42696.2
16:27:43|42696.2
16:27:43|42696.21
16:27:45|42696.21
16:27:46|42696.21
16:27:46|42696.21
16:27:47|42696.21
16:27:49|42696.21
16:27:50|42696.21
16:27:52|42696.21
16:27:53|42696.21
16:27:54|42696.21
16:27:55|42696.21
16:27:57|42696.21
16:27:57|42696.21
16:27:58|42696.21
16:28:00|42696.2
16:28:01|42696.2
16:28:02|42696.2
16:28:02|42696.21
16:28:04|42696.21
16:28:05|42696.21
16:28:05|42704.68
16:28:07|42704.68
16:28:07|42704.68
16:28:09|42704.68
16:28:09|42704.68
16:28:10|42704.68
16:28:12|42704.68
16:28:13|42704.83
16:28:13|42704.83
16:28:14|42704.83
16:28:15|42709.09
16:28:16|42709.08
16:28:17|42709.09
16:28:19|42709.09
16:28:20|42709.09
16:28:21|42709.09
16:28:21|42709.08
16:28:23|42708.65
16:28:25|42708.65
16:28:25|42708.66
16:28:27|42705.11
16:28:28|42705.11
16:28:29|42705.11
16:28:30|42705.11
16:28:31|42705.11
16:28:32|42705.1
16:28:33|42705.1
16:28:34|42705.11
16:28:35|42705.1
16:28:36|42705.1
16:28:37|42705.11
16:28:39|42705.1
16:28:40|42705.1
16:28:41|42704.7
16:28:42|42704.7
16:28:44|42704.69
16:28:44|42704.69
16:28:45|42704.69
16:28:46|42704.69
16:28:47|42704.69
16:28:48|42704.69
16:28:49|42704.7
16:28:51|42704.69
16:28:52|42704.69
16:28:53|42704.69
16:28:54|42704.7
16:28:54|42704.7
16:28:56|42704.7
16:28:57|42704.69
16:28:58|42704.69
16:28:58|42704.7
16:29:00|42704.7
16:29:00|42704.69
16:29:02|42704.69
16:29:03|42704.69
16:29:03|42704.69
16:29:06|42704.7
16:29:06|42704.69
16:29:08|42704.69
16:29:09|42704.7
16:29:10|42704.69
16:29:10|42704.69
16:29:12|42704.7
16:29:13|42704.7
16:29:14|42704.7
16:29:15|42704.69
16:29:16|42704.69
16:29:18|42704.69
16:29:18|42704.69
16:29:19|42704.69
16:29:20|42704.7
16:29:21|42704.7
16:29:22|42704.7
16:29:23|42704.69
16:29:25|42704.7
16:29:27|42710.14
16:29:28|42710.14
16:29:29|42710.14
16:29:30|42710.14
16:29:31|42710.14
16:29:32|42710.14
16:29:33|42710.14
16:29:35|42710.15
16:29:36|42710.15
16:29:36|42710.14
16:29:38|42710.14
16:29:38|42710.14
16:29:40|42710.15
16:29:41|42710.15
16:29:42|42710.15
16:29:43|42710.15
16:29:45|42710.14
16:29:46|42710.14
16:29:47|42704.55
16:29:48|42704.55
16:29:49|42704.55
16:29:50|42704.54
16:29:51|42704.54
16:29:52|42698.54
16:29:53|42698.54
16:29:54|42698.54
16:29:56|42698.54
16:29:57|42697.21
16:29:57|42690.42
16:29:58|42690.41
16:29:59|42690.41
16:30:01|42690.41
16:30:02|42690.42
16:30:02|42690.56
16:30:03|42690.56
16:30:04|42699.38
16:30:06|42699.38
16:30:07|42699.38
16:30:07|42699.37
16:30:08|42703.06
16:30:10|42703.06
16:30:11|42703.06
16:30:12|42703.06
16:30:12|42703.06
16:30:13|42709.67
16:30:14|42709.67
16:30:16|42709.68
16:30:17|42709.67
16:30:19|42709.68
16:30:19|42709.68
16:30:21|42709.68
16:30:22|42709.67
16:30:22|42709.68
16:30:24|42709.67
16:30:24|42709.67
16:30:26|42705.44
16:30:28|42705.44
16:30:30|42705.43
16:30:31|42705.43
16:30:32|42705.43
16:30:34|42712.61
16:30:34|42712.61
16:30:35|42712.61
16:30:36|42712.61
16:30:37|42719.99
16:30:38|42719.99
16:30:40|42720.
16:30:41|42724.45
16:30:41|42725.
16:30:43|42725.
16:30:44|42725.
16:30:45|42725.
16:30:47|42726.56
16:30:47|42726.56
16:30:48|42726.56
16:30:50|42726.56
16:30:51|42726.55
16:30:52|42726.56
16:30:53|42726.56
16:30:54|42726.56
16:30:56|42726.56
16:30:56|42726.56
16:30:57|42726.56
16:30:58|42726.56
16:30:59|42726.56
16:31:00|42726.55
16:31:01|42726.56
16:31:02|42726.56
16:31:03|42728.64
16:31:04|42728.83
16:31:05|42728.83
16:31:06|42728.83
16:31:08|42729.26
16:31:08|42729.27
16:31:10|42730.
16:31:11|42730.
16:31:12|42730.
16:31:13|42730.
16:31:14|42730.71
16:31:15|42730.71
16:31:16|42730.72
16:31:17|42730.72
16:31:18|42730.72
16:31:19|42730.71
16:31:20|42730.72
16:31:21|42730.72
16:31:22|42730.72
16:31:23|42730.71
16:31:24|42731.06
16:31:25|42731.07
16:31:26|42731.06
16:31:27|42731.06
16:31:29|42731.07
16:31:29|42737.06
16:31:31|42737.62
16:31:32|42739.36
16:31:33|42739.99
16:31:34|42739.99
16:31:35|42739.99
16:31:36|42739.99
16:31:37|42739.99
16:31:38|42739.99
16:31:39|42739.99
16:31:40|42739.99
16:31:42|42740.73
16:31:42|42740.73
16:31:44|42740.73
16:31:45|42740.73
16:31:45|42740.73
16:31:46|42740.73
16:31:48|42743.92
16:31:49|42743.93
16:31:49|42743.92
16:31:51|42743.92
16:31:51|42743.92
16:31:53|42743.92
16:31:53|42743.92
16:31:55|42743.92
16:31:55|42743.92
16:31:56|42743.92
16:31:58|42743.93
16:31:58|42743.94
16:31:59|42743.93
16:32:00|42743.93
16:32:01|42743.93
16:32:02|42743.93
16:32:04|42743.93
16:32:04|42740.73
16:32:05|42740.73
16:32:07|42740.74
16:32:07|42740.73
16:32:09|42740.74
16:32:09|42740.73
16:32:10|42740.74
16:32:12|42740.74
16:32:13|42740.73
16:32:13|42740.73
16:32:14|42740.73
16:32:15|42740.74
16:32:17|42740.74
16:32:17|42740.74
16:32:18|42740.74
16:32:19|42743.92
16:32:21|42743.92
16:32:21|42743.92
16:32:22|42743.92
16:32:24|42745.77
16:32:25|42745.77
16:32:26|42745.78
16:32:28|42745.77
16:32:29|42745.78
16:32:30|42745.78
16:32:32|42745.78
16:32:32|42745.78
16:32:33|42745.78
16:32:35|42745.78
16:32:35|42745.77
16:32:36|42745.18
16:32:38|42745.18
16:32:39|42745.18
16:32:40|42745.18
16:32:41|42745.19
16:32:42|42745.18
16:32:43|42745.18
16:32:44|42745.18
16:32:45|42745.18
16:32:46|42745.18
16:32:47|42745.17
16:32:49|42745.18
16:32:49|42745.18
16:32:51|42745.18
16:32:51|42745.18
16:32:52|42745.18
16:32:54|42745.18
16:32:55|42745.18
16:32:56|42745.17
16:32:57|42745.17
16:32:58|42745.17
16:32:59|42745.17
16:33:01|42745.17
16:33:02|42745.17
16:33:03|42744.73
16:33:03|42744.72
16:33:05|42744.72
16:33:06|42744.72
16:33:07|42744.72
16:33:08|42744.73
16:33:09|42744.73
16:33:09|42744.73
16:33:10|42744.73
16:33:12|42744.72
16:33:13|42740.11
16:33:14|42742.22
16:33:15|42742.22
16:33:16|42746.68
16:33:17|42746.68
16:33:18|42746.68
16:33:19|42746.69
16:33:20|42746.69
16:33:21|42750.74
16:33:22|42750.73
16:33:23|42750.73
16:33:24|42750.74
16:33:25|42750.74
16:33:26|42750.74
16:33:28|42750.74
16:33:30|42750.79
16:33:30|42750.79
16:33:31|42750.8
16:33:32|42750.79
16:33:34|42752.38
16:33:35|42752.38
16:33:36|42752.38
16:33:37|42752.38
16:33:38|42752.38
16:33:39|42752.38
16:33:40|42752.38
16:33:41|42752.38
16:33:42|42752.38
16:33:42|42752.38
16:33:44|42752.38
16:33:45|42752.38
16:33:46|42752.38
16:33:47|42752.37
16:33:47|42752.37
16:33:49|42752.37
16:33:50|42752.37
16:33:51|42752.37
16:33:51|42752.37
16:33:52|42752.38
16:33:54|42752.37
16:33:55|42750.15
16:33:56|42750.15
16:33:58|42750.14
16:33:58|42750.14
16:33:59|42750.14
16:34:00|42750.14
16:34:01|42750.15
16:34:02|42750.15
16:34:03|42750.15
16:34:04|42752.33
16:34:06|42752.33
16:34:07|42752.33
16:34:08|42752.33
16:34:09|42752.32
16:34:09|42752.32
16:34:11|42752.32
16:34:12|42752.32
16:34:13|42752.32
16:34:14|42752.32
16:34:15|42752.32
16:34:16|42752.32
16:34:17|42752.33
16:34:17|42752.33
16:34:19|42752.33
16:34:20|42752.32
16:34:21|42752.33
16:34:22|42752.32
16:34:23|42752.32
16:34:24|42752.32
16:34:25|42752.32
16:34:26|42752.32
16:34:27|42752.32
16:34:28|42752.32
16:34:30|42757.82
16:34:30|42757.82
16:34:31|42757.82
16:34:33|42762.83
16:34:34|42762.82
16:34:35|42762.82
16:34:36|42762.82
16:34:37|42762.82
16:34:38|42758.02
16:34:39|42762.81
16:34:40|42762.81
16:34:41|42762.81
16:34:42|42762.82
16:34:43|42762.82
16:34:44|42762.81
16:34:45|42764.95
16:34:45|42765.71
16:34:47|42765.71
16:34:48|42765.71
16:34:49|42765.71
16:34:49|42765.71
16:34:51|42765.71
16:34:52|42765.72
16:34:53|42765.72
16:34:53|42765.72
16:34:54|42765.72
16:34:56|42768.51
16:34:58|42768.52
16:34:58|42768.52
16:35:00|42768.52
16:35:01|42768.52
16:35:01|42768.52
16:35:03|42768.38
16:35:04|42765.71
16:35:04|42765.67
16:35:05|42765.67
16:35:06|42765.68
16:35:08|42765.67
16:35:09|42765.64
16:35:10|42765.64
16:35:10|42765.62
16:35:12|42765.62
16:35:12|42765.62
16:35:13|42765.63
16:35:14|42765.63
16:35:16|42765.63
16:35:17|42765.63
16:35:18|42765.63
16:35:19|42765.63
16:35:21|42765.63
16:35:22|42765.62
16:35:23|42765.62
16:35:24|42765.62
16:35:24|42765.62
16:35:25|42765.62
16:35:26|42764.99
16:35:27|42764.99
16:35:29|42764.99
16:35:30|42764.99
16:35:31|42764.99
16:35:32|42762.77
16:35:33|42762.77
16:35:34|42762.77
16:35:35|42762.77
16:35:36|42762.78
16:35:37|42765.
16:35:38|42764.99
16:35:40|42764.99
16:35:41|42767.98
16:35:41|42767.98
16:35:42|42767.98
16:35:44|42767.99
16:35:44|42767.98
16:35:46|42767.98
16:35:47|42767.98
16:35:48|42767.98
16:35:49|42767.99
16:35:50|42767.99
16:35:51|42768.01
16:35:52|42770.
16:35:53|42769.99
16:35:54|42770.
16:35:55|42770.
16:35:56|42770.
16:35:57|42770.69
16:35:58|42770.69
16:35:59|42770.69
16:36:00|42770.72
16:36:01|42770.72
16:36:02|42771.54
16:36:04|42777.77
16:36:05|42777.77
16:36:06|42777.77
16:36:07|42775.88
16:36:08|42775.88
16:36:09|42775.88
16:36:10|42775.88
16:36:11|42775.88
16:36:12|42777.8
16:36:13|42777.78
16:36:15|42777.8
16:36:16|42777.8
16:36:16|42777.82
16:36:18|42777.82
16:36:19|42777.82
16:36:20|42777.82
16:36:21|42777.94
16:36:21|42777.93
16:36:23|42777.93
16:36:23|42778.25
16:36:25|42778.25
16:36:26|42778.89
16:36:27|42779.03
16:36:27|42779.44
16:36:29|42779.44
16:36:30|42779.44
16:36:30|42779.44
16:36:32|42780.
16:36:33|42780.
16:36:34|42780.
16:36:36|42781.66
16:36:37|42781.66
16:36:37|42781.65
16:36:39|42786.12
16:36:40|42792.
16:36:40|42794.49
16:36:42|42794.49
16:36:43|42797.42
16:36:44|42794.51
16:36:45|42794.51
16:36:46|42794.34
16:36:47|42794.34
16:36:48|42793.86
16:36:49|42793.86
16:36:50|42793.86
16:36:51|42792.01
16:36:52|42792.01
16:36:53|42792.01
16:36:54|42792.01
16:36:55|42792.01
16:36:56|42792.01
16:36:57|42792.01
16:36:58|42792.01
16:36:59|42792.01
16:37:00|42792.01
16:37:01|42792.02
16:37:02|42792.01
16:37:03|42792.01
16:37:04|42792.01
16:37:05|42792.01
16:37:06|42792.02
16:37:07|42792.02
16:37:08|42792.02
16:37:09|42792.
16:37:10|42792.
16:37:11|42792.01
16:37:12|42792.01
16:37:13|42792.
16:37:14|42792.
16:37:15|42792.01
16:37:16|42792.
16:37:17|42792.
16:37:18|42792.
16:37:19|42790.39
16:37:20|42785.57
16:37:21|42779.2
16:37:22|42779.2
16:37:23|42779.37
16:37:24|42779.37
16:37:25|42779.37
16:37:26|42779.37
16:37:27|42779.37
16:37:28|42779.37
16:37:29|42779.37
16:37:30|42779.37
16:37:31|42779.37
16:37:32|42779.37
16:37:33|42779.37
16:37:35|42779.18
16:37:36|42779.18
16:37:37|42779.18
16:37:38|42779.18
16:37:38|42779.18
16:37:41|42779.18
16:37:41|42779.18
16:37:42|42779.17
16:37:43|42779.17
16:37:44|42779.17
16:37:45|42779.17
16:37:47|42779.17
16:37:48|42777.55
16:37:49|42777.55
16:37:50|42776.95
16:37:51|42776.95
16:37:52|42776.96
16:37:53|42776.95
16:37:54|42776.95
16:37:55|42774.74
16:37:56|42774.74
16:37:57|42774.74
16:37:58|42774.74
16:37:59|42774.75
16:38:00|42774.75
16:38:01|42774.75
16:38:02|42774.75
16:38:03|42774.75
16:38:04|42774.75
16:38:05|42774.75
16:38:06|42774.75
16:38:07|42774.75
16:38:08|42774.74
16:38:09|42774.74
16:38:10|42774.75
16:38:11|42774.75
16:38:12|42774.75
16:38:13|42774.74
16:38:14|42774.74
16:38:15|42774.74
16:38:16|42770.29
16:38:17|42770.29
16:38:18|42770.29
16:38:19|42770.28
16:38:20|42769.59
16:38:22|42769.59
16:38:23|42769.59
16:38:23|42769.6
16:38:24|42769.6
16:38:25|42769.59
16:38:27|42769.59
16:38:27|42769.59
16:38:28|42769.59
16:38:29|42769.59
16:38:30|42769.59
16:38:31|42769.59
16:38:32|42769.59
16:38:34|42769.6
16:38:35|42769.6
16:38:37|42769.59
16:38:38|42767.98
16:38:40|42767.25
16:38:40|42767.25
16:38:42|42770.24
16:38:43|42770.24
16:38:44|42770.24
16:38:45|42770.24
16:38:46|42770.24
16:38:47|42770.24
16:38:48|42770.29
16:38:50|42770.29
16:38:50|42770.29
16:38:52|42770.28
16:38:52|42770.29
16:38:55|42779.26
16:38:55|42779.26
16:38:56|42779.25
16:38:57|42779.37
16:38:58|42779.4
16:38:59|42779.39
16:39:00|42779.39
16:39:01|42779.4
16:39:02|42779.4
16:39:03|42779.11
16:39:04|42776.83
16:39:05|42770.28
16:39:06|42770.28
16:39:07|42769.6
16:39:08|42769.57
16:39:09|42769.55
16:39:10|42769.55
16:39:11|42769.55
16:39:12|42769.55
16:39:13|42769.55
16:39:14|42769.55
16:39:15|42769.55
16:39:16|42769.55
16:39:17|42769.55
16:39:18|42769.55
16:39:19|42769.55
16:39:20|42769.55
16:39:21|42759.99
16:39:22|42759.99
16:39:23|42759.98
16:39:24|42759.98
16:39:25|42759.98
16:39:26|42759.99
16:39:27|42759.98
16:39:28|42759.98
16:39:29|42759.98
16:39:30|42759.98
16:39:31|42759.98
16:39:32|42759.98
16:39:33|42755.3
16:39:35|42755.3
16:39:37|42755.3
16:39:38|42755.29
16:39:39|42755.3
16:39:40|42755.3
16:39:42|42755.3
16:39:42|42755.3
16:39:43|42755.29
16:39:44|42755.3
16:39:45|42755.3
16:39:46|42755.3
16:39:47|42755.3
16:39:48|42755.29
16:39:50|42755.29
16:39:51|42755.3
16:39:53|42755.3
16:39:54|42755.3
16:39:54|42755.3
16:39:55|42755.3
16:39:56|42755.3
16:39:58|42755.29
16:39:59|42755.29
16:39:59|42755.29
16:40:00|42755.3
16:40:02|42755.3
16:40:02|42759.54
16:40:04|42759.54
16:40:05|42759.54
16:40:06|42759.54
16:40:08|42759.54
16:40:08|42759.55
16:40:09|42759.54
16:40:10|42759.54
16:40:11|42759.54
16:40:13|42759.54
16:40:14|42759.54
16:40:15|42755.75
16:40:15|42755.75
16:40:16|42755.75
16:40:17|42755.74
16:40:18|42755.74
16:40:19|42755.74
16:40:20|42755.74
16:40:22|42755.75
16:40:22|42755.75
16:40:24|42755.75
16:40:25|42755.75
16:40:25|42755.77
16:40:26|42759.55
16:40:27|42759.54
16:40:28|42759.54
16:40:29|42759.54
16:40:30|42759.54
16:40:32|42759.55
16:40:32|42759.55
16:40:33|42759.55
16:40:36|42759.55
16:40:36|42759.54
16:40:37|42759.54
16:40:38|42759.54
16:40:40|42765.18
16:40:41|42765.19
16:40:43|42765.18
16:40:43|42765.18
16:40:44|42765.19
16:40:45|42765.19
16:40:47|42765.18
16:40:47|42765.19
16:40:49|42765.19
16:40:50|42765.19
16:40:51|42765.18
16:40:52|42765.17
16:40:54|42765.17
16:40:54|42765.17
16:40:55|42765.16
16:40:56|42765.15
16:40:57|42765.15
16:40:58|42762.58
16:40:59|42762.58
16:41:00|42762.58
16:41:01|42759.54
16:41:02|42759.54
16:41:03|42759.54
16:41:04|42759.54
16:41:05|42762.18
16:41:06|42762.19
16:41:07|42762.19
16:41:08|42762.18
16:41:09|42762.18
16:41:10|42765.15
16:41:11|42765.15
16:41:12|42765.18
16:41:13|42765.18
16:41:14|42765.18
16:41:15|42765.18
16:41:17|42765.18
16:41:18|42765.19
16:41:18|42765.19
16:41:20|42765.19
16:41:21|42765.19
16:41:21|42767.47
16:41:23|42767.46
16:41:24|42767.47
16:41:25|42767.47
16:41:26|42767.46
16:41:26|42767.46
16:41:28|42767.46
16:41:29|42767.46
16:41:29|42767.46
16:41:31|42769.06
16:41:31|42769.99
16:41:32|42769.99
16:41:33|42769.99
16:41:35|42769.85
16:41:37|42767.39
16:41:37|42767.4
16:41:38|42767.4
16:41:39|42767.4
16:41:40|42767.4
16:41:41|42767.4
16:41:42|42767.4
16:41:43|42767.4
16:41:44|42767.4
16:41:45|42767.42
16:41:46|42767.42
16:41:48|42767.43
16:41:49|42765.3
16:41:50|42769.99
16:41:51|42769.99
16:41:52|42769.99
16:41:52|42769.99
16:41:54|42769.99
16:41:55|42769.99
16:41:55|42769.99
16:41:56|42769.99
16:41:57|42769.99
16:42:00|42769.99
16:42:01|42769.99
16:42:02|42769.99
16:42:03|42769.99
16:42:04|42769.99
16:42:05|42769.99
16:42:05|42769.99
16:42:08|42769.99
16:42:08|42769.99
16:42:09|42769.99
16:42:10|42770.
16:42:11|42769.99
16:42:12|42770.
16:42:13|42770.
16:42:14|42770.
16:42:15|42769.98
16:42:16|42765.3
16:42:17|42765.3
16:42:18|42765.29
16:42:19|42765.29
16:42:20|42765.29
16:42:21|42765.29
16:42:22|42765.29
16:42:23|42765.29
16:42:24|42765.3
16:42:25|42765.3
16:42:26|42765.3
16:42:27|42765.3
16:42:28|42765.3
16:42:29|42765.3
16:42:30|42765.3
16:42:31|42765.3
16:42:32|42765.29
16:42:33|42765.29
16:42:34|42765.29
16:42:35|42765.29
16:42:37|42765.29
16:42:38|42765.3
16:42:40|42765.32
16:42:40|42765.32
16:42:42|42765.32
16:42:43|42767.46
16:42:44|42768.99
16:42:44|42769.
16:42:46|42769.
16:42:47|42769.
16:42:48|42769.
16:42:49|42768.99
16:42:50|42768.99
16:42:51|42768.99
16:42:52|42769.
16:42:53|42769.
16:42:55|42769.
16:42:56|42769.
16:42:57|42769.
16:42:58|42769.
16:42:59|42769.
16:43:00|42769.
16:43:01|42768.99
16:43:02|42769.
16:43:03|42769.01
16:43:04|42769.02
16:43:05|42780.39
16:43:06|42795.12
16:43:07|42798.78
16:43:08|42804.29
16:43:09|42805.02
16:43:10|42805.02
16:43:11|42805.01
16:43:12|42805.01
16:43:13|42798.82
16:43:14|42789.75
16:43:15|42801.08
16:43:16|42798.24
16:43:17|42797.35
16:43:18|42788.73
16:43:19|42788.73
16:43:20|42788.74
16:43:21|42788.74
16:43:22|42788.74
16:43:23|42788.88
16:43:24|42788.88
16:43:25|42789.72
16:43:26|42789.72
16:43:27|42789.72
16:43:28|42789.72
16:43:29|42789.72
16:43:30|42789.72
16:43:31|42789.73
16:43:32|42789.73
16:43:33|42789.73
16:43:34|42789.74
16:43:35|42789.74
16:43:36|42789.74
16:43:37|42789.74
16:43:38|42790.75
16:43:40|42795.46
16:43:40|42797.78
16:43:42|42799.79
16:43:43|42799.8
16:43:44|42799.8
16:43:45|42799.8
16:43:46|42799.79
16:43:47|42799.79
16:43:48|42799.79
16:43:49|42799.79
16:43:50|42799.79
16:43:51|42799.79
16:43:52|42799.79
16:43:53|42799.79
16:43:54|42799.79
16:43:55|42799.79
16:43:56|42799.79
16:43:57|42799.79
16:43:58|42799.8
16:43:59|42799.8
16:44:01|42800.
16:44:01|42800.
16:44:02|42800.
16:44:04|42800.69
16:44:06|42800.69
16:44:06|42800.69
16:44:07|42803.31
16:44:08|42803.31
16:44:09|42803.31
16:44:11|42803.3
16:44:11|42803.3
16:44:13|42803.3
16:44:13|42803.3
16:44:15|42803.3
16:44:15|42803.3
16:44:16|42803.31
16:44:17|42803.3
16:44:18|42803.3
16:44:20|42803.3
16:44:20|42803.31
16:44:22|42803.3
16:44:22|42803.3
16:44:24|42803.3
16:44:24|42802.9
16:44:25|42800.7
16:44:26|42800.69
16:44:28|42793.37
16:44:28|42793.37
16:44:29|42793.37
16:44:31|42781.34
16:44:31|42781.33
16:44:32|42780.82
16:44:33|42780.82
16:44:35|42780.82
16:44:36|42780.82
16:44:37|42780.82
16:44:38|42780.82
16:44:40|42781.48
16:44:41|42781.47
16:44:42|42781.47
16:44:43|42781.47
16:44:44|42793.08
16:44:45|42793.08
16:44:46|42793.08
16:44:47|42798.96
16:44:48|42798.96
16:44:49|42794.66
16:44:50|42794.67
16:44:51|42794.67
16:44:52|42794.66
16:44:53|42794.66
16:44:54|42794.66
16:44:55|42792.61
16:44:56|42792.62
16:44:57|42788.65
16:44:58|42788.66
16:45:00|42787.21
16:45:01|42787.22
16:45:01|42787.22
16:45:03|42788.66
16:45:04|42788.66
16:45:04|42794.5
16:45:05|42794.49
16:45:07|42794.49
16:45:07|42794.49
16:45:09|42794.49
16:45:10|42794.5
16:45:11|42794.5
16:45:12|42794.49
16:45:13|42794.49
16:45:14|42794.5
16:45:15|42794.49
16:45:16|42794.5
16:45:17|42794.5
16:45:18|42794.5
16:45:19|42794.5
16:45:20|42794.49
16:45:21|42794.49
16:45:22|42794.5
16:45:23|42794.5
16:45:24|42794.49
16:45:25|42794.49
16:45:26|42794.49
16:45:27|42794.49
16:45:28|42794.5
16:45:29|42794.5
16:45:30|42794.41
16:45:31|42794.41
16:45:32|42794.41
16:45:33|42794.41
16:45:34|42794.41
16:45:35|42794.41
16:45:36|42794.41
16:45:37|42794.41
16:45:38|42794.41
16:45:39|42794.41
16:45:41|42794.41
16:45:42|42794.41
16:45:43|42795.3
16:45:44|42800.
16:45:45|42800.
16:45:46|42799.99
16:45:47|42799.99
16:45:48|42799.99
16:45:49|42799.99
16:45:50|42799.99
16:45:51|42799.99
16:45:52|42800.17
16:45:53|42800.17
16:45:54|42800.19
16:45:55|42800.72
16:45:57|42803.31
16:45:57|42806.05
16:45:58|42806.05
16:46:00|42806.05
16:46:01|42806.05
16:46:01|42806.05
16:46:03|42805.9
16:46:04|42802.12
16:46:05|42794.33
16:46:06|42794.33
16:46:07|42780.
16:46:08|42780.
16:46:09|42780.
16:46:10|42780.
16:46:11|42779.99
16:46:12|42780.
16:46:13|42780.
16:46:14|42793.3
16:46:15|42793.3
16:46:16|42793.3
16:46:17|42793.31
16:46:18|42793.31
16:46:19|42797.05
16:46:20|42797.05
16:46:21|42797.05
16:46:22|42802.39
16:46:23|42806.
16:46:24|42806.
16:46:25|42805.99
16:46:26|42802.4
16:46:27|42802.4
16:46:29|42802.4
16:46:31|42802.4
16:46:31|42802.4
16:46:32|42802.4
16:46:34|42802.25
16:46:34|42802.25
16:46:36|42795.81
16:46:37|42795.81
16:46:37|42795.81
16:46:39|42795.81
16:46:40|42795.81
16:46:42|42795.81
16:46:42|42795.81
16:46:43|42795.81
16:46:44|42795.81
16:46:45|42800.38
16:46:46|42800.38
16:46:47|42799.82
16:46:49|42795.01
16:46:50|42795.01
16:46:50|42795.
16:46:52|42795.
16:46:53|42795.01
16:46:54|42795.
16:46:54|42793.31
16:46:56|42793.31
16:46:56|42793.31
16:46:58|42793.31
16:46:59|42793.31
16:47:01|42793.31
16:47:01|42793.31
16:47:02|42793.3
16:47:03|42793.3
16:47:04|42793.3
16:47:06|42793.3
16:47:08|42793.3
16:47:08|42793.3
16:47:09|42793.3
16:47:10|42793.31
16:47:11|42793.31
16:47:12|42793.31
16:47:13|42793.31
16:47:14|42793.31
16:47:15|42793.31
16:47:17|42793.31
16:47:17|42793.31
16:47:18|42793.3
16:47:19|42793.3
16:47:20|42793.3
16:47:21|42788.92
16:47:22|42784.11
16:47:23|42784.11
16:47:24|42784.11
16:47:25|42784.11
16:47:26|42784.11
16:47:27|42784.11
16:47:28|42784.1
16:47:29|42784.1
16:47:30|42784.1
16:47:31|42784.09
16:47:32|42784.09
16:47:33|42784.09
16:47:34|42784.09
16:47:35|42784.1
16:47:36|42784.09
16:47:38|42784.09
16:47:38|42784.09
16:47:39|42784.09
16:47:40|42781.02
16:47:41|42781.02
16:47:43|42781.02
16:47:44|42781.02
16:47:46|42781.02
16:47:46|42781.02
16:47:48|42781.02
16:47:49|42781.02
16:47:50|42781.02
16:47:50|42784.1
16:47:52|42784.23
16:47:52|42784.24
16:47:54|42784.26
16:47:54|42784.25
16:47:55|42784.25
16:47:57|42784.26
16:47:58|42783.57
16:47:59|42783.57
16:48:00|42778.53
16:48:01|42778.53
16:48:02|42778.53
16:48:03|42778.53
16:48:04|42783.54
16:48:06|42789.31
16:48:07|42789.31
16:48:08|42789.3
16:48:09|42789.3
16:48:10|42794.28
16:48:11|42794.28
16:48:12|42794.28
16:48:13|42794.28
16:48:14|42794.28
16:48:15|42794.28
16:48:16|42794.28
16:48:17|42794.27
16:48:18|42794.27
16:48:19|42794.27
16:48:20|42794.27
16:48:21|42794.28
16:48:22|42794.42
16:48:23|42794.43
16:48:24|42794.43
16:48:25|42794.43
16:48:26|42794.44
16:48:27|42794.43
16:48:28|42794.43
16:48:29|42794.43
16:48:30|42794.44
16:48:31|42794.44
16:48:32|42794.43
16:48:33|42794.43
16:48:34|42794.44
16:48:35|42794.43
16:48:36|42794.43
16:48:37|42794.43
16:48:38|42794.43
16:48:39|42794.13
16:48:40|42794.13
16:48:41|42794.13
16:48:42|42794.13
16:48:44|42794.13
16:48:44|42793.17
16:48:46|42793.17
16:48:47|42793.17
16:48:48|42793.17
16:48:49|42793.17
16:48:50|42793.17
16:48:51|42793.17
16:48:52|42793.16
16:48:54|42793.16
16:48:54|42793.16
16:48:55|42793.16
16:48:57|42793.16
16:48:57|42793.17
16:48:58|42793.17
16:49:00|42793.16
16:49:00|42793.17
16:49:01|42793.17
16:49:03|42793.16
16:49:04|42793.16
16:49:05|42793.16
16:49:07|42793.16
16:49:08|42793.16
16:49:08|42793.15
16:49:09|42793.15
16:49:10|42793.15
16:49:12|42793.15
16:49:13|42793.15
16:49:14|42793.15
16:49:15|42793.14
16:49:16|42793.14
16:49:16|42793.14
16:49:18|42793.14
16:49:18|42793.14
16:49:20|42793.15
16:49:20|42793.15
16:49:21|42793.15
16:49:23|42793.15
16:49:24|42793.15
16:49:24|42793.14
16:49:25|42793.15
16:49:27|42793.15
16:49:28|42793.15
16:49:28|42793.15
16:49:30|42792.72
16:49:30|42792.72
16:49:31|42792.72
16:49:32|42792.72
16:49:34|42792.72
16:49:35|42792.72
16:49:35|42792.72
16:49:36|42792.72
16:49:38|42799.99
16:49:38|42799.99
16:49:40|42800.
16:49:40|42800.
16:49:41|42799.99
16:49:43|42799.99
16:49:44|42800.
16:49:46|42799.99
16:49:47|42800.
16:49:48|42800.
16:49:49|42795.7
16:49:49|42795.7
16:49:50|42795.7
16:49:51|42795.7
16:49:53|42795.7
16:49:53|42795.7
16:49:55|42794.38
16:49:56|42794.38
16:49:57|42794.38
16:49:58|42794.38
16:49:59|42794.39
16:50:00|42794.39
16:50:00|42794.39
16:50:02|42794.39
16:50:03|42794.38
16:50:04|42794.29
16:50:05|42794.29
16:50:06|42794.29
16:50:07|42794.29
16:50:08|42799.98
16:50:09|42800.
16:50:10|42799.99
16:50:11|42799.99
16:50:12|42799.99
16:50:13|42799.99
16:50:14|42799.99
16:50:15|42799.99
16:50:16|42804.02
16:50:17|42806.04
16:50:18|42806.05
16:50:19|42806.05
16:50:20|42806.05
16:50:21|42806.04
16:50:22|42806.04
16:50:23|42806.05
16:50:24|42806.11
16:50:25|42806.12
16:50:26|42806.11
16:50:28|42806.14
16:50:29|42806.14
16:50:30|42806.43
16:50:31|42806.43
16:50:32|42806.42
16:50:33|42807.01
16:50:33|42807.01
16:50:34|42807.02
16:50:36|42803.84
16:50:37|42803.84
16:50:38|42803.84
16:50:39|42803.84
16:50:39|42803.84
16:50:41|42803.84
16:50:41|42803.84
16:50:43|42803.84
16:50:44|42803.84
16:50:46|42803.84
16:50:46|42803.84
16:50:48|42803.84
16:50:49|42803.84
16:50:51|42803.84
16:50:51|42803.84
16:50:52|42803.83
16:50:53|42800.99
16:50:54|42799.99
16:50:56|42794.28
16:50:58|42794.28
16:50:58|42794.29
16:50:59|42794.29
16:51:00|42794.28
16:51:02|42794.29
16:51:03|42794.29
16:51:04|42794.29
16:51:05|42794.29
16:51:06|42794.43
16:51:07|42794.43
16:51:08|42805.74
16:51:09|42805.75
16:51:10|42805.74
16:51:11|42805.74
16:51:12|42805.75
16:51:13|42805.74
16:51:14|42805.74
16:51:14|42805.74
16:51:16|42805.74
16:51:16|42805.74
16:51:17|42805.75
16:51:19|42802.55
16:51:19|42802.56
16:51:21|42802.56
16:51:22|42802.56
16:51:23|42802.56
16:51:24|42802.56
16:51:25|42802.56
16:51:26|42802.58
16:51:27|42806.11
16:51:28|42806.11
16:51:29|42806.11
16:51:30|42806.11
16:51:32|42806.11
16:51:32|42806.12
16:51:33|42806.12
16:51:34|42806.12
16:51:35|42806.12
16:51:36|42806.12
16:51:37|42806.11
16:51:38|42806.12
16:51:39|42806.12
16:51:40|42806.12
16:51:41|42806.12
16:51:42|42806.11
16:51:43|42807.28
16:51:45|42807.92
16:51:47|42807.93
16:51:47|42807.93
16:51:48|42807.92
16:51:50|42807.93
16:51:50|42807.93
16:51:51|42807.93
16:51:52|42807.93
16:51:53|42807.93
16:51:54|42807.92
16:51:55|42805.05
16:51:57|42805.05
16:51:58|42805.06
16:51:59|42805.06
16:52:00|42804.92
16:52:00|42804.92
16:52:02|42804.92
16:52:04|42804.93
16:52:04|42804.93
16:52:05|42804.93
16:52:06|42804.93
16:52:07|42804.93
16:52:08|42804.92
16:52:09|42804.92
16:52:10|42804.92
16:52:11|42804.92
16:52:13|42804.91
16:52:14|42804.91
16:52:14|42804.9
16:52:16|42804.91
16:52:17|42804.91
16:52:18|42804.91
16:52:18|42804.9
16:52:19|42804.9
16:52:20|42804.9
16:52:21|42804.91
16:52:22|42804.91
16:52:24|42804.9
16:52:25|42804.91
16:52:26|42804.91
16:52:27|42807.99
16:52:28|42808.
16:52:29|42808.
16:52:30|42808.
16:52:31|42807.99
16:52:32|42808.
16:52:33|42808.
16:52:34|42808.
16:52:35|42808.
16:52:36|42807.99
16:52:37|42807.99
16:52:38|42807.99
16:52:39|42807.99
16:52:40|42807.99
16:52:41|42807.99
16:52:43|42807.99
16:52:43|42807.99
16:52:44|42807.99
16:52:45|42807.99
16:52:47|42808.
16:52:48|42808.
16:52:50|42808.
16:52:50|42808.
16:52:52|42808.02
16:52:52|42808.02
16:52:54|42808.02
16:52:55|42808.03
16:52:56|42808.04
16:52:58|42808.04
16:52:58|42808.05
16:53:00|42809.21
16:53:01|42809.21
16:53:02|42809.21
16:53:03|42809.21
16:53:04|42809.2
16:53:05|42809.2
16:53:06|42809.2
16:53:07|42809.2
16:53:09|42809.2
16:53:10|42809.2
16:53:10|42809.2
16:53:11|42809.2
16:53:13|42809.21
16:53:14|42809.21
16:53:15|42809.21
16:53:16|42800.01
16:53:17|42800.01
16:53:17|42800.01
16:53:19|42800.
16:53:20|42800.
16:53:21|42800.
16:53:22|42800.
16:53:23|42800.
16:53:24|42800.01
16:53:25|42800.01
16:53:26|42800.01
16:53:26|42800.
16:53:28|42800.
16:53:29|42800.
16:53:30|42800.
16:53:31|42800.
16:53:32|42800.
16:53:34|42798.53
16:53:34|42798.53
16:53:35|42798.54
16:53:36|42798.54
16:53:37|42798.54
16:53:38|42798.54
16:53:39|42798.54
16:53:40|42798.53
16:53:41|42798.53
16:53:42|42798.54
16:53:43|42798.53
16:53:44|42798.53
16:53:45|42798.54
16:53:46|42798.54
16:53:48|42798.54
16:53:50|42798.54
16:53:51|42798.54
16:53:52|42798.54
16:53:53|42798.54
16:53:53|42798.54
16:53:55|42798.54
16:53:55|42798.54
16:53:56|42798.54
16:53:57|42798.54
16:53:59|42798.54
16:53:59|42798.54
16:54:01|42798.54
16:54:02|42798.54
16:54:03|42798.53
16:54:04|42798.53
16:54:06|42796.13
16:54:06|42796.14
16:54:07|42796.14
16:54:08|42796.13
16:54:09|42796.14
16:54:10|42796.14
16:54:11|42796.14
16:54:12|42796.14
16:54:14|42796.14
16:54:15|42796.14
16:54:16|42796.14
16:54:17|42796.14
16:54:18|42796.14
16:54:19|42798.34
16:54:21|42798.31
16:54:21|42798.29
16:54:22|42798.27
16:54:23|42798.27
16:54:24|42794.62
16:54:25|42794.62
16:54:26|42794.62
16:54:27|42794.62
16:54:28|42794.62
16:54:29|42794.61
16:54:30|42794.61
16:54:31|42794.61
16:54:32|42794.61
16:54:33|42794.62
16:54:34|42798.05
16:54:35|42798.05
16:54:36|42798.05
16:54:37|42798.05
16:54:38|42798.05
16:54:39|42798.05
16:54:40|42798.04
16:54:41|42798.04
16:54:42|42798.04
16:54:43|42798.04
16:54:44|42798.04
16:54:46|42798.05
16:54:46|42798.05
16:54:47|42798.05
16:54:49|42798.05
16:54:50|42798.05
16:54:51|42798.05
16:54:52|42798.05
16:54:54|42798.05
16:54:55|42798.05
16:54:56|42798.05
16:54:56|42798.05
16:54:57|42798.05
16:54:59|42798.05
16:54:59|42794.63
16:55:00|42794.62
16:55:02|42794.62
16:55:03|42794.62
16:55:04|42794.62
16:55:05|42794.62
16:55:07|42794.62
16:55:08|42794.62
16:55:08|42794.62
16:55:10|42794.61
16:55:10|42794.61
16:55:11|42794.62
16:55:13|42794.61
16:55:15|42794.62
16:55:15|42794.62
16:55:17|42794.62
16:55:18|42794.62
16:55:19|42794.62
16:55:20|42794.62
16:55:21|42794.62
16:55:21|42794.85
16:55:22|42794.87
16:55:24|42798.04
16:55:25|42798.05
16:55:25|42798.05
16:55:26|42798.05
16:55:28|42798.05
16:55:28|42798.05
16:55:29|42799.99
16:55:30|42799.99
16:55:31|42799.99
16:55:32|42799.99
16:55:33|42799.99
16:55:35|42799.99
16:55:36|42799.99
16:55:36|42800.
16:55:38|42799.99
16:55:39|42800.
16:55:40|42800.
16:55:40|42800.13
16:55:41|42800.13
16:55:42|42800.13
16:55:44|42800.13
16:55:45|42800.13
16:55:45|42781.38
16:55:46|42790.89
16:55:47|42790.88
16:55:48|42796.69
16:55:50|42796.69
16:55:52|42797.11
16:55:53|42797.11
16:55:54|42797.11
16:55:55|42793.53
16:55:57|42793.53
16:55:58|42793.54
16:55:59|42793.54
16:56:00|42799.79
16:56:01|42799.79
16:56:02|42797.12
16:56:03|42797.12
16:56:04|42797.12
16:56:05|42797.12
16:56:06|42797.12
16:56:07|42797.12
16:56:08|42797.12
16:56:09|42797.12
16:56:10|42797.12
16:56:11|42797.11
16:56:12|42797.12
16:56:13|42797.11
16:56:14|42797.11
16:56:15|42797.11
16:56:16|42796.09
16:56:17|42796.09
16:56:18|42796.09
16:56:19|42796.09
16:56:20|42791.25
16:56:21|42791.25
16:56:22|42791.27
16:56:23|42791.27
16:56:24|42791.28
16:56:25|42791.27
16:56:26|42791.27
16:56:27|42791.27
16:56:28|42791.27
16:56:29|42791.26
16:56:30|42781.39
16:56:31|42782.09
16:56:32|42782.09
16:56:33|42782.09
16:56:35|42782.09
16:56:35|42782.09
16:56:37|42773.01
16:56:37|42773.01
16:56:38|42773.01
16:56:39|42773.01
16:56:40|42773.01
16:56:41|42773.01
16:56:42|42773.01
16:56:43|42773.01
16:56:44|42773.
16:56:45|42778.05
16:56:46|42780.47
16:56:47|42782.09
16:56:48|42782.09
16:56:49|42782.08
16:56:51|42782.08
16:56:53|42782.08
16:56:53|42782.08
16:56:54|42782.08
16:56:56|42782.08
16:56:56|42782.08
16:56:59|42782.09
16:56:59|42782.09
16:57:00|42782.09
16:57:01|42782.08
16:57:02|42782.09
16:57:03|42782.08
16:57:04|42782.08
16:57:06|42782.08
16:57:08|42770.6
16:57:08|42770.6
16:57:09|42770.6
16:57:10|42770.6
16:57:11|42770.6
16:57:13|42770.6
16:57:14|42770.6
16:57:15|42763.43
16:57:16|42763.
16:57:17|42763.
16:57:18|42763.
16:57:20|42763.
16:57:20|42762.99
16:57:21|42762.99
16:57:22|42762.99
16:57:23|42763.
16:57:24|42762.99
16:57:25|42763.
16:57:26|42763.
16:57:27|42763.
16:57:28|42762.99
16:57:29|42763.
16:57:30|42763.
16:57:31|42763.
16:57:32|42763.
16:57:33|42762.99
16:57:34|42762.99
16:57:35|42762.99
16:57:36|42762.99
16:57:37|42762.81
16:57:38|42762.82
16:57:39|42762.81
16:57:40|42762.81
16:57:41|42762.81
16:57:42|42762.81
16:57:43|42762.8
16:57:44|42762.8
16:57:45|42763.
16:57:46|42769.2
16:57:47|42769.2
16:57:48|42769.21
16:57:50|42775.99
16:57:50|42776.
16:57:53|42776.
16:57:53|42776.
16:57:54|42776.
16:57:55|42776.
16:57:56|42776.
16:57:57|42776.37
16:57:58|42776.37
16:58:00|42773.6
16:58:02|42773.61
16:58:02|42772.31
16:58:03|42772.32
16:58:04|42772.32
16:58:05|42772.32
16:58:06|42765.85
16:58:08|42767.64
16:58:10|42763.35
16:58:10|42763.35
16:58:11|42769.76
16:58:12|42769.76
16:58:13|42769.76
16:58:14|42775.81
16:58:15|42775.81
16:58:16|42775.81
16:58:17|42775.8
16:58:18|42775.77
16:58:19|42772.78
16:58:20|42772.78
16:58:21|42772.78
16:58:22|42772.78
16:58:23|42772.78
16:58:24|42772.79
16:58:25|42772.79
16:58:26|42772.78
16:58:27|42772.78
16:58:28|42772.78
16:58:29|42772.78
16:58:30|42772.78
16:58:31|42772.79
16:58:32|42772.79
16:58:33|42776.51
16:58:34|42776.51
16:58:35|42776.51
16:58:36|42776.51
16:58:37|42776.51
16:58:38|42776.51
16:58:40|42776.51
16:58:41|42776.51
16:58:42|42776.51
16:58:43|42777.35
16:58:44|42777.55
16:58:45|42779.78
16:58:46|42779.78
16:58:47|42779.78
16:58:48|42779.78
16:58:49|42779.78
16:58:50|42779.78
16:58:51|42779.78
16:58:52|42779.78
16:58:54|42779.
16:58:56|42779.
16:58:57|42779.
16:58:58|42779.
16:59:00|42778.99
16:59:00|42779.
16:59:01|42779.
16:59:02|42779.
16:59:03|42782.09
16:59:04|42792.09
16:59:05|42792.09
16:59:06|42792.09
16:59:07|42792.09
16:59:08|42792.08
16:59:09|42792.09
16:59:10|42792.09
16:59:11|42792.09
16:59:12|42792.09
16:59:13|42792.09
16:59:14|42792.08
16:59:15|42792.08
16:59:16|42798.99
16:59:17|42798.99
16:59:18|42798.99
16:59:19|42799.
16:59:20|42799.
16:59:21|42799.
16:59:22|42805.76
16:59:23|42792.09
16:59:25|42793.47
16:59:27|42797.18
16:59:27|42797.19
16:59:28|42802.27
16:59:29|42802.27
16:59:30|42797.21
16:59:31|42797.2
16:59:32|42797.21
16:59:33|42786.18
16:59:34|42786.18
16:59:35|42786.18
16:59:36|42789.92
16:59:37|42795.53
16:59:38|42795.52
16:59:39|42795.52
16:59:40|42795.52
16:59:41|42795.52
16:59:42|42795.53
16:59:43|42795.53
16:59:44|42795.53
16:59:45|42795.52
16:59:46|42795.53
16:59:47|42795.52
16:59:48|42797.77
16:59:49|42800.81
16:59:50|42800.81
16:59:51|42800.82
16:59:52|42802.27
16:59:54|42802.27
16:59:55|42802.27
16:59:57|42801.27
16:59:58|42798.53
16:59:59|42795.39
16:59:59|42795.39
17:00:01|42795.39
17:00:02|42801.79
17:00:03|42801.8
17:00:03|42805.97
17:00:06|42805.97
17:00:06|42805.97
17:00:07|42805.96
17:00:08|42805.97
17:00:09|42805.97
17:00:10|42805.97
17:00:11|42805.97
17:00:12|42805.97
17:00:13|42805.97
17:00:14|42805.97
17:00:15|42801.36
17:00:16|42801.36
17:00:17|42801.37
17:00:18|42801.36
17:00:19|42801.36
17:00:20|42801.37
17:00:21|42805.52
17:00:22|42805.52
17:00:23|42801.36
17:00:24|42801.36
17:00:26|42801.36
17:00:26|42801.36
17:00:27|42801.37
17:00:28|42805.97
17:00:29|42805.97
17:00:30|42809.99
17:00:31|42810.
17:00:32|42809.99
17:00:33|42809.99
17:00:34|42809.99
17:00:35|42809.99
17:00:36|42810.
17:00:37|42810.
17:00:38|42810.
17:00:39|42810.
17:00:40|42810.
17:00:41|42810.
17:00:42|42810.
17:00:43|42810.
17:00:44|42810.
17:00:45|42825.67
17:00:46|42825.68
17:00:47|42824.25
17:00:48|42821.65
17:00:49|42819.28
17:00:50|42819.28
17:00:51|42819.28
17:00:52|42819.29
17:00:53|42819.29
17:00:54|42819.28
17:00:56|42830.47
17:00:58|42830.93
17:00:58|42830.93
17:00:59|42830.93
17:01:01|42830.93
17:01:02|42825.02
17:01:03|42825.02
17:01:04|42825.02
17:01:05|42825.03
17:01:06|42825.03
17:01:07|42825.03
17:01:08|42825.03
17:01:09|42825.03
17:01:10|42825.03
17:01:12|42825.03
17:01:13|42825.03
17:01:14|42826.18
17:01:16|42831.18
17:01:17|42831.18
17:01:18|42831.18
17:01:19|42831.17
17:01:20|42831.17
17:01:21|42831.17
17:01:22|42831.17
17:01:23|42831.17
17:01:24|42831.18
17:01:25|42831.18
17:01:26|42831.18
17:01:27|42831.18
17:01:28|42828.35
17:01:29|42828.35
17:01:30|42828.35
17:01:31|42828.33
17:01:32|42822.41
17:01:33|42822.
17:01:34|42822.
17:01:35|42822.
17:01:36|42822.
17:01:37|42822.01
17:01:38|42822.01
17:01:39|42827.7
17:01:40|42827.7
17:01:41|42827.7
17:01:42|42827.7
17:01:43|42827.7
17:01:44|42827.7
17:01:45|42827.7
17:01:46|42827.7
17:01:47|42827.7
17:01:48|42827.7
17:01:49|42827.7
17:01:50|42830.33
17:01:51|42830.33
17:01:52|42830.33
17:01:53|42830.33
17:01:54|42830.33
17:01:55|42830.33
17:01:57|42830.34
17:01:58|42830.34
17:01:59|42830.34
17:02:00|42830.34
17:02:01|42830.34
17:02:03|42830.33
17:02:03|42831.2
17:02:04|42831.2
17:02:05|42831.2
17:02:06|42831.21
17:02:07|42831.2
17:02:09|42828.54
17:02:10|42828.54
17:02:11|42828.54
17:02:12|42828.54
17:02:13|42828.54
17:02:14|42828.54
17:02:15|42828.54
17:02:16|42828.53
17:02:17|42828.53
17:02:19|42834.33
17:02:20|42839.09
17:02:21|42839.1
17:02:22|42839.99
17:02:23|42839.12
17:02:24|42833.47
17:02:25|42827.7
17:02:26|42827.69
17:02:27|42827.69
17:02:28|42827.7
17:02:29|42827.84
17:02:30|42836.34
17:02:31|42839.98
17:02:32|42839.98
17:02:33|42839.98
17:02:34|42839.99
17:02:35|42839.98
17:02:36|42839.99
17:02:37|42839.98
17:02:38|42839.99
17:02:40|42839.98
17:02:40|42839.99
17:02:42|42842.
17:02:43|42842.64
17:02:44|42842.69
17:02:45|42849.99
17:02:46|42849.99
17:02:47|42849.99
17:02:48|42845.
17:02:49|42849.98
17:02:50|42849.98
17:02:51|42849.98
17:02:52|42849.98
17:02:53|42849.98
17:02:54|42849.98
17:02:55|42849.1
17:02:57|42849.1
17:02:58|42849.1
17:02:59|42849.1
17:03:00|42849.1
17:03:02|42849.1
17:03:03|42849.1
17:03:05|42844.04
17:03:05|42844.04
17:03:06|42844.04
17:03:07|42844.04
17:03:08|42844.04
17:03:09|42844.04
17:03:10|42844.04
17:03:11|42844.04
17:03:13|42844.04
17:03:14|42844.04
17:03:16|42844.04
17:03:16|42843.13
17:03:17|42843.13
17:03:18|42842.76
17:03:19|42839.99
17:03:20|42839.99
17:03:21|42839.99
17:03:23|42839.99
17:03:23|42839.99
17:03:25|42828.9
17:03:26|42828.9
17:03:27|42828.89
17:03:28|42828.89
17:03:29|42828.89
17:03:31|42828.89
17:03:31|42828.89
17:03:32|42827.69
17:03:33|42825.47
17:03:34|42825.46
17:03:35|42825.47
17:03:36|42825.47
17:03:37|42825.46
17:03:38|42825.46
17:03:39|42825.46
17:03:40|42825.46
17:03:41|42825.47
17:03:42|42825.46
17:03:43|42825.47
17:03:44|42825.47
17:03:45|42825.47
17:03:46|42825.47
17:03:47|42825.47
17:03:48|42825.47
17:03:49|42825.46
17:03:50|42825.46
17:03:52|42825.46
17:03:53|42825.46
17:03:54|42829.03
17:03:54|42829.03
17:03:56|42829.03
17:03:58|42829.04
17:03:59|42830.59
17:03:59|42830.58
17:04:00|42830.58
17:04:02|42830.58
17:04:04|42830.59
17:04:05|42835.46
17:04:06|42835.46
17:04:07|42842.94
17:04:08|42842.93
17:04:09|42842.94
17:04:10|42844.02
17:04:11|42844.02
17:04:12|42848.7
17:04:13|42846.5
17:04:14|42848.67
17:04:15|42845.09
17:04:16|42844.03
17:04:18|42844.04
17:04:18|42844.04
17:04:20|42844.04
17:04:21|42844.04
17:04:22|42844.04
17:04:23|42844.04
17:04:24|42849.99
17:04:25|42850.
17:04:26|42850.46
17:04:27|42850.54
17:04:28|42851.99
17:04:29|42852.09
17:04:30|42857.13
17:04:31|42857.13
17:04:32|42850.85
17:04:33|42850.85
17:04:35|42850.86
17:04:36|42850.86
17:04:36|42846.99
17:04:37|42846.98
17:04:39|42846.98
17:04:39|42846.99
17:04:40|42846.98
17:04:42|42846.98
17:04:42|42846.99
17:04:43|42846.98
17:04:44|42849.02
17:04:45|42849.02
17:04:47|42849.02
17:04:48|42849.02
17:04:49|42849.02
17:04:50|42849.02
17:04:51|42849.02
17:04:52|42849.02
17:04:53|42849.02
17:04:54|42849.02
17:04:55|42849.03
17:04:56|42849.02
17:04:57|42849.02
17:04:58|42849.03
17:05:00|42849.02
17:05:00|42849.02
17:05:02|42849.02
17:05:03|42849.02
17:05:04|42849.03
17:05:05|42849.01
17:05:06|42849.01
17:05:08|42843.49
17:05:09|42843.49
17:05:10|42843.49
17:05:11|42843.48
17:05:12|42843.49
17:05:13|42843.49
17:05:15|42846.42
17:05:15|42846.42
17:05:16|42846.42
17:05:17|42846.42
17:05:18|42849.56
17:05:19|42849.55
17:05:20|42849.56
17:05:21|42849.55
17:05:22|42849.56
17:05:23|42849.55
17:05:24|42849.56
17:05:25|42849.56
17:05:26|42849.56
17:05:27|42849.55
17:05:28|42849.55
17:05:29|42849.55
17:05:30|42849.55
17:05:31|42849.55
17:05:32|42849.56
17:05:33|42849.55
17:05:34|42849.56
17:05:35|42849.56
17:05:36|42849.56
17:05:38|42850.
17:05:39|42852.09
17:05:39|42852.09
17:05:41|42855.98
17:05:42|42855.98
17:05:43|42857.13
17:05:44|42857.12
17:05:45|42857.12
17:05:46|42857.12
17:05:47|42857.13
17:05:47|42857.13
17:05:49|42857.13
17:05:50|42857.13
17:05:51|42857.13
17:05:52|42857.13
17:05:53|42857.13
17:05:54|42859.
17:05:55|42859.
17:05:56|42858.99
17:05:57|42858.99
17:05:57|42859.
17:05:59|42859.
17:06:01|42859.
17:06:02|42859.
17:06:04|42858.99
17:06:04|42859.
17:06:06|42859.
17:06:07|42859.
17:06:09|42856.89
17:06:09|42856.88
17:06:10|42856.89
17:06:11|42859.46
17:06:12|42859.45
17:06:14|42859.45
17:06:15|42859.45
17:06:17|42859.46
17:06:18|42848.76
17:06:19|42848.75
17:06:20|42848.76
17:06:21|42848.76
17:06:22|42848.75
17:06:23|42848.76
17:06:24|42853.25
17:06:25|42853.25
17:06:26|42853.25
17:06:28|42853.26
17:06:28|42853.26
17:06:29|42853.26
17:06:30|42853.26
17:06:31|42853.26
17:06:32|42853.26
17:06:33|42853.25
17:06:34|42853.26
17:06:35|42853.26
17:06:36|42853.26
17:06:37|42853.26
17:06:38|42853.26
17:06:39|42853.25
17:06:40|42853.26
17:06:41|42853.25
17:06:42|42853.26
17:06:43|42853.25
17:06:44|42848.09
17:06:45|42848.09
17:06:46|42848.09
17:06:47|42848.08
17:06:48|42848.09
17:06:49|42848.09
17:06:50|42858.49
17:06:51|42866.89
17:06:52|42866.9
17:06:54|42866.9
17:06:55|42864.62
17:06:56|42855.08
17:06:57|42855.08
17:06:58|42855.08
17:06:58|42856.68
17:07:00|42856.68
17:07:02|42856.68
17:07:03|42859.53
17:07:04|42859.53
17:07:06|42858.84
17:07:06|42858.85
17:07:07|42858.85
17:07:08|42858.85
17:07:09|42858.85
17:07:10|42858.85
17:07:11|42858.85
17:07:12|42858.85
17:07:13|42858.85
17:07:14|42858.84
17:07:15|42858.85
17:07:16|42858.85
17:07:17|42858.84
17:07:18|42858.85
17:07:19|42858.85
17:07:21|42860.46
17:07:21|42860.46
17:07:22|42860.46
17:07:24|42860.47
17:07:25|42860.46
17:07:27|42857.96
17:07:27|42857.96
17:07:28|42857.97
17:07:29|42857.97
17:07:30|42857.96
17:07:31|42857.97
17:07:33|42860.44
17:07:34|42860.44
17:07:35|42860.44
17:07:36|42860.44
17:07:37|42860.44
17:07:38|42860.45
17:07:38|42860.56
17:07:40|42860.56
17:07:41|42860.56
17:07:42|42860.56
17:07:43|42860.56
17:07:44|42860.56
17:07:45|42861.49
17:07:46|42861.49
17:07:47|42861.5
17:07:48|42861.5
17:07:49|42863.67
17:07:50|42863.67
17:07:50|42863.66
17:07:52|42863.66
17:07:52|42863.66
17:07:54|42863.66
17:07:55|42863.66
17:07:56|42863.66
17:07:57|42863.66
17:07:57|42863.66
17:08:00|42863.67
17:08:00|42863.67
17:08:02|42863.69
17:08:04|42863.68
17:08:05|42863.81
17:08:06|42863.81
17:08:07|42863.82
17:08:08|42863.82
17:08:09|42863.83
17:08:10|42863.83
17:08:11|42863.83
17:08:12|42863.82
17:08:13|42863.83
17:08:14|42863.83
17:08:15|42863.83
17:08:16|42863.83
17:08:17|42863.82
17:08:18|42863.82
17:08:19|42863.83
17:08:20|42863.82
17:08:21|42863.82
17:08:22|42867.17
17:08:23|42870.
17:08:24|42870.
17:08:25|42870.
17:08:26|42870.
17:08:27|42870.37
17:08:28|42870.48
17:08:29|42870.88
17:08:30|42870.97
17:08:31|42871.01
17:08:32|42871.
17:08:33|42874.99
17:08:34|42874.99
17:08:35|42874.99
17:08:36|42874.99
17:08:37|42877.04
17:08:38|42879.97
17:08:39|42873.28
17:08:40|42890.
17:08:41|42894.
17:08:42|42897.99
17:08:43|42897.99
17:08:44|42896.72
17:08:45|42896.72
17:08:46|42896.72
17:08:47|42896.71
17:08:48|42896.71
17:08:49|42896.72
17:08:50|42896.72
17:08:51|42896.72
17:08:52|42896.71
17:08:53|42897.99
17:08:54|42897.99
17:08:55|42897.99
17:08:56|42897.99
17:08:57|42897.99
17:08:58|42897.99
17:08:59|42898.
17:09:00|42897.99
17:09:01|42897.99
17:09:02|42898.
17:09:03|42898.
17:09:04|42897.99
17:09:06|42897.99
17:09:06|42897.99
17:09:07|42897.99
17:09:09|42898.
17:09:10|42898.
17:09:10|42898.
17:09:12|42898.
17:09:13|42898.
17:09:14|42898.
17:09:15|42898.
17:09:16|42900.
17:09:17|42900.
17:09:18|42900.
17:09:20|42899.99
17:09:21|42899.99
17:09:22|42899.99
17:09:23|42899.99
17:09:24|42899.99
17:09:24|42900.
17:09:26|42899.99
17:09:27|42900.
17:09:28|42900.
17:09:28|42899.99
17:09:29|42900.
17:09:30|42900.
17:09:32|42900.
17:09:33|42900.
17:09:33|42899.99
17:09:35|42899.99
17:09:36|42899.99
17:09:36|42899.99
17:09:37|42898.77
17:09:39|42898.77
17:09:39|42898.78
17:09:40|42898.78
17:09:42|42898.78
17:09:43|42899.8
17:09:43|42899.81
17:09:44|42899.8
17:09:45|42898.77
17:09:46|42898.77
17:09:48|42898.77
17:09:48|42889.18
17:09:49|42888.
17:09:51|42894.2
17:09:51|42893.43
17:09:53|42894.18
17:09:54|42894.18
17:09:55|42894.18
17:09:56|42894.17
17:09:57|42894.18
17:09:58|42894.18
17:09:59|42894.17
17:10:00|42894.17
17:10:01|42899.98
17:10:02|42900.
17:10:03|42908.4
17:10:05|42905.81
17:10:05|42905.82
17:10:07|42905.81
17:10:07|42905.81
17:10:08|42905.81
17:10:09|42905.81
17:10:11|42905.82
17:10:11|42905.82
17:10:12|42905.82
17:10:14|42905.82
17:10:15|42905.81
17:10:16|42905.81
17:10:17|42905.82
17:10:19|42905.82
17:10:20|42904.84
17:10:22|42904.84
17:10:22|42904.84
17:10:23|42904.85
17:10:24|42904.84
17:10:25|42904.84
17:10:27|42904.85
17:10:28|42904.85
17:10:29|42904.85
17:10:29|42904.84
17:10:30|42905.82
17:10:32|42942.07
17:10:33|42935.71
17:10:34|42967.42
17:10:35|42955.33
17:10:36|42951.37
17:10:37|42943.24
17:10:37|42943.23
17:10:39|42937.01
17:10:40|42937.02
17:10:41|42937.01
17:10:42|42937.02
17:10:43|42937.02
17:10:44|42937.02
17:10:45|42943.11
17:10:45|42937.43
17:10:46|42937.44
17:10:48|42937.44
17:10:49|42949.53
17:10:50|42953.42
17:10:50|42958.67
17:10:51|42964.95
17:10:53|42970.06
17:10:53|42963.63
17:10:55|42915.87
17:10:56|42911.51
17:10:57|42915.87
17:10:58|42915.88
17:10:59|42915.88
17:11:00|42922.42
17:11:01|42933.11
17:11:02|42927.33
17:11:03|42927.33
17:11:04|42927.32
17:11:05|42927.33
17:11:07|42927.33
17:11:07|42927.32
17:11:09|42927.32
17:11:10|42927.32
17:11:11|42927.33
17:11:12|42927.33
17:11:13|42927.33
17:11:14|42918.66
17:11:15|42918.66
17:11:16|42918.65
17:11:17|42918.65
17:11:18|42918.65
17:11:19|42918.64
17:11:21|42908.24
17:11:21|42908.24
17:11:22|42908.25
17:11:24|42908.25
17:11:26|42908.24
17:11:26|42908.24
17:11:27|42908.24
17:11:29|42908.24
17:11:30|42908.25
17:11:31|42908.24
17:11:32|42908.25
17:11:33|42900.
17:11:35|42900.01
17:11:36|42900.01
17:11:37|42900.01
17:11:37|42900.
17:11:39|42900.
17:11:40|42900.01
17:11:41|42899.85
17:11:42|42899.85
17:11:43|42899.86
17:11:44|42899.86
17:11:45|42899.85
17:11:46|42899.85
17:11:47|42899.85
17:11:48|42899.85
17:11:49|42899.85
17:11:50|42898.4
17:11:51|42896.83
17:11:52|42896.82
17:11:53|42895.68
17:11:54|42895.68
17:11:55|42895.68
17:11:56|42895.68
17:11:57|42895.68
17:11:58|42898.37
17:11:59|42898.37
17:12:00|42898.37
17:12:01|42898.37
17:12:02|42898.37
17:12:04|42898.37
17:12:04|42895.67
17:12:06|42895.68
17:12:08|42895.67
17:12:10|42895.67
17:12:10|42895.67
17:12:11|42895.67
17:12:12|42895.67
17:12:13|42899.1
17:12:14|42899.85
17:12:15|42900.
17:12:17|42900.
17:12:18|42900.
17:12:19|42899.99
17:12:20|42900.
17:12:22|42900.
17:12:22|42900.
17:12:23|42900.01
17:12:24|42915.86
17:12:25|42915.86
17:12:27|42915.87
17:12:27|42915.87
17:12:29|42915.87
17:12:30|42918.28
17:12:31|42918.27
17:12:32|42918.27
17:12:33|42918.28
17:12:34|42918.28
17:12:35|42925.03
17:12:36|42925.03
17:12:36|42923.18
17:12:38|42918.61
17:12:39|42918.6
17:12:40|42918.61
17:12:41|42918.61
17:12:42|42918.61
17:12:43|42918.61
17:12:43|42918.61
17:12:45|42910.26
17:12:46|42910.26
17:12:47|42910.26
17:12:48|42910.26
17:12:49|42910.26
17:12:50|42910.26
17:12:51|42910.26
17:12:52|42910.26
17:12:52|42910.26
17:12:54|42910.26
17:12:55|42910.25
17:12:56|42910.26
17:12:57|42895.02
17:12:58|42900.9
17:12:58|42900.9
17:12:59|42895.02
17:13:01|42900.89
17:13:02|42901.04
17:13:03|42901.45
17:13:03|42901.45
17:13:05|42905.9
17:13:07|42905.9
17:13:08|42905.9
17:13:09|42905.89
17:13:10|42905.89
17:13:11|42905.89
17:13:12|42905.89
17:13:13|42905.89
17:13:14|42905.89
17:13:14|42905.89
17:13:16|42905.89
17:13:17|42905.89
17:13:18|42905.89
17:13:19|42905.89
17:13:21|42905.9
17:13:21|42905.9
17:13:23|42905.9
17:13:25|42905.9
17:13:26|42905.9
17:13:26|42905.9
17:13:28|42905.9
17:13:29|42905.9
17:13:30|42905.9
17:13:31|42905.9
17:13:32|42905.9
17:13:33|42905.9
17:13:35|42905.9
17:13:36|42905.9
17:13:37|42905.9
17:13:37|42905.89
17:13:39|42905.89
17:13:39|42905.9
17:13:41|42905.89
17:13:42|42905.9
17:13:42|42905.9
17:13:44|42905.9
17:13:46|42905.9
17:13:47|42905.9
17:13:48|42905.9
17:13:49|42905.9
17:13:50|42905.9
17:13:51|42905.89
17:13:52|42905.89
17:13:53|42905.89
17:13:54|42905.9
17:13:55|42905.89
17:13:56|42905.89
17:13:57|42905.9
17:13:58|42905.9
17:13:59|42905.9
17:14:00|42905.9
17:14:00|42905.89
17:14:01|42905.89
17:14:03|42900.9
17:14:04|42900.89
17:14:04|42900.89
17:14:05|42900.9
17:14:07|42899.95
17:14:09|42899.94
17:14:09|42898.2
17:14:10|42897.35
17:14:11|42897.35
17:14:13|42888.89
17:14:15|42888.89
17:14:15|42888.89
17:14:17|42891.06
17:14:18|42891.06
17:14:19|42891.06
17:14:20|42891.07
17:14:21|42892.87
17:14:22|42892.87
17:14:23|42892.87
17:14:24|42892.86
17:14:25|42892.87
17:14:26|42892.86
17:14:27|42892.86
17:14:28|42892.87
17:14:28|42892.86
17:14:30|42892.86
17:14:31|42892.87
17:14:32|42892.87
17:14:33|42892.87
17:14:34|42892.87
17:14:34|42892.86
17:14:35|42892.86
17:14:37|42892.86
17:14:38|42888.53
17:14:39|42888.53
17:14:40|42886.8
17:14:41|42886.8
17:14:42|42883.21
17:14:42|42880.13
17:14:44|42880.13
17:14:45|42880.13
17:14:46|42880.13
17:14:47|42880.13
17:14:47|42880.13
17:14:48|42880.13
17:14:50|42880.14
17:14:51|42880.13
17:14:52|42880.13
17:14:53|42879.89
17:14:54|42877.55
17:14:55|42875.73
17:14:56|42873.81
17:14:56|42867.13
17:14:58|42865.93
17:14:59|42865.92
17:15:00|42854.17
17:15:01|42867.11
17:15:02|42867.12
17:15:03|42867.11
17:15:04|42861.54
17:15:06|42861.55
17:15:06|42857.72
17:15:08|42859.02
17:15:09|42859.03
17:15:11|42852.44
17:15:11|42852.44
17:15:12|42852.43
17:15:13|42850.02
17:15:15|42850.01
17:15:15|42844.04
17:15:17|42840.
17:15:18|42838.75
17:15:19|42838.75
17:15:20|42836.94
17:15:21|42836.94
17:15:22|42836.94
17:15:23|42836.94
17:15:25|42833.35
17:15:26|42833.36
17:15:27|42833.36
17:15:28|42833.26
17:15:29|42832.98
17:15:31|42832.96
17:15:31|42832.69
17:15:33|42832.69
17:15:34|42832.69
17:15:35|42832.69
17:15:35|42832.68
17:15:36|42832.12
17:15:37|42832.11
17:15:39|42830.16
17:15:39|42830.16
17:15:40|42830.16
17:15:41|42830.16
17:15:42|42830.16
17:15:43|42830.16
17:15:45|42830.16
17:15:45|42830.16
17:15:46|42830.16
17:15:47|42830.51
17:15:48|42831.94
17:15:50|42831.94
17:15:50|42831.95
17:15:51|42831.95
17:15:52|42831.94
17:15:54|42830.16
17:15:55|42830.16
17:15:56|42830.16
17:15:57|42828.04
17:15:58|42828.04
17:15:59|42828.04
17:16:01|42828.04
17:16:01|42826.54
17:16:02|42826.54
17:16:03|42826.53
17:16:05|42826.53
17:16:05|42826.53
17:16:06|42826.53
17:16:08|42826.53
17:16:09|42826.53
17:16:10|42825.99
17:16:12|42827.29
17:16:13|42827.29
17:16:14|42828.05
17:16:15|42828.06
17:16:17|42835.94
17:16:18|42835.94
17:16:20|42836.
17:16:20|42841.83
17:16:21|42849.13
17:16:22|42849.14
17:16:24|42848.99
17:16:25|42848.99
17:16:26|42849.
17:16:27|42848.99
17:16:28|42848.99
17:16:29|42849.
17:16:30|42849.
17:16:32|42847.42
17:16:32|42847.41
17:16:33|42847.42
17:16:34|42847.42
17:16:35|42847.42
17:16:36|42848.92
17:16:37|42848.92
17:16:38|42848.92
17:16:39|42848.91
17:16:40|42848.92
17:16:41|42857.6
17:16:42|42857.6
17:16:43|42861.5
17:16:44|42861.51
17:16:45|42863.07
17:16:46|42863.08
17:16:47|42863.08
17:16:48|42863.08
17:16:49|42863.07
17:16:50|42863.07
17:16:51|42863.07
17:16:52|42863.07
17:16:53|42863.07
17:16:54|42863.08
17:16:56|42863.08
17:16:56|42863.08
17:16:58|42863.08
17:16:58|42863.08
17:17:00|42863.08
17:17:01|42863.07
17:17:02|42857.6
17:17:02|42857.6
17:17:05|42851.72
17:17:05|42851.51
17:17:06|42849.04
17:17:07|42849.04
17:17:08|42853.52
17:17:10|42852.6
17:17:12|42844.75
17:17:12|42844.75
17:17:14|42844.74
17:17:16|42844.74
17:17:16|42844.74
17:17:18|42844.74
17:17:19|42844.75
17:17:19|42844.75
17:17:21|42859.99
17:17:22|42859.99
17:17:23|42859.99
17:17:24|42859.99
17:17:25|42860.
17:17:26|42860.
17:17:27|42860.
17:17:28|42860.
17:17:29|42860.12
17:17:30|42860.12
17:17:31|42861.01
17:17:32|42863.08
17:17:33|42863.07
17:17:34|42863.07
17:17:35|42863.07
17:17:36|42863.07
17:17:37|42863.07
17:17:38|42865.92
17:17:39|42872.67
17:17:40|42872.67
17:17:41|42872.67
17:17:43|42874.9
17:17:43|42874.9
17:17:45|42879.67
17:17:45|42883.2
17:17:46|42883.19
17:17:47|42883.19
17:17:48|42883.2
17:17:49|42883.2
17:17:51|42883.2
17:17:52|42883.19
17:17:52|42883.2
17:17:53|42880.36
17:17:54|42879.82
17:17:56|42878.
17:17:56|42878.
17:17:58|42878.01
17:17:59|42878.01
17:18:00|42878.01
17:18:01|42878.01
17:18:02|42883.2
17:18:03|42883.2
17:18:04|42883.19
17:18:05|42883.19
17:18:06|42883.18
17:18:07|42883.18
17:18:08|42883.18
17:18:09|42883.18
17:18:10|42883.18
17:18:11|42883.17
17:18:13|42883.18
17:18:13|42883.18
17:18:16|42883.18
17:18:16|42883.18
17:18:18|42883.18
17:18:19|42883.23
17:18:21|42883.23
17:18:21|42883.23
17:18:22|42883.23
17:18:23|42886.67
17:18:24|42886.67
17:18:25|42886.66
17:18:27|42886.66
17:18:29|42887.75
17:18:30|42888.53
17:18:31|42888.87
17:18:31|42888.87
17:18:33|42888.88
17:18:33|42888.88
17:18:36|42892.31
17:18:36|42892.31
17:18:38|42892.31
17:18:39|42892.31
17:18:40|42892.31
17:18:41|42892.3
17:18:42|42892.3
17:18:43|42892.3
17:18:44|42892.31
17:18:45|42892.31
17:18:46|42892.31
17:18:48|42892.31
17:18:48|42892.31
17:18:50|42892.31
17:18:50|42892.3
17:18:51|42892.3
17:18:52|42887.01
17:18:53|42887.01
17:18:54|42887.01
17:18:55|42887.01
17:18:56|42886.99
17:18:57|42887.
17:18:59|42886.99
17:18:59|42887.
17:19:00|42887.
17:19:01|42887.
17:19:02|42886.99
17:19:03|42887.
17:19:04|42887.
17:19:06|42886.99
17:19:06|42887.
17:19:07|42886.99
17:19:08|42886.99
17:19:09|42886.99
17:19:10|42887.
17:19:11|42887.
17:19:13|42886.95
17:19:15|42879.26
17:19:16|42885.7
17:19:17|42885.69
17:19:18|42885.69
17:19:19|42885.69
17:19:20|42885.69
17:19:21|42885.7
17:19:22|42885.7
17:19:23|42885.65
17:19:25|42879.31
17:19:26|42879.31
17:19:26|42879.31
17:19:27|42879.45
17:19:28|42879.45
17:19:30|42880.48
17:19:31|42883.6
17:19:31|42883.6
17:19:33|42883.59
17:19:34|42883.59
17:19:35|42883.59
17:19:36|42883.59
17:19:37|42883.6
17:19:39|42883.6
17:19:39|42883.6
17:19:41|42871.94
17:19:42|42871.94
17:19:43|42877.53
17:19:44|42877.53
17:19:45|42877.53
17:19:46|42877.52
17:19:47|42877.52
17:19:48|42877.52
17:19:49|42918.05
17:19:51|42905.91
17:19:52|42905.91
17:19:52|42905.91
17:19:54|42905.91
17:19:54|42905.91
17:19:56|42905.91
17:19:57|42905.9
17:19:57|42905.9
17:19:58|42905.9
17:19:59|42905.9
17:20:00|42905.76
17:20:02|42905.77
17:20:02|42905.77
17:20:03|42904.46
17:20:04|42904.46
17:20:06|42904.46
17:20:06|42904.46
17:20:07|42904.45
17:20:08|42907.55
17:20:09|42908.58
17:20:11|42908.58
17:20:11|42908.58
17:20:12|42908.59
17:20:13|42908.59
17:20:15|42908.59
17:20:16|42908.59
17:20:18|42908.59
17:20:19|42909.1
17:20:20|42909.1
17:20:21|42909.1
17:20:23|42910.16
17:20:24|42910.16
17:20:25|42911.2
17:20:26|42911.2
17:20:27|42911.2
17:20:28|42911.21
17:20:30|42911.2
17:20:30|42911.2
17:20:31|42911.21
17:20:32|42911.21
17:20:34|42911.21
17:20:35|42917.67
17:20:36|42917.67
17:20:37|42917.67
17:20:38|42917.67
17:20:39|42917.68
17:20:41|42917.68
17:20:41|42917.68
17:20:42|42917.67
17:20:43|42917.67
17:20:44|42917.68
17:20:45|42917.67
17:20:46|42917.67
17:20:47|42917.67
17:20:48|42917.67
17:20:49|42917.67
17:20:50|42917.67
17:20:51|42917.68
17:20:52|42917.68
17:20:53|42917.67
17:20:54|42917.68
17:20:55|42917.67
17:20:56|42917.68
17:20:58|42917.68
17:20:59|42917.68
17:21:00|42917.67
17:21:01|42917.68
17:21:02|42917.68
17:21:03|42917.68
17:21:03|42917.68
17:21:05|42917.67
17:21:05|42917.68
17:21:07|42917.68
17:21:08|42917.68
17:21:09|42917.67
17:21:10|42917.67
17:21:11|42929.99
17:21:12|42933.19
17:21:12|42933.19
17:21:14|42933.2
17:21:16|42934.03
17:21:17|42934.03
17:21:19|42935.08
17:21:19|42935.08
17:21:20|42935.08
17:21:21|42938.75
17:21:22|42938.75
17:21:23|42938.75
17:21:24|42938.75
17:21:25|42935.08
17:21:27|42915.82
17:21:27|42920.65
17:21:28|42930.9
17:21:30|42949.68
17:21:32|42957.46
17:21:32|42958.62
17:21:34|42959.16
17:21:35|42959.16
17:21:36|42959.16
17:21:37|42960.04
17:21:38|42961.51
17:21:39|42961.51
17:21:40|42961.51
17:21:42|42961.52
17:21:42|42961.52
17:21:43|42961.54
17:21:45|42961.99
17:21:46|42962.
17:21:46|42962.
17:21:48|42961.99
17:21:49|42950.54
17:21:50|42952.8
17:21:50|42952.8
17:21:52|42957.32
17:21:52|42959.45
17:21:53|42959.45
17:21:55|42959.45
17:21:56|42959.45
17:21:57|42959.45
17:21:58|42959.45
17:21:59|42961.5
17:22:00|42959.45
17:22:01|42959.45
17:22:03|42961.51
17:22:04|42961.99
17:22:05|42962.
17:22:05|42962.
17:22:07|42962.
17:22:08|42972.02
17:22:08|42974.99
17:22:10|42975.64
17:22:11|42975.64
17:22:12|42975.63
17:22:13|42975.63
17:22:14|42976.
17:22:15|42977.8
17:22:16|42977.81
17:22:17|42977.81
17:22:18|42977.84
17:22:20|42977.85
17:22:21|42977.85
17:22:22|42977.85
17:22:24|42970.44
17:22:24|42967.73
17:22:26|42970.64
17:22:27|42973.91
17:22:28|42973.91
17:22:29|42967.04
17:22:30|42967.04
17:22:31|42967.04
17:22:33|42967.05
17:22:33|42967.05
17:22:35|42967.05
17:22:35|42967.05
17:22:36|42967.19
17:22:37|42967.19
17:22:39|42967.19
17:22:40|42967.19
17:22:40|42967.18
17:22:41|42967.18
17:22:43|42967.18
17:22:43|42967.19
17:22:44|43047.93
17:22:45|43051.64
17:22:46|43101.19
17:22:48|43116.27
17:22:49|43110.59
17:22:50|43110.17
17:22:51|43113.6
17:22:52|43087.89
17:22:53|43086.79
17:22:54|43080.6
17:22:56|43079.86
17:22:57|43117.46
17:22:58|43117.46
17:22:59|43118.87
17:23:00|43152.48
17:23:01|43150.06
17:23:02|43123.37
17:23:03|43112.25
17:23:04|43112.26
17:23:06|43102.29
17:23:06|43097.54
17:23:08|43090.89
17:23:08|43090.84
17:23:09|43079.36
17:23:11|43066.39
17:23:11|43058.33
17:23:12|43058.33
17:23:14|43058.34
17:23:14|43053.24
17:23:15|43048.33
17:23:17|43048.33
17:23:18|43056.76
17:23:19|43058.35
17:23:20|43066.58
17:23:21|43057.85
17:23:22|43058.
17:23:23|43058.
17:23:24|43080.52
17:23:25|43085.95
17:23:26|43099.24
17:23:27|43089.81
17:23:28|43074.81
17:23:29|43102.15
17:23:30|43105.51
17:23:32|43112.23
17:23:33|43111.1
17:23:33|43107.68
17:23:34|43107.68
17:23:36|43100.05
17:23:37|43111.68
17:23:38|43098.24
17:23:39|43100.06
17:23:40|43100.06
17:23:42|43100.05
17:23:42|43100.06
17:23:44|43096.99
17:23:45|43087.48
17:23:46|43087.49
17:23:46|43087.48
17:23:48|43087.48
17:23:48|43087.48
17:23:50|43087.48
17:23:50|43087.48
17:23:52|43087.49
17:23:52|43087.48
17:23:53|43087.49
17:23:55|43087.48
17:23:55|43084.61
17:23:57|43084.61
17:23:57|43084.61
17:23:58|43084.61
17:24:00|43084.76
17:24:01|43084.76
17:24:01|43084.76
17:24:02|43084.76
17:24:03|43084.76
17:24:05|43084.75
17:24:06|43084.76
17:24:06|43084.75
17:24:07|43084.75
17:24:09|43084.76
17:24:09|43084.75
17:24:11|43084.75
17:24:11|43084.75
17:24:12|43084.75
17:24:13|43084.76
17:24:14|43084.75
17:24:15|43084.01
17:24:17|43075.
17:24:18|43073.27
17:24:20|43068.03
17:24:21|43072.92
17:24:22|43072.91
17:24:22|43072.91
17:24:23|43073.05
17:24:24|43073.05
17:24:26|43073.05
17:24:26|43073.06
17:24:27|43073.05
17:24:28|43073.06
17:24:30|43073.06
17:24:31|43073.06
17:24:32|43073.06
17:24:33|43073.06
17:24:34|43073.06
17:24:36|43073.08
17:24:37|43073.08
17:24:38|43073.08
17:24:39|43073.08
17:24:40|43073.08
17:24:41|43076.5
17:24:42|43076.5
17:24:43|43084.
17:24:44|43084.
17:24:45|43084.77
17:24:46|43099.54
17:24:47|43095.09
17:24:47|43093.6
17:24:49|43089.54
17:24:49|43089.55
17:24:51|43100.04
17:24:52|43100.04
17:24:53|43098.89
17:24:54|43094.75
17:24:55|43097.22
17:24:56|43097.22
17:24:57|43089.55
17:24:58|43089.56
17:24:59|43089.55
17:25:00|43089.56
17:25:01|43089.53
17:25:02|43084.03
17:25:02|43084.
17:25:03|43082.63
17:25:05|43079.12
17:25:06|43079.11
17:25:07|43079.11
17:25:08|43073.
17:25:09|43070.75
17:25:10|43070.75
17:25:11|43070.75
17:25:12|43074.94
17:25:12|43085.38
17:25:14|43089.54
17:25:15|43089.54
17:25:16|43089.54
17:25:16|43085.39
17:25:17|43085.39
17:25:20|43092.94
17:25:20|43094.73
17:25:21|43094.73
17:25:22|43094.73
17:25:23|43094.73
17:25:24|43092.78
17:25:25|43092.78
17:25:26|43092.79
17:25:27|43092.79
17:25:28|43081.74
17:25:29|43082.66
17:25:30|43079.14
17:25:32|43079.15
17:25:33|43079.15
17:25:35|43085.6
17:25:35|43082.8
17:25:36|43082.8
17:25:37|43081.7
17:25:39|43079.14
17:25:40|43079.15
17:25:41|43087.73
17:25:42|43084.23
17:25:43|43084.23
17:25:44|43084.23
17:25:45|43084.22
17:25:46|43084.22
17:25:47|43084.22
17:25:48|43084.23
17:25:49|43084.22
17:25:50|43084.22
17:25:51|43084.23
17:25:52|43084.22
17:25:54|43084.22
17:25:54|43083.99
17:25:55|43081.03
17:25:56|43081.03
17:25:57|43081.04
17:25:58|43081.04
17:25:59|43081.04
17:26:00|43081.04
17:26:01|43081.04
17:26:02|43081.04
17:26:03|43081.04
17:26:04|43081.03
17:26:05|43081.03
17:26:06|43081.04
17:26:07|43081.03
17:26:08|43081.03
17:26:09|43081.04
17:26:10|43081.03
17:26:11|43081.04
17:26:12|43081.04
17:26:13|43081.04
17:26:14|43081.04
17:26:15|43081.03
17:26:16|43081.04
17:26:17|43081.03
17:26:18|43081.03
17:26:20|43081.04
17:26:22|43081.04
17:26:23|43081.04
17:26:24|43086.48
17:26:25|43086.26
17:26:26|43075.2
17:26:27|43075.2
17:26:27|43075.2
17:26:29|43075.2
17:26:30|43078.2
17:26:31|43081.65
17:26:33|43081.66
17:26:33|43081.65
17:26:34|43081.65
17:26:35|43081.65
17:26:36|43081.65
17:26:37|43081.65
17:26:38|43081.65
17:26:39|43081.66
17:26:40|43081.66
17:26:41|43081.66
17:26:42|43081.66
17:26:43|43081.65
17:26:44|43081.65
17:26:45|43081.66
17:26:46|43081.66
17:26:47|43081.65
17:26:48|43081.66
17:26:49|43081.66
17:26:50|43081.66
17:26:51|43081.65
17:26:52|43081.66
17:26:53|43080.
17:26:54|43080.
17:26:55|43074.96
17:26:56|43074.96
17:26:57|43073.04
17:26:58|43062.39
17:26:59|43062.39
17:27:01|43062.39
17:27:01|43067.62
17:27:02|43067.62
17:27:03|43067.62
17:27:04|43067.62
17:27:05|43067.63
17:27:06|43067.76
17:27:07|43067.76
17:27:08|43067.77
17:27:09|43060.01
17:27:10|43060.01
17:27:11|43060.01
17:27:12|43060.01
17:27:13|43060.01
17:27:14|43060.01
17:27:15|43060.01
17:27:16|43060.01
17:27:17|43055.8
17:27:18|43055.8
17:27:19|43055.8
17:27:21|43055.81
17:27:23|43055.81
17:27:24|43055.81
17:27:24|43055.8
17:27:25|43055.8
17:27:27|43055.8
17:27:27|43055.8
17:27:28|43055.8
17:27:29|43055.8
17:27:31|43055.81
17:27:32|43055.81
17:27:33|43055.81
17:27:34|43055.81
17:27:35|43058.45
17:27:37|43073.04
17:27:38|43074.89
17:27:39|43074.89
17:27:40|43074.89
17:27:41|43068.74
17:27:42|43068.74
17:27:43|43074.42
17:27:44|43074.41
17:27:45|43068.71
17:27:46|43068.71
17:27:47|43068.4
17:27:48|43068.41
17:27:50|43068.4
17:27:51|43068.4
17:27:52|43071.86
17:27:53|43071.86
17:27:54|43071.86
17:27:55|43071.86
17:27:56|43077.74
17:27:57|43084.18
17:27:58|43084.18
17:27:59|43084.17
17:28:00|43084.17
17:28:01|43084.17
17:28:02|43098.11
17:28:03|43094.75
17:28:04|43094.75
17:28:05|43097.13
17:28:06|43097.13
17:28:07|43098.12
17:28:08|43098.17
17:28:09|43098.16
17:28:10|43098.17
17:28:11|43098.16
17:28:12|43098.16
17:28:13|43097.97
17:28:14|43097.97
17:28:15|43094.75
17:28:16|43092.78
17:28:17|43089.75
17:28:18|43079.59
17:28:19|43079.59
17:28:20|43079.59
17:28:21|43079.59
17:28:22|43078.55
17:28:24|43075.6
17:28:25|43075.61
17:28:26|43075.61
17:28:27|43075.61
17:28:28|43075.61
17:28:29|43077.46
17:28:30|43077.45
17:28:31|43077.45
17:28:32|43077.46
17:28:33|43074.9
17:28:35|43074.9
17:28:36|43071.85
17:28:37|43071.85
17:28:38|43071.86
17:28:39|43074.46
17:28:40|43074.46
17:28:41|43074.46
17:28:42|43074.46
17:28:43|43074.45
17:28:44|43074.46
17:28:45|43074.46
17:28:46|43074.45
17:28:47|43074.44
17:28:48|43070.
17:28:49|43068.39
17:28:50|43056.52
17:28:52|43056.52
17:28:52|43062.96
17:28:54|43062.96
17:28:55|43062.97
17:28:55|43062.96
17:28:57|43056.66
17:28:58|43056.66
17:28:59|43056.66
17:29:00|43058.17
17:29:01|43061.37
17:29:02|43061.37
17:29:03|43067.99
17:29:04|43067.98
17:29:05|43065.18
17:29:06|43065.17
17:29:06|43065.18
17:29:08|43065.17
17:29:09|43065.17
17:29:10|43065.18
17:29:11|43065.18
17:29:12|43065.18
17:29:13|43065.03
17:29:15|43065.04
17:29:15|43065.04
17:29:17|43061.44
17:29:18|43056.07
17:29:19|43056.06
17:29:19|43056.06
17:29:21|43056.06
17:29:22|43056.06
17:29:24|43056.18
17:29:24|43056.19
17:29:25|43056.21
17:29:26|43056.22
17:29:28|43056.22
17:29:28|43060.52
17:29:30|43060.52
17:29:31|43056.22
17:29:33|43055.81
17:29:33|43055.8
17:29:34|43055.81
17:29:35|43055.74
17:29:36|43055.74
17:29:37|43055.74
17:29:39|43055.73
17:29:39|43055.72
17:29:40|43055.72
17:29:42|43055.73
17:29:43|43055.73
17:29:44|43055.72
17:29:45|43055.72
17:29:46|43055.72
17:29:47|43055.73
17:29:48|43055.73
17:29:48|43055.73
17:29:50|43055.72
17:29:51|43055.72
17:29:52|43055.72
17:29:53|43055.72
17:29:54|43055.72
17:29:55|43055.72
17:29:55|43055.72
17:29:57|43055.72
17:29:58|43055.73
17:29:59|43055.73
17:30:00|43055.
17:30:01|43055.
17:30:02|43055.
17:30:03|43056.16
17:30:04|43059.79
17:30:05|43059.79
17:30:06|43059.79
17:30:07|43059.78
17:30:08|43059.78
17:30:09|43059.78
17:30:10|43059.78
17:30:11|43055.15
17:30:12|43055.72
17:30:13|43055.72
17:30:14|43055.73
17:30:14|43055.73
17:30:16|43059.78
17:30:17|43042.19
17:30:17|43054.19
17:30:19|43054.2
17:30:20|43058.29
17:30:21|43058.29
17:30:22|43058.29
17:30:22|43058.29
17:30:25|43058.28
17:30:26|43045.01
17:30:27|43045.
17:30:29|43045.01
17:30:30|43042.19
17:30:31|43039.84
17:30:31|43039.85
17:30:32|43044.72
17:30:33|43044.72
17:30:34|43044.72
17:30:35|43044.72
17:30:36|43044.72
17:30:37|43044.72
17:30:39|43044.73
17:30:40|43039.85
17:30:41|43039.85
17:30:42|43036.03
17:30:43|43031.86
17:30:44|43031.85
17:30:45|43026.31
17:30:46|43020.31
17:30:48|43014.04
17:30:49|43014.04
17:30:50|43014.04
17:30:50|43014.04
17:30:52|43020.49
17:30:53|43020.5
17:30:53|43020.49
17:30:54|43020.5
17:30:56|43022.5
17:30:57|43024.67
17:30:57|43024.67
17:30:58|43024.53
17:30:59|43022.51
17:31:00|43022.51
17:31:01|43020.49
17:31:02|43020.48
17:31:03|43020.48
17:31:04|43020.48
17:31:06|43020.48
17:31:07|43020.48
17:31:07|43020.48
17:31:08|43020.49
17:31:10|43020.47
17:31:10|43020.47
17:31:11|43020.46
17:31:12|43020.47
17:31:14|43014.04
17:31:15|43014.04
17:31:16|43014.03
17:31:17|43010.99
17:31:18|43005.86
17:31:19|43004.45
17:31:20|43002.15
17:31:21|42996.6
17:31:22|43000.69
17:31:23|43000.69
17:31:24|43013.
17:31:25|43012.99
17:31:27|43016.64
17:31:27|43016.64
17:31:28|43014.32
17:31:30|43014.32
17:31:31|43014.32
17:31:32|43014.32
17:31:34|43014.32
17:31:35|43016.61
17:31:36|43016.61
17:31:38|43016.6
17:31:39|43016.61
17:31:40|43014.34
17:31:41|43014.34
17:31:42|43021.09
17:31:43|43021.09
17:31:44|43021.1
17:31:46|43021.09
17:31:47|43021.09
17:31:48|43026.3
17:31:49|43034.99
17:31:51|43034.99
17:31:51|43035.
17:31:52|43035.
17:31:53|43035.
17:31:54|43034.99
17:31:55|43036.27
17:31:56|43036.28
17:31:58|43036.28
17:31:58|43036.28
17:32:00|43030.72
17:32:01|43030.72
17:32:03|43034.11
17:32:03|43034.11
17:32:04|43034.11
17:32:05|43034.11
17:32:06|43034.11
17:32:07|43034.12
17:32:08|43034.12
17:32:09|43034.12
17:32:10|43034.12
17:32:11|43035.05
17:32:12|43036.21
17:32:13|43036.21
17:32:14|43035.06
17:32:15|43035.06
17:32:16|43034.13
17:32:17|43034.13
17:32:18|43034.13
17:32:19|43034.13
17:32:20|43034.11
17:32:21|43034.12
17:32:22|43034.12
17:32:23|43034.11
17:32:24|43034.12
17:32:26|43034.11
17:32:28|43034.11
17:32:29|43034.11
17:32:31|43030.57
17:32:32|43030.58
17:32:33|43030.57
17:32:33|43030.58
17:32:35|43030.57
17:32:36|43030.58
17:32:37|43030.58
17:32:38|43030.57
17:32:39|43030.58
17:32:40|43030.57
17:32:41|43030.57
17:32:42|43030.58
17:32:43|43030.58
17:32:45|43030.57
17:32:46|43030.58
17:32:47|43030.58
17:32:47|43030.58
17:32:48|43030.57
17:32:49|43030.58
17:32:50|43030.58
17:32:52|43030.58
17:32:53|43023.65
17:32:54|43021.09
17:32:55|43021.08
17:32:56|43018.07
17:32:57|43018.07
17:32:58|43018.07
17:32:59|43018.07
17:33:00|43018.06
17:33:01|43011.16
17:33:02|43011.16
17:33:03|43011.15
17:33:04|43011.16
17:33:05|43011.15
17:33:06|43009.55
17:33:07|43009.56
17:33:08|43009.56
17:33:09|43009.56
17:33:10|43009.7
17:33:11|43023.93
17:33:12|43023.93
17:33:13|43023.79
17:33:14|43023.79
17:33:15|43023.8
17:33:16|43023.8
17:33:17|43023.79
17:33:18|43023.8
17:33:19|43023.8
17:33:20|43023.8
17:33:21|43024.45
17:33:22|43032.66
17:33:23|43032.66
17:33:24|43032.66
17:33:25|43032.67
17:33:26|43032.66
17:33:28|43032.66
17:33:29|43039.81
17:33:31|43044.91
17:33:32|43044.9
17:33:34|43044.91
17:33:34|43048.07
17:33:36|43048.08
17:33:37|43048.07
17:33:38|43048.07
17:33:39|43048.07
17:33:40|43049.99
17:33:42|43050.
17:33:42|43050.
17:33:44|43050.
17:33:46|43057.91
17:33:46|43059.43
17:33:47|43059.43
17:33:48|43061.29
17:33:50|43061.64
17:33:51|43061.64
17:33:52|43059.43
17:33:53|43059.42
17:33:54|43059.22
17:33:55|43059.21
17:33:56|43059.21
17:33:57|43059.21
17:33:58|43059.21
17:33:59|43059.21
17:34:00|43059.21
17:34:01|43059.21
17:34:02|43059.21
17:34:03|43059.21
17:34:03|43059.21
17:34:05|43059.2
17:34:05|43059.2
17:34:06|43059.2
17:34:09|43057.22
17:34:09|43057.23
17:34:10|43057.23
17:34:11|43059.13
17:34:12|43059.13
17:34:13|43059.13
17:34:14|43059.12
17:34:15|43059.12
17:34:16|43059.12
17:34:17|43068.47
17:34:18|43068.47
17:34:19|43071.27
17:34:20|43072.54
17:34:21|43072.54
17:34:22|43072.54
17:34:23|43072.54
17:34:24|43072.54
17:34:25|43072.54
17:34:26|43072.54
17:34:27|43072.54
17:34:28|43072.54
17:34:30|43079.
17:34:32|43084.73
17:34:32|43084.73
17:34:34|43081.19
17:34:36|43081.19
17:34:36|43081.19
17:34:38|43081.19
17:34:39|43081.16
17:34:39|43084.73
17:34:41|43099.13
17:34:42|43099.13
17:34:42|43108.62
17:34:44|43111.84
17:34:45|43109.95
17:34:47|43109.94
17:34:47|43112.1
17:34:49|43108.86
17:34:49|43108.85
17:34:51|43113.06
17:34:52|43115.57
17:34:52|43116.3
17:34:54|43116.29
17:34:54|43116.29
17:34:55|43115.58
17:34:57|43108.85
17:34:58|43104.95
17:34:59|43104.95
17:35:00|43100.47
17:35:01|43100.85
17:35:02|43106.52
17:35:03|43106.53
17:35:04|43116.49
17:35:05|43116.51
17:35:06|43116.51
17:35:07|43116.5
17:35:08|43116.51
17:35:09|43135.27
17:35:10|43160.26
17:35:11|43156.48
17:35:12|43153.63
17:35:13|43153.62
17:35:14|43148.53
17:35:15|43135.31
17:35:16|43133.74
17:35:17|43122.5
17:35:18|43128.95
17:35:19|43128.95
17:35:20|43128.92
17:35:21|43128.91
17:35:22|43128.9
17:35:23|43122.89
17:35:24|43132.16
17:35:25|43133.74
17:35:26|43133.74
17:35:27|43133.74
17:35:28|43153.21
17:35:30|43153.22
17:35:32|43135.36
17:35:33|43135.36
17:35:34|43135.35
17:35:36|43128.96
17:35:36|43151.61
17:35:37|43152.06
17:35:38|43152.06
17:35:39|43152.07
17:35:40|43152.07
17:35:41|43152.06
17:35:42|43152.06
17:35:43|43152.06
17:35:44|43152.06
17:35:46|43159.28
17:35:47|43154.3
17:35:48|43153.51
17:35:49|43153.51
17:35:50|43156.97
17:35:50|43156.96
17:35:52|43171.71
17:35:52|43194.
17:35:54|43201.86
17:35:55|43204.55
17:35:55|43254.06
17:35:57|43308.33
17:35:58|43305.82
17:35:59|43300.66
17:35:59|43298.15
17:36:01|43296.31
17:36:02|43286.73
17:36:03|43265.57
17:36:04|43244.61
17:36:05|43237.45
17:36:06|43263.46
17:36:07|43264.73
17:36:07|43260.73
17:36:09|43252.44
17:36:10|43252.43
17:36:11|43252.42
17:36:12|43241.41
17:36:13|43234.28
17:36:14|43241.39
17:36:15|43235.35
17:36:16|43222.04
17:36:16|43214.85
17:36:18|43200.
17:36:18|43222.12
17:36:20|43223.83
17:36:21|43227.83
17:36:22|43225.07
17:36:22|43208.12
17:36:24|43208.11
17:36:25|43208.12
17:36:25|43208.11
17:36:27|43208.11
17:36:27|43200.
17:36:30|43176.54
17:36:31|43180.31
17:36:33|43181.3
17:36:33|43181.29
17:36:34|43181.29
17:36:35|43194.34
17:36:37|43191.82
17:36:37|43198.2
17:36:38|43210.5
17:36:39|43205.52
17:36:40|43226.78
17:36:41|43216.71
17:36:42|43216.71
17:36:43|43240.08
17:36:44|43249.94
17:36:45|43240.09
17:36:46|43239.01
17:36:47|43239.9
17:36:49|43241.61
17:36:49|43237.81
17:36:50|43225.67
17:36:51|43225.81
17:36:53|43227.99
17:36:53|43231.33
17:36:54|43231.33
17:36:56|43231.32
17:36:58|43211.7
17:36:58|43211.7
17:36:59|43224.96
17:37:00|43249.96
17:37:01|43277.37
17:37:02|43291.9
17:37:03|43270.01
17:37:05|43255.31
17:37:06|43250.91
17:37:07|43250.91
17:37:07|43245.76
17:37:09|43245.76
17:37:10|43245.76
17:37:11|43245.76
17:37:11|43245.75
17:37:13|43243.39
17:37:14|43243.38
17:37:15|43258.13
17:37:16|43260.72
17:37:17|43271.
17:37:18|43271.7
17:37:19|43265.44
17:37:20|43265.44
17:37:21|43255.13
17:37:22|43250.76
17:37:23|43256.45
17:37:24|43256.45
17:37:25|43268.79
17:37:26|43268.79
17:37:27|43268.8
17:37:28|43284.12
17:37:29|43284.11
17:37:29|43274.22
17:37:32|43281.19
17:37:33|43273.7
17:37:34|43273.7
17:37:35|43268.8
17:37:36|43268.42
17:37:37|43263.86
17:37:38|43263.86
17:37:39|43270.34
17:37:40|43279.58
17:37:42|43270.35
17:37:43|43270.35
17:37:43|43270.35
17:37:45|43270.34
17:37:45|43275.69
17:37:47|43270.35
17:37:48|43270.34
17:37:49|43270.35
17:37:51|43270.35
17:37:51|43270.35
17:37:52|43283.6
17:37:53|43278.25
17:37:55|43278.24
17:37:55|43270.36
17:37:56|43270.36
17:37:57|43270.36
17:37:59|43272.54
17:38:00|43270.38
17:38:01|43270.38
17:38:02|43270.38
17:38:03|43270.38
17:38:04|43270.38
17:38:06|43270.38
17:38:07|43268.6
17:38:08|43250.
17:38:09|43250.01
17:38:10|43250.
17:38:11|43250.01
17:38:12|43265.63
17:38:13|43265.62
17:38:14|43265.63
17:38:15|43265.63
17:38:16|43265.63
17:38:17|43265.63
17:38:18|43265.63
17:38:19|43265.63
17:38:20|43265.63
17:38:21|43265.62
17:38:22|43265.63
17:38:23|43265.48
17:38:24|43260.83
17:38:25|43260.83
17:38:26|43260.83
17:38:27|43260.83
17:38:28|43260.82
17:38:29|43260.83
17:38:30|43260.83
17:38:31|43260.83
17:38:32|43260.83
17:38:33|43256.99
17:38:34|43265.11
17:38:35|43265.09
17:38:36|43260.1
17:38:37|43260.11
17:38:38|43260.11
17:38:39|43265.63
17:38:41|43269.99
17:38:42|43270.
17:38:42|43270.
17:38:44|43270.38
17:38:45|43270.38
17:38:45|43270.38
17:38:47|43275.43
17:38:48|43275.43
17:38:49|43275.43
17:38:50|43272.97
17:38:51|43272.97
17:38:52|43272.98
17:38:53|43272.98
17:38:54|43272.98
17:38:55|43272.97
17:38:56|43272.97
17:38:57|43272.93
17:38:58|43270.
17:38:59|43265.63
17:39:00|43265.64
17:39:01|43274.13
17:39:02|43275.58
17:39:04|43277.85
17:39:05|43277.85
17:39:06|43277.85
17:39:07|43277.85
17:39:08|43277.84
17:39:09|43277.85
17:39:10|43277.84
17:39:12|43274.56
17:39:12|43274.55
17:39:14|43270.87
17:39:14|43260.1
17:39:15|43257.62
17:39:16|43250.01
17:39:17|43250.
17:39:18|43250.
17:39:20|43257.17
17:39:21|43257.17
17:39:22|43257.18
17:39:22|43268.08
17:39:23|43268.08
17:39:24|43268.07
17:39:26|43268.07
17:39:26|43265.73
17:39:28|43280.
17:39:29|43280.
17:39:30|43280.
17:39:31|43280.
17:39:33|43280.
17:39:33|43280.
17:39:36|43280.
17:39:37|43268.97
17:39:39|43264.7
17:39:39|43262.28
17:39:40|43260.73
17:39:41|43255.6
17:39:42|43255.57
17:39:43|43255.55
17:39:44|43255.56
17:39:45|43258.63
17:39:46|43262.06
17:39:47|43267.35
17:39:49|43267.35
17:39:50|43267.35
17:39:52|43267.36
17:39:52|43267.36
17:39:53|43267.36
17:39:54|43267.36
17:39:55|43274.86
17:39:56|43274.86
17:39:57|43274.87
17:39:58|43274.86
17:39:59|43277.6
17:40:01|43271.77
17:40:01|43271.11
17:40:02|43271.12
17:40:04|43271.12
17:40:05|43272.85
17:40:05|43272.86
17:40:07|43272.86
17:40:08|43272.86
17:40:09|43272.86
17:40:09|43272.87
17:40:10|43272.86
17:40:12|43272.86
17:40:14|43260.6
17:40:14|43252.04
17:40:15|43252.05
17:40:16|43252.04
17:40:17|43252.05
17:40:18|43252.19
17:40:19|43252.19
17:40:20|43256.14
17:40:21|43256.14
17:40:22|43256.14
17:40:23|43256.15
17:40:24|43252.04
17:40:25|43250.94
17:40:26|43250.01
17:40:27|43244.79
17:40:28|43244.79
17:40:29|43244.79
17:40:30|43244.8
17:40:31|43252.64
17:40:32|43252.64
17:40:34|43252.64
17:40:36|43252.64
17:40:36|43248.04
17:40:37|43244.88
17:40:38|43244.87
17:40:40|43244.87
17:40:41|43244.87
17:40:41|43241.03
17:40:43|43239.01
17:40:44|43239.01
17:40:45|43239.01
17:40:46|43239.01
17:40:48|43239.01
17:40:49|43236.55
17:40:49|43236.55
17:40:50|43236.55
17:40:57|43236.57
17:40:59|43238.3
17:40:59|43239.01
17:41:01|43240.94
17:41:02|43240.94
17:41:03|43240.94
17:41:04|43240.95
17:41:05|43240.95
17:41:06|43240.97
17:41:07|43240.97
17:41:08|43240.97
17:41:09|43240.96
17:41:10|43240.96
17:41:11|43240.96
17:41:12|43240.97
17:41:13|43240.97
17:41:14|43236.58
17:41:15|43236.57
17:41:16|43236.57
17:41:17|43236.58
17:41:18|43236.58
17:41:19|43236.57
17:41:20|43236.57
17:41:21|43235.04
17:41:22|43235.04
17:41:23|43235.04
17:41:24|43235.04
17:41:25|43235.04
17:41:26|43235.04
17:41:27|43240.96
17:41:28|43240.96
17:41:29|43240.96
17:41:30|43240.96
17:41:31|43240.96
17:41:32|43240.97
17:41:33|43240.97
17:41:34|43240.96
17:41:36|43240.96
17:41:37|43237.59
17:41:39|43237.6
17:41:40|43237.6
17:41:40|43237.59
17:41:42|43237.59
17:41:43|43237.55
17:41:45|43232.68
17:41:46|43232.68
17:41:47|43237.56
17:41:48|43237.56
17:41:49|43237.56
17:41:51|43237.55
17:41:52|43237.56
17:41:52|43237.56
17:41:54|43237.55
17:41:54|43237.35
17:41:56|43237.35
17:41:56|43237.46
17:41:57|43237.47
17:41:58|43237.46
17:41:59|43237.46
17:42:01|43237.46
17:42:01|43237.46
17:42:02|43232.54
17:42:04|43237.46
17:42:04|43241.87
17:42:05|43245.31
17:42:06|43245.31
17:42:07|43245.31
17:42:08|43245.32
17:42:09|43245.32
17:42:11|43245.32
17:42:11|43245.32
17:42:13|43245.31
17:42:13|43245.31
17:42:14|43245.32
17:42:16|43245.31
17:42:16|43245.32
17:42:17|43245.32
17:42:18|43245.31
17:42:20|43245.32
17:42:21|43245.32
17:42:22|43245.32
17:42:23|43245.32
17:42:24|43245.32
17:42:25|43245.32
17:42:26|43245.32
17:42:28|43245.32
17:42:28|43245.32
17:42:30|43245.32
17:42:31|43236.61
17:42:32|43236.6
17:42:33|43236.6
17:42:35|43236.6
17:42:36|43232.61
17:42:37|43232.61
17:42:39|43232.61
17:42:40|43228.95
17:42:41|43225.6
17:42:43|43222.33
17:42:44|43222.31
17:42:45|43219.12
17:42:47|43218.3
17:42:47|43212.38
17:42:48|43212.37
17:42:49|43225.75
17:42:50|43223.07
17:42:51|43213.33
17:42:52|43213.33
17:42:53|43213.33
17:42:54|43222.7
17:42:55|43222.7
17:42:56|43222.7
17:42:57|43222.7
17:42:58|43222.7
17:42:59|43222.56
17:43:01|43216.23
17:43:01|43216.23
17:43:03|43216.22
17:43:04|43222.71
17:43:06|43225.47
17:43:06|43225.48
17:43:07|43225.47
17:43:08|43219.
17:43:09|43219.
17:43:10|43219.
17:43:11|43219.
17:43:12|43219.
17:43:13|43219.
17:43:14|43218.99
17:43:15|43217.62
17:43:16|43217.62
17:43:17|43217.62
17:43:18|43217.62
17:43:19|43217.62
17:43:20|43217.66
17:43:21|43217.68
17:43:22|43217.68
17:43:23|43217.67
17:43:25|43217.68
17:43:26|43221.67
17:43:27|43221.66
17:43:27|43221.66
17:43:29|43221.66
17:43:30|43221.67
17:43:30|43221.67
17:43:31|43221.67
17:43:33|43206.04
17:43:34|43204.37
17:43:35|43206.03
17:43:35|43194.26
17:43:37|43194.26
17:43:39|43193.44
17:43:40|43179.12
17:43:42|43179.11
17:43:43|43172.7
17:43:44|43179.17
17:43:45|43183.72
17:43:46|43177.15
17:43:47|43177.09
17:43:48|43177.08
17:43:48|43170.86
17:43:49|43170.86
17:43:50|43170.86
17:43:52|43170.01
17:43:53|43169.06
17:43:53|43169.06
17:43:55|43165.22
17:43:56|43164.66
17:43:57|43164.25
17:43:58|43164.24
17:43:59|43164.24
17:44:01|43165.22
17:44:01|43177.21
17:44:02|43170.75
17:44:03|43170.75
17:44:04|43170.75
17:44:05|43163.27
17:44:07|43163.27
17:44:07|43163.26
17:44:09|43164.97
17:44:10|43177.95
17:44:11|43177.94
17:44:11|43166.38
17:44:13|43166.39
17:44:14|43166.38
17:44:16|43163.26
17:44:16|43163.26
17:44:17|43163.27
17:44:18|43163.4
17:44:19|43163.4
17:44:20|43163.41
17:44:21|43172.05
17:44:22|43172.05
17:44:23|43177.
17:44:24|43177.25
17:44:25|43171.9
17:44:26|43172.06
17:44:27|43175.63
17:44:28|43175.62
17:44:29|43175.62
17:44:30|43179.25
17:44:31|43179.25
17:44:32|43179.85
17:44:33|43186.8
17:44:34|43187.24
17:44:35|43192.19
17:44:36|43199.81
17:44:38|43199.8
17:44:40|43194.45
17:44:41|43194.45
17:44:41|43195.85
17:44:43|43211.68
17:44:44|43211.69
17:44:45|43214.27
17:44:46|43216.11
17:44:47|43216.22
17:44:48|43216.63
17:44:49|43216.63
17:44:50|43216.63
17:44:51|43216.63
17:44:52|43216.63
17:44:53|43216.63
17:44:54|43216.63
17:44:55|43216.63
17:44:56|43206.76
17:44:57|43206.76
17:44:58|43206.75
17:44:59|43206.62
17:45:00|43206.61
17:45:01|43206.
17:45:03|43205.98
17:45:03|43205.98
17:45:04|43205.98
17:45:06|43205.98
17:45:07|43205.98
17:45:08|43205.98
17:45:09|43205.98
17:45:10|43213.09
17:45:11|43213.1
17:45:12|43214.58
17:45:13|43222.02
17:45:14|43217.09
17:45:15|43217.09
17:45:17|43217.09
17:45:18|43217.09
17:45:19|43216.95
17:45:20|43212.17
17:45:21|43212.17
17:45:22|43212.17
17:45:23|43208.26
17:45:24|43208.23
17:45:25|43205.97
17:45:26|43200.
17:45:27|43200.
17:45:28|43187.24
17:45:29|43184.97
17:45:30|43186.82
17:45:31|43186.83
17:45:32|43184.96
17:45:33|43182.4
17:45:34|43182.35
17:45:35|43181.54
17:45:36|43178.62
17:45:37|43175.87
17:45:38|43175.86
17:45:39|43175.84
17:45:41|43166.91
17:45:41|43166.91
17:45:43|43166.91
17:45:43|43172.23
17:45:44|43172.23
17:45:46|43172.23
17:45:46|43172.23
17:45:48|43172.23
17:45:49|43172.22
17:45:50|43172.23
17:45:52|43172.61
17:45:53|43172.62
17:45:53|43172.62
17:45:55|43172.61
17:45:56|43172.61
17:45:57|43172.62
17:45:59|43172.62
17:46:01|43172.62
17:46:01|43172.61
17:46:02|43172.62
17:46:03|43172.23
17:46:04|43172.23
17:46:06|43172.22
17:46:07|43166.91
17:46:08|43166.91
17:46:09|43166.91
17:46:10|43166.39
17:46:11|43166.31
17:46:11|43166.3
17:46:13|43163.98
17:46:14|43163.98
17:46:15|43163.94
17:46:16|43163.26
17:46:17|43160.83
17:46:18|43159.04
17:46:19|43159.04
17:46:20|43144.99
17:46:21|43148.79
17:46:22|43149.64
17:46:23|43149.2
17:46:24|43147.66
17:46:25|43140.02
17:46:26|43144.35
17:46:27|43141.56
17:46:28|43135.76
17:46:29|43135.41
17:46:30|43133.73
17:46:31|43127.79
17:46:31|43119.
17:46:33|43113.63
17:46:33|43111.79
17:46:34|43111.79
17:46:36|43111.8
17:46:36|43117.63
17:46:38|43118.99
17:46:38|43111.8
17:46:41|43107.02
17:46:41|43108.96
17:46:42|43111.44
17:46:44|43107.04
17:46:44|43107.03
17:46:47|43107.03
17:46:47|43107.03
17:46:48|43107.04
17:46:49|43107.04
17:46:50|43107.04
17:46:51|43107.04
17:46:52|43114.38
17:46:53|43115.79
17:46:54|43115.79
17:46:55|43115.8
17:46:56|43115.79
17:46:57|43115.79
17:46:58|43115.8
17:46:59|43115.79
17:47:01|43115.8
17:47:01|43115.8
17:47:02|43115.79
17:47:03|43115.79
17:47:05|43115.8
17:47:06|43115.8
17:47:08|43115.8
17:47:08|43115.8
17:47:09|43115.8
17:47:11|43115.8
17:47:11|43115.8
17:47:13|43115.8
17:47:14|43115.8
17:47:14|43115.8
17:47:17|43121.28
17:47:17|43121.28
17:47:18|43130.57
17:47:19|43130.65
17:47:20|43133.73
17:47:21|43138.26
17:47:22|43138.25
17:47:24|43138.26
17:47:24|43138.25
17:47:25|43138.26
17:47:26|43143.27
17:47:27|43147.21
17:47:29|43147.21
17:47:29|43147.22
17:47:30|43147.22
17:47:31|43147.22
17:47:32|43143.87
17:47:33|43139.79
17:47:35|43128.53
17:47:36|43128.53
17:47:36|43123.59
17:47:37|43123.59
17:47:40|43122.18
17:47:41|43118.84
17:47:43|43118.84
17:47:44|43107.04
17:47:44|43103.78
17:47:46|43103.78
17:47:47|43106.74
17:47:48|43106.74
17:47:49|43106.74
17:47:51|43109.12
17:47:52|43109.86
17:47:52|43109.87
17:47:54|43114.21
17:47:55|43114.21
17:47:56|43114.21
17:47:57|43114.45
17:47:58|43114.45
17:48:00|43114.45
17:48:01|43114.45
17:48:02|43114.45
17:48:03|43114.45
17:48:04|43114.45
17:48:05|43114.45
17:48:05|43114.45
17:48:07|43114.45
17:48:07|43114.45
17:48:09|43114.45
17:48:10|43114.45
17:48:11|43114.45
17:48:12|43114.45
17:48:13|43114.44
17:48:14|43114.45
17:48:15|43114.22
17:48:17|43114.22
17:48:18|43114.22
17:48:19|43114.22
17:48:19|43114.22
17:48:21|43114.22
17:48:21|43114.22
17:48:23|43114.22
17:48:23|43114.22
17:48:25|43114.22
17:48:25|43114.22
17:48:26|43114.22
17:48:28|43114.21
17:48:29|43114.21
17:48:30|43114.21
17:48:30|43114.21
17:48:31|43114.21
17:48:33|43114.
17:48:34|43114.
17:48:34|43114.01
17:48:35|43114.01
17:48:36|43114.01
17:48:37|43114.01
17:48:38|43114.
17:48:39|43114.
17:48:41|43114.
17:48:42|43114.01
17:48:44|43114.01
17:48:45|43114.01
17:48:46|43109.11
17:48:48|43109.12
17:48:49|43109.11
17:48:49|43109.11
17:48:51|43109.11
17:48:52|43109.1
17:48:52|43103.48
17:48:53|43103.49
17:48:55|43103.48
17:48:55|43103.49
17:48:57|43098.3
17:48:58|43098.25
17:48:59|43097.15
17:49:00|43097.16
17:49:01|43097.12
17:49:02|43086.92
17:49:03|43086.92
17:49:04|43086.92
17:49:05|43103.62
17:49:06|43103.62
17:49:07|43108.71
17:49:08|43108.71
17:49:09|43108.71
17:49:10|43108.71
17:49:11|43108.7
17:49:12|43108.66
17:49:13|43108.67
17:49:14|43108.67
17:49:15|43108.66
17:49:16|43100.07
17:49:17|43100.07
17:49:18|43096.94
17:49:19|43096.94
17:49:20|43096.95
17:49:21|43096.95
17:49:22|43096.95
17:49:23|43096.95
17:49:24|43096.95
17:49:25|43096.94
17:49:26|43096.94
17:49:27|43096.95
17:49:28|43096.95
17:49:29|43096.95
17:49:30|43096.94
17:49:31|43096.95
17:49:32|43096.94
17:49:33|43096.95
17:49:34|43096.95
17:49:35|43100.06
17:49:37|43109.12
17:49:38|43097.09
17:49:39|43097.09
17:49:40|43097.09
17:49:40|43097.09
17:49:41|43097.09
17:49:43|43097.09
17:49:44|43097.09
17:49:46|43103.55
17:49:47|43103.55
17:49:49|43103.55
17:49:50|43103.55
17:49:51|43103.54
17:49:53|43103.55
17:49:53|43103.55
17:49:54|43103.55
17:49:55|43101.14
17:49:56|43101.14
17:49:57|43101.13
17:49:58|43101.13
17:50:00|43096.95
17:50:01|43092.89
17:50:02|43089.47
17:50:03|43089.47
17:50:05|43089.47
17:50:05|43089.47
17:50:06|43089.61
17:50:08|43091.59
17:50:09|43091.59
17:50:11|43091.59
17:50:11|43095.91
17:50:12|43095.91
17:50:13|43095.91
17:50:14|43095.91
17:50:15|43077.28
17:50:16|43086.75
17:50:17|43085.71
17:50:18|43077.99
17:50:19|43086.75
17:50:20|43044.72
17:50:21|43031.85
17:50:22|43018.3
17:50:23|43027.99
17:50:24|43027.99
17:50:25|43038.45
17:50:26|43046.26
17:50:27|43046.27
17:50:28|43046.26
17:50:29|43046.27
17:50:30|43046.27
17:50:31|43031.14
17:50:32|43033.78
17:50:33|43027.79
17:50:34|43027.36
17:50:35|43027.35
17:50:36|43027.35
17:50:37|43040.36
17:50:38|43040.63
17:50:39|43036.82
17:50:40|43036.77
17:50:41|43036.76
17:50:43|43036.75
17:50:45|43036.82
17:50:46|43036.82
17:50:46|43036.81
17:50:48|43036.81
17:50:49|43036.82
17:50:51|43036.81
17:50:52|43036.76
17:50:53|43036.77
17:50:54|43046.01
17:50:56|43050.68
17:50:57|43050.69
17:50:58|43050.68
17:50:59|43061.12
17:51:00|43061.12
17:51:01|43054.67
17:51:02|43054.67
17:51:03|43054.63
17:51:04|43050.54
17:51:05|43047.91
17:51:06|43047.91
17:51:07|43063.68
17:51:08|43063.68
17:51:09|43059.49
17:51:10|43059.5
17:51:11|43059.49
17:51:12|43056.5
17:51:13|43056.5
17:51:14|43056.51
17:51:15|43056.51
17:51:17|43056.51
17:51:17|43056.51
17:51:19|43056.51
17:51:20|43056.51
17:51:21|43056.51
17:51:21|43056.51
17:51:23|43059.61
17:51:23|43063.16
17:51:24|43063.16
17:51:25|43063.16
17:51:27|43063.15
17:51:27|43060.31
17:51:29|43060.32
17:51:30|43060.32
17:51:31|43060.32
17:51:32|43060.32
17:51:33|43060.32
17:51:34|43060.32
17:51:36|43060.32
17:51:36|43060.32
17:51:37|43060.31
17:51:38|43057.48
17:51:39|43057.48
17:51:40|43057.48
17:51:42|43057.48
17:51:42|43057.48
17:51:43|43057.47
17:51:45|43057.47
17:51:46|43057.48
17:51:47|43057.48
17:51:49|43057.48
17:51:50|43057.48
17:51:51|43057.48
17:51:52|43057.48
17:51:53|43057.48
17:51:55|43057.48
17:51:55|43057.48
17:51:57|43057.48
17:51:58|43049.53
17:51:59|43045.88
17:52:01|43045.88
17:52:01|43042.69
17:52:03|43042.83
17:52:04|43044.37
17:52:05|43049.04
17:52:06|43049.04
17:52:07|43049.05
17:52:08|43049.04
17:52:10|43046.89
17:52:10|43046.89
17:52:11|43046.89
17:52:13|43046.89
17:52:13|43046.88
17:52:14|43046.88
17:52:16|43046.89
17:52:16|43046.89
17:52:17|43046.89
17:52:19|43046.88
17:52:19|43046.89
17:52:20|43046.89
17:52:22|43046.89
17:52:22|43049.05
17:52:24|43049.04
17:52:24|43049.04
17:52:25|43058.49
17:52:26|43061.13
17:52:28|43061.13
17:52:28|43061.13
17:52:30|43063.53
17:52:31|43063.52
17:52:32|43063.53
17:52:33|43063.52
17:52:34|43063.53
17:52:35|43067.76
17:52:36|43074.04
17:52:37|43071.39
17:52:38|43071.4
17:52:39|43071.4
17:52:40|43071.4
17:52:41|43071.4
17:52:42|43071.39
17:52:43|43069.92
17:52:44|43067.39
17:52:45|43067.39
17:52:47|43067.39
17:52:48|43067.39
17:52:49|43067.39
17:52:51|43069.92
17:52:52|43075.32
17:52:53|43075.31
17:52:54|43075.77
17:52:54|43075.77
17:52:56|43078.21
17:52:58|43080.
17:52:58|43080.
17:52:59|43079.99
17:53:01|43079.99
17:53:01|43079.99
17:53:03|43080.
17:53:05|43080.
17:53:05|43080.
17:53:06|43079.99
17:53:07|43080.
17:53:08|43079.99
17:53:09|43079.99
17:53:10|43080.
17:53:11|43080.
17:53:12|43080.
17:53:13|43080.4
17:53:14|43080.4
17:53:15|43081.77
17:53:16|43081.77
17:53:17|43081.77
17:53:18|43081.77
17:53:19|43078.92
17:53:20|43075.01
17:53:21|43075.01
17:53:23|43075.01
17:53:24|43075.01
17:53:24|43075.01
17:53:26|43073.49
17:53:26|43073.49
17:53:28|43073.49
17:53:29|43073.48
17:53:29|43073.49
17:53:32|43073.47
17:53:32|43073.47
17:53:33|43073.47
17:53:34|43073.46
17:53:35|43073.47
17:53:36|43073.47
17:53:37|43073.46
17:53:38|43073.46
17:53:39|43073.47
17:53:40|43073.47
17:53:41|43073.47
17:53:42|43073.47
17:53:43|43073.47
17:53:44|43073.47
17:53:45|43073.46
17:53:47|43073.46
17:53:47|43073.46
17:53:49|43074.2
17:53:49|43080.85
17:53:51|43081.77
17:53:53|43090.49
17:53:53|43096.46
17:53:54|43098.14
17:53:56|43099.38
17:53:57|43095.6
17:53:57|43095.6
17:53:58|43095.61
17:53:59|43098.81
17:54:00|43098.81
17:54:02|43098.81
17:54:03|43098.81
17:54:04|43098.81
17:54:05|43098.8
17:54:06|43098.8
17:54:07|43098.8
17:54:08|43098.8
17:54:09|43098.81
17:54:10|43098.79
17:54:11|43098.79
17:54:12|43098.79
17:54:13|43098.8
17:54:14|43098.75
17:54:15|43098.76
17:54:16|43098.76
17:54:17|43098.75
17:54:18|43098.75
17:54:19|43098.76
17:54:22|43098.75
17:54:22|43098.75
17:54:23|43098.75
17:54:24|43098.76
17:54:25|43098.76
17:54:26|43098.76
17:54:27|43098.76
17:54:28|43098.76
17:54:29|43098.77
17:54:30|43098.77
17:54:31|43098.77
17:54:32|43098.77
17:54:33|43098.77
17:54:34|43098.77
17:54:35|43098.77
17:54:36|43090.16
17:54:38|43088.23
17:54:38|43085.09
17:54:39|43085.1
17:54:41|43085.1
17:54:41|43085.09
17:54:43|43085.1
17:54:44|43085.1
17:54:44|43085.1
17:54:46|43085.1
17:54:47|43085.1
17:54:49|43085.1
17:54:49|43085.08
17:54:50|43080.47
17:54:52|43080.46
17:54:53|43080.45
17:54:54|43080.45
17:54:56|43080.45
17:54:56|43080.45
17:54:57|43080.44
17:54:59|43080.45
17:55:00|43080.44
17:55:00|43080.45
17:55:01|43080.44
17:55:02|43080.44
17:55:04|43080.67
17:55:05|43085.24
17:55:06|43089.76
17:55:07|43095.55
17:55:08|43095.56
17:55:09|43095.56
17:55:10|43097.89
17:55:12|43097.88
17:55:13|43097.89
17:55:14|43097.89
17:55:15|43097.23
17:55:16|43097.19
17:55:17|43094.96
17:55:18|43094.96
17:55:19|43094.96
17:55:20|43094.96
17:55:21|43092.84
17:55:22|43092.83
17:55:24|43092.3
17:55:24|43092.3
17:55:25|43092.29
17:55:27|43092.29
17:55:27|43092.29
17:55:29|43092.28
17:55:29|43092.27
17:55:31|43092.27
17:55:32|43092.27
17:55:32|43092.27
17:55:34|43092.27
17:55:34|43092.27
17:55:35|43086.89
17:55:37|43086.89
17:55:37|43085.24
17:55:38|43085.24
17:55:40|43082.25
17:55:40|43082.25
17:55:41|43082.26
17:55:42|43082.26
17:55:43|43082.26
17:55:44|43082.26
17:55:45|43082.26
17:55:46|43082.26
17:55:47|43082.26
17:55:49|43082.26
17:55:50|43082.26
17:55:52|43082.26
17:55:53|43082.26
17:55:54|43082.26
17:55:55|43082.26
17:55:57|43082.25
17:55:57|43095.
17:55:58|43095.
17:56:00|43095.
17:56:01|43095.14
17:56:02|43099.97
17:56:03|43099.98
17:56:04|43099.98
17:56:05|43099.98
17:56:06|43103.77
17:56:08|43109.68
17:56:10|43109.68
17:56:10|43109.68
17:56:11|43109.68
17:56:12|43109.68
17:56:14|43109.86
17:56:14|43109.86
17:56:16|43109.88
17:56:17|43110.
17:56:18|43110.
17:56:19|43111.1
17:56:20|43111.1
17:56:20|43111.11
17:56:22|43111.11
17:56:23|43114.24
17:56:24|43115.57
17:56:26|43118.62
17:56:27|43120.3
17:56:28|43132.45
17:56:29|43132.45
17:56:30|43132.45
17:56:31|43132.45
17:56:32|43132.45
17:56:33|43126.
17:56:33|43120.61
17:56:35|43118.42
17:56:36|43118.42
17:56:37|43118.42
17:56:38|43118.42
17:56:39|43118.42
17:56:40|43118.42
17:56:41|43118.42
17:56:42|43118.42
17:56:42|43118.42
17:56:45|43118.42
17:56:45|43118.43
17:56:46|43118.43
17:56:48|43118.42
17:56:49|43118.42
17:56:50|43118.43
17:56:52|43111.79
17:56:52|43111.79
17:56:53|43111.79
17:56:55|43111.79
17:56:56|43111.79
17:56:57|43114.99
17:56:58|43114.99
17:56:59|43114.99
17:57:00|43114.99
17:57:01|43114.99
17:57:02|43115.
17:57:03|43115.
17:57:04|43115.
17:57:05|43115.
17:57:07|43118.42
17:57:08|43118.42
17:57:09|43118.43
17:57:09|43121.44
17:57:10|43124.07
17:57:12|43132.9
17:57:12|43132.9
17:57:13|43132.9
17:57:14|43132.9
17:57:15|43132.91
17:57:16|43132.91
17:57:17|43132.91
17:57:19|43132.91
17:57:19|43132.91
17:57:20|43132.91
17:57:21|43133.07
17:57:22|43133.63
17:57:24|43133.63
17:57:24|43133.62
17:57:25|43127.17
17:57:26|43127.17
17:57:27|43127.17
17:57:28|43127.17
17:57:29|43127.17
17:57:30|43127.16
17:57:31|43127.16
17:57:33|43127.17
17:57:33|43127.16
17:57:35|43127.16
17:57:36|43127.17
17:57:36|43127.16
17:57:37|43127.17
17:57:39|43127.17
17:57:40|43127.16
17:57:41|43127.16
17:57:41|43127.16
17:57:42|43125.
17:57:43|43115.01
17:57:45|43115.01
17:57:46|43115.
17:57:46|43114.99
17:57:47|43115.
17:57:48|43115.
17:57:49|43114.99
17:57:51|43115.
17:57:52|43114.99
17:57:53|43115.
17:57:55|43114.99
17:57:55|43114.99
17:57:57|43114.99
17:57:58|43114.99
17:57:59|43115.
17:58:00|43115.
17:58:01|43115.
17:58:03|43115.
17:58:04|43114.99
17:58:05|43115.
17:58:07|43121.46
17:58:07|43121.46
17:58:09|43121.46
17:58:10|43121.46
17:58:11|43127.17
17:58:12|43133.14
17:58:13|43133.14
17:58:14|43133.15
17:58:15|43133.14
17:58:16|43133.14
17:58:17|43133.14
17:58:18|43133.14
17:58:19|43133.14
17:58:19|43133.15
17:58:22|43133.15
17:58:22|43133.14
17:58:23|43133.14
17:58:24|43133.14
17:58:25|43133.15
17:58:26|43133.1
17:58:27|43129.62
17:58:28|43129.62
17:58:29|43129.62
17:58:30|43129.62
17:58:31|43129.62
17:58:32|43129.62
17:58:33|43129.61
17:58:34|43129.61
17:58:35|43129.61
17:58:36|43129.61
17:58:37|43129.62
17:58:38|43129.62
17:58:39|43129.62
17:58:40|43129.61
17:58:41|43129.61
17:58:42|43129.61
17:58:43|43132.96
17:58:44|43132.96
17:58:45|43132.96
17:58:46|43132.96
17:58:47|43132.97
17:58:48|43132.97
17:58:50|43132.97
17:58:50|43132.97
17:58:52|43132.97
17:58:54|43134.39
17:58:55|43134.39
17:58:56|43134.39
17:58:57|43134.39
17:58:58|43134.39
17:58:59|43129.63
17:59:00|43130.01
17:59:01|43130.
17:59:03|43130.01
17:59:04|43130.01
17:59:05|43130.01
17:59:06|43130.01
17:59:06|43130.01
17:59:08|43129.63
17:59:09|43129.63
17:59:10|43129.63
17:59:12|43129.62
17:59:12|43129.58
17:59:13|43129.59
17:59:15|43129.58
17:59:15|43129.59
17:59:16|43129.58
17:59:18|43129.58
17:59:19|43129.58
17:59:20|43129.58
17:59:21|43129.58
17:59:21|43129.58
17:59:23|43129.59
17:59:23|43129.59
17:59:25|43129.59
17:59:25|43129.59
17:59:26|43129.58
17:59:28|43129.58
17:59:29|43129.58
17:59:29|43129.59
17:59:30|43129.59
17:59:32|43129.58
17:59:33|43129.57
17:59:34|43129.57
17:59:34|43129.56
17:59:35|43128.91
17:59:36|43126.58
17:59:37|43126.58
17:59:38|43126.58
17:59:39|43126.57
17:59:40|43126.58
17:59:41|43126.58
17:59:42|43126.57
17:59:44|43126.13
17:59:44|43126.13
17:59:45|43126.13
17:59:46|43126.13
17:59:47|43125.08
17:59:48|43125.63
17:59:49|43125.63
17:59:50|43125.63
17:59:51|43125.63
17:59:53|43125.63
17:59:54|43118.34
17:59:56|43118.33
17:59:57|43117.39
17:59:58|43117.39
17:59:59|43114.25
18:00:01|43114.25
18:00:03|43126.13
18:00:03|43135.
18:00:05|43142.76
18:00:06|43142.85
18:00:06|43152.23
18:00:09|43156.42
18:00:10|43161.21
18:00:11|43157.05
18:00:11|43157.05
18:00:12|43157.05
18:00:14|43159.06
18:00:15|43159.06
18:00:16|43159.06
18:00:17|43159.05
18:00:18|43159.06
18:00:20|43159.06
18:00:20|43159.06
18:00:21|43159.06
18:00:22|43159.06
18:00:23|43159.05
18:00:24|43159.05
18:00:26|43159.05
18:00:26|43150.36
18:00:29|43148.01
18:00:29|43155.65
18:00:30|43155.65
18:00:31|43155.65
18:00:32|43155.65
18:00:33|43144.02
18:00:34|43142.13
18:00:35|43141.64
18:00:36|43146.46
18:00:37|43157.12
18:00:38|43157.12
18:00:39|43157.12
18:00:40|43159.19
18:00:41|43163.25
18:00:42|43163.25
18:00:43|43163.25
18:00:45|43159.19
18:00:46|43159.07
18:00:47|43159.07
18:00:48|43142.16
18:00:49|43142.16
18:00:50|43142.17
18:00:51|43142.18
18:00:52|43141.64
18:00:53|43141.79
18:00:54|43148.1
18:00:55|43148.1
18:00:57|43150.5
18:00:58|43150.51
18:00:59|43150.51
18:01:00|43148.1
18:01:01|43148.1
18:01:02|43146.61
18:01:03|43146.31
18:01:05|43141.63
18:01:05|43160.29
18:01:07|43157.07
18:01:08|43156.92
18:01:08|43156.92
18:01:10|43149.03
18:01:11|43149.04
18:01:12|43149.04
18:01:13|43149.04
18:01:14|43149.04
18:01:15|43154.31
18:01:16|43154.31
18:01:17|43154.32
18:01:18|43154.32
18:01:20|43154.32
18:01:21|43154.32
18:01:22|43154.32
18:01:23|43154.32
18:01:24|43154.32
18:01:25|43154.32
18:01:26|43154.31
18:01:27|43154.31
18:01:28|43154.31
18:01:29|43154.32
18:01:30|43149.21
18:01:31|43150.01
18:01:32|43151.43
18:01:33|43151.43
18:01:35|43151.44
18:01:35|43151.44
18:01:37|43151.44
18:01:38|43151.44
18:01:39|43151.44
18:01:40|43151.44
18:01:41|43154.3
18:01:43|43152.15
18:01:43|43152.15
18:01:44|43152.16
18:01:45|43152.16
18:01:46|43152.16
18:01:47|43152.16
18:01:48|43152.16
18:01:49|43152.16
18:01:50|43152.16
18:01:51|43152.16
18:01:52|43152.16
18:01:53|43152.16
18:01:55|43152.16
18:01:57|43152.16
18:01:57|43152.16
18:01:58|43152.15
18:02:00|43148.75
18:02:02|43141.96
18:02:03|43141.96
18:02:04|43141.96
18:02:05|43140.
18:02:06|43140.01
18:02:07|43140.
18:02:08|43138.37
18:02:09|43138.37
18:02:09|43138.37
18:02:11|43138.36
18:02:13|43138.36
18:02:13|43138.36
18:02:14|43138.37
18:02:15|43138.37
18:02:16|43138.37
18:02:17|43138.37
18:02:18|43138.36
18:02:19|43138.36
18:02:20|43138.36
18:02:21|43138.36
18:02:22|43138.36
18:02:23|43138.36
18:02:24|43138.36
18:02:25|43138.36
18:02:26|43138.36
18:02:27|43134.39
18:02:28|43134.39
18:02:29|43134.39
18:02:30|43130.65
18:02:31|43129.04
18:02:32|43128.89
18:02:33|43128.89
18:02:34|43124.17
18:02:35|43123.18
18:02:36|43123.18
18:02:37|43123.18
18:02:38|43123.19
18:02:39|43123.19
18:02:40|43123.56
18:02:41|43129.72
18:02:42|43130.8
18:02:43|43130.8
18:02:44|43130.8
18:02:45|43129.73
18:02:46|43124.63
18:02:47|43124.63
18:02:48|43124.63
18:02:49|43124.64
18:02:50|43124.63
18:02:51|43123.55
18:02:52|43123.55
18:02:53|43123.55
18:02:54|43123.19
18:02:55|43123.19
18:02:57|43123.19
18:02:59|43123.19
18:02:59|43123.18
18:03:01|43120.73
18:03:01|43120.73
18:03:03|43120.72
18:03:04|43120.73
18:03:05|43120.14
18:03:06|43115.56
18:03:07|43115.56
18:03:08|43113.92
18:03:08|43113.92
18:03:11|43110.44
18:03:11|43110.44
18:03:13|43110.45
18:03:14|43110.45
18:03:16|43110.44
18:03:16|43105.53
18:03:18|43105.53
18:03:19|43105.53
18:03:19|43105.53
18:03:21|43105.53
18:03:21|43105.52
18:03:22|43105.52
18:03:23|43105.05
18:03:24|43105.05
18:03:25|43105.06
18:03:27|43105.06
18:03:27|43105.06
18:03:28|43103.17
18:03:30|43102.09
18:03:30|43102.09
18:03:32|43100.23
18:03:33|43100.
18:03:33|43100.
18:03:35|43100.
18:03:36|43100.
18:03:36|43100.
18:03:37|43100.
18:03:38|43100.
18:03:39|43100.
18:03:40|43100.
18:03:41|43100.
18:03:42|43100.01
18:03:43|43100.
18:03:44|43100.
18:03:45|43100.
18:03:46|43100.
18:03:47|43100.
18:03:48|43100.01
18:03:49|43100.
18:03:50|43100.
18:03:51|43102.09
18:03:53|43100.15
18:03:54|43102.24
18:03:55|43103.99
18:03:56|43105.05
18:03:58|43113.18
18:03:59|43113.18
18:04:00|43113.18
18:04:01|43113.18
18:04:03|43113.18
18:04:04|43118.25
18:04:05|43118.25
18:04:05|43118.25
18:04:07|43118.26
18:04:08|43118.25
18:04:09|43118.25
18:04:10|43113.21
18:04:11|43113.21
18:04:12|43113.22
18:04:13|43113.22
18:04:14|43113.22
18:04:14|43113.21
18:04:16|43113.21
18:04:17|43113.21
18:04:17|43113.21
18:04:19|43113.21
18:04:20|43113.22
18:04:20|43113.22
18:04:22|43113.21
18:04:24|43103.15
18:04:25|43103.15
18:04:26|43103.14
18:04:27|43100.15
18:04:28|43100.15
18:04:28|43100.15
18:04:30|43100.15
18:04:31|43100.16
18:04:32|43100.16
18:04:34|43103.12
18:04:34|43103.12
18:04:35|43103.12
18:04:36|43103.13
18:04:37|43103.13
18:04:38|43103.12
18:04:39|43103.12
18:04:40|43103.12
18:04:41|43103.12
18:04:42|43103.13
18:04:43|43103.13
18:04:44|43103.13
18:04:45|43103.13
18:04:46|43103.12
18:04:47|43103.12
18:04:48|43103.12
18:04:49|43103.12
18:04:50|43103.12
18:04:51|43103.12
18:04:52|43102.6
18:04:53|43102.6
18:04:54|43102.59
18:04:55|43092.78
18:04:56|43092.78
18:04:57|43092.78
18:04:58|43092.78
18:04:59|43092.77
18:05:00|43089.48
18:05:02|43089.48
18:05:03|43089.48
18:05:04|43092.19
18:05:05|43092.19
18:05:06|43092.19
18:05:07|43092.19
18:05:08|43092.19
18:05:09|43099.99
18:05:10|43102.97
18:05:11|43102.98
18:05:13|43097.76
18:05:13|43097.76
18:05:14|43096.87
18:05:15|43096.87
18:05:17|43097.82
18:05:18|43097.82
18:05:20|43097.82
18:05:20|43097.82
18:05:22|43097.82
18:05:22|43102.97
18:05:23|43099.98
18:05:25|43099.98
18:05:26|43099.99
18:05:26|43099.99
18:05:27|43099.99
18:05:28|43099.99
18:05:29|43099.99
18:05:30|43099.99
18:05:32|43099.99
18:05:32|43099.99
18:05:34|43099.98
18:05:35|43099.99
18:05:35|43102.97
18:05:36|43102.97
18:05:37|43102.97
18:05:39|43103.12
18:05:40|43104.77
18:05:41|43105.04
18:05:42|43111.54
18:05:43|43114.24
18:05:44|43114.23
18:05:45|43114.23
18:05:46|43114.23
18:05:47|43114.23
18:05:48|43114.23
18:05:49|43114.23
18:05:50|43114.23
18:05:51|43114.23
18:05:52|43114.23
18:05:53|43114.24
18:05:54|43114.24
18:05:55|43114.26
18:05:56|43114.26
18:05:57|43114.26
18:05:58|43114.26
18:06:00|43114.23
18:06:01|43114.23
18:06:02|43114.23
18:06:04|43114.24
18:06:04|43114.24
18:06:05|43107.01
18:06:07|43107.01
18:06:08|43107.01
18:06:09|43103.32
18:06:09|43097.83
18:06:10|43099.01
18:06:12|43094.75
18:06:13|43094.76
18:06:14|43094.76
18:06:15|43094.76
18:06:16|43094.76
18:06:17|43094.76
18:06:18|43094.76
18:06:19|43094.76
18:06:20|43094.75
18:06:21|43094.76
18:06:22|43101.22
18:06:23|43101.23
18:06:24|43101.23
18:06:25|43101.24
18:06:26|43101.24
18:06:27|43106.9
18:06:28|43112.11
18:06:29|43112.12
18:06:31|43112.12
18:06:32|43112.12
18:06:32|43114.24
18:06:34|43114.23
18:06:35|43114.24
18:06:36|43114.24
18:06:37|43115.01
18:06:38|43115.01
18:06:39|43115.57
18:06:40|43115.58
18:06:42|43119.82
18:06:43|43119.82
18:06:43|43119.82
18:06:44|43119.82
18:06:45|43119.82
18:06:47|43119.82
18:06:47|43119.82
18:06:48|43119.82
18:06:49|43119.82
18:06:51|43119.69
18:06:51|43119.68
18:06:53|43119.68
18:06:54|43119.68
18:06:54|43119.68
18:06:56|43119.69
18:06:57|43119.69
18:06:57|43119.69
18:06:58|43119.69
18:07:00|43115.6
18:07:01|43115.59
18:07:02|43115.59
18:07:03|43115.59
18:07:04|43115.6
18:07:05|43115.6
18:07:06|43115.6
18:07:07|43115.6
18:07:08|43115.6
18:07:09|43115.6
18:07:10|43115.6
18:07:11|43115.6
18:07:12|43115.59
18:07:13|43115.59
18:07:14|43115.6
18:07:15|43115.59
18:07:16|43115.6
18:07:17|43115.6
18:07:18|43118.84
18:07:20|43119.83
18:07:20|43119.83
18:07:22|43125.33
18:07:22|43125.33
18:07:24|43125.33
18:07:24|43125.33
18:07:25|43125.33
18:07:27|43125.33
18:07:28|43125.33
18:07:28|43125.33
18:07:30|43125.33
18:07:30|43125.34
18:07:32|43125.34
18:07:33|43125.91
18:07:34|43129.78
18:07:35|43129.78
18:07:35|43129.79
18:07:36|43129.81
18:07:37|43131.99
18:07:38|43131.99
18:07:40|43131.99
18:07:41|43131.99
18:07:42|43133.62
18:07:43|43133.62
18:07:44|43133.62
18:07:45|43134.36
18:07:46|43134.37
18:07:47|43138.12
18:07:48|43138.12
18:07:49|43138.12
18:07:50|43138.13
18:07:51|43138.13
18:07:52|43138.12
18:07:53|43138.12
18:07:54|43138.13
18:07:55|43138.13
18:07:56|43138.13
18:07:57|43138.13
18:07:58|43138.12
18:07:59|43138.12
18:08:01|43138.13
18:08:03|43138.13
18:08:03|43138.13
18:08:04|43138.12
18:08:05|43138.12
18:08:06|43129.42
18:08:07|43129.42
18:08:08|43129.42
18:08:09|43129.42
18:08:11|43129.42
18:08:12|43129.42
18:08:13|43129.42
18:08:14|43129.42
18:08:16|43129.42
18:08:17|43129.42
18:08:18|43129.42
18:08:18|43135.62
18:08:20|43135.63
18:08:21|43135.63
18:08:22|43135.63
18:08:23|43135.63
18:08:24|43135.63
18:08:25|43135.63
18:08:26|43137.39
18:08:26|43137.39
18:08:28|43137.38
18:08:29|43137.39
18:08:29|43137.39
18:08:31|43137.38
18:08:32|43137.38
18:08:33|43137.39
18:08:33|43138.57
18:08:35|43139.99
18:08:36|43139.99
18:08:37|43139.99
18:08:38|43139.99
18:08:39|43140.
18:08:40|43140.01
18:08:41|43140.01
18:08:41|43140.01
18:08:43|43145.71
18:08:44|43145.72
18:08:44|43145.74
18:08:46|43149.02
18:08:47|43149.02
18:08:48|43149.02
18:08:49|43149.03
18:08:50|43149.03
18:08:51|43134.6
18:08:51|43134.6
18:08:53|43134.59
18:08:53|43134.6
18:08:55|43134.6
18:08:56|43134.6
18:08:57|43134.6
18:08:57|43134.6
18:08:59|43134.67
18:09:00|43146.52
18:09:02|43149.97
18:09:03|43153.22
18:09:05|43156.81
18:09:05|43160.67
18:09:06|43160.67
18:09:07|43163.25
18:09:09|43163.25
18:09:09|43163.27
18:09:10|43163.27
18:09:11|43163.27
18:09:12|43163.27
18:09:14|43163.28
18:09:15|43163.28
18:09:16|43163.27
18:09:18|43163.28
18:09:19|43163.28
18:09:20|43163.28
18:09:21|43163.28
18:09:22|43163.27
18:09:23|43163.27
18:09:24|43163.28
18:09:25|43163.27
18:09:26|43163.27
18:09:27|43163.27
18:09:28|43163.27
18:09:29|43163.28
18:09:30|43163.1
18:09:31|43163.1
18:09:32|43163.1
18:09:33|43163.1
18:09:34|43163.1
18:09:36|43163.1
18:09:36|43163.1
18:09:37|43163.11
18:09:38|43163.1
18:09:40|43163.11
18:09:41|43163.11
18:09:41|43163.11
18:09:42|43163.11
18:09:43|43163.11
18:09:44|43163.11
18:09:45|43163.1
18:09:46|43163.11
18:09:47|43163.1
18:09:49|43163.11
18:09:50|43163.1
18:09:50|43163.11
18:09:52|43163.11
18:09:52|43163.11
18:09:53|43163.11
18:09:54|43163.11
18:09:55|43163.11
18:09:57|43163.11
18:09:57|43163.11
18:09:58|43163.1
18:09:59|43163.1
18:10:00|43163.1
18:10:01|43163.11
18:10:02|43163.1
18:10:04|43163.1
18:10:05|43163.1
18:10:06|43163.1
18:10:07|43163.1
18:10:09|43163.11
18:10:10|43163.11
18:10:10|43163.11
18:10:11|43163.11
18:10:12|43163.11
18:10:14|43163.11
18:10:15|43163.11
18:10:16|43163.11
18:10:17|43163.11
18:10:18|43163.1
18:10:19|43163.1
18:10:20|43163.11
18:10:21|43163.1
18:10:22|43155.4
18:10:23|43149.99
18:10:24|43149.98
18:10:26|43149.98
18:10:26|43149.98
18:10:28|43149.98
18:10:28|43149.83
18:10:29|43139.6
18:10:30|43145.63
18:10:31|43142.78
18:10:33|43142.78
18:10:34|43142.78
18:10:35|43142.77
18:10:36|43142.78
18:10:37|43142.78
18:10:39|43144.97
18:10:40|43144.95
18:10:41|43150.8
18:10:42|43150.8
18:10:43|43150.8
18:10:44|43150.8
18:10:45|43150.8
18:10:46|43150.8
18:10:46|43150.8
18:10:47|43150.8
18:10:49|43150.81
18:10:50|43156.46
18:10:50|43156.46
18:10:52|43156.14
18:10:53|43156.15
18:10:53|43163.08
18:10:55|43162.93
18:10:55|43162.91
18:10:57|43162.91
18:10:58|43162.91
18:10:58|43162.9
18:10:59|43162.9
18:11:01|43162.9
18:11:01|43162.89
18:11:03|43162.89
18:11:04|43162.89
18:11:05|43162.87
18:11:07|43162.86
18:11:09|43162.86
18:11:09|43162.85
18:11:10|43162.85
18:11:11|43162.85
18:11:12|43162.86
18:11:13|43163.58
18:11:15|43164.1
18:11:16|43164.1
18:11:16|43168.35
18:11:17|43169.9
18:11:19|43169.9
18:11:20|43169.9
18:11:21|43169.9
18:11:22|43169.92
18:11:23|43169.99
18:11:24|43170.
18:11:25|43170.
18:11:26|43170.02
18:11:27|43170.02
18:11:28|43172.7
18:11:28|43177.21
18:11:29|43177.21
18:11:30|43177.2
18:11:32|43177.2
18:11:32|43177.21
18:11:34|43177.2
18:11:35|43177.2
18:11:35|43177.2
18:11:37|43177.2
18:11:38|43177.21
18:11:38|43177.57
18:11:39|43180.67
18:11:41|43180.66
18:11:42|43180.66
18:11:42|43180.67
18:11:43|43180.67
18:11:45|43180.66
18:11:45|43180.66
18:11:47|43177.05
18:11:48|43177.05
18:11:49|43177.05
18:11:50|43181.24
18:11:50|43181.24
18:11:52|43184.23
18:11:53|43184.23
18:11:54|43184.23
18:11:55|43177.05
18:11:56|43171.3
18:11:57|43171.3
18:11:58|43171.63
18:11:58|43177.72
18:11:59|43177.72
18:12:02|43177.71
18:12:02|43177.7
18:12:03|43177.71
18:12:05|43177.7
18:12:05|43177.7
18:12:08|43179.68
18:12:08|43179.68
18:12:10|43179.68
18:12:11|43179.84
18:12:12|43181.92
18:12:13|43181.92
18:12:14|43181.92
18:12:16|43182.61
18:12:16|43182.61
18:12:17|43184.51
18:12:19|43189.01
18:12:20|43183.53
18:12:21|43181.93
18:12:22|43181.94
18:12:24|43181.94
18:12:25|43181.94
18:12:26|43181.94
18:12:27|43181.94
18:12:28|43179.25
18:12:30|43177.7
18:12:31|43173.55
18:12:32|43173.54
18:12:33|43173.54
18:12:35|43173.55
18:12:36|43165.31
18:12:37|43165.3
18:12:38|43165.3
18:12:39|43165.3
18:12:40|43165.3
18:12:41|43171.64
18:12:43|43179.68
18:12:43|43179.68
18:12:44|43179.7
18:12:46|43183.
18:12:47|43183.
18:12:47|43183.
18:12:48|43184.
18:12:50|43187.21
18:12:50|43187.21
18:12:51|43187.21
18:12:52|43187.21
18:12:53|43187.21
18:12:54|43187.21
18:12:56|43187.21
18:12:57|43187.21
18:12:58|43187.21
18:12:59|43187.21
18:13:00|43187.21
18:13:01|43187.21
18:13:02|43187.21
18:13:03|43187.22
18:13:04|43187.22
18:13:05|43187.22
18:13:06|43187.22
18:13:07|43187.22
18:13:08|43187.22
18:13:10|43192.2
18:13:11|43192.2
18:13:12|43192.29
18:13:13|43191.17
18:13:14|43190.01
18:13:15|43190.
18:13:17|43190.
18:13:17|43190.
18:13:19|43190.
18:13:20|43187.22
18:13:21|43187.22
18:13:22|43183.72
18:13:22|43183.72
18:13:23|43183.72
18:13:25|43183.72
18:13:25|43177.96
18:13:27|43176.41
18:13:28|43176.41
18:13:29|43176.41
18:13:31|43173.13
18:13:31|43173.13
18:13:32|43173.13
18:13:33|43173.13
18:13:35|43173.13
18:13:35|43173.13
18:13:38|43175.71
18:13:38|43178.85
18:13:39|43178.85
18:13:40|43180.96
18:13:41|43180.96
18:13:42|43180.96
18:13:43|43180.95
18:13:44|43180.96
18:13:45|43180.96
18:13:46|43180.95
18:13:47|43180.95
18:13:48|43180.95
18:13:49|43180.95
18:13:50|43180.95
18:13:51|43180.95
18:13:52|43180.95
18:13:53|43180.95
18:13:54|43180.95
18:13:55|43180.95
18:13:56|43180.95
18:13:57|43180.95
18:13:58|43180.95
18:13:59|43180.96
18:14:00|43183.35
18:14:01|43187.31
18:14:02|43187.31
18:14:03|43187.32
18:14:04|43187.31
18:14:05|43187.32
18:14:06|43187.32
18:14:08|43192.25
18:14:10|43192.25
18:14:10|43192.25
18:14:11|43192.25
18:14:13|43211.
18:14:14|43212.52
18:14:15|43212.53
18:14:17|43206.04
18:14:17|43206.04
18:14:18|43206.04
18:14:19|43209.18
18:14:20|43209.19
18:14:22|43209.19
18:14:24|43209.19
18:14:25|43209.19
18:14:27|43209.19
18:14:27|43209.18
18:14:28|43209.18
18:14:30|43209.19
18:14:31|43209.18
18:14:31|43209.18
18:14:33|43209.18
18:14:33|43209.18
18:14:34|43209.18
18:14:36|43209.18
18:14:36|43209.19
18:14:37|43210.
18:14:39|43210.
18:14:39|43210.
18:14:41|43210.
18:14:41|43232.65
18:14:42|43230.65
18:14:44|43230.65
18:14:45|43237.01
18:14:46|43237.03
18:14:46|43237.02
18:14:48|43237.02
18:14:49|43237.02
18:14:51|43245.31
18:14:51|43248.37
18:14:52|43248.59
18:14:53|43248.59
18:14:54|43248.59
18:14:55|43248.6
18:14:56|43253.91
18:14:57|43253.91
18:14:58|43232.23
18:15:00|43232.23
18:15:00|43232.23
18:15:02|43232.23
18:15:02|43238.7
18:15:04|43238.71
18:15:05|43238.71
18:15:05|43227.23
18:15:07|43227.23
18:15:08|43220.17
18:15:10|43195.36
18:15:10|43195.36
18:15:11|43199.41
18:15:12|43203.64
18:15:13|43204.58
18:15:14|43204.58
18:15:15|43204.59
18:15:16|43204.59
18:15:18|43204.58
18:15:19|43207.39
18:15:20|43211.69
18:15:21|43216.12
18:15:23|43216.12
18:15:23|43216.12
18:15:25|43216.12
18:15:26|43216.12
18:15:27|43216.12
18:15:28|43216.12
18:15:29|43216.12
18:15:30|43216.12
18:15:32|43216.13
18:15:32|43216.13
18:15:33|43216.12
18:15:34|43216.12
18:15:35|43216.12
18:15:36|43216.12
18:15:37|43216.12
18:15:38|43216.13
18:15:39|43216.12
18:15:40|43216.13
18:15:41|43216.13
18:15:42|43216.12
18:15:43|43216.12
18:15:44|43216.12
18:15:45|43216.12
18:15:46|43216.
18:15:47|43215.98
18:15:48|43215.98
18:15:49|43209.92
18:15:50|43209.91
18:15:51|43204.58
18:15:53|43200.
18:15:54|43192.21
18:15:55|43190.2
18:15:56|43180.97
18:15:57|43180.97
18:15:58|43182.32
18:15:58|43182.46
18:15:59|43187.43
18:16:00|43185.38
18:16:02|43185.38
18:16:02|43185.38
18:16:05|43180.98
18:16:05|43180.98
18:16:06|43180.98
18:16:07|43180.98
18:16:09|43180.98
18:16:11|43180.97
18:16:11|43180.97
18:16:13|43180.98
18:16:13|43180.97
18:16:15|43180.97
18:16:16|43180.97
18:16:16|43180.97
18:16:19|43193.69
18:16:19|43193.69
18:16:20|43193.69
18:16:22|43193.68
18:16:23|43193.68
18:16:24|43193.68
18:16:25|43193.68
18:16:26|43193.68
18:16:27|43193.68
18:16:28|43193.68
18:16:29|43193.68
18:16:30|43199.72
18:16:31|43193.99
18:16:32|43193.99
18:16:33|43193.98
18:16:34|43193.98
18:16:35|43193.98
18:16:36|43193.98
18:16:37|43193.99
18:16:38|43193.99
18:16:39|43193.99
18:16:40|43193.99
18:16:41|43193.99
18:16:42|43193.99
18:16:43|43193.99
18:16:44|43193.99
18:16:45|43193.99
18:16:46|43193.99
18:16:47|43193.99
18:16:48|43193.99
18:16:49|43193.99
18:16:50|43193.99
18:16:51|43193.99
18:16:52|43193.99
18:16:53|43193.99
18:16:54|43193.98
18:16:55|43193.98
18:16:56|43193.98
18:16:57|43193.99
18:16:58|43197.5
18:16:59|43197.49
18:17:00|43197.49
18:17:01|43197.5
18:17:02|43197.49
18:17:03|43197.5
18:17:04|43197.49
18:17:05|43197.49
18:17:06|43197.5
18:17:07|43197.49
18:17:08|43197.49
18:17:09|43197.49
18:17:11|43189.84
18:17:12|43186.14
18:17:14|43186.14
18:17:14|43186.14
18:17:16|43186.14
18:17:16|43186.14
18:17:18|43186.14
18:17:18|43186.13
18:17:20|43186.13
18:17:20|43186.13
18:17:22|43186.13
18:17:23|43186.13
18:17:24|43186.14
18:17:25|43186.14
18:17:26|43186.14
18:17:28|43182.48
18:17:28|43182.48
18:17:30|43182.48
18:17:30|43182.48
18:17:32|43182.48
18:17:34|43182.48
18:17:35|43182.48
18:17:35|43182.48
18:17:37|43182.48
18:17:37|43182.48
18:17:39|43182.48
18:17:39|43182.47
18:17:41|43182.47
18:17:42|43182.47
18:17:42|43182.48
18:17:44|43182.48
18:17:45|43182.48
18:17:46|43182.47
18:17:46|43182.47
18:17:47|43182.48
18:17:48|43182.47
18:17:50|43182.47
18:17:50|43182.47
18:17:52|43182.47
18:17:52|43182.47
18:17:53|43182.48
18:17:55|43182.48
18:17:56|43182.48
18:17:57|43182.48
18:17:58|43182.48
18:17:59|43199.72
18:18:00|43199.72
18:18:01|43199.72
18:18:03|43199.72
18:18:03|43200.
18:18:04|43200.
18:18:05|43200.
18:18:06|43200.
18:18:07|43200.
18:18:08|43200.
18:18:09|43200.
18:18:11|43200.
18:18:13|43200.
18:18:14|43200.
18:18:14|43198.67
18:18:17|43195.07
18:18:17|43195.06
18:18:18|43195.07
18:18:19|43195.07
18:18:21|43195.07
18:18:22|43195.07
18:18:24|43195.07
18:18:24|43195.07
18:18:25|43195.07
18:18:26|43195.07
18:18:27|43200.
18:18:28|43200.
18:18:29|43200.
18:18:30|43200.
18:18:32|43206.96
18:18:33|43206.96
18:18:34|43206.96
18:18:35|43206.96
18:18:36|43206.96
18:18:37|43206.96
18:18:37|43206.96
18:18:39|43206.96
18:18:40|43206.96
18:18:40|43206.97
18:18:42|43206.96
18:18:44|43206.96
18:18:44|43206.96
18:18:45|43206.96
18:18:46|43206.96
18:18:47|43206.96
18:18:48|43206.96
18:18:49|43206.96
18:18:50|43206.96
18:18:51|43206.96
18:18:52|43206.97
18:18:53|43206.97
18:18:55|43206.97
18:18:57|43206.97
18:18:57|43206.97
18:18:58|43206.97
18:19:00|43206.97
18:19:00|43206.97
18:19:01|43206.97
18:19:02|43206.97
18:19:03|43206.96
18:19:04|43206.97
18:19:05|43206.97
18:19:07|43206.97
18:19:07|43206.97
18:19:08|43206.97
18:19:09|43206.97
18:19:11|43206.96
18:19:12|43211.68
18:19:14|43211.68
18:19:15|43211.69
18:19:15|43211.96
18:19:17|43212.52
18:19:17|43213.24
18:19:18|43219.66
18:19:20|43219.66
18:19:20|43219.65
18:19:22|43219.65
18:19:23|43219.66
18:19:23|43219.65
18:19:24|43219.65
18:19:26|43224.52
18:19:27|43224.53
18:19:28|43224.01
18:19:29|43224.
18:19:30|43224.
18:19:31|43224.
18:19:32|43224.
18:19:33|43224.
18:19:34|43219.68
18:19:35|43219.65
18:19:36|43209.48
18:19:37|43209.47
18:19:38|43209.47
18:19:39|43209.48
18:19:40|43209.48
18:19:41|43209.47
18:19:42|43209.47
18:19:43|43209.48
18:19:44|43209.48
18:19:45|43209.48
18:19:46|43209.48
18:19:47|43209.48
18:19:48|43209.48
18:19:49|43209.48
18:19:50|43209.48
18:19:51|43209.48
18:19:52|43209.47
18:19:53|43209.47
18:19:54|43209.47
18:19:55|43210.98
18:19:56|43219.46
18:19:57|43219.46
18:19:58|43219.46
18:20:00|43219.46
18:20:00|43219.46
18:20:01|43219.46
18:20:02|43219.46
18:20:04|43219.46
18:20:05|43219.46
18:20:06|43219.46
18:20:07|43219.46
18:20:08|43219.46
18:20:09|43219.4
18:20:10|43215.8
18:20:11|43215.8
18:20:12|43215.79
18:20:14|43215.79
18:20:14|43211.2
18:20:15|43211.2
18:20:17|43211.2
18:20:18|43211.2
18:20:19|43211.21
18:20:20|43211.21
18:20:21|43211.2
18:20:22|43211.2
18:20:23|43211.16
18:20:24|43211.17
18:20:25|43211.17
18:20:26|43211.05
18:20:27|43210.
18:20:28|43210.
18:20:30|43210.01
18:20:30|43210.
18:20:31|43210.
18:20:33|43210.
18:20:34|43210.
18:20:35|43210.
18:20:36|43210.
18:20:37|43207.15
18:20:38|43191.34
18:20:39|43195.27
18:20:40|43195.01
18:20:41|43195.01
18:20:42|43195.01
18:20:43|43195.02
18:20:44|43195.01
18:20:45|43195.01
18:20:46|43195.01
18:20:47|43195.01
18:20:48|43195.01
18:20:49|43195.01
18:20:50|43195.01
18:20:51|43195.01
18:20:52|43195.01
18:20:53|43195.01
18:20:54|43195.01
18:20:55|43197.8
18:20:56|43197.8
18:20:57|43197.8
18:20:58|43197.8
18:20:59|43197.8
18:21:00|43197.8
18:21:01|43197.8
18:21:02|43197.8
18:21:03|43197.8
18:21:04|43197.8
18:21:05|43196.26
18:21:06|43196.26
18:21:07|43196.27
18:21:08|43196.27
18:21:10|43196.26
18:21:11|43196.26
18:21:11|43195.01
18:21:12|43195.01
18:21:13|43195.01
18:21:15|43197.81
18:21:16|43197.81
18:21:18|43197.8
18:21:18|43197.81
18:21:20|43197.8
18:21:21|43197.8
18:21:22|43197.78
18:21:23|43195.06
18:21:23|43195.06
18:21:25|43195.06
18:21:26|43195.01
18:21:27|43195.01
18:21:28|43195.01
18:21:29|43195.01
18:21:30|43195.01
18:21:31|43195.01
18:21:32|43195.01
18:21:33|43195.01
18:21:34|43195.01
18:21:35|43195.01
18:21:36|43190.41
18:21:37|43190.41
18:21:38|43190.7
18:21:39|43190.7
18:21:40|43190.
18:21:41|43190.
18:21:42|43190.01
18:21:43|43190.01
18:21:44|43190.01
18:21:45|43190.01
18:21:46|43190.01
18:21:47|43190.
18:21:48|43190.
18:21:49|43190.
18:21:50|43190.01
18:21:51|43190.01
18:21:52|43190.01
18:21:53|43190.01
18:21:54|43190.01
18:21:56|43190.01
18:21:57|43190.
18:21:58|43190.
18:21:58|43190.
18:22:00|43190.
18:22:00|43190.
18:22:01|43190.
18:22:02|43190.
18:22:04|43190.01
18:22:04|43190.
18:22:05|43190.01
18:22:06|43190.01
18:22:07|43190.
18:22:09|43190.
18:22:10|43190.
18:22:11|43190.01
18:22:11|43190.
18:22:13|43190.
18:22:14|43190.
18:22:15|43190.01
18:22:16|43190.
18:22:17|43189.26
18:22:19|43182.47
18:22:20|43180.98
18:22:21|43180.99
18:22:21|43180.98
18:22:22|43180.99
18:22:24|43180.99
18:22:25|43180.99
18:22:27|43180.99
18:22:29|43189.81
18:22:29|43189.81
18:22:31|43189.81
18:22:32|43189.81
18:22:33|43189.82
18:22:35|43189.82
18:22:35|43189.82
18:22:36|43189.82
18:22:38|43189.81
18:22:38|43189.82
18:22:39|43189.82
18:22:41|43189.81
18:22:42|43189.81
18:22:42|43189.8
18:22:43|43189.8
18:22:44|43185.35
18:22:45|43185.35
18:22:46|43185.34
18:22:48|43185.95
18:22:48|43189.53
18:22:49|43189.53
18:22:51|43189.53
18:22:52|43189.53
18:22:52|43189.54
18:22:53|43189.54
18:22:54|43189.54
18:22:55|43189.54
18:22:57|43189.53
18:22:58|43189.54
18:22:59|43189.54
18:23:00|43189.53
18:23:01|43189.53
18:23:02|43189.54
18:23:03|43189.54
18:23:04|43189.53
18:23:05|43189.53
18:23:06|43189.54
18:23:07|43189.54
18:23:08|43189.53
18:23:09|43189.54
18:23:10|43194.55
18:23:11|43195.02
18:23:12|43197.8
18:23:13|43198.42
18:23:14|43198.42
18:23:15|43200.
18:23:17|43206.75
18:23:18|43206.75
18:23:19|43206.75
18:23:20|43206.75
18:23:21|43206.75
18:23:22|43206.74
18:23:23|43210.
18:23:24|43210.
18:23:25|43210.
18:23:26|43210.
18:23:27|43210.
18:23:28|43210.
18:23:29|43210.
18:23:30|43210.
18:23:31|43210.
18:23:33|43210.
18:23:33|43210.
18:23:35|43209.94
18:23:36|43207.76
18:23:37|43207.75
18:23:38|43207.76
18:23:39|43207.75
18:23:40|43207.75
18:23:42|43207.75
18:23:42|43207.75
18:23:43|43207.75
18:23:44|43207.75
18:23:45|43207.75
18:23:47|43207.75
18:23:47|43207.75
18:23:48|43190.97
18:23:49|43190.97
18:23:51|43190.97
18:23:51|43190.97
18:23:52|43191.12
18:23:53|43192.35
18:23:54|43192.35
18:23:55|43192.35
18:23:57|43192.35
18:23:58|43192.35
18:23:59|43192.35
18:24:00|43192.35
18:24:01|43192.35
18:24:02|43192.35
18:24:03|43202.66
18:24:04|43202.66
18:24:05|43202.66
18:24:06|43202.66
18:24:07|43202.66
18:24:08|43207.75
18:24:09|43209.19
18:24:10|43226.01
18:24:11|43226.01
18:24:12|43226.01
18:24:13|43226.01
18:24:14|43226.04
18:24:15|43226.06
18:24:17|43231.17
18:24:17|43231.17
18:24:19|43229.54
18:24:19|43240.
18:24:21|43245.96
18:24:22|43244.08
18:24:23|43244.09
18:24:24|43244.09
18:24:24|43244.08
18:24:26|43244.08
18:24:26|43244.08
18:24:28|43244.09
18:24:29|43244.11
18:24:30|43244.11
18:24:31|43244.1
18:24:31|43244.11
18:24:32|43242.65
18:24:34|43239.49
18:24:34|43236.03
18:24:36|43231.3
18:24:37|43231.29
18:24:39|43231.3
18:24:39|43231.3
18:24:40|43231.3
18:24:42|43231.3
18:24:44|43231.3
18:24:44|43231.3
18:24:45|43231.29
18:24:46|43218.88
18:24:47|43218.88
18:24:48|43218.88
18:24:49|43219.39
18:24:50|43218.88
18:24:52|43218.89
18:24:53|43218.89
18:24:54|43218.89
18:24:55|43218.89
18:24:56|43219.21
18:24:57|43219.21
18:24:58|43219.21
18:24:58|43219.21
18:25:00|43219.21
18:25:02|43219.21
18:25:02|43219.21
18:25:03|43219.21
18:25:05|43219.21
18:25:06|43222.42
18:25:06|43222.43
18:25:08|43222.43
18:25:08|43222.42
18:25:10|43222.42
18:25:11|43222.42
18:25:12|43219.18
18:25:12|43219.18
18:25:14|43219.18
18:25:15|43219.18
18:25:15|43219.19
18:25:18|43219.18
18:25:19|43219.18
18:25:20|43219.18
18:25:21|43219.19
18:25:22|43219.18
18:25:23|43218.87
18:25:24|43218.87
18:25:25|43218.87
18:25:26|43218.87
18:25:27|43218.87
18:25:28|43218.88
18:25:29|43218.88
18:25:30|43218.88
18:25:31|43218.87
18:25:33|43218.87
18:25:34|43218.88
18:25:34|43218.88
18:25:35|43218.89
18:25:37|43218.89
18:25:38|43218.89
18:25:39|43218.89
18:25:39|43218.88
18:25:41|43218.89
18:25:41|43218.89
18:25:43|43218.89
18:25:44|43218.89
18:25:45|43218.89
18:25:46|43218.89
18:25:47|43218.89
18:25:48|43218.89
18:25:49|43218.89
18:25:51|43219.99
18:25:52|43220.
18:25:53|43220.
18:25:54|43220.
18:25:55|43220.
18:25:56|43220.
18:25:57|43220.
18:25:58|43220.
18:25:59|43220.03
18:26:00|43220.03
18:26:01|43220.03
18:26:02|43220.04
18:26:03|43220.03
18:26:04|43220.03
18:26:05|43220.03
18:26:06|43220.03
18:26:07|43220.03
18:26:08|43220.03
18:26:09|43220.03
18:26:10|43220.04
18:26:12|43220.03
18:26:13|43220.03
18:26:13|43220.04
18:26:14|43220.04
18:26:16|43220.04
18:26:16|43220.04
18:26:17|43220.04
18:26:19|43222.19
18:26:20|43222.19
18:26:22|43222.18
18:26:23|43222.18
18:26:24|43222.14
18:26:25|43222.14
18:26:27|43220.05
18:26:28|43220.05
18:26:29|43220.05
18:26:31|43220.05
18:26:31|43220.05
18:26:33|43220.06
18:26:34|43220.06
18:26:35|43220.05
18:26:36|43220.06
18:26:37|43220.06
18:26:38|43220.05
18:26:40|43220.05
18:26:40|43220.06
18:26:41|43220.06
18:26:42|43220.06
18:26:43|43220.06
18:26:44|43220.06
18:26:45|43220.05
18:26:46|43220.05
18:26:47|43220.05
18:26:48|43220.06
18:26:49|43220.06
18:26:50|43220.06
18:26:51|43220.06
18:26:52|43220.05
18:26:54|43220.05
18:26:55|43220.06
18:26:56|43220.06
18:26:57|43220.06
18:26:58|43220.06
18:26:59|43220.06
18:27:00|43220.06
18:27:00|43220.05
18:27:03|43220.06
18:27:03|43220.06
18:27:05|43220.06
18:27:06|43220.06
18:27:07|43220.06
18:27:08|43220.05
18:27:08|43220.05
18:27:10|43220.06
18:27:11|43220.06
18:27:12|43220.06
18:27:13|43220.06
18:27:14|43220.06
18:27:14|43220.06
18:27:15|43220.05
18:27:17|43212.52
18:27:18|43211.69
18:27:19|43211.69
18:27:21|43210.23
18:27:21|43210.24
18:27:23|43206.03
18:27:25|43205.47
18:27:25|43204.49
18:27:26|43204.34
18:27:27|43200.86
18:27:28|43198.44
18:27:29|43198.44
18:27:31|43197.84
18:27:33|43197.85
18:27:34|43197.85
18:27:35|43197.85
18:27:36|43197.84
18:27:37|43197.84
18:27:38|43197.84
18:27:40|43197.84
18:27:40|43197.85
18:27:42|43197.85
18:27:43|43197.85
18:27:44|43197.85
18:27:45|43197.85
18:27:46|43197.85
18:27:47|43205.47
18:27:48|43205.47
18:27:49|43208.39
18:27:50|43214.4
18:27:51|43214.4
18:27:52|43214.41
18:27:53|43214.41
18:27:54|43214.4
18:27:55|43214.4
18:27:56|43214.4
18:27:57|43213.77
18:27:58|43213.35
18:27:59|43213.34
18:28:00|43212.27
18:28:01|43212.26
18:28:03|43212.26
18:28:04|43212.26
18:28:05|43212.26
18:28:06|43212.26
18:28:06|43212.26
18:28:07|43213.76
18:28:08|43213.76
18:28:09|43213.76
18:28:11|43213.76
18:28:11|43208.49
18:28:12|43208.39
18:28:13|43208.39
18:28:14|43208.38
18:28:15|43208.38
18:28:17|43208.39
18:28:17|43208.39
18:28:18|43213.72
18:28:20|43213.72
18:28:21|43213.71
18:28:22|43213.71
18:28:24|43213.71
18:28:25|43213.71
18:28:26|43207.88
18:28:28|43208.88
18:28:28|43208.87
18:28:30|43208.88
18:28:31|43208.88
18:28:32|43208.88
18:28:33|43208.87
18:28:34|43208.87
18:28:35|43208.88
18:28:36|43208.88
18:28:37|43208.88
18:28:38|43208.88
18:28:39|43208.88
18:28:40|43208.87
18:28:41|43207.89
18:28:42|43207.89
18:28:43|43207.89
18:28:44|43207.83
18:28:45|43207.83
18:28:46|43207.83
18:28:47|43207.82
18:28:48|43207.82
18:28:49|43207.82
18:28:50|43207.82
18:28:51|43207.82
18:28:52|43207.83
18:28:53|43207.83
18:28:54|43207.83
18:28:55|43207.83
18:28:56|43207.83
18:28:58|43207.37
18:28:58|43207.37
18:28:59|43207.37
18:29:00|43207.37
18:29:01|43207.37
18:29:02|43207.37
18:29:04|43207.37
18:29:04|43207.37
18:29:06|43207.36
18:29:07|43207.37
18:29:08|43207.37
18:29:09|43207.37
18:29:10|43207.37
18:29:11|43207.37
18:29:12|43207.37
18:29:13|43207.37
18:29:14|43207.37
18:29:15|43207.36
18:29:16|43207.37
18:29:17|43207.37
18:29:18|43209.
18:29:19|43209.99
18:29:20|43209.99
18:29:21|43210.
18:29:23|43210.
18:29:24|43210.
18:29:25|43210.
18:29:26|43210.
18:29:28|43210.
18:29:28|43210.
18:29:30|43210.
18:29:31|43210.
18:29:32|43210.
18:29:33|43210.
18:29:34|43210.
18:29:35|43210.
18:29:36|43210.
18:29:38|43210.
18:29:38|43210.
18:29:39|43210.
18:29:40|43210.
18:29:41|43210.
18:29:43|43210.
18:29:45|43209.99
18:29:45|43209.99
18:29:46|43210.
18:29:47|43210.
18:29:48|43210.
18:29:49|43210.
18:29:50|43210.
18:29:51|43210.
18:29:52|43210.
18:29:53|43210.
18:29:54|43210.
18:29:55|43210.
18:29:56|43209.99
18:29:57|43210.
18:29:58|43210.
18:30:00|43209.99
18:30:01|43209.99
18:30:02|43210.
18:30:03|43210.
18:30:04|43210.
18:30:05|43210.
18:30:06|43209.99
18:30:07|43210.
18:30:07|43210.
18:30:09|43210.
18:30:10|43209.99
18:30:11|43209.99
18:30:12|43211.73
18:30:12|43211.72
18:30:14|43211.73
18:30:15|43211.73
18:30:16|43211.72
18:30:17|43211.72
18:30:18|43211.73
18:30:19|43211.73
18:30:19|43211.73
18:30:21|43211.73
18:30:22|43211.73
18:30:22|43211.73
18:30:25|43220.
18:30:25|43220.
18:30:26|43223.16
18:30:27|43223.16
18:30:29|43227.21
18:30:30|43227.21
18:30:32|43227.22
18:30:32|43225.
18:30:33|43225.01
18:30:34|43227.22
18:30:35|43227.22
18:30:36|43227.22
18:30:38|43227.21
18:30:40|43227.22
18:30:40|43227.22
18:30:42|43227.21
18:30:43|43227.21
18:30:44|43227.22
18:30:46|43230.
18:30:46|43230.
18:30:47|43231.14
18:30:48|43231.14
18:30:49|43231.18
18:30:50|43231.17
18:30:51|43231.18
18:30:52|43231.18
18:30:53|43231.18
18:30:54|43231.18
18:30:55|43231.18
18:30:56|43237.08
18:30:57|43237.08
18:30:58|43237.08
18:30:59|43245.46
18:31:00|43245.46
18:31:01|43245.47
18:31:02|43245.46
18:31:03|43245.46
18:31:04|43245.47
18:31:05|43240.51
18:31:06|43244.86
18:31:07|43244.86
18:31:08|43244.86
18:31:09|43244.86
18:31:10|43240.53
18:31:11|43240.54
18:31:12|43240.53
18:31:13|43240.54
18:31:14|43245.31
18:31:15|43245.31
18:31:16|43245.3
18:31:17|43245.3
18:31:18|43245.31
18:31:19|43245.31
18:31:20|43245.31
18:31:21|43245.31
18:31:22|43245.3
18:31:23|43241.21
18:31:25|43241.2
18:31:27|43241.2
18:31:28|43241.2
18:31:29|43241.21
18:31:30|43241.2
18:31:31|43241.21
18:31:32|43241.21
18:31:33|43241.2
18:31:34|43241.21
18:31:35|43241.2
18:31:36|43241.2
18:31:37|43241.21
18:31:38|43241.21
18:31:39|43241.21
18:31:40|43241.21
18:31:41|43241.21
18:31:42|43241.21
18:31:43|43241.21
18:31:44|43241.21
18:31:45|43241.21
18:31:46|43241.21
18:31:47|43241.21
18:31:48|43241.21
18:31:49|43241.21
18:31:50|43241.21
18:31:51|43241.21
18:31:52|43233.97
18:31:53|43233.97
18:31:54|43233.97
18:31:55|43233.82
18:31:56|43233.82
18:31:57|43233.82
18:31:58|43233.81
18:31:59|43230.38
18:32:00|43229.25
18:32:01|43229.25
18:32:02|43229.25
18:32:03|43229.25
18:32:04|43231.43
18:32:05|43231.43
18:32:06|43231.43
18:32:07|43231.43
18:32:08|43231.43
18:32:09|43231.43
18:32:10|43231.43
18:32:11|43233.97
18:32:12|43233.97
18:32:13|43233.97
18:32:14|43235.79
18:32:15|43235.79
18:32:16|43235.79
18:32:17|43235.79
18:32:18|43235.79
18:32:19|43235.78
18:32:20|43235.79
18:32:21|43235.92
18:32:22|43235.92
18:32:23|43235.92
18:32:24|43240.53
18:32:26|43240.52
18:32:26|43240.52
18:32:28|43240.52
18:32:29|43240.52
18:32:29|43240.52
18:32:30|43240.52
18:32:32|43240.53
18:32:34|43240.52
18:32:35|43240.52
18:32:36|43240.34
18:32:36|43240.34
18:32:38|43240.35
18:32:38|43233.92
18:32:40|43233.92
18:32:40|43233.92
18:32:42|43239.49
18:32:43|43239.49
18:32:44|43239.48
18:32:44|43239.49
18:32:45|43239.48
18:32:47|43239.48
18:32:47|43239.48
18:32:48|43239.49
18:32:49|43239.49
18:32:51|43239.49
18:32:51|43239.49
18:32:52|43239.49
18:32:54|43239.49
18:32:54|43239.49
18:32:55|43239.49
18:32:57|43239.48
18:32:58|43239.48
18:32:59|43239.49
18:33:00|43239.49
18:33:01|43240.
18:33:02|43240.
18:33:03|43240.
18:33:04|43239.99
18:33:05|43240.
18:33:06|43240.
18:33:07|43240.
18:33:08|43240.
18:33:09|43240.
18:33:10|43240.
18:33:11|43240.
18:33:12|43240.
18:33:13|43240.
18:33:14|43240.
18:33:15|43240.
18:33:16|43239.99
18:33:17|43239.99
18:33:18|43239.99
18:33:19|43239.99
18:33:20|43240.
18:33:21|43240.
18:33:22|43240.
18:33:23|43240.
18:33:24|43240.
18:33:25|43240.
18:33:26|43239.99
18:33:27|43240.
18:33:29|43239.99
18:33:30|43239.99
18:33:31|43239.99
18:33:32|43239.99
18:33:34|43240.
18:33:35|43240.
18:33:36|43240.
18:33:37|43240.
18:33:39|43240.
18:33:40|43240.
18:33:40|43240.
18:33:42|43240.
18:33:42|43240.
18:33:45|43239.99
18:33:45|43239.99
18:33:46|43240.
18:33:47|43240.
18:33:48|43239.99
18:33:50|43239.99
18:33:50|43240.
18:33:52|43240.
18:33:52|43240.
18:33:53|43240.
18:33:55|43239.99
18:33:55|43239.99
18:33:57|43239.99
18:33:58|43239.99
18:33:59|43240.
18:34:00|43240.
18:34:01|43240.
18:34:02|43240.
18:34:03|43240.53
18:34:04|43265.29
18:34:05|43263.52
18:34:06|43263.51
18:34:07|43263.52
18:34:08|43263.52
18:34:09|43260.62
18:34:09|43260.62
18:34:11|43259.82
18:34:12|43259.82
18:34:13|43259.83
18:34:14|43259.82
18:34:15|43259.83
18:34:16|43259.83
18:34:17|43259.83
18:34:17|43257.07
18:34:19|43257.07
18:34:19|43257.07
18:34:21|43257.07
18:34:21|43257.07
18:34:23|43257.06
18:34:24|43257.06
18:34:25|43257.06
18:34:26|43259.77
18:34:26|43259.76
18:34:29|43259.76
18:34:30|43259.76
18:34:31|43259.76
18:34:32|43259.76
18:34:34|43259.77
18:34:34|43250.01
18:34:36|43240.98
18:34:37|43240.98
18:34:38|43240.98
18:34:39|43240.98
18:34:40|43240.98
18:34:42|43240.99
18:34:42|43240.99
18:34:43|43240.98
18:34:45|43240.99
18:34:45|43240.99
18:34:47|43240.98
18:34:48|43240.98
18:34:49|43240.99
18:34:50|43242.14
18:34:51|43242.14
18:34:52|43242.14
18:34:53|43242.14
18:34:54|43242.14
18:34:55|43242.13
18:34:56|43249.01
18:34:57|43249.01
18:34:59|43249.01
18:34:59|43249.01
18:35:01|43249.01
18:35:01|43247.05
18:35:03|43245.89
18:35:03|43245.89
18:35:04|43245.89
18:35:05|43245.89
18:35:07|43245.89
18:35:07|43245.89
18:35:09|43245.88
18:35:10|43245.88
18:35:11|43245.88
18:35:12|43245.89
18:35:13|43245.89
18:35:14|43241.22
18:35:15|43241.22
18:35:16|43241.22
18:35:17|43241.22
18:35:18|43241.21
18:35:19|43241.21
18:35:20|43241.21
18:35:21|43241.21
18:35:22|43241.21
18:35:23|43241.21
18:35:24|43241.21
18:35:25|43241.21
18:35:26|43241.22
18:35:27|43241.22
18:35:29|43241.22
18:35:30|43241.21
18:35:31|43241.22
18:35:33|43241.22
18:35:34|43241.22
18:35:35|43241.22
18:35:35|43241.22
18:35:37|43241.21
18:35:37|43241.21
18:35:38|43241.21
18:35:39|43241.22
18:35:41|43241.22
18:35:41|43241.22
18:35:42|43241.22
18:35:44|43241.22
18:35:45|43241.22
18:35:46|43241.22
18:35:47|43241.22
18:35:47|43241.22
18:35:48|43241.22
18:35:50|43241.22
18:35:50|43241.22
18:35:51|43241.22
18:35:53|43241.22
18:35:54|43241.22
18:35:54|43241.22
18:35:56|43241.22
18:35:57|43241.22
18:35:58|43241.22
18:35:59|43241.22
18:36:00|43241.22
18:36:01|43241.22
18:36:02|43242.5
18:36:03|43242.49
18:36:05|43242.49
18:36:06|43242.5
18:36:07|43242.49
18:36:07|43242.49
18:36:09|43242.49
18:36:10|43242.5
18:36:12|43242.5
18:36:12|43242.5
18:36:13|43227.22
18:36:14|43222.32
18:36:15|43220.01
18:36:16|43220.01
18:36:17|43220.
18:36:18|43220.
18:36:19|43220.
18:36:20|43220.
18:36:21|43219.85
18:36:22|43215.28
18:36:23|43215.27
18:36:24|43214.28
18:36:25|43213.85
18:36:26|43212.5
18:36:27|43211.7
18:36:29|43206.08
18:36:31|43206.08
18:36:31|43206.08
18:36:32|43206.08
18:36:33|43206.08
18:36:34|43206.08
18:36:36|43206.08
18:36:36|43206.08
18:36:38|43206.08
18:36:39|43206.08
18:36:40|43208.25
18:36:41|43208.24
18:36:42|43208.24
18:36:43|43208.24
18:36:43|43208.24
18:36:45|43208.25
18:36:46|43208.25
18:36:47|43208.25
18:36:47|43208.25
18:36:49|43208.25
18:36:50|43208.24
18:36:52|43208.25
18:36:53|43208.25
18:36:55|43208.25
18:36:56|43208.25
18:36:56|43208.24
18:36:59|43208.25
18:36:59|43208.25
18:37:01|43208.25
18:37:02|43208.25
18:37:03|43208.25
18:37:04|43208.24
18:37:05|43208.25
18:37:06|43208.25
18:37:07|43210.67
18:37:08|43210.66
18:37:09|43210.66
18:37:10|43210.65
18:37:11|43210.66
18:37:12|43210.65
18:37:13|43205.04
18:37:14|43205.04
18:37:15|43201.41
18:37:16|43200.41
18:37:17|43200.42
18:37:18|43200.01
18:37:19|43200.01
18:37:20|43200.01
18:37:21|43200.01
18:37:22|43200.01
18:37:24|43200.01
18:37:25|43200.01
18:37:25|43200.01
18:37:26|43200.01
18:37:27|43200.01
18:37:29|43198.44
18:37:31|43198.44
18:37:32|43198.44
18:37:33|43195.07
18:37:34|43195.07
18:37:36|43195.07
18:37:36|43195.07
18:37:38|43195.06
18:37:38|43195.03
18:37:40|43190.01
18:37:41|43190.01
18:37:41|43190.
18:37:43|43185.63
18:37:44|43183.56
18:37:46|43172.72
18:37:46|43172.72
18:37:47|43172.72
18:37:48|43172.72
18:37:49|43172.71
18:37:50|43172.71
18:37:51|43172.67
18:37:52|43172.67
18:37:53|43172.51
18:37:54|43172.51
18:37:55|43172.52
18:37:56|43172.51
18:37:57|43172.51
18:37:58|43172.51
18:37:59|43172.51
18:38:01|43172.39
18:38:02|43172.37
18:38:03|43172.37
18:38:04|43172.37
18:38:05|43172.37
18:38:06|43172.38
18:38:07|43172.37
18:38:08|43172.24
18:38:09|43172.24
18:38:10|43170.88
18:38:11|43170.87
18:38:12|43170.87
18:38:13|43170.85
18:38:14|43170.85
18:38:15|43170.85
18:38:16|43170.85
18:38:17|43170.85
18:38:18|43170.85
18:38:19|43170.86
18:38:20|43170.86
18:38:21|43170.85
18:38:22|43170.86
18:38:23|43170.85
18:38:24|43170.85
18:38:25|43170.85
18:38:26|43170.85
18:38:27|43170.85
18:38:28|43170.85
18:38:29|43170.85
18:38:30|43170.86
18:38:32|43170.55
18:38:33|43174.46
18:38:35|43179.07
18:38:35|43179.07
18:38:37|43182.61
18:38:39|43182.62
18:38:39|43182.62
18:38:41|43182.62
18:38:42|43182.62
18:38:42|43182.62
18:38:44|43182.62
18:38:45|43182.62
18:38:45|43182.61
18:38:46|43182.61
18:38:48|43182.62
18:38:49|43182.62
18:38:50|43182.62
18:38:51|43182.62
18:38:52|43182.61
18:38:53|43182.61
18:38:54|43182.61
18:38:55|43182.62
18:38:56|43182.62
18:38:57|43182.62
18:38:58|43182.61
18:38:59|43182.61
18:39:00|43182.61
18:39:01|43182.61
18:39:02|43181.
18:39:03|43177.65
18:39:04|43177.65
18:39:05|43177.65
18:39:06|43177.62
18:39:07|43177.62
18:39:08|43176.4
18:39:09|43176.4
18:39:10|43176.4
18:39:12|43171.82
18:39:13|43167.57
18:39:13|43166.66
18:39:14|43166.66
18:39:16|43166.66
18:39:16|43166.66
18:39:17|43166.67
18:39:19|43166.67
18:39:19|43168.17
18:39:21|43169.52
18:39:21|43171.97
18:39:22|43171.97
18:39:24|43174.81
18:39:24|43174.81
18:39:25|43174.81
18:39:26|43174.81
18:39:28|43174.81
18:39:29|43176.95
18:39:30|43176.95
18:39:30|43176.95
18:39:31|43176.95
18:39:33|43176.96
18:39:34|43176.95
18:39:35|43176.95
18:39:36|43176.95
18:39:37|43176.95
18:39:38|43176.95
18:39:39|43176.95
18:39:40|43176.96
18:39:41|43176.95
18:39:42|43176.91
18:39:43|43176.91
18:39:44|43176.91
18:39:45|43176.91
18:39:46|43176.91
18:39:47|43173.89
18:39:48|43173.89
18:39:49|43175.77
18:39:50|43175.77
18:39:51|43175.77
18:39:52|43175.77
18:39:53|43175.77
18:39:54|43175.77
18:39:55|43175.77
18:39:56|43175.76
18:39:57|43175.76
18:39:58|43175.76
18:39:59|43175.76
18:40:00|43175.76
18:40:01|43175.77
18:40:02|43175.76
18:40:03|43175.76
18:40:05|43175.76
18:40:06|43175.77
18:40:07|43175.76
18:40:07|43175.77
18:40:09|43175.76
18:40:09|43175.76
18:40:10|43175.
18:40:12|43173.01
18:40:13|43173.01
18:40:14|43173.
18:40:15|43173.01
18:40:16|43173.01
18:40:17|43173.01
18:40:18|43173.01
18:40:19|43173.
18:40:20|43173.01
18:40:21|43173.01
18:40:22|43173.01
18:40:23|43173.01
18:40:24|43173.01
18:40:25|43173.01
18:40:26|43173.01
18:40:27|43173.
18:40:28|43173.01
18:40:29|43173.
18:40:30|43173.
18:40:31|43173.
18:40:33|43173.01
18:40:34|43165.18
18:40:36|43165.18
18:40:36|43165.17
18:40:37|43165.01
18:40:38|43165.01
18:40:39|43165.01
18:40:41|43165.
18:40:41|43165.01
18:40:43|43165.01
18:40:45|43165.01
18:40:45|43164.98
18:40:46|43161.25
18:40:48|43161.25
18:40:50|43161.
18:40:50|43161.
18:40:51|43161.01
18:40:53|43161.01
18:40:53|43161.01
18:40:55|43160.11
18:40:56|43160.11
18:40:57|43160.1
18:40:58|43160.11
18:40:59|43160.11
18:41:00|43160.11
18:41:01|43160.1
18:41:02|43160.1
18:41:03|43160.1
18:41:04|43160.11
18:41:05|43160.11
18:41:06|43160.11
18:41:07|43160.11
18:41:08|43160.11
18:41:09|43160.11
18:41:10|43160.11
18:41:11|43160.1
18:41:12|43160.1
18:41:13|43160.1
18:41:14|43160.1
18:41:15|43160.1
18:41:16|43160.1
18:41:17|43160.1
18:41:18|43160.1
18:41:19|43160.1
18:41:20|43159.8
18:41:21|43159.8
18:41:22|43159.8
18:41:23|43159.8
18:41:24|43159.8
18:41:25|43159.8
18:41:26|43159.8
18:41:27|43159.81
18:41:28|43145.72
18:41:29|43140.01
18:41:30|43145.15
18:41:31|43145.66
18:41:32|43145.66
18:41:33|43145.66
18:41:34|43145.67
18:41:35|43145.82
18:41:37|43155.83
18:41:38|43156.01
18:41:39|43156.01
18:41:40|43156.02
18:41:41|43156.02
18:41:42|43156.02
18:41:43|43156.02
18:41:44|43156.04
18:41:45|43156.04
18:41:46|43156.04
18:41:47|43156.05
18:41:49|43156.04
18:41:50|43155.82
18:41:50|43155.82
18:41:51|43155.83
18:41:53|43155.82
18:41:53|43155.82
18:41:55|43155.82
18:41:56|43155.83
18:41:56|43155.83
18:41:58|43155.82
18:41:58|43155.82
18:42:00|43155.82
18:42:01|43155.82
18:42:01|43165.
18:42:03|43165.01
18:42:03|43172.68
18:42:05|43172.68
18:42:05|43172.69
18:42:06|43172.69
18:42:08|43172.68
18:42:09|43172.68
18:42:10|43172.68
18:42:10|43172.68
18:42:12|43180.9
18:42:12|43180.9
18:42:14|43180.89
18:42:15|43177.3
18:42:15|43177.3
18:42:16|43177.3
18:42:17|43173.52
18:42:18|43172.54
18:42:20|43172.54
18:42:20|43172.54
18:42:22|43172.54
18:42:23|43172.54
18:42:24|43172.54
18:42:25|43172.54
18:42:26|43172.54
18:42:27|43172.54
18:42:28|43172.54
18:42:29|43172.54
18:42:30|43172.54
18:42:31|43172.54
18:42:32|43172.55
18:42:33|43172.56
18:42:34|43172.56
18:42:36|43176.93
18:42:36|43176.93
18:42:38|43176.94
18:42:39|43176.93
18:42:40|43176.94
18:42:41|43176.94
18:42:42|43176.94
18:42:43|43176.94
18:42:44|43176.94
18:42:46|43176.94
18:42:47|43175.3
18:42:48|43172.74
18:42:50|43172.74
18:42:50|43172.74
18:42:51|43172.74
18:42:52|43172.56
18:42:53|43172.56
18:42:54|43172.57
18:42:55|43176.95
18:42:57|43176.95
18:42:58|43176.95
18:42:59|43176.95
18:43:00|43172.76
18:43:01|43172.76
18:43:02|43172.76
18:43:03|43172.76
18:43:03|43172.76
18:43:05|43172.76
18:43:06|43172.76
18:43:07|43172.76
18:43:08|43172.71
18:43:08|43172.71
18:43:09|43172.7
18:43:11|43172.7
18:43:12|43172.7
18:43:12|43172.75
18:43:14|43173.85
18:43:15|43173.85
18:43:16|43173.85
18:43:16|43180.01
18:43:17|43180.01
18:43:19|43180.01
18:43:20|43180.01
18:43:20|43180.02
18:43:22|43180.02
18:43:23|43180.02
18:43:24|43180.01
18:43:25|43180.01
18:43:26|43180.01
18:43:27|43180.01
18:43:27|43180.02
18:43:28|43180.02
18:43:30|43180.02
18:43:30|43181.47
18:43:32|43181.47
18:43:33|43181.48
18:43:33|43181.47
18:43:35|43181.47
18:43:36|43181.48
18:43:38|43181.43
18:43:38|43181.43
18:43:39|43181.43
18:43:40|43181.43
18:43:41|43181.43
18:43:42|43181.32
18:43:43|43180.01
18:43:44|43180.01
18:43:46|43180.01
18:43:47|43180.01
18:43:48|43179.
18:43:48|43179.01
18:43:51|43179.
18:43:51|43179.
18:43:53|43179.
18:43:54|43179.
18:43:55|43179.
18:43:55|43179.
18:43:57|43179.01
18:43:58|43179.01
18:43:59|43179.01
18:44:01|43179.01
18:44:02|43179.01
18:44:02|43179.01
18:44:03|43179.01
18:44:04|43179.01
18:44:06|43179.01
18:44:06|43179.01
18:44:07|43179.01
18:44:09|43179.01
18:44:09|43179.01
18:44:10|43179.01
18:44:12|43179.01
18:44:12|43179.01
18:44:14|43179.01
18:44:14|43179.
18:44:15|43179.01
18:44:16|43179.01
18:44:17|43179.01
18:44:18|43179.01
18:44:19|43179.01
18:44:20|43179.01
18:44:21|43179.01
18:44:22|43179.01
18:44:23|43179.01
18:44:24|43179.
18:44:26|43179.01
18:44:26|43179.01
18:44:28|43179.01
18:44:28|43179.01
18:44:30|43179.01
18:44:31|43179.01
18:44:32|43179.
18:44:33|43179.
18:44:34|43179.
18:44:35|43179.
18:44:36|43179.
18:44:38|43179.
18:44:39|43179.01
18:44:41|43179.01
18:44:42|43179.01
18:44:43|43179.01
18:44:44|43179.01
18:44:45|43179.01
18:44:46|43179.01
18:44:47|43179.01
18:44:48|43179.01
18:44:49|43179.01
18:44:50|43179.01
18:44:52|43179.
18:44:53|43179.
18:44:53|43179.
18:44:54|43179.
18:44:55|43179.
18:44:56|43179.
18:44:57|43179.
18:44:58|43179.01
18:45:00|43180.
18:45:00|43180.
18:45:01|43180.
18:45:02|43181.63
18:45:04|43181.63
18:45:05|43181.62
18:45:06|43181.63
18:45:08|43182.61
18:45:08|43182.62
18:45:09|43182.62
18:45:11|43183.11
18:45:11|43183.11
18:45:13|43183.11
18:45:14|43183.11
18:45:14|43183.11
18:45:16|43184.
18:45:17|43185.
18:45:18|43185.
18:45:19|43185.
18:45:19|43185.84
18:45:20|43185.84
18:45:22|43185.84
18:45:23|43188.
18:45:23|43189.47
18:45:24|43189.99
18:45:25|43190.
18:45:27|43195.95
18:45:27|43199.99
18:45:28|43200.
18:45:29|43200.
18:45:30|43199.99
18:45:31|43199.99
18:45:32|43199.99
18:45:33|43199.84
18:45:34|43199.84
18:45:36|43195.8
18:45:36|43192.98
18:45:38|43192.96
18:45:39|43192.96
18:45:41|43188.64
18:45:43|43186.79
18:45:44|43186.79
18:45:45|43184.22
18:45:46|43184.2
18:45:47|43179.01
18:45:48|43179.01
18:45:50|43179.
18:45:50|43179.
18:45:51|43179.01
18:45:52|43179.01
18:45:53|43179.01
18:45:55|43179.01
18:45:56|43179.01
18:45:57|43179.
18:45:59|43179.
18:45:59|43179.
18:46:00|43179.
18:46:01|43179.
18:46:02|43174.07
18:46:04|43174.07
18:46:04|43174.07
18:46:06|43174.07
18:46:06|43174.07
18:46:08|43172.72
18:46:08|43172.71
18:46:10|43172.71
18:46:11|43172.71
18:46:12|43172.71
18:46:13|43172.71
18:46:14|43172.71
18:46:16|43173.98
18:46:17|43173.97
18:46:18|43173.97
18:46:19|43173.97
18:46:20|43173.97
18:46:21|43173.97
18:46:22|43173.97
18:46:23|43173.97
18:46:24|43173.97
18:46:25|43173.97
18:46:26|43173.97
18:46:27|43173.97
18:46:28|43173.97
18:46:29|43173.97
18:46:30|43173.97
18:46:31|43173.98
18:46:32|43173.98
18:46:33|43173.97
18:46:34|43173.97
18:46:35|43173.97
18:46:36|43173.97
18:46:37|43173.97
18:46:38|43174.07
18:46:39|43174.07
18:46:41|43174.07
18:46:41|43174.07
18:46:42|43174.07
18:46:43|43174.06
18:46:44|43174.06
18:46:45|43174.07
18:46:46|43174.06
18:46:48|43174.06
18:46:48|43174.06
18:46:49|43174.06
18:46:50|43174.06
18:46:52|43174.06
18:46:52|43174.06
18:46:54|43174.06
18:46:55|43174.06
18:46:56|43174.06
18:46:57|43174.06
18:46:58|43174.07
18:46:59|43174.07
18:47:00|43174.06
18:47:02|43174.06
18:47:03|43174.07
18:47:04|43174.06
18:47:04|43174.07
18:47:05|43174.06
18:47:07|43174.06
18:47:07|43174.06
18:47:08|43174.06
18:47:09|43174.06
18:47:10|43174.06
18:47:11|43174.07
18:47:13|43174.07
18:47:14|43174.06
18:47:15|43174.06
18:47:16|43174.06
18:47:17|43172.72
18:47:18|43172.72
18:47:19|43172.72
18:47:20|43172.72
18:47:21|43172.72
18:47:22|43172.72
18:47:23|43172.72
18:47:24|43172.72
18:47:25|43172.73
18:47:26|43172.72
18:47:27|43172.72
18:47:28|43172.72
18:47:29|43172.73
18:47:30|43172.73
18:47:31|43172.72
18:47:32|43172.72
18:47:33|43172.72
18:47:34|43172.73
18:47:35|43172.73
18:47:36|43172.73
18:47:37|43172.73
18:47:38|43172.72
18:47:39|43172.72
18:47:41|43153.52
18:47:42|43153.52
18:47:43|43153.51
18:47:44|43153.52
18:47:45|43153.52
18:47:47|43153.52
18:47:48|43153.51
18:47:49|43153.52
18:47:50|43153.52
18:47:51|43150.01
18:47:52|43150.
18:47:54|43150.
18:47:55|43146.81
18:47:56|43145.73
18:47:57|43145.73
18:47:58|43145.73
18:47:59|43145.73
18:48:01|43140.1
18:48:02|43145.7
18:48:04|43145.71
18:48:04|43145.7
18:48:05|43145.7
18:48:06|43145.7
18:48:07|43145.7
18:48:08|43145.7
18:48:09|43145.7
18:48:10|43145.7
18:48:11|43145.7
18:48:12|43145.7
18:48:13|43145.7
18:48:14|43142.65
18:48:15|43142.6
18:48:16|43142.6
18:48:17|43142.6
18:48:18|43142.6
18:48:19|43142.6
18:48:21|43140.28
18:48:23|43140.28
18:48:23|43140.28
18:48:24|43140.29
18:48:25|43140.29
18:48:26|43140.29
18:48:27|43140.29
18:48:29|43140.28
18:48:29|43140.28
18:48:30|43140.29
18:48:32|43140.29
18:48:33|43140.29
18:48:34|43140.29
18:48:35|43140.29
18:48:36|43140.29
18:48:37|43140.29
18:48:38|43140.29
18:48:39|43140.29
18:48:40|43140.28
18:48:41|43140.28
18:48:42|43140.28
18:48:44|43140.28
18:48:45|43140.28
18:48:46|43140.28
18:48:48|43139.67
18:48:48|43139.67
18:48:50|43139.67
18:48:51|43139.67
18:48:52|43139.3
18:48:52|43139.3
18:48:54|43139.3
18:48:54|43139.3
18:48:56|43139.3
18:48:57|43139.3
18:48:57|43139.29
18:48:58|43139.29
18:48:59|43139.29
18:49:01|43139.29
18:49:02|43139.29
18:49:02|43139.26
18:49:04|43145.54
18:49:04|43145.54
18:49:06|43145.54
18:49:06|43145.54
18:49:07|43145.54
18:49:09|43145.54
18:49:10|43149.6
18:49:11|43149.6
18:49:11|43149.61
18:49:13|43149.61
18:49:14|43149.6
18:49:14|43149.61
18:49:15|43149.6
18:49:17|43149.6
18:49:18|43149.6
18:49:19|43149.6
18:49:19|43149.6
18:49:21|43149.6
18:49:22|43149.6
18:49:22|43149.61
18:49:24|43149.61
18:49:24|43149.6
18:49:26|43149.6
18:49:26|43149.6
18:49:27|43149.6
18:49:28|43149.6
18:49:29|43149.61
18:49:30|43149.61
18:49:32|43149.61
18:49:33|43149.61
18:49:33|43149.6
18:49:35|43149.6
18:49:35|43149.61
18:49:36|43149.61
18:49:37|43149.61
18:49:38|43149.6
18:49:39|43149.6
18:49:40|43149.6
18:49:41|43149.6
18:49:42|43149.6
18:49:43|43149.
18:49:45|43149.01
18:49:45|43149.01
18:49:47|43149.01
18:49:48|43149.01
18:49:49|43149.
18:49:51|43149.
18:49:52|43146.08
18:49:54|43146.09
18:49:54|43146.09
18:49:55|43146.09
18:49:56|43146.08
18:49:57|43146.08
18:49:58|43146.08
18:49:59|43146.09
18:50:00|43146.09
18:50:01|43146.08
18:50:03|43146.08
18:50:04|43146.08
18:50:06|43146.08
18:50:07|43146.08
18:50:08|43146.08
18:50:09|43146.09
18:50:10|43146.09
18:50:12|43146.09
18:50:13|43146.09
18:50:14|43146.09
18:50:14|43146.09
18:50:15|43146.09
18:50:17|43146.09
18:50:17|43146.09
18:50:19|43146.09
18:50:20|43146.09
18:50:21|43146.09
18:50:21|43146.09
18:50:23|43146.09
18:50:24|43146.09
18:50:25|43146.09
18:50:26|43146.09
18:50:27|43146.09
18:50:28|43146.09
18:50:29|43146.09
18:50:30|43146.09
18:50:31|43146.09
18:50:32|43146.09
18:50:33|43146.09
18:50:34|43146.09
18:50:35|43146.09
18:50:36|43146.09
18:50:38|43138.97
18:50:38|43138.97
18:50:39|43138.97
18:50:40|43138.97
18:50:41|43138.97
18:50:43|43138.97
18:50:44|43138.97
18:50:46|43138.97
18:50:46|43138.97
18:50:48|43138.31
18:50:49|43138.31
18:50:50|43138.31
18:50:52|43138.32
18:50:53|43138.32
18:50:54|43138.32
18:50:54|43138.32
18:50:56|43138.33
18:50:56|43138.33
18:50:58|43138.33
18:50:59|43138.32
18:50:59|43138.32
18:51:01|43138.32
18:51:02|43138.32
18:51:02|43138.33
18:51:03|43138.32
18:51:05|43138.33
18:51:06|43138.32
18:51:07|43138.32
18:51:08|43138.33
18:51:10|43138.33
18:51:10|43138.33
18:51:11|43138.32
18:51:13|43139.13
18:51:14|43140.21
18:51:15|43140.21
18:51:15|43141.
18:51:16|43149.59
18:51:17|43149.6
18:51:19|43153.53
18:51:20|43153.53
18:51:20|43153.53
18:51:22|43159.02
18:51:23|43159.02
18:51:23|43159.02
18:51:24|43159.02
18:51:26|43159.02
18:51:26|43159.02
18:51:28|43159.02
18:51:28|43153.53
18:51:29|43153.53
18:51:30|43153.53
18:51:31|43148.09
18:51:32|43141.01
18:51:33|43141.02
18:51:34|43141.02
18:51:36|43141.02
18:51:37|43140.22
18:51:37|43140.22
18:51:39|43140.22
18:51:39|43140.21
18:51:40|43140.22
18:51:42|43140.21
18:51:43|43140.21
18:51:45|43140.22
18:51:46|43140.22
18:51:46|43140.22
18:51:49|43141.17
18:51:49|43153.88
18:51:50|43153.88
18:51:51|43153.88
18:51:53|43153.89
18:51:54|43153.89
18:51:55|43153.89
18:51:56|43153.88
18:51:56|43147.41
18:51:58|43141.77
18:52:00|43141.77
18:52:00|43141.77
18:52:01|43141.77
18:52:02|43141.77
18:52:04|43141.77
18:52:05|43141.78
18:52:06|43141.78
18:52:06|43141.77
18:52:08|43141.77
18:52:09|43141.77
18:52:10|43141.77
18:52:11|43141.78
18:52:13|43141.78
18:52:13|43141.78
18:52:14|43141.78
18:52:15|43141.78
18:52:16|43141.78
18:52:17|43141.77
18:52:18|43141.77
18:52:19|43141.78
18:52:20|43141.78
18:52:21|43141.78
18:52:22|43141.77
18:52:24|43141.78
18:52:24|43141.78
18:52:25|43141.78
18:52:26|43145.
18:52:27|43149.79
18:52:28|43149.79
18:52:29|43149.79
18:52:30|43149.78
18:52:31|43149.78
18:52:32|43149.78
18:52:33|43149.79
18:52:34|43149.79
18:52:35|43149.78
18:52:36|43149.78
18:52:37|43149.78
18:52:38|43149.79
18:52:39|43149.79
18:52:40|43149.79
18:52:41|43149.79
18:52:42|43149.78
18:52:43|43149.79
18:52:45|43149.79
18:52:46|43149.78
18:52:48|43149.78
18:52:48|43149.78
18:52:49|43149.78
18:52:50|43149.78
18:52:52|43149.78
18:52:52|43149.78
18:52:53|43149.79
18:52:54|43149.79
18:52:56|43149.79
18:52:57|43149.79
18:52:58|43149.79
18:52:59|43149.79
18:52:59|43149.79
18:53:00|43150.
18:53:02|43150.01
18:53:04|43150.01
18:53:04|43150.01
18:53:06|43150.02
18:53:07|43150.02
18:53:08|43150.02
18:53:09|43150.03
18:53:10|43150.03
18:53:11|43154.99
18:53:12|43155.
18:53:13|43155.
18:53:14|43155.
18:53:15|43155.
18:53:16|43154.99
18:53:17|43159.21
18:53:18|43159.21
18:53:19|43159.21
18:53:21|43159.22
18:53:22|43159.22
18:53:23|43159.22
18:53:23|43159.22
18:53:24|43159.22
18:53:25|43159.22
18:53:26|43159.21
18:53:27|43159.21
18:53:29|43159.21
18:53:30|43159.21
18:53:31|43159.21
18:53:31|43159.06
18:53:32|43153.49
18:53:34|43156.89
18:53:35|43156.89
18:53:36|43156.89
18:53:37|43156.88
18:53:38|43154.36
18:53:39|43154.36
18:53:40|43154.35
18:53:41|43154.35
18:53:42|43154.35
18:53:43|43154.35
18:53:44|43154.36
18:53:45|43154.35
18:53:47|43149.3
18:53:48|43149.3
18:53:49|43149.3
18:53:50|43149.3
18:53:51|43149.3
18:53:52|43149.31
18:53:54|43149.31
18:53:54|43149.31
18:53:56|43149.46
18:53:57|43149.46
18:53:58|43149.76
18:53:59|43149.76
18:54:00|43149.76
18:54:02|43153.94
18:54:03|43153.51
18:54:04|43153.47
18:54:05|43153.47
18:54:06|43153.47
18:54:07|43153.48
18:54:08|43153.48
18:54:09|43153.48
18:54:10|43149.91
18:54:11|43149.91
18:54:12|43149.92
18:54:13|43149.92
18:54:14|43149.92
18:54:15|43149.91
18:54:16|43149.3
18:54:17|43149.31
18:54:18|43149.31
18:54:19|43149.3
18:54:20|43149.3
18:54:21|43149.3
18:54:22|43149.3
18:54:23|43149.3
18:54:24|43149.3
18:54:25|43148.64
18:54:26|43145.02
18:54:27|43145.02
18:54:28|43145.02
18:54:29|43145.02
18:54:30|43145.02
18:54:31|43145.02
18:54:32|43145.02
18:54:33|43145.02
18:54:34|43145.02
18:54:35|43145.03
18:54:36|43145.03
18:54:37|43145.03
18:54:38|43145.03
18:54:39|43145.02
18:54:40|43145.02
18:54:41|43145.02
18:54:42|43145.02
18:54:43|43145.02
18:54:44|43145.03
18:54:45|43149.86
18:54:46|43149.86
18:54:47|43149.88
18:54:49|43149.89
18:54:51|43154.08
18:54:51|43154.08
18:54:52|43154.09
18:54:53|43154.09
18:54:54|43154.09
18:54:55|43154.09
18:54:56|43154.09
18:54:57|43154.1
18:54:58|43154.09
18:54:59|43154.09
18:55:00|43154.09
18:55:01|43154.1
18:55:02|43154.1
18:55:03|43154.1
18:55:04|43154.1
18:55:05|43154.1
18:55:07|43154.1
18:55:08|43154.46
18:55:08|43154.46
18:55:11|43157.19
18:55:11|43157.19
18:55:12|43157.19
18:55:13|43157.19
18:55:14|43157.19
18:55:15|43157.19
18:55:16|43157.19
18:55:17|43157.19
18:55:19|43157.19
18:55:20|43157.18
18:55:21|43157.18
18:55:22|43157.18
18:55:24|43157.19
18:55:24|43157.19
18:55:25|43157.19
18:55:26|43157.18
18:55:27|43157.18
18:55:28|43157.19
18:55:29|43157.19
18:55:30|43157.19
18:55:31|43157.19
18:55:32|43157.19
18:55:33|43157.19
18:55:34|43157.19
18:55:35|43157.19
18:55:36|43157.18
18:55:37|43157.18
18:55:38|43157.19
18:55:39|43157.19
18:55:40|43157.19
18:55:41|43157.19
18:55:43|43157.34
18:55:44|43157.34
18:55:45|43157.34
18:55:46|43157.34
18:55:47|43157.34
18:55:49|43151.54
18:55:49|43150.71
18:55:50|43150.17
18:55:51|43150.17
18:55:53|43150.17
18:55:54|43150.17
18:55:55|43150.17
18:55:56|43150.17
18:55:57|43150.17
18:55:58|43150.17
18:55:59|43150.17
18:56:00|43150.18
18:56:01|43150.17
18:56:02|43150.17
18:56:03|43150.18
18:56:04|43150.18
18:56:05|43150.18
18:56:06|43150.12
18:56:07|43150.12
18:56:08|43150.12
18:56:09|43150.12
18:56:10|43150.12
18:56:11|43150.12
18:56:12|43150.12
18:56:13|43150.11
18:56:14|43146.19
18:56:15|43146.19
18:56:16|43146.19
18:56:18|43146.19
18:56:18|43146.19
18:56:20|43146.62
18:56:20|43146.62
18:56:21|43146.62
18:56:22|43146.62
18:56:24|43146.62
18:56:25|43146.62
18:56:26|43146.62
18:56:27|43146.62
18:56:28|43146.61
18:56:29|43146.62
18:56:30|43146.62
18:56:31|43146.62
18:56:32|43146.62
18:56:33|43147.45
18:56:34|43147.44
18:56:35|43147.44
18:56:36|43147.44
18:56:37|43150.46
18:56:38|43150.45
18:56:39|43150.45
18:56:40|43150.46
18:56:41|43150.45
18:56:42|43150.45
18:56:43|43150.45
18:56:44|43150.46
18:56:45|43150.46
18:56:46|43150.46
18:56:47|43150.46
18:56:48|43150.46
18:56:50|43150.46
18:56:51|43150.46
18:56:52|43150.46
18:56:53|43150.45
18:56:54|43150.45
18:56:55|43150.45
18:56:56|43146.47
18:56:58|43146.47
18:56:59|43146.46
18:56:59|43146.46
18:57:00|43146.46
18:57:02|43146.47
18:57:03|43146.46
18:57:04|43146.46
18:57:05|43146.46
18:57:07|43146.46
18:57:08|43141.78
18:57:09|43141.78
18:57:10|43141.78
18:57:11|43141.78
18:57:12|43141.79
18:57:12|43141.79
18:57:15|43141.79
18:57:15|43141.79
18:57:16|43141.78
18:57:17|43141.79
18:57:18|43141.78
18:57:19|43141.79
18:57:20|43141.78
18:57:21|43141.79
18:57:22|43141.79
18:57:23|43141.79
18:57:24|43148.25
18:57:25|43151.02
18:57:26|43151.02
18:57:27|43151.02
18:57:28|43151.04
18:57:29|43151.26
18:57:30|43151.26
18:57:31|43151.26
18:57:32|43151.26
18:57:33|43151.25
18:57:34|43151.25
18:57:35|43151.25
18:57:36|43151.25
18:57:38|43151.25
18:57:39|43151.25
18:57:39|43151.43
18:57:41|43151.44
18:57:41|43151.44
18:57:43|43151.45
18:57:44|43151.43
18:57:45|43151.43
18:57:45|43151.43
18:57:47|43146.46
18:57:48|43146.46
18:57:49|43146.
18:57:51|43146.
18:57:52|43144.84
18:57:53|43142.21
18:57:54|43142.21
18:57:55|43142.21
18:57:56|43142.21
18:57:57|43142.22
18:57:57|43142.21
18:57:59|43142.21
18:57:59|43142.21
18:58:01|43142.21
18:58:02|43140.89
18:58:03|43140.88
18:58:05|43140.88
18:58:05|43140.88
18:58:07|43140.22
18:58:08|43140.22
18:58:09|43140.22
18:58:10|43140.22
18:58:11|43140.22
18:58:12|43140.22
18:58:14|43140.23
18:58:14|43140.23
18:58:15|43140.23
18:58:16|43140.23
18:58:17|43140.23
18:58:18|43140.23
18:58:20|43140.23
18:58:21|43140.22
18:58:22|43140.22
18:58:23|43140.22
18:58:24|43140.23
18:58:25|43140.23
18:58:26|43140.23
18:58:27|43140.23
18:58:28|43140.22
18:58:29|43140.22
18:58:30|43140.22
18:58:31|43140.22
18:58:33|43140.23
18:58:33|43140.23
18:58:34|43140.22
18:58:35|43140.22
18:58:36|43140.22
18:58:37|43140.23
18:58:38|43138.84
18:58:39|43138.84
18:58:40|43137.75
18:58:41|43137.75
18:58:42|43137.76
18:58:43|43137.76
18:58:44|43137.75
18:58:45|43137.75
18:58:46|43137.76
18:58:47|43137.76
18:58:49|43134.98
18:58:50|43134.98
18:58:52|43134.98
18:58:52|43134.97
18:58:54|43134.97
18:58:55|43134.97
18:58:57|43134.98
18:58:58|43134.98
18:58:59|43134.98
18:59:00|43129.43
18:59:01|43129.45
18:59:02|43129.45
18:59:03|43127.38
18:59:05|43127.37
18:59:05|43127.37
18:59:07|43127.38
18:59:08|43127.38
18:59:09|43127.38
18:59:10|43127.38
18:59:11|43127.37
18:59:12|43127.37
18:59:14|43127.37
18:59:14|43127.37
18:59:15|43127.37
18:59:17|43127.37
18:59:18|43127.37
18:59:19|43127.37
18:59:19|43127.37
18:59:21|43127.38
18:59:22|43127.38
18:59:23|43127.37
18:59:24|43127.38
18:59:25|43130.89
18:59:26|43134.97
18:59:27|43138.44
18:59:28|43139.
18:59:29|43139.
18:59:30|43139.
18:59:31|43140.22
18:59:32|43140.22
18:59:33|43140.22
18:59:34|43140.22
18:59:35|43140.24
18:59:36|43140.25
18:59:37|43138.99
18:59:38|43138.99
18:59:39|43130.89
18:59:40|43130.89
18:59:41|43130.88
18:59:42|43130.89
18:59:43|43130.89
18:59:44|43130.89
18:59:45|43130.89
18:59:46|43130.89
18:59:47|43119.99
18:59:48|43119.99
18:59:49|43119.19
18:59:50|43119.19
18:59:52|43119.2
18:59:54|43119.19
18:59:55|43119.2
18:59:56|43119.2
18:59:56|43119.2
18:59:57|43119.2
18:59:59|43119.2
19:00:00|43119.2
19:00:01|43119.2
19:00:02|43119.34
19:00:03|43119.34
19:00:04|43119.34
19:00:06|43119.35
19:00:07|43119.35
19:00:08|43119.34
19:00:10|43119.34
19:00:11|43119.35
19:00:12|43119.35
19:00:14|43119.35
19:00:14|43119.35
19:00:15|43119.35
19:00:16|43119.34
19:00:18|43113.64
19:00:18|43111.21
19:00:19|43111.2
19:00:21|43111.21
19:00:22|43111.2
19:00:23|43116.89
19:00:24|43116.89
19:00:25|43116.9
19:00:26|43116.9
19:00:27|43116.89
19:00:28|43116.89
19:00:29|43116.9
19:00:30|43116.89
19:00:31|43116.89
19:00:32|43116.89
19:00:33|43116.89
19:00:34|43116.9
19:00:35|43116.9
19:00:36|43116.9
19:00:37|43116.9
19:00:38|43118.91
19:00:39|43118.91
19:00:40|43118.88
19:00:41|43118.88
19:00:42|43118.88
19:00:43|43116.9
19:00:44|43116.9
19:00:45|43112.8
19:00:47|43116.85
19:00:47|43116.85
19:00:48|43116.85
19:00:49|43116.85
19:00:50|43116.85
19:00:51|43116.85
19:00:53|43116.84
19:00:55|43116.85
19:00:56|43116.85
19:00:58|43116.85
19:00:59|43116.14
19:00:59|43116.15
19:01:01|43116.15
19:01:02|43116.15
19:01:03|43116.15
19:01:03|43116.15
19:01:04|43116.15
19:01:05|43116.15
19:01:07|43116.15
19:01:08|43116.15
19:01:09|43116.15
19:01:10|43116.15
19:01:12|43116.15
19:01:13|43116.15
19:01:14|43116.15
19:01:14|43116.15
19:01:15|43116.15
19:01:17|43116.15
19:01:18|43116.15
19:01:18|43116.14
19:01:20|43116.15
19:01:20|43116.15
19:01:21|43116.15
19:01:23|43116.15
19:01:24|43116.15
19:01:25|43116.15
19:01:27|43116.15
19:01:28|43116.15
19:01:28|43116.15
19:01:29|43116.15
19:01:31|43116.15
19:01:31|43116.15
19:01:32|43116.15
19:01:33|43116.15
19:01:34|43116.14
19:01:36|43116.15
19:01:37|43116.15
19:01:37|43116.15
19:01:38|43116.15
19:01:40|43116.15
19:01:41|43116.15
19:01:42|43111.22
19:01:43|43111.22
19:01:44|43111.22
19:01:45|43111.22
19:01:46|43111.22
19:01:47|43111.22
19:01:48|43111.21
19:01:49|43111.22
19:01:50|43111.21
19:01:51|43111.22
19:01:52|43111.22
19:01:53|43111.22
19:01:55|43111.22
19:01:56|43111.22
19:01:58|43111.22
19:01:59|43111.22
19:01:59|43111.22
19:02:01|43111.22
19:02:02|43111.22
19:02:02|43111.21
19:02:05|43107.6
19:02:06|43107.28
19:02:07|43103.77
19:02:08|43103.77
19:02:09|43103.77
19:02:10|43103.77
19:02:11|43103.77
19:02:12|43101.41
19:02:13|43100.03
19:02:15|43092.01
19:02:16|43092.02
19:02:16|43092.02
19:02:18|43092.17
19:02:20|43092.17
19:02:20|43092.17
19:02:22|43092.17
19:02:22|43092.17
19:02:23|43092.17
19:02:24|43092.17
19:02:26|43092.16
19:02:26|43092.16
19:02:28|43092.17
19:02:28|43092.16
19:02:30|43092.16
19:02:31|43092.16
19:02:31|43092.16
19:02:33|43092.16
19:02:34|43092.17
19:02:34|43092.17
19:02:35|43092.17
19:02:36|43092.17
19:02:38|43092.17
19:02:39|43092.16
19:02:40|43092.16
19:02:40|43092.17
19:02:42|43092.17
19:02:43|43092.17
19:02:44|43092.16
19:02:44|43092.17
19:02:46|43092.17
19:02:47|43092.16
19:02:47|43092.16
19:02:49|43092.16
19:02:49|43092.17
19:02:50|43092.17
19:02:52|43092.16
19:02:53|43092.17
19:02:54|43089.65
19:02:55|43088.69
19:02:57|43088.69
19:02:58|43088.69
19:02:58|43088.69
19:03:00|43088.69
19:03:02|43088.69
19:03:03|43087.42
19:03:04|43087.36
19:03:05|43087.36
19:03:05|43087.36
19:03:08|43087.36
19:03:08|43087.36
19:03:09|43087.36
19:03:11|43087.36
19:03:12|43087.35
19:03:13|43087.34
19:03:14|43087.32
19:03:15|43087.32
19:03:16|43087.32
19:03:17|43087.32
19:03:18|43087.32
19:03:19|43087.32
19:03:20|43087.33
19:03:21|43087.32
19:03:23|43087.32
19:03:23|43087.32
19:03:24|43087.32
19:03:25|43087.33
19:03:26|43087.33
19:03:28|43087.32
19:03:29|43087.16
19:03:30|43087.16
19:03:31|43087.16
19:03:32|43087.14
19:03:32|43087.15
19:03:33|43087.14
19:03:35|43087.13
19:03:35|43087.13
19:03:37|43087.13
19:03:38|43087.13
19:03:39|43087.12
19:03:39|43095.01
19:03:41|43095.01
19:03:42|43095.01
19:03:42|43095.02
19:03:44|43095.02
19:03:45|43095.01
19:03:46|43095.01
19:03:47|43095.01
19:03:47|43095.02
19:03:49|43095.01
19:03:50|43095.01
19:03:50|43095.01
19:03:52|43095.01
19:03:53|43095.01
19:03:55|43095.01
19:03:55|43095.01
19:03:56|43095.01
19:03:58|43088.56
19:04:00|43088.56
19:04:00|43088.56
19:04:02|43088.56
19:04:02|43088.56
19:04:05|43088.56
19:04:05|43088.56
19:04:06|43088.55
19:04:07|43088.56
19:04:09|43088.56
19:04:10|43088.55
19:04:11|43088.56
19:04:12|43092.18
19:04:14|43092.18
19:04:14|43092.19
19:04:16|43092.19
19:04:17|43092.19
19:04:17|43092.19
19:04:20|43092.19
19:04:20|43092.19
19:04:21|43092.19
19:04:22|43092.19
19:04:23|43092.19
19:04:24|43092.18
19:04:25|43092.18
19:04:26|43092.18
19:04:27|43092.18
19:04:28|43092.18
19:04:29|43092.18
19:04:30|43092.18
19:04:31|43092.19
19:04:32|43092.19
19:04:33|43092.19
19:04:34|43092.19
19:04:35|43092.18
19:04:36|43092.19
19:04:37|43092.19
19:04:38|43092.19
19:04:39|43092.18
19:04:40|43092.19
19:04:42|43092.19
19:04:42|43092.18
19:04:44|43092.18
19:04:45|43092.18
19:04:46|43092.18
19:04:46|43092.18
19:04:47|43092.18
19:04:49|43089.93
19:04:50|43089.93
19:04:52|43089.93
19:04:52|43089.93
19:04:53|43089.93
19:04:54|43089.93
19:04:55|43089.93
19:04:56|43089.92
19:04:57|43089.92
19:04:58|43089.89
19:05:00|43089.89
19:05:00|43089.89
19:05:01|43089.89
19:05:03|43089.89
19:05:04|43089.9
19:05:05|43089.9
19:05:06|43089.9
19:05:07|43089.9
19:05:08|43089.9
19:05:10|43089.9
19:05:11|43089.9
19:05:11|43089.9
19:05:13|43089.9
19:05:14|43089.89
19:05:15|43089.9
19:05:16|43089.93
19:05:17|43089.93
19:05:18|43089.93
19:05:19|43089.92
19:05:20|43089.92
19:05:22|43092.18
19:05:23|43092.18
19:05:23|43092.18
19:05:25|43092.18
19:05:26|43092.19
19:05:27|43092.19
19:05:28|43092.19
19:05:29|43092.19
19:05:30|43092.19
19:05:31|43092.19
19:05:32|43092.19
19:05:33|43092.19
19:05:34|43092.19
19:05:35|43092.18
19:05:36|43092.19
19:05:37|43092.19
19:05:38|43092.19
19:05:39|43092.19
19:05:40|43092.18
19:05:41|43092.18
19:05:42|43096.68
19:05:43|43096.68
19:05:44|43096.68
19:05:45|43100.
19:05:46|43106.16
19:05:47|43106.16
19:05:48|43106.16
19:05:49|43106.16
19:05:50|43106.16
19:05:51|43106.16
19:05:52|43106.16
19:05:53|43106.16
19:05:54|43106.16
19:05:55|43106.16
19:05:56|43106.16
19:05:57|43106.16
19:05:58|43096.82
19:05:59|43096.69
19:06:00|43089.9
19:06:01|43089.9
19:06:02|43091.34
19:06:03|43091.33
19:06:04|43091.33
19:06:05|43091.33
19:06:06|43091.49
19:06:08|43091.48
19:06:09|43091.48
19:06:10|43091.48
19:06:12|43091.49
19:06:13|43091.48
19:06:14|43091.48
19:06:15|43091.48
19:06:16|43091.49
19:06:17|43091.49
19:06:19|43091.49
19:06:20|43087.13
19:06:21|43087.13
19:06:22|43087.13
19:06:23|43087.13
19:06:23|43087.13
19:06:25|43087.13
19:06:25|43087.13
19:06:26|43087.12
19:06:27|43104.25
19:06:29|43109.48
19:06:30|43109.48
19:06:31|43109.49
19:06:32|43128.13
19:06:32|43120.71
19:06:34|43117.04
19:06:35|43117.04
19:06:36|43117.05
19:06:36|43117.04
19:06:38|43117.04
19:06:39|43117.04
19:06:40|43117.04
19:06:41|43117.04
19:06:42|43117.04
19:06:43|43115.7
19:06:44|43115.7
19:06:45|43115.7
19:06:46|43115.7
19:06:47|43115.7
19:06:48|43115.7
19:06:49|43117.2
19:06:50|43127.64
19:06:51|43127.64
19:06:52|43133.63
19:06:53|43141.07
19:06:54|43141.12
19:06:55|43141.11
19:06:56|43137.34
19:06:57|43133.47
19:06:59|43130.4
19:07:01|43130.39
19:07:01|43130.4
19:07:03|43130.4
19:07:03|43130.4
19:07:05|43130.4
19:07:06|43130.4
19:07:07|43127.99
19:07:08|43127.99
19:07:09|43127.99
19:07:10|43127.98
19:07:11|43130.36
19:07:13|43142.39
19:07:13|43144.2
19:07:15|43144.21
19:07:17|43144.22
19:07:17|43144.22
19:07:18|43144.22
19:07:20|43149.26
19:07:21|43150.
19:07:22|43149.99
19:07:23|43150.
19:07:24|43150.
19:07:25|43150.
19:07:26|43151.43
19:07:27|43151.42
19:07:28|43151.43
19:07:29|43151.42
19:07:29|43152.23
19:07:32|43153.26
19:07:32|43153.26
19:07:33|43159.08
19:07:34|43159.08
19:07:35|43159.07
19:07:36|43159.07
19:07:37|43159.08
19:07:39|43154.64
19:07:40|43154.64
19:07:41|43151.26
19:07:42|43151.25
19:07:43|43151.25
19:07:43|43151.22
19:07:44|43151.22
19:07:46|43151.22
19:07:47|43151.22
19:07:48|43151.21
19:07:49|43151.22
19:07:50|43151.21
19:07:50|43151.21
19:07:51|43151.22
19:07:52|43151.22
19:07:53|43151.22
19:07:55|43151.22
19:07:56|43151.22
19:07:57|43151.22
19:07:57|43151.21
19:07:59|43151.21
19:08:01|43155.87
19:08:01|43155.87
19:08:02|43155.87
19:08:03|43155.87
19:08:04|43155.88
19:08:05|43155.88
19:08:06|43155.88
19:08:07|43155.87
19:08:08|43155.87
19:08:09|43155.87
19:08:10|43155.88
19:08:12|43155.87
19:08:12|43155.88
19:08:13|43155.87
19:08:15|43151.21
19:08:17|43151.22
19:08:18|43151.22
19:08:19|43151.22
19:08:19|43151.21
19:08:20|43151.22
19:08:21|43151.22
19:08:22|43151.21
19:08:24|43151.21
19:08:24|43151.21
19:08:26|43151.22
19:08:26|43151.22
19:08:27|43151.21
19:08:28|43151.21
19:08:30|43151.21
19:08:30|43151.21
19:08:32|43151.21
19:08:32|43151.21
19:08:33|43151.21
19:08:35|43151.21
19:08:36|43151.21
19:08:37|43151.22
19:08:37|43151.21
19:08:38|43151.22
19:08:39|43151.22
19:08:40|43151.22
19:08:41|43151.22
19:08:42|43151.21
19:08:43|43151.21
19:08:44|43151.22
19:08:45|43151.22
19:08:46|43151.22
19:08:48|43151.22
19:08:48|43151.22
19:08:49|43151.22
19:08:50|43151.22
19:08:52|43151.22
19:08:53|43151.22
19:08:54|43151.22
19:08:55|43151.22
19:08:57|43151.22
19:08:58|43151.22
19:08:58|43151.22
19:08:59|43151.22
19:09:01|43151.22
19:09:02|43151.21
19:09:04|43151.22
19:09:04|43151.22
19:09:05|43151.21
19:09:07|43151.21
19:09:08|43151.21
19:09:09|43151.22
19:09:10|43151.22
19:09:11|43151.22
19:09:12|43151.22
19:09:13|43151.22
19:09:15|43151.22
19:09:16|43151.24
19:09:17|43151.24
19:09:17|43151.24
19:09:19|43151.24
19:09:20|43155.93
19:09:20|43155.93
19:09:21|43155.93
19:09:23|43155.93
19:09:24|43155.92
19:09:25|43155.92
19:09:25|43155.92
19:09:27|43155.92
19:09:28|43155.92
19:09:29|43155.92
19:09:31|43155.92
19:09:32|43155.92
19:09:32|43155.92
19:09:33|43155.93
19:09:35|43155.93
19:09:35|43155.93
19:09:36|43155.93
19:09:37|43155.93
19:09:38|43155.92
19:09:40|43155.92
19:09:40|43155.92
19:09:42|43155.93
19:09:42|43155.93
19:09:44|43155.93
19:09:44|43155.93
19:09:46|43155.93
19:09:46|43155.93
19:09:47|43155.93
19:09:48|43155.92
19:09:49|43155.93
19:09:51|43151.
19:09:51|43137.06
19:09:52|43137.07
19:09:54|43137.07
19:09:54|43137.06
19:09:55|43137.07
19:09:57|43137.07
19:09:58|43137.07
19:09:59|43137.07
19:10:00|43137.07
19:10:01|43137.07
19:10:03|43137.07
19:10:04|43137.07
19:10:05|43137.07
19:10:06|43137.07
19:10:07|43137.06
19:10:08|43137.06
19:10:09|43137.07
19:10:10|43143.54
19:10:11|43150.98
19:10:12|43150.98
19:10:13|43150.98
19:10:14|43150.98
19:10:15|43150.98
19:10:16|43150.99
19:10:17|43150.99
19:10:18|43150.99
19:10:19|43155.85
19:10:20|43155.85
19:10:21|43155.85
19:10:22|43155.85
19:10:23|43155.85
19:10:24|43155.85
19:10:25|43155.85
19:10:26|43155.86
19:10:27|43155.86
19:10:29|43155.86
19:10:30|43155.85
19:10:30|43155.85
19:10:32|43155.85
19:10:33|43155.85
19:10:33|43155.85
19:10:35|43155.85
19:10:35|43155.85
19:10:37|43155.86
19:10:38|43155.86
19:10:39|43155.86
19:10:40|43155.86
19:10:41|43155.86
19:10:42|43155.86
19:10:43|43155.86
19:10:44|43155.86
19:10:45|43155.85
19:10:46|43155.85
19:10:47|43155.85
19:10:48|43155.86
19:10:48|43155.86
19:10:50|43155.86
19:10:51|43155.85
19:10:52|43155.86
19:10:52|43155.86
19:10:54|43155.86
19:10:54|43155.86
19:10:55|43155.86
19:10:57|43155.86
19:10:58|43155.86
19:10:58|43155.93
19:11:00|43157.52
19:11:01|43157.52
19:11:01|43157.52
19:11:04|43157.51
19:11:04|43157.51
19:11:05|43157.51
19:11:07|43157.51
19:11:08|43157.52
19:11:09|43157.52
19:11:10|43157.52
19:11:12|43157.52
19:11:12|43157.52
19:11:13|43157.51
19:11:15|43157.51
19:11:17|43157.51
19:11:18|43157.52
19:11:19|43157.51
19:11:20|43157.52
19:11:20|43157.52
19:11:22|43157.52
19:11:23|43157.52
19:11:24|43157.52
19:11:25|43157.52
19:11:26|43157.52
19:11:27|43157.52
19:11:27|43157.52
19:11:29|43157.52
19:11:30|43157.52
19:11:31|43157.52
19:11:33|43159.75
19:11:33|43159.75
19:11:34|43159.75
19:11:35|43159.75
19:11:36|43159.75
19:11:37|43159.75
19:11:38|43159.75
19:11:39|43159.75
19:11:40|43159.75
19:11:41|43159.76
19:11:42|43159.75
19:11:43|43159.75
19:11:44|43159.75
19:11:45|43159.76
19:11:46|43159.76
19:11:47|43159.76
19:11:48|43159.76
19:11:49|43159.76
19:11:50|43159.76
19:11:51|43159.76
19:11:52|43159.76
19:11:54|43159.75
19:11:55|43159.76
19:11:56|43159.76
19:11:56|43159.76
19:11:58|43159.76
19:11:59|43159.76
19:12:00|43159.75
19:12:01|43159.75
19:12:02|43159.75
19:12:04|43159.75
19:12:04|43159.75
19:12:05|43159.75
19:12:06|43159.75
19:12:08|43159.76
19:12:09|43159.76
19:12:10|43159.76
19:12:11|43159.75
19:12:11|43159.75
19:12:13|43159.76
19:12:13|43159.76
19:12:15|43159.75
19:12:16|43159.75
19:12:17|43159.75
19:12:18|43159.75
19:12:19|43159.75
19:12:20|43159.76
19:12:20|43159.76
19:12:22|43159.76
19:12:23|43159.76
19:12:25|43159.76
19:12:25|43159.76
19:12:26|43159.76
19:12:28|43159.76
19:12:29|43159.76
19:12:30|43159.6
19:12:31|43159.6
19:12:32|43159.27
19:12:33|43159.27
19:12:34|43159.27
19:12:35|43159.27
19:12:36|43159.27
19:12:37|43159.27
19:12:38|43159.27
19:12:39|43159.27
19:12:40|43159.27
19:12:41|43159.26
19:12:43|43159.27
19:12:44|43159.27
19:12:44|43159.27
19:12:45|43159.27
19:12:47|43159.26
19:12:48|43159.26
19:12:49|43159.27
19:12:50|43159.27
19:12:51|43159.26
19:12:52|43159.27
19:12:53|43159.27
19:12:54|43159.27
19:12:55|43159.27
19:12:56|43159.96
19:12:57|43159.94
19:12:58|43154.05
19:12:59|43154.07
19:13:01|43154.07
19:13:01|43154.07
19:13:03|43154.99
19:13:03|43154.99
19:13:05|43156.11
19:13:07|43157.45
19:13:07|43157.01
19:13:08|43157.01
19:13:09|43157.01
19:13:11|43156.67
19:13:12|43156.67
19:13:13|43156.67
19:13:14|43156.68
19:13:15|43156.67
19:13:17|43156.68
19:13:18|43156.68
19:13:18|43156.68
19:13:20|43156.68
19:13:21|43156.68
19:13:22|43156.68
19:13:23|43156.68
19:13:24|43156.68
19:13:25|43156.68
19:13:26|43156.67
19:13:27|43156.67
19:13:28|43156.68
19:13:29|43156.67
19:13:30|43156.68
19:13:32|43144.89
19:13:33|43144.89
19:13:34|43151.35
19:13:34|43151.35
19:13:35|43151.35
19:13:37|43151.36
19:13:38|43152.02
19:13:39|43152.01
19:13:40|43152.01
19:13:41|43152.01
19:13:42|43152.01
19:13:43|43152.01
19:13:44|43152.02
19:13:45|43152.01
19:13:46|43152.01
19:13:47|43152.01
19:13:48|43152.01
19:13:49|43152.01
19:13:50|43152.01
19:13:51|43152.01
19:13:52|43152.01
19:13:53|43152.02
19:13:54|43152.02
19:13:55|43152.02
19:13:56|43152.01
19:13:57|43152.01
19:13:58|43152.02
19:13:59|43152.01
19:14:00|43152.01
19:14:01|43152.01
19:14:02|43152.01
19:14:03|43152.01
19:14:04|43152.02
19:14:05|43152.02
19:14:07|43152.05
19:14:08|43152.04
19:14:09|43152.05
19:14:11|43152.05
19:14:12|43152.04
19:14:12|43152.04
19:14:13|43152.04
19:14:14|43152.04
19:14:16|43152.05
19:14:16|43152.05
19:14:17|43152.05
19:14:19|43152.05
19:14:20|43152.05
19:14:21|43152.05
19:14:22|43152.05
19:14:23|43154.79
19:14:24|43154.79
19:14:25|43154.8
19:14:26|43154.8
19:14:27|43154.8
19:14:28|43154.8
19:14:29|43154.8
19:14:30|43154.79
19:14:31|43154.79
19:14:32|43154.79
19:14:33|43154.79
19:14:34|43154.79
19:14:35|43154.8
19:14:36|43154.82
19:14:37|43156.81
19:14:38|43156.81
19:14:39|43158.64
19:14:40|43154.8
19:14:41|43154.8
19:14:42|43154.8
19:14:43|43154.8
19:14:44|43154.8
19:14:45|43154.79
19:14:46|43154.79
19:14:47|43154.79
19:14:48|43154.79
19:14:49|43154.8
19:14:50|43154.8
19:14:51|43154.8
19:14:52|43154.8
19:14:53|43154.8
19:14:54|43154.8
19:14:55|43154.8
19:14:56|43154.8
19:14:57|43154.8
19:14:58|43154.79
19:14:59|43154.79
19:15:00|43154.79
19:15:01|43154.79
19:15:02|43154.79
19:15:03|43154.79
19:15:04|43154.79
19:15:05|43154.79
19:15:06|43154.79
19:15:08|43154.8
19:15:09|43159.25
19:15:10|43159.25
19:15:12|43159.26
19:15:13|43159.26
19:15:14|43159.26
19:15:16|43159.26
19:15:16|43159.26
19:15:17|43159.26
19:15:18|43160.6
19:15:19|43159.52
19:15:21|43159.52
19:15:22|43159.52
19:15:23|43159.53
19:15:24|43159.53
19:15:24|43159.53
19:15:25|43159.53
19:15:28|43159.53
19:15:28|43159.53
19:15:29|43159.52
19:15:30|43159.53
19:15:31|43159.53
19:15:32|43159.53
19:15:33|43159.53
19:15:34|43159.53
19:15:35|43159.52
19:15:36|43159.52
19:15:37|43159.53
19:15:38|43159.52
19:15:39|43159.25
19:15:40|43159.25
19:15:41|43159.25
19:15:42|43159.25
19:15:43|43159.24
19:15:44|43159.24
19:15:45|43159.24
19:15:46|43159.24
19:15:47|43158.93
19:15:48|43158.93
19:15:49|43158.93
19:15:50|43158.93
19:15:51|43158.93
19:15:53|43156.08
19:15:54|43156.08
19:15:55|43156.08
19:15:56|43156.09
19:15:56|43156.09
19:15:58|43156.09
19:15:59|43156.08
19:16:00|43156.09
19:16:00|43156.09
19:16:02|43156.09
19:16:03|43156.09
19:16:04|43156.09
19:16:05|43156.09
19:16:06|43156.1
19:16:07|43158.54
19:16:08|43158.49
19:16:08|43158.49
19:16:11|43158.49
19:16:11|43158.49
19:16:12|43158.49
19:16:14|43158.48
19:16:15|43158.48
19:16:16|43156.79
19:16:17|43156.79
19:16:18|43156.79
19:16:19|43156.78
19:16:20|43156.78
19:16:21|43156.78
19:16:22|43156.78
19:16:23|43156.78
19:16:24|43156.78
19:16:26|43150.
19:16:27|43141.1
19:16:28|43141.1
19:16:28|43141.1
19:16:29|43141.1
19:16:31|43147.57
19:16:32|43147.57
19:16:33|43150.98
19:16:34|43150.98
19:16:35|43155.2
19:16:35|43155.2
19:16:37|43155.2
19:16:38|43155.2
19:16:38|43155.2
19:16:39|43155.2
19:16:41|43155.2
19:16:42|43155.2
19:16:43|43155.21
19:16:44|43155.21
19:16:45|43155.21
19:16:46|43155.2
19:16:47|43155.2
19:16:47|43155.2
19:16:50|43155.21
19:16:50|43155.21
19:16:51|43155.21
19:16:52|43155.21
19:16:53|43155.2
19:16:54|43155.21
19:16:55|43155.21
19:16:56|43155.2
19:16:57|43155.2
19:16:58|43155.2
19:16:59|43155.2
19:17:00|43155.2
19:17:01|43155.19
19:17:02|43155.19
19:17:04|43155.2
19:17:04|43155.2
19:17:06|43155.19
19:17:07|43155.2
19:17:08|43155.19
19:17:10|43155.2
19:17:10|43155.19
19:17:11|43155.2
19:17:13|43155.2
19:17:14|43155.2
19:17:15|43155.2
19:17:16|43155.2
19:17:18|43155.19
19:17:19|43155.19
19:17:19|43155.19
19:17:20|43155.19
19:17:21|43155.19
19:17:23|43155.19
19:17:24|43155.2
19:17:25|43155.19
19:17:26|43155.2
19:17:27|43155.19
19:17:29|43155.19
19:17:30|43155.2
19:17:30|43155.2
19:17:32|43155.2
19:17:32|43155.2
19:17:33|43155.2
19:17:34|43155.2
19:17:35|43155.2
19:17:37|43155.2
19:17:38|43155.19
19:17:39|43155.19
19:17:40|43155.19
19:17:42|43155.2
19:17:43|43155.72
19:17:43|43157.85
19:17:45|43157.86
19:17:45|43157.86
19:17:47|43157.85
19:17:48|43157.85
19:17:49|43157.85
19:17:50|43157.86
19:17:51|43157.86
19:17:51|43157.86
19:17:53|43157.86
19:17:53|43157.86
19:17:55|43157.85
19:17:55|43157.86
19:17:57|43157.86
19:17:58|43157.86
19:17:59|43157.86
19:18:00|43157.85
19:18:01|43157.85
19:18:02|43157.85
19:18:03|43157.86
19:18:04|43157.86
19:18:05|43157.86
19:18:06|43157.85
19:18:07|43157.86
19:18:08|43157.86
19:18:09|43157.86
19:18:10|43157.86
19:18:11|43157.85
19:18:13|43157.85
19:18:14|43157.85
19:18:14|43157.86
19:18:15|43157.86
19:18:17|43166.07
19:18:17|43168.15
19:18:19|43168.15
19:18:19|43171.12
19:18:21|43171.12
19:18:21|43171.12
19:18:22|43171.12
19:18:24|43171.12
19:18:25|43171.12
19:18:25|43171.11
19:18:27|43171.12
19:18:28|43171.12
19:18:29|43171.12
19:18:31|43171.12
19:18:31|43172.71
19:18:33|43173.97
19:18:34|43178.39
19:18:34|43183.3
19:18:35|43183.3
19:18:37|43183.31
19:18:38|43183.31
19:18:39|43183.31
19:18:40|43183.31
19:18:41|43183.31
19:18:42|43183.31
19:18:43|43183.31
19:18:44|43183.31
19:18:45|43183.31
19:18:46|43183.3
19:18:47|43183.3
19:18:48|43183.3
19:18:49|43183.3
19:18:50|43183.3
19:18:51|43183.3
19:18:53|43183.3
19:18:53|43183.31
19:18:54|43183.31
19:18:55|43183.31
19:18:56|43183.31
19:18:57|43183.31
19:18:58|43183.31
19:19:00|43183.31
19:19:00|43183.31
19:19:02|43183.31
19:19:03|43183.31
19:19:04|43183.3
19:19:04|43183.3
19:19:05|43183.31
19:19:07|43183.3
19:19:07|43183.3
19:19:08|43183.3
19:19:09|43183.3
19:19:10|43183.3
19:19:11|43183.3
19:19:13|43183.3
19:19:14|43183.3
19:19:15|43183.3
19:19:16|43183.3
19:19:17|43183.3
19:19:19|43183.3
19:19:20|43183.3
19:19:21|43183.3
19:19:22|43183.31
19:19:23|43183.31
19:19:24|43183.31
19:19:26|43183.3
19:19:27|43183.31
19:19:28|43183.3
19:19:29|43183.3
19:19:30|43183.31
19:19:31|43183.31
19:19:32|43183.31
19:19:32|43183.3
19:19:34|43183.3
19:19:36|43183.3
19:19:36|43183.3
19:19:37|43183.3
19:19:38|43183.31
19:19:39|43183.3
19:19:40|43183.3
19:19:41|43183.31
19:19:43|43183.31
19:19:44|43183.31
19:19:45|43183.31
19:19:45|43183.31
19:19:46|43183.31
19:19:49|43183.31
19:19:49|43183.31
19:19:50|43183.31
19:19:51|43183.31
19:19:52|43183.31
19:19:53|43183.31
19:19:54|43183.31
19:19:56|43183.3
19:19:57|43183.3
19:19:59|43183.31
19:19:59|43183.31
19:20:00|43183.3
19:20:01|43183.31
19:20:02|43183.3
19:20:03|43183.31
19:20:04|43183.3
19:20:05|43183.3
19:20:07|43183.31
19:20:08|43183.3
19:20:09|43183.3
19:20:10|43183.3
19:20:11|43183.3
19:20:13|43183.3
19:20:14|43183.31
19:20:15|43183.31
19:20:16|43183.31
19:20:16|43183.31
19:20:18|43183.31
19:20:18|43183.31
19:20:19|43183.31
19:20:22|43183.31
19:20:22|43183.31
19:20:23|43183.31
19:20:24|43183.31
19:20:25|43183.31
19:20:26|43183.31
19:20:28|43183.31
19:20:29|43183.31
19:20:29|43183.31
19:20:31|43183.31
19:20:32|43183.31
19:20:34|43189.45
19:20:34|43189.45
19:20:35|43189.44
19:20:36|43189.44
19:20:37|43189.44
19:20:38|43189.44
19:20:39|43189.45
19:20:40|43189.44
19:20:41|43189.44
19:20:42|43195.94
19:20:43|43195.95
19:20:44|43198.85
19:20:45|43196.21
19:20:46|43196.21
19:20:47|43196.22
19:20:48|43196.21
19:20:49|43196.21
19:20:50|43196.21
19:20:51|43196.21
19:20:52|43196.22
19:20:53|43196.21
19:20:54|43196.21
19:20:55|43196.22
19:20:57|43196.22
19:20:59|43196.22
19:20:59|43196.21
19:21:00|43196.22
19:21:01|43196.22
19:21:02|43196.22
19:21:03|43196.21
19:21:04|43196.21
19:21:05|43196.21
19:21:06|43196.22
19:21:07|43196.22
19:21:08|43196.22
19:21:09|43187.13
19:21:10|43187.13
19:21:11|43187.12
19:21:12|43187.13
19:21:13|43187.12
19:21:14|43187.24
19:21:15|43187.24
19:21:16|43188.66
19:21:18|43188.66
19:21:19|43189.38
19:21:21|43189.37
19:21:21|43189.37
19:21:22|43189.37
19:21:24|43189.37
19:21:25|43196.25
19:21:26|43196.25
19:21:27|43196.25
19:21:28|43189.93
19:21:29|43189.93
19:21:30|43189.93
19:21:31|43189.92
19:21:33|43189.93
19:21:34|43189.92
19:21:34|43189.92
19:21:36|43189.93
19:21:37|43189.93
19:21:38|43189.93
19:21:39|43189.93
19:21:40|43189.93
19:21:42|43189.93
19:21:42|43189.92
19:21:43|43189.93
19:21:44|43189.93
19:21:46|43189.93
19:21:46|43189.93
19:21:47|43189.93
19:21:49|43189.92
19:21:50|43189.93
19:21:51|43192.1
19:21:52|43195.94
19:21:53|43195.94
19:21:54|43195.94
19:21:55|43195.94
19:21:56|43195.94
19:21:57|43195.95
19:21:58|43195.95
19:21:59|43195.95
19:22:00|43195.95
19:22:01|43195.95
19:22:02|43195.95
19:22:03|43195.95
19:22:04|43195.95
19:22:05|43195.95
19:22:06|43195.94
19:22:07|43195.94
19:22:08|43195.94
19:22:09|43195.94
19:22:10|43195.94
19:22:11|43195.94
19:22:12|43195.95
19:22:13|43195.94
19:22:15|43195.95
19:22:16|43196.17
19:22:16|43196.17
19:22:18|43196.17
19:22:19|43196.17
19:22:20|43196.17
19:22:20|43198.24
19:22:21|43198.24
19:22:22|43198.25
19:22:24|43198.25
19:22:25|43200.
19:22:26|43200.03
19:22:26|43200.72
19:22:28|43206.29
19:22:29|43208.12
19:22:30|43208.24
19:22:32|43213.78
19:22:33|43213.83
19:22:34|43214.28
19:22:36|43214.29
19:22:37|43214.29
19:22:37|43214.29
19:22:39|43214.29
19:22:39|43214.29
19:22:41|43214.29
19:22:41|43214.29
19:22:42|43221.28
19:22:44|43221.28
19:22:44|43221.28
19:22:46|43221.29
19:22:47|43221.29
19:22:47|43221.29
19:22:48|43221.29
19:22:49|43221.29
19:22:51|43221.28
19:22:52|43221.29
19:22:52|43221.56
19:22:54|43222.03
19:22:55|43222.03
19:22:56|43222.03
19:22:56|43222.03
19:22:57|43222.05
19:22:58|43222.05
19:23:00|43222.05
19:23:00|43222.21
19:23:02|43222.22
19:23:02|43222.22
19:23:03|43222.22
19:23:05|43222.21
19:23:05|43222.21
19:23:06|43222.22
19:23:07|43222.21
19:23:08|43222.21
19:23:10|43222.21
19:23:11|43222.21
19:23:11|43222.22
19:23:13|43222.21
19:23:14|43222.21
19:23:15|43222.21
19:23:17|43222.22
19:23:18|43222.22
19:23:19|43222.21
19:23:21|43222.22
19:23:21|43222.22
19:23:23|43222.23
19:23:25|43222.23
19:23:25|43222.22
19:23:26|43222.23
19:23:27|43222.23
19:23:29|43222.23
19:23:30|43222.5
19:23:32|43222.5
19:23:33|43223.6
19:23:33|43223.59
19:23:35|43223.59
19:23:36|43223.59
19:23:37|43223.59
19:23:37|43231.4
19:23:39|43225.76
19:23:40|43225.76
19:23:41|43225.77
19:23:42|43225.77
19:23:43|43225.76
19:23:44|43225.76
19:23:45|43225.76
19:23:46|43225.76
19:23:47|43225.76
19:23:49|43225.77
19:23:49|43225.77
19:23:50|43225.77
19:23:51|43225.77
19:23:52|43225.76
19:23:53|43225.77
19:23:54|43225.77
19:23:55|43225.77
19:23:56|43225.76
19:23:58|43225.76
19:23:58|43225.77
19:23:59|43225.77
19:24:00|43225.77
19:24:01|43225.77
19:24:02|43225.77
19:24:04|43225.77
19:24:05|43225.77
19:24:06|43225.76
19:24:07|43225.77
19:24:08|43225.77
19:24:08|43225.76
19:24:10|43225.76
19:24:10|43225.76
19:24:12|43225.76
19:24:13|43225.77
19:24:14|43225.77
19:24:15|43225.76
19:24:16|43225.76
19:24:17|43225.76
19:24:18|43225.76
19:24:19|43225.77
19:24:21|43225.76
19:24:22|43225.76
19:24:23|43225.76
19:24:24|43225.76
19:24:25|43225.76
19:24:26|43225.76
19:24:28|43225.77
19:24:29|43225.77
19:24:30|43225.77
19:24:31|43217.13
19:24:32|43214.71
19:24:33|43208.48
19:24:34|43208.48
19:24:35|43208.48
19:24:36|43208.48
19:24:37|43208.48
19:24:38|43208.48
19:24:39|43208.48
19:24:40|43208.49
19:24:41|43198.97
19:24:42|43198.96
19:24:43|43199.32
19:24:45|43199.32
19:24:45|43200.47
19:24:46|43200.47
19:24:47|43200.47
19:24:48|43200.47
19:24:49|43200.48
19:24:51|43189.93
19:24:51|43192.52
19:24:53|43192.52
19:24:53|43192.52
19:24:54|43192.52
19:24:55|43192.52
19:24:56|43192.52
19:24:57|43192.52
19:24:59|43192.52
19:24:59|43192.51
19:25:00|43192.52
19:25:02|43192.52
19:25:02|43192.52
19:25:03|43192.52
19:25:05|43202.42
19:25:06|43206.98
19:25:07|43206.98
19:25:08|43207.25
19:25:09|43207.25
19:25:10|43207.25
19:25:12|43210.21
19:25:13|43210.21
19:25:14|43220.92
19:25:14|43220.92
19:25:15|43220.91
19:25:17|43223.97
19:25:18|43223.97
19:25:19|43223.97
19:25:20|43223.98
19:25:22|43223.98
19:25:23|43223.23
19:25:24|43223.24
19:25:25|43221.53
19:25:26|43221.54
19:25:27|43221.54
19:25:28|43221.54
19:25:29|43221.53
19:25:30|43221.54
19:25:31|43221.54
19:25:32|43221.54
19:25:33|43221.49
19:25:34|43221.49
19:25:35|43220.77
19:25:36|43220.77
19:25:37|43220.77
19:25:38|43220.77
19:25:39|43220.77
19:25:40|43220.77
19:25:42|43220.77
19:25:43|43220.77
19:25:44|43220.76
19:25:45|43220.77
19:25:46|43220.54
19:25:47|43209.95
19:25:48|43207.49
19:25:49|43207.49
19:25:50|43207.49
19:25:51|43207.49
19:25:51|43207.48
19:25:53|43208.45
19:25:54|43208.44
19:25:55|43208.45
19:25:56|43210.65
19:25:57|43210.69
19:25:58|43210.69
19:25:58|43210.69
19:26:00|43216.34
19:26:01|43216.34
19:26:02|43216.34
19:26:03|43220.19
19:26:04|43220.19
19:26:05|43220.19
19:26:06|43230.
19:26:07|43230.01
19:26:08|43230.01
19:26:09|43230.01
19:26:10|43230.01
19:26:10|43230.87
19:26:12|43230.87
19:26:13|43230.87
19:26:13|43230.87
19:26:15|43230.87
19:26:16|43230.88
19:26:16|43224.39
19:26:19|43224.39
19:26:19|43224.39
19:26:21|43221.42
19:26:21|43221.42
19:26:23|43221.42
19:26:23|43221.42
19:26:25|43221.42
19:26:26|43221.42
19:26:27|43221.42
19:26:28|43221.41
19:26:29|43221.42
19:26:29|43213.73
19:26:31|43213.57
19:26:31|43212.18
19:26:33|43212.18
19:26:34|43212.03
19:26:35|43211.21
19:26:36|43211.21
19:26:37|43211.2
19:26:38|43211.2
19:26:39|43211.2
19:26:40|43211.2
19:26:41|43211.2
19:26:42|43211.2
19:26:44|43211.21
19:26:44|43211.21
19:26:45|43211.21
19:26:47|43211.21
19:26:47|43211.21
19:26:48|43211.21
19:26:49|43211.21
19:26:50|43211.21
19:26:51|43211.21
19:26:52|43211.21
19:26:53|43211.21
19:26:54|43211.2
19:26:55|43211.21
19:26:56|43211.21
19:26:57|43211.21
19:26:58|43211.21
19:26:59|43211.21
19:27:00|43211.21
19:27:01|43211.21
19:27:02|43211.21
19:27:03|43211.21
19:27:04|43211.21
19:27:05|43211.21
19:27:06|43220.
19:27:07|43219.46
19:27:08|43212.19
19:27:09|43212.19
19:27:10|43212.19
19:27:11|43212.19
19:27:12|43212.2
19:27:13|43219.46
19:27:14|43221.42
19:27:15|43226.86
19:27:16|43226.86
19:27:17|43226.87
19:27:18|43226.86
19:27:19|43226.87
19:27:21|43226.86
19:27:23|43226.87
19:27:23|43226.86
19:27:25|43226.86
19:27:27|43226.73
19:27:27|43226.73
19:27:28|43226.73
19:27:30|43226.73
19:27:31|43226.72
19:27:33|43226.72
19:27:33|43226.73
19:27:35|43226.73
19:27:36|43226.72
19:27:37|43226.72
19:27:39|43226.72
19:27:39|43226.72
19:27:40|43226.72
19:27:41|43226.72
19:27:43|43226.73
19:27:44|43226.72
19:27:44|43226.72
19:27:45|43226.72
19:27:46|43226.73
19:27:47|43226.72
19:27:48|43222.13
19:27:49|43222.13
19:27:51|43224.53
19:27:52|43224.53
19:27:53|43224.54
19:27:53|43224.53
19:27:54|43224.53
19:27:55|43224.53
19:27:57|43224.53
19:27:58|43224.54
19:27:58|43224.54
19:28:00|43224.53
19:28:00|43224.54
19:28:01|43224.54
19:28:03|43224.54
19:28:04|43224.53
19:28:04|43224.53
19:28:06|43224.53
19:28:07|43224.53
19:28:07|43224.54
19:28:09|43224.56
19:28:09|43226.29
19:28:11|43226.29
19:28:12|43226.3
19:28:13|43226.3
19:28:14|43226.29
19:28:14|43226.29
19:28:15|43226.29
19:28:17|43226.3
19:28:18|43226.29
19:28:19|43226.29
19:28:20|43226.29
19:28:21|43226.3
19:28:23|43226.3
19:28:23|43227.08
19:28:24|43227.08
19:28:25|43228.1
19:28:27|43228.1
19:28:28|43228.09
19:28:29|43228.1
19:28:29|43228.1
19:28:31|43228.09
19:28:31|43228.09
19:28:33|43232.88
19:28:34|43232.88
19:28:35|43232.88
19:28:36|43233.48
19:28:37|43233.48
19:28:39|43233.48
19:28:40|43233.48
19:28:40|43233.48
19:28:42|43233.49
19:28:42|43233.49
19:28:43|43233.49
19:28:45|43233.49
19:28:46|43233.48
19:28:46|43225.79
19:28:47|43225.78
19:28:48|43225.78
19:28:49|43225.78
19:28:51|43225.78
19:28:51|43225.78
19:28:52|43225.78
19:28:54|43225.78
19:28:54|43225.78
19:28:56|43225.78
19:28:56|43225.78
19:28:57|43225.79
19:28:58|43225.79
19:28:59|43225.79
19:29:00|43225.78
19:29:02|43225.79
19:29:02|43225.79
19:29:03|43225.79
19:29:04|43225.79
19:29:05|43225.78
19:29:06|43225.79
19:29:07|43225.79
19:29:08|43225.79
19:29:09|43225.78
19:29:10|43225.78
19:29:11|43225.78
19:29:12|43225.79
19:29:14|43225.79
19:29:15|43225.79
19:29:16|43225.78
19:29:17|43225.79
19:29:18|43225.78
19:29:19|43225.78
19:29:20|43225.78
19:29:22|43225.78
19:29:23|43225.78
19:29:24|43225.79
19:29:26|43225.78
19:29:27|43225.79
19:29:27|43225.79
19:29:29|43225.79
19:29:30|43225.79
19:29:31|43225.79
19:29:32|43225.79
19:29:33|43225.79
19:29:34|43225.79
19:29:35|43225.79
19:29:36|43225.79
19:29:37|43225.79
19:29:38|43225.79
19:29:39|43225.79
19:29:40|43225.79
19:29:41|43225.79
19:29:42|43225.78
19:29:43|43225.78
19:29:44|43213.3
19:29:45|43212.17
19:29:46|43212.17
19:29:48|43212.17
19:29:48|43212.17
19:29:50|43211.7
19:29:51|43211.69
19:29:52|43211.69
19:29:53|43211.69
19:29:54|43211.69
19:29:54|43211.7
19:29:56|43211.69
19:29:57|43211.69
19:29:58|43217.96
19:29:59|43217.96
19:30:00|43217.96
19:30:01|43217.96
19:30:02|43217.96
19:30:03|43217.96
19:30:03|43217.96
19:30:04|43217.96
19:30:05|43217.97
19:30:07|43217.97
19:30:08|43217.97
19:30:09|43217.97
19:30:09|43217.97
19:30:11|43223.32
19:30:12|43223.32
19:30:13|43223.67
19:30:14|43229.82
19:30:15|43229.82
19:30:16|43229.83
19:30:17|43229.83
19:30:18|43229.83
19:30:19|43227.92
19:30:20|43226.06
19:30:21|43226.06
19:30:23|43226.06
19:30:23|43226.05
19:30:25|43226.05
19:30:27|43226.05
19:30:27|43226.05
19:30:28|43226.02
19:30:29|43226.02
19:30:30|43225.34
19:30:31|43225.34
19:30:33|43230.
19:30:33|43230.
19:30:35|43229.99
19:30:37|43229.99
19:30:38|43230.
19:30:39|43230.
19:30:40|43230.
19:30:41|43231.19
19:30:42|43231.28
19:30:42|43235.
19:30:44|43235.
19:30:45|43235.
19:30:45|43235.
19:30:47|43235.
19:30:48|43235.
19:30:48|43235.
19:30:50|43235.
19:30:51|43235.
19:30:52|43235.44
19:30:53|43235.46
19:30:53|43235.46
19:30:54|43235.46
19:30:56|43235.46
19:30:57|43235.45
19:30:58|43235.46
19:30:59|43236.18
19:31:00|43236.18
19:31:01|43236.22
19:31:02|43236.23
19:31:03|43236.22
19:31:04|43236.22
19:31:04|43236.22
19:31:06|43236.2
19:31:06|43236.2
19:31:08|43236.2
19:31:09|43236.18
19:31:10|43236.18
19:31:11|43236.18
19:31:12|43236.19
19:31:12|43236.19
19:31:13|43236.19
19:31:15|43236.19
19:31:16|43236.19
19:31:16|43236.18
19:31:18|43236.19
19:31:19|43236.19
19:31:20|43236.19
19:31:21|43236.18
19:31:21|43236.14
19:31:23|43236.14
19:31:24|43236.14
19:31:26|43236.14
19:31:26|43236.14
19:31:27|43236.14
19:31:28|43236.14
19:31:29|43236.15
19:31:30|43236.15
19:31:31|43236.15
19:31:32|43236.15
19:31:34|43236.15
19:31:35|43236.14
19:31:35|43235.52
19:31:37|43235.52
19:31:38|43235.51
19:31:39|43235.51
19:31:40|43235.51
19:31:41|43235.51
19:31:42|43235.51
19:31:43|43235.51
19:31:44|43235.52
19:31:45|43235.52
19:31:46|43235.51
19:31:47|43235.52
19:31:47|43235.51
19:31:49|43235.51
19:31:51|43235.51
19:31:51|43235.5
19:31:53|43235.5
19:31:53|43235.5
19:31:54|43235.5
19:31:56|43234.84
19:31:57|43234.84
19:31:58|43234.84
19:31:59|43234.84
19:32:00|43234.84
19:32:01|43234.84
19:32:02|43226.76
19:32:03|43226.76
19:32:04|43226.76
19:32:05|43226.76
19:32:06|43226.76
19:32:07|43226.76
19:32:07|43226.76
19:32:09|43226.75
19:32:09|43226.75
19:32:11|43226.76
19:32:12|43226.76
19:32:13|43226.76
19:32:14|43232.58
19:32:15|43232.58
19:32:16|43232.59
19:32:17|43232.59
19:32:18|43232.59
19:32:18|43232.58
19:32:20|43232.59
19:32:21|43232.59
19:32:22|43232.59
19:32:23|43232.59
19:32:24|43232.59
19:32:26|43232.59
19:32:26|43232.59
19:32:27|43232.58
19:32:29|43232.58
19:32:31|43232.59
19:32:31|43232.59
19:32:33|43232.59
19:32:34|43232.58
19:32:35|43232.58
19:32:36|43232.59
19:32:37|43232.59
19:32:38|43232.59
19:32:39|43232.59
19:32:40|43232.59
19:32:41|43232.59
19:32:42|43232.59
19:32:43|43232.59
19:32:44|43232.58
19:32:45|43232.59
19:32:46|43232.59
19:32:47|43232.58
19:32:48|43228.33
19:32:49|43228.28
19:32:50|43228.28
19:32:51|43228.28
19:32:52|43228.28
19:32:53|43228.29
19:32:54|43228.29
19:32:55|43228.29
19:32:56|43228.29
19:32:57|43228.29
19:32:58|43232.3
19:32:59|43232.3
19:33:00|43232.31
19:33:01|43232.31
19:33:02|43232.31
19:33:03|43232.31
19:33:05|43232.46
19:33:06|43232.46
19:33:06|43232.46
19:33:07|43232.46
19:33:08|43232.59
19:33:09|43232.58
19:33:10|43232.59
19:33:11|43232.59
19:33:13|43232.59
19:33:13|43232.59
19:33:14|43232.58
19:33:15|43232.58
19:33:17|43232.59
19:33:17|43232.15
19:33:18|43232.15
19:33:20|43231.
19:33:20|43231.
19:33:21|43231.
19:33:22|43231.
19:33:24|43231.
19:33:24|43231.
19:33:25|43231.
19:33:27|43231.
19:33:28|43231.
19:33:29|43231.
19:33:30|43231.
19:33:31|43231.
19:33:33|43231.
19:33:34|43231.
19:33:35|43231.
19:33:36|43235.5
19:33:37|43235.49
19:33:39|43235.49
19:33:39|43235.49
19:33:41|43235.49
19:33:43|43235.49
19:33:43|43235.49
19:33:44|43235.5
19:33:45|43235.49
19:33:46|43235.5
19:33:47|43235.49
19:33:48|43235.5
19:33:49|43235.5
19:33:50|43235.5
19:33:51|43235.5
19:33:52|43235.49
19:33:53|43239.96
19:33:54|43241.
19:33:55|43242.14
19:33:56|43242.76
19:33:57|43242.76
19:33:58|43242.76
19:33:59|43242.75
19:34:00|43242.75
19:34:01|43243.33
19:34:02|43243.33
19:34:03|43243.33
19:34:04|43244.8
19:34:05|43240.77
19:34:06|43240.77
19:34:07|43240.78
19:34:08|43237.67
19:34:09|43237.67
19:34:10|43237.67
19:34:11|43237.67
19:34:12|43237.67
19:34:13|43237.67
19:34:14|43237.67
19:34:15|43237.67
19:34:17|43237.67
19:34:17|43237.67
19:34:19|43237.68
19:34:19|43237.67
19:34:21|43237.68
19:34:22|43237.68
19:34:23|43235.34
19:34:24|43235.34
19:34:25|43231.01
19:34:27|43237.49
19:34:28|43237.49
19:34:28|43237.49
19:34:30|43237.49
19:34:32|43240.78
19:34:32|43240.78
19:34:33|43243.7
19:34:35|43243.7
19:34:36|43243.7
19:34:37|43243.69
19:34:38|43243.7
19:34:40|43243.7
19:34:40|43243.85
19:34:41|43243.85
19:34:42|43243.84
19:34:43|43243.84
19:34:44|43243.84
19:34:45|43243.85
19:34:46|43243.85
19:34:47|43243.85
19:34:48|43243.85
19:34:49|43243.84
19:34:50|43243.84
19:34:51|43243.85
19:34:52|43243.84
19:34:53|43243.84
19:34:54|43243.84
19:34:55|43243.84
19:34:56|43243.84
19:34:57|43240.27
19:34:58|43234.08
19:35:00|43233.03
19:35:01|43233.02
19:35:02|43233.01
19:35:03|43233.01
19:35:05|43233.01
19:35:05|43233.01
19:35:06|43233.01
19:35:07|43233.01
19:35:08|43233.01
19:35:10|43233.01
19:35:10|43233.01
19:35:11|43233.01
19:35:13|43233.01
19:35:13|43233.01
19:35:14|43233.01
19:35:15|43233.53
19:35:17|43234.23
19:35:18|43234.23
19:35:19|43234.88
19:35:20|43234.88
19:35:21|43238.28
19:35:22|43238.28
19:35:23|43238.28
19:35:24|43238.28
19:35:25|43238.28
19:35:26|43238.28
19:35:27|43238.28
19:35:29|43238.29
19:35:29|43241.55
19:35:32|43241.55
19:35:32|43241.56
19:35:33|43241.56
19:35:35|43241.56
19:35:35|43241.56
19:35:37|43241.56
19:35:38|43241.56
19:35:38|43244.81
19:35:40|43244.81
19:35:41|43245.46
19:35:42|43245.87
19:35:44|43245.87
19:35:44|43245.87
19:35:45|43245.87
19:35:46|43246.37
19:35:47|43246.61
19:35:49|43246.61
19:35:50|43246.61
19:35:51|43246.61
19:35:52|43247.19
19:35:53|43247.19
19:35:54|43246.33
19:35:55|43246.33
19:35:56|43246.32
19:35:57|43246.3
19:35:58|43245.72
19:35:59|43245.72
19:36:00|43243.21
19:36:01|43243.21
19:36:02|43243.22
19:36:03|43243.22
19:36:04|43243.22
19:36:04|43243.22
19:36:06|43243.22
19:36:07|43243.22
19:36:07|43243.22
19:36:09|43245.43
19:36:10|43245.42
19:36:11|43245.42
19:36:11|43245.42
19:36:13|43245.42
19:36:14|43245.42
19:36:15|43245.43
19:36:16|43245.43
19:36:17|43245.43
19:36:18|43245.43
19:36:19|43245.43
19:36:20|43245.42
19:36:21|43245.43
19:36:22|43245.43
19:36:23|43245.43
19:36:24|43245.42
19:36:25|43243.23
19:36:25|43243.23
19:36:27|43243.23
19:36:29|43243.22
19:36:29|43243.22
19:36:31|43243.22
19:36:32|43243.22
19:36:33|43243.22
19:36:34|43243.21
19:36:35|43243.22
19:36:35|43243.22
19:36:37|43243.22
19:36:38|43243.22
19:36:39|43243.21
19:36:40|43243.21
19:36:42|43240.
19:36:42|43240.01
19:36:43|43240.01
19:36:44|43241.42
19:36:45|43241.42
19:36:46|43241.42
19:36:47|43241.42
19:36:48|43241.41
19:36:49|43241.41
19:36:50|43241.41
19:36:51|43241.41
19:36:52|43241.41
19:36:53|43241.41
19:36:54|43241.42
19:36:55|43241.42
19:36:56|43241.42
19:36:57|43241.42
19:36:58|43241.42
19:36:59|43241.42
19:37:00|43241.42
19:37:01|43241.89
19:37:02|43243.
19:37:03|43243.
19:37:05|43243.
19:37:06|43243.
19:37:07|43243.
19:37:08|43243.
19:37:09|43242.99
19:37:10|43242.99
19:37:12|43243.
19:37:12|43243.
19:37:13|43243.
19:37:14|43243.
19:37:15|43243.
19:37:16|43243.
19:37:17|43243.
19:37:18|43243.
19:37:19|43243.
19:37:20|43242.99
19:37:21|43243.
19:37:22|43243.
19:37:23|43243.
19:37:24|43242.98
19:37:25|43242.97
19:37:26|43242.97
19:37:27|43242.97
19:37:28|43241.43
19:37:30|43241.77
19:37:31|43241.77
19:37:32|43241.77
19:37:34|43241.77
19:37:34|43243.22
19:37:35|43243.23
19:37:36|43243.23
19:37:38|43243.23
19:37:39|43243.23
19:37:40|43243.23
19:37:42|43243.22
19:37:42|43243.22
19:37:44|43243.22
19:37:45|43243.22
19:37:46|43243.22
19:37:47|43243.22
19:37:49|43244.99
19:37:49|43244.99
19:37:51|43245.
19:37:52|43241.21
19:37:53|43240.02
19:37:53|43240.02
19:37:55|43240.02
19:37:56|43240.02
19:37:56|43240.02
19:37:58|43240.01
19:37:59|43240.
19:38:00|43240.
19:38:00|43240.
19:38:02|43240.
19:38:02|43240.
19:38:03|43240.
19:38:04|43240.
19:38:05|43240.
19:38:06|43240.
19:38:08|43240.
19:38:09|43240.
19:38:09|43240.
19:38:11|43233.15
19:38:11|43233.15
19:38:13|43233.15
19:38:14|43233.15
19:38:14|43233.15
19:38:15|43233.15
19:38:17|43233.15
19:38:17|43233.15
19:38:18|43233.15
19:38:20|43233.15
19:38:21|43233.15
19:38:21|43233.15
19:38:22|43233.14
19:38:23|43233.14
19:38:25|43233.14
19:38:26|43233.14
19:38:26|43233.14
19:38:27|43233.14
19:38:28|43233.14
19:38:29|43233.14
19:38:31|43233.14
19:38:32|43233.15
19:38:33|43233.15
19:38:35|43233.15
19:38:36|43233.15
19:38:36|43233.15
19:38:38|43233.14
19:38:39|43235.33
19:38:41|43235.33
19:38:41|43235.33
19:38:43|43235.33
19:38:44|43235.33
19:38:45|43235.33
19:38:46|43235.32
19:38:46|43235.32
19:38:48|43235.33
19:38:49|43235.33
19:38:50|43235.33
19:38:51|43235.33
19:38:52|43235.33
19:38:53|43235.33
19:38:54|43235.33
19:38:55|43235.33
19:38:56|43235.33
19:38:57|43235.33
19:38:58|43235.33
19:38:59|43235.33
19:39:00|43235.33
19:39:01|43235.33
19:39:02|43235.32
19:39:03|43235.32
19:39:04|43235.32
19:39:05|43235.32
19:39:06|43235.33
19:39:07|43235.33
19:39:08|43235.33
19:39:10|43235.32
19:39:10|43235.32
19:39:12|43235.32
19:39:12|43235.32
19:39:13|43235.32
19:39:14|43235.33
19:39:15|43235.33
19:39:17|43235.33
19:39:17|43235.33
19:39:19|43235.33
19:39:20|43235.33
19:39:21|43235.33
19:39:22|43235.33
19:39:23|43235.32
19:39:24|43235.32
19:39:25|43235.32
19:39:26|43235.33
19:39:27|43235.33
19:39:28|43235.33
19:39:29|43235.32
19:39:30|43225.21
19:39:31|43225.21
19:39:32|43223.22
19:39:33|43222.23
19:39:34|43222.23
19:39:35|43222.23
19:39:37|43222.21
19:39:38|43222.2
19:39:39|43222.2
19:39:40|43222.2
19:39:41|43222.2
19:39:42|43220.87
19:39:43|43220.87
19:39:44|43220.87
19:39:44|43220.85
19:39:47|43220.83
19:39:47|43216.68
19:39:48|43216.68
19:39:49|43216.68
19:39:50|43220.84
19:39:52|43220.84
19:39:53|43222.19
19:39:54|43222.2
19:39:55|43227.45
19:39:56|43232.43
19:39:56|43232.43
19:39:57|43232.43
19:39:59|43232.43
19:39:59|43233.08
19:40:01|43233.07
19:40:02|43233.07
19:40:04|43233.07
19:40:04|43233.07
19:40:05|43233.07
19:40:06|43233.07
19:40:07|43233.08
19:40:09|43227.86
19:40:10|43227.86
19:40:11|43227.86
19:40:12|43227.86
19:40:12|43227.86
19:40:14|43234.47
19:40:15|43234.47
19:40:16|43235.33
19:40:17|43235.33
19:40:18|43235.32
19:40:18|43235.32
19:40:19|43235.32
19:40:21|43235.33
19:40:22|43235.33
19:40:23|43235.33
19:40:24|43235.33
19:40:25|43235.32
19:40:26|43235.32
19:40:28|43235.32
19:40:28|43235.32
19:40:29|43235.32
19:40:30|43235.33
19:40:31|43235.32
19:40:33|43235.32
19:40:34|43235.33
19:40:36|43235.33
19:40:37|43235.33
19:40:39|43235.33
19:40:40|43235.33
19:40:40|43235.33
19:40:42|43235.32
19:40:43|43235.32
19:40:44|43235.33
19:40:45|43235.33
19:40:46|43235.33
19:40:47|43235.33
19:40:48|43235.33
19:40:49|43235.33
19:40:50|43235.33
19:40:51|43235.33
19:40:52|43235.33
19:40:53|43235.33
19:40:54|43235.33
19:40:55|43235.32
19:40:56|43235.32
19:40:57|43235.32
19:40:58|43235.32
19:40:59|43235.32
19:41:01|43235.32
19:41:01|43235.32
19:41:02|43235.32
19:41:03|43235.32
19:41:05|43231.57
19:41:06|43231.57
19:41:07|43231.57
19:41:08|43231.57
19:41:09|43230.7
19:41:10|43220.85
19:41:11|43220.85
19:41:12|43220.85
19:41:13|43220.71
19:41:14|43220.71
19:41:15|43220.7
19:41:16|43220.69
19:41:17|43220.69
19:41:18|43220.69
19:41:19|43220.69
19:41:20|43216.79
19:41:21|43216.79
19:41:22|43216.79
19:41:23|43216.81
19:41:24|43216.81
19:41:25|43220.84
19:41:26|43220.85
19:41:27|43220.85
19:41:28|43220.85
19:41:29|43220.85
19:41:30|43220.86
19:41:31|43220.86
19:41:32|43220.86
19:41:33|43220.86
19:41:34|43220.87
19:41:35|43221.02
19:41:36|43221.02
19:41:37|43222.79
19:41:38|43222.79
19:41:39|43222.79
19:41:40|43218.2
19:41:41|43218.19
19:41:42|43218.19
19:41:43|43216.77
19:41:44|43216.77
19:41:45|43216.75
19:41:46|43212.95
19:41:48|43212.95
19:41:48|43212.95
19:41:49|43212.95
19:41:50|43212.95
19:41:51|43212.95
19:41:53|43212.95
19:41:54|43212.95
19:41:55|43212.95
19:41:55|43212.95
19:41:56|43212.94
19:41:58|43216.9
19:41:58|43216.91
19:41:59|43216.91
19:42:00|43216.9
19:42:01|43216.91
19:42:03|43216.9
19:42:04|43216.9
19:42:05|43216.9
19:42:06|43216.9
19:42:07|43216.91
19:42:08|43216.91
19:42:09|43216.91
19:42:10|43216.91
19:42:11|43216.91
19:42:12|43216.91
19:42:13|43216.91
19:42:14|43219.8
19:42:15|43219.8
19:42:17|43219.8
19:42:18|43219.79
19:42:19|43219.79
19:42:19|43219.79
19:42:20|43219.79
19:42:22|43219.79
19:42:22|43219.79
19:42:24|43219.79
19:42:25|43219.8
19:42:25|43219.8
19:42:27|43219.8
19:42:27|43219.8
19:42:28|43219.8
19:42:30|43219.8
19:42:30|43219.8
19:42:32|43219.8
19:42:32|43223.27
19:42:34|43223.27
19:42:35|43217.46
19:42:37|43223.22
19:42:37|43223.22
19:42:38|43223.22
19:42:39|43217.45
19:42:41|43217.45
19:42:42|43217.46
19:42:43|43217.46
19:42:44|43217.46
19:42:44|43217.45
19:42:46|43217.45
19:42:47|43217.46
19:42:48|43217.43
19:42:49|43217.44
19:42:50|43217.44
19:42:52|43217.44
19:42:53|43217.44
19:42:54|43217.44
19:42:54|43217.44
19:42:55|43217.44
19:42:56|43217.44
19:42:58|43217.44
19:42:59|43217.44
19:42:59|43217.44
19:43:01|43217.44
19:43:01|43217.44
19:43:03|43223.16
19:43:03|43223.15
19:43:04|43223.15
19:43:05|43223.15
19:43:06|43223.16
19:43:08|43223.16
19:43:08|43223.16
19:43:10|43223.16
19:43:10|43223.16
19:43:11|43223.16
19:43:13|43223.16
19:43:14|43223.16
19:43:15|43223.16
19:43:16|43223.16
19:43:17|43227.17
19:43:18|43227.17
19:43:19|43229.98
19:43:20|43229.97
19:43:21|43229.98
19:43:22|43229.98
19:43:23|43229.98
19:43:24|43229.98
19:43:25|43235.33
19:43:26|43235.33
19:43:27|43235.33
19:43:28|43235.33
19:43:29|43235.33
19:43:30|43235.33
19:43:31|43235.33
19:43:32|43235.33
19:43:33|43235.33
19:43:35|43235.33
19:43:36|43235.33
19:43:36|43235.33
19:43:37|43235.33
19:43:40|43235.33
19:43:40|43235.33
19:43:42|43235.33
19:43:44|43235.33
19:43:44|43235.33
19:43:45|43236.
19:43:46|43236.
19:43:48|43236.
19:43:48|43236.
19:43:50|43240.
19:43:51|43240.
19:43:51|43240.
19:43:53|43239.99
19:43:53|43239.99
19:43:55|43239.99
19:43:55|43239.99
19:43:57|43239.99
19:43:57|43240.
19:43:59|43240.
19:43:59|43240.
19:44:00|43240.
19:44:02|43240.
19:44:03|43240.
19:44:04|43240.
19:44:05|43240.
19:44:06|43240.
19:44:07|43239.99
19:44:08|43240.
19:44:09|43240.
19:44:10|43240.
19:44:11|43240.
19:44:12|43241.54
19:44:12|43241.54
19:44:14|43244.99
19:44:15|43263.5
19:44:16|43265.1
19:44:17|43264.32
19:44:18|43262.79
19:44:20|43262.64
19:44:20|43261.25
19:44:21|43261.25
19:44:22|43261.25
19:44:23|43261.25
19:44:24|43261.25
19:44:25|43261.25
19:44:26|43261.25
19:44:27|43261.25
19:44:28|43261.25
19:44:29|43261.25
19:44:30|43261.25
19:44:31|43261.25
19:44:32|43261.25
19:44:33|43261.25
19:44:34|43261.25
19:44:35|43261.25
19:44:37|43261.25
19:44:39|43261.24
19:44:40|43264.95
19:44:42|43264.95
19:44:43|43264.95
19:44:43|43266.34
19:44:45|43266.58
19:44:45|43266.58
19:44:46|43273.1
19:44:48|43274.74
19:44:49|43280.
19:44:50|43284.19
19:44:51|43284.19
19:44:52|43284.18
19:44:53|43279.99
19:44:54|43279.99
19:44:55|43274.53
19:44:56|43268.1
19:44:57|43268.11
19:44:58|43274.59
19:44:59|43274.6
19:45:00|43274.69
19:45:01|43274.69
19:45:02|43274.69
19:45:03|43276.56
19:45:05|43280.23
19:45:06|43280.23
19:45:07|43280.24
19:45:08|43299.99
19:45:08|43300.
19:45:10|43301.74
19:45:11|43293.54
19:45:12|43293.54
19:45:13|43293.54
19:45:13|43293.54
19:45:14|43293.54
19:45:15|43293.54
19:45:17|43293.54
19:45:17|43293.54
19:45:18|43288.76
19:45:19|43288.76
19:45:20|43289.99
19:45:21|43288.23
19:45:23|43288.23
19:45:23|43284.42
19:45:24|43284.42
19:45:25|43284.42
19:45:26|43284.42
19:45:27|43284.42
19:45:28|43284.42
19:45:29|43284.41
19:45:31|43275.84
19:45:31|43275.84
19:45:32|43275.85
19:45:34|43275.85
19:45:34|43275.85
19:45:36|43275.85
19:45:36|43275.85
19:45:38|43281.03
19:45:40|43281.03
19:45:41|43281.03
19:45:41|43281.03
19:45:42|43281.03
19:45:43|43281.04
19:45:45|43279.65
19:45:46|43279.65
19:45:48|43279.65
19:45:49|43279.65
19:45:50|43275.25
19:45:51|43275.25
19:45:52|43275.25
19:45:53|43275.26
19:45:55|43275.26
19:45:56|43275.26
19:45:57|43275.25
19:45:57|43275.25
19:45:59|43275.25
19:45:59|43275.25
19:46:00|43275.2
19:46:02|43275.2
19:46:03|43275.
19:46:04|43266.34
19:46:05|43266.34
19:46:05|43263.68
19:46:07|43261.24
19:46:08|43261.24
19:46:09|43261.24
19:46:10|43261.24
19:46:11|43261.24
19:46:12|43261.23
19:46:13|43261.24
19:46:14|43261.24
19:46:15|43261.24
19:46:16|43256.17
19:46:17|43256.12
19:46:18|43253.76
19:46:19|43253.77
19:46:20|43250.67
19:46:21|43242.85
19:46:22|43242.85
19:46:23|43242.85
19:46:24|43242.85
19:46:25|43242.85
19:46:26|43242.85
19:46:27|43242.85
19:46:29|43242.85
19:46:30|43242.85
19:46:30|43242.85
19:46:31|43242.85
19:46:32|43242.85
19:46:33|43242.86
19:46:34|43242.86
19:46:36|43242.85
19:46:36|43242.85
19:46:38|43239.39
19:46:40|43231.18
19:46:41|43231.18
19:46:43|43231.18
19:46:44|43230.01
19:46:44|43230.01
19:46:46|43230.01
19:46:47|43230.
19:46:47|43230.01
19:46:49|43230.01
19:46:51|43230.
19:46:52|43230.
19:46:53|43230.
19:46:55|43230.
19:46:55|43230.
19:46:56|43230.
19:46:58|43230.
19:46:59|43230.01
19:47:00|43230.
19:47:02|43230.01
19:47:02|43230.01
19:47:04|43236.43
19:47:05|43236.43
19:47:05|43239.65
19:47:07|43239.64
19:47:08|43239.64
19:47:09|43239.64
19:47:10|43239.64
19:47:11|43239.64
19:47:12|43239.64
19:47:13|43239.64
19:47:14|43239.64
19:47:14|43239.64
19:47:16|43239.64
19:47:17|43239.64
19:47:17|43239.64
19:47:18|43239.64
19:47:19|43239.64
19:47:21|43239.64
19:47:22|43239.64
19:47:23|43239.64
19:47:24|43239.64
19:47:24|43239.65
19:47:26|43239.65
19:47:27|43239.65
19:47:28|43239.65
19:47:29|43239.65
19:47:29|43239.49
19:47:31|43239.49
19:47:31|43239.48
19:47:33|43239.47
19:47:34|43239.47
19:47:35|43239.47
19:47:35|43235.13
19:47:36|43235.13
19:47:38|43235.13
19:47:40|43239.91
19:47:40|43239.91
19:47:42|43239.91
19:47:44|43239.91
19:47:45|43239.91
19:47:46|43239.91
19:47:47|43239.91
19:47:48|43239.91
19:47:49|43239.9
19:47:50|43239.9
19:47:52|43246.99
19:47:53|43246.99
19:47:54|43243.07
19:47:54|43243.07
19:47:56|43243.07
19:47:57|43243.07
19:47:58|43243.07
19:47:59|43242.61
19:47:59|43242.61
19:48:00|43242.61
19:48:01|43242.61
19:48:03|43242.61
19:48:04|43242.61
19:48:06|43242.61
19:48:06|43250.66
19:48:07|43242.77
19:48:09|43242.77
19:48:09|43242.77
19:48:11|43242.78
19:48:11|43242.78
19:48:12|43242.78
19:48:13|43242.78
19:48:14|43242.78
19:48:15|43242.77
19:48:17|43242.77
19:48:17|43242.77
19:48:18|43242.77
19:48:20|43242.78
19:48:21|43242.78
19:48:22|43245.11
19:48:23|43245.11
19:48:24|43245.11
19:48:25|43245.11
19:48:26|43242.77
19:48:27|43242.77
19:48:28|43242.77
19:48:29|43242.77
19:48:30|43242.77
19:48:31|43242.77
19:48:33|43242.77
19:48:33|43242.77
19:48:34|43242.61
19:48:35|43242.61
19:48:36|43236.6
19:48:38|43233.8
19:48:39|43233.8
19:48:40|43220.8
19:48:42|43226.82
19:48:43|43226.81
19:48:45|43226.82
19:48:45|43226.82
19:48:46|43226.82
19:48:48|43226.82
19:48:48|43226.82
19:48:50|43226.82
19:48:50|43226.82
19:48:51|43226.82
19:48:53|43226.82
19:48:53|43226.82
19:48:54|43226.82
19:48:55|43226.82
19:48:56|43226.82
19:48:58|43226.88
19:48:59|43226.97
19:49:00|43228.22
19:49:00|43228.22
19:49:01|43228.22
19:49:03|43228.22
19:49:04|43228.22
19:49:06|43228.22
19:49:07|43228.22
19:49:07|43228.22
19:49:08|43228.22
19:49:09|43228.22
19:49:11|43228.22
19:49:12|43228.22
19:49:13|43228.22
19:49:14|43228.22
19:49:15|43228.22
19:49:16|43228.22
19:49:17|43228.22
19:49:18|43228.22
19:49:19|43228.22
19:49:20|43228.22
19:49:21|43229.42
19:49:22|43229.42
19:49:23|43229.42
19:49:24|43230.
19:49:25|43230.
19:49:26|43230.
19:49:27|43230.
19:49:28|43230.
19:49:29|43230.
19:49:30|43230.
19:49:32|43236.01
19:49:33|43240.65
19:49:34|43240.65
19:49:34|43240.64
19:49:36|43240.64
19:49:37|43240.64
19:49:37|43240.64
19:49:39|43240.65
19:49:40|43240.65
19:49:42|43240.65
19:49:42|43240.65
19:49:43|43240.65
19:49:45|43240.64
19:49:46|43240.65
19:49:47|43240.65
19:49:48|43240.65
19:49:48|43240.65
19:49:50|43240.65
19:49:51|43240.65
19:49:52|43240.65
19:49:53|43240.64
19:49:55|43240.65
19:49:55|43240.65
19:49:56|43240.64
19:49:58|43240.65
19:50:00|43240.65
19:50:00|43240.64
19:50:02|43240.64
19:50:02|43240.64
19:50:04|43240.64
19:50:04|43240.49
19:50:06|43234.54
19:50:07|43234.54
19:50:08|43234.54
19:50:09|43234.54
19:50:10|43230.
19:50:11|43230.
19:50:12|43230.
19:50:13|43230.01
19:50:14|43230.01
19:50:14|43230.
19:50:16|43230.01
19:50:18|43230.01
19:50:18|43230.
19:50:19|43230.
19:50:20|43230.
19:50:21|43230.
19:50:22|43230.01
19:50:23|43231.44
19:50:24|43231.44
19:50:25|43231.44
19:50:26|43232.25
19:50:27|43232.25
19:50:28|43232.25
19:50:29|43232.25
19:50:30|43232.21
19:50:31|43230.
19:50:32|43230.
19:50:34|43230.01
19:50:35|43230.01
19:50:36|43230.01
19:50:37|43230.01
19:50:38|43230.01
19:50:39|43230.01
19:50:39|43230.01
19:50:41|43230.01
19:50:42|43230.01
19:50:44|43230.01
19:50:45|43230.01
19:50:46|43230.01
19:50:47|43230.01
19:50:48|43230.01
19:50:50|43230.01
19:50:50|43230.
19:50:51|43230.01
19:50:52|43230.01
19:50:53|43230.01
19:50:54|43230.01
19:50:56|43230.01
19:50:57|43230.01
19:50:58|43230.
19:50:59|43230.
19:51:00|43230.01
19:51:01|43230.01
19:51:02|43229.86
19:51:03|43229.86
19:51:04|43229.86
19:51:05|43229.86
19:51:06|43229.86
19:51:07|43229.86
19:51:07|43229.86
19:51:09|43229.86
19:51:10|43229.86
19:51:11|43229.86
19:51:12|43229.85
19:51:14|43229.85
19:51:14|43229.86
19:51:15|43229.86
19:51:16|43229.85
19:51:17|43229.85
19:51:18|43229.85
19:51:19|43229.85
19:51:20|43229.85
19:51:21|43229.85
19:51:22|43229.85
19:51:23|43229.86
19:51:24|43229.86
19:51:26|43229.86
19:51:26|43229.86
19:51:27|43229.86
19:51:28|43229.86
19:51:29|43229.86
19:51:30|43229.86
19:51:31|43229.86
19:51:32|43229.86
19:51:33|43229.86
19:51:34|43229.86
19:51:35|43228.
19:51:36|43222.54
19:51:37|43220.
19:51:39|43215.01
19:51:39|43215.01
19:51:40|43215.
19:51:41|43215.01
19:51:43|43215.01
19:51:45|43215.
19:51:46|43215.01
19:51:47|43215.01
19:51:48|43215.01
19:51:49|43214.28
19:51:50|43214.28
19:51:51|43214.28
19:51:52|43214.28
19:51:53|43213.26
19:51:54|43213.27
19:51:56|43213.26
19:51:56|43213.26
19:51:58|43213.26
19:51:59|43213.26
19:52:01|43202.04
19:52:02|43202.04
19:52:03|43202.04
19:52:04|43202.04
19:52:04|43202.05
19:52:06|43202.05
19:52:07|43202.05
19:52:08|43202.04
19:52:09|43202.04
19:52:10|43202.05
19:52:11|43202.04
19:52:12|43210.82
19:52:13|43210.82
19:52:14|43210.81
19:52:15|43210.81
19:52:16|43210.82
19:52:17|43214.99
19:52:18|43214.99
19:52:19|43214.99
19:52:20|43214.99
19:52:21|43214.99
19:52:22|43215.
19:52:23|43215.
19:52:24|43215.
19:52:25|43215.
19:52:26|43215.
19:52:27|43215.
19:52:28|43215.
19:52:29|43214.99
19:52:30|43214.99
19:52:31|43214.99
19:52:32|43214.99
19:52:33|43215.
19:52:34|43215.
19:52:35|43215.
19:52:36|43215.
19:52:37|43215.
19:52:38|43214.99
19:52:39|43214.99
19:52:40|43214.99
19:52:41|43215.
19:52:42|43215.
19:52:44|43215.
19:52:45|43215.
19:52:47|43215.
19:52:47|43214.99
19:52:49|43214.99
19:52:49|43214.99
19:52:51|43215.
19:52:52|43215.
19:52:52|43214.99
19:52:54|43215.
19:52:55|43215.
19:52:56|43214.99
19:52:57|43214.99
19:52:58|43214.99
19:52:59|43215.
19:53:00|43215.
19:53:01|43215.
19:53:02|43215.
19:53:02|43215.
19:53:04|43215.
19:53:05|43215.
19:53:06|43214.99
19:53:06|43214.99
19:53:08|43214.99
19:53:09|43215.
19:53:10|43215.
19:53:11|43215.
19:53:12|43215.
19:53:13|43215.
19:53:14|43218.46
19:53:14|43218.45
19:53:16|43218.45
19:53:17|43218.45
19:53:18|43218.45
19:53:19|43218.45
19:53:19|43218.45
19:53:20|43218.46
19:53:22|43218.46
19:53:22|43218.45
19:53:23|43218.45
19:53:25|43218.45
19:53:25|43218.45
19:53:27|43218.45
19:53:28|43218.46
19:53:29|43218.46
19:53:30|43218.46
19:53:31|43218.46
19:53:32|43218.45
19:53:33|43218.45
19:53:34|43218.46
19:53:35|43218.45
19:53:36|43218.46
19:53:37|43218.46
19:53:37|43218.46
19:53:39|43218.46
19:53:39|43218.45
19:53:40|43218.46
19:53:41|43218.45
19:53:43|43218.45
19:53:44|43218.45
19:53:46|43218.45
19:53:47|43218.46
19:53:48|43218.46
19:53:49|43218.46
19:53:51|43218.45
19:53:52|43218.45
19:53:53|43218.45
19:53:54|43218.45
19:53:55|43218.46
19:53:57|43218.46
19:53:58|43218.46
19:53:59|43218.45
19:54:00|43218.45
19:54:02|43218.45
19:54:03|43218.49
19:54:04|43221.38
19:54:05|43221.38
19:54:06|43221.38
19:54:07|43221.38
19:54:09|43221.38
19:54:10|43221.38
19:54:11|43221.38
19:54:12|43221.38
19:54:13|43221.23
19:54:14|43221.23
19:54:15|43221.23
19:54:16|43221.23
19:54:17|43221.23
19:54:19|43221.23
19:54:19|43221.23
19:54:21|43218.46
19:54:21|43218.46
19:54:23|43218.46
19:54:24|43218.46
19:54:25|43218.46
19:54:26|43218.46
19:54:27|43218.46
19:54:28|43218.46
19:54:29|43218.46
19:54:30|43218.45
19:54:31|43218.46
19:54:32|43218.46
19:54:33|43218.45
19:54:34|43218.45
19:54:35|43218.45
19:54:36|43218.46
19:54:37|43218.46
19:54:39|43218.46
19:54:39|43218.46
19:54:40|43218.46
19:54:42|43218.46
19:54:42|43218.46
19:54:44|43218.46
19:54:45|43218.46
19:54:45|43218.46
19:54:47|43228.63
19:54:49|43231.17
19:54:50|43231.17
19:54:51|43231.17
19:54:52|43231.18
19:54:53|43231.18
19:54:54|43231.17
19:54:55|43231.17
19:54:57|43231.18
19:54:58|43231.17
19:54:59|43231.17
19:55:00|43231.17
19:55:01|43239.06
19:55:02|43245.
19:55:03|43245.
19:55:04|43245.
19:55:06|43245.
19:55:07|43244.99
19:55:08|43245.46
19:55:08|43245.46
19:55:10|43245.46
19:55:10|43249.99
19:55:12|43249.99
19:55:12|43250.
19:55:13|43253.41
19:55:14|43253.41
19:55:15|43253.42
19:55:16|43246.71
19:55:18|43246.71
19:55:19|43246.71
19:55:19|43244.85
19:55:20|43244.85
19:55:22|43244.85
19:55:22|43244.84
19:55:23|43244.84
19:55:24|43244.84
19:55:25|43244.85
19:55:27|43244.85
19:55:27|43244.85
19:55:28|43244.85
19:55:30|43244.85
19:55:30|43244.85
19:55:31|43244.84
19:55:32|43244.84
19:55:34|43244.84
19:55:35|43244.84
19:55:36|43245.75
19:55:36|43245.75
19:55:37|43245.75
19:55:38|43245.75
19:55:40|43250.63
19:55:41|43250.63
19:55:41|43250.63
19:55:42|43250.64
19:55:43|43250.63
19:55:44|43250.63
19:55:45|43250.63
19:55:46|43250.63
19:55:48|43250.63
19:55:50|43250.63
19:55:50|43250.63
19:55:52|43250.63
19:55:53|43250.63
19:55:54|43250.63
19:55:56|43250.63
19:55:57|43250.63
19:55:58|43250.63
19:55:59|43250.63
19:56:00|43250.64
19:56:02|43250.63
19:56:03|43250.63
19:56:04|43250.63
19:56:04|43250.63
19:56:05|43250.63
19:56:06|43250.63
19:56:07|43250.63
19:56:09|43250.63
19:56:10|43250.64
19:56:10|43250.64
19:56:12|43250.64
19:56:13|43251.3
19:56:14|43251.3
19:56:15|43251.29
19:56:16|43251.29
19:56:17|43253.53
19:56:18|43253.54
19:56:19|43253.54
19:56:20|43254.4
19:56:21|43254.41
19:56:22|43262.87
19:56:23|43262.87
19:56:24|43262.87
19:56:25|43262.87
19:56:26|43262.88
19:56:27|43262.87
19:56:28|43262.87
19:56:30|43265.29
19:56:31|43265.29
19:56:32|43265.3
19:56:33|43265.3
19:56:33|43265.3
19:56:34|43265.3
19:56:35|43265.3
19:56:38|43262.72
19:56:38|43258.81
19:56:39|43254.7
19:56:41|43254.69
19:56:42|43250.64
19:56:43|43250.63
19:56:44|43250.63
19:56:45|43250.63
19:56:45|43250.63
19:56:47|43250.63
19:56:48|43250.63
19:56:50|43250.63
19:56:50|43250.63
19:56:51|43250.64
19:56:52|43250.64
19:56:53|43250.64
19:56:54|43250.63
19:56:55|43250.63
19:56:56|43250.63
19:56:57|43250.63
19:56:58|43250.63
19:56:59|43250.63
19:57:01|43250.63
19:57:02|43250.63
19:57:03|43250.63
19:57:04|43250.63
19:57:05|43250.63
19:57:06|43250.63
19:57:07|43250.63
19:57:08|43250.64
19:57:09|43250.63
19:57:10|43250.63
19:57:11|43250.63
19:57:12|43250.63
19:57:12|43250.63
19:57:13|43250.63
19:57:15|43250.63
19:57:16|43250.63
19:57:17|43250.63
19:57:18|43250.63
19:57:20|43250.63
19:57:20|43250.63
19:57:21|43250.63
19:57:22|43250.63
19:57:24|43250.63
19:57:25|43250.63
19:57:26|43250.63
19:57:27|43245.82
19:57:28|43245.82
19:57:28|43245.82
19:57:29|43245.82
19:57:31|43245.82
19:57:32|43245.82
19:57:33|43245.83
19:57:34|43245.83
19:57:35|43245.83
19:57:36|43245.83
19:57:37|43245.83
19:57:38|43245.83
19:57:39|43245.83
19:57:39|43245.83
19:57:41|43245.82
19:57:42|43245.82
19:57:43|43245.82
19:57:44|43245.82
19:57:45|43245.82
19:57:45|43245.85
19:57:47|43250.7
19:57:48|43250.77
19:57:50|43250.77
19:57:51|43252.33
19:57:52|43259.99
19:57:53|43259.99
19:57:54|43259.99
19:57:55|43259.99
19:57:57|43259.99
19:57:57|43259.99
19:57:58|43259.99
19:57:59|43260.
19:58:01|43260.
19:58:02|43260.
19:58:03|43260.
19:58:04|43260.
19:58:05|43260.13
19:58:06|43262.05
19:58:07|43262.05
19:58:08|43262.05
19:58:09|43262.05
19:58:09|43262.05
19:58:11|43262.05
19:58:13|43262.05
19:58:13|43262.05
19:58:14|43262.05
19:58:15|43262.05
19:58:16|43262.05
19:58:17|43262.05
19:58:18|43262.05
19:58:19|43262.05
19:58:20|43262.05
19:58:21|43262.05
19:58:22|43262.05
19:58:23|43255.34
19:58:24|43251.23
19:58:25|43251.23
19:58:27|43250.
19:58:27|43250.01
19:58:29|43250.01
19:58:29|43254.38
19:58:30|43254.38
19:58:31|43254.38
19:58:32|43254.38
19:58:33|43254.38
19:58:34|43250.
19:58:35|43250.
19:58:36|43250.
19:58:37|43250.
19:58:39|43250.
19:58:40|43250.
19:58:41|43250.
19:58:42|43250.
19:58:43|43250.
19:58:44|43250.
19:58:45|43250.
19:58:46|43250.
19:58:47|43250.
19:58:48|43250.
19:58:49|43250.
19:58:50|43250.
19:58:52|43250.
19:58:52|43250.
19:58:54|43250.
19:58:55|43250.
19:58:56|43250.01
19:58:57|43250.01
19:58:59|43250.01
19:58:59|43250.01
19:59:01|43250.01
19:59:02|43250.01
19:59:04|43250.01
19:59:05|43250.
19:59:06|43250.
19:59:07|43248.04
19:59:08|43248.04
19:59:09|43248.04
19:59:10|43248.03
19:59:11|43248.03
19:59:12|43248.84
19:59:13|43248.84
19:59:14|43248.84
19:59:15|43250.54
19:59:16|43253.96
19:59:17|43253.96
19:59:18|43253.96
19:59:19|43253.96
19:59:20|43253.96
19:59:21|43253.96
19:59:22|43253.96
19:59:23|43253.96
19:59:24|43253.96
19:59:25|43253.96
19:59:26|43253.97
19:59:27|43253.97
19:59:28|43253.97
19:59:29|43253.96
19:59:30|43253.96
19:59:31|43253.96
19:59:32|43253.96
19:59:33|43253.96
19:59:34|43253.96
19:59:35|43253.97
19:59:36|43253.97
19:59:37|43253.96
19:59:38|43253.96
19:59:39|43253.96
19:59:40|43253.96
19:59:41|43253.97
19:59:42|43253.96
19:59:44|43253.97
19:59:44|43253.97
19:59:46|43253.97
19:59:46|43253.96
19:59:48|43253.96
19:59:48|43253.96
19:59:49|43243.81
19:59:50|43243.81
19:59:52|43243.81
19:59:53|43243.81
19:59:54|43244.28
19:59:55|43244.28
19:59:57|43249.51
19:59:58|43249.51
19:59:59|43249.51
20:00:00|43249.51
20:00:01|43249.51
20:00:02|43253.96
20:00:04|43262.21
20:00:05|43262.63
20:00:06|43265.29
20:00:07|43266.33
20:00:08|43266.33
20:00:09|43266.33
20:00:10|43267.03
20:00:11|43267.02
20:00:13|43267.02
20:00:14|43267.02
20:00:15|43267.02
20:00:15|43267.03
20:00:17|43267.03
20:00:17|43266.33
20:00:19|43262.27
20:00:20|43262.27
20:00:21|43262.27
20:00:21|43262.22
20:00:23|43262.22
20:00:24|43262.22
20:00:26|43262.22
20:00:26|43262.22
20:00:27|43262.22
20:00:28|43262.22
20:00:29|43262.22
20:00:30|43262.22
20:00:31|43262.22
20:00:32|43262.22
20:00:33|43262.26
20:00:34|43262.25
20:00:35|43269.05
20:00:36|43269.05
20:00:37|43269.06
20:00:38|43269.06
20:00:39|43269.06
20:00:40|43270.16
20:00:41|43270.17
20:00:43|43272.53
20:00:44|43281.36
20:00:45|43282.88
20:00:46|43285.28
20:00:47|43285.28
20:00:48|43285.65
20:00:49|43288.62
20:00:50|43288.62
20:00:51|43289.08
20:00:53|43289.65
20:00:54|43289.65
20:00:55|43296.47
20:00:56|43294.28
20:00:57|43288.63
20:00:59|43288.63
20:01:00|43288.63
20:01:01|43296.44
20:01:02|43296.48
20:01:03|43296.48
20:01:04|43300.
20:01:05|43301.6
20:01:06|43301.6
20:01:08|43305.67
20:01:09|43305.67
20:01:10|43307.59
20:01:10|43307.59
20:01:12|43315.99
20:01:13|43316.76
20:01:14|43349.93
20:01:15|43373.01
20:01:16|43361.57
20:01:17|43417.18
20:01:18|43391.76
20:01:19|43385.82
20:01:20|43377.56
20:01:21|43359.48
20:01:22|43354.31
20:01:23|43354.3
20:01:25|43377.36
20:01:25|43384.32
20:01:27|43384.33
20:01:27|43380.99
20:01:29|43375.04
20:01:30|43369.12
20:01:31|43369.12
20:01:31|43360.81
20:01:33|43356.56
20:01:34|43354.27
20:01:34|43353.58
20:01:36|43350.97
20:01:36|43350.97
20:01:38|43350.81
20:01:38|43350.96
20:01:39|43350.97
20:01:41|43350.97
20:01:41|43350.96
20:01:43|43348.13
20:01:44|43348.13
20:01:45|43348.13
20:01:45|43347.77
20:01:47|43346.5
20:01:47|43346.5
20:01:49|43342.21
20:01:50|43341.83
20:01:51|43337.1
20:01:51|43333.34
20:01:53|43325.46
20:01:54|43320.
20:01:55|43320.
20:01:56|43320.
20:01:57|43320.
20:01:58|43319.82
20:01:59|43319.66
20:02:01|43338.55
20:02:01|43338.55
20:02:03|43343.63
20:02:04|43348.12
20:02:06|43348.12
20:02:07|43348.12
20:02:08|43367.6
20:02:09|43361.69
20:02:09|43355.28
20:02:11|43350.83
20:02:12|43350.83
20:02:14|43350.83
20:02:14|43350.83
20:02:15|43350.83
20:02:16|43356.79
20:02:17|43363.22
20:02:18|43363.22
20:02:19|43363.22
20:02:20|43363.21
20:02:21|43363.21
20:02:22|43357.12
20:02:23|43356.63
20:02:24|43356.63
20:02:25|43356.64
20:02:26|43361.72
20:02:27|43357.49
20:02:28|43357.49
20:02:29|43357.49
20:02:30|43357.49
20:02:31|43357.49
20:02:32|43357.49
20:02:33|43357.48
20:02:34|43357.49
20:02:35|43357.49
20:02:36|43363.04
20:02:37|43363.04
20:02:38|43367.59
20:02:39|43367.59
20:02:40|43367.59
20:02:41|43367.6
20:02:42|43367.59
20:02:43|43353.6
20:02:44|43353.6
20:02:45|43360.
20:02:46|43360.
20:02:47|43360.
20:02:48|43360.
20:02:49|43357.49
20:02:50|43354.46
20:02:51|43354.47
20:02:52|43354.47
20:02:54|43353.87
20:02:55|43353.87
20:02:56|43353.87
20:02:57|43353.87
20:02:58|43343.03
20:02:59|43343.02
20:03:00|43338.96
20:03:00|43336.2
20:03:02|43336.2
20:03:03|43339.09
20:03:03|43353.59
20:03:04|43353.6
20:03:07|43353.6
20:03:07|43353.6
20:03:08|43353.6
20:03:10|43353.59
20:03:11|43353.59
20:03:12|43353.59
20:03:13|43353.59
20:03:13|43353.59
20:03:15|43349.76
20:03:17|43347.09
20:03:17|43347.09
20:03:18|43347.07
20:03:19|43347.08
20:03:20|43347.08
20:03:21|43338.21
20:03:22|43334.78
20:03:23|43334.78
20:03:24|43334.78
20:03:25|43334.78
20:03:26|43334.78
20:03:27|43334.77
20:03:28|43334.77
20:03:29|43334.77
20:03:30|43334.77
20:03:31|43353.53
20:03:32|43353.53
20:03:33|43349.6
20:03:34|43349.6
20:03:35|43343.28
20:03:36|43343.29
20:03:37|43343.29
20:03:38|43343.29
20:03:39|43343.29
20:03:40|43343.44
20:03:41|43343.44
20:03:42|43348.75
20:03:43|43348.76
20:03:44|43348.76
20:03:45|43348.76
20:03:46|43348.76
20:03:47|43348.76
20:03:48|43348.76
20:03:49|43348.76
20:03:50|43348.76
20:03:51|43348.75
20:03:52|43348.76
20:03:53|43348.75
20:03:54|43348.75
20:03:55|43348.75
20:03:56|43348.75
20:03:57|43348.75
20:03:59|43348.75
20:04:01|43348.75
20:04:01|43348.75
20:04:02|43348.75
20:04:03|43338.41
20:04:04|43338.41
20:04:05|43338.41
20:04:06|43338.41
20:04:07|43338.4
20:04:09|43338.26
20:04:10|43338.26
20:04:11|43338.25
20:04:12|43338.25
20:04:13|43333.01
20:04:14|43333.01
20:04:15|43333.01
20:04:16|43333.01
20:04:17|43330.
20:04:19|43330.
20:04:19|43330.
20:04:21|43330.
20:04:22|43330.
20:04:22|43330.
20:04:24|43330.01
20:04:25|43330.16
20:04:26|43344.81
20:04:27|43344.81
20:04:28|43344.8
20:04:29|43344.81
20:04:30|43344.81
20:04:32|43344.8
20:04:32|43344.8
20:04:34|43344.8
20:04:35|43352.54
20:04:36|43352.55
20:04:36|43352.55
20:04:37|43346.46
20:04:39|43346.46
20:04:39|43346.47
20:04:41|43347.83
20:04:41|43347.84
20:04:42|43347.83
20:04:43|43347.83
20:04:45|43347.83
20:04:46|43347.84
20:04:46|43347.84
20:04:48|43352.54
20:04:48|43352.55
20:04:49|43352.55
20:04:50|43352.55
20:04:51|43353.52
20:04:53|43353.52
20:04:53|43353.52
20:04:54|43353.52
20:04:56|43353.52
20:04:57|43353.52
20:04:58|43353.52
20:04:59|43353.52
20:05:01|43353.52
20:05:01|43353.52
20:05:02|43353.51
20:05:03|43353.52
20:05:05|43353.52
20:05:06|43353.52
20:05:07|43353.51
20:05:09|43353.52
20:05:10|43353.52
20:05:11|43353.52
20:05:12|43353.51
20:05:14|43353.37
20:05:15|43353.37
20:05:15|43353.37
20:05:16|43353.37
20:05:18|43353.37
20:05:18|43353.37
20:05:19|43353.37
20:05:21|43353.37
20:05:21|43353.37
20:05:22|43353.37
20:05:23|43353.37
20:05:24|43353.37
20:05:25|43353.37
20:05:27|43353.38
20:05:27|43353.37
20:05:29|43353.33
20:05:29|43352.55
20:05:30|43352.55
20:05:32|43352.55
20:05:33|43352.55
20:05:33|43352.56
20:05:35|43352.56
20:05:36|43352.56
20:05:36|43352.56
20:05:37|43352.55
20:05:39|43352.56
20:05:40|43352.56
20:05:41|43352.56
20:05:42|43352.56
20:05:44|43352.56
20:05:44|43352.56
20:05:46|43352.56
20:05:47|43352.56
20:05:47|43352.56
20:05:48|43352.56
20:05:50|43352.56
20:05:50|43353.5
20:05:51|43353.5
20:05:52|43359.48
20:05:53|43359.06
20:05:54|43359.05
20:05:56|43359.06
20:05:57|43353.51
20:05:58|43353.5
20:05:59|43353.5
20:06:00|43353.51
20:06:01|43353.51
20:06:02|43353.5
20:06:03|43359.99
20:06:05|43366.69
20:06:06|43366.7
20:06:07|43366.7
20:06:09|43366.54
20:06:09|43366.54
20:06:11|43366.54
20:06:12|43365.04
20:06:12|43365.04
20:06:14|43374.99
20:06:15|43376.65
20:06:16|43378.57
20:06:17|43378.57
20:06:17|43385.44
20:06:18|43387.1
20:06:20|43387.1
20:06:21|43388.85
20:06:22|43388.84
20:06:23|43388.84
20:06:23|43382.34
20:06:25|43382.34
20:06:26|43382.34
20:06:27|43382.35
20:06:27|43382.35
20:06:28|43386.33
20:06:30|43388.85
20:06:31|43388.88
20:06:32|43388.88
20:06:33|43388.88
20:06:35|43400.
20:06:35|43400.
20:06:36|43406.55
20:06:37|43406.4
20:06:38|43406.4
20:06:40|43400.05
20:06:41|43400.05
20:06:42|43400.05
20:06:43|43400.05
20:06:43|43402.1
20:06:45|43402.1
20:06:45|43402.1
20:06:47|43390.04
20:06:47|43390.04
20:06:49|43390.19
20:06:50|43392.46
20:06:51|43396.56
20:06:52|43396.56
20:06:52|43396.57
20:06:54|43396.57
20:06:55|43396.59
20:06:55|43396.58
20:06:57|43396.58
20:06:59|43404.27
20:07:00|43397.88
20:07:02|43397.88
20:07:02|43397.88
20:07:03|43406.35
20:07:04|43406.35
20:07:05|43406.35
20:07:06|43410.
20:07:07|43409.99
20:07:09|43411.42
20:07:10|43418.35
20:07:10|43418.36
20:07:12|43419.39
20:07:13|43419.4
20:07:14|43419.4
20:07:15|43410.37
20:07:16|43400.14
20:07:17|43400.14
20:07:18|43400.14
20:07:19|43400.14
20:07:20|43400.14
20:07:21|43400.14
20:07:22|43400.15
20:07:23|43401.51
20:07:24|43409.58
20:07:25|43409.59
20:07:25|43409.58
20:07:27|43395.43
20:07:27|43395.42
20:07:30|43395.41
20:07:30|43395.41
20:07:31|43395.41
20:07:32|43395.41
20:07:33|43395.42
20:07:35|43387.48
20:07:36|43392.4
20:07:36|43392.4
20:07:38|43392.41
20:07:39|43392.85
20:07:40|43392.85
20:07:41|43392.86
20:07:42|43401.26
20:07:43|43401.27
20:07:44|43405.44
20:07:45|43408.68
20:07:45|43408.67
20:07:47|43402.99
20:07:48|43415.91
20:07:49|43415.91
20:07:50|43415.92
20:07:51|43415.92
20:07:52|43418.91
20:07:53|43420.07
20:07:54|43420.07
20:07:55|43420.06
20:07:56|43415.76
20:07:56|43404.36
20:07:58|43404.36
20:07:58|43404.36
20:08:00|43404.35
20:08:01|43404.36
20:08:02|43404.35
20:08:02|43404.35
20:08:04|43404.35
20:08:05|43404.35
20:08:07|43404.35
20:08:07|43404.36
20:08:08|43404.36
20:08:09|43404.36
20:08:10|43393.07
20:08:11|43393.07
20:08:12|43393.07
20:08:13|43390.01
20:08:14|43390.01
20:08:16|43390.01
20:08:17|43390.01
20:08:17|43385.
20:08:19|43385.
20:08:20|43385.
20:08:21|43385.
20:08:22|43385.
20:08:22|43384.99
20:08:24|43385.
20:08:25|43385.
20:08:26|43384.99
20:08:26|43385.
20:08:28|43385.
20:08:29|43388.73
20:08:30|43387.63
20:08:31|43387.63
20:08:32|43387.62
20:08:33|43387.62
20:08:33|43387.63
20:08:35|43387.63
20:08:36|43387.63
20:08:36|43387.63
20:08:38|43387.63
20:08:39|43387.63
20:08:40|43387.63
20:08:40|43377.02
20:08:42|43376.77
20:08:43|43366.7
20:08:44|43366.7
20:08:44|43366.7
20:08:45|43366.7
20:08:46|43366.7
20:08:49|43376.76
20:08:49|43376.77
20:08:50|43376.77
20:08:52|43376.77
20:08:52|43376.77
20:08:54|43376.77
20:08:54|43376.77
20:08:56|43376.77
20:08:56|43376.77
20:08:58|43376.76
20:08:59|43376.76
20:08:59|43376.76
20:09:02|43376.76
20:09:03|43381.01
20:09:05|43381.05
20:09:06|43381.05
20:09:06|43383.75
20:09:08|43383.76
20:09:09|43383.93
20:09:10|43383.93
20:09:11|43383.93
20:09:12|43386.52
20:09:14|43386.52
20:09:15|43386.52
20:09:15|43386.52
20:09:17|43386.51
20:09:17|43386.52
20:09:19|43386.52
20:09:19|43387.1
20:09:21|43387.1
20:09:22|43387.1
20:09:23|43387.09
20:09:23|43387.09
20:09:24|43387.09
20:09:26|43387.1
20:09:27|43387.1
20:09:28|43387.1
20:09:29|43387.1
20:09:30|43387.1
20:09:30|43387.1
20:09:31|43387.1
20:09:32|43387.1
20:09:33|43387.1
20:09:35|43387.1
20:09:36|43377.32
20:09:36|43377.01
20:09:37|43377.01
20:09:39|43377.01
20:09:40|43377.01
20:09:40|43377.01
20:09:41|43377.01
20:09:43|43376.76
20:09:43|43363.5
20:09:44|43363.49
20:09:45|43363.49
20:09:46|43363.49
20:09:47|43363.5
20:09:49|43363.49
20:09:49|43363.5
20:09:50|43363.5
20:09:51|43363.5
20:09:52|43363.64
20:09:53|43363.65
20:09:55|43363.65
20:09:55|43363.65
20:09:56|43363.65
20:09:57|43363.65
20:09:58|43363.65
20:09:59|43363.64
20:10:01|43363.64
20:10:02|43363.64
20:10:03|43363.65
20:10:04|43363.65
20:10:05|43363.64
20:10:06|43363.65
20:10:07|43363.65
20:10:08|43363.65
20:10:10|43363.64
20:10:10|43363.64
20:10:11|43363.64
20:10:13|43363.62
20:10:14|43363.62
20:10:15|43363.62
20:10:16|43363.6
20:10:18|43363.6
20:10:19|43363.6
20:10:20|43363.49
20:10:21|43360.87
20:10:22|43360.87
20:10:22|43360.27
20:10:24|43360.28
20:10:25|43360.28
20:10:26|43360.28
20:10:27|43360.28
20:10:29|43360.27
20:10:29|43360.27
20:10:30|43360.27
20:10:32|43360.27
20:10:33|43360.27
20:10:34|43360.28
20:10:35|43360.28
20:10:36|43360.28
20:10:37|43360.28
20:10:38|43360.28
20:10:39|43360.28
20:10:40|43360.28
20:10:41|43360.28
20:10:43|43360.28
20:10:43|43360.28
20:10:45|43360.28
20:10:45|43360.28
20:10:46|43360.62
20:10:47|43360.62
20:10:48|43360.62
20:10:49|43360.61
20:10:50|43360.61
20:10:52|43360.61
20:10:52|43360.62
20:10:53|43360.62
20:10:55|43360.62
20:10:55|43360.62
20:10:56|43360.62
20:10:58|43360.62
20:10:59|43360.62
20:11:00|43360.61
20:11:01|43360.62
20:11:03|43360.61
20:11:04|43360.61
20:11:05|43360.61
20:11:06|43360.62
20:11:07|43360.62
20:11:09|43360.62
20:11:10|43360.62
20:11:11|43360.61
20:11:12|43360.61
20:11:13|43360.61
20:11:15|43360.61
20:11:15|43360.62
20:11:17|43360.62
20:11:18|43360.62
20:11:19|43360.61
20:11:20|43360.62
20:11:21|43360.62
20:11:22|43360.62
20:11:24|43360.62
20:11:25|43360.61
20:11:26|43360.61
20:11:27|43360.61
20:11:28|43360.61
20:11:29|43360.61
20:11:30|43360.61
20:11:31|43360.61
20:11:32|43360.62
20:11:33|43360.62
20:11:34|43360.61
20:11:35|43360.61
20:11:36|43360.62
20:11:37|43360.62
20:11:38|43360.62
20:11:39|43360.62
20:11:40|43360.62
20:11:41|43360.62
20:11:42|43360.61
20:11:43|43360.61
20:11:44|43360.62
20:11:45|43371.8
20:11:46|43373.61
20:11:47|43373.62
20:11:48|43373.62
20:11:49|43373.61
20:11:50|43373.62
20:11:51|43373.62
20:11:52|43373.62
20:11:53|43373.62
20:11:54|43373.62
20:11:55|43373.61
20:11:56|43373.61
20:11:57|43373.61
20:11:58|43373.61
20:11:59|43373.61
20:12:00|43389.03
20:12:01|43389.03
20:12:02|43389.03
20:12:04|43395.49
20:12:06|43399.33
20:12:06|43405.99
20:12:08|43411.62
20:12:09|43411.62
20:12:10|43411.45
20:12:12|43410.03
20:12:13|43410.04
20:12:14|43405.11
20:12:15|43400.01
20:12:15|43400.01
20:12:17|43400.01
20:12:18|43399.99
20:12:19|43394.97
20:12:20|43391.66
20:12:21|43391.66
20:12:23|43397.68
20:12:23|43397.68
20:12:24|43397.71
20:12:25|43397.71
20:12:26|43403.31
20:12:27|43404.36
20:12:28|43404.36
20:12:29|43404.36
20:12:30|43404.36
20:12:31|43404.36
20:12:32|43406.76
20:12:33|43406.76
20:12:34|43403.48
20:12:35|43403.47
20:12:36|43403.47
20:12:37|43397.66
20:12:38|43395.26
20:12:39|43395.27
20:12:40|43395.27
20:12:41|43395.26
20:12:42|43395.26
20:12:43|43395.26
20:12:44|43395.26
20:12:45|43395.
20:12:46|43394.99
20:12:47|43395.
20:12:48|43395.
20:12:49|43399.33
20:12:50|43405.56
20:12:51|43405.55
20:12:52|43406.77
20:12:53|43406.77
20:12:54|43406.78
20:12:55|43406.78
20:12:56|43406.78
20:12:57|43406.78
20:12:58|43406.78
20:12:59|43406.79
20:13:00|43406.79
20:13:01|43403.81
20:13:02|43403.47
20:13:04|43400.01
20:13:06|43402.88
20:13:07|43400.03
20:13:09|43400.03
20:13:09|43400.03
20:13:11|43400.01
20:13:12|43400.01
20:13:13|43400.01
20:13:14|43400.
20:13:15|43400.01
20:13:16|43400.02
20:13:17|43400.02
20:13:18|43400.02
20:13:19|43400.02
20:13:20|43400.02
20:13:21|43400.02
20:13:22|43400.01
20:13:23|43400.01
20:13:23|43400.01
20:13:25|43400.01
20:13:26|43400.01
20:13:27|43400.02
20:13:28|43400.02
20:13:29|43400.02
20:13:30|43400.01
20:13:31|43400.01
20:13:32|43400.01
20:13:33|43400.
20:13:34|43400.01
20:13:35|43400.01
20:13:36|43400.01
20:13:37|43401.
20:13:38|43406.51
20:13:39|43406.51
20:13:39|43406.51
20:13:41|43406.51
20:13:42|43406.51
20:13:42|43406.51
20:13:44|43406.51
20:13:45|43406.52
20:13:46|43409.04
20:13:46|43409.05
20:13:48|43409.04
20:13:49|43406.51
20:13:51|43400.
20:13:51|43400.
20:13:52|43400.
20:13:53|43400.01
20:13:54|43400.01
20:13:55|43400.01
20:13:56|43400.01
20:13:57|43400.01
20:13:58|43400.01
20:13:59|43400.66
20:14:00|43406.52
20:14:01|43406.47
20:14:02|43402.65
20:14:03|43402.65
20:14:05|43400.66
20:14:07|43400.66
20:14:08|43400.66
20:14:09|43400.66
20:14:11|43400.65
20:14:12|43400.65
20:14:12|43400.65
20:14:14|43400.
20:14:15|43400.
20:14:16|43400.
20:14:17|43400.
20:14:18|43400.
20:14:19|43400.
20:14:20|43400.01
20:14:21|43400.
20:14:21|43399.33
20:14:23|43395.
20:14:24|43395.
20:14:24|43394.99
20:14:25|43394.99
20:14:27|43394.99
20:14:27|43395.
20:14:29|43395.
20:14:30|43395.
20:14:31|43395.
20:14:32|43395.
20:14:33|43394.99
20:14:34|43394.99
20:14:35|43394.99
20:14:36|43394.91
20:14:37|43394.92
20:14:38|43394.92
20:14:39|43394.91
20:14:40|43394.49
20:14:41|43394.45
20:14:42|43394.45
20:14:43|43394.42
20:14:44|43389.37
20:14:45|43389.81
20:14:46|43392.29
20:14:47|43392.29
20:14:48|43392.29
20:14:49|43392.29
20:14:50|43392.29
20:14:51|43392.3
20:14:52|43392.3
20:14:53|43392.29
20:14:54|43392.3
20:14:55|43392.29
20:14:56|43392.29
20:14:57|43392.29
20:14:58|43392.29
20:14:59|43392.3
20:15:00|43392.29
20:15:01|43392.3
20:15:03|43392.3
20:15:03|43392.3
20:15:05|43392.29
20:15:06|43392.3
20:15:07|43392.3
20:15:08|43392.3
20:15:09|43398.98
20:15:10|43398.99
20:15:11|43398.98
20:15:12|43398.99
20:15:13|43398.99
20:15:15|43398.54
20:15:15|43398.54
20:15:17|43395.16
20:15:17|43395.16
20:15:18|43395.16
20:15:20|43395.15
20:15:20|43389.84
20:15:21|43389.84
20:15:22|43389.84
20:15:23|43389.84
20:15:25|43389.84
20:15:25|43389.84
20:15:27|43389.84
20:15:27|43389.84
20:15:29|43389.84
20:15:29|43389.84
20:15:31|43389.84
20:15:31|43389.84
20:15:33|43389.84
20:15:34|43389.84
20:15:34|43389.81
20:15:36|43389.82
20:15:37|43389.82
20:15:38|43389.82
20:15:39|43389.81
20:15:40|43389.81
20:15:41|43389.82
20:15:42|43389.82
20:15:43|43389.82
20:15:44|43389.82
20:15:45|43389.82
20:15:46|43389.82
20:15:47|43389.82
20:15:49|43389.82
20:15:49|43389.82
20:15:50|43389.82
20:15:51|43389.82
20:15:53|43389.82
20:15:54|43389.81
20:15:54|43389.82
20:15:55|43389.82
20:15:56|43389.82
20:15:58|43389.82
20:15:59|43389.82
20:15:59|43389.82
20:16:00|43389.82
20:16:01|43389.81
20:16:02|43389.81
20:16:03|43389.81
20:16:04|43387.1
20:16:06|43379.39
20:16:07|43379.39
20:16:07|43379.33
20:16:08|43375.93
20:16:10|43375.93
20:16:12|43375.93
20:16:14|43373.62
20:16:14|43373.62
20:16:15|43373.62
20:16:17|43368.93
20:16:17|43368.93
20:16:19|43368.92
20:16:20|43368.92
20:16:21|43368.92
20:16:22|43368.93
20:16:23|43368.92
20:16:24|43368.93
20:16:25|43368.92
20:16:26|43368.93
20:16:27|43368.93
20:16:28|43367.6
20:16:29|43365.3
20:16:30|43365.3
20:16:31|43365.3
20:16:32|43365.04
20:16:33|43362.76
20:16:34|43362.75
20:16:35|43333.02
20:16:36|43333.01
20:16:37|43333.02
20:16:38|43333.02
20:16:39|43333.01
20:16:40|43333.01
20:16:41|43333.02
20:16:42|43333.01
20:16:43|43333.01
20:16:45|43333.01
20:16:46|43333.02
20:16:46|43333.01
20:16:48|43333.01
20:16:49|43333.01
20:16:49|43333.01
20:16:50|43333.01
20:16:51|43333.01
20:16:52|43333.02
20:16:53|43333.01
20:16:55|43333.02
20:16:55|43333.01
20:16:56|43333.01
20:16:58|43333.01
20:16:59|43333.02
20:17:00|43333.01
20:17:00|43333.01
20:17:01|43333.01
20:17:02|43333.02
20:17:04|43333.02
20:17:05|43333.02
20:17:05|43333.16
20:17:06|43333.16
20:17:08|43333.16
20:17:10|43333.16
20:17:11|43333.16
20:17:13|43333.17
20:17:14|43333.17
20:17:15|43333.17
20:17:16|43333.17
20:17:17|43333.17
20:17:19|43333.56
20:17:19|43333.56
20:17:21|43333.56
20:17:22|43333.55
20:17:23|43333.55
20:17:24|43333.55
20:17:25|43333.55
20:17:26|43333.55
20:17:27|43333.56
20:17:28|43353.96
20:17:29|43341.66
20:17:30|43344.69
20:17:31|43344.69
20:17:32|43344.69
20:17:33|43344.69
20:17:34|43344.68
20:17:35|43344.68
20:17:36|43344.68
20:17:37|43344.68
20:17:38|43344.68
20:17:39|43344.64
20:17:40|43344.64
20:17:41|43344.64
20:17:42|43344.65
20:17:43|43344.65
20:17:44|43344.65
20:17:45|43344.65
20:17:46|43344.64
20:17:47|43344.64
20:17:48|43344.65
20:17:49|43344.65
20:17:50|43344.65
20:17:51|43344.65
20:17:52|43344.65
20:17:53|43344.65
20:17:54|43344.65
20:17:55|43344.64
20:17:56|43344.64
20:17:57|43344.64
20:17:58|43344.64
20:17:59|43344.64
20:18:00|43344.64
20:18:01|43344.64
20:18:02|43344.64
20:18:03|43344.64
20:18:05|43344.65
20:18:06|43344.65
20:18:07|43344.64
20:18:07|43344.64
20:18:09|43344.64
20:18:10|43344.64
20:18:11|43344.64
20:18:13|43344.64
20:18:15|43344.64
20:18:15|43344.64
20:18:17|43344.64
20:18:18|43344.64
20:18:19|43344.64
20:18:21|43344.65
20:18:21|43344.65
20:18:22|43344.65
20:18:23|43344.65
20:18:25|43344.65
20:18:26|43344.64
20:18:27|43344.64
20:18:28|43344.65
20:18:29|43344.65
20:18:30|43344.65
20:18:31|43344.65
20:18:32|43344.65
20:18:34|43344.65
20:18:34|43344.65
20:18:35|43344.64
20:18:36|43344.65
20:18:37|43344.65
20:18:38|43344.65
20:18:39|43344.65
20:18:40|43344.64
20:18:41|43344.65
20:18:42|43344.65
20:18:43|43344.65
20:18:44|43344.65
20:18:45|43344.65
20:18:46|43344.
20:18:47|43341.67
20:18:48|43336.71
20:18:49|43335.98
20:18:50|43335.99
20:18:51|43335.98
20:18:52|43335.98
20:18:53|43335.98
20:18:54|43335.98
20:18:55|43330.6
20:18:56|43330.6
20:18:57|43327.
20:18:58|43327.
20:18:59|43327.
20:19:01|43321.67
20:19:02|43321.67
20:19:02|43321.67
20:19:03|43320.
20:19:04|43317.49
20:19:06|43317.49
20:19:07|43317.48
20:19:08|43317.48
20:19:09|43317.48
20:19:11|43315.81
20:19:11|43315.81
20:19:12|43315.8
20:19:13|43315.8
20:19:14|43315.8
20:19:16|43315.81
20:19:17|43315.81
20:19:18|43315.81
20:19:18|43315.8
20:19:20|43314.47
20:19:20|43314.47
20:19:23|43314.46
20:19:23|43314.46
20:19:24|43314.46
20:19:25|43314.46
20:19:26|43314.45
20:19:27|43314.45
20:19:28|43314.46
20:19:29|43329.81
20:19:30|43329.81
20:19:31|43329.81
20:19:32|43334.88
20:19:33|43334.88
20:19:34|43338.28
20:19:35|43340.75
20:19:36|43340.75
20:19:37|43340.75
20:19:38|43342.75
20:19:39|43342.75
20:19:40|43342.75
20:19:41|43342.75
20:19:42|43342.74
20:19:43|43342.74
20:19:44|43342.75
20:19:45|43342.75
20:19:47|43342.74
20:19:48|43342.74
20:19:50|43342.74
20:19:50|43342.74
20:19:51|43342.74
20:19:52|43342.74
20:19:53|43342.74
20:19:54|43342.74
20:19:55|43342.74
20:19:56|43342.74
20:19:57|43342.74
20:19:58|43342.74
20:19:59|43342.75
20:20:00|43342.74
20:20:01|43342.74
20:20:02|43342.74
20:20:03|43342.74
20:20:05|43342.74
20:20:06|43342.74
20:20:07|43342.74
20:20:08|43342.74
20:20:08|43342.75
20:20:10|43342.75
20:20:12|43342.74
20:20:13|43337.49
20:20:14|43337.5
20:20:15|43337.49
20:20:17|43337.5
20:20:18|43337.5
20:20:18|43337.5
20:20:20|43337.49
20:20:21|43337.49
20:20:22|43334.42
20:20:23|43334.42
20:20:24|43334.42
20:20:25|43334.42
20:20:26|43334.43
20:20:27|43326.13
20:20:28|43326.13
20:20:29|43326.13
20:20:30|43326.12
20:20:32|43322.56
20:20:32|43322.56
20:20:33|43322.56
20:20:34|43322.88
20:20:35|43327.03
20:20:37|43333.
20:20:38|43340.4
20:20:38|43340.41
20:20:39|43340.41
20:20:40|43340.41
20:20:42|43340.41
20:20:43|43340.41
20:20:43|43340.41
20:20:45|43340.41
20:20:45|43340.41
20:20:46|43340.4
20:20:47|43340.4
20:20:48|43340.4
20:20:49|43340.4
20:20:51|43340.4
20:20:52|43342.95
20:20:52|43342.95
20:20:53|43342.94
20:20:55|43342.94
20:20:56|43342.94
20:20:56|43342.94
20:20:57|43342.94
20:20:59|43342.95
20:21:00|43342.95
20:21:01|43342.95
20:21:02|43342.95
20:21:03|43342.94
20:21:04|43342.5
20:21:05|43344.63
20:21:06|43344.63
20:21:07|43344.63
20:21:08|43344.63
20:21:09|43344.64
20:21:10|43344.64
20:21:11|43344.64
20:21:12|43344.64
20:21:14|43344.63
20:21:15|43344.63
20:21:16|43344.63
20:21:17|43344.63
20:21:18|43344.63
20:21:19|43344.63
20:21:20|43342.95
20:21:22|43342.94
20:21:22|43342.95
20:21:23|43342.95
20:21:25|43342.94
20:21:26|43342.94
20:21:26|43340.39
20:21:27|43340.39
20:21:28|43340.39
20:21:29|43340.39
20:21:30|43340.39
20:21:32|43340.4
20:21:33|43340.4
20:21:33|43340.4
20:21:35|43340.4
20:21:36|43331.56
20:21:37|43332.26
20:21:38|43332.26
20:21:38|43332.26
20:21:39|43337.47
20:21:40|43337.48
20:21:41|43337.47
20:21:43|43337.47
20:21:44|43337.47
20:21:44|43336.93
20:21:46|43332.46
20:21:47|43332.45
20:21:48|43332.45
20:21:49|43332.45
20:21:50|43332.46
20:21:51|43332.46
20:21:52|43332.46
20:21:53|43332.46
20:21:54|43332.46
20:21:55|43332.46
20:21:56|43332.46
20:21:57|43332.46
20:21:58|43337.46
20:21:59|43337.46
20:22:00|43337.46
20:22:01|43337.46
20:22:02|43337.47
20:22:03|43337.47
20:22:04|43337.46
20:22:05|43337.46
20:22:07|43333.08
20:22:07|43333.07
20:22:08|43333.07
20:22:10|43333.08
20:22:11|43333.08
20:22:13|43333.07
20:22:15|43337.4
20:22:16|43337.4
20:22:16|43337.4
20:22:18|43337.4
20:22:19|43337.41
20:22:21|43342.74
20:22:21|43344.
20:22:22|43343.99
20:22:23|43343.99
20:22:24|43343.99
20:22:25|43343.99
20:22:26|43343.99
20:22:27|43344.
20:22:28|43344.
20:22:30|43344.
20:22:32|43343.99
20:22:32|43343.99
20:22:33|43337.12
20:22:34|43337.12
20:22:35|43344.64
20:22:36|43344.64
20:22:37|43344.64
20:22:38|43344.64
20:22:39|43344.64
20:22:40|43344.64
20:22:41|43344.64
20:22:43|43344.64
20:22:44|43344.64
20:22:45|43344.64
20:22:46|43344.64
20:22:47|43344.64
20:22:47|43344.64
20:22:49|43344.64
20:22:50|43344.64
20:22:52|43344.64
20:22:52|43344.64
20:22:53|43344.64
20:22:54|43344.64
20:22:55|43344.64
20:22:56|43344.64
20:22:57|43344.64
20:22:58|43344.64
20:23:00|43344.64
20:23:01|43344.64
20:23:02|43344.64
20:23:03|43344.64
20:23:04|43344.64
20:23:05|43344.64
20:23:06|43344.64
20:23:07|43344.64
20:23:09|43344.64
20:23:09|43344.65
20:23:10|43344.65
20:23:11|43344.65
20:23:12|43344.65
20:23:14|43344.64
20:23:16|43344.64
20:23:17|43344.64
20:23:18|43342.94
20:23:19|43342.75
20:23:20|43342.75
20:23:21|43342.75
20:23:22|43342.75
20:23:23|43337.51
20:23:24|43337.51
20:23:25|43337.51
20:23:26|43337.51
20:23:27|43338.69
20:23:28|43338.69
20:23:29|43338.69
20:23:30|43338.69
20:23:31|43342.7
20:23:32|43342.71
20:23:33|43342.71
20:23:34|43342.7
20:23:35|43336.29
20:23:36|43336.29
20:23:37|43336.29
20:23:38|43336.3
20:23:39|43336.3
20:23:40|43336.3
20:23:41|43336.3
20:23:42|43336.3
20:23:43|43336.11
20:23:44|43334.08
20:23:45|43334.08
20:23:46|43334.08
20:23:47|43334.08
20:23:48|43334.08
20:23:49|43334.09
20:23:50|43334.09
20:23:51|43334.09
20:23:52|43330.
20:23:53|43330.
20:23:54|43330.
20:23:56|43330.
20:23:56|43324.09
20:23:58|43321.92
20:23:59|43318.79
20:23:59|43318.79
20:24:01|43318.78
20:24:01|43318.78
20:24:02|43318.78
20:24:03|43318.79
20:24:04|43318.78
20:24:06|43318.78
20:24:07|43318.79
20:24:08|43323.85
20:24:08|43323.85
20:24:09|43335.33
20:24:10|43335.33
20:24:11|43335.33
20:24:12|43335.33
20:24:13|43335.33
20:24:14|43335.33
20:24:16|43337.33
20:24:17|43338.99
20:24:19|43339.
20:24:19|43339.
20:24:21|43339.
20:24:22|43339.
20:24:23|43341.99
20:24:24|43341.99
20:24:25|43342.
20:24:26|43342.
20:24:27|43342.
20:24:29|43342.
20:24:29|43341.99
20:24:31|43341.99
20:24:32|43342.
20:24:32|43341.99
20:24:33|43342.
20:24:35|43342.
20:24:36|43342.
20:24:37|43344.53
20:24:38|43344.54
20:24:39|43345.91
20:24:40|43345.91
20:24:41|43345.91
20:24:42|43345.91
20:24:43|43345.92
20:24:44|43354.07
20:24:45|43357.88
20:24:47|43357.88
20:24:47|43357.88
20:24:48|43357.88
20:24:49|43357.88
20:24:51|43357.88
20:24:51|43357.88
20:24:53|43357.89
20:24:53|43357.89
20:24:55|43357.89
20:24:55|43357.89
20:24:56|43358.77
20:24:57|43358.77
20:24:58|43358.77
20:25:00|43358.77
20:25:00|43358.78
20:25:02|43358.77
20:25:02|43358.77
20:25:03|43358.77
20:25:04|43358.78
20:25:05|43358.78
20:25:07|43358.77
20:25:07|43355.46
20:25:08|43354.26
20:25:10|43351.15
20:25:10|43351.15
20:25:11|43351.15
20:25:12|43351.15
20:25:13|43351.15
20:25:14|43351.15
20:25:16|43353.84
20:25:17|43353.84
20:25:19|43353.84
20:25:20|43358.55
20:25:21|43358.77
20:25:22|43358.77
20:25:23|43358.77
20:25:24|43358.77
20:25:25|43358.77
20:25:26|43358.77
20:25:27|43358.77
20:25:28|43358.77
20:25:29|43358.77
20:25:31|43358.77
20:25:32|43358.77
20:25:33|43358.77
20:25:34|43358.77
20:25:36|43358.77
20:25:36|43358.77
20:25:38|43358.77
20:25:40|43358.77
20:25:41|43358.77
20:25:42|43358.77
20:25:42|43358.77
20:25:43|43358.77
20:25:45|43358.77
20:25:46|43358.77
20:25:46|43358.77
20:25:48|43353.85
20:25:48|43353.85
20:25:50|43353.85
20:25:51|43353.85
20:25:52|43353.85
20:25:52|43353.85
20:25:53|43358.34
20:25:55|43358.34
20:25:55|43358.34
20:25:57|43358.34
20:25:57|43358.34
20:25:58|43358.34
20:26:00|43358.34
20:26:01|43358.34
20:26:01|43358.35
20:26:03|43358.34
20:26:04|43358.34
20:26:04|43358.34
20:26:05|43358.34
20:26:07|43358.25
20:26:09|43358.25
20:26:09|43358.25
20:26:10|43358.25
20:26:11|43358.25
20:26:12|43356.13
20:26:13|43356.13
20:26:14|43356.13
20:26:15|43356.13
20:26:16|43356.1
20:26:18|43356.1
20:26:19|43356.1
20:26:20|43356.1
20:26:21|43356.1
20:26:22|43356.1
20:26:22|43356.1
20:26:24|43356.1
20:26:25|43356.1
20:26:26|43356.1
20:26:28|43356.11
20:26:28|43356.11
20:26:29|43356.11
20:26:30|43356.1
20:26:31|43356.1
20:26:32|43356.1
20:26:33|43356.1
20:26:34|43356.1
20:26:35|43356.1
20:26:36|43356.1
20:26:37|43356.1
20:26:38|43356.1
20:26:39|43358.78
20:26:40|43358.78
20:26:41|43358.78
20:26:42|43358.77
20:26:43|43358.78
20:26:44|43358.78
20:26:45|43358.78
20:26:46|43363.45
20:26:47|43363.45
20:26:48|43362.52
20:26:49|43362.52
20:26:50|43362.52
20:26:51|43362.52
20:26:52|43362.52
20:26:53|43362.52
20:26:54|43362.52
20:26:55|43362.52
20:26:56|43362.52
20:26:57|43358.87
20:26:58|43358.87
20:26:59|43358.87
20:27:00|43358.87
20:27:01|43358.88
20:27:02|43358.88
20:27:04|43353.85
20:27:04|43353.85
20:27:06|43353.85
20:27:07|43353.85
20:27:08|43353.85
20:27:09|43353.86
20:27:10|43353.86
20:27:11|43353.86
20:27:12|43353.86
20:27:12|43353.85
20:27:14|43353.85
20:27:15|43353.86
20:27:16|43353.85
20:27:18|43353.85
20:27:18|43353.86
20:27:19|43353.86
20:27:21|43353.86
20:27:21|43353.86
20:27:23|43353.86
20:27:24|43353.86
20:27:25|43353.86
20:27:26|43353.86
20:27:27|43353.86
20:27:28|43353.86
20:27:29|43353.85
20:27:31|43353.86
20:27:31|43353.86
20:27:32|43353.85
20:27:33|43353.85
20:27:34|43353.85
20:27:35|43353.85
20:27:37|43353.85
20:27:37|43353.86
20:27:38|43353.86
20:27:40|43353.85
20:27:41|43353.86
20:27:42|43353.85
20:27:43|43353.85
20:27:44|43353.85
20:27:45|43353.86
20:27:45|43353.86
20:27:46|43353.86
20:27:48|43353.86
20:27:49|43353.86
20:27:51|43353.86
20:27:51|43353.86
20:27:52|43353.86
20:27:53|43353.86
20:27:54|43353.85
20:27:55|43353.85
20:27:56|43353.86
20:27:57|43353.86
20:27:58|43353.86
20:27:59|43353.86
20:28:00|43353.86
20:28:01|43353.85
20:28:02|43353.86
20:28:03|43353.86
20:28:04|43353.85
20:28:05|43353.86
20:28:06|43353.85
20:28:07|43353.85
20:28:08|43353.85
20:28:09|43353.85
20:28:10|43353.85
20:28:11|43353.85
20:28:12|43353.86
20:28:13|43358.34
20:28:14|43358.34
20:28:15|43358.34
20:28:16|43358.33
20:28:17|43358.33
20:28:19|43358.33
20:28:21|43358.33
20:28:21|43358.33
20:28:23|43358.33
20:28:23|43358.33
20:28:24|43358.33
20:28:26|43358.33
20:28:26|43358.33
20:28:27|43358.33
20:28:29|43358.34
20:28:30|43358.34
20:28:31|43358.33
20:28:32|43350.01
20:28:33|43344.7
20:28:34|43344.7
20:28:35|43344.69
20:28:36|43344.69
20:28:38|43344.7
20:28:39|43344.7
20:28:40|43344.7
20:28:40|43344.7
20:28:42|43344.7
20:28:43|43344.7
20:28:44|43344.7
20:28:44|43344.7
20:28:45|43346.11
20:28:47|43346.11
20:28:47|43346.11
20:28:49|43346.11
20:28:50|43346.11
20:28:51|43346.11
20:28:51|43346.11
20:28:53|43346.11
20:28:53|43346.11
20:28:55|43346.89
20:28:55|43346.89
20:28:56|43346.89
20:28:57|43346.89
20:28:58|43346.88
20:29:00|43346.88
20:29:00|43346.88
20:29:02|43346.88
20:29:03|43346.89
20:29:04|43346.89
20:29:04|43346.88
20:29:06|43346.89
20:29:07|43346.89
20:29:08|43346.89
20:29:09|43346.89
20:29:10|43346.89
20:29:11|43346.88
20:29:12|43346.89
20:29:13|43346.89
20:29:14|43346.89
20:29:15|43346.89
20:29:16|43346.89
20:29:17|43346.89
20:29:18|43346.88
20:29:19|43346.88
20:29:21|43346.88
20:29:22|43346.88
20:29:23|43346.88
20:29:24|43346.89
20:29:26|43346.89
20:29:27|43346.89
20:29:28|43346.89
20:29:30|43346.89
20:29:30|43346.89
20:29:31|43346.89
20:29:32|43346.88
20:29:33|43346.88
20:29:35|43346.88
20:29:36|43346.88
20:29:38|43346.88
20:29:38|43346.88
20:29:40|43346.88
20:29:40|43346.88
20:29:42|43346.88
20:29:42|43346.88
20:29:44|43346.88
20:29:44|43346.88
20:29:45|43346.88
20:29:46|43346.12
20:29:47|43346.12
20:29:49|43346.12
20:29:49|43346.12
20:29:50|43346.11
20:29:51|43346.11
20:29:53|43346.11
20:29:54|43346.11
20:29:55|43346.11
20:29:56|43346.11
20:29:57|43346.12
20:29:58|43346.12
20:29:59|43346.12
20:30:00|43346.12
20:30:01|43346.12
20:30:02|43346.12
20:30:03|43346.12
20:30:04|43346.12
20:30:05|43346.12
20:30:06|43346.12
20:30:07|43346.12
20:30:08|43346.69
20:30:09|43346.69
20:30:10|43346.69
20:30:11|43353.85
20:30:12|43354.21
20:30:13|43354.21
20:30:14|43354.21
20:30:15|43354.21
20:30:16|43354.22
20:30:17|43354.22
20:30:18|43354.23
20:30:19|43354.23
20:30:20|43357.36
20:30:22|43357.88
20:30:23|43357.88
20:30:24|43357.88
20:30:25|43357.88
20:30:26|43357.88
20:30:27|43357.88
20:30:28|43357.88
20:30:29|43357.89
20:30:30|43357.88
20:30:31|43357.88
20:30:32|43357.88
20:30:33|43357.89
20:30:34|43357.89
20:30:35|43357.89
20:30:36|43357.88
20:30:37|43357.88
20:30:38|43357.89
20:30:39|43357.89
20:30:40|43362.
20:30:41|43362.
20:30:42|43362.
20:30:44|43362.
20:30:45|43362.
20:30:46|43362.
20:30:47|43362.
20:30:48|43362.
20:30:49|43362.
20:30:50|43362.
20:30:51|43362.
20:30:52|43365.78
20:30:53|43365.78
20:30:53|43366.75
20:30:55|43366.75
20:30:55|43366.76
20:30:56|43367.33
20:30:58|43368.92
20:30:59|43368.92
20:31:00|43368.93
20:31:01|43368.92
20:31:02|43368.93
20:31:03|43373.61
20:31:04|43373.61
20:31:04|43373.61
20:31:05|43373.61
20:31:06|43373.61
20:31:08|43377.19
20:31:10|43382.74
20:31:10|43382.74
20:31:11|43382.74
20:31:12|43382.74
20:31:13|43386.08
20:31:14|43386.08
20:31:15|43386.08
20:31:16|43386.08
20:31:17|43386.08
20:31:18|43386.07
20:31:20|43386.07
20:31:20|43386.07
20:31:22|43386.07
20:31:24|43386.07
20:31:25|43386.92
20:31:25|43386.92
20:31:28|43386.92
20:31:28|43386.92
20:31:29|43386.92
20:31:30|43386.92
20:31:31|43386.93
20:31:32|43386.93
20:31:33|43386.92
20:31:35|43386.92
20:31:36|43386.92
20:31:37|43386.92
20:31:38|43386.92
20:31:39|43386.92
20:31:40|43386.92
20:31:41|43386.07
20:31:42|43382.58
20:31:43|43377.47
20:31:44|43377.47
20:31:45|43373.08
20:31:46|43373.08
20:31:47|43373.08
20:31:48|43373.08
20:31:49|43373.08
20:31:50|43373.08
20:31:51|43373.07
20:31:52|43372.92
20:31:53|43366.61
20:31:54|43366.61
20:31:55|43362.56
20:31:56|43362.56
20:31:57|43362.56
20:31:58|43362.55
20:31:59|43362.55
20:32:00|43362.56
20:32:02|43362.71
20:32:02|43362.71
20:32:04|43368.45
20:32:04|43368.45
20:32:06|43368.45
20:32:06|43372.9
20:32:07|43372.9
20:32:09|43372.9
20:32:09|43372.9
20:32:10|43364.7
20:32:11|43364.7
20:32:12|43364.7
20:32:13|43364.7
20:32:14|43364.7
20:32:15|43364.7
20:32:16|43364.7
20:32:18|43364.7
20:32:18|43364.7
20:32:19|43364.69
20:32:20|43364.69
20:32:21|43364.69
20:32:23|43364.7
20:32:24|43364.7
20:32:26|43364.7
20:32:26|43364.7
20:32:27|43364.7
20:32:28|43364.7
20:32:29|43364.7
20:32:30|43364.7
20:32:31|43364.7
20:32:32|43364.7
20:32:33|43364.84
20:32:35|43364.93
20:32:36|43364.93
20:32:37|43364.93
20:32:38|43364.93
20:32:39|43364.94
20:32:40|43364.94
20:32:42|43368.43
20:32:43|43368.43
20:32:44|43368.43
20:32:44|43368.43
20:32:46|43364.95
20:32:47|43364.95
20:32:47|43364.95
20:32:48|43364.95
20:32:49|43368.45
20:32:51|43370.66
20:32:52|43370.66
20:32:52|43370.66
20:32:54|43370.66
20:32:55|43370.66
20:32:55|43370.66
20:32:57|43370.66
20:32:57|43370.66
20:32:58|43364.98
20:32:59|43364.98
20:33:01|43367.11
20:33:02|43367.11
20:33:04|43367.11
20:33:04|43367.11
20:33:05|43367.11
20:33:07|43367.11
20:33:08|43367.1
20:33:09|43367.08
20:33:10|43367.08
20:33:11|43367.07
20:33:12|43367.07
20:33:13|43363.39
20:33:14|43363.39
20:33:15|43363.39
20:33:16|43360.25
20:33:17|43360.25
20:33:18|43360.25
20:33:19|43360.25
20:33:20|43360.
20:33:21|43360.
20:33:22|43360.
20:33:23|43360.
20:33:25|43360.
20:33:25|43356.1
20:33:27|43356.1
20:33:28|43356.1
20:33:29|43355.95
20:33:30|43355.95
20:33:31|43355.94
20:33:32|43355.94
20:33:33|43355.94
20:33:34|43355.94
20:33:35|43351.38
20:33:36|43351.38
20:33:37|43351.38
20:33:38|43351.38
20:33:39|43351.37
20:33:40|43351.22
20:33:41|43351.9
20:33:42|43354.28
20:33:43|43355.05
20:33:44|43356.99
20:33:45|43356.99
20:33:46|43357.67
20:33:47|43357.67
20:33:48|43357.67
20:33:49|43357.68
20:33:50|43357.68
20:33:51|43357.68
20:33:52|43357.67
20:33:53|43354.89
20:33:54|43348.26
20:33:56|43348.26
20:33:57|43348.3
20:33:58|43348.3
20:33:58|43348.29
20:34:00|43348.29
20:34:00|43348.3
20:34:02|43348.3
20:34:03|43348.3
20:34:04|43348.3
20:34:04|43348.3
20:34:06|43348.3
20:34:07|43348.3
20:34:08|43348.3
20:34:09|43348.3
20:34:09|43348.3
20:34:10|43348.29
20:34:11|43348.29
20:34:13|43348.3
20:34:14|43348.3
20:34:15|43348.3
20:34:16|43348.29
20:34:17|43348.3
20:34:18|43348.3
20:34:19|43348.3
20:34:20|43348.29
20:34:21|43348.29
20:34:23|43348.3
20:34:23|43348.3
20:34:25|43348.3
20:34:27|43348.3
20:34:28|43348.3
20:34:28|43348.29
20:34:29|43348.29
20:34:31|43348.29
20:34:31|43348.29
20:34:33|43348.3
20:34:34|43348.3
20:34:35|43348.3
20:34:35|43348.3
20:34:37|43348.3
20:34:38|43348.3
20:34:39|43348.3
20:34:40|43348.3
20:34:41|43348.3
20:34:42|43348.3
20:34:43|43348.3
20:34:44|43348.3
20:34:45|43342.7
20:34:46|43336.03
20:34:47|43336.03
20:34:48|43330.01
20:34:49|43330.01
20:34:50|43330.01
20:34:51|43330.
20:34:52|43330.01
20:34:53|43330.
20:34:54|43329.97
20:34:55|43329.97
20:34:56|43332.36
20:34:57|43343.35
20:34:58|43343.35
20:34:59|43343.35
20:35:00|43343.34
20:35:01|43343.34
20:35:02|43343.34
20:35:03|43343.34
20:35:04|43343.34
20:35:05|43343.34
20:35:06|43341.17
20:35:07|43341.17
20:35:08|43341.17
20:35:09|43331.79
20:35:10|43331.79
20:35:11|43331.79
20:35:12|43331.79
20:35:13|43331.77
20:35:14|43329.96
20:35:15|43329.96
20:35:16|43329.96
20:35:17|43329.15
20:35:18|43329.14
20:35:19|43329.14
20:35:20|43328.63
20:35:21|43337.3
20:35:22|43337.3
20:35:23|43338.49
20:35:24|43338.49
20:35:25|43338.49
20:35:26|43338.49
20:35:27|43338.48
20:35:28|43338.48
20:35:29|43338.48
20:35:30|43338.49
20:35:31|43338.49
20:35:32|43338.49
20:35:33|43338.49
20:35:34|43338.49
20:35:35|43338.49
20:35:36|43338.49
20:35:37|43338.49
20:35:38|43338.49
20:35:39|43338.49
20:35:40|43338.49
20:35:41|43338.49
20:35:43|43338.49
20:35:43|43338.49
20:35:45|43338.49
20:35:46|43338.49
20:35:47|43338.49
20:35:48|43338.49
20:35:49|43338.49
20:35:50|43338.49
20:35:51|43338.49
20:35:52|43338.49
20:35:52|43338.49
20:35:54|43338.49
20:35:55|43338.48
20:35:56|43338.48
20:35:57|43338.48
20:35:58|43338.48
20:35:58|43338.49
20:36:00|43338.48
20:36:01|43338.48
20:36:02|43338.47
20:36:03|43338.47
20:36:04|43338.47
20:36:05|43338.47
20:36:06|43338.47
20:36:07|43338.47
20:36:08|43338.47
20:36:10|43338.48
20:36:10|43338.48
20:36:12|43338.48
20:36:12|43338.48
20:36:14|43338.47
20:36:14|43338.47
20:36:16|43338.47
20:36:16|43338.47
20:36:18|43338.47
20:36:18|43338.47
20:36:20|43338.47
20:36:21|43335.46
20:36:21|43335.46
20:36:23|43335.46
20:36:23|43335.46
20:36:25|43335.47
20:36:25|43335.47
20:36:28|43335.47
20:36:28|43335.47
20:36:29|43335.46
20:36:30|43335.47
20:36:31|43335.47
20:36:32|43335.47
20:36:34|43335.47
20:36:34|43335.47
20:36:36|43335.47
20:36:37|43335.47
20:36:38|43335.47
20:36:39|43335.47
20:36:41|43335.47
20:36:42|43335.47
20:36:43|43335.47
20:36:44|43335.47
20:36:46|43335.47
20:36:46|43335.47
20:36:47|43335.47
20:36:48|43335.46
20:36:50|43335.46
20:36:51|43335.46
20:36:52|43335.46
20:36:53|43335.46
20:36:54|43335.46
20:36:55|43335.46
20:36:56|43335.46
20:36:57|43335.46
20:36:58|43335.46
20:36:59|43335.47
20:37:00|43335.46
20:37:01|43335.46
20:37:02|43335.46
20:37:03|43335.46
20:37:04|43335.47
20:37:05|43335.46
20:37:06|43335.46
20:37:07|43335.46
20:37:08|43335.46
20:37:09|43335.46
20:37:10|43335.46
20:37:11|43330.94
20:37:12|43330.95
20:37:13|43330.95
20:37:14|43330.95
20:37:15|43330.95
20:37:16|43330.95
20:37:17|43330.95
20:37:18|43330.95
20:37:19|43330.95
20:37:20|43335.91
20:37:21|43344.65
20:37:22|43354.27
20:37:23|43357.46
20:37:24|43355.7
20:37:25|43355.7
20:37:26|43355.7
20:37:27|43350.19
20:37:28|43350.19
20:37:29|43350.19
20:37:31|43350.19
20:37:31|43350.19
20:37:33|43355.71
20:37:34|43355.7
20:37:35|43355.7
20:37:36|43355.7
20:37:38|43355.7
20:37:38|43355.7
20:37:39|43359.1
20:37:41|43359.1
20:37:42|43359.1
20:37:43|43359.1
20:37:44|43358.95
20:37:46|43353.48
20:37:47|43353.48
20:37:47|43354.68
20:37:49|43354.68
20:37:49|43354.68
20:37:51|43354.68
20:37:51|43354.68
20:37:52|43354.68
20:37:54|43358.57
20:37:55|43358.57
20:37:55|43358.57
20:37:56|43358.57
20:37:57|43358.57
20:37:58|43358.57
20:37:59|43358.57
20:38:01|43358.57
20:38:02|43358.57
20:38:03|43358.57
20:38:04|43358.57
20:38:05|43358.57
20:38:06|43358.56
20:38:07|43358.56
20:38:08|43358.56
20:38:09|43358.56
20:38:10|43358.56
20:38:11|43358.56
20:38:12|43358.56
20:38:13|43358.56
20:38:14|43347.72
20:38:15|43347.71
20:38:17|43347.71
20:38:17|43347.71
20:38:18|43347.71
20:38:20|43347.72
20:38:21|43347.72
20:38:21|43347.72
20:38:23|43347.72
20:38:23|43347.72
20:38:24|43347.72
20:38:25|43347.72
20:38:26|43347.72
20:38:27|43347.72
20:38:29|43347.71
20:38:30|43347.71
20:38:31|43347.71
20:38:32|43347.72
20:38:33|43347.72
20:38:35|43347.72
20:38:35|43347.72
20:38:36|43347.72
20:38:37|43347.72
20:38:39|43347.72
20:38:40|43347.72
20:38:41|43347.72
20:38:42|43347.72
20:38:43|43350.98
20:38:44|43350.98
20:38:45|43350.98
20:38:46|43350.98
20:38:47|43350.98
20:38:49|43350.97
20:38:50|43350.97
20:38:50|43350.98
20:38:51|43347.72
20:38:52|43340.13
20:38:53|43340.13
20:38:55|43340.13
20:38:56|43340.13
20:38:57|43340.13
20:38:58|43340.14
20:39:00|43340.14
20:39:01|43340.13
20:39:01|43340.13
20:39:03|43340.13
20:39:04|43340.13
20:39:05|43350.07
20:39:07|43342.74
20:39:07|43342.74
20:39:08|43343.4
20:39:10|43343.4
20:39:11|43343.39
20:39:11|43343.39
20:39:14|43343.4
20:39:14|43347.05
20:39:15|43340.6
20:39:16|43340.6
20:39:17|43340.6
20:39:18|43340.6
20:39:19|43340.6
20:39:20|43340.6
20:39:21|43340.6
20:39:22|43341.03
20:39:23|43341.04
20:39:24|43341.04
20:39:25|43341.04
20:39:26|43341.03
20:39:27|43341.03
20:39:28|43341.03
20:39:30|43341.04
20:39:31|43341.04
20:39:31|43341.04
20:39:33|43341.04
20:39:34|43341.04
20:39:35|43341.03
20:39:36|43341.03
20:39:37|43346.78
20:39:39|43346.78
20:39:40|43346.78
20:39:41|43346.78
20:39:42|43350.
20:39:43|43350.
20:39:43|43349.99
20:39:45|43349.99
20:39:45|43347.82
20:39:47|43347.82
20:39:48|43347.82
20:39:49|43347.82
20:39:50|43347.82
20:39:51|43347.8
20:39:52|43340.04
20:39:53|43340.04
20:39:53|43340.04
20:39:55|43340.04
20:39:56|43332.8
20:39:57|43332.8
20:39:58|43336.83
20:39:59|43336.83
20:40:00|43325.99
20:40:01|43325.01
20:40:02|43325.01
20:40:03|43325.01
20:40:05|43325.01
20:40:05|43325.01
20:40:07|43325.15
20:40:08|43328.48
20:40:09|43328.49
20:40:10|43328.49
20:40:11|43332.65
20:40:12|43332.65
20:40:14|43332.62
20:40:14|43330.17
20:40:15|43330.14
20:40:16|43330.14
20:40:17|43330.14
20:40:18|43330.14
20:40:19|43330.14
20:40:20|43330.14
20:40:22|43330.14
20:40:23|43330.14
20:40:23|43330.14
20:40:24|43325.
20:40:25|43325.
20:40:26|43325.
20:40:27|43325.34
20:40:28|43325.34
20:40:29|43329.67
20:40:31|43329.68
20:40:32|43329.68
20:40:33|43334.96
20:40:34|43334.96
20:40:35|43334.97
20:40:36|43335.51
20:40:37|43335.51
20:40:39|43343.8
20:40:40|43343.79
20:40:41|43343.79
20:40:43|43332.5
20:40:43|43332.5
20:40:45|43332.49
20:40:46|43332.49
20:40:47|43329.61
20:40:48|43324.99
20:40:49|43324.99
20:40:50|43324.99
20:40:51|43324.99
20:40:51|43320.46
20:40:53|43320.45
20:40:53|43320.45
20:40:54|43320.45
20:40:55|43320.45
20:40:56|43321.54
20:40:58|43321.54
20:40:58|43321.54
20:40:59|43321.54
20:41:01|43321.54
20:41:01|43321.54
20:41:03|43321.54
20:41:04|43321.54
20:41:05|43321.54
20:41:06|43321.54
20:41:07|43321.54
20:41:08|43321.54
20:41:09|43321.54
20:41:10|43321.53
20:41:11|43321.53
20:41:12|43321.54
20:41:13|43321.54
20:41:14|43321.54
20:41:15|43321.54
20:41:16|43324.69
20:41:17|43324.69
20:41:18|43324.69
20:41:19|43324.69
20:41:20|43324.69
20:41:21|43324.69
20:41:22|43324.69
20:41:23|43324.7
20:41:24|43324.69
20:41:25|43324.7
20:41:26|43324.7
20:41:27|43324.7
20:41:28|43324.7
20:41:29|43324.7
20:41:30|43324.69
20:41:31|43324.7
20:41:33|43324.7
20:41:35|43324.7
20:41:35|43324.7
20:41:36|43324.7
20:41:38|43324.7
20:41:39|43324.7
20:41:39|43324.7
20:41:41|43324.7
20:41:43|43324.7
20:41:43|43324.69
20:41:44|43324.69
20:41:45|43324.69
20:41:46|43324.69
20:41:47|43324.69
20:41:48|43324.69
20:41:49|43320.12
20:41:50|43324.68
20:41:51|43324.68
20:41:52|43324.68
20:41:53|43324.68
20:41:54|43324.69
20:41:55|43324.69
20:41:56|43324.69
20:41:57|43324.69
20:41:58|43324.69
20:41:59|43324.69
20:42:00|43324.68
20:42:02|43324.69
20:42:03|43324.69
20:42:04|43324.68
20:42:05|43324.67
20:42:06|43324.67
20:42:07|43324.67
20:42:08|43324.67
20:42:09|43320.69
20:42:10|43324.42
20:42:11|43324.42
20:42:13|43324.42
20:42:13|43324.42
20:42:14|43324.42
20:42:15|43324.42
20:42:17|43320.69
20:42:19|43320.69
20:42:19|43320.7
20:42:20|43320.7
20:42:21|43320.7
20:42:22|43320.7
20:42:23|43320.7
20:42:24|43320.7
20:42:25|43320.7
20:42:27|43320.7
20:42:28|43320.7
20:42:29|43320.7
20:42:30|43320.7
20:42:30|43320.7
20:42:31|43320.7
20:42:34|43320.7
20:42:34|43320.7
20:42:36|43320.69
20:42:37|43320.69
20:42:38|43319.67
20:42:40|43318.01
20:42:40|43318.01
20:42:41|43316.71
20:42:42|43316.7
20:42:43|43316.7
20:42:44|43316.71
20:42:46|43316.
20:42:46|43316.
20:42:47|43316.
20:42:48|43316.
20:42:50|43316.
20:42:51|43315.99
20:42:52|43315.99
20:42:53|43315.99
20:42:54|43316.
20:42:55|43315.99
20:42:55|43315.99
20:42:57|43316.
20:42:59|43316.
20:42:59|43316.
20:43:00|43315.99
20:43:02|43315.99
20:43:03|43315.99
20:43:04|43315.99
20:43:05|43315.99
20:43:06|43315.99
20:43:07|43316.
20:43:08|43316.
20:43:09|43316.
20:43:10|43316.
20:43:11|43316.
20:43:12|43316.
20:43:13|43315.99
20:43:14|43315.99
20:43:15|43316.
20:43:16|43315.99
20:43:17|43315.99
20:43:18|43315.99
20:43:19|43315.99
20:43:21|43315.99
20:43:21|43316.
20:43:22|43316.
20:43:24|43316.
20:43:24|43316.
20:43:25|43316.
20:43:26|43316.
20:43:28|43316.
20:43:28|43316.
20:43:29|43316.
20:43:30|43316.
20:43:32|43316.
20:43:32|43315.99
20:43:34|43315.99
20:43:35|43315.99
20:43:36|43316.
20:43:38|43316.
20:43:39|43316.
20:43:40|43316.
20:43:41|43316.
20:43:42|43316.
20:43:43|43321.99
20:43:44|43322.01
20:43:45|43322.02
20:43:46|43324.71
20:43:48|43324.71
20:43:48|43324.71
20:43:49|43324.71
20:43:50|43316.02
20:43:52|43316.02
20:43:53|43316.02
20:43:53|43316.02
20:43:54|43316.02
20:43:55|43316.02
20:43:56|43316.02
20:43:58|43316.02
20:43:59|43316.02
20:44:00|43316.02
20:44:01|43316.02
20:44:02|43316.02
20:44:03|43316.02
20:44:04|43316.02
20:44:05|43316.02
20:44:06|43316.02
20:44:07|43316.02
20:44:08|43316.02
20:44:09|43316.02
20:44:10|43316.01
20:44:11|43316.02
20:44:12|43316.01
20:44:13|43316.02
20:44:14|43316.02
20:44:15|43316.02
20:44:17|43316.02
20:44:17|43316.02
20:44:19|43316.02
20:44:19|43316.
20:44:21|43315.8
20:44:21|43315.8
20:44:22|43315.8
20:44:24|43314.09
20:44:25|43314.09
20:44:26|43314.09
20:44:27|43314.09
20:44:28|43314.08
20:44:29|43314.09
20:44:30|43314.09
20:44:31|43314.08
20:44:32|43314.09
20:44:33|43314.09
20:44:34|43314.09
20:44:36|43314.09
20:44:36|43314.09
20:44:38|43314.09
20:44:39|43314.09
20:44:40|43314.09
20:44:41|43314.09
20:44:42|43313.02
20:44:43|43313.01
20:44:44|43313.02
20:44:45|43313.02
20:44:47|43313.02
20:44:48|43313.02
20:44:49|43317.81
20:44:50|43317.81
20:44:51|43317.81
20:44:52|43317.81
20:44:53|43317.81
20:44:54|43317.81
20:44:55|43313.09
20:44:56|43313.94
20:44:57|43313.94
20:44:58|43313.95
20:44:59|43313.95
20:45:00|43313.95
20:45:01|43314.
20:45:02|43314.
20:45:03|43314.
20:45:04|43314.
20:45:05|43317.06
20:45:07|43317.05
20:45:08|43317.82
20:45:09|43317.82
20:45:09|43320.52
20:45:11|43322.69
20:45:12|43322.69
20:45:13|43316.2
20:45:14|43316.21
20:45:14|43316.21
20:45:16|43316.2
20:45:16|43316.2
20:45:17|43316.18
20:45:19|43316.18
20:45:20|43316.18
20:45:21|43316.16
20:45:22|43313.87
20:45:22|43313.87
20:45:24|43313.87
20:45:24|43313.87
20:45:26|43313.87
20:45:27|43313.88
20:45:28|43313.88
20:45:29|43313.88
20:45:29|43313.
20:45:30|43313.01
20:45:33|43304.61
20:45:33|43304.6
20:45:34|43304.02
20:45:35|43304.03
20:45:36|43304.02
20:45:37|43304.02
20:45:38|43303.6
20:45:39|43303.35
20:45:41|43303.35
20:45:41|43303.35
20:45:43|43303.34
20:45:44|43303.32
20:45:45|43300.01
20:45:46|43300.01
20:45:47|43300.01
20:45:48|43300.
20:45:50|43300.
20:45:50|43300.01
20:45:51|43300.01
20:45:53|43300.01
20:45:54|43300.01
20:45:54|43300.01
20:45:56|43300.01
20:45:56|43300.01
20:45:59|43300.01
20:45:59|43300.
20:46:01|43300.
20:46:01|43300.
20:46:03|43300.01
20:46:03|43300.01
20:46:05|43300.01
20:46:06|43300.01
20:46:07|43300.
20:46:08|43298.63
20:46:09|43299.58
20:46:10|43299.59
20:46:11|43299.59
20:46:12|43299.59
20:46:12|43299.58
20:46:14|43299.58
20:46:14|43299.58
20:46:16|43299.59
20:46:17|43299.58
20:46:18|43299.59
20:46:19|43299.58
20:46:20|43299.58
20:46:21|43299.59
20:46:22|43295.06
20:46:23|43295.06
20:46:24|43295.06
20:46:25|43295.06
20:46:26|43295.06
20:46:27|43295.06
20:46:28|43295.05
20:46:28|43295.06
20:46:29|43295.06
20:46:31|43295.06
20:46:32|43295.06
20:46:32|43295.06
20:46:33|43295.06
20:46:35|43295.06
20:46:35|43295.06
20:46:38|43295.06
20:46:39|43295.05
20:46:40|43291.78
20:46:41|43291.78
20:46:42|43291.77
20:46:43|43291.77
20:46:43|43291.77
20:46:46|43291.78
20:46:46|43291.78
20:46:47|43291.77
20:46:48|43291.78
20:46:49|43291.77
20:46:50|43291.77
20:46:52|43290.61
20:46:53|43290.61
20:46:54|43290.61
20:46:55|43290.6
20:46:56|43290.6
20:46:57|43290.6
20:46:58|43290.6
20:46:59|43290.6
20:47:00|43290.59
20:47:01|43290.59
20:47:02|43290.59
20:47:03|43290.59
20:47:04|43290.59
20:47:05|43290.59
20:47:06|43290.59
20:47:07|43290.59
20:47:08|43290.59
20:47:09|43290.59
20:47:10|43290.58
20:47:11|43290.59
20:47:12|43290.59
20:47:13|43290.59
20:47:14|43290.58
20:47:15|43290.58
20:47:16|43290.58
20:47:17|43290.58
20:47:18|43290.58
20:47:19|43290.58
20:47:20|43290.59
20:47:21|43290.59
20:47:22|43290.59
20:47:23|43290.59
20:47:24|43290.59
20:47:25|43290.59
20:47:26|43290.59
20:47:27|43290.59
20:47:28|43290.58
20:47:29|43290.58
20:47:30|43290.59
20:47:31|43290.59
20:47:32|43290.59
20:47:33|43290.58
20:47:34|43290.58
20:47:35|43290.59
20:47:37|43290.59
20:47:38|43290.58
20:47:39|43290.59
20:47:41|43290.58
20:47:41|43290.58
20:47:42|43290.58
20:47:44|43290.59
20:47:46|43290.58
20:47:47|43290.58
20:47:47|43290.58
20:47:49|43290.59
20:47:49|43290.57
20:47:50|43285.61
20:47:52|43285.61
20:47:52|43285.61
20:47:54|43285.61
20:47:54|43285.61
20:47:56|43285.6
20:47:57|43285.6
20:47:58|43285.58
20:47:58|43285.35
20:48:00|43285.35
20:48:00|43285.35
20:48:02|43285.35
20:48:02|43285.35
20:48:04|43285.35
20:48:04|43285.35
20:48:06|43285.34
20:48:07|43285.34
20:48:08|43285.35
20:48:09|43285.34
20:48:11|43284.49
20:48:11|43284.49
20:48:12|43284.49
20:48:14|43284.49
20:48:15|43284.49
20:48:16|43284.49
20:48:17|43284.32
20:48:18|43284.32
20:48:19|43284.32
20:48:20|43284.32
20:48:21|43284.32
20:48:22|43284.32
20:48:23|43284.32
20:48:24|43284.32
20:48:25|43280.78
20:48:26|43280.78
20:48:27|43280.78
20:48:28|43280.78
20:48:29|43280.79
20:48:30|43280.78
20:48:31|43280.78
20:48:32|43280.78
20:48:33|43280.78
20:48:34|43280.79
20:48:35|43280.79
20:48:36|43280.79
20:48:37|43280.79
20:48:38|43280.78
20:48:40|43280.78
20:48:40|43280.78
20:48:41|43280.78
20:48:42|43280.78
20:48:44|43280.78
20:48:46|43280.78
20:48:47|43280.78
20:48:48|43280.78
20:48:49|43280.79
20:48:50|43280.79
20:48:51|43280.79
20:48:52|43280.78
20:48:53|43280.79
20:48:55|43280.78
20:48:55|43280.78
20:48:57|43280.79
20:48:58|43280.15
20:48:58|43280.15
20:48:59|43280.15
20:49:00|43280.15
20:49:01|43280.15
20:49:03|43280.15
20:49:04|43280.15
20:49:05|43280.15
20:49:06|43265.3
20:49:07|43264.93
20:49:08|43263.35
20:49:09|43263.35
20:49:10|43262.28
20:49:11|43262.28
20:49:12|43261.47
20:49:13|43261.47
20:49:14|43261.47
20:49:15|43258.34
20:49:16|43258.34
20:49:17|43255.91
20:49:18|43255.57
20:49:19|43255.05
20:49:20|43254.65
20:49:21|43254.47
20:49:22|43254.48
20:49:23|43254.47
20:49:24|43254.47
20:49:25|43254.47
20:49:26|43254.47
20:49:27|43254.47
20:49:28|43254.47
20:49:29|43254.33
20:49:30|43251.63
20:49:31|43251.63
20:49:32|43251.64
20:49:33|43251.64
20:49:34|43251.64
20:49:35|43251.63
20:49:36|43251.63
20:49:37|43251.64
20:49:38|43251.64
20:49:39|43251.64
20:49:41|43257.92
20:49:43|43261.85
20:49:44|43261.84
20:49:44|43261.84
20:49:45|43261.83
20:49:46|43261.83
20:49:47|43261.83
20:49:48|43261.83
20:49:49|43261.83
20:49:50|43261.84
20:49:52|43261.84
20:49:52|43261.84
20:49:53|43261.84
20:49:55|43261.84
20:49:56|43261.84
20:49:56|43261.84
20:49:57|43261.84
20:49:59|43261.83
20:50:00|43261.83
20:50:01|43261.83
20:50:03|43261.83
20:50:04|43261.84
20:50:04|43261.84
20:50:06|43261.84
20:50:07|43261.84
20:50:09|43254.67
20:50:09|43254.67
20:50:10|43254.67
20:50:12|43254.67
20:50:13|43254.68
20:50:14|43254.67
20:50:16|43254.68
20:50:16|43254.67
20:50:17|43254.67
20:50:18|43254.67
20:50:19|43251.22
20:50:20|43251.22
20:50:21|43251.22
20:50:22|43251.22
20:50:23|43251.22
20:50:24|43251.22
20:50:25|43250.
20:50:26|43250.
20:50:27|43250.
20:50:28|43250.
20:50:29|43247.3
20:50:30|43242.36
20:50:31|43228.66
20:50:32|43224.68
20:50:33|43224.68
20:50:34|43224.97
20:50:35|43224.97
20:50:36|43224.97
20:50:37|43224.97
20:50:38|43224.97
20:50:39|43224.97
20:50:41|43224.96
20:50:43|43224.96
20:50:44|43224.97
20:50:46|43224.96
20:50:46|43224.96
20:50:47|43224.97
20:50:48|43224.96
20:50:50|43224.96
20:50:51|43224.68
20:50:52|43221.3
20:50:53|43220.87
20:50:54|43206.04
20:50:55|43205.24
20:50:56|43208.21
20:50:58|43193.27
20:50:59|43199.99
20:50:59|43199.99
20:51:00|43199.99
20:51:01|43200.
20:51:03|43200.
20:51:04|43199.99
20:51:05|43200.
20:51:06|43200.
20:51:07|43200.
20:51:08|43200.
20:51:09|43200.
20:51:10|43195.2
20:51:11|43195.2
20:51:12|43195.2
20:51:13|43195.2
20:51:14|43195.2
20:51:15|43195.2
20:51:16|43205.66
20:51:17|43205.66
20:51:18|43205.65
20:51:19|43205.65
20:51:20|43205.66
20:51:21|43213.02
20:51:22|43213.02
20:51:23|43213.02
20:51:24|43213.02
20:51:25|43213.02
20:51:26|43213.02
20:51:27|43213.02
20:51:28|43213.02
20:51:29|43213.02
20:51:30|43213.02
20:51:31|43213.02
20:51:32|43213.02
20:51:33|43213.02
20:51:34|43213.19
20:51:35|43213.19
20:51:36|43215.87
20:51:37|43215.87
20:51:38|43215.87
20:51:39|43215.87
20:51:40|43207.39
20:51:41|43205.65
20:51:43|43196.
20:51:44|43196.
20:51:45|43195.99
20:51:46|43195.19
20:51:47|43195.19
20:51:48|43195.19
20:51:49|43192.53
20:51:50|43192.53
20:51:51|43192.52
20:51:53|43192.52
20:51:54|43192.52
20:51:56|43192.52
20:51:57|43192.52
20:51:58|43187.34
20:51:59|43187.35
20:52:00|43183.67
20:52:01|43181.51
20:52:03|43181.5
20:52:04|43181.51
20:52:05|43181.51
20:52:06|43181.38
20:52:07|43161.25
20:52:07|43170.2
20:52:08|43170.2
20:52:10|43179.93
20:52:11|43175.32
20:52:11|43171.39
20:52:12|43171.38
20:52:14|43167.89
20:52:15|43167.89
20:52:16|43166.98
20:52:17|43163.21
20:52:17|43163.21
20:52:19|43163.21
20:52:20|43163.21
20:52:21|43163.21
20:52:22|43163.21
20:52:23|43163.2
20:52:24|43163.19
20:52:25|43161.24
20:52:26|43161.25
20:52:27|43161.24
20:52:28|43158.41
20:52:29|43153.91
20:52:30|43153.9
20:52:31|43153.91
20:52:32|43153.91
20:52:33|43153.91
20:52:33|43153.91
20:52:35|43153.9
20:52:35|43153.9
20:52:37|43153.9
20:52:38|43151.48
20:52:39|43150.54
20:52:40|43149.34
20:52:40|43149.34
20:52:42|43149.34
20:52:43|43145.43
20:52:45|43145.01
20:52:47|43142.85
20:52:47|43142.84
20:52:48|43142.83
20:52:50|43140.02
20:52:51|43140.02
20:52:52|43140.02
20:52:53|43139.68
20:52:53|43137.02
20:52:56|43137.02
20:52:56|43136.53
20:52:57|43136.53
20:52:59|43130.
20:53:00|43130.
20:53:02|43130.
20:53:03|43130.
20:53:05|43130.
20:53:05|43130.
20:53:07|43130.
20:53:08|43151.84
20:53:08|43151.83
20:53:10|43151.83
20:53:11|43151.84
20:53:12|43151.84
20:53:13|43151.84
20:53:13|43151.84
20:53:15|43151.84
20:53:16|43151.84
20:53:16|43151.99
20:53:18|43151.99
20:53:19|43156.22
20:53:20|43145.03
20:53:21|43140.47
20:53:23|43133.33
20:53:23|43133.34
20:53:24|43133.34
20:53:25|43133.34
20:53:26|43133.34
20:53:27|43130.01
20:53:28|43130.
20:53:30|43130.01
20:53:31|43130.
20:53:32|43130.01
20:53:33|43130.16
20:53:34|43130.16
20:53:35|43130.16
20:53:36|43130.16
20:53:37|43130.37
20:53:38|43130.37
20:53:39|43132.46
20:53:40|43132.46
20:53:41|43132.46
20:53:42|43127.86
20:53:43|43129.47
20:53:43|43143.3
20:53:45|43157.14
20:53:46|43166.86
20:53:47|43170.84
20:53:48|43170.83
20:53:49|43170.7
20:53:49|43170.69
20:53:51|43163.4
20:53:52|43152.46
20:53:53|43147.88
20:53:53|43147.87
20:53:55|43142.97
20:53:56|43142.97
20:53:58|43142.97
20:53:59|43142.97
20:54:00|43142.97
20:54:02|43135.17
20:54:02|43135.17
20:54:03|43135.17
20:54:04|43135.17
20:54:06|43136.57
20:54:07|43136.57
20:54:08|43136.57
20:54:09|43136.57
20:54:10|43136.57
20:54:11|43136.57
20:54:12|43136.56
20:54:13|43136.56
20:54:14|43136.57
20:54:15|43136.57
20:54:16|43136.57
20:54:17|43136.57
20:54:18|43136.57
20:54:20|43136.56
20:54:20|43136.56
20:54:21|43136.9
20:54:22|43140.57
20:54:23|43151.23
20:54:24|43151.23
20:54:25|43154.76
20:54:26|43154.76
20:54:27|43154.76
20:54:28|43154.76
20:54:29|43154.75
20:54:30|43154.75
20:54:31|43154.75
20:54:32|43154.76
20:54:33|43154.99
20:54:34|43164.12
20:54:35|43164.12
20:54:36|43165.9
20:54:37|43165.9
20:54:38|43147.75
20:54:39|43150.94
20:54:40|43150.94
20:54:41|43150.94
20:54:42|43150.94
20:54:43|43150.94
20:54:45|43150.79
20:54:47|43145.95
20:54:47|43145.95
20:54:49|43145.95
20:54:49|43145.95
20:54:51|43145.95
20:54:52|43145.95
20:54:53|43145.95
20:54:54|43145.95
20:54:55|43145.94
20:54:56|43147.73
20:54:57|43147.73
20:54:58|43147.73
20:54:59|43147.73
20:55:00|43147.73
20:55:01|43147.72
20:55:02|43152.3
20:55:03|43152.3
20:55:04|43152.3
20:55:05|43152.3
20:55:06|43153.58
20:55:07|43153.59
20:55:08|43153.59
20:55:09|43157.09
20:55:10|43157.09
20:55:11|43157.1
20:55:12|43157.1
20:55:13|43157.1
20:55:14|43157.1
20:55:15|43157.1
20:55:16|43161.12
20:55:17|43164.64
20:55:18|43164.64
20:55:19|43164.65
20:55:20|43164.65
20:55:21|43164.65
20:55:22|43164.65
20:55:23|43164.66
20:55:24|43160.96
20:55:25|43160.96
20:55:26|43160.96
20:55:27|43160.96
20:55:28|43151.8
20:55:29|43151.8
20:55:30|43151.8
20:55:31|43148.47
20:55:32|43148.47
20:55:33|43148.47
20:55:34|43148.47
20:55:35|43148.47
20:55:36|43148.47
20:55:37|43148.47
20:55:38|43148.47
20:55:39|43148.47
20:55:40|43148.47
20:55:41|43148.47
20:55:42|43148.47
20:55:43|43156.45
20:55:44|43157.27
20:55:45|43157.27
20:55:47|43157.27
20:55:47|43157.27
20:55:49|43157.27
20:55:50|43160.94
20:55:51|43160.94
20:55:53|43160.95
20:55:53|43160.95
20:55:54|43160.95
20:55:56|43160.95
20:55:58|43164.57
20:55:59|43160.94
20:56:00|43160.94
20:56:01|43160.94
20:56:01|43160.94
20:56:03|43160.94
20:56:04|43160.94
20:56:06|43160.94
20:56:06|43160.95
20:56:07|43160.95
20:56:08|43160.95
20:56:09|43160.
20:56:11|43152.35
20:56:11|43152.01
20:56:13|43152.01
20:56:13|43152.01
20:56:15|43152.01
20:56:15|43152.01
20:56:16|43152.01
20:56:18|43152.01
20:56:19|43146.37
20:56:20|43146.37
20:56:21|43145.95
20:56:22|43145.95
20:56:23|43145.95
20:56:24|43145.95
20:56:25|43145.95
20:56:26|43145.19
20:56:27|43145.19
20:56:28|43145.18
20:56:29|43145.19
20:56:30|43145.18
20:56:31|43141.94
20:56:32|43141.94
20:56:33|43141.94
20:56:34|43141.94
20:56:35|43141.21
20:56:36|43141.21
20:56:37|43141.21
20:56:38|43141.21
20:56:39|43141.21
20:56:40|43141.21
20:56:41|43141.22
20:56:42|43141.22
20:56:43|43141.22
20:56:44|43141.22
20:56:45|43141.22
20:56:46|43141.22
20:56:47|43141.22
20:56:48|43140.53
20:56:49|43139.46
20:56:51|43129.5
20:56:51|43127.71
20:56:52|43127.34
20:56:54|43127.1
20:56:54|43127.1
20:56:56|43127.1
20:56:57|43127.09
20:56:57|43127.01
20:56:59|43127.
20:56:59|43127.
20:57:00|43125.76
20:57:01|43125.76
20:57:03|43125.76
20:57:05|43125.76
20:57:06|43125.77
20:57:08|43125.77
20:57:08|43125.77
20:57:09|43125.77
20:57:10|43125.76
20:57:12|43125.77
20:57:13|43125.77
20:57:13|43129.2
20:57:15|43129.89
20:57:16|43134.46
20:57:17|43134.46
20:57:18|43134.46
20:57:18|43134.46
20:57:20|43134.47
20:57:21|43134.47
20:57:22|43134.46
20:57:23|43134.46
20:57:24|43134.46
20:57:25|43134.46
20:57:26|43134.46
20:57:27|43134.46
20:57:27|43134.47
20:57:28|43134.51
20:57:30|43134.51
20:57:31|43134.51
20:57:31|43134.51
20:57:33|43134.51
20:57:34|43134.51
20:57:35|43134.51
20:57:35|43134.51
20:57:38|43139.99
20:57:38|43139.99
20:57:39|43139.99
20:57:40|43139.99
20:57:41|43139.99
20:57:42|43139.99
20:57:43|43140.
20:57:44|43134.47
20:57:45|43134.46
20:57:46|43134.46
20:57:48|43134.46
20:57:48|43134.46
20:57:49|43134.47
20:57:51|43134.47
20:57:51|43134.47
20:57:52|43134.46
20:57:53|43134.46
20:57:55|43134.46
20:57:55|43134.46
20:57:58|43134.46
20:57:58|43134.46
20:57:59|43134.46
20:58:00|43134.46
20:58:01|43134.46
20:58:02|43134.46
20:58:04|43134.46
20:58:05|43134.46
20:58:06|43134.44
20:58:08|43134.44
20:58:08|43133.52
20:58:09|43133.52
20:58:10|43133.52
20:58:11|43133.52
20:58:12|43133.52
20:58:14|43133.53
20:58:16|43133.52
20:58:16|43133.52
20:58:17|43133.52
20:58:18|43133.53
20:58:19|43133.53
20:58:20|43133.52
20:58:21|43133.52
20:58:22|43133.53
20:58:23|43133.53
20:58:24|43133.53
20:58:25|43133.53
20:58:26|43133.52
20:58:27|43133.52
20:58:28|43133.53
20:58:29|43133.53
20:58:30|43133.53
20:58:31|43133.53
20:58:32|43133.52
20:58:33|43127.96
20:58:34|43127.95
20:58:35|43127.95
20:58:36|43127.95
20:58:37|43127.95
20:58:38|43127.96
20:58:39|43127.96
20:58:40|43127.95
20:58:42|43127.95
20:58:43|43127.95
20:58:44|43127.95
20:58:45|43127.95
20:58:46|43127.95
20:58:47|43127.95
20:58:48|43127.95
20:58:50|43127.96
20:58:50|43127.96
20:58:52|43127.96
20:58:53|43127.96
20:58:53|43127.96
20:58:55|43127.96
20:58:56|43127.96
20:58:57|43127.95
20:58:58|43127.95
20:58:59|43127.96
20:59:00|43127.95
20:59:02|43127.95
20:59:03|43127.95
20:59:03|43127.95
20:59:05|43127.95
20:59:06|43127.95
20:59:07|43127.95
20:59:08|43120.41
20:59:09|43120.41
20:59:10|43120.41
20:59:11|43120.41
20:59:12|43120.4
20:59:13|43120.4
20:59:14|43120.4
20:59:15|43120.4
20:59:16|43120.41
20:59:17|43120.
20:59:18|43120.
20:59:19|43119.3
20:59:20|43119.3
20:59:21|43119.3
20:59:22|43119.3
20:59:23|43119.3
20:59:24|43119.3
20:59:25|43119.3
20:59:26|43119.31
20:59:27|43119.3
20:59:28|43119.31
20:59:29|43119.31
20:59:30|43119.31
20:59:31|43119.31
20:59:33|43119.3
20:59:34|43119.3
20:59:35|43119.31
20:59:36|43119.31
20:59:37|43119.31
20:59:38|43119.31
20:59:39|43119.31
20:59:40|43119.3
20:59:42|43119.31
20:59:42|43119.31
20:59:43|43119.31
20:59:44|43119.31
20:59:45|43119.31
20:59:46|43119.31
20:59:47|43119.31
20:59:48|43119.31
20:59:49|43119.31
20:59:50|43119.31
20:59:52|43119.31
20:59:52|43119.31
20:59:53|43119.31
20:59:56|43119.3
20:59:56|43119.3
20:59:57|43119.3
20:59:58|43119.3
20:59:59|43119.3
21:00:01|43119.31
21:00:02|43119.3
21:00:04|43118.78
21:00:04|43118.79
21:00:05|43118.78
21:00:06|43118.78
21:00:07|43118.79
21:00:08|43117.53
21:00:10|43117.05
21:00:11|43111.01
21:00:12|43111.01
21:00:12|43111.01
21:00:15|43111.01
21:00:15|43111.01
21:00:16|43111.01
21:00:17|43111.
21:00:18|43100.
21:00:19|43104.77
21:00:20|43104.77
21:00:21|43105.
21:00:22|43110.01
21:00:24|43110.17
21:00:25|43119.91
21:00:26|43121.88
21:00:27|43124.04
21:00:28|43128.13
21:00:28|43128.13
21:00:31|43114.84
21:00:31|43114.83
21:00:32|43112.56
21:00:33|43110.03
21:00:34|43112.73
21:00:35|43112.73
21:00:36|43113.09
21:00:37|43113.08
21:00:38|43113.08
21:00:39|43113.08
21:00:40|43113.08
21:00:42|43113.09
21:00:42|43113.09
21:00:43|43113.09
21:00:44|43113.09
21:00:45|43113.09
21:00:46|43114.82
21:00:48|43117.25
21:00:48|43117.25
21:00:49|43117.25
21:00:51|43117.25
21:00:51|43117.25
21:00:54|43117.25
21:00:55|43117.25
21:00:56|43117.24
21:00:57|43114.82
21:00:58|43114.83
21:00:59|43114.83
21:01:00|43114.83
21:01:01|43114.83
21:01:02|43114.82
21:01:03|43114.82
21:01:04|43110.06
21:01:05|43110.06
21:01:06|43110.06
21:01:07|43110.06
21:01:09|43107.23
21:01:10|43101.46
21:01:11|43101.46
21:01:12|43101.46
21:01:13|43101.46
21:01:14|43101.46
21:01:15|43101.46
21:01:16|43101.45
21:01:17|43101.45
21:01:19|43101.45
21:01:20|43100.06
21:01:20|43100.06
21:01:21|43100.54
21:01:22|43107.2
21:01:24|43102.33
21:01:24|43102.33
21:01:25|43106.22
21:01:27|43106.22
21:01:28|43106.22
21:01:29|43106.22
21:01:29|43106.22
21:01:30|43106.22
21:01:31|43106.22
21:01:32|43106.22
21:01:33|43106.22
21:01:34|43106.22
21:01:36|43106.22
21:01:37|43106.22
21:01:37|43106.22
21:01:39|43106.22
21:01:39|43106.22
21:01:40|43106.22
21:01:41|43106.22
21:01:43|43106.22
21:01:44|43106.22
21:01:44|43106.22
21:01:45|43106.23
21:01:47|43106.23
21:01:47|43106.23
21:01:48|43106.23
21:01:49|43106.23
21:01:51|43106.23
21:01:52|43106.23
21:01:54|43106.22
21:01:55|43101.44
21:01:56|43101.44
21:01:57|43101.44
21:01:58|43101.44
21:02:00|43106.98
21:02:01|43106.98
21:02:02|43106.98
21:02:03|43106.98
21:02:04|43106.99
21:02:05|43106.98
21:02:06|43101.47
21:02:07|43101.46
21:02:08|43101.47
21:02:09|43101.47
21:02:10|43113.77
21:02:11|43113.77
21:02:12|43124.81
21:02:13|43128.15
21:02:14|43128.15
21:02:15|43129.77
21:02:16|43129.77
21:02:17|43129.77
21:02:18|43132.46
21:02:19|43132.46
21:02:20|43142.13
21:02:21|43142.13
21:02:22|43142.48
21:02:23|43142.49
21:02:24|43142.49
21:02:25|43130.74
21:02:26|43128.5
21:02:28|43128.51
21:02:28|43138.02
21:02:30|43138.02
21:02:31|43145.58
21:02:31|43145.59
21:02:32|43145.59
21:02:33|43149.45
21:02:34|43149.46
21:02:35|43150.
21:02:36|43150.
21:02:37|43150.
21:02:39|43150.
21:02:40|43159.67
21:02:40|43159.67
21:02:41|43151.57
21:02:42|43145.43
21:02:43|43145.43
21:02:45|43145.41
21:02:46|43145.4
21:02:47|43145.4
21:02:48|43145.4
21:02:49|43145.41
21:02:50|43145.59
21:02:51|43145.59
21:02:52|43145.59
21:02:53|43155.71
21:02:55|43152.8
21:02:55|43135.96
21:02:57|43135.96
21:02:58|43141.58
21:03:00|43148.88
21:03:00|43148.88
21:03:03|43151.56
21:03:03|43151.56
21:03:05|43151.57
21:03:06|43151.57
21:03:07|43152.81
21:03:08|43159.23
21:03:09|43159.23
21:03:09|43159.23
21:03:10|43159.23
21:03:11|43160.98
21:03:13|43160.98
21:03:14|43160.98
21:03:15|43163.25
21:03:16|43163.26
21:03:16|43163.25
21:03:18|43165.88
21:03:19|43165.89
21:03:20|43166.65
21:03:21|43159.07
21:03:21|43159.05
21:03:23|43164.04
21:03:23|43165.65
21:03:25|43165.66
21:03:26|43170.83
21:03:27|43170.84
21:03:28|43170.83
21:03:29|43167.45
21:03:30|43167.45
21:03:31|43171.
21:03:31|43172.24
21:03:32|43172.24
21:03:34|43172.24
21:03:34|43172.71
21:03:36|43175.66
21:03:37|43175.87
21:03:37|43175.87
21:03:39|43175.87
21:03:40|43175.87
21:03:40|43175.87
21:03:42|43175.87
21:03:43|43175.87
21:03:43|43175.87
21:03:45|43175.87
21:03:46|43175.87
21:03:47|43175.87
21:03:48|43175.86
21:03:49|43175.86
21:03:50|43175.86
21:03:51|43175.86
21:03:52|43175.86
21:03:53|43175.86
21:03:54|43175.87
21:03:56|43167.45
21:03:56|43167.45
21:03:58|43167.45
21:03:59|43157.5
21:04:00|43157.5
21:04:02|43157.49
21:04:03|43157.5
21:04:03|43157.5
21:04:05|43157.5
21:04:06|43157.5
21:04:07|43157.5
21:04:08|43157.49
21:04:10|43157.49
21:04:11|43157.49
21:04:12|43153.23
21:04:13|43153.23
21:04:14|43153.24
21:04:15|43153.24
21:04:16|43153.24
21:04:17|43153.24
21:04:18|43153.23
21:04:19|43153.24
21:04:20|43153.23
21:04:21|43153.23
21:04:22|43153.23
21:04:23|43153.23
21:04:24|43153.23
21:04:25|43153.23
21:04:27|43154.14
21:04:28|43154.15
21:04:29|43154.14
21:04:30|43154.14
21:04:31|43154.15
21:04:31|43153.23
21:04:33|43145.71
21:04:34|43143.34
21:04:35|43143.34
21:04:35|43143.34
21:04:36|43143.33
21:04:37|43143.33
21:04:38|43143.33
21:04:39|43143.33
21:04:40|43143.33
21:04:42|43143.33
21:04:42|43143.33
21:04:44|43143.33
21:04:44|43143.33
21:04:46|43143.34
21:04:47|43143.34
21:04:47|43143.33
21:04:49|43143.32
21:04:49|43143.32
21:04:50|43143.32
21:04:52|43143.32
21:04:53|43143.32
21:04:54|43143.32
21:04:54|43143.32
21:04:55|43143.32
21:04:57|43143.32
21:04:57|43143.33
21:04:58|43143.32
21:05:00|43143.32
21:05:00|43143.32
21:05:02|43143.32
21:05:03|43143.32
21:05:04|43143.32
21:05:04|43143.32
21:05:06|43143.32
21:05:07|43143.32
21:05:08|43143.33
21:05:09|43143.33
21:05:10|43143.33
21:05:11|43143.32
21:05:12|43143.32
21:05:13|43143.32
21:05:14|43143.3
21:05:15|43143.31
21:05:16|43143.31
21:05:17|43143.31
21:05:19|43143.31
21:05:19|43143.31
21:05:20|43143.31
21:05:23|43143.31
21:05:23|43140.01
21:05:24|43140.01
21:05:25|43140.01
21:05:26|43140.01
21:05:27|43140.01
21:05:28|43140.01
21:05:29|43140.01
21:05:30|43140.01
21:05:31|43140.01
21:05:32|43140.
21:05:33|43140.
21:05:34|43140.
21:05:35|43140.
21:05:36|43139.1
21:05:37|43139.09
21:05:38|43139.09
21:05:39|43139.1
21:05:40|43139.1
21:05:41|43139.1
21:05:43|43139.1
21:05:44|43139.1
21:05:45|43139.1
21:05:46|43139.1
21:05:48|43139.1
21:05:48|43139.09
21:05:49|43139.1
21:05:50|43139.1
21:05:51|43139.1
21:05:53|43139.09
21:05:54|43139.09
21:05:55|43139.09
21:05:56|43139.09
21:05:58|43142.3
21:05:58|43142.3
21:05:59|43142.31
21:06:01|43142.3
21:06:02|43142.3
21:06:03|43142.31
21:06:04|43142.3
21:06:05|43142.31
21:06:05|43142.31
21:06:08|43142.31
21:06:09|43142.31
21:06:09|43142.31
21:06:11|43142.31
21:06:13|43142.3
21:06:13|43142.31
21:06:15|43142.33
21:06:16|43142.33
21:06:17|43143.31
21:06:18|43143.33
21:06:19|43143.33
21:06:20|43145.88
21:06:20|43146.89
21:06:22|43146.89
21:06:22|43153.19
21:06:24|43153.19
21:06:25|43154.7
21:06:26|43161.24
21:06:27|43161.24
21:06:28|43161.24
21:06:29|43161.24
21:06:30|43161.24
21:06:30|43161.25
21:06:32|43161.25
21:06:32|43161.25
21:06:34|43161.24
21:06:35|43161.25
21:06:36|43161.25
21:06:37|43161.25
21:06:37|43161.25
21:06:38|43163.39
21:06:39|43162.03
21:06:41|43162.02
21:06:42|43162.02
21:06:42|43162.03
21:06:43|43162.03
21:06:45|43162.03
21:06:46|43162.02
21:06:47|43162.02
21:06:48|43162.03
21:06:49|43162.02
21:06:50|43162.03
21:06:51|43162.03
21:06:52|43162.03
21:06:53|43162.02
21:06:54|43162.02
21:06:54|43162.02
21:06:56|43167.44
21:06:58|43167.44
21:06:58|43167.44
21:06:59|43167.45
21:07:01|43164.21
21:07:01|43164.21
21:07:03|43164.21
21:07:04|43164.21
21:07:05|43164.21
21:07:06|43164.21
21:07:07|43149.53
21:07:08|43149.53
21:07:10|43149.52
21:07:11|43149.52
21:07:12|43149.52
21:07:13|43149.53
21:07:14|43149.53
21:07:15|43149.53
21:07:16|43149.53
21:07:17|43149.53
21:07:18|43149.53
21:07:19|43149.53
21:07:20|43149.53
21:07:21|43149.53
21:07:22|43149.53
21:07:23|43149.53
21:07:25|43149.53
21:07:26|43149.53
21:07:27|43149.53
21:07:27|43149.53
21:07:29|43149.53
21:07:30|43149.53
21:07:31|43149.53
21:07:32|43149.53
21:07:33|43149.52
21:07:34|43149.52
21:07:35|43149.52
21:07:36|43149.52
21:07:38|43149.53
21:07:39|43149.52
21:07:40|43153.53
21:07:41|43153.53
21:07:42|43153.53
21:07:43|43153.54
21:07:44|43153.54
21:07:45|43153.54
21:07:45|43153.53
21:07:47|43153.53
21:07:48|43153.53
21:07:49|43153.53
21:07:50|43153.53
21:07:51|43153.53
21:07:52|43153.54
21:07:53|43153.53
21:07:54|43153.53
21:07:55|43153.53
21:07:56|43153.53
21:07:57|43153.53
21:07:59|43153.53
21:08:00|43153.53
21:08:01|43153.53
21:08:03|43153.53
21:08:03|43153.53
21:08:05|43153.53
21:08:06|43153.53
21:08:07|43153.53
21:08:08|43153.53
21:08:10|43153.53
21:08:10|43153.53
21:08:12|43153.53
21:08:13|43153.53
21:08:15|43153.53
21:08:16|43157.81
21:08:16|43157.81
21:08:18|43157.81
21:08:18|43157.81
21:08:20|43144.33
21:08:20|43144.33
21:08:22|43144.33
21:08:23|43144.32
21:08:24|43144.32
21:08:24|43144.32
21:08:25|43144.33
21:08:26|43144.32
21:08:28|43144.32
21:08:29|43144.32
21:08:29|43144.33
21:08:31|43144.32
21:08:31|43144.32
21:08:32|43145.51
21:08:33|43145.51
21:08:34|43145.51
21:08:36|43145.51
21:08:36|43145.51
21:08:38|43145.51
21:08:39|43145.5
21:08:40|43145.51
21:08:41|43145.51
21:08:42|43145.51
21:08:42|43145.51
21:08:44|43145.51
21:08:45|43145.51
21:08:45|43145.51
21:08:47|43145.51
21:08:47|43145.5
21:08:50|43145.5
21:08:50|43145.5
21:08:51|43145.51
21:08:52|43145.51
21:08:53|43145.5
21:08:54|43145.51
21:08:55|43145.51
21:08:56|43145.51
21:08:57|43145.5
21:08:58|43145.5
21:08:59|43145.5
21:09:00|43145.5
21:09:02|43149.37
21:09:02|43149.37
21:09:04|43149.37
21:09:05|43149.37
21:09:06|43149.37
21:09:07|43149.37
21:09:07|43149.37
21:09:09|43149.38
21:09:10|43149.38
21:09:11|43149.38
21:09:11|43149.37
21:09:14|43149.38
21:09:14|43149.37
21:09:15|43149.37
21:09:16|43149.38
21:09:18|43149.38
21:09:19|43149.38
21:09:20|43149.38
21:09:21|43149.37
21:09:22|43149.37
21:09:22|43149.38
21:09:24|43149.38
21:09:25|43149.37
21:09:26|43149.38
21:09:27|43149.38
21:09:28|43149.38
21:09:29|43149.38
21:09:30|43149.38
21:09:31|43149.38
21:09:32|43149.37
21:09:33|43149.38
21:09:34|43149.38
21:09:35|43149.38
21:09:36|43149.38
21:09:36|43149.38
21:09:38|43149.38
21:09:39|43149.38
21:09:40|43149.38
21:09:40|43149.38
21:09:42|43149.38
21:09:43|43149.38
21:09:44|43149.38
21:09:45|43149.38
21:09:45|43149.37
21:09:46|43149.37
21:09:48|43149.37
21:09:49|43149.37
21:09:50|43149.37
21:09:51|43149.37
21:09:52|43149.37
21:09:52|43149.38
21:09:55|43149.38
21:09:55|43149.38
21:09:56|43149.38
21:09:57|43149.38
21:09:58|43149.38
21:09:59|43149.38
21:10:00|43149.38
21:10:01|43149.38
21:10:02|43149.37
21:10:04|43149.38
21:10:06|43149.38
21:10:07|43149.38
21:10:08|43149.38
21:10:09|43149.38
21:10:09|43149.38
21:10:11|43149.38
21:10:12|43149.38
21:10:13|43149.38
21:10:14|43149.5
21:10:15|43149.5
21:10:15|43149.5
21:10:16|43149.5
21:10:17|43149.51
21:10:18|43149.51
21:10:19|43149.51
21:10:20|43149.5
21:10:21|43149.5
21:10:22|43149.5
21:10:23|43149.5
21:10:25|43149.5
21:10:25|43149.51
21:10:26|43149.51
21:10:27|43149.5
21:10:29|43149.5
21:10:30|43149.51
21:10:30|43149.51
21:10:31|43149.51
21:10:32|43149.51
21:10:34|43149.51
21:10:34|43149.51
21:10:36|43149.51
21:10:36|43149.51
21:10:37|43149.5
21:10:38|43149.5
21:10:40|43149.5
21:10:40|43149.5
21:10:41|43149.5
21:10:42|43149.51
21:10:43|43149.51
21:10:45|43150.
21:10:45|43150.
21:10:46|43150.
21:10:48|43150.
21:10:48|43150.
21:10:49|43150.
21:10:51|43149.99
21:10:52|43150.
21:10:53|43150.
21:10:54|43150.01
21:10:55|43150.01
21:10:56|43150.02
21:10:57|43150.02
21:10:58|43150.02
21:10:59|43150.02
21:11:00|43152.15
21:11:01|43152.15
21:11:03|43152.14
21:11:03|43152.14
21:11:05|43152.14
21:11:06|43152.14
21:11:06|43152.14
21:11:07|43152.14
21:11:09|43152.14
21:11:10|43152.14
21:11:11|43152.15
21:11:11|43152.14
21:11:12|43152.14
21:11:14|43152.14
21:11:14|43152.14
21:11:16|43152.15
21:11:17|43152.15
21:11:18|43152.15
21:11:20|43152.14
21:11:20|43152.15
21:11:22|43152.15
21:11:22|43152.15
21:11:23|43152.15
21:11:25|43152.15
21:11:26|43152.15
21:11:26|43152.15
21:11:27|43152.15
21:11:29|43152.15
21:11:29|43152.15
21:11:30|43152.15
21:11:32|43152.15
21:11:32|43152.15
21:11:34|43152.14
21:11:35|43152.14
21:11:36|43152.14
21:11:37|43152.14
21:11:38|43152.14
21:11:39|43152.15
21:11:40|43152.15
21:11:41|43152.14
21:11:42|43152.14
21:11:43|43152.14
21:11:44|43152.15
21:11:45|43152.15
21:11:46|43152.15
21:11:47|43152.15
21:11:48|43152.15
21:11:49|43152.14
21:11:50|43152.14
21:11:51|43152.15
21:11:52|43152.15
21:11:53|43152.15
21:11:54|43152.15
21:11:55|43152.14
21:11:57|43152.14
21:11:57|43152.14
21:11:59|43152.14
21:11:59|43152.14
21:12:01|43152.39
21:12:02|43152.43
21:12:03|43152.72
21:12:04|43152.72
21:12:05|43152.72
21:12:06|43152.72
21:12:08|43152.72
21:12:09|43155.06
21:12:09|43155.06
21:12:11|43155.06
21:12:12|43155.06
21:12:13|43155.06
21:12:14|43155.06
21:12:15|43155.06
21:12:16|43155.06
21:12:17|43155.06
21:12:18|43155.06
21:12:19|43155.06
21:12:20|43155.06
21:12:21|43155.06
21:12:23|43155.06
21:12:23|43155.06
21:12:25|43155.06
21:12:25|43155.06
21:12:27|43155.06
21:12:28|43155.06
21:12:29|43155.06
21:12:30|43155.06
21:12:31|43155.06
21:12:32|43155.06
21:12:33|43155.06
21:12:34|43155.06
21:12:35|43155.07
21:12:36|43155.07
21:12:37|43155.07
21:12:38|43155.07
21:12:39|43155.06
21:12:40|43155.06
21:12:41|43162.32
21:12:42|43162.32
21:12:43|43162.73
21:12:44|43162.73
21:12:45|43164.
21:12:46|43163.99
21:12:47|43163.99
21:12:48|43163.99
21:12:49|43164.
21:12:50|43164.
21:12:51|43164.
21:12:52|43164.
21:12:53|43164.
21:12:54|43164.
21:12:55|43164.
21:12:56|43164.
21:12:57|43164.
21:12:58|43164.
21:12:59|43165.86
21:13:00|43165.86
21:13:01|43165.86
21:13:02|43165.87
21:13:04|43165.87
21:13:05|43165.87
21:13:05|43165.87
21:13:07|43194.03
21:13:08|43187.47
21:13:09|43185.31
21:13:11|43191.54
21:13:11|43191.54
21:13:13|43191.53
21:13:14|43191.37
21:13:15|43191.08
21:13:16|43191.09
21:13:18|43201.68
21:13:18|43201.69
21:13:20|43201.69
21:13:21|43201.69
21:13:21|43201.69
21:13:22|43201.69
21:13:24|43201.69
21:13:25|43201.69
21:13:26|43201.69
21:13:27|43201.69
21:13:28|43201.69
21:13:29|43201.69
21:13:30|43201.69
21:13:32|43201.68
21:13:32|43201.68
21:13:33|43201.68
21:13:35|43201.68
21:13:35|43201.69
21:13:37|43201.68
21:13:37|43201.69
21:13:39|43201.69
21:13:40|43201.69
21:13:41|43201.69
21:13:42|43201.69
21:13:43|43201.69
21:13:44|43201.69
21:13:45|43201.69
21:13:46|43201.68
21:13:47|43201.69
21:13:49|43201.69
21:13:49|43201.68
21:13:51|43201.68
21:13:52|43201.68
21:13:53|43192.47
21:13:54|43192.46
21:13:55|43189.97
21:13:55|43189.97
21:13:57|43189.97
21:13:57|43189.97
21:13:58|43189.98
21:14:00|43182.55
21:14:01|43182.54
21:14:01|43182.54
21:14:02|43182.54
21:14:05|43179.18
21:14:05|43179.18
21:14:07|43179.33
21:14:08|43179.33
21:14:09|43179.33
21:14:10|43179.33
21:14:12|43179.33
21:14:12|43179.33
21:14:13|43179.33
21:14:15|43179.33
21:14:16|43179.33
21:14:17|43179.34
21:14:18|43179.33
21:14:19|43179.34
21:14:20|43179.33
21:14:21|43179.33
21:14:22|43179.33
21:14:23|43179.34
21:14:24|43179.34
21:14:24|43179.34
21:14:26|43179.34
21:14:27|43179.34
21:14:27|43179.34
21:14:29|43179.34
21:14:30|43179.33
21:14:31|43179.49
21:14:32|43179.5
21:14:33|43181.07
21:14:34|43180.96
21:14:35|43180.96
21:14:36|43180.96
21:14:37|43180.96
21:14:38|43180.96
21:14:39|43180.96
21:14:41|43180.96
21:14:42|43180.96
21:14:43|43180.96
21:14:43|43180.96
21:14:45|43180.96
21:14:46|43180.96
21:14:47|43180.97
21:14:48|43182.55
21:14:48|43182.55
21:14:49|43182.55
21:14:51|43182.55
21:14:51|43182.55
21:14:53|43182.55
21:14:53|43185.6
21:14:55|43186.24
21:14:56|43186.24
21:14:58|43187.44
21:14:58|43189.47
21:14:59|43189.47
21:15:00|43189.47
21:15:01|43189.46
21:15:02|43189.46
21:15:03|43189.46
21:15:05|43189.47
21:15:05|43189.47
21:15:08|43189.47
21:15:09|43189.47
21:15:10|43189.46
21:15:12|43189.46
21:15:12|43189.46
21:15:13|43189.47
21:15:14|43189.47
21:15:15|43189.47
21:15:16|43189.46
21:15:17|43189.47
21:15:18|43189.47
21:15:20|43189.47
21:15:21|43189.46
21:15:21|43189.46
21:15:23|43189.47
21:15:24|43189.47
21:15:25|43189.47
21:15:25|43189.46
21:15:26|43189.46
21:15:28|43189.46
21:15:28|43189.46
21:15:30|43189.46
21:15:31|43189.47
21:15:32|43189.47
21:15:33|43189.47
21:15:33|43189.46
21:15:35|43189.46
21:15:36|43189.46
21:15:36|43189.46
21:15:38|43189.46
21:15:39|43189.47
21:15:39|43189.47
21:15:40|43189.47
21:15:41|43189.47
21:15:43|43189.47
21:15:43|43189.46
21:15:45|43189.46
21:15:46|43189.46
21:15:47|43189.46
21:15:47|43189.46
21:15:49|43188.
21:15:50|43188.
21:15:51|43187.98
21:15:52|43187.27
21:15:52|43187.27
21:15:54|43187.27
21:15:55|43186.24
21:15:56|43186.24
21:15:57|43186.24
21:15:58|43186.24
21:15:59|43186.25
21:15:59|43186.25
21:16:00|43186.25
21:16:02|43186.25
21:16:04|43186.25
21:16:04|43186.25
21:16:06|43182.17
21:16:08|43182.17
21:16:08|43182.17
21:16:10|43180.95
21:16:12|43180.95
21:16:13|43180.94
21:16:13|43180.94
21:16:15|43180.94
21:16:16|43180.94
21:16:17|43180.94
21:16:18|43180.94
21:16:19|43180.94
21:16:21|43180.93
21:16:22|43180.94
21:16:23|43180.93
21:16:24|43180.93
21:16:25|43180.93
21:16:26|43180.93
21:16:27|43180.93
21:16:28|43180.93
21:16:29|43180.93
21:16:30|43180.93
21:16:31|43180.93
21:16:32|43180.93
21:16:33|43180.93
21:16:34|43180.93
21:16:36|43180.93
21:16:37|43180.93
21:16:37|43180.93
21:16:39|43180.93
21:16:39|43180.93
21:16:41|43180.93
21:16:41|43180.94
21:16:42|43180.94
21:16:43|43180.94
21:16:45|43180.93
21:16:45|43180.93
21:16:46|43180.93
21:16:47|43180.93
21:16:48|43180.94
21:16:50|43180.93
21:16:51|43180.93
21:16:51|43180.93
21:16:53|43180.94
21:16:54|43180.94
21:16:55|43180.94
21:16:57|43180.93
21:16:57|43180.93
21:16:58|43180.93
21:16:59|43180.94
21:17:00|43180.94
21:17:01|43180.94
21:17:02|43180.94
21:17:04|43180.94
21:17:04|43180.94
21:17:05|43180.94
21:17:07|43180.94
21:17:08|43180.94
21:17:09|43180.93
21:17:10|43180.93
21:17:11|43180.93
21:17:12|43180.93
21:17:13|43180.94
21:17:14|43180.94
21:17:15|43180.94
21:17:16|43180.94
21:17:17|43180.94
21:17:18|43180.94
21:17:20|43180.94
21:17:21|43180.94
21:17:21|43180.94
21:17:23|43180.94
21:17:24|43180.94
21:17:25|43180.94
21:17:26|43180.94
21:17:27|43180.94
21:17:28|43184.91
21:17:29|43184.91
21:17:30|43184.91
21:17:31|43184.92
21:17:32|43184.92
21:17:33|43184.92
21:17:35|43184.92
21:17:36|43184.92
21:17:37|43184.92
21:17:38|43184.92
21:17:39|43184.92
21:17:39|43185.
21:17:40|43185.
21:17:42|43185.
21:17:43|43185.
21:17:43|43185.
21:17:45|43185.
21:17:45|43184.99
21:17:46|43184.99
21:17:47|43184.92
21:17:48|43180.93
21:17:50|43180.93
21:17:51|43180.93
21:17:51|43180.94
21:17:53|43180.94
21:17:53|43180.93
21:17:54|43180.93
21:17:56|43180.93
21:17:57|43180.93
21:17:58|43180.93
21:17:59|43180.94
21:18:00|43180.93
21:18:01|43180.93
21:18:02|43180.94
21:18:03|43180.94
21:18:04|43180.94
21:18:05|43180.94
21:18:06|43180.94
21:18:07|43180.93
21:18:08|43180.93
21:18:09|43180.93
21:18:10|43180.93
21:18:11|43180.92
21:18:13|43180.91
21:18:14|43180.91
21:18:14|43180.91
21:18:16|43180.91
21:18:17|43180.9
21:18:18|43180.9
21:18:19|43180.9
21:18:20|43180.9
21:18:21|43180.9
21:18:22|43180.9
21:18:23|43180.91
21:18:24|43180.91
21:18:25|43180.91
21:18:26|43180.91
21:18:27|43180.91
21:18:28|43180.91
21:18:29|43180.91
21:18:30|43180.01
21:18:31|43180.01
21:18:32|43180.01
21:18:33|43180.01
21:18:34|43180.
21:18:35|43180.
21:18:36|43180.
21:18:37|43180.
21:18:38|43179.34
21:18:39|43179.34
21:18:40|43179.34
21:18:41|43179.34
21:18:42|43178.16
21:18:43|43172.71
21:18:44|43172.71
21:18:45|43172.72
21:18:46|43172.72
21:18:47|43172.72
21:18:48|43172.72
21:18:49|43172.72
21:18:50|43172.72
21:18:51|43172.72
21:18:52|43172.72
21:18:53|43172.71
21:18:54|43172.71
21:18:56|43179.18
21:18:56|43179.18
21:18:57|43180.92
21:18:59|43180.92
21:18:59|43180.92
21:19:00|43180.92
21:19:02|43180.92
21:19:03|43180.92
21:19:03|43180.77
21:19:04|43180.77
21:19:06|43180.76
21:19:06|43179.18
21:19:08|43179.19
21:19:08|43179.19
21:19:10|43179.18
21:19:11|43179.19
21:19:12|43174.46
21:19:13|43174.46
21:19:14|43174.46
21:19:15|43174.45
21:19:16|43174.45
21:19:17|43174.45
21:19:18|43174.45
21:19:20|43174.45
21:19:20|43174.46
21:19:22|43174.46
21:19:23|43174.46
21:19:24|43174.46
21:19:25|43174.45
21:19:26|43174.45
21:19:27|43174.45
21:19:28|43174.46
21:19:29|43174.46
21:19:30|43174.46
21:19:31|43174.45
21:19:32|43174.45
21:19:33|43174.45
21:19:34|43174.46
21:19:35|43174.46
21:19:36|43174.46
21:19:37|43174.45
21:19:38|43174.45
21:19:39|43174.45
21:19:41|43174.45
21:19:41|43174.45
21:19:42|43174.45
21:19:43|43174.45
21:19:44|43174.45
21:19:45|43174.45
21:19:47|43174.45
21:19:48|43174.45
21:19:49|43174.45
21:19:50|43174.45
21:19:51|43174.45
21:19:53|43174.45
21:19:53|43174.46
21:19:54|43174.46
21:19:55|43174.46
21:19:56|43174.46
21:19:57|43174.45
21:19:59|43174.46
21:20:00|43174.46
21:20:01|43174.46
21:20:02|43174.46
21:20:03|43174.46
21:20:04|43174.46
21:20:05|43174.45
21:20:06|43174.45
21:20:07|43174.45
21:20:09|43174.45
21:20:10|43174.45
21:20:12|43174.44
21:20:13|43170.01
21:20:14|43170.
21:20:16|43170.
21:20:16|43170.
21:20:18|43166.31
21:20:19|43166.31
21:20:20|43166.31
21:20:21|43166.31
21:20:23|43166.31
21:20:24|43166.31
21:20:25|43166.3
21:20:26|43166.3
21:20:27|43166.3
21:20:27|43166.3
21:20:29|43166.3
21:20:29|43164.78
21:20:31|43164.77
21:20:32|43164.77
21:20:33|43164.77
21:20:34|43162.01
21:20:35|43162.
21:20:36|43162.
21:20:37|43162.
21:20:38|43162.
21:20:39|43162.
21:20:40|43162.
21:20:41|43162.01
21:20:42|43162.
21:20:43|43162.
21:20:44|43162.
21:20:45|43162.01
21:20:46|43162.
21:20:47|43162.
21:20:48|43162.
21:20:49|43162.
21:20:50|43162.
21:20:51|43162.
21:20:52|43162.
21:20:53|43162.01
21:20:54|43162.
21:20:55|43155.01
21:20:56|43155.01
21:20:57|43155.
21:20:58|43155.
21:20:59|43155.
21:21:00|43155.
21:21:01|43155.
21:21:02|43155.01
21:21:03|43155.
21:21:04|43155.
21:21:05|43155.
21:21:06|43155.
21:21:07|43155.
21:21:08|43155.
21:21:09|43155.
21:21:10|43154.98
21:21:12|43153.27
21:21:13|43153.22
21:21:15|43153.22
21:21:15|43153.23
21:21:17|43153.22
21:21:18|43153.22
21:21:20|43155.17
21:21:20|43156.41
21:21:22|43164.99
21:21:23|43164.99
21:21:25|43164.99
21:21:26|43164.99
21:21:27|43164.99
21:21:28|43164.99
21:21:28|43164.99
21:21:31|43164.99
21:21:32|43165.
21:21:33|43165.
21:21:33|43165.
21:21:34|43165.
21:21:36|43165.
21:21:37|43165.
21:21:38|43165.
21:21:39|43165.
21:21:40|43165.
21:21:40|43165.
21:21:42|43164.99
21:21:43|43164.99
21:21:44|43164.99
21:21:45|43164.99
21:21:46|43164.99
21:21:47|43164.99
21:21:48|43164.99
21:21:48|43164.99
21:21:50|43164.99
21:21:51|43164.99
21:21:51|43164.99
21:21:52|43164.99
21:21:54|43164.99
21:21:55|43164.99
21:21:56|43164.99
21:21:57|43164.99
21:21:58|43164.99
21:21:59|43165.
21:22:00|43165.
21:22:01|43165.
21:22:02|43165.
21:22:02|43163.61
21:22:04|43163.57
21:22:05|43163.57
21:22:05|43163.57
21:22:07|43163.57
21:22:08|43163.57
21:22:09|43159.94
21:22:10|43159.94
21:22:12|43159.94
21:22:13|43159.94
21:22:13|43159.94
21:22:16|43159.94
21:22:16|43164.98
21:22:17|43164.98
21:22:18|43164.98
21:22:19|43159.93
21:22:20|43159.93
21:22:21|43159.94
21:22:22|43159.94
21:22:23|43159.94
21:22:24|43159.94
21:22:25|43159.94
21:22:26|43159.93
21:22:27|43159.94
21:22:28|43159.94
21:22:29|43164.98
21:22:30|43164.99
21:22:31|43164.99
21:22:32|43164.99
21:22:33|43164.98
21:22:34|43164.98
21:22:35|43164.98
21:22:36|43164.98
21:22:37|43164.98
21:22:38|43164.98
21:22:39|43164.98
21:22:40|43164.98
21:22:41|43164.98
21:22:42|43164.99
21:22:43|43164.99
21:22:44|43164.99
21:22:45|43164.98
21:22:46|43164.98
21:22:47|43164.98
21:22:48|43164.98
21:22:49|43164.98
21:22:50|43164.98
21:22:51|43160.15
21:22:52|43160.15
21:22:53|43160.15
21:22:54|43164.61
21:22:55|43164.61
21:22:56|43164.61
21:22:57|43164.61
21:22:58|43164.61
21:22:59|43164.61
21:23:00|43164.61
21:23:01|43164.61
21:23:02|43164.6
21:23:03|43164.6
21:23:04|43164.6
21:23:05|43164.61
21:23:06|43164.61
21:23:07|43164.61
21:23:08|43164.6
21:23:09|43161.55
21:23:10|43161.55
21:23:11|43161.55
21:23:13|43161.54
21:23:15|43160.03
21:23:15|43160.03
21:23:17|43159.13
21:23:18|43159.13
21:23:19|43159.13
21:23:19|43159.13
21:23:21|43159.13
21:23:22|43159.14
21:23:23|43159.14
21:23:25|43159.14
21:23:25|43159.14
21:23:26|43159.14
21:23:28|43159.14
21:23:28|43159.14
21:23:30|43159.14
21:23:31|43159.03
21:23:32|43159.03
21:23:34|43159.03
21:23:34|43159.03
21:23:36|43159.03
21:23:37|43159.03
21:23:38|43159.03
21:23:39|43159.03
21:23:39|43159.03
21:23:40|43159.14
21:23:42|43159.14
21:23:42|43160.
21:23:44|43160.
21:23:45|43160.
21:23:46|43160.
21:23:47|43160.
21:23:48|43160.
21:23:49|43160.
21:23:50|43160.
21:23:51|43159.99
21:23:52|43159.99
21:23:53|43159.99
21:23:54|43160.
21:23:55|43160.
21:23:56|43160.
21:23:57|43160.
21:23:58|43160.
21:23:59|43160.
21:24:00|43160.
21:24:01|43160.
21:24:02|43160.
21:24:03|43160.
21:24:04|43159.99
21:24:05|43160.
21:24:06|43164.
21:24:07|43170.
21:24:08|43170.
21:24:09|43170.
21:24:10|43170.
21:24:11|43170.
21:24:12|43170.
21:24:14|43170.
21:24:15|43170.
21:24:17|43169.99
21:24:18|43169.99
21:24:19|43169.99
21:24:20|43170.
21:24:22|43170.
21:24:23|43170.
21:24:23|43170.
21:24:24|43170.
21:24:25|43170.
21:24:27|43170.
21:24:29|43170.
21:24:30|43170.
21:24:31|43169.99
21:24:33|43169.99
21:24:34|43170.
21:24:35|43170.
21:24:37|43172.7
21:24:37|43172.7
21:24:38|43172.7
21:24:39|43172.7
21:24:40|43172.7
21:24:41|43172.7
21:24:42|43172.7
21:24:43|43172.7
21:24:44|43172.7
21:24:45|43172.7
21:24:46|43172.7
21:24:47|43172.71
21:24:48|43174.45
21:24:49|43174.45
21:24:50|43174.45
21:24:51|43174.45
21:24:52|43174.45
21:24:53|43177.96
21:24:54|43177.96
21:24:55|43177.96
21:24:56|43177.96
21:24:57|43177.96
21:24:58|43177.97
21:24:59|43177.97
21:25:00|43177.97
21:25:01|43177.97
21:25:02|43180.91
21:25:03|43180.91
21:25:04|43180.91
21:25:05|43184.99
21:25:06|43184.99
21:25:07|43184.99
21:25:08|43192.29
21:25:09|43195.21
21:25:10|43196.95
21:25:11|43199.99
21:25:12|43199.99
21:25:13|43199.99
21:25:15|43202.72
21:25:16|43202.72
21:25:17|43202.72
21:25:19|43202.72
21:25:19|43202.72
21:25:20|43202.73
21:25:21|43202.72
21:25:22|43202.72
21:25:24|43202.72
21:25:25|43202.72
21:25:27|43202.73
21:25:27|43202.73
21:25:28|43202.73
21:25:30|43202.73
21:25:30|43202.73
21:25:32|43202.73
21:25:33|43202.73
21:25:34|43202.73
21:25:35|43202.73
21:25:35|43202.73
21:25:37|43202.72
21:25:37|43202.72
21:25:39|43202.72
21:25:39|43202.72
21:25:41|43202.72
21:25:42|43202.72
21:25:43|43202.72
21:25:44|43202.72
21:25:45|43202.72
21:25:45|43202.72
21:25:46|43202.73
21:25:47|43202.73
21:25:48|43202.73
21:25:50|43202.73
21:25:50|43202.73
21:25:52|43202.73
21:25:53|43202.73
21:25:54|43202.73
21:25:55|43202.73
21:25:56|43202.73
21:25:56|43202.73
21:25:58|43202.73
21:25:58|43202.73
21:26:00|43203.5
21:26:01|43205.14
21:26:02|43205.15
21:26:03|43205.15
21:26:04|43205.15
21:26:05|43205.15
21:26:06|43205.15
21:26:07|43205.15
21:26:07|43205.15
21:26:09|43205.14
21:26:10|43205.14
21:26:11|43205.14
21:26:12|43205.14
21:26:13|43205.14
21:26:13|43205.15
21:26:14|43205.15
21:26:17|43205.15
21:26:17|43205.15
21:26:19|43206.28
21:26:20|43206.28
21:26:22|43206.28
21:26:23|43206.28
21:26:24|43206.28
21:26:25|43206.29
21:26:26|43206.29
21:26:28|43206.28
21:26:28|43206.28
21:26:30|43206.28
21:26:31|43206.28
21:26:32|43206.28
21:26:32|43206.28
21:26:34|43206.29
21:26:36|43206.29
21:26:36|43206.29
21:26:37|43206.29
21:26:38|43206.29
21:26:39|43206.28
21:26:40|43206.29
21:26:41|43206.29
21:26:43|43206.28
21:26:43|43206.28
21:26:44|43206.28
21:26:46|43203.9
21:26:46|43203.9
21:26:47|43202.72
21:26:49|43200.
21:26:49|43200.01
21:26:50|43195.74
21:26:51|43195.74
21:26:53|43195.74
21:26:53|43195.74
21:26:55|43195.74
21:26:56|43195.73
21:26:56|43195.73
21:26:57|43185.12
21:26:58|43185.12
21:27:00|43184.73
21:27:00|43184.73
21:27:01|43184.73
21:27:03|43184.73
21:27:03|43184.72
21:27:05|43184.72
21:27:05|43184.72
21:27:06|43184.72
21:27:07|43184.72
21:27:08|43184.72
21:27:09|43184.73
21:27:10|43184.73
21:27:11|43184.73
21:27:12|43184.73
21:27:14|43184.73
21:27:15|43184.73
21:27:15|43178.29
21:27:17|43178.3
21:27:19|43178.73
21:27:19|43178.73
21:27:21|43178.73
21:27:22|43178.73
21:27:24|43178.73
21:27:24|43178.72
21:27:26|43178.72
21:27:27|43172.92
21:27:28|43172.92
21:27:29|43172.91
21:27:30|43172.91
21:27:31|43172.91
21:27:32|43172.91
21:27:33|43180.9
21:27:34|43180.91
21:27:35|43179.56
21:27:36|43179.55
21:27:37|43179.56
21:27:38|43179.56
21:27:39|43179.56
21:27:40|43179.56
21:27:41|43179.55
21:27:43|43179.55
21:27:43|43161.09
21:27:45|43160.76
21:27:45|43160.76
21:27:46|43160.76
21:27:48|43160.76
21:27:49|43160.75
21:27:50|43160.75
21:27:51|43160.75
21:27:52|43160.59
21:27:52|43160.6
21:27:54|43160.6
21:27:54|43160.59
21:27:55|43159.15
21:27:56|43159.15
21:27:58|43159.15
21:27:58|43159.15
21:27:59|43153.27
21:28:00|43153.27
21:28:01|43153.26
21:28:02|43152.15
21:28:04|43152.14
21:28:05|43152.15
21:28:06|43152.14
21:28:06|43147.81
21:28:07|43147.81
21:28:08|43147.81
21:28:10|43147.81
21:28:11|43150.72
21:28:11|43150.71
21:28:12|43150.8
21:28:13|43152.86
21:28:14|43152.86
21:28:16|43152.85
21:28:17|43152.85
21:28:18|43152.86
21:28:19|43152.86
21:28:21|43152.46
21:28:21|43152.45
21:28:24|43152.45
21:28:25|43152.45
21:28:26|43152.46
21:28:26|43152.46
21:28:28|43152.46
21:28:29|43152.46
21:28:30|43152.46
21:28:31|43152.46
21:28:32|43152.46
21:28:32|43150.3
21:28:34|43145.99
21:28:34|43152.43
21:28:36|43152.43
21:28:37|43152.43
21:28:38|43152.43
21:28:39|43152.43
21:28:40|43152.43
21:28:41|43152.44
21:28:42|43152.44
21:28:43|43152.43
21:28:44|43152.43
21:28:45|43152.43
21:28:46|43152.43
21:28:47|43140.35
21:28:48|43145.17
21:28:49|43145.17
21:28:50|43145.17
21:28:51|43145.16
21:28:52|43145.16
21:28:54|43145.19
21:28:54|43145.19
21:28:55|43145.19
21:28:57|43145.19
21:28:57|43147.24
21:28:58|43147.25
21:29:00|43147.24
21:29:01|43147.25
21:29:02|43147.24
21:29:02|43147.24
21:29:04|43147.25
21:29:05|43147.25
21:29:06|43147.24
21:29:07|43147.24
21:29:08|43140.78
21:29:09|43140.78
21:29:10|43140.78
21:29:11|43140.78
21:29:11|43147.22
21:29:13|43147.21
21:29:14|43147.21
21:29:15|43147.21
21:29:15|43147.21
21:29:17|43147.21
21:29:18|43147.22
21:29:20|43147.21
21:29:20|43147.21
21:29:22|43147.21
21:29:23|43147.21
21:29:24|43147.21
21:29:26|43147.21
21:29:26|43147.22
21:29:27|43147.21
21:29:28|43147.21
21:29:30|43147.21
21:29:31|43147.22
21:29:32|43147.22
21:29:33|43147.22
21:29:35|43147.21
21:29:35|43147.21
21:29:36|43147.21
21:29:37|43147.21
21:29:38|43147.22
21:29:40|43147.22
21:29:41|43147.22
21:29:42|43147.21
21:29:43|43153.87
21:29:43|43153.87
21:29:45|43153.87
21:29:45|43153.87
21:29:47|43153.88
21:29:48|43153.87
21:29:48|43153.88
21:29:49|43153.88
21:29:51|43147.5
21:29:52|43147.49
21:29:53|43147.49
21:29:54|43147.5
21:29:54|43147.49
21:29:56|43147.5
21:29:57|43133.53
21:29:57|43147.5
21:29:59|43147.5
21:30:00|43147.49
21:30:02|43147.49
21:30:02|43147.5
21:30:03|43147.5
21:30:04|43147.5
21:30:05|43147.5
21:30:06|43147.5
21:30:07|43147.5
21:30:08|43147.5
21:30:09|43147.5
21:30:10|43147.5
21:30:11|43147.5
21:30:13|43147.5
21:30:14|43147.5
21:30:15|43147.49
21:30:16|43147.5
21:30:17|43147.5
21:30:18|43147.5
21:30:19|43142.22
21:30:20|43142.21
21:30:21|43142.21
21:30:22|43142.22
21:30:23|43142.22
21:30:24|43142.22
21:30:25|43142.22
21:30:26|43142.22
21:30:27|43142.22
21:30:28|43142.22
21:30:29|43142.21
21:30:31|43142.22
21:30:31|43142.22
21:30:33|43142.22
21:30:34|43142.22
21:30:35|43142.21
21:30:36|43142.22
21:30:37|43142.22
21:30:38|43142.22
21:30:40|43142.21
21:30:40|43142.22
21:30:42|43142.22
21:30:43|43142.22
21:30:44|43142.22
21:30:45|43142.22
21:30:46|43142.65
21:30:47|43142.65
21:30:48|43143.
21:30:49|43143.
21:30:50|43143.
21:30:51|43143.
21:30:52|43143.
21:30:53|43149.36
21:30:54|43149.36
21:30:55|43149.36
21:30:56|43149.36
21:30:57|43149.35
21:30:58|43149.35
21:30:59|43149.35
21:31:00|43149.36
21:31:01|43149.36
21:31:02|43149.36
21:31:03|43151.82
21:31:04|43151.82
21:31:05|43150.16
21:31:06|43150.16
21:31:07|43150.16
21:31:08|43150.17
21:31:09|43150.17
21:31:10|43150.16
21:31:11|43150.16
21:31:12|43150.16
21:31:13|43150.16
21:31:14|43150.16
21:31:15|43150.16
21:31:16|43150.16
21:31:17|43150.16
21:31:18|43143.73
21:31:19|43143.73
21:31:20|43143.73
21:31:22|43143.73
21:31:22|43143.73
21:31:23|43143.72
21:31:24|43143.72
21:31:25|43143.72
21:31:27|43143.72
21:31:28|43143.72
21:31:29|43143.72
21:31:31|43143.73
21:31:31|43143.73
21:31:33|43143.72
21:31:34|43143.72
21:31:35|43143.72
21:31:36|43143.72
21:31:37|43143.72
21:31:39|43143.73
21:31:39|43143.73
21:31:41|43143.73
21:31:41|43143.73
21:31:43|43143.72
21:31:44|43143.72
21:31:45|43140.15
21:31:45|43140.15
21:31:47|43140.15
21:31:48|43140.16
21:31:48|43143.69
21:31:50|43143.69
21:31:50|43143.69
21:31:51|43143.69
21:31:52|43143.69
21:31:53|43143.69
21:31:55|43143.69
21:31:56|43143.69
21:31:57|43143.7
21:31:58|43143.7
21:31:59|43143.7
21:32:00|43143.7
21:32:01|43143.69
21:32:02|43143.69
21:32:03|43143.69
21:32:04|43143.7
21:32:05|43143.7
21:32:06|43143.7
21:32:07|43143.7
21:32:08|43143.7
21:32:09|43143.7
21:32:10|43143.7
21:32:11|43143.69
21:32:12|43143.69
21:32:13|43143.69
21:32:14|43143.69
21:32:15|43143.69
21:32:16|43143.69
21:32:17|43143.69
21:32:18|43146.5
21:32:19|43145.18
21:32:20|43145.18
21:32:21|43145.17
21:32:22|43145.18
21:32:23|43143.69
21:32:24|43143.69
21:32:26|43140.18
21:32:26|43140.18
21:32:28|43140.18
21:32:29|43140.18
21:32:31|43140.18
21:32:32|43144.78
21:32:33|43144.78
21:32:34|43144.77
21:32:35|43140.18
21:32:37|43144.76
21:32:38|43144.76
21:32:39|43144.76
21:32:41|43144.76
21:32:41|43144.76
21:32:42|43143.55
21:32:43|43143.46
21:32:44|43143.46
21:32:45|43140.17
21:32:46|43140.17
21:32:47|43140.17
21:32:48|43140.17
21:32:49|43140.17
21:32:51|43140.17
21:32:52|43140.17
21:32:53|43140.17
21:32:54|43140.17
21:32:55|43140.17
21:32:56|43140.17
21:32:57|43140.17
21:32:57|43140.17
21:32:59|43140.17
21:33:00|43140.17
21:33:01|43140.17
21:33:02|43140.17
21:33:03|43140.17
21:33:05|43140.17
21:33:06|43140.17
21:33:06|43140.17
21:33:07|43140.17
21:33:09|43140.17
21:33:10|43140.17
21:33:11|43140.16
21:33:12|43140.16
21:33:13|43140.17
21:33:14|43140.16
21:33:14|43140.17
21:33:15|43140.17
21:33:16|43140.17
21:33:18|43140.17
21:33:19|43140.17
21:33:19|43140.15
21:33:20|43140.15
21:33:22|43140.15
21:33:24|43140.09
21:33:24|43140.09
21:33:26|43140.08
21:33:26|43136.68
21:33:29|43130.
21:33:29|43130.
21:33:30|43130.
21:33:31|43129.79
21:33:32|43128.5
21:33:33|43128.5
21:33:35|43115.58
21:33:35|43115.58
21:33:37|43112.25
21:33:38|43111.12
21:33:38|43111.12
21:33:40|43111.12
21:33:41|43111.12
21:33:42|43111.12
21:33:43|43111.12
21:33:44|43111.12
21:33:44|43111.12
21:33:46|43111.12
21:33:47|43106.32
21:33:48|43106.32
21:33:49|43111.12
21:33:50|43111.12
21:33:50|43111.12
21:33:51|43111.12
21:33:52|43111.11
21:33:54|43111.11
21:33:55|43111.11
21:33:56|43111.11
21:33:57|43111.11
21:33:58|43111.11
21:33:59|43111.11
21:34:00|43111.1
21:34:00|43111.1
21:34:02|43106.23
21:34:02|43106.22
21:34:04|43106.22
21:34:05|43106.22
21:34:06|43106.23
21:34:07|43110.35
21:34:08|43114.95
21:34:09|43114.95
21:34:10|43114.95
21:34:10|43114.95
21:34:13|43114.95
21:34:13|43114.95
21:34:15|43114.95
21:34:16|43114.95
21:34:17|43114.95
21:34:18|43114.96
21:34:19|43114.96
21:34:19|43114.95
21:34:21|43114.95
21:34:22|43114.95
21:34:22|43114.35
21:34:23|43114.35
21:34:25|43108.49
21:34:27|43108.49
21:34:28|43108.49
21:34:29|43108.5
21:34:29|43108.49
21:34:32|43106.23
21:34:32|43106.22
21:34:34|43106.23
21:34:35|43102.17
21:34:37|43102.17
21:34:37|43102.17
21:34:38|43102.17
21:34:39|43102.17
21:34:41|43102.16
21:34:42|43102.16
21:34:43|43102.17
21:34:44|43102.17
21:34:45|43102.16
21:34:46|43077.08
21:34:47|43072.52
21:34:48|43068.63
21:34:49|43068.63
21:34:50|43066.49
21:34:51|43062.92
21:34:52|43061.22
21:34:53|43061.06
21:34:54|43063.08
21:34:55|43067.02
21:34:56|43067.02
21:34:57|43067.02
21:34:58|43072.98
21:34:59|43072.98
21:35:00|43072.98
21:35:01|43072.98
21:35:02|43072.98
21:35:03|43072.98
21:35:04|43072.98
21:35:05|43072.98
21:35:06|43072.98
21:35:07|43072.98
21:35:08|43072.98
21:35:09|43072.97
21:35:10|43072.96
21:35:11|43072.96
21:35:12|43072.96
21:35:13|43072.96
21:35:14|43072.96
21:35:16|43072.95
21:35:17|43072.95
21:35:17|43062.17
21:35:19|43060.77
21:35:19|43060.77
21:35:20|43060.77
21:35:21|43055.56
21:35:22|43050.01
21:35:23|43045.66
21:35:24|43048.77
21:35:26|43050.
21:35:27|43050.15
21:35:27|43058.77
21:35:28|43058.78
21:35:30|43043.8
21:35:31|43043.8
21:35:31|43042.98
21:35:33|43042.98
21:35:35|43042.98
21:35:36|43042.98
21:35:36|43042.98
21:35:37|43042.98
21:35:39|43042.98
21:35:39|43029.2
21:35:41|43029.21
21:35:42|43029.21
21:35:43|43032.15
21:35:44|43033.88
21:35:45|43033.89
21:35:46|43033.89
21:35:47|43029.53
21:35:48|43029.53
21:35:49|43029.53
21:35:50|43029.53
21:35:52|43029.
21:35:52|43029.
21:35:54|43029.
21:35:54|43029.
21:35:56|43029.
21:35:56|43028.99
21:35:57|43028.99
21:35:59|43035.45
21:35:59|43035.44
21:36:01|43036.78
21:36:01|43036.79
21:36:02|43036.79
21:36:04|43038.51
21:36:04|43035.44
21:36:05|43035.44
21:36:06|43035.43
21:36:07|43035.42
21:36:09|43035.42
21:36:09|43035.28
21:36:10|43035.28
21:36:11|43035.28
21:36:12|43035.28
21:36:13|43035.28
21:36:14|43035.28
21:36:16|43062.76
21:36:17|43062.76
21:36:18|43062.76
21:36:19|43062.76
21:36:20|43062.75
21:36:21|43062.76
21:36:23|43062.76
21:36:24|43062.76
21:36:25|43062.76
21:36:26|43062.92
21:36:28|43068.44
21:36:30|43068.45
21:36:30|43068.45
21:36:31|43068.45
21:36:33|43068.44
21:36:35|43068.44
21:36:35|43068.44
21:36:36|43068.44
21:36:37|43068.45
21:36:38|43068.45
21:36:39|43068.45
21:36:41|43068.45
21:36:42|43068.45
21:36:43|43068.44
21:36:44|43068.44
21:36:45|43068.44
21:36:46|43068.44
21:36:47|43068.45
21:36:48|43068.45
21:36:49|43068.45
21:36:49|43068.45
21:36:50|43068.45
21:36:52|43068.45
21:36:52|43068.45
21:36:53|43068.45
21:36:55|43068.45
21:36:56|43068.45
21:36:57|43068.45
21:36:58|43068.45
21:36:58|43068.45
21:36:59|43068.45
21:37:00|43068.45
21:37:02|43068.45
21:37:02|43068.45
21:37:04|43070.
21:37:05|43070.
21:37:05|43069.99
21:37:07|43069.99
21:37:07|43069.99
21:37:08|43070.
21:37:10|43070.
21:37:11|43070.
21:37:12|43069.95
21:37:12|43069.95
21:37:14|43068.44
21:37:15|43068.44
21:37:17|43068.23
21:37:17|43068.23
21:37:18|43068.22
21:37:19|43068.22
21:37:20|43068.22
21:37:21|43068.22
21:37:22|43068.22
21:37:23|43065.96
21:37:24|43065.96
21:37:25|43065.96
21:37:26|43065.96
21:37:28|43063.37
21:37:30|43057.67
21:37:30|43057.51
21:37:32|43053.94
21:37:34|43051.19
21:37:34|43051.19
21:37:36|43051.19
21:37:37|43051.19
21:37:38|43051.19
21:37:39|43051.19
21:37:40|43051.19
21:37:41|43051.19
21:37:42|43051.19
21:37:43|43051.19
21:37:44|43051.19
21:37:45|43052.32
21:37:47|43057.11
21:37:47|43057.11
21:37:48|43057.1
21:37:49|43057.11
21:37:50|43057.1
21:37:51|43057.11
21:37:52|43057.11
21:37:54|43057.1
21:37:54|43055.07
21:37:56|43055.07
21:37:57|43055.07
21:37:57|43055.06
21:37:58|43055.06
21:38:00|43055.07
21:38:00|43055.46
21:38:02|43055.47
21:38:02|43055.46
21:38:04|43055.46
21:38:04|43055.47
21:38:05|43055.46
21:38:07|43055.47
21:38:07|43055.47
21:38:08|43055.47
21:38:10|43055.47
21:38:10|43055.47
21:38:11|43055.47
21:38:12|43057.64
21:38:13|43057.64
21:38:14|43057.64
21:38:16|43057.66
21:38:16|43057.66
21:38:17|43058.75
21:38:18|43058.75
21:38:19|43057.89
21:38:21|43057.89
21:38:21|43057.11
21:38:22|43057.11
21:38:23|43057.1
21:38:24|43057.1
21:38:26|43057.1
21:38:26|43057.1
21:38:28|43056.01
21:38:30|43056.01
21:38:30|43056.
21:38:32|43056.
21:38:32|43056.
21:38:34|43051.82
21:38:35|43055.58
21:38:36|43055.58
21:38:37|43055.58
21:38:39|43052.31
21:38:40|43052.31
21:38:40|43052.31
21:38:42|43052.31
21:38:43|43055.58
21:38:44|43055.58
21:38:45|43055.58
21:38:46|43055.58
21:38:47|43055.59
21:38:48|43055.58
21:38:49|43055.58
21:38:50|43055.58
21:38:52|43055.58
21:38:52|43055.6
21:38:53|43055.6
21:38:55|43058.78
21:38:56|43058.77
21:38:57|43058.77
21:38:58|43058.77
21:38:59|43058.77
21:39:00|43058.77
21:39:01|43058.77
21:39:02|43058.77
21:39:03|43058.77
21:39:04|43058.77
21:39:05|43058.77
21:39:06|43058.77
21:39:07|43058.78
21:39:08|43058.78
21:39:09|43058.78
21:39:10|43062.13
21:39:11|43062.13
21:39:12|43062.13
21:39:13|43062.13
21:39:14|43062.13
21:39:15|43062.29
21:39:16|43062.29
21:39:17|43062.29
21:39:18|43062.3
21:39:19|43062.3
21:39:20|43062.3
21:39:21|43072.78
21:39:22|43072.78
21:39:23|43063.3
21:39:24|43072.12
21:39:26|43063.51
21:39:26|43063.51
21:39:27|43063.51
21:39:28|43060.49
21:39:29|43056.8
21:39:31|43056.8
21:39:32|43056.8
21:39:33|43056.96
21:39:34|43060.18
21:39:35|43060.16
21:39:36|43060.16
21:39:37|43060.16
21:39:38|43060.16
21:39:40|43060.16
21:39:41|43060.16
21:39:41|43060.15
21:39:43|43060.15
21:39:44|43060.15
21:39:45|43060.15
21:39:46|43056.8
21:39:47|43056.8
21:39:48|43056.2
21:39:49|43056.19
21:39:50|43056.19
21:39:51|43056.2
21:39:52|43056.2
21:39:53|43056.2
21:39:54|43056.19
21:39:55|43056.19
21:39:56|43056.19
21:39:57|43056.2
21:39:58|43056.2
21:40:00|43056.2
21:40:00|43056.2
21:40:02|43056.19
21:40:03|43056.2
21:40:04|43056.2
21:40:04|43056.2
21:40:05|43056.19
21:40:07|43056.2
21:40:08|43056.2
21:40:09|43056.2
21:40:10|43056.2
21:40:11|43056.2
21:40:12|43056.79
21:40:13|43056.79
21:40:15|43056.79
21:40:15|43056.8
21:40:17|43056.8
21:40:18|43057.33
21:40:18|43057.33
21:40:19|43057.33
21:40:21|43057.33
21:40:22|43057.33
21:40:23|43057.33
21:40:24|43057.33
21:40:25|43062.78
21:40:26|43062.78
21:40:27|43062.78
21:40:28|43062.78
21:40:30|43062.78
21:40:32|43062.78
21:40:32|43062.79
21:40:33|43062.79
21:40:35|43062.78
21:40:35|43062.8
21:40:36|43062.8
21:40:38|43062.8
21:40:39|43062.8
21:40:39|43062.8
21:40:41|43066.09
21:40:43|43066.59
21:40:43|43066.59
21:40:44|43066.59
21:40:46|43066.58
21:40:47|43066.58
21:40:48|43066.58
21:40:49|43073.38
21:40:50|43073.38
21:40:50|43073.38
21:40:52|43073.39
21:40:53|43073.39
21:40:54|43074.98
21:40:55|43074.98
21:40:56|43074.98
21:40:57|43074.98
21:40:58|43074.98
21:40:59|43074.98
21:41:00|43074.98
21:41:00|43074.99
21:41:02|43074.99
21:41:03|43074.99
21:41:04|43074.99
21:41:06|43074.99
21:41:06|43074.99
21:41:07|43074.99
21:41:08|43074.99
21:41:09|43074.99
21:41:10|43074.99
21:41:11|43074.99
21:41:12|43074.99
21:41:14|43074.99
21:41:15|43074.98
21:41:15|43074.98
21:41:16|43074.99
21:41:18|43074.99
21:41:19|43074.99
21:41:21|43072.43
21:41:21|43072.43
21:41:22|43072.43
21:41:23|43072.43
21:41:24|43072.44
21:41:25|43072.91
21:41:26|43072.91
21:41:27|43072.91
21:41:28|43075.26
21:41:29|43078.59
21:41:30|43078.59
21:41:32|43078.59
21:41:32|43081.05
21:41:35|43081.06
21:41:35|43081.06
21:41:36|43081.06
21:41:38|43081.06
21:41:39|43081.07
21:41:39|43081.07
21:41:40|43081.07
21:41:43|43085.42
21:41:43|43085.42
21:41:44|43085.42
21:41:45|43085.42
21:41:46|43085.42
21:41:48|43085.42
21:41:49|43085.42
21:41:49|43085.42
21:41:51|43085.58
21:41:52|43085.57
21:41:52|43086.98
21:41:54|43086.98
21:41:54|43086.98
21:41:55|43087.34
21:41:56|43087.34
21:41:57|43087.34
21:41:59|43087.34
21:41:59|43087.34
21:42:01|43087.34
21:42:01|43087.34
21:42:02|43087.34
21:42:04|43087.34
21:42:05|43087.35
21:42:06|43087.35
21:42:07|43087.35
21:42:08|43087.35
21:42:09|43094.65
21:42:10|43094.65
21:42:11|43094.65
21:42:12|43094.66
21:42:13|43094.66
21:42:14|43094.66
21:42:14|43094.65
21:42:16|43094.66
21:42:17|43094.67
21:42:18|43094.67
21:42:19|43094.69
21:42:19|43094.75
21:42:20|43094.75
21:42:22|43094.75
21:42:22|43094.75
21:42:24|43094.75
21:42:25|43094.82
21:42:26|43097.65
21:42:27|43097.65
21:42:28|43097.65
21:42:30|43097.65
21:42:30|43097.65
21:42:32|43097.65
21:42:32|43097.65
21:42:34|43097.65
21:42:35|43097.65
21:42:36|43097.65
21:42:37|43097.65
21:42:38|43097.65
21:42:38|43097.65
21:42:40|43097.65
21:42:41|43097.65
21:42:43|43097.65
21:42:43|43097.65
21:42:44|43097.65
21:42:46|43097.65
21:42:46|43097.65
21:42:48|43097.65
21:42:48|43097.65
21:42:50|43097.
21:42:51|43097.
21:42:52|43097.
21:42:53|43097.
21:42:54|43097.01
21:42:55|43097.
21:42:56|43097.01
21:42:57|43097.
21:42:58|43097.
21:42:59|43097.
21:43:00|43097.
21:43:00|43106.71
21:43:02|43111.11
21:43:03|43111.81
21:43:04|43111.81
21:43:05|43111.81
21:43:06|43114.24
21:43:07|43118.99
21:43:07|43118.99
21:43:09|43118.98
21:43:10|43126.83
21:43:11|43126.83
21:43:11|43126.84
21:43:13|43133.06
21:43:14|43135.34
21:43:14|43137.01
21:43:15|43137.
21:43:17|43137.
21:43:18|43137.8
21:43:19|43137.8
21:43:20|43138.97
21:43:21|43138.98
21:43:22|43138.98
21:43:23|43138.98
21:43:23|43148.11
21:43:25|43150.54
21:43:25|43150.53
21:43:26|43150.54
21:43:28|43150.54
21:43:29|43150.54
21:43:29|43150.54
21:43:31|43156.94
21:43:32|43157.3
21:43:34|43157.29
21:43:34|43157.29
21:43:36|43157.3
21:43:37|43157.3
21:43:38|43163.26
21:43:40|43159.4
21:43:41|43159.41
21:43:42|43159.41
21:43:43|43159.41
21:43:44|43159.41
21:43:45|43159.41
21:43:46|43159.41
21:43:47|43159.41
21:43:48|43159.41
21:43:49|43159.41
21:43:50|43160.
21:43:51|43159.99
21:43:52|43159.99
21:43:53|43160.
21:43:54|43159.99
21:43:55|43159.99
21:43:57|43165.11
21:43:58|43156.27
21:43:59|43154.39
21:44:00|43154.4
21:44:01|43154.4
21:44:02|43154.4
21:44:03|43154.4
21:44:04|43154.39
21:44:05|43154.4
21:44:06|43154.4
21:44:07|43154.4
21:44:08|43154.4
21:44:09|43153.86
21:44:10|43153.86
21:44:11|43153.85
21:44:12|43153.86
21:44:13|43153.86
21:44:14|43153.86
21:44:15|43153.86
21:44:16|43153.86
21:44:17|43153.86
21:44:18|43153.86
21:44:19|43153.86
21:44:20|43153.86
21:44:21|43153.86
21:44:22|43153.86
21:44:23|43153.86
21:44:24|43153.85
21:44:25|43153.85
21:44:26|43153.85
21:44:27|43146.35
21:44:28|43142.29
21:44:29|43133.29
21:44:30|43129.41
21:44:31|43121.46
21:44:32|43121.29
21:44:33|43116.84
21:44:34|43112.24
21:44:36|43101.18
21:44:36|43103.8
21:44:38|43103.8
21:44:39|43103.8
21:44:40|43103.8
21:44:41|43103.79
21:44:42|43103.79
21:44:44|43114.23
21:44:44|43114.23
21:44:45|43119.01
21:44:47|43116.63
21:44:48|43116.63
21:44:49|43116.63
21:44:50|43116.63
21:44:51|43116.63
21:44:52|43116.63
21:44:53|43116.63
21:44:54|43116.63
21:44:55|43116.63
21:44:56|43116.64
21:44:57|43116.64
21:44:58|43116.64
21:45:00|43116.63
21:45:01|43116.63
21:45:01|43116.63
21:45:02|43116.64
21:45:04|43116.64
21:45:05|43120.29
21:45:06|43120.29
21:45:08|43120.99
21:45:09|43120.99
21:45:10|43123.16
21:45:11|43123.16
21:45:12|43126.56
21:45:13|43126.56
21:45:14|43126.56
21:45:15|43126.55
21:45:16|43126.56
21:45:17|43126.56
21:45:18|43126.56
21:45:19|43126.56
21:45:20|43126.56
21:45:21|43126.56
21:45:22|43126.56
21:45:23|43126.56
21:45:24|43126.56
21:45:25|43126.39
21:45:26|43126.39
21:45:27|43126.39
21:45:28|43126.39
21:45:29|43124.76
21:45:30|43124.76
21:45:31|43124.76
21:45:32|43124.76
21:45:33|43124.76
21:45:34|43124.76
21:45:36|43124.76
21:45:38|43124.76
21:45:39|43120.01
21:45:41|43116.64
21:45:41|43116.64
21:45:42|43116.64
21:45:43|43116.64
21:45:44|43116.64
21:45:45|43116.63
21:45:47|43112.01
21:45:49|43112.01
21:45:49|43112.01
21:45:50|43112.01
21:45:51|43112.01
21:45:53|43112.01
21:45:54|43112.01
21:45:54|43112.01
21:45:55|43112.01
21:45:57|43112.01
21:45:58|43112.01
21:45:59|43112.
21:46:01|43105.
21:46:01|43102.14
21:46:02|43102.14
21:46:03|43102.14
21:46:04|43101.42
21:46:05|43101.42
21:46:06|43101.43
21:46:07|43101.43
21:46:08|43101.42
21:46:10|43101.41
21:46:11|43101.41
21:46:11|43101.41
21:46:13|43101.41
21:46:13|43098.42
21:46:15|43098.41
21:46:16|43098.42
21:46:17|43098.42
21:46:18|43098.41
21:46:19|43098.41
21:46:19|43098.41
21:46:21|43098.41
21:46:23|43098.41
21:46:23|43098.41
21:46:24|43094.76
21:46:25|43094.76
21:46:26|43094.76
21:46:27|43094.76
21:46:28|43094.75
21:46:29|43094.75
21:46:30|43094.76
21:46:31|43094.75
21:46:32|43094.75
21:46:33|43094.75
21:46:34|43094.75
21:46:36|43094.75
21:46:36|43094.75
21:46:39|43097.91
21:46:39|43097.9
21:46:40|43097.91
21:46:41|43097.91
21:46:42|43097.91
21:46:43|43097.91
21:46:44|43097.9
21:46:45|43097.9
21:46:46|43097.9
21:46:47|43097.9
21:46:48|43097.9
21:46:49|43097.9
21:46:50|43097.9
21:46:51|43097.89
21:46:53|43097.88
21:46:54|43097.88
21:46:55|43097.89
21:46:56|43097.89
21:46:57|43097.89
21:46:58|43097.89
21:46:59|43097.88
21:47:00|43097.88
21:47:02|43097.89
21:47:03|43101.58
21:47:03|43107.84
21:47:05|43107.84
21:47:06|43107.84
21:47:08|43107.84
21:47:09|43103.77
21:47:09|43103.77
21:47:10|43102.56
21:47:12|43102.56
21:47:13|43088.69
21:47:13|43085.42
21:47:14|43085.43
21:47:16|43085.43
21:47:16|43085.43
21:47:17|43085.43
21:47:18|43083.03
21:47:19|43083.03
21:47:20|43083.03
21:47:21|43083.03
21:47:22|43083.03
21:47:24|43082.06
21:47:24|43082.04
21:47:26|43082.04
21:47:27|43077.89
21:47:27|43077.89
21:47:29|43077.89
21:47:29|43077.89
21:47:30|43083.
21:47:31|43083.
21:47:32|43084.34
21:47:33|43084.34
21:47:35|43085.58
21:47:36|43084.98
21:47:38|43084.98
21:47:39|43084.98
21:47:40|43084.98
21:47:41|43079.12
21:47:42|43079.12
21:47:43|43079.12
21:47:44|43079.12
21:47:45|43079.12
21:47:46|43079.12
21:47:47|43079.13
21:47:48|43079.13
21:47:49|43079.13
21:47:51|43079.13
21:47:51|43079.13
21:47:53|43079.13
21:47:54|43079.13
21:47:55|43079.13
21:47:55|43079.13
21:47:57|43079.13
21:47:57|43079.13
21:47:59|43079.13
21:47:59|43079.13
21:48:01|43079.13
21:48:02|43079.13
21:48:04|43079.12
21:48:05|43079.12
21:48:06|43079.13
21:48:07|43079.13
21:48:08|43079.13
21:48:08|43079.13
21:48:09|43079.13
21:48:11|43079.13
21:48:12|43079.13
21:48:12|43083.98
21:48:13|43083.98
21:48:14|43083.98
21:48:16|43083.98
21:48:16|43083.98
21:48:17|43083.98
21:48:19|43083.99
21:48:19|43079.12
21:48:20|43085.56
21:48:22|43085.56
21:48:22|43085.56
21:48:23|43084.87
21:48:24|43084.87
21:48:25|43077.74
21:48:26|43077.75
21:48:27|43077.74
21:48:29|43077.75
21:48:29|43078.45
21:48:30|43078.45
21:48:31|43078.45
21:48:32|43078.45
21:48:34|43083.07
21:48:34|43083.07
21:48:36|43083.06
21:48:37|43083.06
21:48:39|43083.07
21:48:39|43083.07
21:48:40|43083.07
21:48:42|43083.07
21:48:43|43083.07
21:48:45|43083.06
21:48:46|43083.06
21:48:47|43083.06
21:48:48|43083.07
21:48:49|43083.07
21:48:50|43085.57
21:48:51|43085.57
21:48:52|43085.57
21:48:53|43085.57
21:48:55|43085.57
21:48:55|43085.57
21:48:57|43085.57
21:48:58|43085.57
21:48:59|43085.57
21:49:00|43085.57
21:49:00|43085.57
21:49:02|43085.57
21:49:03|43085.59
21:49:04|43085.59
21:49:05|43085.59
21:49:06|43085.59
21:49:07|43085.59
21:49:08|43085.59
21:49:09|43085.59
21:49:10|43091.76
21:49:11|43091.76
21:49:12|43094.18
21:49:13|43094.18
21:49:14|43094.18
21:49:15|43094.18
21:49:16|43085.58
21:49:17|43085.57
21:49:18|43085.58
21:49:19|43085.57
21:49:20|43085.58
21:49:21|43085.57
21:49:22|43085.58
21:49:23|43085.57
21:49:24|43085.57
21:49:25|43085.57
21:49:26|43085.57
21:49:27|43085.57
21:49:28|43085.57
21:49:29|43085.57
21:49:30|43085.57
21:49:31|43085.57
21:49:32|43085.57
21:49:33|43085.57
21:49:34|43085.57
21:49:35|43085.57
21:49:36|43085.57
21:49:37|43085.56
21:49:38|43075.08
21:49:40|43075.08
21:49:41|43073.4
21:49:42|43073.39
21:49:45|43070.81
21:49:45|43070.81
21:49:46|43070.81
21:49:48|43070.81
21:49:49|43070.8
21:49:51|43070.45
21:49:51|43062.65
21:49:52|43061.22
21:49:53|43051.75
21:49:54|43051.17
21:49:55|43051.18
21:49:56|43051.18
21:49:57|43051.18
21:49:58|43051.15
21:49:59|43050.33
21:50:00|43050.33
21:50:01|43050.33
21:50:02|43050.
21:50:03|43041.04
21:50:05|43041.04
21:50:06|43041.04
21:50:07|43041.04
21:50:08|43040.82
21:50:08|43040.81
21:50:10|43040.82
21:50:11|43040.82
21:50:12|43040.82
21:50:13|43040.82
21:50:14|43035.11
21:50:15|43035.12
21:50:15|43035.12
21:50:17|43035.12
21:50:18|43035.12
21:50:20|43035.12
21:50:20|43035.12
21:50:21|43035.12
21:50:22|43035.12
21:50:23|43035.12
21:50:24|43035.12
21:50:25|43035.12
21:50:26|43036.54
21:50:27|43036.54
21:50:28|43036.54
21:50:29|43036.54
21:50:31|43035.12
21:50:32|43031.86
21:50:33|43028.49
21:50:33|43028.49
21:50:34|43028.49
21:50:36|43028.49
21:50:37|43028.49
21:50:38|43028.48
21:50:39|43027.81
21:50:41|43027.82
21:50:42|43027.82
21:50:43|43027.81
21:50:45|43024.49
21:50:45|43024.49
21:50:46|43024.49
21:50:47|43024.49
21:50:48|43024.49
21:50:49|43024.49
21:50:51|43024.49
21:50:51|43024.49
21:50:53|43024.49
21:50:53|43024.49
21:50:55|43024.49
21:50:56|43024.49
21:50:57|43024.49
21:50:58|43024.49
21:51:00|43027.79
21:51:00|43027.78
21:51:02|43027.79
21:51:03|43027.78
21:51:05|43027.79
21:51:05|43027.79
21:51:07|43027.79
21:51:07|43027.73
21:51:08|43024.76
21:51:09|43024.76
21:51:10|43024.77
21:51:12|43024.77
21:51:13|43024.77
21:51:14|43023.62
21:51:15|43024.76
21:51:16|43024.76
21:51:17|43024.77
21:51:18|43030.62
21:51:19|43033.57
21:51:20|43039.99
21:51:21|43039.99
21:51:22|43039.99
21:51:23|43039.99
21:51:24|43039.99
21:51:25|43039.99
21:51:26|43039.99
21:51:27|43039.99
21:51:28|43039.99
21:51:29|43039.99
21:51:30|43039.99
21:51:31|43039.99
21:51:33|43039.99
21:51:33|43039.99
21:51:35|43039.99
21:51:35|43039.99
21:51:36|43039.99
21:51:37|43040.
21:51:38|43039.99
21:51:39|43044.36
21:51:41|43044.37
21:51:42|43044.37
21:51:44|43044.36
21:51:45|43043.27
21:51:46|43040.
21:51:47|43039.99
21:51:48|43039.99
21:51:49|43039.99
21:51:51|43039.99
21:51:52|43033.06
21:51:53|43024.78
21:51:54|43024.78
21:51:55|43020.29
21:51:56|43020.29
21:51:57|43019.87
21:51:58|43019.88
21:51:59|43016.88
21:52:00|43014.97
21:52:01|42989.5
21:52:03|42979.05
21:52:03|42978.18
21:52:04|42978.19
21:52:06|42978.33
21:52:07|42978.33
21:52:07|42973.58
21:52:08|42955.01
21:52:09|42957.56
21:52:11|42953.68
21:52:11|42959.01
21:52:13|42967.4
21:52:14|42972.55
21:52:15|42987.3
21:52:16|42993.39
21:52:17|42992.
21:52:18|42989.16
21:52:19|42985.88
21:52:20|42985.88
21:52:21|42989.32
21:52:22|42989.31
21:52:23|42992.16
21:52:24|42992.16
21:52:25|42992.15
21:52:26|42992.16
21:52:27|42992.16
21:52:28|42992.16
21:52:29|42992.16
21:52:30|42992.15
21:52:32|42974.87
21:52:33|42974.86
21:52:35|42971.5
21:52:35|42971.5
21:52:36|42971.5
21:52:37|42971.5
21:52:38|42997.71
21:52:39|42997.72
21:52:40|42997.71
21:52:42|42992.6
21:52:44|42998.98
21:52:44|42999.99
21:52:46|43000.
21:52:46|43013.13
21:52:48|43009.36
21:52:49|43009.37
21:52:51|43009.36
21:52:51|43009.37
21:52:52|43009.36
21:52:53|43009.36
21:52:54|42984.6
21:52:55|42977.82
21:52:56|42975.28
21:52:57|42975.28
21:52:58|42977.81
21:52:59|42979.67
21:53:00|42987.67
21:53:02|42987.66
21:53:03|42995.02
21:53:04|42990.86
21:53:05|42988.59
21:53:06|43000.05
21:53:07|42992.66
21:53:07|42996.57
21:53:09|42996.58
21:53:09|42996.58
21:53:10|42996.58
21:53:11|42996.58
21:53:13|42997.53
21:53:15|43006.19
21:53:15|43006.2
21:53:16|43006.2
21:53:17|43006.2
21:53:18|43006.2
21:53:19|43006.2
21:53:20|43006.2
21:53:21|43006.2
21:53:22|43006.2
21:53:23|43006.2
21:53:24|43006.2
21:53:25|43006.2
21:53:26|43006.2
21:53:27|43006.19
21:53:28|42997.65
21:53:29|42985.38
21:53:30|42988.04
21:53:31|42988.04
21:53:32|42985.67
21:53:33|42985.68
21:53:34|42985.68
21:53:35|42985.68
21:53:36|42985.67
21:53:37|42980.26
21:53:38|42980.26
21:53:39|42977.82
21:53:40|42977.82
21:53:41|42977.82
21:53:42|42977.82
21:53:44|42965.98
21:53:46|42965.98
21:53:47|42965.98
21:53:48|42965.98
21:53:49|42965.98
21:53:50|42965.98
21:53:52|42965.98
21:53:53|42965.98
21:53:54|42965.98
21:53:55|42966.14
21:53:55|42966.14
21:53:56|42969.82
21:53:57|42972.42
21:53:58|42973.47
21:53:59|42973.47
21:54:01|42973.48
21:54:01|42975.95
21:54:03|42975.96
21:54:04|42975.96
21:54:04|42975.96
21:54:05|42975.95
21:54:06|42975.96
21:54:08|42975.96
21:54:09|42975.96
21:54:10|42975.96
21:54:11|42975.96
21:54:12|42975.96
21:54:13|42975.96
21:54:14|42975.95
21:54:15|42970.76
21:54:16|42963.93
21:54:17|42963.93
21:54:18|42963.88
21:54:19|42960.25
21:54:20|42959.19
21:54:21|42958.33
21:54:22|42955.4
21:54:23|42955.39
21:54:24|42953.3
21:54:25|42952.63
21:54:26|42952.6
21:54:28|42952.6
21:54:28|42952.6
21:54:29|42952.6
21:54:30|42952.6
21:54:32|42943.88
21:54:33|42942.98
21:54:34|42941.61
21:54:35|42940.63
21:54:36|42930.01
21:54:37|42914.52
21:54:38|42879.85
21:54:39|42870.94
21:54:40|42863.66
21:54:41|42862.74
21:54:42|42876.39
21:54:43|42880.26
21:54:44|42878.88
21:54:46|42858.22
21:54:47|42862.22
21:54:48|42862.74
21:54:50|42887.81
21:54:50|42889.99
21:54:52|42883.5
21:54:53|42883.5
21:54:54|42883.5
21:54:55|42883.49
21:54:56|42889.92
21:54:57|42898.37
21:54:58|42898.37
21:54:59|42895.44
21:55:01|42895.43
21:55:02|42895.44
21:55:03|42895.44
21:55:04|42895.44
21:55:05|42898.36
21:55:06|42898.35
21:55:07|42898.36
21:55:08|42898.35
21:55:09|42898.36
21:55:11|42898.36
21:55:11|42898.36
21:55:12|42898.36
21:55:14|42898.36
21:55:14|42898.36
21:55:15|42898.36
21:55:16|42898.36
21:55:18|42898.36
21:55:18|42898.35
21:55:19|42898.36
21:55:21|42898.36
21:55:21|42898.36
21:55:22|42898.36
21:55:23|42898.36
21:55:24|42895.63
21:55:26|42895.63
21:55:26|42911.49
21:55:28|42911.5
21:55:29|42911.5
21:55:30|42911.66
21:55:31|42911.66
21:55:32|42911.65
21:55:33|42911.65
21:55:34|42908.26
21:55:35|42900.8
21:55:36|42898.61
21:55:37|42898.61
21:55:38|42898.61
21:55:39|42898.61
21:55:40|42902.88
21:55:41|42911.45
21:55:42|42906.77
21:55:43|42906.77
21:55:45|42911.47
21:55:46|42916.52
21:55:48|42924.98
21:55:49|42930.08
21:55:50|42930.08
21:55:51|42930.08
21:55:53|42930.08
21:55:53|42930.09
21:55:55|42930.09
21:55:55|42930.09
21:55:57|42930.08
21:55:58|42917.39
21:55:58|42910.19
21:55:59|42906.77
21:56:01|42902.02
21:56:02|42895.45
21:56:03|42895.61
21:56:05|42900.8
21:56:05|42900.8
21:56:06|42906.28
21:56:07|42912.71
21:56:08|42912.73
21:56:09|42912.74
21:56:10|42927.12
21:56:11|42927.13
21:56:12|42927.13
21:56:13|42933.47
21:56:14|42934.67
21:56:15|42934.66
21:56:17|42928.92
21:56:17|42928.93
21:56:18|42928.93
21:56:20|42928.93
21:56:20|42928.93
21:56:22|42928.93
21:56:22|42928.93
21:56:24|42928.93
21:56:25|42928.93
21:56:26|42928.93
21:56:27|42928.93
21:56:27|42928.93
21:56:29|42928.93
21:56:29|42928.92
21:56:31|42928.93
21:56:32|42928.93
21:56:33|42928.92
21:56:34|42928.93
21:56:34|42928.93
21:56:36|42928.92
21:56:37|42928.92
21:56:37|42928.93
21:56:39|42926.96
21:56:40|42907.92
21:56:41|42907.5
21:56:41|42907.5
21:56:44|42911.7
21:56:44|42911.7
21:56:46|42911.7
21:56:47|42911.7
21:56:49|42911.69
21:56:50|42911.7
21:56:51|42907.51
21:56:52|42909.68
21:56:53|42909.69
21:56:53|42909.69
21:56:56|42909.63
21:56:56|42909.62
21:56:57|42909.63
21:56:58|42909.62
21:57:00|42909.63
21:57:01|42905.1
21:57:03|42904.53
21:57:04|42904.53
21:57:05|42904.53
21:57:06|42904.53
21:57:07|42904.53
21:57:08|42895.45
21:57:09|42895.45
21:57:11|42889.37
21:57:11|42889.37
21:57:13|42889.36
21:57:14|42889.37
21:57:16|42889.37
21:57:16|42889.37
21:57:18|42889.37
21:57:18|42889.37
21:57:19|42889.36
21:57:21|42889.37
21:57:21|42889.36
21:57:22|42889.37
21:57:24|42889.36
21:57:24|42889.36
21:57:26|42889.36
21:57:27|42890.99
21:57:28|42890.99
21:57:29|42890.99
21:57:31|42894.03
21:57:31|42891.01
21:57:32|42891.
21:57:33|42891.
21:57:34|42891.
21:57:35|42891.
21:57:36|42895.61
21:57:37|42900.
21:57:38|42900.
21:57:39|42900.
21:57:40|42900.
21:57:41|42900.
21:57:42|42900.
21:57:43|42900.
21:57:44|42900.
21:57:45|42900.
21:57:47|42900.
21:57:47|42900.
21:57:49|42900.
21:57:51|42899.99
21:57:52|42899.99
21:57:53|42899.99
21:57:54|42894.35
21:57:54|42894.35
21:57:56|42894.35
21:57:57|42891.01
21:57:57|42888.42
21:57:58|42888.42
21:57:59|42888.42
21:58:00|42888.42
21:58:01|42888.41
21:58:03|42876.89
21:58:03|42876.55
21:58:04|42874.38
21:58:06|42876.55
21:58:06|42880.52
21:58:08|42880.53
21:58:08|42880.52
21:58:10|42880.7
21:58:11|42880.7
21:58:11|42874.1
21:58:13|42867.8
21:58:14|42867.79
21:58:14|42863.49
21:58:15|42863.49
21:58:17|42862.74
21:58:17|42862.74
21:58:19|42858.24
21:58:20|42857.1
21:58:21|42854.34
21:58:22|42840.01
21:58:23|42844.64
21:58:24|42844.63
21:58:25|42844.64
21:58:26|42837.21
21:58:27|42834.63
21:58:28|42826.63
21:58:29|42826.63
21:58:29|42792.97
21:58:30|42793.14
21:58:31|42813.
21:58:33|42821.82
21:58:34|42821.88
21:58:35|42833.87
21:58:35|42828.44
21:58:36|42828.44
21:58:38|42833.76
21:58:39|42833.76
21:58:40|42833.76
21:58:41|42833.76
21:58:42|42833.76
21:58:43|42835.98
21:58:43|42809.07
21:58:45|42809.07
21:58:46|42819.81
21:58:47|42827.73
21:58:48|42814.
21:58:50|42809.07
21:58:51|42809.07
21:58:51|42809.07
21:58:53|42809.06
21:58:54|42802.96
21:58:55|42802.96
21:58:56|42802.96
21:58:57|42802.96
21:58:58|42802.96
21:58:59|42796.51
21:59:01|42796.51
21:59:01|42790.11
21:59:02|42782.92
21:59:03|42771.26
21:59:04|42767.72
21:59:05|42755.11
21:59:06|42753.01
21:59:07|42758.96
21:59:08|42746.57
21:59:09|42741.13
21:59:10|42762.47
21:59:11|42773.25
21:59:12|42796.87
21:59:13|42800.
21:59:14|42793.59
21:59:16|42793.59
21:59:16|42793.59
21:59:18|42792.55
21:59:18|42781.56
21:59:20|42778.57
21:59:20|42774.03
21:59:22|42774.03
21:59:22|42774.03
21:59:24|42774.02
21:59:24|42774.03
21:59:25|42774.03
21:59:27|42774.03
21:59:27|42765.03
21:59:28|42766.63
21:59:30|42761.56
21:59:31|42746.75
21:59:32|42741.15
21:59:32|42739.21
21:59:34|42738.79
21:59:35|42738.71
21:59:36|42731.91
21:59:37|42722.42
21:59:38|42714.78
21:59:39|42690.
21:59:40|42686.82
21:59:41|42682.96
21:59:42|42682.02
21:59:43|42682.01
21:59:43|42700.85
21:59:46|42704.95
21:59:46|42709.45
21:59:47|42717.
21:59:49|42730.68
21:59:50|42730.68
21:59:50|42728.4
21:59:53|42728.39
21:59:53|42736.34
21:59:54|42736.34
21:59:55|42728.23
21:59:56|42723.42
21:59:57|42715.76
21:59:58|42725.9
21:59:59|42723.2
22:00:01|42704.96
22:00:01|42704.96
22:00:03|42709.68
22:00:04|42719.98
22:00:05|42709.67
22:00:06|42701.01
22:00:07|42701.
22:00:08|42700.81
22:00:09|42738.78
22:00:10|42738.78
22:00:10|42729.5
22:00:13|42712.88
22:00:13|42712.88
22:00:14|42712.89
22:00:15|42707.78
22:00:16|42708.74
22:00:17|42708.9
22:00:18|42702.54
22:00:19|42694.01
22:00:21|42666.
22:00:21|42673.47
22:00:23|42679.85
22:00:24|42686.87
22:00:25|42678.57
22:00:26|42678.58
22:00:27|42678.58
22:00:28|42678.58
22:00:29|42678.58
22:00:30|42678.57
22:00:31|42684.96
22:00:32|42688.
22:00:33|42684.8
22:00:34|42673.48
22:00:35|42673.48
22:00:36|42673.48
22:00:37|42674.45
22:00:38|42680.85
22:00:40|42685.93
22:00:40|42685.93
22:00:41|42685.92
22:00:42|42685.93
22:00:43|42685.93
22:00:45|42685.93
22:00:45|42685.93
22:00:46|42685.76
22:00:47|42680.38
22:00:49|42680.38
22:00:50|42680.38
22:00:52|42680.38
22:00:53|42680.38
22:00:53|42680.38
22:00:55|42680.38
22:00:56|42680.39
22:00:58|42680.39
22:00:59|42680.39
22:01:00|42680.38
22:01:00|42680.39
22:01:01|42675.79
22:01:03|42675.79
22:01:04|42675.79
22:01:05|42667.61
22:01:06|42667.61
22:01:07|42657.76
22:01:08|42657.75
22:01:09|42657.75
22:01:10|42657.43
22:01:11|42657.43
22:01:12|42653.08
22:01:14|42653.08
22:01:14|42653.08
22:01:15|42653.08
22:01:16|42653.07
22:01:18|42644.35
22:01:18|42640.89
22:01:19|42638.75
22:01:21|42638.75
22:01:22|42638.75
22:01:24|42638.75
22:01:24|42638.75
22:01:26|42638.75
22:01:27|42638.75
22:01:28|42664.23
22:01:29|42667.49
22:01:30|42675.77
22:01:31|42675.78
22:01:33|42675.78
22:01:33|42675.77
22:01:34|42675.77
22:01:35|42675.63
22:01:37|42664.24
22:01:37|42664.24
22:01:38|42664.24
22:01:40|42652.99
22:01:40|42656.45
22:01:41|42656.45
22:01:42|42650.17
22:01:43|42650.17
22:01:44|42650.17
22:01:45|42636.67
22:01:46|42636.67
22:01:47|42636.66
22:01:48|42636.67
22:01:50|42636.67
22:01:51|42636.67
22:01:53|42636.68
22:01:54|42636.68
22:01:55|42609.5
22:01:57|42603.7
22:01:58|42602.42
22:01:58|42577.52
22:02:00|42602.57
22:02:01|42599.54
22:02:01|42597.63
22:02:04|42597.62
22:02:04|42596.79
22:02:06|42576.23
22:02:07|42576.23
22:02:07|42585.23
22:02:09|42576.22
22:02:10|42576.23
22:02:11|42576.23
22:02:12|42576.22
22:02:13|42576.23
22:02:14|42576.23
22:02:15|42576.22
22:02:15|42576.61
22:02:17|42584.16
22:02:18|42584.16
22:02:19|42584.16
22:02:20|42608.61
22:02:21|42608.62
22:02:22|42627.24
22:02:23|42622.31
22:02:24|42623.97
22:02:25|42627.13
22:02:26|42636.68
22:02:26|42645.5
22:02:28|42654.83
22:02:29|42654.28
22:02:30|42654.28
22:02:31|42645.63
22:02:31|42622.32
22:02:33|42615.86
22:02:34|42611.64
22:02:34|42607.52
22:02:36|42611.64
22:02:37|42615.62
22:02:38|42615.63
22:02:39|42620.74
22:02:41|42623.97
22:02:41|42634.11
22:02:42|42634.11
22:02:43|42634.11
22:02:44|42634.11
22:02:45|42634.1
22:02:46|42627.71
22:02:47|42626.16
22:02:48|42612.21
22:02:49|42613.97
22:02:50|42609.49
22:02:52|42605.77
22:02:54|42605.77
22:02:54|42605.76
22:02:55|42605.77
22:02:56|42605.77
22:02:57|42605.77
22:02:59|42605.77
22:02:59|42645.19
22:03:02|42657.84
22:03:02|42657.84
22:03:04|42657.84
22:03:05|42649.01
22:03:05|42645.2
22:03:07|42645.2
22:03:07|42645.2
22:03:09|42645.19
22:03:10|42645.19
22:03:11|42645.2
22:03:11|42645.2
22:03:13|42646.62
22:03:14|42646.61
22:03:15|42646.61
22:03:16|42645.2
22:03:17|42645.19
22:03:18|42652.35
22:03:19|42651.62
22:03:20|42661.71
22:03:21|42661.72
22:03:21|42661.72
22:03:23|42658.36
22:03:24|42658.36
22:03:25|42658.36
22:03:26|42658.34
22:03:26|42658.34
22:03:28|42658.34
22:03:29|42663.51
22:03:30|42663.27
22:03:30|42654.93
22:03:32|42661.32
22:03:33|42661.31
22:03:33|42661.32
22:03:35|42661.31
22:03:35|42661.32
22:03:37|42661.32
22:03:38|42668.66
22:03:38|42668.66
22:03:40|42668.66
22:03:41|42666.67
22:03:41|42666.67
22:03:43|42666.66
22:03:44|42662.49
22:03:45|42662.49
22:03:45|42662.5
22:03:47|42662.5
22:03:47|42662.5
22:03:48|42662.5
22:03:50|42662.49
22:03:51|42662.5
22:03:52|42662.5
22:03:53|42662.5
22:03:54|42662.5
22:03:55|42662.5
22:03:56|42674.99
22:03:57|42684.77
22:03:58|42697.19
22:03:59|42700.
22:03:59|42699.99
22:04:00|42696.23
22:04:02|42700.98
22:04:04|42703.92
22:04:04|42703.92
22:04:05|42703.93
22:04:06|42704.08
22:04:07|42704.08
22:04:08|42704.08
22:04:09|42710.01
22:04:11|42710.2
22:04:12|42710.2
22:04:13|42710.01
22:04:14|42710.21
22:04:15|42710.22
22:04:17|42710.22
22:04:17|42710.22
22:04:18|42710.22
22:04:19|42710.22
22:04:20|42710.22
22:04:21|42711.82
22:04:22|42713.92
22:04:23|42720.68
22:04:24|42731.99
22:04:25|42737.09
22:04:26|42738.69
22:04:27|42726.31
22:04:28|42726.31
22:04:30|42718.75
22:04:31|42714.38
22:04:32|42714.38
22:04:33|42714.37
22:04:34|42714.21
22:04:35|42710.
22:04:36|42710.
22:04:37|42710.01
22:04:38|42710.
22:04:39|42709.04
22:04:40|42708.34
22:04:40|42708.35
22:04:42|42704.51
22:04:42|42704.51
22:04:43|42704.51
22:04:45|42704.51
22:04:45|42704.5
22:04:47|42704.51
22:04:48|42704.51
22:04:48|42704.51
22:04:50|42704.51
22:04:51|42701.
22:04:52|42688.74
22:04:52|42685.46
22:04:54|42683.82
22:04:55|42683.81
22:04:56|42683.02
22:04:58|42683.02
22:04:58|42683.02
22:04:59|42683.01
22:05:00|42683.02
22:05:02|42683.02
22:05:04|42683.01
22:05:05|42683.02
22:05:07|42683.01
22:05:08|42683.02
22:05:09|42683.02
22:05:10|42683.02
22:05:11|42683.01
22:05:12|42683.02
22:05:13|42683.81
22:05:14|42683.81
22:05:15|42683.81
22:05:16|42683.81
22:05:17|42683.81
22:05:18|42683.81
22:05:19|42683.81
22:05:20|42683.81
22:05:21|42686.9
22:05:23|42686.9
22:05:24|42686.9
22:05:25|42700.01
22:05:25|42700.02
22:05:26|42700.12
22:05:27|42700.12
22:05:28|42703.04
22:05:29|42703.04
22:05:30|42703.04
22:05:31|42703.04
22:05:32|42703.04
22:05:34|42703.04
22:05:34|42703.2
22:05:35|42703.2
22:05:37|42703.2
22:05:37|42703.2
22:05:39|42703.2
22:05:39|42703.2
22:05:40|42703.76
22:05:41|42703.76
22:05:42|42703.76
22:05:43|42703.76
22:05:44|42703.76
22:05:46|42703.75
22:05:46|42703.76
22:05:47|42703.75
22:05:49|42704.04
22:05:49|42704.04
22:05:50|42708.81
22:05:51|42708.82
22:05:53|42708.81
22:05:53|42702.42
22:05:54|42702.42
22:05:56|42702.42
22:05:57|42702.42
22:05:58|42702.42
22:05:59|42702.41
22:06:00|42694.54
22:06:01|42689.99
22:06:02|42683.82
22:06:04|42677.41
22:06:04|42677.41
22:06:06|42677.41
22:06:06|42677.41
22:06:07|42677.41
22:06:09|42677.41
22:06:09|42677.4
22:06:11|42677.4
22:06:13|42677.4
22:06:13|42677.4
22:06:15|42677.41
22:06:15|42677.41
22:06:17|42677.41
22:06:18|42677.41
22:06:18|42677.41
22:06:19|42677.41
22:06:21|42677.4
22:06:21|42677.41
22:06:22|42677.41
22:06:24|42677.41
22:06:25|42677.41
22:06:25|42677.41
22:06:26|42677.41
22:06:27|42677.41
22:06:28|42677.41
22:06:30|42677.41
22:06:30|42677.41
22:06:32|42677.41
22:06:32|42677.41
22:06:33|42675.18
22:06:34|42671.01
22:06:36|42671.
22:06:37|42668.66
22:06:37|42668.66
22:06:38|42668.66
22:06:40|42668.66
22:06:40|42669.93
22:06:41|42669.93
22:06:43|42676.35
22:06:43|42676.35
22:06:44|42676.35
22:06:45|42676.35
22:06:46|42676.35
22:06:47|42676.35
22:06:48|42676.35
22:06:49|42676.36
22:06:50|42676.36
22:06:51|42676.36
22:06:52|42687.95
22:06:53|42685.62
22:06:54|42685.61
22:06:56|42685.61
22:06:58|42698.78
22:06:59|42700.97
22:07:00|42703.86
22:07:01|42703.87
22:07:03|42703.87
22:07:04|42695.32
22:07:04|42695.32
22:07:05|42690.36
22:07:06|42676.13
22:07:08|42675.01
22:07:09|42675.01
22:07:10|42668.65
22:07:11|42668.66
22:07:12|42668.66
22:07:13|42668.66
22:07:14|42666.
22:07:15|42664.
22:07:16|42653.07
22:07:17|42653.07
22:07:19|42646.48
22:07:20|42650.
22:07:20|42650.
22:07:21|42649.99
22:07:22|42645.2
22:07:23|42645.2
22:07:24|42645.2
22:07:26|42645.2
22:07:26|42652.88
22:07:27|42652.88
22:07:29|42665.97
22:07:29|42667.11
22:07:30|42678.79
22:07:32|42680.71
22:07:32|42688.27
22:07:33|42693.46
22:07:35|42700.94
22:07:35|42700.94
22:07:37|42694.08
22:07:37|42694.08
22:07:38|42697.38
22:07:39|42697.37
22:07:40|42685.13
22:07:42|42675.53
22:07:42|42675.53
22:07:44|42670.24
22:07:44|42665.98
22:07:45|42656.11
22:07:47|42651.85
22:07:47|42651.84
22:07:48|42651.84
22:07:49|42651.85
22:07:50|42651.85
22:07:51|42651.85
22:07:52|42663.32
22:07:54|42663.32
22:07:54|42663.32
22:07:55|42667.67
22:07:57|42667.84
22:07:58|42690.72
22:07:59|42690.72
22:08:00|42690.72
22:08:01|42690.72
22:08:02|42690.72
22:08:04|42697.11
22:08:05|42697.11
22:08:06|42692.74
22:08:07|42691.03
22:08:08|42691.03
22:08:09|42691.03
22:08:10|42691.03
22:08:10|42692.7
22:08:12|42676.03
22:08:13|42672.08
22:08:15|42668.15
22:08:16|42668.15
22:08:17|42665.28
22:08:18|42665.28
22:08:19|42665.28
22:08:20|42685.45
22:08:20|42685.45
22:08:22|42681.35
22:08:23|42681.35
22:08:24|42681.35
22:08:25|42681.35
22:08:26|42681.35
22:08:28|42674.94
22:08:28|42670.24
22:08:29|42670.24
22:08:30|42670.24
22:08:31|42679.43
22:08:32|42674.79
22:08:33|42684.34
22:08:34|42684.35
22:08:35|42684.35
22:08:36|42684.35
22:08:37|42685.51
22:08:38|42685.51
22:08:39|42694.59
22:08:40|42697.17
22:08:41|42697.33
22:08:42|42697.33
22:08:43|42697.33
22:08:44|42697.33
22:08:45|42697.33
22:08:46|42697.33
22:08:47|42691.09
22:08:48|42691.09
22:08:49|42691.09
22:08:50|42691.09
22:08:51|42691.09
22:08:52|42685.25
22:08:53|42685.25
22:08:54|42685.25
22:08:55|42685.25
22:08:56|42685.25
22:08:58|42687.85
22:09:00|42687.86
22:09:00|42687.85
22:09:01|42687.86
22:09:02|42687.86
22:09:03|42687.86
22:09:04|42687.86
22:09:05|42687.86
22:09:06|42697.33
22:09:07|42697.33
22:09:09|42703.88
22:09:10|42704.95
22:09:11|42704.95
22:09:12|42705.34
22:09:13|42705.34
22:09:14|42705.33
22:09:15|42705.34
22:09:16|42705.34
22:09:17|42705.34
22:09:18|42698.92
22:09:19|42697.34
22:09:19|42694.65
22:09:21|42692.6
22:09:21|42692.6
22:09:23|42692.6
22:09:23|42692.6
22:09:25|42692.6
22:09:26|42692.59
22:09:27|42692.58
22:09:28|42692.58
22:09:29|42692.58
22:09:30|42692.58
22:09:32|42692.54
22:09:32|42692.54
22:09:33|42692.54
22:09:34|42692.54
22:09:35|42692.54
22:09:36|42691.25
22:09:37|42691.26
22:09:38|42691.26
22:09:39|42691.26
22:09:40|42691.26
22:09:41|42685.46
22:09:42|42675.92
22:09:43|42675.92
22:09:44|42675.92
22:09:45|42675.92
22:09:46|42675.92
22:09:47|42670.74
22:09:48|42670.74
22:09:49|42670.74
22:09:50|42670.74
22:09:52|42670.74
22:09:53|42670.74
22:09:54|42670.74
22:09:55|42670.74
22:09:56|42670.74
22:09:57|42670.74
22:09:58|42675.86
22:10:00|42676.06
22:10:01|42685.26
22:10:02|42668.14
22:10:03|42665.98
22:10:04|42665.98
22:10:06|42658.06
22:10:06|42653.64
22:10:08|42660.76
22:10:10|42669.9
22:10:10|42678.1
22:10:11|42653.64
22:10:12|42653.06
22:10:14|42650.76
22:10:14|42650.75
22:10:16|42646.47
22:10:17|42641.27
22:10:18|42641.25
22:10:19|42641.25
22:10:20|42641.25
22:10:22|42641.25
22:10:22|42641.25
22:10:24|42641.26
22:10:25|42641.27
22:10:26|42641.27
22:10:27|42641.27
22:10:28|42641.27
22:10:29|42641.27
22:10:30|42641.27
22:10:31|42641.27
22:10:32|42643.15
22:10:33|42652.4
22:10:34|42664.22
22:10:35|42665.11
22:10:37|42665.12
22:10:37|42665.12
22:10:38|42665.12
22:10:40|42656.5
22:10:40|42648.32
22:10:41|42648.32
22:10:43|42648.32
22:10:44|42651.72
22:10:44|42651.72
22:10:45|42656.5
22:10:47|42656.51
22:10:48|42658.11
22:10:48|42665.12
22:10:50|42665.12
22:10:50|42667.77
22:10:52|42667.78
22:10:52|42667.78
22:10:53|42667.78
22:10:54|42667.78
22:10:55|42667.93
22:10:56|42667.93
22:10:57|42667.94
22:10:58|42667.93
22:10:59|42667.94
22:11:01|42667.94
22:11:01|42667.94
22:11:03|42667.94
22:11:04|42667.94
22:11:06|42667.94
22:11:07|42667.94
22:11:08|42667.94
22:11:09|42667.93
22:11:10|42667.94
22:11:11|42667.94
22:11:13|42667.93
22:11:13|42667.94
22:11:15|42667.94
22:11:16|42667.94
22:11:16|42667.93
22:11:17|42667.93
22:11:18|42654.36
22:11:19|42654.36
22:11:21|42646.46
22:11:22|42643.69
22:11:23|42632.65
22:11:24|42640.44
22:11:25|42640.45
22:11:26|42640.45
22:11:27|42640.45
22:11:28|42640.45
22:11:29|42643.08
22:11:31|42646.63
22:11:31|42646.63
22:11:33|42640.45
22:11:34|42640.45
22:11:35|42640.44
22:11:37|42640.45
22:11:38|42640.45
22:11:38|42640.45
22:11:39|42640.45
22:11:40|42640.45
22:11:42|42640.45
22:11:42|42640.45
22:11:43|42640.45
22:11:44|42640.45
22:11:45|42640.45
22:11:46|42640.45
22:11:48|42640.45
22:11:48|42640.45
22:11:49|42640.45
22:11:51|42640.45
22:11:51|42640.45
22:11:53|42640.45
22:11:53|42640.45
22:11:55|42640.45
22:11:56|42640.45
22:11:56|42640.45
22:11:57|42640.45
22:11:58|42632.25
22:11:59|42630.
22:12:01|42630.01
22:12:03|42629.73
22:12:04|42628.12
22:12:05|42628.11
22:12:07|42628.12
22:12:07|42628.12
22:12:09|42628.11
22:12:10|42627.05
22:12:11|42627.05
22:12:13|42627.05
22:12:14|42627.05
22:12:15|42627.05
22:12:16|42627.05
22:12:17|42627.05
22:12:18|42627.05
22:12:19|42627.05
22:12:20|42627.04
22:12:21|42627.05
22:12:22|42626.99
22:12:23|42617.71
22:12:24|42617.38
22:12:25|42615.87
22:12:26|42614.08
22:12:27|42614.07
22:12:28|42613.86
22:12:29|42613.86
22:12:31|42613.86
22:12:31|42613.86
22:12:32|42613.
22:12:33|42612.25
22:12:34|42612.25
22:12:35|42612.25
22:12:36|42612.25
22:12:37|42612.25
22:12:38|42612.25
22:12:39|42612.25
22:12:40|42612.24
22:12:41|42612.25
22:12:42|42612.24
22:12:43|42612.25
22:12:44|42612.25
22:12:45|42612.25
22:12:46|42612.25
22:12:47|42612.25
22:12:48|42612.25
22:12:49|42612.25
22:12:50|42612.25
22:12:51|42612.25
22:12:52|42612.24
22:12:53|42612.25
22:12:54|42611.12
22:12:55|42611.12
22:12:56|42611.12
22:12:57|42611.12
22:12:58|42611.11
22:12:59|42612.24
22:13:00|42612.24
22:13:01|42612.25
22:13:03|42602.61
22:13:04|42602.61
22:13:05|42605.84
22:13:07|42619.35
22:13:08|42619.35
22:13:09|42613.01
22:13:10|42613.
22:13:12|42614.7
22:13:13|42622.08
22:13:13|42619.35
22:13:14|42617.89
22:13:15|42617.9
22:13:17|42614.69
22:13:18|42614.69
22:13:19|42614.7
22:13:20|42614.7
22:13:21|42614.7
22:13:22|42614.7
22:13:23|42614.69
22:13:23|42614.69
22:13:25|42614.69
22:13:26|42614.69
22:13:27|42600.01
22:13:29|42600.01
22:13:29|42605.01
22:13:30|42605.01
22:13:31|42605.01
22:13:32|42611.01
22:13:33|42617.89
22:13:35|42622.09
22:13:36|42622.09
22:13:37|42625.62
22:13:38|42625.62
22:13:39|42626.62
22:13:40|42626.61
22:13:40|42626.61
22:13:42|42623.4
22:13:44|42623.41
22:13:44|42623.4
22:13:46|42623.4
22:13:47|42623.4
22:13:48|42621.92
22:13:49|42620.
22:13:50|42620.
22:13:51|42619.99
22:13:52|42620.
22:13:53|42620.
22:13:54|42619.99
22:13:54|42614.7
22:13:55|42614.7
22:13:57|42610.15
22:13:58|42604.3
22:13:58|42600.
22:14:00|42600.01
22:14:01|42590.
22:14:02|42592.39
22:14:03|42592.39
22:14:05|42592.43
22:14:05|42592.43
22:14:06|42592.42
22:14:07|42592.55
22:14:09|42603.02
22:14:10|42603.02
22:14:11|42607.51
22:14:13|42611.55
22:14:13|42611.55
22:14:14|42613.68
22:14:15|42623.41
22:14:16|42623.4
22:14:18|42623.4
22:14:19|42617.02
22:14:20|42595.7
22:14:22|42587.51
22:14:22|42587.52
22:14:23|42591.21
22:14:24|42592.59
22:14:25|42592.6
22:14:26|42592.6
22:14:27|42592.6
22:14:28|42592.6
22:14:29|42592.6
22:14:31|42592.6
22:14:32|42592.6
22:14:33|42594.93
22:14:34|42594.92
22:14:34|42594.93
22:14:36|42594.93
22:14:38|42594.93
22:14:38|42594.93
22:14:39|42594.94
22:14:40|42594.94
22:14:41|42594.94
22:14:42|42594.94
22:14:43|42586.
22:14:44|42595.81
22:14:45|42595.81
22:14:46|42598.52
22:14:47|42598.52
22:14:48|42602.
22:14:49|42602.
22:14:50|42601.99
22:14:51|42592.26
22:14:52|42592.26
22:14:53|42605.35
22:14:54|42605.34
22:14:55|42605.34
22:14:56|42605.35
22:14:57|42605.35
22:14:59|42606.4
22:15:00|42606.41
22:15:00|42606.4
22:15:02|42606.4
22:15:02|42606.4
22:15:05|42595.95
22:15:05|42595.94
22:15:06|42595.94
22:15:08|42592.25
22:15:09|42592.26
22:15:10|42592.26
22:15:11|42587.13
22:15:12|42587.13
22:15:14|42587.13
22:15:14|42587.13
22:15:15|42592.24
22:15:16|42592.25
22:15:17|42592.25
22:15:18|42592.25
22:15:19|42592.25
22:15:20|42592.25
22:15:21|42592.25
22:15:22|42587.13
22:15:23|42587.13
22:15:24|42610.56
22:15:25|42607.18
22:15:26|42607.15
22:15:28|42604.24
22:15:28|42604.24
22:15:30|42604.24
22:15:30|42604.24
22:15:31|42604.23
22:15:32|42610.74
22:15:33|42610.74
22:15:34|42610.75
22:15:35|42610.75
22:15:36|42610.75
22:15:37|42639.81
22:15:39|42630.39
22:15:39|42630.39
22:15:40|42619.03
22:15:41|42619.03
22:15:42|42619.03
22:15:44|42610.97
22:15:44|42610.97
22:15:45|42610.96
22:15:46|42610.97
22:15:47|42610.97
22:15:48|42610.97
22:15:49|42610.97
22:15:50|42610.97
22:15:51|42610.97
22:15:52|42610.97
22:15:54|42610.97
22:15:54|42610.97
22:15:55|42610.97
22:15:56|42610.97
22:15:58|42610.97
22:15:59|42610.97
22:15:59|42610.97
22:16:00|42610.97
22:16:02|42610.97
22:16:02|42610.97
22:16:03|42610.97
22:16:05|42610.97
22:16:06|42610.97
22:16:08|42610.97
22:16:09|42604.24
22:16:11|42600.
22:16:11|42595.91
22:16:12|42595.91
22:16:14|42595.91
22:16:15|42595.91
22:16:17|42595.91
22:16:18|42595.91
22:16:18|42595.91
22:16:19|42595.91
22:16:21|42595.9
22:16:22|42595.9
22:16:23|42595.91
22:16:24|42595.65
22:16:26|42588.03
22:16:27|42588.03
22:16:28|42588.03
22:16:29|42588.03
22:16:30|42588.02
22:16:31|42588.03
22:16:32|42588.03
22:16:32|42588.03
22:16:33|42588.03
22:16:35|42588.03
22:16:36|42588.03
22:16:36|42588.03
22:16:38|42588.03
22:16:39|42588.03
22:16:39|42588.02
22:16:40|42588.03
22:16:42|42588.03
22:16:43|42588.03
22:16:44|42586.01
22:16:45|42584.58
22:16:46|42581.64
22:16:48|42581.64
22:16:48|42581.64
22:16:50|42581.63
22:16:50|42581.64
22:16:52|42597.04
22:16:53|42588.05
22:16:54|42588.05
22:16:55|42595.82
22:16:56|42588.05
22:16:57|42588.05
22:16:58|42589.44
22:16:59|42589.44
22:17:00|42586.52
22:17:01|42586.52
22:17:02|42581.65
22:17:03|42581.65
22:17:04|42576.18
22:17:05|42575.87
22:17:07|42575.87
22:17:08|42575.87
22:17:10|42575.87
22:17:11|42575.87
22:17:12|42575.87
22:17:12|42575.87
22:17:14|42575.37
22:17:16|42531.62
22:17:17|42551.72
22:17:18|42551.73
22:17:19|42551.74
22:17:20|42551.12
22:17:21|42563.99
22:17:22|42562.67
22:17:23|42562.67
22:17:24|42559.87
22:17:25|42564.
22:17:27|42566.36
22:17:27|42553.75
22:17:28|42549.53
22:17:29|42541.51
22:17:30|42539.96
22:17:31|42549.14
22:17:32|42549.15
22:17:33|42549.15
22:17:34|42549.15
22:17:35|42549.15
22:17:36|42549.15
22:17:37|42532.06
22:17:38|42532.06
22:17:39|42532.06
22:17:40|42531.25
22:17:41|42531.25
22:17:42|42531.01
22:17:43|42531.
22:17:45|42525.26
22:17:46|42500.
22:17:47|42412.57
22:17:48|42413.54
22:17:49|42414.16
22:17:49|42435.13
22:17:51|42449.29
22:17:51|42451.59
22:17:53|42436.49
22:17:53|42454.46
22:17:54|42450.32
22:17:56|42461.8
22:17:57|42434.98
22:17:58|42418.91
22:17:59|42425.55
22:18:00|42408.52
22:18:00|42403.95
22:18:01|42405.21
22:18:03|42406.63
22:18:03|42397.31
22:18:05|42411.36
22:18:06|42414.08
22:18:07|42428.39
22:18:08|42441.54
22:18:08|42450.53
22:18:10|42459.95
22:18:12|42482.85
22:18:13|42472.01
22:18:15|42485.
22:18:15|42478.86
22:18:16|42472.01
22:18:18|42439.66
22:18:19|42443.46
22:18:20|42455.6
22:18:21|42469.08
22:18:22|42469.07
22:18:23|42460.22
22:18:24|42440.9
22:18:25|42443.38
22:18:26|42455.28
22:18:27|42455.28
22:18:27|42455.28
22:18:29|42455.44
22:18:29|42459.94
22:18:31|42454.03
22:18:32|42454.33
22:18:34|42454.33
22:18:35|42440.54
22:18:36|42436.27
22:18:37|42433.12
22:18:37|42430.8
22:18:39|42430.81
22:18:39|42432.5
22:18:41|42432.5
22:18:42|42432.5
22:18:43|42439.27
22:18:43|42446.62
22:18:45|42460.67
22:18:45|42465.
22:18:47|42464.64
22:18:48|42465.01
22:18:48|42465.01
22:18:50|42465.01
22:18:51|42442.05
22:18:51|42424.98
22:18:52|42433.74
22:18:53|42433.68
22:18:54|42433.68
22:18:56|42446.3
22:18:57|42446.31
22:18:58|42457.65
22:18:59|42457.66
22:18:59|42450.96
22:19:01|42450.96
22:19:02|42450.95
22:19:04|42439.84
22:19:04|42439.84
22:19:05|42434.08
22:19:06|42420.
22:19:07|42415.12
22:19:09|42396.27
22:19:11|42401.35
22:19:11|42404.83
22:19:13|42409.61
22:19:14|42421.63
22:19:15|42421.64
22:19:17|42431.07
22:19:17|42424.7
22:19:19|42413.79
22:19:19|42408.28
22:19:20|42408.29
22:19:21|42408.29
22:19:22|42404.83
22:19:23|42402.24
22:19:24|42402.23
22:19:26|42416.23
22:19:26|42416.23
22:19:27|42426.75
22:19:28|42412.32
22:19:30|42400.
22:19:30|42400.01
22:19:31|42413.11
22:19:32|42413.11
22:19:34|42413.1
22:19:34|42416.64
22:19:35|42422.74
22:19:36|42425.46
22:19:38|42428.44
22:19:38|42428.44
22:19:40|42428.44
22:19:41|42431.81
22:19:41|42442.85
22:19:43|42450.
22:19:43|42460.84
22:19:44|42452.34
22:19:45|42446.2
22:19:46|42435.44
22:19:48|42432.1
22:19:49|42448.93
22:19:50|42448.93
22:19:51|42459.4
22:19:52|42453.22
22:19:53|42453.22
22:19:54|42448.6
22:19:55|42453.08
22:19:56|42459.24
22:19:57|42459.4
22:19:58|42459.4
22:19:59|42459.4
22:20:00|42459.39
22:20:01|42459.4
22:20:02|42459.4
22:20:04|42459.4
22:20:05|42459.4
22:20:05|42459.39
22:20:07|42459.41
22:20:08|42462.86
22:20:09|42474.99
22:20:11|42479.59
22:20:11|42480.17
22:20:13|42467.72
22:20:15|42480.83
22:20:16|42480.83
22:20:17|42486.59
22:20:17|42486.59
22:20:19|42491.31
22:20:20|42492.57
22:20:21|42488.27
22:20:22|42484.06
22:20:23|42502.86
22:20:24|42502.87
22:20:25|42502.87
22:20:26|42502.86
22:20:27|42502.87
22:20:28|42503.
22:20:29|42503.
22:20:30|42503.03
22:20:31|42504.17
22:20:32|42509.99
22:20:33|42510.
22:20:34|42510.
22:20:35|42510.
22:20:36|42493.91
22:20:37|42493.91
22:20:38|42493.91
22:20:39|42490.06
22:20:40|42490.06
22:20:41|42489.72
22:20:42|42488.62
22:20:43|42488.62
22:20:44|42488.62
22:20:45|42488.62
22:20:46|42494.98
22:20:47|42494.98
22:20:48|42496.49
22:20:50|42496.49
22:20:51|42496.48
22:20:51|42496.49
22:20:52|42496.49
22:20:53|42496.49
22:20:55|42496.49
22:20:55|42496.49
22:20:56|42496.49
22:20:57|42496.49
22:20:59|42496.49
22:21:00|42512.16
22:21:00|42512.56
22:21:01|42514.29
22:21:02|42514.29
22:21:04|42506.49
22:21:04|42499.47
22:21:06|42499.47
22:21:06|42507.36
22:21:07|42507.37
22:21:08|42500.03
22:21:10|42502.85
22:21:11|42502.86
22:21:13|42482.42
22:21:14|42482.41
22:21:15|42479.6
22:21:16|42482.58
22:21:17|42493.28
22:21:19|42489.55
22:21:21|42489.55
22:21:21|42489.55
22:21:22|42489.55
22:21:23|42489.55
22:21:24|42496.7
22:21:25|42504.19
22:21:26|42510.05
22:21:28|42515.06
22:21:29|42518.27
22:21:30|42518.28
22:21:30|42525.51
22:21:32|42528.59
22:21:33|42531.6
22:21:35|42528.87
22:21:35|42528.87
22:21:36|42528.87
22:21:38|42528.87
22:21:40|42528.87
22:21:40|42531.59
22:21:41|42528.87
22:21:42|42528.87
22:21:43|42528.86
22:21:44|42528.87
22:21:45|42528.88
22:21:46|42534.24
22:21:47|42541.66
22:21:48|42547.47
22:21:49|42548.69
22:21:50|42548.69
22:21:51|42555.23
22:21:52|42561.32
22:21:53|42563.38
22:21:54|42563.38
22:21:55|42564.38
22:21:56|42561.42
22:21:57|42561.42
22:21:58|42561.42
22:21:59|42561.25
22:22:00|42557.38
22:22:01|42560.81
22:22:02|42560.81
22:22:03|42545.28
22:22:04|42543.98
22:22:05|42543.99
22:22:06|42545.28
22:22:07|42557.38
22:22:08|42557.38
22:22:09|42560.98
22:22:10|42563.1
22:22:12|42563.11
22:22:13|42563.1
22:22:13|42563.09
22:22:16|42567.73
22:22:16|42567.73
22:22:17|42567.73
22:22:19|42567.74
22:22:21|42567.74
22:22:22|42567.73
22:22:23|42567.83
22:22:24|42567.95
22:22:25|42567.95
22:22:26|42567.95
22:22:27|42567.94
22:22:28|42552.18
22:22:29|42552.18
22:22:30|42552.18
22:22:32|42543.59
22:22:32|42543.59
22:22:33|42543.59
22:22:35|42543.59
22:22:35|42543.59
22:22:36|42546.5
22:22:37|42549.04
22:22:39|42559.38
22:22:39|42559.39
22:22:41|42567.72
22:22:41|42567.72
22:22:43|42567.73
22:22:44|42567.73
22:22:45|42567.73
22:22:46|42567.73
22:22:46|42553.29
22:22:48|42553.28
22:22:49|42553.12
22:22:50|42540.33
22:22:51|42540.33
22:22:52|42529.56
22:22:53|42528.86
22:22:54|42528.86
22:22:55|42528.85
22:22:56|42528.85
22:22:57|42528.86
22:22:58|42525.12
22:22:59|42518.4
22:23:00|42518.41
22:23:01|42524.22
22:23:02|42524.23
22:23:03|42534.56
22:23:04|42539.51
22:23:06|42543.84
22:23:06|42543.84
22:23:07|42543.84
22:23:08|42543.84
22:23:09|42543.84
22:23:10|42543.84
22:23:12|42543.84
22:23:14|42541.34
22:23:15|42540.83
22:23:17|42540.83
22:23:18|42538.15
22:23:19|42530.52
22:23:20|42520.97
22:23:21|42515.11
22:23:23|42505.31
22:23:24|42490.75
22:23:25|42490.77
22:23:26|42492.88
22:23:27|42497.12
22:23:28|42497.12
22:23:29|42497.12
22:23:30|42493.41
22:23:31|42493.41
22:23:32|42493.42
22:23:33|42506.8
22:23:34|42495.78
22:23:35|42495.77
22:23:36|42493.21
22:23:37|42493.21
22:23:38|42493.21
22:23:39|42493.2
22:23:40|42493.21
22:23:41|42493.21
22:23:42|42493.21
22:23:43|42490.02
22:23:44|42490.02
22:23:45|42490.02
22:23:46|42490.02
22:23:47|42490.02
22:23:48|42490.01
22:23:49|42489.99
22:23:50|42478.76
22:23:51|42473.77
22:23:52|42473.76
22:23:53|42473.76
22:23:54|42478.79
22:23:55|42487.25
22:23:56|42487.25
22:23:57|42487.24
22:23:58|42487.25
22:23:59|42485.56
22:24:00|42491.19
22:24:01|42483.69
22:24:02|42483.69
22:24:03|42481.87
22:24:04|42488.5
22:24:05|42503.83
22:24:06|42503.83
22:24:07|42503.84
22:24:08|42505.64
22:24:09|42510.63
22:24:10|42510.63
22:24:11|42518.92
22:24:12|42518.92
22:24:14|42515.3
22:24:15|42515.29
22:24:16|42515.27
22:24:16|42515.28
22:24:18|42515.28
22:24:18|42515.28
22:24:19|42515.27
22:24:20|42515.28
22:24:22|42515.28
22:24:23|42505.29
22:24:25|42497.52
22:24:25|42497.52
22:24:27|42500.79
22:24:29|42500.79
22:24:29|42500.79
22:24:30|42500.79
22:24:31|42500.79
22:24:33|42515.26
22:24:35|42519.19
22:24:36|42519.18
22:24:36|42519.19
22:24:38|42519.19
22:24:38|42519.19
22:24:39|42519.19
22:24:41|42519.19
22:24:42|42519.19
22:24:43|42519.19
22:24:44|42524.99
22:24:45|42526.3
22:24:46|42526.3
22:24:47|42526.3
22:24:48|42529.55
22:24:49|42538.83
22:24:50|42538.83
22:24:51|42538.84
22:24:52|42532.31
22:24:53|42526.3
22:24:54|42526.3
22:24:55|42532.69
22:24:56|42538.28
22:24:57|42538.29
22:24:58|42538.29
22:24:59|42538.28
22:25:00|42529.58
22:25:01|42534.81
22:25:02|42534.82
22:25:03|42538.66
22:25:05|42532.28
22:25:05|42532.28
22:25:07|42532.28
22:25:08|42532.28
22:25:09|42526.29
22:25:10|42526.3
22:25:10|42526.3
22:25:11|42526.3
22:25:13|42526.29
22:25:15|42526.29
22:25:17|42511.64
22:25:17|42511.64
22:25:19|42500.
22:25:20|42492.93
22:25:20|42492.93
22:25:22|42502.51
22:25:24|42512.75
22:25:24|42519.02
22:25:25|42519.04
22:25:26|42519.04
22:25:27|42519.05
22:25:29|42519.04
22:25:29|42519.05
22:25:31|42519.05
22:25:32|42519.05
22:25:33|42519.05
22:25:34|42512.75
22:25:34|42512.75
22:25:36|42512.75
22:25:37|42512.75
22:25:38|42512.74
22:25:39|42512.74
22:25:40|42512.76
22:25:41|42512.76
22:25:42|42515.72
22:25:43|42515.72
22:25:44|42515.72
22:25:46|42515.72
22:25:46|42515.72
22:25:47|42515.71
22:25:48|42515.72
22:25:49|42515.71
22:25:50|42515.72
22:25:51|42515.72
22:25:52|42515.72
22:25:53|42515.72
22:25:54|42515.72
22:25:55|42515.72
22:25:56|42515.72
22:25:57|42515.72
22:25:58|42515.72
22:25:59|42515.71
22:26:00|42507.22
22:26:02|42491.18
22:26:03|42491.18
22:26:05|42491.19
22:26:06|42491.18
22:26:06|42491.19
22:26:07|42491.19
22:26:09|42491.19
22:26:10|42471.97
22:26:10|42481.82
22:26:11|42477.14
22:26:13|42477.14
22:26:14|42477.15
22:26:14|42477.15
22:26:17|42477.14
22:26:17|42477.15
22:26:18|42477.15
22:26:19|42477.15
22:26:20|42477.15
22:26:21|42477.31
22:26:22|42477.31
22:26:23|42477.31
22:26:25|42477.3
22:26:26|42486.35
22:26:26|42486.51
22:26:29|42486.51
22:26:29|42486.51
22:26:30|42486.51
22:26:31|42486.51
22:26:32|42486.5
22:26:33|42486.5
22:26:34|42486.5
22:26:36|42479.79
22:26:37|42477.16
22:26:37|42469.39
22:26:40|42469.39
22:26:41|42469.39
22:26:42|42469.39
22:26:43|42469.39
22:26:44|42469.39
22:26:45|42469.39
22:26:46|42469.39
22:26:47|42469.39
22:26:48|42469.39
22:26:49|42477.16
22:26:50|42482.13
22:26:51|42482.13
22:26:52|42482.12
22:26:53|42482.13
22:26:54|42486.5
22:26:55|42486.5
22:26:56|42486.5
22:26:57|42486.5
22:26:58|42486.5
22:26:59|42486.49
22:27:00|42420.02
22:27:01|42397.95
22:27:02|42404.01
22:27:03|42410.38
22:27:04|42422.9
22:27:05|42404.92
22:27:06|42397.9
22:27:07|42386.53
22:27:08|42375.27
22:27:09|42374.55
22:27:10|42387.2
22:27:11|42404.45
22:27:12|42412.61
22:27:13|42414.16
22:27:14|42420.51
22:27:15|42427.54
22:27:16|42427.55
22:27:17|42425.56
22:27:18|42418.52
22:27:19|42417.69
22:27:21|42417.21
22:27:21|42406.26
22:27:22|42393.12
22:27:24|42391.96
22:27:25|42391.96
22:27:26|42404.24
22:27:27|42413.7
22:27:28|42413.68
22:27:29|42397.89
22:27:30|42397.89
22:27:31|42410.1
22:27:32|42411.87
22:27:34|42422.42
22:27:35|42422.43
22:27:35|42422.43
22:27:37|42422.43
22:27:37|42422.43
22:27:38|42422.43
22:27:40|42422.42
22:27:40|42422.43
22:27:42|42422.42
22:27:43|42422.42
22:27:44|42422.43
22:27:45|42400.01
22:27:46|42400.01
22:27:47|42400.01
22:27:48|42416.75
22:27:49|42416.68
22:27:50|42420.06
22:27:51|42420.07
22:27:52|42420.07
22:27:53|42420.06
22:27:54|42402.47
22:27:55|42400.01
22:27:56|42400.01
22:27:57|42400.
22:27:58|42400.01
22:27:59|42412.02
22:28:00|42414.28
22:28:02|42414.28
22:28:03|42414.28
22:28:04|42414.28
22:28:05|42414.27
22:28:06|42408.5
22:28:07|42412.31
22:28:08|42412.31
22:28:09|42412.31
22:28:10|42412.31
22:28:11|42412.31
22:28:12|42400.
22:28:13|42397.9
22:28:14|42394.16
22:28:16|42393.96
22:28:17|42393.96
22:28:18|42412.53
22:28:20|42420.06
22:28:21|42420.06
22:28:22|42414.39
22:28:23|42414.39
22:28:24|42414.39
22:28:24|42414.4
22:28:26|42414.35
22:28:27|42414.34
22:28:27|42414.34
22:28:29|42414.33
22:28:29|42414.32
22:28:30|42414.31
22:28:32|42420.06
22:28:32|42420.06
22:28:33|42420.06
22:28:34|42420.07
22:28:36|42420.07
22:28:37|42420.07
22:28:37|42420.06
22:28:38|42420.07
22:28:40|42420.07
22:28:41|42420.07
22:28:42|42420.07
22:28:42|42420.07
22:28:43|42424.04
22:28:44|42438.19
22:28:45|42438.2
22:28:46|42438.2
22:28:47|42438.2
22:28:49|42432.09
22:28:49|42438.2
22:28:51|42438.15
22:28:52|42438.16
22:28:52|42438.15
22:28:53|42438.16
22:28:54|42438.16
22:28:56|42438.16
22:28:56|42438.14
22:28:58|42438.15
22:28:58|42438.14
22:28:59|42420.07
22:29:01|42412.61
22:29:01|42412.59
22:29:02|42407.96
22:29:04|42408.08
22:29:05|42409.79
22:29:05|42412.6
22:29:06|42421.82
22:29:07|42421.83
22:29:08|42421.83
22:29:09|42421.83
22:29:10|42421.83
22:29:11|42415.47
22:29:12|42415.46
22:29:14|42407.54
22:29:14|42407.54
22:29:15|42407.55
22:29:16|42407.54
22:29:18|42407.55
22:29:19|42407.55
22:29:20|42407.55
22:29:21|42407.55
22:29:22|42402.8
22:29:23|42400.01
22:29:24|42400.01
22:29:25|42400.01
22:29:26|42400.01
22:29:27|42406.37
22:29:28|42407.71
22:29:29|42414.24
22:29:31|42424.03
22:29:32|42424.03
22:29:33|42424.02
22:29:34|42420.01
22:29:35|42420.01
22:29:35|42420.02
22:29:36|42420.02
22:29:37|42419.98
22:29:39|42419.98
22:29:40|42411.57
22:29:41|42411.57
22:29:41|42411.57
22:29:42|42409.61
22:29:43|42404.53
22:29:45|42404.52
22:29:46|42401.49
22:29:47|42401.43
22:29:48|42401.43
22:29:49|42405.65
22:29:50|42405.66
22:29:51|42405.66
22:29:52|42405.66
22:29:53|42400.01
22:29:54|42400.01
22:29:55|42395.19
22:29:56|42393.97
22:29:57|42393.97
22:29:58|42393.97
22:29:59|42394.13
22:30:00|42399.97
22:30:01|42399.97
22:30:02|42399.96
22:30:03|42399.97
22:30:04|42399.97
22:30:05|42393.97
22:30:06|42393.97
22:30:07|42393.98
22:30:08|42393.98
22:30:09|42393.97
22:30:10|42402.43
22:30:11|42402.43
22:30:12|42409.6
22:30:13|42409.6
22:30:14|42416.85
22:30:15|42425.9
22:30:16|42425.91
22:30:17|42429.15
22:30:19|42404.53
22:30:21|42372.88
22:30:21|42359.
22:30:22|42361.48
22:30:24|42365.13
22:30:25|42370.22
22:30:26|42361.46
22:30:26|42356.32
22:30:28|42365.93
22:30:29|42368.88
22:30:30|42368.88
22:30:32|42350.01
22:30:33|42356.08
22:30:34|42356.09
22:30:35|42342.2
22:30:36|42342.2
22:30:37|42342.2
22:30:38|42342.2
22:30:39|42344.07
22:30:40|42345.78
22:30:41|42345.78
22:30:42|42345.78
22:30:43|42330.9
22:30:44|42323.13
22:30:45|42329.04
22:30:46|42321.27
22:30:47|42321.43
22:30:48|42324.53
22:30:48|42312.29
22:30:50|42316.65
22:30:50|42316.66
22:30:52|42316.66
22:30:53|42312.31
22:30:53|42326.28
22:30:55|42312.31
22:30:56|42319.07
22:30:56|42324.04
22:30:58|42324.04
22:30:59|42324.04
22:31:00|42355.55
22:31:01|42355.31
22:31:02|42367.2
22:31:03|42365.69
22:31:05|42353.2
22:31:05|42353.19
22:31:06|42341.83
22:31:07|42336.57
22:31:08|42336.57
22:31:09|42346.15
22:31:10|42346.15
22:31:11|42346.22
22:31:12|42346.22
22:31:13|42346.22
22:31:14|42341.78
22:31:15|42341.77
22:31:16|42326.22
22:31:17|42326.21
22:31:18|42317.3
22:31:20|42321.01
22:31:22|42326.2
22:31:22|42335.8
22:31:23|42344.77
22:31:24|42344.77
22:31:26|42344.78
22:31:26|42344.77
22:31:27|42328.46
22:31:29|42338.55
22:31:31|42338.55
22:31:31|42338.54
22:31:32|42338.54
22:31:33|42343.42
22:31:34|42343.42
22:31:36|42343.42
22:31:38|42343.42
22:31:38|42343.42
22:31:39|42343.42
22:31:40|42344.94
22:31:42|42338.54
22:31:43|42329.86
22:31:44|42315.38
22:31:45|42315.38
22:31:46|42321.72
22:31:48|42312.77
22:31:48|42310.14
22:31:49|42310.14
22:31:50|42316.47
22:31:51|42319.22
22:31:52|42319.22
22:31:53|42319.22
22:31:55|42315.59
22:31:55|42305.01
22:31:56|42282.15
22:31:57|42290.33
22:31:58|42255.01
22:32:00|42265.94
22:32:00|42271.69
22:32:01|42286.9
22:32:02|42291.11
22:32:03|42294.92
22:32:04|42271.55
22:32:05|42276.18
22:32:06|42280.14
22:32:07|42285.01
22:32:08|42290.2
22:32:09|42294.43
22:32:10|42280.47
22:32:12|42292.28
22:32:12|42271.54
22:32:14|42270.63
22:32:15|42269.1
22:32:15|42270.63
22:32:16|42275.29
22:32:18|42260.08
22:32:19|42274.76
22:32:20|42278.26
22:32:22|42290.05
22:32:22|42289.36
22:32:23|42292.28
22:32:24|42292.28
22:32:25|42300.
22:32:26|42299.99
22:32:27|42276.19
22:32:29|42276.04
22:32:30|42266.57
22:32:31|42255.
22:32:33|42264.45
22:32:34|42270.23
22:32:35|42278.36
22:32:37|42278.36
22:32:38|42278.52
22:32:38|42286.95
22:32:39|42292.73
22:32:41|42283.08
22:32:41|42266.9
22:32:42|42271.82
22:32:44|42266.9
22:32:44|42266.24
22:32:45|42266.23
22:32:47|42266.24
22:32:48|42266.05
22:32:48|42271.84
22:32:50|42271.84
22:32:50|42271.83
22:32:51|42277.69
22:32:53|42283.17
22:32:54|42283.16
22:32:55|42283.17
22:32:56|42276.82
22:32:57|42265.78
22:32:58|42265.77
22:32:59|42231.47
22:33:00|42238.62
22:33:01|42252.99
22:33:02|42249.6
22:33:03|42241.03
22:33:04|42246.08
22:33:05|42250.
22:33:06|42250.
22:33:07|42252.55
22:33:08|42252.55
22:33:09|42241.82
22:33:10|42237.81
22:33:11|42237.82
22:33:12|42237.81
22:33:13|42252.55
22:33:14|42253.
22:33:15|42253.
22:33:16|42253.28
22:33:17|42253.27
22:33:18|42253.28
22:33:19|42253.28
22:33:20|42253.28
22:33:21|42253.28
22:33:23|42253.28
22:33:24|42253.28
22:33:25|42253.28
22:33:26|42253.28
22:33:27|42263.35
22:33:28|42263.8
22:33:29|42263.8
22:33:30|42263.81
22:33:31|42263.81
22:33:32|42263.81
22:33:33|42263.8
22:33:34|42263.65
22:33:35|42263.64
22:33:37|42263.05
22:33:38|42263.05
22:33:38|42263.05
22:33:39|42263.04
22:33:41|42263.05
22:33:41|42263.05
22:33:43|42263.05
22:33:44|42271.34
22:33:44|42271.35
22:33:45|42271.35
22:33:46|42262.89
22:33:47|42266.55
22:33:49|42270.97
22:33:49|42270.97
22:33:50|42270.97
22:33:52|42273.64
22:33:52|42273.63
22:33:53|42273.81
22:33:55|42273.81
22:33:55|42273.82
22:33:56|42273.82
22:33:58|42273.82
22:33:58|42273.82
22:33:59|42273.8
22:34:01|42273.8
22:34:01|42273.81
22:34:03|42273.8
22:34:03|42283.2
22:34:04|42287.78
22:34:05|42300.
22:34:06|42299.99
22:34:08|42300.
22:34:08|42300.
22:34:09|42304.
22:34:11|42284.46
22:34:11|42277.77
22:34:12|42282.72
22:34:14|42266.72
22:34:14|42272.89
22:34:16|42278.35
22:34:17|42279.41
22:34:17|42279.41
22:34:18|42287.23
22:34:20|42287.24
22:34:21|42270.71
22:34:22|42284.12
22:34:24|42263.98
22:34:25|42269.02
22:34:26|42269.01
22:34:28|42280.51
22:34:29|42291.68
22:34:29|42291.69
22:34:30|42291.7
22:34:32|42295.66
22:34:32|42283.62
22:34:34|42283.61
22:34:35|42283.62
22:34:36|42283.61
22:34:37|42270.55
22:34:38|42263.97
22:34:39|42263.98
22:34:40|42263.98
22:34:41|42263.98
22:34:42|42264.14
22:34:43|42268.59
22:34:44|42268.59
22:34:45|42270.31
22:34:46|42274.26
22:34:47|42273.95
22:34:48|42267.55
22:34:49|42267.55
22:34:50|42267.54
22:34:51|42263.97
22:34:52|42263.98
22:34:53|42263.98
22:34:54|42263.98
22:34:55|42260.01
22:34:56|42260.01
22:34:58|42260.
22:34:59|42260.01
22:34:59|42270.86
22:35:01|42270.87
22:35:02|42270.87
22:35:03|42264.14
22:35:04|42270.17
22:35:05|42270.17
22:35:05|42270.16
22:35:06|42266.65
22:35:08|42260.01
22:35:08|42259.29
22:35:09|42260.01
22:35:10|42262.13
22:35:12|42266.83
22:35:12|42269.31
22:35:14|42269.31
22:35:14|42271.35
22:35:15|42278.34
22:35:16|42284.7
22:35:17|42284.7
22:35:18|42284.7
22:35:20|42284.7
22:35:20|42282.52
22:35:22|42282.53
22:35:22|42267.54
22:35:24|42267.54
22:35:25|42267.54
22:35:26|42267.54
22:35:28|42266.55
22:35:29|42260.69
22:35:30|42260.68
22:35:32|42259.28
22:35:33|42257.15
22:35:34|42257.15
22:35:35|42252.
22:35:36|42250.55
22:35:37|42250.
22:35:38|42250.
22:35:39|42249.6
22:35:40|42246.21
22:35:41|42246.21
22:35:42|42249.64
22:35:44|42255.29
22:35:45|42246.2
22:35:45|42244.9
22:35:47|42244.9
22:35:48|42244.89
22:35:48|42244.89
22:35:50|42240.43
22:35:51|42235.84
22:35:51|42231.31
22:35:52|42232.21
22:35:54|42228.
22:35:55|42227.2
22:35:56|42226.8
22:35:57|42226.78
22:35:58|42224.89
22:35:59|42221.23
22:36:00|42224.88
22:36:01|42224.91
22:36:02|42227.37
22:36:03|42227.36
22:36:05|42221.23
22:36:06|42221.23
22:36:06|42217.52
22:36:08|42217.53
22:36:09|42228.79
22:36:10|42227.56
22:36:11|42219.78
22:36:12|42219.8
22:36:13|42221.6
22:36:14|42206.26
22:36:14|42212.59
22:36:16|42199.04
22:36:16|42196.76
22:36:18|42207.65
22:36:19|42209.36
22:36:20|42197.6
22:36:21|42168.17
22:36:22|42177.18
22:36:23|42177.19
22:36:24|42178.59
22:36:24|42178.59
22:36:27|42184.89
22:36:28|42191.18
22:36:29|42194.53
22:36:30|42205.83
22:36:31|42210.7
22:36:32|42221.68
22:36:33|42232.33
22:36:34|42205.83
22:36:36|42212.26
22:36:36|42212.26
22:36:37|42202.56
22:36:38|42216.99
22:36:39|42216.99
22:36:40|42227.42
22:36:41|42230.89
22:36:42|42230.9
22:36:43|42230.9
22:36:44|42237.11
22:36:45|42244.89
22:36:46|42245.05
22:36:47|42255.61
22:36:48|42255.61
22:36:49|42255.62
22:36:51|42257.6
22:36:51|42245.25
22:36:52|42245.05
22:36:53|42243.13
22:36:55|42235.85
22:36:56|42239.86
22:36:58|42246.07
22:36:58|42246.07
22:36:59|42253.75
22:37:00|42253.76
22:37:01|42256.69
22:37:02|42256.69
22:37:04|42256.71
22:37:05|42250.37
22:37:06|42249.99
22:37:07|42254.41
22:37:08|42254.41
22:37:08|42249.99
22:37:10|42245.19
22:37:11|42239.18
22:37:12|42239.18
22:37:13|42239.18
22:37:13|42239.34
22:37:15|42239.67
22:37:16|42245.5
22:37:17|42251.83
22:37:18|42253.75
22:37:19|42255.3
22:37:20|42256.68
22:37:21|42256.68
22:37:21|42256.68
22:37:22|42256.68
22:37:24|42257.61
22:37:24|42262.5
22:37:27|42273.45
22:37:28|42278.86
22:37:30|42283.62
22:37:30|42287.02
22:37:32|42287.03
22:37:32|42295.67
22:37:33|42296.86
22:37:35|42300.
22:37:36|42317.06
22:37:37|42330.
22:37:38|42324.13
22:37:39|42325.08
22:37:39|42330.
22:37:40|42340.99
22:37:42|42341.
22:37:43|42340.84
22:37:44|42342.58
22:37:45|42342.52
22:37:46|42342.48
22:37:47|42344.78
22:37:49|42332.7
22:37:49|42332.71
22:37:50|42340.56
22:37:51|42332.91
22:37:52|42324.5
22:37:53|42324.49
22:37:54|42324.46
22:37:56|42312.79
22:37:56|42312.95
22:37:58|42331.43
22:37:59|42331.43
22:37:59|42331.44
22:38:00|42331.44
22:38:01|42289.48
22:38:02|42277.78
22:38:04|42277.56
22:38:05|42291.56
22:38:06|42297.98
22:38:07|42276.86
22:38:08|42269.8
22:38:09|42251.02
22:38:10|42225.
22:38:11|42229.56
22:38:12|42237.2
22:38:13|42250.42
22:38:15|42256.68
22:38:15|42256.69
22:38:17|42251.02
22:38:18|42240.35
22:38:18|42228.44
22:38:19|42231.39
22:38:21|42220.84
22:38:21|42213.08
22:38:23|42210.
22:38:23|42203.69
22:38:24|42209.13
22:38:26|42203.69
22:38:27|42203.69
22:38:28|42203.69
22:38:29|42203.85
22:38:31|42205.31
22:38:32|42205.31
22:38:33|42200.58
22:38:34|42188.67
22:38:36|42184.99
22:38:36|42171.64
22:38:38|42170.25
22:38:38|42180.66
22:38:40|42193.53
22:38:40|42193.53
22:38:42|42190.35
22:38:43|42190.35
22:38:44|42190.35
22:38:45|42193.69
22:38:46|42199.71
22:38:47|42209.13
22:38:48|42209.13
22:38:49|42211.05
22:38:50|42215.1
22:38:52|42215.11
22:38:53|42218.
22:38:54|42218.
22:38:55|42200.23
22:38:56|42185.37
22:38:57|42190.21
22:38:58|42198.51
22:38:59|42200.21
22:39:00|42193.08
22:39:01|42199.16
22:39:02|42199.15
22:39:03|42199.16
22:39:04|42199.15
22:39:06|42195.44
22:39:07|42195.44
22:39:08|42195.44
22:39:09|42195.44
22:39:10|42185.53
22:39:11|42179.22
22:39:12|42194.87
22:39:13|42194.88
22:39:14|42194.88
22:39:15|42194.88
22:39:15|42194.87
22:39:17|42199.7
22:39:18|42205.41
22:39:19|42205.41
22:39:20|42211.05
22:39:20|42211.05
22:39:22|42214.05
22:39:23|42200.
22:39:23|42194.61
22:39:25|42186.63
22:39:26|42191.01
22:39:27|42187.98
22:39:27|42189.84
22:39:29|42189.83
22:39:30|42189.83
22:39:30|42189.83
22:39:33|42189.83
22:39:33|42189.83
22:39:34|42196.15
22:39:35|42205.4
22:39:37|42212.25
22:39:37|42207.15
22:39:39|42207.01
22:39:39|42206.99
22:39:41|42186.68
22:39:42|42189.83
22:39:44|42190.
22:39:44|42195.67
22:39:45|42201.59
22:39:46|42206.37
22:39:47|42206.37
22:39:48|42201.99
22:39:49|42201.86
22:39:50|42201.85
22:39:51|42197.25
22:39:53|42197.27
22:39:54|42206.38
22:39:56|42206.38
22:39:56|42215.76
22:39:57|42222.24
22:39:58|42222.25
22:39:59|42222.25
22:40:00|42223.62
22:40:01|42217.29
22:40:02|42211.78
22:40:03|42202.
22:40:04|42202.
22:40:05|42204.86
22:40:06|42206.49
22:40:07|42206.49
22:40:08|42212.82
22:40:09|42206.45
22:40:10|42206.46
22:40:11|42206.46
22:40:12|42206.45
22:40:13|42202.
22:40:14|42202.
22:40:15|42199.7
22:40:16|42198.01
22:40:17|42198.01
22:40:18|42198.01
22:40:19|42198.01
22:40:20|42198.01
22:40:21|42198.01
22:40:22|42198.01
22:40:23|42198.01
22:40:24|42198.01
22:40:25|42198.01
22:40:26|42198.01
22:40:28|42202.47
22:40:30|42204.33
22:40:31|42204.32
22:40:31|42204.33
22:40:34|42204.32
22:40:34|42204.32
22:40:35|42204.33
22:40:36|42206.24
22:40:37|42206.24
22:40:38|42211.2
22:40:40|42219.99
22:40:41|42220.
22:40:42|42220.
22:40:43|42220.
22:40:44|42220.
22:40:45|42225.01
22:40:46|42232.36
22:40:47|42240.
22:40:48|42240.
22:40:48|42240.
22:40:50|42240.
22:40:50|42244.23
22:40:52|42244.89
22:40:53|42250.
22:40:53|42250.13
22:40:55|42250.13
22:40:56|42250.13
22:40:57|42250.13
22:40:58|42250.13
22:40:59|42250.13
22:41:00|42252.75
22:41:01|42252.75
22:41:01|42252.75
22:41:03|42252.74
22:41:04|42253.79
22:41:05|42257.12
22:41:06|42265.3
22:41:07|42269.99
22:41:08|42269.99
22:41:10|42270.22
22:41:10|42270.24
22:41:11|42270.34
22:41:12|42277.53
22:41:13|42283.68
22:41:14|42284.3
22:41:15|42295.91
22:41:16|42313.04
22:41:17|42311.74
22:41:19|42318.63
22:41:20|42311.75
22:41:21|42316.37
22:41:22|42311.74
22:41:24|42299.01
22:41:24|42283.69
22:41:25|42283.69
22:41:26|42278.12
22:41:27|42284.46
22:41:29|42284.45
22:41:30|42295.29
22:41:31|42295.29
22:41:32|42298.99
22:41:33|42299.
22:41:34|42305.
22:41:35|42299.02
22:41:36|42299.02
22:41:38|42299.02
22:41:39|42299.02
22:41:40|42299.02
22:41:42|42299.02
22:41:42|42299.02
22:41:44|42299.03
22:41:45|42299.03
22:41:47|42299.03
22:41:47|42286.
22:41:48|42278.12
22:41:50|42278.12
22:41:51|42274.28
22:41:52|42265.71
22:41:53|42271.56
22:41:53|42272.05
22:41:55|42272.05
22:41:57|42272.05
22:41:57|42272.04
22:41:58|42263.18
22:41:59|42263.17
22:42:01|42263.18
22:42:02|42263.18
22:42:02|42263.18
22:42:04|42263.34
22:42:05|42263.34
22:42:05|42272.07
22:42:06|42272.07
22:42:07|42282.89
22:42:09|42276.56
22:42:10|42276.56
22:42:10|42282.89
22:42:11|42282.89
22:42:13|42282.9
22:42:14|42282.9
22:42:15|42282.73
22:42:15|42265.27
22:42:16|42265.27
22:42:17|42271.29
22:42:19|42271.3
22:42:19|42271.3
22:42:21|42271.3
22:42:22|42265.28
22:42:22|42265.27
22:42:23|42265.26
22:42:24|42253.34
22:42:25|42252.75
22:42:27|42252.74
22:42:27|42250.94
22:42:29|42250.93
22:42:29|42250.
22:42:31|42242.74
22:42:33|42245.91
22:42:33|42237.21
22:42:34|42235.85
22:42:35|42235.85
22:42:36|42235.85
22:42:37|42235.85
22:42:39|42243.1
22:42:40|42243.11
22:42:41|42249.11
22:42:43|42261.67
22:42:44|42256.67
22:42:45|42253.15
22:42:46|42241.02
22:42:47|42241.02
22:42:47|42237.21
22:42:49|42237.21
22:42:49|42237.21
22:42:51|42237.21
22:42:52|42237.21
22:42:52|42237.21
22:42:54|42237.21
22:42:55|42237.21
22:42:56|42237.21
22:42:57|42233.24
22:42:58|42230.
22:42:59|42230.01
22:43:00|42230.01
22:43:01|42226.88
22:43:02|42225.93
22:43:03|42225.92
22:43:04|42224.48
22:43:05|42224.14
22:43:06|42224.14
22:43:07|42224.14
22:43:08|42219.89
22:43:10|42219.38
22:43:10|42218.
22:43:12|42217.72
22:43:14|42217.72
22:43:14|42217.72
22:43:15|42217.72
22:43:16|42217.72
22:43:17|42217.72
22:43:18|42217.72
22:43:19|42217.72
22:43:20|42217.71
22:43:21|42217.71
22:43:22|42217.65
22:43:23|42216.97
22:43:24|42216.97
22:43:25|42211.41
22:43:26|42206.46
22:43:27|42206.47
22:43:28|42206.47
22:43:29|42206.47
22:43:30|42200.58
22:43:31|42200.58
22:43:33|42206.47
22:43:33|42211.85
22:43:35|42211.85
22:43:36|42210.21
22:43:37|42210.2
22:43:38|42201.94
22:43:38|42204.68
22:43:40|42204.69
22:43:42|42204.68
22:43:42|42204.69
22:43:43|42204.69
22:43:45|42204.71
22:43:46|42204.7
22:43:46|42204.71
22:43:48|42204.71
22:43:49|42204.71
22:43:50|42204.72
22:43:51|42204.72
22:43:52|42209.6
22:43:53|42219.38
22:43:53|42219.38
22:43:55|42224.02
22:43:56|42230.03
22:43:58|42234.34
22:43:58|42234.33
22:43:59|42234.31
22:44:00|42234.32
22:44:01|42234.32
22:44:03|42231.78
22:44:04|42231.79
22:44:06|42227.28
22:44:06|42213.73
22:44:07|42213.74
22:44:09|42205.11
22:44:10|42210.01
22:44:11|42213.48
22:44:12|42220.86
22:44:13|42213.65
22:44:14|42195.05
22:44:14|42195.06
22:44:16|42195.06
22:44:16|42203.64
22:44:18|42203.64
22:44:19|42203.64
22:44:20|42197.31
22:44:20|42197.31
22:44:22|42197.31
22:44:22|42193.06
22:44:24|42191.94
22:44:25|42191.27
22:44:26|42191.89
22:44:27|42197.3
22:44:27|42197.3
22:44:30|42202.91
22:44:30|42204.3
22:44:31|42204.3
22:44:32|42204.3
22:44:33|42204.3
22:44:35|42204.3
22:44:36|42204.3
22:44:37|42204.3
22:44:38|42204.13
22:44:40|42204.12
22:44:41|42204.12
22:44:42|42204.11
22:44:43|42204.12
22:44:44|42204.12
22:44:45|42204.11
22:44:46|42202.9
22:44:48|42200.
22:44:49|42200.
22:44:49|42198.5
22:44:50|42198.5
22:44:52|42194.97
22:44:52|42194.97
22:44:53|42188.83
22:44:54|42185.02
22:44:55|42175.8
22:44:57|42175.01
22:44:57|42175.01
22:44:59|42175.01
22:45:00|42175.01
22:45:01|42179.96
22:45:01|42179.96
22:45:03|42162.09
22:45:04|42156.31
22:45:05|42151.
22:45:06|42086.89
22:45:08|42023.55
22:45:08|42042.86
22:45:10|42045.18
22:45:12|42099.07
22:45:13|42092.06
22:45:14|42085.98
22:45:15|42074.99
22:45:16|42074.99
22:45:16|42045.6
22:45:18|42065.43
22:45:19|42084.06
22:45:19|42070.01
22:45:21|42045.75
22:45:22|42023.1
22:45:23|41981.
22:45:23|41974.7
22:45:24|42011.19
22:45:25|41969.64
22:45:27|41994.72
22:45:27|41986.07
22:45:28|41964.12
22:45:29|41955.01
22:45:30|41930.93
22:45:31|41935.6
22:45:32|41966.2
22:45:34|41959.72
22:45:36|41958.62
22:45:36|41958.61
22:45:38|41947.49
22:45:39|41947.49
22:45:41|41947.86
22:45:41|41947.85
22:45:42|41931.77
22:45:44|41910.62
22:45:45|41930.36
22:45:46|41905.38
22:45:47|41913.5
22:45:48|41898.
22:45:49|41907.56
22:45:50|41917.47
22:45:51|41947.85
22:45:53|42012.72
22:45:54|41986.55
22:45:55|41967.1
22:45:56|41991.01
22:45:57|41999.52
22:45:58|41988.37
22:45:59|41983.47
22:46:00|41952.15
22:46:02|41981.5
22:46:03|41982.93
22:46:04|42003.34
22:46:05|41984.01
22:46:07|41958.52
22:46:07|41958.44
22:46:08|41954.32
22:46:09|41972.79
22:46:10|41969.52
22:46:11|41948.04
22:46:12|41938.77
22:46:13|41955.11
22:46:14|41959.53
22:46:15|41962.17
22:46:16|41971.88
22:46:17|41971.88
22:46:18|41961.99
22:46:19|41976.34
22:46:20|41981.13
22:46:21|41971.89
22:46:23|41985.32
22:46:24|41992.81
22:46:24|41971.83
22:46:26|41958.5
22:46:26|41958.49
22:46:28|41967.67
22:46:28|41960.72
22:46:30|41966.86
22:46:30|41958.49
22:46:31|41952.72
22:46:32|41958.77
22:46:34|41967.54
22:46:36|41973.
22:46:36|41983.82
22:46:37|41983.83
22:46:39|41968.01
22:46:40|41964.34
22:46:41|41973.88
22:46:42|41986.77
22:46:44|41971.41
22:46:44|41971.42
22:46:45|41986.78
22:46:46|41982.85
22:46:48|41982.83
22:46:49|41980.5
22:46:51|41986.78
22:46:51|41986.79
22:46:52|42003.28
22:46:53|42006.22
22:46:54|41990.33
22:46:55|42003.97
22:46:57|42007.75
22:46:57|42007.74
22:46:59|42017.3
22:47:00|42028.55
22:47:01|42023.49
22:47:02|42022.33
22:47:03|41999.2
22:47:04|41983.84
22:47:04|41990.39
22:47:06|41998.35
22:47:07|41981.78
22:47:08|41967.51
22:47:08|41967.52
22:47:11|41963.96
22:47:11|41955.38
22:47:13|41939.12
22:47:15|41964.27
22:47:15|41977.32
22:47:16|41989.79
22:47:17|42003.32
22:47:18|42015.3
22:47:19|42015.3
22:47:20|42007.59
22:47:21|41983.84
22:47:22|42000.
22:47:23|42017.41
22:47:24|42022.81
22:47:25|42010.68
22:47:26|42025.7
22:47:27|42020.31
22:47:28|42009.57
22:47:29|42015.14
22:47:30|42015.2
22:47:31|42023.97
22:47:32|42040.
22:47:33|42030.14
22:47:34|42030.14
22:47:36|42030.15
22:47:38|42043.32
22:47:38|42047.56
22:47:40|42046.17
22:47:41|42048.72
22:47:42|42059.26
22:47:43|42059.26
22:47:44|42063.9
22:47:45|42065.03
22:47:46|42048.71
22:47:47|42030.16
22:47:48|42037.29
22:47:49|42037.28
22:47:50|42037.29
22:47:51|42015.98
22:47:53|42000.01
22:47:54|42018.15
22:47:55|42004.35
22:47:56|41995.4
22:47:56|41995.41
22:47:57|41998.43
22:47:59|41990.46
22:47:59|41969.39
22:48:01|41984.69
22:48:01|41992.7
22:48:02|41969.77
22:48:03|41975.61
22:48:05|41964.22
22:48:06|41971.43
22:48:07|41956.61
22:48:07|41981.92
22:48:09|41972.86
22:48:09|41983.47
22:48:11|41975.08
22:48:12|41970.78
22:48:12|41968.17
22:48:13|41968.17
22:48:14|41956.61
22:48:16|41953.78
22:48:16|41964.97
22:48:17|41970.78
22:48:18|41983.82
22:48:19|41989.13
22:48:21|42003.31
22:48:21|41991.77
22:48:22|42004.
22:48:23|42003.99
22:48:25|42003.99
22:48:26|42003.99
22:48:26|41997.7
22:48:27|41991.77
22:48:29|41997.68
22:48:29|42000.
22:48:30|42000.
22:48:32|42000.
22:48:33|42006.29
22:48:34|42013.97
22:48:35|42013.8
22:48:36|42010.87
22:48:38|41996.97
22:48:39|42000.
22:48:39|42009.25
22:48:41|42011.96
22:48:42|42014.08
22:48:42|42014.07
22:48:43|42015.49
22:48:45|42022.79
22:48:46|42029.58
22:48:47|42029.59
22:48:49|42019.59
22:48:50|42017.81
22:48:51|42020.24
22:48:52|42020.24
22:48:53|42025.04
22:48:54|42025.04
22:48:56|42006.53
22:48:57|42006.7
22:48:58|42006.72
22:48:58|42001.05
22:49:00|42001.05
22:49:00|41990.14
22:49:02|41990.13
22:49:03|41990.14
22:49:04|41979.6
22:49:05|41979.6
22:49:06|41979.6
22:49:08|41979.6
22:49:09|41979.6
22:49:10|41986.46
22:49:11|41986.46
22:49:12|41986.46
22:49:12|41986.46
22:49:13|41979.77
22:49:15|41984.34
22:49:16|41986.06
22:49:16|41965.76
22:49:18|41965.76
22:49:19|41972.05
22:49:20|41972.05
22:49:21|41986.45
22:49:22|41996.68
22:49:23|42000.
22:49:24|42000.
22:49:25|42002.82
22:49:27|42011.21
22:49:27|42011.04
22:49:29|41986.06
22:49:30|41989.7
22:49:31|41991.81
22:49:32|41994.19
22:49:33|41996.68
22:49:34|42011.2
22:49:35|42011.2
22:49:36|42004.49
22:49:36|42004.49
22:49:39|42006.83
22:49:40|42009.75
22:49:41|42011.19
22:49:42|42011.2
22:49:43|42011.19
22:49:44|42011.2
22:49:44|42011.2
22:49:46|42004.49
22:49:47|42004.51
22:49:48|42004.33
22:49:49|41998.12
22:49:51|41987.51
22:49:51|41984.99
22:49:52|41985.15
22:49:53|41975.43
22:49:54|41975.43
22:49:55|41970.6
22:49:56|41975.43
22:49:57|41993.91
22:49:58|41996.56
22:49:59|42002.69
22:50:00|42002.69
22:50:02|41986.61
22:50:03|41986.61
22:50:04|41986.61
22:50:05|41986.61
22:50:06|41978.73
22:50:08|41993.18
22:50:08|42002.68
22:50:09|42003.34
22:50:10|41997.38
22:50:11|42003.33
22:50:12|42003.34
22:50:13|42003.33
22:50:14|42003.16
22:50:15|41985.35
22:50:16|41977.35
22:50:17|41975.43
22:50:18|41977.5
22:50:19|41977.5
22:50:20|41966.61
22:50:21|41973.55
22:50:22|41977.51
22:50:23|41974.53
22:50:24|41966.6
22:50:25|41966.59
22:50:26|41966.61
22:50:27|41973.19
22:50:28|41981.21
22:50:29|41998.78
22:50:30|41986.32
22:50:31|41986.32
22:50:32|41991.66
22:50:33|41991.66
22:50:34|41991.66
22:50:35|41997.18
22:50:36|41997.19
22:50:37|41997.19
22:50:39|41997.19
22:50:41|41974.79
22:50:41|41981.83
22:50:42|41981.83
22:50:43|41986.1
22:50:45|41999.02
22:50:46|41999.01
22:50:47|41999.
22:50:48|41999.
22:50:49|41999.01
22:50:49|42003.32
22:50:51|42010.
22:50:52|42010.
22:50:52|42016.8
22:50:54|42022.43
22:50:56|42017.83
22:50:56|42017.82
22:50:57|42007.15
22:50:58|42001.22
22:50:59|41999.01
22:51:01|41998.57
22:51:02|41999.24
22:51:03|42009.3
22:51:03|42016.95
22:51:05|42003.65
22:51:06|42003.63
22:51:07|42001.22
22:51:09|41999.23
22:51:09|41999.24
22:51:10|41999.23
22:51:11|42004.05
22:51:12|42010.46
22:51:13|42010.46
22:51:14|41999.25
22:51:15|41999.25
22:51:16|41999.24
22:51:17|41999.25
22:51:18|41995.65
22:51:19|41984.03
22:51:20|41996.3
22:51:21|42003.32
22:51:22|42003.32
22:51:23|42003.32
22:51:24|41996.29
22:51:25|41985.06
22:51:26|41985.06
22:51:27|41988.8
22:51:28|41982.17
22:51:29|41977.21
22:51:30|41977.2
22:51:32|41977.2
22:51:32|41977.21
22:51:33|41977.2
22:51:34|41977.19
22:51:35|41975.
22:51:36|41975.
22:51:37|41975.
22:51:38|41975.01
22:51:39|41977.21
22:51:40|41977.37
22:51:42|41975.
22:51:44|41960.
22:51:44|41952.03
22:51:46|41950.01
22:51:47|41941.38
22:51:48|41947.67
22:51:50|41958.58
22:51:50|41947.62
22:51:51|41944.63
22:51:53|41943.85
22:51:54|41930.15
22:51:55|41919.33
22:51:55|41929.17
22:51:56|41935.36
22:51:58|41938.09
22:51:58|41929.06
22:51:59|41918.77
22:52:01|41915.73
22:52:01|41915.73
22:52:02|41915.71
22:52:03|41928.14
22:52:04|41933.04
22:52:05|41957.87
22:52:07|41953.11
22:52:08|41935.63
22:52:09|41920.93
22:52:10|41920.94
22:52:11|41920.
22:52:13|41920.
22:52:13|41920.
22:52:15|41920.01
22:52:16|41920.
22:52:17|41920.
22:52:18|41931.34
22:52:19|41931.33
22:52:20|41931.34
22:52:21|41931.34
22:52:22|41944.34
22:52:23|41947.81
22:52:24|41944.36
22:52:25|41949.72
22:52:26|41951.71
22:52:27|41961.55
22:52:28|41955.58
22:52:29|41939.33
22:52:30|41939.33
22:52:32|41954.98
22:52:33|41961.56
22:52:33|41953.87
22:52:34|41953.86
22:52:35|41953.7
22:52:36|41940.7
22:52:38|41931.34
22:52:38|41931.33
22:52:40|41931.33
22:52:41|41936.46
22:52:43|41937.14
22:52:44|41928.55
22:52:44|41923.12
22:52:45|41929.98
22:52:47|41932.18
22:52:48|41925.04
22:52:49|41925.23
22:52:50|41924.9
22:52:51|41920.01
22:52:52|41920.
22:52:53|41917.19
22:52:55|41917.19
22:52:56|41917.2
22:52:57|41917.19
22:52:58|41920.02
22:52:59|41918.79
22:52:59|41920.02
22:53:00|41920.02
22:53:02|41920.02
22:53:03|41919.84
22:53:04|41916.99
22:53:06|41928.79
22:53:06|41930.42
22:53:07|41938.22
22:53:09|41938.22
22:53:10|41941.92
22:53:10|41953.28
22:53:11|42040.81
22:53:13|42024.81
22:53:14|42033.04
22:53:15|42033.03
22:53:16|42033.03
22:53:17|42049.97
22:53:18|42043.55
22:53:19|42042.17
22:53:20|42027.87
22:53:21|42036.86
22:53:22|42050.78
22:53:23|42053.23
22:53:24|42045.42
22:53:25|42037.9
22:53:26|42032.45
22:53:27|42029.11
22:53:28|42035.38
22:53:29|42051.32
22:53:30|42042.7
22:53:31|42057.61
22:53:33|42050.
22:53:33|42037.78
22:53:35|42037.78
22:53:36|42037.78
22:53:36|42044.07
22:53:38|42060.28
22:53:39|42063.89
22:53:39|42066.53
22:53:40|42069.99
22:53:42|42069.99
22:53:44|42070.
22:53:45|42070.
22:53:46|42070.
22:53:46|42074.76
22:53:47|42076.58
22:53:48|42076.87
22:53:49|42076.87
22:53:50|42204.08
22:53:51|42200.
22:53:52|42176.12
22:53:54|42185.91
22:53:55|42138.19
22:53:56|42141.44
22:53:57|42146.78
22:53:58|42124.51
22:53:59|42124.37
22:54:00|42148.3
22:54:01|42158.55
22:54:02|42161.19
22:54:04|42186.49
22:54:04|42169.03
22:54:05|42173.28
22:54:07|42150.48
22:54:07|42150.48
22:54:09|42138.62
22:54:10|42150.47
22:54:10|42150.48
22:54:12|42165.25
22:54:13|42165.25
22:54:13|42150.43
22:54:15|42144.94
22:54:16|42158.68
22:54:17|42152.55
22:54:18|42148.73
22:54:19|42142.66
22:54:20|42147.55
22:54:21|42164.09
22:54:22|42154.74
22:54:23|42164.09
22:54:24|42155.66
22:54:26|42139.99
22:54:26|42139.83
22:54:27|42127.47
22:54:28|42125.
22:54:29|42125.01
22:54:31|42124.99
22:54:31|42118.27
22:54:32|42124.58
22:54:33|42114.04
22:54:34|42104.66
22:54:35|42095.95
22:54:36|42112.02
22:54:37|42109.92
22:54:39|42104.47
22:54:40|42104.47
22:54:40|42099.31
22:54:42|42099.31
22:54:43|42088.66
22:54:43|42075.01
22:54:45|42075.02
22:54:45|42080.38
22:54:47|42080.37
22:54:48|42080.37
22:54:49|42083.21
22:54:51|42080.37
22:54:52|42075.78
22:54:52|42075.01
22:54:54|42075.01
22:54:54|42079.94
22:54:56|42086.68
22:54:57|42090.13
22:54:58|42090.13
22:54:58|42090.14
22:55:00|42099.31
22:55:01|42100.77
22:55:02|42104.42
22:55:03|42104.42
22:55:04|42098.11
22:55:05|42078.81
22:55:06|42078.8
22:55:07|42083.58
22:55:08|42083.59
22:55:09|42089.07
22:55:10|42100.76
22:55:11|42076.88
22:55:12|42076.88
22:55:13|42083.18
22:55:14|42092.35
22:55:15|42092.35
22:55:16|42076.72
22:55:18|42069.2
22:55:19|42071.73
22:55:20|42075.55
22:55:21|42069.21
22:55:21|42069.21
22:55:24|42082.9
22:55:24|42082.9
22:55:25|42070.63
22:55:26|42076.9
22:55:27|42085.87
22:55:28|42091.03
22:55:29|42091.03
22:55:30|42077.23
22:55:31|42077.23
22:55:32|42077.23
22:55:33|42083.55
22:55:34|42083.55
22:55:35|42098.72
22:55:37|42094.21
22:55:38|42093.46
22:55:39|42082.26
22:55:39|42082.25
22:55:40|42082.25
22:55:42|42083.08
22:55:42|42091.33
22:55:45|42091.33
22:55:46|42097.19
22:55:48|42117.01
22:55:48|42119.3
22:55:49|42120.
22:55:50|42133.57
22:55:51|42147.94
22:55:52|42129.52
22:55:53|42135.83
22:55:55|42147.79
22:55:55|42146.28
22:55:57|42146.28
22:55:58|42135.84
22:56:00|42131.37
22:56:00|42143.25
22:56:01|42143.25
22:56:02|42144.01
22:56:03|42144.01
22:56:04|42144.01
22:56:05|42131.39
22:56:06|42129.34
22:56:08|42120.27
22:56:09|42120.27
22:56:09|42110.81
22:56:11|42110.8
22:56:12|42120.56
22:56:13|42122.13
22:56:14|42122.13
22:56:15|42122.13
22:56:16|42131.31
22:56:16|42139.28
22:56:18|42139.29
22:56:20|42143.34
22:56:20|42130.97
22:56:21|42132.94
22:56:22|42132.94
22:56:23|42112.43
22:56:24|42121.28
22:56:25|42119.45
22:56:26|42113.99
22:56:27|42120.3
22:56:28|42126.15
22:56:29|42126.16
22:56:30|42159.03
22:56:31|42161.29
22:56:32|42166.65
22:56:33|42166.65
22:56:34|42166.65
22:56:35|42163.61
22:56:37|42163.62
22:56:37|42163.61
22:56:38|42166.67
22:56:39|42174.98
22:56:40|42163.65
22:56:42|42170.73
22:56:42|42170.69
22:56:43|42147.62
22:56:44|42147.62
22:56:45|42139.76
22:56:47|42139.76
22:56:48|42139.76
22:56:49|42146.08
22:56:50|42146.08
22:56:52|42158.75
22:56:53|42158.75
22:56:53|42154.16
22:56:54|42143.31
22:56:55|42136.31
22:56:56|42129.46
22:56:57|42129.
22:56:58|42128.36
22:57:00|42135.71
22:57:01|42135.71
22:57:02|42135.71
22:57:03|42135.71
22:57:04|42135.71
22:57:05|42131.32
22:57:06|42131.32
22:57:07|42135.69
22:57:08|42130.48
22:57:09|42130.48
22:57:10|42130.47
22:57:11|42121.97
22:57:12|42107.52
22:57:13|42104.27
22:57:14|42104.27
22:57:15|42114.05
22:57:16|42114.05
22:57:17|42114.05
22:57:18|42114.05
22:57:19|42123.49
22:57:20|42128.35
22:57:21|42128.11
22:57:22|42134.25
22:57:23|42134.24
22:57:24|42120.35
22:57:25|42114.05
22:57:27|42114.22
22:57:27|42114.22
22:57:28|42114.22
22:57:30|42114.22
22:57:30|42114.21
22:57:31|42114.22
22:57:33|42114.22
22:57:34|42112.1
22:57:35|42112.1
22:57:36|42110.3
22:57:37|42110.29
22:57:38|42110.29
22:57:39|42104.83
22:57:40|42110.46
22:57:41|42110.46
22:57:42|42133.21
22:57:43|42133.22
22:57:44|42133.22
22:57:45|42133.22
22:57:46|42128.35
22:57:47|42123.72
22:57:49|42122.05
22:57:49|42122.05
22:57:50|42122.04
22:57:52|42122.04
22:57:53|42122.04
22:57:55|42103.8
22:57:55|42107.24
22:57:56|42093.52
22:57:57|42093.35
22:57:59|42099.99
22:58:00|42091.34
22:58:01|42091.33
22:58:03|42091.33
22:58:04|42091.33
22:58:05|42085.43
22:58:06|42085.03
22:58:07|42081.28
22:58:07|42081.28
22:58:08|42092.75
22:58:10|42098.34
22:58:10|42098.34
22:58:11|42081.29
22:58:12|42071.77
22:58:13|42080.01
22:58:15|42080.
22:58:16|42080.
22:58:17|42084.33
22:58:17|42084.34
22:58:18|42084.34
22:58:19|42084.33
22:58:21|42080.65
22:58:21|42071.1
22:58:22|42071.11
22:58:24|42078.36
22:58:25|42078.36
22:58:25|42078.36
22:58:26|42084.33
22:58:27|42092.05
22:58:28|42099.73
22:58:30|42099.73
22:58:30|42099.73
22:58:32|42107.21
22:58:32|42107.21
22:58:33|42100.9
22:58:35|42086.36
22:58:36|42090.21
22:58:36|42094.56
22:58:38|42094.56
22:58:39|42094.55
22:58:40|42094.56
22:58:40|42096.67
22:58:41|42096.67
22:58:43|42096.68
22:58:43|42115.22
22:58:44|42107.42
22:58:45|42107.42
22:58:47|42105.31
22:58:48|42105.32
22:58:49|42105.32
22:58:50|42105.32
22:58:51|42105.32
22:58:52|42105.34
22:58:54|42105.34
22:58:55|42106.76
22:58:56|42106.76
22:58:58|42109.73
22:58:59|42109.73
22:59:00|42109.73
22:59:01|42100.
22:59:02|42100.01
22:59:03|42100.01
22:59:04|42110.35
22:59:04|42110.35
22:59:06|42107.16
22:59:06|42107.16
22:59:08|42107.16
22:59:08|42107.15
22:59:10|42107.15
22:59:11|42083.4
22:59:12|42083.4
22:59:13|42083.4
22:59:15|42097.33
22:59:15|42108.57
22:59:17|42105.22
22:59:18|42099.35
22:59:19|42102.97
22:59:20|42106.23
22:59:21|42106.23
22:59:22|42106.22
22:59:23|42106.22
22:59:24|42106.22
22:59:25|42106.22
22:59:26|42106.23
22:59:27|42106.22
22:59:28|42106.22
22:59:29|42107.39
22:59:30|42107.39
22:59:31|42134.15
22:59:32|42139.74
22:59:33|42139.75
22:59:34|42136.11
22:59:35|42136.11
22:59:35|42128.13
22:59:36|42128.13
22:59:38|42128.13
22:59:39|42136.11
22:59:40|42142.85
22:59:41|42166.65
22:59:41|42158.94
22:59:42|42158.94
22:59:44|42162.81
22:59:44|42153.24
22:59:46|42158.15
22:59:47|42131.73
22:59:49|42147.26
22:59:49|42154.68
22:59:51|42153.4
22:59:51|42153.41
22:59:52|42153.41
22:59:54|42153.41
22:59:54|42153.41
22:59:56|42154.69
22:59:57|42146.94
22:59:58|42139.71
22:59:58|42121.02
23:00:00|42122.4
23:00:01|42122.4
23:00:02|42112.
23:00:02|42106.22
23:00:03|42086.95
23:00:06|42090.16
23:00:07|42076.87
23:00:09|42088.01
23:00:09|42076.87
23:00:11|42074.98
23:00:12|42074.98
23:00:13|42072.65
23:00:14|42072.65
23:00:15|42069.21
23:00:16|42069.21
23:00:17|42082.21
23:00:18|42076.08
23:00:19|42087.15
23:00:20|42069.23
23:00:21|42074.6
23:00:22|42109.
23:00:23|42113.31
23:00:23|42106.82
23:00:25|42106.82
23:00:26|42095.75
23:00:27|42088.12
23:00:27|42100.37
23:00:28|42118.16
23:00:30|42129.75
23:00:31|42123.68
23:00:32|42119.72
23:00:33|42127.74
23:00:34|42112.24
23:00:35|42127.74
23:00:35|42127.92
23:00:37|42125.79
23:00:38|42119.51
23:00:39|42103.53
23:00:40|42103.52
23:00:41|42095.39
23:00:42|42093.52
23:00:43|42093.52
23:00:44|42092.5
23:00:45|42084.48
23:00:45|42084.48
23:00:47|42084.48
23:00:48|42095.4
23:00:49|42101.16
23:00:49|42101.16
23:00:52|42101.16
23:00:52|42101.16
23:00:54|42101.34
23:00:56|42123.44
23:00:56|42123.25
23:00:57|42117.12
23:00:59|42117.31
23:01:00|42123.25
23:01:02|42117.87
23:01:03|42112.3
23:01:03|42112.3
23:01:04|42093.26
23:01:05|42093.26
23:01:07|42093.26
23:01:08|42093.26
23:01:09|42099.56
23:01:10|42099.57
23:01:11|42099.56
23:01:12|42099.56
23:01:13|42112.31
23:01:14|42120.24
23:01:15|42120.24
23:01:16|42124.37
23:01:17|42106.31
23:01:18|42106.12
23:01:19|42100.78
23:01:20|42095.4
23:01:21|42095.4
23:01:22|42085.5
23:01:23|42095.58
23:01:24|42095.58
23:01:25|42095.58
23:01:26|42088.04
23:01:27|42085.53
23:01:28|42085.53
23:01:29|42085.53
23:01:31|42085.5
23:01:32|42085.49
23:01:33|42082.68
23:01:33|42080.
23:01:34|42080.
23:01:35|42080.
23:01:37|42080.
23:01:37|42078.2
23:01:38|42078.19
23:01:39|42085.72
23:01:40|42098.39
23:01:41|42098.39
23:01:42|42086.97
23:01:43|42085.61
23:01:45|42085.6
23:01:45|42085.6
23:01:47|42078.17
23:01:47|42075.79
23:01:48|42077.87
23:01:50|42090.07
23:01:52|42094.2
23:01:52|42094.2
23:01:54|42099.93
23:01:55|42106.63
23:01:56|42106.64
23:01:57|42092.78
23:01:58|42092.68
23:02:00|42085.6
23:02:01|42085.6
23:02:03|42081.28
23:02:03|42081.28
23:02:04|42081.28
23:02:06|42081.24
23:02:07|42075.78
23:02:08|42075.78
23:02:08|42075.78
23:02:09|42075.78
23:02:11|42069.27
23:02:11|42069.27
23:02:12|42069.26
23:02:13|42069.27
23:02:14|42075.54
23:02:15|42075.55
23:02:17|42075.55
23:02:18|42075.5
23:02:18|42069.21
23:02:20|42067.73
23:02:20|42056.97
23:02:22|42055.58
23:02:23|42055.58
23:02:23|42054.86
23:02:25|42046.41
23:02:25|42044.98
23:02:26|42044.89
23:02:28|42050.8
23:02:28|42044.51
23:02:29|42044.51
23:02:30|42044.51
23:02:32|42042.39
23:02:32|42042.21
23:02:33|42040.01
23:02:34|42023.72
23:02:35|42023.72
23:02:36|42016.88
23:02:37|42003.62
23:02:38|42012.6
23:02:39|42012.6
23:02:40|42019.51
23:02:42|42013.38
23:02:42|42012.6
23:02:44|42012.6
23:02:45|42019.77
23:02:45|42023.71
23:02:46|42023.72
23:02:47|42023.53
23:02:48|42023.53
23:02:49|42021.52
23:02:51|42013.43
23:02:52|42010.53
23:02:53|42009.25
23:02:55|42010.73
23:02:56|42010.73
23:02:58|42014.64
23:02:59|42014.63
23:03:00|42003.62
23:03:02|42006.82
23:03:03|42004.53
23:03:04|42004.48
23:03:05|42004.53
23:03:07|42005.58
23:03:07|42011.31
23:03:08|42011.31
23:03:09|42007.19
23:03:10|42007.19
23:03:11|42005.64
23:03:13|42010.96
23:03:14|42010.96
23:03:15|42010.96
23:03:16|42010.95
23:03:17|42010.95
23:03:18|42009.98
23:03:19|42009.98
23:03:20|42009.98
23:03:21|42009.98
23:03:22|42009.98
23:03:22|42027.97
23:03:24|42030.74
23:03:25|42028.13
23:03:25|42028.13
23:03:27|42035.84
23:03:28|42035.84
23:03:28|42035.84
23:03:30|42035.66
23:03:31|42031.28
23:03:32|42031.24
23:03:33|42010.51
23:03:34|42016.82
23:03:34|42020.83
23:03:36|42020.83
23:03:37|42021.02
23:03:38|42030.67
23:03:39|42030.67
23:03:40|42033.71
23:03:41|42027.39
23:03:41|42023.05
23:03:43|42012.58
23:03:43|42012.58
23:03:44|42023.01
23:03:47|42020.25
23:03:47|42020.25
23:03:48|42020.24
23:03:49|42003.33
23:03:50|42006.45
23:03:52|42009.64
23:03:53|42009.65
23:03:53|42009.65
23:03:56|42003.32
23:03:56|41999.38
23:03:58|41996.68
23:03:59|41996.69
23:04:00|42006.44
23:04:01|42006.45
23:04:02|42009.65
23:04:03|42009.65
23:04:04|42009.65
23:04:05|42009.65
23:04:06|42009.65
23:04:07|42009.65
23:04:08|42009.64
23:04:09|42009.64
23:04:10|42009.64
23:04:12|42006.44
23:04:13|42015.19
23:04:14|42022.81
23:04:15|42023.01
23:04:16|42023.02
23:04:17|42023.65
23:04:18|42023.64
23:04:19|42023.64
23:04:20|42030.14
23:04:21|42016.85
23:04:22|42025.66
23:04:23|42025.65
23:04:24|42025.66
23:04:25|42025.66
23:04:26|42025.66
23:04:27|42020.07
23:04:28|42009.64
23:04:29|42012.05
23:04:30|42012.05
23:04:31|42012.05
23:04:32|42012.05
23:04:33|42016.27
23:04:34|42010.76
23:04:35|42015.19
23:04:36|42015.2
23:04:37|42015.19
23:04:38|42016.37
23:04:39|42022.81
23:04:40|42022.82
23:04:41|42022.83
23:04:42|42026.17
23:04:43|42026.17
23:04:44|42019.87
23:04:45|42019.87
23:04:46|42019.87
23:04:47|42019.87
23:04:48|42011.86
23:04:49|42005.83
23:04:50|42005.83
23:04:51|42012.13
23:04:52|42019.86
23:04:54|42012.46
23:04:55|42012.46
23:04:56|42012.46
23:04:56|42012.46
23:04:58|42012.46
23:04:59|42012.46
23:05:01|42009.39
23:05:01|42009.39
23:05:03|42009.39
23:05:04|42009.38
23:05:05|42009.39
23:05:06|42019.75
23:05:08|42015.22
23:05:08|42015.22
23:05:09|42015.22
23:05:10|42015.22
23:05:11|42015.22
23:05:13|42015.21
23:05:14|42012.98
23:05:15|42022.82
23:05:16|42029.45
23:05:17|42030.66
23:05:18|42032.88
23:05:19|42036.28
23:05:21|42042.18
23:05:22|42042.18
23:05:23|42042.18
23:05:24|42042.3
23:05:26|42044.51
23:05:26|42044.92
23:05:27|42044.93
23:05:29|42044.93
23:05:29|42044.93
23:05:31|42044.94
23:05:32|42040.35
23:05:33|42031.9
23:05:33|42031.9
23:05:34|42031.91
23:05:35|42037.87
23:05:36|42039.92
23:05:38|42044.34
23:05:38|42044.34
23:05:40|42044.34
23:05:41|42054.96
23:05:41|42054.96
23:05:42|42055.55
23:05:44|42059.96
23:05:44|42059.96
23:05:45|42059.95
23:05:47|42070.64
23:05:48|42074.25
23:05:48|42077.8
23:05:49|42079.49
23:05:51|42079.5
23:05:51|42079.49
23:05:52|42088.21
23:05:53|42088.57
23:05:55|42081.6
23:05:56|42089.72
23:05:58|42089.72
23:05:59|42089.72
23:06:00|42089.66
23:06:00|42090.44
23:06:02|42090.44
23:06:03|42090.44
23:06:03|42074.27
23:06:05|42070.91
23:06:06|42070.91
23:06:08|42065.26
23:06:08|42065.26
23:06:09|42071.56
23:06:10|42074.27
23:06:11|42079.04
23:06:12|42089.22
23:06:13|42085.85
23:06:15|42085.85
23:06:17|42085.85
23:06:17|42085.86
23:06:18|42085.86
23:06:19|42085.86
23:06:20|42085.86
23:06:21|42085.85
23:06:22|42075.31
23:06:23|42075.31
23:06:24|42071.9
23:06:25|42066.07
23:06:26|42061.59
23:06:27|42050.03
23:06:28|42050.03
23:06:29|42050.03
23:06:30|42045.81
23:06:32|42050.01
23:06:33|42050.
23:06:34|42050.
23:06:35|42044.34
23:06:36|42040.38
23:06:37|42040.38
23:06:38|42040.38
23:06:39|42040.38
23:06:40|42040.57
23:06:41|42040.57
23:06:42|42061.08
23:06:43|42059.63
23:06:44|42050.03
23:06:44|42050.03
23:06:45|42050.04
23:06:47|42058.32
23:06:48|42058.33
23:06:49|42054.47
23:06:50|42050.03
23:06:51|42046.3
23:06:52|42046.3
23:06:53|42046.3
23:06:53|42046.3
23:06:54|42046.3
23:06:57|42046.29
23:06:57|42046.3
23:06:58|42046.3
23:06:59|42045.55
23:07:01|42045.55
23:07:02|42045.55
23:07:03|42040.39
23:07:05|42040.39
23:07:05|42040.39
23:07:07|42040.39
23:07:09|42040.39
23:07:09|42040.39
23:07:10|42046.3
23:07:11|42033.58
23:07:12|42038.15
23:07:13|42030.16
23:07:14|42030.15
23:07:15|42030.11
23:07:16|42030.11
23:07:17|42030.1
23:07:18|42030.1
23:07:19|42030.09
23:07:20|42032.67
23:07:21|42032.67
23:07:22|42032.67
23:07:23|42032.67
23:07:24|42028.76
23:07:25|42028.76
23:07:27|42028.76
23:07:28|42028.75
23:07:29|42018.88
23:07:30|42018.89
23:07:31|42018.88
23:07:32|42025.01
23:07:33|42021.83
23:07:34|42021.83
23:07:35|42021.83
23:07:36|42021.83
23:07:37|42021.83
23:07:38|42027.61
23:07:39|42027.61
23:07:40|42027.61
23:07:41|42027.61
23:07:42|42021.81
23:07:42|42021.82
23:07:44|42021.82
23:07:45|42021.81
23:07:46|42021.81
23:07:47|42021.82
23:07:48|42021.81
23:07:49|42021.81
23:07:50|42021.81
23:07:51|42021.81
23:07:52|42021.81
23:07:53|42021.79
23:07:53|42020.
23:07:55|42020.
23:07:57|42016.11
23:07:57|42016.11
23:07:58|42015.31
23:08:00|42015.31
23:08:01|42015.3
23:08:02|42015.15
23:08:03|42015.15
23:08:04|42015.14
23:08:06|42015.15
23:08:07|42014.73
23:08:08|42014.73
23:08:09|42014.73
23:08:10|42013.34
23:08:11|42013.34
23:08:12|42013.33
23:08:13|42013.34
23:08:14|42013.33
23:08:15|42013.33
23:08:16|42013.34
23:08:17|42013.34
23:08:18|42013.34
23:08:19|42013.34
23:08:20|42014.01
23:08:21|42021.83
23:08:22|42039.21
23:08:23|42040.39
23:08:24|42042.31
23:08:25|42046.4
23:08:26|42046.4
23:08:26|42043.93
23:08:28|42043.92
23:08:29|42043.92
23:08:30|42043.92
23:08:31|42043.92
23:08:31|42043.89
23:08:32|42043.89
23:08:34|42043.89
23:08:35|42043.89
23:08:36|42043.89
23:08:36|42043.89
23:08:37|42043.88
23:08:39|42043.89
23:08:40|42043.89
23:08:40|42043.74
23:08:42|42043.73
23:08:43|42043.73
23:08:44|42043.73
23:08:45|42043.73
23:08:46|42043.73
23:08:47|42043.73
23:08:48|42043.73
23:08:49|42043.73
23:08:50|42043.73
23:08:50|42043.73
23:08:51|42043.73
23:08:53|42057.49
23:08:54|42057.5
23:08:55|42057.5
23:08:56|42053.96
23:08:57|42047.52
23:08:59|42047.52
23:08:59|42047.52
23:09:00|42047.52
23:09:01|42047.52
23:09:02|42047.52
23:09:03|42047.52
23:09:05|42047.52
23:09:06|42047.52
23:09:07|42047.69
23:09:08|42047.7
23:09:09|42047.7
23:09:11|42047.7
23:09:11|42057.76
23:09:13|42058.41
23:09:14|42064.31
23:09:15|42078.74
23:09:16|42078.74
23:09:17|42078.74
23:09:18|42078.74
23:09:19|42078.75
23:09:20|42090.01
23:09:21|42090.02
23:09:23|42083.7
23:09:24|42083.7
23:09:24|42083.68
23:09:25|42081.89
23:09:26|42075.1
23:09:28|42074.87
23:09:28|42074.87
23:09:29|42074.87
23:09:30|42074.87
23:09:32|42071.35
23:09:32|42080.93
23:09:34|42084.89
23:09:35|42084.9
23:09:35|42090.02
23:09:36|42090.01
23:09:37|42090.01
23:09:38|42083.7
23:09:39|42083.71
23:09:40|42083.71
23:09:41|42083.71
23:09:43|42083.71
23:09:43|42083.71
23:09:44|42083.71
23:09:45|42083.71
23:09:46|42083.71
23:09:47|42083.72
23:09:49|42083.72
23:09:49|42083.72
23:09:50|42090.44
23:09:51|42090.44
23:09:52|42090.45
23:09:53|42090.45
23:09:54|42090.44
23:09:55|42090.44
23:09:56|42090.44
23:09:58|42084.22
23:10:00|42084.22
23:10:01|42084.22
23:10:02|42084.22
23:10:03|42090.44
23:10:04|42090.44
23:10:06|42093.04
23:10:06|42099.1
23:10:08|42099.1
23:10:09|42100.87
23:10:10|42100.87
23:10:11|42100.88
23:10:12|42100.87
23:10:13|42100.86
23:10:14|42105.63
23:10:15|42105.63
23:10:16|42105.63
23:10:17|42105.63
23:10:18|42105.63
23:10:19|42104.66
23:10:20|42119.99
23:10:21|42119.99
23:10:22|42128.5
23:10:23|42128.5
23:10:24|42129.02
23:10:25|42132.64
23:10:26|42133.28
23:10:27|42134.97
23:10:28|42140.43
23:10:29|42142.85
23:10:30|42146.29
23:10:31|42139.97
23:10:32|42139.97
23:10:34|42143.46
23:10:35|42139.29
23:10:36|42138.31
23:10:37|42135.02
23:10:38|42149.66
23:10:38|42155.71
23:10:40|42239.99
23:10:41|42239.99
23:10:41|42270.9
23:10:42|42272.25
23:10:43|42273.07
23:10:45|42250.
23:10:45|42237.9
23:10:46|42230.52
23:10:47|42237.9
23:10:48|42235.2
23:10:49|42222.23
23:10:50|42236.42
23:10:51|42253.39
23:10:53|42260.51
23:10:54|42273.07
23:10:54|42256.51
23:10:55|42255.71
23:10:56|42255.71
23:10:57|42255.73
23:10:58|42251.11
23:11:00|42238.48
23:11:01|42243.53
23:11:02|42274.99
23:11:03|42294.1
23:11:04|42273.23
23:11:05|42268.43
23:11:07|42256.5
23:11:08|42245.22
23:11:09|42270.71
23:11:10|42288.74
23:11:11|42273.94
23:11:11|42266.23
23:11:13|42263.08
23:11:14|42259.32
23:11:16|42262.61
23:11:17|42245.21
23:11:18|42236.14
23:11:18|42235.96
23:11:19|42229.71
23:11:20|42245.84
23:11:22|42229.72
23:11:23|42222.22
23:11:24|42227.24
23:11:25|42229.9
23:11:26|42219.39
23:11:27|42219.41
23:11:28|42215.22
23:11:29|42214.3
23:11:30|42230.39
23:11:31|42230.39
23:11:32|42214.29
23:11:34|42218.19
23:11:34|42234.47
23:11:36|42234.47
23:11:37|42216.49
23:11:38|42216.09
23:11:39|42200.58
23:11:40|42188.67
23:11:41|42197.02
23:11:42|42190.13
23:11:43|42190.13
23:11:44|42201.79
23:11:45|42208.46
23:11:46|42208.47
23:11:47|42208.47
23:11:48|42208.67
23:11:48|42217.71
23:11:50|42217.72
23:11:50|42217.73
23:11:53|42211.38
23:11:53|42211.38
23:11:54|42211.38
23:11:55|42217.72
23:11:56|42217.72
23:11:57|42217.72
23:11:58|42217.73
23:11:59|42229.68
23:12:00|42229.68
23:12:01|42229.68
23:12:02|42224.21
23:12:03|42224.21
23:12:04|42224.2
23:12:05|42211.59
23:12:07|42202.53
23:12:08|42202.53
23:12:09|42200.16
23:12:10|42200.16
23:12:12|42200.
23:12:12|42194.41
23:12:13|42185.99
23:12:15|42198.22
23:12:17|42208.91
23:12:17|42208.91
23:12:18|42208.91
23:12:19|42204.86
23:12:20|42204.86
23:12:21|42204.86
23:12:22|42204.86
23:12:23|42204.86
23:12:24|42204.81
23:12:25|42198.25
23:12:26|42198.25
23:12:27|42192.93
23:12:28|42185.05
23:12:29|42200.19
23:12:30|42200.19
23:12:31|42195.96
23:12:32|42195.96
23:12:33|42195.96
23:12:34|42195.96
23:12:35|42195.95
23:12:36|42195.95
23:12:37|42195.16
23:12:38|42194.29
23:12:39|42194.29
23:12:40|42194.29
23:12:41|42194.29
23:12:42|42194.29
23:12:43|42191.39
23:12:44|42191.4
23:12:45|42191.4
23:12:46|42191.4
23:12:47|42191.4
23:12:48|42191.4
23:12:49|42191.4
23:12:50|42191.4
23:12:52|42191.39
23:12:53|42182.35
23:12:54|42175.78
23:12:55|42174.89
23:12:56|42169.04
23:12:57|42167.55
23:12:57|42167.55
23:12:59|42167.55
23:13:00|42167.26
23:13:02|42166.67
23:13:03|42170.15
23:13:04|42170.14
23:13:05|42166.66
23:13:06|42164.81
23:13:07|42164.81
23:13:09|42157.02
23:13:09|42156.61
23:13:10|42162.35
23:13:11|42162.35
23:13:12|42163.63
23:13:13|42170.15
23:13:14|42181.09
23:13:15|42188.3
23:13:16|42200.
23:13:17|42200.
23:13:18|42193.67
23:13:20|42188.94
23:13:20|42188.93
23:13:22|42192.46
23:13:23|42198.43
23:13:24|42198.43
23:13:25|42192.64
23:13:25|42192.65
23:13:27|42188.29
23:13:28|42169.21
23:13:29|42169.22
23:13:30|42175.54
23:13:31|42188.47
23:13:32|42196.94
23:13:33|42193.81
23:13:34|42193.64
23:13:35|42193.64
23:13:36|42193.64
23:13:37|42199.71
23:13:38|42199.7
23:13:39|42199.71
23:13:40|42199.71
23:13:41|42199.71
23:13:42|42199.71
23:13:43|42197.62
23:13:44|42195.35
23:13:45|42195.35
23:13:46|42195.35
23:13:47|42195.35
23:13:48|42195.36
23:13:50|42195.36
23:13:51|42195.36
23:13:51|42199.59
23:13:53|42199.59
23:13:53|42199.59
23:13:55|42199.61
23:13:55|42199.61
23:13:56|42199.56
23:13:57|42199.56
23:13:59|42195.36
23:14:00|42195.31
23:14:01|42193.
23:14:03|42184.81
23:14:03|42180.71
23:14:04|42180.7
23:14:06|42180.71
23:14:07|42187.03
23:14:08|42195.3
23:14:10|42195.3
23:14:11|42199.6
23:14:12|42199.6
23:14:13|42199.61
23:14:14|42199.61
23:14:15|42199.6
23:14:17|42195.25
23:14:17|42195.25
23:14:18|42193.28
23:14:19|42193.29
23:14:21|42189.46
23:14:21|42189.46
23:14:23|42189.46
23:14:24|42189.46
23:14:25|42189.46
23:14:25|42189.46
23:14:26|42197.99
23:14:28|42197.99
23:14:29|42198.
23:14:30|42198.
23:14:30|42211.04
23:14:31|42211.05
23:14:32|42207.29
23:14:33|42207.3
23:14:34|42202.18
23:14:35|42202.18
23:14:36|42190.72
23:14:37|42190.74
23:14:38|42210.89
23:14:40|42210.89
23:14:41|42210.89
23:14:42|42206.21
23:14:43|42219.69
23:14:44|42218.95
23:14:45|42215.54
23:14:46|42215.54
23:14:47|42222.22
23:14:48|42222.21
23:14:50|42211.21
23:14:50|42211.16
23:14:52|42211.16
23:14:53|42211.21
23:14:54|42217.49
23:14:54|42228.69
23:14:55|42229.28
23:14:57|42237.19
23:14:57|42237.2
23:14:59|42243.45
23:14:59|42238.59
23:15:00|42237.
23:15:01|42232.19
23:15:03|42220.39
23:15:05|42232.2
23:15:06|42232.21
23:15:07|42238.71
23:15:08|42238.71
23:15:09|42242.16
23:15:11|42250.24
23:15:12|42255.58
23:15:13|42255.57
23:15:14|42255.57
23:15:15|42255.58
23:15:16|42255.58
23:15:17|42255.58
23:15:18|42255.62
23:15:19|42274.98
23:15:20|42274.98
23:15:21|42274.98
23:15:22|42287.32
23:15:23|42286.57
23:15:24|42296.58
23:15:25|42301.5
23:15:26|42299.14
23:15:27|42323.12
23:15:28|42315.52
23:15:29|42308.53
23:15:30|42296.14
23:15:31|42301.06
23:15:32|42305.19
23:15:33|42301.06
23:15:34|42297.24
23:15:35|42302.5
23:15:36|42309.4
23:15:38|42314.6
23:15:38|42323.88
23:15:40|42318.8
23:15:41|42318.8
23:15:41|42327.11
23:15:43|42332.15
23:15:43|42380.93
23:15:45|42367.52
23:15:45|42351.39
23:15:47|42337.74
23:15:48|42334.65
23:15:49|42329.64
23:15:50|42329.63
23:15:51|42341.89
23:15:52|42341.89
23:15:53|42341.89
23:15:53|42341.88
23:15:55|42341.88
23:15:55|42341.88
23:15:57|42332.05
23:15:59|42321.33
23:15:59|42332.23
23:16:00|42335.88
23:16:01|42320.74
23:16:03|42320.74
23:16:05|42320.
23:16:06|42308.21
23:16:08|42307.36
23:16:09|42307.35
23:16:10|42302.28
23:16:11|42319.98
23:16:11|42320.
23:16:13|42319.82
23:16:14|42319.82
23:16:15|42314.34
23:16:16|42310.17
23:16:17|42305.59
23:16:19|42305.58
23:16:19|42305.58
23:16:20|42303.12
23:16:21|42310.
23:16:22|42310.
23:16:23|42310.
23:16:24|42305.77
23:16:25|42305.77
23:16:26|42305.77
23:16:27|42305.77
23:16:28|42305.77
23:16:29|42305.77
23:16:30|42305.73
23:16:32|42301.51
23:16:33|42301.51
23:16:34|42301.51
23:16:35|42301.52
23:16:36|42295.66
23:16:37|42295.66
23:16:38|42295.65
23:16:39|42295.47
23:16:40|42295.47
23:16:41|42295.47
23:16:42|42290.44
23:16:43|42290.
23:16:44|42290.01
23:16:45|42290.01
23:16:45|42290.01
23:16:46|42290.01
23:16:48|42305.
23:16:48|42305.01
23:16:49|42305.01
23:16:51|42305.01
23:16:52|42305.01
23:16:52|42314.9
23:16:54|42320.25
23:16:54|42320.25
23:16:55|42319.86
23:16:57|42319.86
23:16:57|42336.42
23:16:58|42336.42
23:17:00|42329.92
23:17:00|42319.69
23:17:02|42319.69
23:17:03|42315.17
23:17:04|42315.16
23:17:04|42305.01
23:17:05|42300.01
23:17:08|42290.02
23:17:09|42292.33
23:17:10|42290.03
23:17:11|42290.03
23:17:12|42295.94
23:17:13|42295.94
23:17:13|42295.94
23:17:16|42295.93
23:17:16|42287.78
23:17:17|42285.63
23:17:18|42288.69
23:17:19|42295.94
23:17:20|42295.94
23:17:21|42295.94
23:17:23|42295.94
23:17:24|42295.94
23:17:25|42305.65
23:17:25|42309.38
23:17:26|42301.51
23:17:28|42296.7
23:17:29|42296.7
23:17:29|42296.7
23:17:31|42295.93
23:17:32|42295.93
23:17:32|42295.94
23:17:34|42283.54
23:17:35|42278.49
23:17:36|42278.49
23:17:36|42278.49
23:17:38|42278.49
23:17:39|42278.49
23:17:41|42278.18
23:17:41|42278.18
23:17:42|42278.18
23:17:43|42289.15
23:17:44|42295.66
23:17:45|42295.66
23:17:46|42295.66
23:17:47|42295.66
23:17:48|42295.66
23:17:49|42295.66
23:17:50|42295.66
23:17:51|42295.66
23:17:52|42295.66
23:17:53|42289.33
23:17:54|42286.12
23:17:56|42278.49
23:17:56|42278.49
23:17:57|42278.49
23:17:59|42278.5
23:18:01|42289.04
23:18:01|42289.
23:18:02|42289.01
23:18:04|42289.01
23:18:04|42289.01
23:18:06|42289.01
23:18:08|42282.5
23:18:10|42282.5
23:18:10|42282.51
23:18:11|42282.51
23:18:12|42282.51
23:18:13|42278.83
23:18:14|42278.83
23:18:15|42281.38
23:18:16|42281.38
23:18:17|42281.37
23:18:18|42281.37
23:18:19|42278.82
23:18:20|42278.82
23:18:21|42278.82
23:18:22|42278.83
23:18:23|42279.01
23:18:24|42279.01
23:18:25|42282.5
23:18:26|42284.62
23:18:28|42288.23
23:18:29|42288.23
23:18:30|42290.34
23:18:31|42290.34
23:18:32|42290.35
23:18:33|42315.16
23:18:34|42315.17
23:18:35|42310.48
23:18:36|42304.84
23:18:37|42304.64
23:18:38|42304.64
23:18:38|42304.45
23:18:39|42304.45
23:18:41|42304.45
23:18:42|42304.45
23:18:43|42304.45
23:18:44|42304.45
23:18:45|42301.49
23:18:46|42301.49
23:18:46|42301.49
23:18:48|42301.49
23:18:49|42301.5
23:18:50|42301.5
23:18:51|42301.5
23:18:52|42301.5
23:18:53|42301.5
23:18:54|42301.5
23:18:55|42301.5
23:18:57|42301.5
23:18:57|42301.5
23:18:58|42301.5
23:18:59|42301.5
23:19:00|42304.45
23:19:01|42310.13
23:19:02|42310.13
23:19:03|42304.45
23:19:04|42304.44
23:19:05|42304.42
23:19:07|42292.28
23:19:08|42292.28
23:19:09|42292.27
23:19:10|42292.27
23:19:12|42292.28
23:19:12|42292.28
23:19:13|42292.27
23:19:14|42292.27
23:19:15|42292.27
23:19:17|42292.28
23:19:18|42292.28
23:19:19|42292.28
23:19:20|42281.22
23:19:21|42288.59
23:19:22|42288.59
23:19:23|42288.61
23:19:24|42288.61
23:19:25|42288.61
23:19:26|42288.6
23:19:26|42284.34
23:19:28|42284.34
23:19:29|42284.34
23:19:30|42284.34
23:19:31|42284.34
23:19:32|42284.34
23:19:33|42284.34
23:19:34|42298.91
23:19:35|42298.91
23:19:36|42304.35
23:19:37|42309.62
23:19:38|42321.58
23:19:39|42329.48
23:19:40|42329.48
23:19:41|42321.59
23:19:42|42321.59
23:19:43|42337.81
23:19:45|42343.78
23:19:46|42342.71
23:19:47|42342.71
23:19:47|42342.71
23:19:48|42349.99
23:19:49|42357.48
23:19:51|42371.61
23:19:51|42359.58
23:19:53|42357.47
23:19:54|42370.26
23:19:55|42370.26
23:19:56|42357.29
23:19:57|42347.73
23:19:58|42343.22
23:19:59|42335.19
23:20:00|42347.64
23:20:01|42350.17
23:20:02|42356.73
23:20:04|42352.32
23:20:04|42352.33
23:20:05|42356.06
23:20:06|42356.06
23:20:08|42356.06
23:20:10|42358.99
23:20:11|42350.
23:20:12|42345.4
23:20:14|42366.84
23:20:15|42361.4
23:20:16|42347.8
23:20:17|42358.38
23:20:18|42361.36
23:20:19|42345.21
23:20:20|42342.36
23:20:21|42343.6
23:20:22|42338.22
23:20:23|42342.48
23:20:24|42367.2
23:20:25|42361.15
23:20:26|42367.02
23:20:27|42367.02
23:20:28|42367.02
23:20:29|42367.03
23:20:30|42358.57
23:20:31|42346.27
23:20:32|42346.26
23:20:33|42346.26
23:20:34|42347.26
23:20:35|42360.44
23:20:36|42360.49
23:20:37|42360.5
23:20:38|42365.53
23:20:39|42365.53
23:20:40|42360.95
23:20:41|42360.95
23:20:42|42354.14
23:20:43|42353.91
23:20:44|42344.24
23:20:45|42340.81
23:20:46|42340.77
23:20:47|42340.77
23:20:48|42340.77
23:20:49|42340.77
23:20:50|42343.89
23:20:51|42343.89
23:20:52|42343.89
23:20:53|42343.89
23:20:54|42343.89
23:20:55|42365.12
23:20:56|42358.77
23:20:57|42358.77
23:20:58|42358.77
23:20:59|42353.38
23:21:01|42360.5
23:21:02|42351.8
23:21:03|42337.84
23:21:04|42335.98
23:21:05|42335.98
23:21:06|42351.76
23:21:07|42340.07
23:21:08|42338.1
23:21:10|42350.41
23:21:11|42339.96
23:21:13|42345.1
23:21:14|42338.4
23:21:15|42335.98
23:21:15|42335.98
23:21:16|42335.98
23:21:19|42335.98
23:21:19|42334.65
23:21:20|42330.18
23:21:21|42334.66
23:21:22|42346.07
23:21:23|42346.07
23:21:24|42346.06
23:21:25|42346.07
23:21:27|42336.2
23:21:28|42326.55
23:21:28|42326.55
23:21:30|42326.55
23:21:31|42325.71
23:21:31|42325.71
23:21:33|42324.99
23:21:34|42324.99
23:21:35|42315.16
23:21:35|42305.3
23:21:37|42305.3
23:21:37|42305.29
23:21:39|42305.29
23:21:40|42315.85
23:21:41|42315.85
23:21:42|42307.75
23:21:42|42305.48
23:21:44|42313.5
23:21:45|42322.41
23:21:46|42322.41
23:21:47|42322.41
23:21:48|42322.41
23:21:49|42322.43
23:21:49|42322.43
23:21:50|42322.43
23:21:52|42322.43
23:21:53|42322.24
23:21:53|42319.3
23:21:54|42316.09
23:21:56|42316.09
23:21:57|42322.04
23:21:58|42322.04
23:21:59|42322.05
23:21:59|42322.05
23:22:01|42317.97
23:22:02|42315.71
23:22:03|42315.71
23:22:04|42315.71
23:22:05|42315.71
23:22:06|42338.99
23:22:07|42329.74
23:22:08|42329.73
23:22:08|42329.74
23:22:10|42329.74
23:22:12|42323.71
23:22:12|42322.07
23:22:13|42322.06
23:22:14|42322.06
23:22:15|42317.23
23:22:17|42315.17
23:22:19|42315.17
23:22:19|42317.23
23:22:20|42317.23
23:22:21|42317.23
23:22:22|42317.23
23:22:24|42317.23
23:22:25|42317.22
23:22:25|42317.23
23:22:27|42322.05
23:22:28|42317.22
23:22:29|42317.22
23:22:30|42317.21
23:22:30|42317.21
23:22:32|42314.98
23:22:33|42314.99
23:22:34|42314.99
23:22:35|42314.99
23:22:36|42307.2
23:22:37|42307.4
23:22:37|42307.4
23:22:39|42313.53
23:22:40|42313.53
23:22:40|42313.53
23:22:42|42313.54
23:22:43|42313.54
23:22:44|42313.54
23:22:45|42313.54
23:22:46|42313.54
23:22:47|42313.54
23:22:47|42313.54
23:22:49|42313.53
23:22:49|42313.54
23:22:51|42313.53
23:22:51|42313.53
23:22:53|42313.53
23:22:53|42313.53
23:22:55|42313.54
23:22:56|42313.54
23:22:57|42328.27
23:22:59|42328.28
23:22:59|42328.28
23:23:00|42328.29
23:23:01|42328.3
23:23:02|42320.73
23:23:03|42317.29
23:23:04|42313.55
23:23:05|42313.55
23:23:06|42313.55
23:23:07|42313.55
23:23:08|42313.55
23:23:09|42313.55
23:23:11|42313.55
23:23:12|42311.47
23:23:14|42311.47
23:23:15|42311.47
23:23:15|42311.47
23:23:16|42307.37
23:23:18|42305.7
23:23:19|42305.4
23:23:20|42305.4
23:23:22|42305.32
23:23:23|42305.33
23:23:23|42305.33
23:23:25|42305.32
23:23:26|42305.32
23:23:27|42305.32
23:23:28|42305.32
23:23:29|42305.32
23:23:30|42305.32
23:23:32|42295.91
23:23:33|42295.86
23:23:34|42300.
23:23:35|42300.
23:23:36|42300.
23:23:37|42300.
23:23:38|42300.
23:23:40|42300.
23:23:41|42300.
23:23:41|42300.
23:23:43|42300.
23:23:44|42300.01
23:23:45|42300.01
23:23:46|42301.
23:23:47|42309.99
23:23:48|42309.99
23:23:49|42309.99
23:23:50|42309.99
23:23:51|42309.99
23:23:52|42309.99
23:23:53|42309.99
23:23:54|42309.81
23:23:55|42303.65
23:23:56|42303.66
23:23:57|42303.66
23:23:58|42303.66
23:23:59|42303.66
23:24:00|42303.66
23:24:01|42303.66
23:24:02|42303.66
23:24:03|42303.66
23:24:05|42303.65
23:24:05|42303.65
23:24:07|42303.65
23:24:07|42303.65
23:24:08|42303.65
23:24:10|42299.41
23:24:11|42292.25
23:24:12|42289.46
23:24:14|42292.42
23:24:15|42303.65
23:24:16|42303.65
23:24:17|42303.65
23:24:18|42303.65
23:24:19|42303.65
23:24:20|42303.65
23:24:21|42303.48
23:24:22|42303.48
23:24:23|42298.32
23:24:24|42298.32
23:24:25|42298.32
23:24:26|42297.14
23:24:27|42297.14
23:24:28|42297.14
23:24:29|42296.19
23:24:30|42296.19
23:24:31|42296.19
23:24:32|42296.19
23:24:33|42296.19
23:24:34|42289.85
23:24:35|42289.85
23:24:36|42289.85
23:24:37|42289.85
23:24:38|42289.85
23:24:39|42289.85
23:24:40|42290.03
23:24:41|42290.03
23:24:42|42290.03
23:24:43|42303.66
23:24:44|42303.66
23:24:45|42309.96
23:24:46|42309.96
23:24:47|42309.96
23:24:48|42309.97
23:24:49|42309.96
23:24:50|42309.96
23:24:51|42309.96
23:24:52|42309.96
23:24:53|42309.96
23:24:54|42309.96
23:24:55|42309.96
23:24:56|42309.96
23:24:57|42309.96
23:24:58|42309.96
23:24:59|42309.97
23:25:00|42309.97
23:25:01|42309.78
23:25:03|42303.62
23:25:03|42303.63
23:25:04|42293.31
23:25:06|42293.31
23:25:07|42293.31
23:25:08|42298.76
23:25:09|42309.97
23:25:11|42315.95
23:25:12|42315.19
23:25:12|42309.99
23:25:14|42300.28
23:25:15|42300.28
23:25:16|42300.28
23:25:17|42300.28
23:25:18|42300.29
23:25:19|42300.29
23:25:21|42300.29
23:25:22|42300.29
23:25:24|42303.99
23:25:24|42315.08
23:25:25|42313.15
23:25:26|42313.15
23:25:27|42313.15
23:25:28|42313.15
23:25:29|42313.15
23:25:30|42313.15
23:25:31|42312.97
23:25:32|42312.97
23:25:33|42304.48
23:25:34|42304.48
23:25:35|42304.48
23:25:36|42304.48
23:25:37|42304.48
23:25:38|42304.48
23:25:39|42300.48
23:25:40|42304.16
23:25:41|42306.82
23:25:42|42306.81
23:25:43|42306.81
23:25:44|42306.81
23:25:45|42306.81
23:25:46|42306.81
23:25:47|42306.81
23:25:48|42306.81
23:25:50|42306.82
23:25:51|42306.82
23:25:51|42300.91
23:25:53|42300.9
23:25:54|42300.91
23:25:55|42300.91
23:25:56|42300.91
23:25:56|42300.91
23:25:58|42305.65
23:25:58|42305.65
23:25:59|42304.64
23:26:01|42304.65
23:26:01|42301.98
23:26:03|42301.98
23:26:03|42301.98
23:26:05|42293.34
23:26:06|42291.01
23:26:07|42285.18
23:26:08|42285.36
23:26:09|42285.36
23:26:10|42285.37
23:26:11|42272.72
23:26:12|42270.
23:26:13|42270.
23:26:14|42270.
23:26:16|42272.89
23:26:16|42272.89
23:26:17|42278.81
23:26:18|42278.81
23:26:19|42284.7
23:26:21|42291.46
23:26:22|42291.46
23:26:24|42287.14
23:26:25|42275.24
23:26:26|42275.24
23:26:27|42279.59
23:26:28|42279.59
23:26:29|42279.59
23:26:30|42279.59
23:26:30|42273.63
23:26:32|42273.63
23:26:33|42273.63
23:26:34|42273.63
23:26:35|42273.63
23:26:37|42271.27
23:26:37|42271.27
23:26:38|42271.27
23:26:39|42271.27
23:26:40|42270.01
23:26:41|42270.
23:26:42|42270.01
23:26:43|42270.
23:26:44|42270.
23:26:45|42270.
23:26:46|42270.
23:26:47|42270.01
23:26:48|42270.01
23:26:49|42270.01
23:26:50|42270.01
23:26:51|42270.
23:26:52|42270.
23:26:53|42270.
23:26:54|42270.01
23:26:55|42270.01
23:26:56|42270.01
23:26:57|42270.01
23:26:58|42270.01
23:26:59|42270.01
23:27:00|42270.01
23:27:01|42270.01
23:27:02|42270.01
23:27:03|42268.65
23:27:04|42266.02
23:27:05|42266.02
23:27:06|42265.71
23:27:07|42265.71
23:27:08|42265.71
23:27:09|42265.71
23:27:10|42265.71
23:27:11|42265.71
23:27:12|42265.7
23:27:13|42265.7
23:27:14|42265.7
23:27:15|42262.6
23:27:17|42261.43
23:27:19|42260.56
23:27:19|42260.56
23:27:20|42260.57
23:27:21|42260.57
23:27:22|42260.57
23:27:23|42260.57
23:27:24|42278.41
23:27:25|42278.44
23:27:26|42278.44
23:27:27|42278.44
23:27:29|42278.44
23:27:31|42278.57
23:27:31|42278.52
23:27:33|42264.06
23:27:34|42264.06
23:27:35|42264.06
23:27:36|42260.42
23:27:38|42259.7
23:27:39|42259.7
23:27:39|42259.71
23:27:40|42259.71
23:27:42|42259.71
23:27:43|42259.71
23:27:44|42259.89
23:27:44|42273.58
23:27:46|42278.4
23:27:47|42278.4
23:27:48|42278.4
23:27:49|42275.14
23:27:51|42275.15
23:27:51|42275.15
23:27:52|42275.15
23:27:53|42275.15
23:27:54|42275.15
23:27:55|42275.14
23:27:56|42275.14
23:27:57|42278.4
23:27:58|42278.4
23:27:59|42278.4
23:28:00|42278.4
23:28:01|42278.4
23:28:02|42278.4
23:28:03|42278.4
23:28:04|42278.4
23:28:06|42278.39
23:28:07|42278.39
23:28:08|42275.
23:28:09|42275.
23:28:10|42275.
23:28:11|42271.35
23:28:12|42262.61
23:28:13|42264.34
23:28:14|42264.34
23:28:15|42267.01
23:28:16|42270.67
23:28:17|42270.67
23:28:18|42270.67
23:28:19|42270.67
23:28:20|42276.28
23:28:21|42276.28
23:28:23|42278.4
23:28:24|42278.4
23:28:25|42278.4
23:28:26|42278.4
23:28:27|42278.4
23:28:28|42278.4
23:28:29|42278.4
23:28:30|42278.41
23:28:31|42278.41
23:28:32|42278.41
23:28:33|42278.41
23:28:34|42278.41
23:28:35|42278.41
23:28:36|42278.41
23:28:37|42278.41
23:28:38|42278.41
23:28:39|42278.41
23:28:40|42278.41
23:28:41|42285.
23:28:42|42285.
23:28:43|42285.
23:28:45|42285.
23:28:45|42285.
23:28:47|42292.97
23:28:48|42293.98
23:28:50|42299.8
23:28:50|42299.8
23:28:51|42299.8
23:28:53|42299.79
23:28:53|42299.8
23:28:54|42299.8
23:28:55|42299.8
23:28:56|42299.8
23:28:57|42299.8
23:28:59|42299.8
23:29:00|42299.8
23:29:01|42299.8
23:29:02|42299.79
23:29:03|42299.79
23:29:04|42299.79
23:29:05|42299.77
23:29:06|42299.77
23:29:07|42299.77
23:29:08|42299.77
23:29:09|42299.77
23:29:10|42292.27
23:29:11|42301.5
23:29:12|42303.72
23:29:13|42307.16
23:29:14|42307.16
23:29:15|42314.93
23:29:16|42314.93
23:29:18|42314.93
23:29:19|42314.93
23:29:21|42314.93
23:29:22|42314.94
23:29:23|42314.93
23:29:23|42314.94
23:29:24|42314.94
23:29:25|42314.94
23:29:27|42314.94
23:29:27|42314.94
23:29:29|42314.94
23:29:30|42314.94
23:29:30|42321.55
23:29:32|42331.64
23:29:32|42331.64
23:29:34|42331.64
23:29:35|42331.46
23:29:36|42330.
23:29:36|42327.24
23:29:38|42327.24
23:29:39|42327.25
23:29:40|42327.25
23:29:41|42327.25
23:29:42|42327.25
23:29:43|42327.24
23:29:45|42327.24
23:29:46|42327.24
23:29:46|42327.24
23:29:48|42327.25
23:29:49|42327.25
23:29:49|42327.25
23:29:51|42331.65
23:29:52|42331.65
23:29:53|42331.64
23:29:53|42333.32
23:29:55|42338.05
23:29:56|42338.06
23:29:57|42338.06
23:29:58|42340.
23:29:59|42340.
23:30:00|42339.99
23:30:01|42340.
23:30:02|42340.
23:30:03|42340.
23:30:04|42339.99
23:30:06|42339.99
23:30:06|42339.81
23:30:07|42339.81
23:30:09|42328.62
23:30:09|42339.99
23:30:10|42339.99
23:30:11|42339.99
23:30:13|42340.
23:30:13|42340.
23:30:14|42340.
23:30:15|42340.
23:30:17|42338.12
23:30:18|42338.12
23:30:19|42333.02
23:30:20|42333.02
23:30:21|42333.02
23:30:23|42333.03
23:30:23|42333.03
23:30:24|42335.18
23:30:25|42335.18
23:30:27|42350.
23:30:29|42350.
23:30:29|42350.
23:30:31|42354.13
23:30:32|42351.87
23:30:34|42351.86
23:30:35|42351.64
23:30:36|42351.64
23:30:37|42351.64
23:30:39|42350.01
23:30:39|42350.01
23:30:40|42352.04
23:30:41|42352.04
23:30:42|42352.04
23:30:43|42352.04
23:30:44|42352.05
23:30:45|42352.04
23:30:46|42352.04
23:30:47|42352.04
23:30:48|42359.54
23:30:49|42348.44
23:30:50|42348.44
23:30:51|42348.44
23:30:52|42348.44
23:30:53|42348.44
23:30:54|42348.44
23:30:55|42348.44
23:30:56|42348.44
23:30:57|42348.44
23:30:58|42348.44
23:30:59|42348.44
23:31:00|42348.44
23:31:02|42348.44
23:31:03|42348.44
23:31:03|42348.43
23:31:05|42348.43
23:31:06|42348.43
23:31:06|42348.43
23:31:07|42348.44
23:31:09|42348.44
23:31:10|42348.44
23:31:11|42345.04
23:31:12|42345.05
23:31:13|42345.05
23:31:14|42345.04
23:31:15|42345.04
23:31:16|42339.98
23:31:16|42339.98
23:31:18|42339.98
23:31:19|42339.11
23:31:19|42336.19
23:31:22|42336.18
23:31:23|42336.18
23:31:23|42335.94
23:31:25|42335.94
23:31:26|42335.94
23:31:26|42335.94
23:31:28|42335.94
23:31:29|42335.93
23:31:30|42331.66
23:31:32|42331.66
23:31:32|42331.65
23:31:33|42308.66
23:31:34|42325.45
23:31:35|42331.66
23:31:36|42325.33
23:31:37|42325.33
23:31:38|42325.33
23:31:39|42325.33
23:31:41|42312.42
23:31:42|42312.42
23:31:43|42312.42
23:31:44|42312.42
23:31:44|42312.43
23:31:46|42301.5
23:31:47|42301.51
23:31:48|42300.
23:31:49|42298.97
23:31:50|42299.98
23:31:51|42299.98
23:31:51|42300.01
23:31:52|42306.36
23:31:55|42306.35
23:31:55|42306.35
23:31:56|42306.35
23:31:58|42306.35
23:31:59|42306.35
23:32:00|42306.35
23:32:01|42306.33
23:32:02|42306.33
23:32:03|42306.33
23:32:04|42306.33
23:32:05|42298.97
23:32:06|42298.98
23:32:07|42304.1
23:32:08|42306.36
23:32:08|42306.35
23:32:10|42306.35
23:32:11|42306.35
23:32:11|42306.35
23:32:12|42306.35
23:32:14|42306.36
23:32:15|42317.27
23:32:16|42320.89
23:32:17|42320.89
23:32:18|42320.89
23:32:19|42320.89
23:32:21|42320.89
23:32:21|42317.29
23:32:23|42317.26
23:32:23|42317.27
23:32:24|42317.27
23:32:25|42317.27
23:32:26|42317.27
23:32:28|42317.27
23:32:30|42317.27
23:32:30|42317.27
23:32:31|42317.26
23:32:32|42317.27
23:32:33|42317.27
23:32:34|42317.27
23:32:35|42315.62
23:32:36|42307.73
23:32:37|42300.89
23:32:38|42300.89
23:32:40|42300.89
23:32:41|42300.89
23:32:42|42300.89
23:32:43|42300.89
23:32:44|42300.
23:32:46|42300.
23:32:46|42301.72
23:32:47|42303.83
23:32:48|42307.91
23:32:49|42307.91
23:32:50|42316.66
23:32:51|42316.66
23:32:52|42316.66
23:32:53|42316.65
23:32:54|42316.65
23:32:55|42316.65
23:32:56|42316.47
23:32:57|42307.36
23:32:58|42307.36
23:32:59|42307.36
23:33:00|42307.36
23:33:01|42307.36
23:33:03|42307.36
23:33:03|42307.36
23:33:05|42307.36
23:33:06|42307.36
23:33:06|42307.36
23:33:08|42314.51
23:33:09|42314.51
23:33:10|42309.65
23:33:11|42309.65
23:33:12|42309.65
23:33:13|42309.66
23:33:14|42301.86
23:33:15|42300.21
23:33:16|42300.21
23:33:16|42300.21
23:33:17|42300.21
23:33:19|42300.21
23:33:20|42300.21
23:33:22|42300.21
23:33:23|42300.21
23:33:23|42300.21
23:33:26|42300.22
23:33:26|42300.21
23:33:28|42300.21
23:33:29|42300.21
23:33:30|42300.
23:33:31|42300.
23:33:33|42300.
23:33:34|42298.97
23:33:35|42298.97
23:33:36|42298.97
23:33:37|42300.22
23:33:38|42307.14
23:33:39|42307.14
23:33:40|42307.14
23:33:41|42298.95
23:33:42|42298.9
23:33:43|42313.28
23:33:44|42313.28
23:33:45|42313.28
23:33:46|42313.28
23:33:47|42313.28
23:33:48|42312.
23:33:49|42312.
23:33:50|42312.
23:33:51|42312.
23:33:52|42311.49
23:33:53|42311.49
23:33:54|42311.5
23:33:55|42311.5
23:33:56|42311.49
23:33:57|42311.49
23:33:58|42311.49
23:33:59|42311.49
23:34:00|42311.49
23:34:01|42311.49
23:34:02|42311.49
23:34:03|42311.49
23:34:04|42311.49
23:34:05|42311.5
23:34:06|42311.5
23:34:07|42311.5
23:34:08|42311.5
23:34:09|42311.5
23:34:10|42311.5
23:34:11|42311.5
23:34:12|42307.52
23:34:13|42301.62
23:34:14|42301.62
23:34:15|42301.62
23:34:16|42304.63
23:34:17|42304.63
23:34:18|42304.64
23:34:19|42304.63
23:34:20|42304.45
23:34:21|42304.45
23:34:23|42304.45
23:34:24|42304.45
23:34:25|42304.45
23:34:26|42301.05
23:34:27|42301.05
23:34:28|42301.05
23:34:30|42319.97
23:34:31|42324.36
23:34:31|42324.36
23:34:33|42325.43
23:34:33|42325.24
23:34:34|42325.24
23:34:35|42325.24
23:34:37|42320.37
23:34:38|42320.37
23:34:39|42320.38
23:34:40|42320.38
23:34:41|42328.19
23:34:42|42328.18
23:34:43|42328.18
23:34:44|42328.18
23:34:45|42328.18
23:34:46|42328.18
23:34:47|42328.18
23:34:48|42328.18
23:34:49|42328.18
23:34:50|42328.18
23:34:51|42328.18
23:34:52|42328.18
23:34:53|42328.18
23:34:54|42328.19
23:34:55|42328.19
23:34:56|42328.19
23:34:57|42328.18
23:34:58|42328.18
23:34:59|42328.18
23:35:00|42320.89
23:35:01|42320.38
23:35:02|42316.65
23:35:03|42316.65
23:35:04|42316.65
23:35:05|42316.65
23:35:06|42316.65
23:35:07|42316.65
23:35:08|42316.65
23:35:09|42310.63
23:35:10|42310.
23:35:11|42310.
23:35:12|42310.01
23:35:13|42310.
23:35:14|42310.
23:35:15|42310.
23:35:17|42310.
23:35:17|42309.
23:35:18|42309.
23:35:20|42309.
23:35:21|42309.
23:35:22|42309.
23:35:22|42309.
23:35:24|42309.
23:35:26|42309.
23:35:27|42309.
23:35:28|42309.
23:35:29|42309.
23:35:30|42309.01
23:35:31|42309.01
23:35:32|42309.01
23:35:33|42314.89
23:35:34|42324.24
23:35:35|42324.24
23:35:36|42317.9
23:35:37|42317.9
23:35:38|42317.9
23:35:39|42317.9
23:35:40|42317.9
23:35:41|42317.9
23:35:42|42317.9
23:35:43|42317.9
23:35:44|42317.91
23:35:45|42317.91
23:35:47|42317.91
23:35:48|42317.91
23:35:48|42317.91
23:35:50|42317.91
23:35:51|42317.91
23:35:52|42317.91
23:35:52|42317.91
23:35:53|42317.9
23:35:55|42317.9
23:35:56|42317.9
23:35:56|42317.9
23:35:57|42317.91
23:35:58|42317.91
23:35:59|42317.91
23:36:00|42317.91
23:36:01|42317.91
23:36:02|42317.91
23:36:04|42317.91
23:36:05|42317.9
23:36:06|42317.9
23:36:07|42317.9
23:36:09|42317.9
23:36:10|42317.21
23:36:11|42309.44
23:36:12|42309.44
23:36:13|42309.44
23:36:13|42316.74
23:36:15|42316.73
23:36:16|42316.73
23:36:17|42316.73
23:36:17|42316.73
23:36:18|42316.74
23:36:20|42316.74
23:36:21|42320.
23:36:22|42322.54
23:36:22|42327.08
23:36:24|42338.87
23:36:26|42338.87
23:36:26|42338.88
23:36:28|42338.88
23:36:29|42338.88
23:36:30|42338.87
23:36:32|42338.87
23:36:33|42338.87
23:36:34|42338.87
23:36:36|42346.68
23:36:36|42346.68
23:36:37|42346.69
23:36:38|42346.69
23:36:39|42346.69
23:36:40|42342.64
23:36:41|42339.68
23:36:42|42330.22
23:36:43|42320.01
23:36:44|42320.02
23:36:45|42320.02
23:36:46|42320.02
23:36:47|42320.02
23:36:48|42320.02
23:36:49|42320.04
23:36:50|42313.47
23:36:51|42313.46
23:36:52|42313.46
23:36:53|42313.46
23:36:54|42313.46
23:36:55|42313.46
23:36:56|42319.88
23:36:57|42319.88
23:36:58|42319.89
23:36:59|42320.04
23:37:00|42317.51
23:37:01|42314.39
23:37:02|42314.39
23:37:03|42314.37
23:37:04|42310.
23:37:05|42307.36
23:37:06|42307.36
23:37:07|42307.36
23:37:09|42301.16
23:37:10|42301.16
23:37:11|42301.16
23:37:12|42301.15
23:37:13|42301.15
23:37:14|42301.15
23:37:14|42301.16
23:37:16|42301.16
23:37:17|42301.16
23:37:17|42301.16
23:37:19|42295.92
23:37:20|42292.77
23:37:20|42283.94
23:37:23|42286.12
23:37:23|42286.12
23:37:24|42280.62
23:37:25|42278.38
23:37:26|42278.38
23:37:27|42278.38
23:37:28|42274.99
23:37:30|42271.57
23:37:30|42271.57
23:37:32|42271.57
23:37:33|42271.57
23:37:34|42271.57
23:37:35|42284.78
23:37:36|42284.78
23:37:37|42279.45
23:37:39|42278.44
23:37:39|42276.05
23:37:40|42273.88
23:37:41|42265.7
23:37:42|42264.34
23:37:43|42260.42
23:37:45|42260.
23:37:46|42259.36
23:37:47|42256.7
23:37:47|42255.62
23:37:48|42255.62
23:37:49|42255.58
23:37:51|42255.59
23:37:51|42255.59
23:37:53|42256.69
23:37:53|42255.58
23:37:54|42255.11
23:37:56|42251.01
23:37:56|42250.01
23:37:58|42250.01
23:37:58|42250.01
23:37:59|42250.
23:38:01|42250.
23:38:02|42250.
23:38:03|42250.
23:38:04|42250.
23:38:05|42249.83
23:38:07|42238.17
23:38:08|42238.17
23:38:08|42238.16
23:38:10|42238.16
23:38:10|42238.17
23:38:12|42238.17
23:38:12|42238.17
23:38:13|42238.16
23:38:14|42238.17
23:38:16|42238.17
23:38:17|42238.17
23:38:18|42238.17
23:38:18|42238.17
23:38:19|42238.16
23:38:21|42238.16
23:38:21|42245.31
23:38:22|42245.31
23:38:24|42245.3
23:38:25|42245.3
23:38:25|42245.3
23:38:26|42245.3
23:38:28|42260.04
23:38:30|42263.99
23:38:31|42265.36
23:38:32|42265.56
23:38:33|42276.17
23:38:34|42276.17
23:38:36|42269.83
23:38:37|42265.82
23:38:38|42265.81
23:38:39|42265.8
23:38:40|42265.8
23:38:41|42260.76
23:38:43|42260.76
23:38:43|42260.76
23:38:45|42272.3
23:38:45|42276.18
23:38:46|42276.18
23:38:48|42276.49
23:38:48|42276.49
23:38:50|42276.5
23:38:50|42276.49
23:38:52|42276.5
23:38:53|42276.5
23:38:53|42276.49
23:38:55|42276.49
23:38:56|42276.49
23:38:56|42276.49
23:38:58|42276.49
23:38:58|42276.49
23:39:00|42276.49
23:39:00|42276.49
23:39:02|42276.49
23:39:02|42276.49
23:39:04|42265.96
23:39:04|42265.96
23:39:05|42265.94
23:39:06|42265.94
23:39:08|42260.76
23:39:08|42260.76
23:39:10|42260.76
23:39:10|42260.76
23:39:12|42260.76
23:39:12|42260.77
23:39:13|42260.77
23:39:15|42260.77
23:39:15|42260.77
23:39:16|42260.77
23:39:17|42260.77
23:39:18|42260.77
23:39:19|42260.77
23:39:20|42260.76
23:39:21|42256.7
23:39:22|42256.7
23:39:23|42256.7
23:39:25|42256.7
23:39:25|42256.7
23:39:27|42256.7
23:39:29|42256.7
23:39:29|42256.7
23:39:30|42256.7
23:39:32|42256.7
23:39:34|42256.7
23:39:34|42256.7
23:39:35|42256.7
23:39:36|42250.42
23:39:37|42251.72
23:39:39|42251.72
23:39:39|42251.72
23:39:41|42251.72
23:39:42|42251.72
23:39:43|42251.72
23:39:44|42251.74
23:39:45|42251.74
23:39:46|42251.74
23:39:47|42256.69
23:39:49|42256.69
23:39:50|42256.69
23:39:51|42256.69
23:39:51|42256.69
23:39:52|42256.7
23:39:54|42256.7
23:39:55|42275.44
23:39:56|42275.46
23:39:57|42275.45
23:39:58|42275.45
23:39:59|42275.46
23:40:00|42275.46
23:40:01|42275.46
23:40:02|42270.45
23:40:03|42266.19
23:40:04|42266.19
23:40:05|42266.19
23:40:06|42266.19
23:40:07|42266.19
23:40:08|42266.19
23:40:09|42266.19
23:40:10|42266.38
23:40:11|42242.6
23:40:12|42251.92
23:40:13|42254.03
23:40:14|42254.03
23:40:15|42254.03
23:40:16|42254.04
23:40:17|42254.03
23:40:18|42263.99
23:40:19|42266.79
23:40:20|42248.98
23:40:21|42248.98
23:40:22|42248.98
23:40:23|42237.52
23:40:24|42231.23
23:40:25|42237.56
23:40:26|42244.33
23:40:27|42254.14
23:40:28|42256.67
23:40:30|42250.5
23:40:31|42245.1
23:40:31|42245.11
23:40:33|42245.11
23:40:34|42245.1
23:40:35|42242.42
23:40:36|42242.42
23:40:38|42242.41
23:40:39|42242.41
23:40:40|42242.42
23:40:41|42242.42
23:40:42|42242.42
23:40:42|42242.42
23:40:43|42242.42
23:40:45|42242.42
23:40:45|42244.5
23:40:47|42244.5
23:40:48|42244.5
23:40:49|42244.5
23:40:49|42244.51
23:40:51|42244.51
23:40:52|42244.51
23:40:53|42244.51
23:40:53|42244.51
23:40:55|42244.51
23:40:55|42244.51
23:40:56|42244.51
23:40:58|42244.51
23:40:59|42244.5
23:40:59|42244.5
23:41:01|42244.5
23:41:01|42244.5
23:41:02|42244.5
23:41:03|42244.5
23:41:05|42244.27
23:41:06|42240.8
23:41:08|42240.8
23:41:08|42240.8
23:41:09|42240.8
23:41:10|42240.8
23:41:11|42235.84
23:41:12|42235.85
23:41:13|42236.03
23:41:14|42236.03
23:41:15|42247.53
23:41:16|42247.55
23:41:17|42247.55
23:41:18|42239.4
23:41:19|42228.15
23:41:21|42221.46
23:41:22|42220.01
23:41:23|42220.01
23:41:23|42221.47
23:41:25|42227.79
23:41:26|42227.79
23:41:26|42227.79
23:41:28|42227.79
23:41:30|42227.8
23:41:31|42239.38
23:41:31|42239.38
23:41:33|42239.38
23:41:34|42239.38
23:41:35|42239.39
23:41:35|42239.39
23:41:37|42246.21
23:41:37|42246.22
23:41:38|42249.62
23:41:40|42249.62
23:41:42|42246.47
23:41:42|42234.86
23:41:43|42234.85
23:41:45|42234.86
23:41:46|42234.86
23:41:47|42234.86
23:41:48|42234.85
23:41:48|42234.85
23:41:50|42234.85
23:41:51|42234.67
23:41:51|42227.79
23:41:53|42224.59
23:41:55|42224.59
23:41:55|42226.39
23:41:56|42230.92
23:41:57|42230.92
23:41:58|42230.93
23:41:59|42230.92
23:42:00|42234.84
23:42:01|42234.84
23:42:02|42234.84
23:42:03|42234.84
23:42:04|42234.84
23:42:05|42234.84
23:42:06|42239.94
23:42:07|42247.7
23:42:08|42247.7
23:42:09|42248.82
23:42:10|42249.63
23:42:11|42253.17
23:42:12|42254.84
23:42:13|42254.84
23:42:14|42254.84
23:42:15|42254.84
23:42:16|42252.98
23:42:17|42242.54
23:42:18|42242.54
23:42:19|42235.28
23:42:20|42228.19
23:42:21|42228.19
23:42:22|42230.42
23:42:23|42230.42
23:42:24|42237.74
23:42:25|42244.79
23:42:26|42244.79
23:42:27|42244.79
23:42:28|42244.62
23:42:29|42244.61
23:42:31|42244.61
23:42:32|42244.61
23:42:33|42255.33
23:42:34|42255.33
23:42:35|42337.12
23:42:36|42355.88
23:42:37|42427.88
23:42:38|42393.23
23:42:39|42388.3
23:42:40|42372.85
23:42:41|42367.96
23:42:42|42357.14
23:42:43|42382.19
23:42:44|42380.4
23:42:45|42391.17
23:42:47|42367.57
23:42:47|42385.6
23:42:48|42399.88
23:42:49|42403.41
23:42:51|42386.65
23:42:52|42386.65
23:42:53|42409.13
23:42:54|42395.33
23:42:55|42392.26
23:42:56|42384.11
23:42:57|42401.28
23:42:59|42392.05
23:43:00|42373.63
23:43:01|42367.41
23:43:02|42365.24
23:43:03|42365.24
23:43:04|42365.24
23:43:05|42371.58
23:43:06|42373.64
23:43:07|42357.14
23:43:08|42361.64
23:43:09|42361.64
23:43:10|42361.64
23:43:11|42361.64
23:43:12|42356.96
23:43:13|42356.96
23:43:14|42356.97
23:43:15|42359.37
23:43:16|42359.37
23:43:17|42350.01
23:43:18|42350.
23:43:19|42350.
23:43:20|42350.
23:43:22|42350.01
23:43:22|42350.01
23:43:23|42343.22
23:43:24|42338.69
23:43:26|42338.69
23:43:27|42338.69
23:43:28|42334.66
23:43:29|42334.66
23:43:30|42334.66
23:43:32|42334.65
23:43:33|42333.33
23:43:35|42343.21
23:43:36|42343.21
23:43:37|42343.21
23:43:39|42343.21
23:43:39|42343.22
23:43:40|42343.21
23:43:41|42343.21
23:43:42|42343.21
23:43:43|42343.21
23:43:44|42343.21
23:43:45|42343.2
23:43:46|42340.01
23:43:47|42340.01
23:43:48|42340.01
23:43:49|42340.01
23:43:51|42340.
23:43:52|42340.
23:43:53|42332.63
23:43:54|42332.63
23:43:55|42332.63
23:43:56|42330.27
23:43:57|42330.27
23:43:58|42330.27
23:44:00|42330.27
23:44:00|42330.27
23:44:01|42325.38
23:44:02|42326.02
23:44:04|42332.81
23:44:05|42332.81
23:44:05|42332.81
23:44:07|42348.21
23:44:07|42348.22
23:44:08|42345.57
23:44:11|42340.31
23:44:11|42340.31
23:44:12|42340.31
23:44:13|42339.03
23:44:14|42339.04
23:44:15|42339.03
23:44:16|42330.51
23:44:17|42336.85
23:44:18|42337.03
23:44:19|42337.03
23:44:20|42347.81
23:44:21|42347.82
23:44:22|42348.89
23:44:23|42348.89
23:44:24|42348.89
23:44:25|42348.89
23:44:26|42348.89
23:44:27|42348.89
23:44:28|42348.89
23:44:29|42348.9
23:44:30|42356.89
23:44:32|42364.43
23:44:34|42359.95
23:44:34|42358.08
23:44:36|42358.06
23:44:37|42358.06
23:44:38|42358.06
23:44:40|42355.81
23:44:40|42350.08
23:44:41|42350.08
23:44:42|42344.09
23:44:43|42344.09
23:44:44|42344.09
23:44:45|42338.31
23:44:47|42338.31
23:44:48|42338.31
23:44:49|42338.3
23:44:50|42334.65
23:44:51|42334.65
23:44:52|42334.65
23:44:53|42337.14
23:44:54|42348.83
23:44:55|42349.05
23:44:55|42349.05
23:44:56|42349.05
23:44:58|42349.05
23:44:58|42349.06
23:45:00|42349.06
23:45:01|42349.06
23:45:02|42348.91
23:45:03|42337.17
23:45:04|42334.4
23:45:05|42334.41
23:45:06|42334.41
23:45:07|42334.41
23:45:07|42334.41
23:45:09|42334.41
23:45:10|42334.41
23:45:11|42334.41
23:45:12|42334.4
23:45:13|42334.4
23:45:13|42334.4
23:45:15|42331.68
23:45:16|42331.68
23:45:17|42331.68
23:45:18|42331.68
23:45:19|42331.68
23:45:20|42331.68
23:45:20|42334.59
23:45:22|42342.32
23:45:22|42344.37
23:45:23|42344.37
23:45:24|42344.37
23:45:26|42344.37
23:45:27|42342.5
23:45:27|42342.5
23:45:30|42341.62
23:45:30|42341.62
23:45:31|42341.62
23:45:32|42341.62
23:45:33|42341.62
23:45:35|42341.62
23:45:36|42341.62
23:45:37|42341.62
23:45:38|42341.62
23:45:39|42341.62
23:45:40|42336.
23:45:41|42336.
23:45:42|42336.
23:45:43|42336.
23:45:44|42336.
23:45:45|42336.
23:45:46|42331.67
23:45:47|42331.67
23:45:48|42331.65
23:45:49|42331.65
23:45:50|42331.66
23:45:51|42331.66
23:45:52|42331.66
23:45:53|42331.66
23:45:54|42325.41
23:45:56|42337.99
23:45:56|42348.85
23:45:57|42348.85
23:45:58|42348.85
23:45:59|42348.85
23:46:00|42349.99
23:46:01|42343.65
23:46:03|42343.65
23:46:04|42343.64
23:46:05|42343.64
23:46:06|42343.64
23:46:07|42343.64
23:46:08|42340.01
23:46:09|42340.01
23:46:10|42340.01
23:46:11|42340.
23:46:12|42340.
23:46:13|42340.
23:46:14|42340.
23:46:15|42336.48
23:46:16|42331.78
23:46:17|42330.01
23:46:18|42328.01
23:46:19|42328.01
23:46:20|42328.01
23:46:21|42328.
23:46:22|42328.
23:46:23|42328.
23:46:24|42328.
23:46:25|42328.
23:46:26|42328.01
23:46:27|42328.01
23:46:28|42337.6
23:46:29|42338.21
23:46:30|42341.88
23:46:31|42341.87
23:46:32|42341.87
23:46:33|42343.62
23:46:35|42349.82
23:46:35|42349.82
23:46:37|42354.13
23:46:38|42361.79
23:46:39|42361.79
23:46:40|42361.79
23:46:41|42361.79
23:46:42|42355.44
23:46:43|42355.44
23:46:44|42355.44
23:46:45|42353.5
23:46:46|42353.5
23:46:48|42353.5
23:46:49|42353.51
23:46:50|42356.97
23:46:51|42356.97
23:46:52|42372.89
23:46:53|42372.89
23:46:54|42372.89
23:46:56|42372.87
23:46:56|42372.88
23:46:58|42372.87
23:46:59|42372.87
23:47:00|42372.87
23:47:01|42363.87
23:47:02|42363.87
23:47:03|42363.87
23:47:04|42363.87
23:47:05|42363.87
23:47:06|42363.86
23:47:08|42363.86
23:47:09|42363.86
23:47:10|42363.86
23:47:11|42363.86
23:47:11|42363.86
23:47:12|42363.86
23:47:13|42363.86
23:47:15|42363.86
23:47:16|42363.86
23:47:17|42372.89
23:47:18|42372.89
23:47:19|42372.89
23:47:20|42372.9
23:47:21|42375.
23:47:22|42375.29
23:47:23|42375.29
23:47:24|42375.29
23:47:25|42375.29
23:47:26|42375.29
23:47:27|42377.27
23:47:28|42377.27
23:47:29|42360.48
23:47:30|42360.46
23:47:31|42360.48
23:47:32|42368.1
23:47:33|42368.09
23:47:34|42368.1
23:47:36|42368.1
23:47:37|42368.09
23:47:39|42361.74
23:47:40|42361.74
23:47:41|42357.54
23:47:43|42350.01
23:47:43|42350.01
23:47:45|42349.82
23:47:46|42347.3
23:47:46|42345.91
23:47:48|42345.91
23:47:49|42345.91
23:47:49|42345.91
23:47:52|42345.9
23:47:52|42345.91
23:47:53|42345.91
23:47:54|42345.91
23:47:55|42345.9
23:47:56|42345.91
23:47:57|42345.91
23:47:58|42345.91
23:47:59|42345.91
23:48:00|42345.91
23:48:01|42345.91
23:48:03|42345.9
23:48:04|42345.9
23:48:05|42345.9
23:48:06|42345.9
23:48:07|42345.9
23:48:07|42345.9
23:48:09|42345.9
23:48:09|42345.9
23:48:11|42345.9
23:48:11|42345.9
23:48:13|42345.9
23:48:14|42345.9
23:48:15|42345.9
23:48:15|42345.9
23:48:17|42343.22
23:48:18|42340.05
23:48:18|42343.06
23:48:20|42343.06
23:48:21|42343.06
23:48:22|42343.06
23:48:23|42343.06
23:48:24|42343.06
23:48:25|42343.06
23:48:25|42343.06
23:48:27|42343.06
23:48:28|42343.06
23:48:29|42343.06
23:48:29|42343.05
23:48:30|42343.05
23:48:32|42343.05
23:48:32|42343.05
23:48:34|42343.05
23:48:35|42343.05
23:48:37|42340.04
23:48:37|42340.04
23:48:39|42331.66
23:48:40|42331.66
23:48:41|42331.66
23:48:43|42329.43
23:48:43|42329.43
23:48:44|42329.43
23:48:45|42329.43
23:48:46|42329.43
23:48:47|42329.43
23:48:48|42329.43
23:48:49|42329.43
23:48:50|42329.43
23:48:51|42329.42
23:48:52|42329.43
23:48:53|42329.43
23:48:54|42329.43
23:48:55|42329.43
23:48:56|42329.43
23:48:57|42329.43
23:48:58|42325.29
23:48:59|42325.29
23:49:00|42325.29
23:49:01|42325.29
23:49:02|42325.29
23:49:04|42325.29
23:49:04|42325.28
23:49:05|42324.45
23:49:07|42317.87
23:49:08|42317.87
23:49:09|42317.87
23:49:10|42317.87
23:49:11|42317.87
23:49:12|42317.87
23:49:13|42317.87
23:49:14|42309.02
23:49:15|42306.23
23:49:15|42306.24
23:49:17|42304.77
23:49:18|42302.09
23:49:19|42300.01
23:49:20|42300.02
23:49:21|42300.
23:49:22|42300.
23:49:22|42300.
23:49:24|42300.
23:49:25|42300.
23:49:26|42300.
23:49:27|42300.
23:49:27|42300.
23:49:29|42300.
23:49:30|42300.
23:49:31|42298.97
23:49:32|42292.02
23:49:33|42289.46
23:49:34|42287.78
23:49:34|42287.78
23:49:36|42287.71
23:49:37|42287.71
23:49:39|42287.71
23:49:40|42287.7
23:49:41|42282.99
23:49:43|42280.
23:49:44|42280.
23:49:46|42279.99
23:49:47|42280.
23:49:48|42293.68
23:49:49|42298.18
23:49:50|42298.18
23:49:51|42281.05
23:49:52|42279.43
23:49:54|42279.25
23:49:54|42279.24
23:49:56|42279.25
23:49:56|42284.52
23:49:58|42291.35
23:49:58|42291.17
23:49:59|42282.97
23:50:00|42282.97
23:50:02|42282.96
23:50:02|42282.92
23:50:03|42282.92
23:50:05|42282.93
23:50:05|42282.93
23:50:07|42282.93
23:50:08|42277.45
23:50:08|42276.18
23:50:10|42276.19
23:50:10|42283.87
23:50:12|42286.51
23:50:12|42286.51
23:50:14|42286.51
23:50:14|42286.51
23:50:15|42286.51
23:50:16|42296.16
23:50:17|42302.31
23:50:18|42302.31
23:50:19|42302.32
23:50:21|42302.32
23:50:22|42302.13
23:50:23|42290.68
23:50:24|42286.02
23:50:25|42286.02
23:50:26|42281.69
23:50:27|42281.69
23:50:28|42281.69
23:50:29|42281.69
23:50:31|42281.69
23:50:31|42281.69
23:50:33|42286.02
23:50:33|42297.93
23:50:34|42307.7
23:50:35|42305.13
23:50:36|42299.23
23:50:38|42299.23
23:50:39|42299.05
23:50:40|42299.05
23:50:41|42299.05
23:50:42|42299.05
23:50:44|42299.71
23:50:45|42304.89
23:50:46|42304.89
23:50:47|42298.87
23:50:48|42298.87
23:50:49|42298.87
23:50:50|42298.87
23:50:51|42298.87
23:50:52|42298.87
23:50:53|42298.87
23:50:54|42296.57
23:50:55|42293.44
23:50:56|42293.44
23:50:57|42293.44
23:50:58|42297.05
23:50:59|42297.05
23:51:00|42297.05
23:51:01|42297.05
23:51:02|42297.05
23:51:03|42297.05
23:51:04|42297.04
23:51:05|42297.04
23:51:06|42297.04
23:51:07|42297.05
23:51:08|42297.05
23:51:09|42297.04
23:51:10|42292.27
23:51:11|42301.66
23:51:12|42305.
23:51:13|42305.
23:51:14|42305.85
23:51:15|42299.5
23:51:16|42295.
23:51:18|42295.01
23:51:19|42295.01
23:51:20|42295.01
23:51:21|42295.01
23:51:21|42295.01
23:51:22|42295.01
23:51:23|42295.01
23:51:24|42295.01
23:51:25|42284.51
23:51:26|42284.51
23:51:27|42284.51
23:51:28|42284.51
23:51:29|42284.5
23:51:30|42284.5
23:51:31|42284.5
23:51:32|42284.5
23:51:34|42278.54
23:51:35|42270.63
23:51:36|42270.63
23:51:37|42270.63
23:51:38|42270.63
23:51:40|42284.52
23:51:42|42286.48
23:51:42|42286.48
23:51:43|42286.48
23:51:45|42286.48
23:51:46|42282.76
23:51:48|42282.76
23:51:48|42272.17
23:51:49|42268.02
23:51:51|42268.01
23:51:52|42266.66
23:51:53|42266.66
23:51:54|42268.84
23:51:55|42282.21
23:51:56|42280.62
23:51:57|42274.17
23:51:58|42274.17
23:51:59|42274.17
23:52:00|42274.17
23:52:00|42274.17
23:52:03|42274.17
23:52:03|42272.18
23:52:04|42272.18
23:52:05|42272.18
23:52:06|42272.18
23:52:07|42272.18
23:52:09|42260.32
23:52:09|42261.44
23:52:11|42266.49
23:52:12|42257.32
23:52:13|42257.31
23:52:15|42257.31
23:52:15|42262.25
23:52:16|42262.25
23:52:17|42262.25
23:52:18|42262.25
23:52:19|42262.25
23:52:20|42262.25
23:52:21|42262.25
23:52:22|42262.25
23:52:23|42259.8
23:52:24|42274.14
23:52:25|42267.81
23:52:26|42267.81
23:52:27|42267.8
23:52:28|42267.8
23:52:29|42267.8
23:52:31|42267.81
23:52:31|42267.81
23:52:32|42265.88
23:52:33|42257.41
23:52:34|42255.53
23:52:35|42255.53
23:52:36|42255.53
23:52:37|42255.53
23:52:38|42255.53
23:52:39|42255.53
23:52:41|42255.53
23:52:43|42255.53
23:52:44|42255.53
23:52:44|42255.53
23:52:46|42255.52
23:52:47|42255.52
23:52:48|42255.52
23:52:49|42255.52
23:52:50|42255.53
23:52:51|42255.53
23:52:52|42255.53
23:52:53|42255.51
23:52:55|42252.51
23:52:56|42252.51
23:52:57|42252.51
23:52:58|42252.51
23:52:59|42252.52
23:52:59|42252.52
23:53:01|42252.52
23:53:03|42252.52
23:53:04|42263.7
23:53:04|42263.7
23:53:05|42255.71
23:53:07|42255.71
23:53:08|42255.71
23:53:09|42255.71
23:53:10|42255.71
23:53:11|42255.71
23:53:12|42252.52
23:53:13|42252.52
23:53:14|42252.52
23:53:15|42252.52
23:53:16|42252.52
23:53:17|42252.52
23:53:18|42252.52
23:53:19|42252.52
23:53:20|42252.52
23:53:21|42264.79
23:53:22|42264.79
23:53:23|42263.04
23:53:24|42263.03
23:53:25|42263.03
23:53:26|42263.03
23:53:27|42263.03
23:53:28|42263.03
23:53:29|42263.03
23:53:30|42263.03
23:53:31|42263.03
23:53:32|42263.03
23:53:33|42263.03
23:53:34|42263.03
23:53:35|42263.03
23:53:36|42263.03
23:53:37|42262.67
23:53:38|42262.37
23:53:39|42262.37
23:53:40|42256.71
23:53:41|42256.71
23:53:43|42256.71
23:53:44|42256.7
23:53:46|42256.68
23:53:47|42256.68
23:53:48|42256.68
23:53:49|42256.52
23:53:50|42256.52
23:53:51|42256.52
23:53:52|42256.53
23:53:53|42256.53
23:53:54|42256.53
23:53:55|42256.53
23:53:56|42256.53
23:53:57|42256.53
23:53:58|42256.53
23:53:59|42256.53
23:54:00|42256.52
23:54:02|42256.52
23:54:02|42256.52
23:54:03|42256.52
23:54:05|42256.52
23:54:06|42256.52
23:54:07|42256.53
23:54:08|42256.52
23:54:09|42256.52
23:54:11|42255.78
23:54:11|42255.78
23:54:12|42255.78
23:54:13|42255.78
23:54:14|42252.52
23:54:15|42252.52
23:54:16|42252.53
23:54:17|42252.53
23:54:18|42252.52
23:54:19|42252.52
23:54:20|42252.8
23:54:21|42252.8
23:54:22|42252.8
23:54:23|42256.64
23:54:24|42256.65
23:54:25|42256.65
23:54:26|42256.65
23:54:27|42256.65
23:54:28|42256.65
23:54:29|42256.65
23:54:30|42256.65
23:54:31|42256.65
23:54:32|42256.65
23:54:33|42256.64
23:54:34|42256.65
23:54:35|42256.64
23:54:36|42265.89
23:54:37|42266.7
23:54:38|42266.7
23:54:39|42266.7
23:54:40|42266.7
23:54:41|42271.35
23:54:42|42271.34
23:54:43|42271.34
23:54:44|42271.34
23:54:45|42271.34
23:54:46|42271.34
23:54:47|42271.34
23:54:49|42275.99
23:54:50|42275.99
23:54:52|42275.99
23:54:52|42275.99
23:54:53|42275.99
23:54:54|42275.99
23:54:55|42286.4
23:54:56|42290.57
23:54:57|42295.02
23:54:59|42294.83
23:55:00|42294.83
23:55:02|42292.62
23:55:02|42292.62
23:55:03|42292.62
23:55:04|42292.62
23:55:05|42292.62
23:55:06|42292.62
23:55:08|42286.58
23:55:09|42286.58
23:55:10|42286.39
23:55:11|42268.2
23:55:12|42268.2
23:55:13|42268.21
23:55:13|42268.21
23:55:15|42268.21
23:55:16|42268.21
23:55:16|42268.21
23:55:18|42268.21
23:55:19|42268.21
23:55:20|42274.55
23:55:21|42277.28
23:55:22|42277.28
23:55:23|42277.28
23:55:24|42277.28
23:55:25|42277.29
23:55:25|42277.29
23:55:27|42277.29
23:55:27|42277.29
23:55:29|42277.29
23:55:30|42277.29
23:55:31|42277.29
23:55:32|42277.29
23:55:33|42277.29
23:55:33|42277.28
23:55:35|42277.29
23:55:36|42277.28
23:55:36|42277.28
23:55:37|42277.28
23:55:38|42277.28
23:55:40|42268.3
23:55:41|42269.25
23:55:42|42271.43
23:55:43|42271.42
23:55:44|42259.17
23:55:44|42259.17
23:55:46|42259.17
23:55:48|42259.17
23:55:48|42259.17
23:55:49|42259.17
23:55:50|42259.17
23:55:52|42259.17
23:55:54|42259.17
23:55:54|42259.17
23:55:55|42259.16
23:55:56|42263.53
23:55:58|42263.53
23:55:58|42266.36
23:56:00|42266.37
23:56:01|42266.37
23:56:02|42261.28
23:56:03|42260.04
23:56:05|42259.14
23:56:05|42259.14
23:56:06|42259.14
23:56:07|42252.52
23:56:08|42252.52
23:56:09|42251.19
23:56:10|42251.19
23:56:11|42249.71
23:56:12|42245.39
23:56:14|42245.38
23:56:14|42245.38
23:56:15|42245.33
23:56:16|42245.33
23:56:17|42245.33
23:56:18|42245.33
23:56:19|42245.33
23:56:20|42245.21
23:56:21|42245.21
23:56:22|42245.21
23:56:23|42245.13
23:56:24|42245.12
23:56:25|42245.12
23:56:26|42245.12
23:56:28|42245.12
23:56:29|42245.11
23:56:30|42245.1
23:56:31|42245.11
23:56:32|42245.11
23:56:34|42245.11
23:56:35|42245.1
23:56:36|42234.42
23:56:37|42227.62
23:56:38|42227.81
23:56:39|42231.71
23:56:40|42231.72
23:56:41|42231.72
23:56:42|42231.72
23:56:44|42234.6
23:56:44|42239.34
23:56:45|42239.35
23:56:47|42241.9
23:56:48|42241.91
23:56:50|42249.61
23:56:51|42249.61
23:56:52|42249.61
23:56:53|42249.61
23:56:54|42249.61
23:56:55|42249.61
23:56:56|42249.62
23:56:57|42249.62
23:56:59|42249.61
23:56:59|42249.61
23:57:01|42249.61
23:57:02|42249.61
23:57:03|42249.61
23:57:04|42249.6
23:57:05|42249.6
23:57:06|42249.6
23:57:08|42249.43
23:57:09|42249.43
23:57:10|42249.43
23:57:10|42249.43
23:57:12|42249.44
23:57:13|42263.97
23:57:13|42263.97
23:57:15|42263.98
23:57:16|42263.97
23:57:17|42263.97
23:57:18|42263.97
23:57:19|42263.97
23:57:20|42250.
23:57:21|42250.
23:57:22|42250.
23:57:23|42250.01
23:57:24|42250.01
23:57:25|42250.
23:57:26|42250.
23:57:27|42245.1
23:57:28|42245.1
23:57:29|42245.1
23:57:30|42245.1
23:57:31|42245.07
23:57:32|42237.21
23:57:33|42237.21
23:57:34|42237.21
23:57:35|42237.21
23:57:36|42237.21
23:57:37|42237.21
23:57:38|42237.21
23:57:39|42237.21
23:57:40|42227.56
23:57:42|42227.55
23:57:43|42227.56
23:57:43|42227.55
23:57:45|42217.56
23:57:47|42218.01
23:57:48|42225.89
23:57:49|42214.62
23:57:50|42214.61
23:57:52|42204.08
23:57:52|42204.09
23:57:54|42193.36
23:57:55|42191.28
23:57:57|42191.27
23:57:58|42187.41
23:57:58|42175.01
23:58:00|42166.88
23:58:00|42171.2
23:58:01|42159.26
23:58:02|42159.25
23:58:04|42157.02
23:58:04|42142.85
23:58:06|42142.86
23:58:07|42142.86
23:58:07|42146.77
23:58:08|42146.77
23:58:10|42142.85
23:58:11|42140.74
23:58:11|42136.36
23:58:12|42122.44
23:58:14|42118.27
23:58:15|42119.31
23:58:16|42125.44
23:58:17|42125.45
23:58:18|42125.45
23:58:19|42120.88
23:58:20|42118.41
23:58:21|42123.23
23:58:22|42123.22
23:58:23|42113.76
23:58:24|42113.77
23:58:25|42113.76
23:58:26|42113.76
23:58:27|42086.97
23:58:28|42083.55
23:58:29|42083.55
23:58:30|42086.32
23:58:31|42089.99
23:58:32|42090.2
23:58:33|42105.66
23:58:34|42105.66
23:58:35|42096.24
23:58:36|42097.86
23:58:37|42104.18
23:58:38|42097.87
23:58:39|42091.39
23:58:40|42090.18
23:58:41|42082.31
23:58:42|42088.62
23:58:43|42097.89
23:58:44|42094.94
23:58:45|42094.94
23:58:47|42095.12
23:58:48|42100.77
23:58:50|42112.09
23:58:52|42113.75
23:58:52|42120.6
23:58:53|42120.82
23:58:54|42124.99
23:58:55|42125.45
23:58:57|42125.45
23:58:59|42125.45
23:58:59|42125.45
23:59:00|42125.45
23:59:01|42133.05
23:59:02|42139.75
23:59:03|42144.5
23:59:04|42139.37
23:59:05|42134.25
23:59:06|42134.24
23:59:07|42134.24
23:59:08|42134.25
23:59:09|42134.06
23:59:10|42126.41
23:59:11|42126.39
23:59:12|42126.39
23:59:14|42116.
23:59:14|42117.56
23:59:16|42126.57
23:59:17|42122.66
23:59:18|42121.81
23:59:18|42120.82
23:59:20|42115.58
23:59:21|42115.58
23:59:22|42132.9
23:59:23|42142.85
23:59:23|42142.85
23:59:25|42142.85
23:59:26|42142.85
23:59:27|42136.45
23:59:28|42141.16
23:59:29|42141.15
23:59:29|42141.16
23:59:32|42141.15
23:59:32|42141.15
23:59:33|42141.15
23:59:34|42141.16
23:59:35|42141.16
23:59:36|42141.16
23:59:37|42147.95
23:59:38|42158.85
23:59:39|42160.11
23:59:40|42163.72
23:59:41|42163.72
23:59:42|42163.72
23:59:43|42161.81
23:59:44|42164.34
23:59:45|42164.34
23:59:47|42166.65
23:59:47|42166.66
23:59:50|42166.65
23:59:51|42166.65
23:59:51|42160.13
23:59:54|42150.
23:59:55|42150.
23:59:56|42150.01
23:59:57|42154.4
23:59:58|42160.12
23:59:59|42166.65