00:00:00|43459.11
00:00:01|43443.89
00:00:02|43443.89
00:00:03|43443.88
00:00:04|43443.87
00:00:06|43443.88
00:00:07|43443.88
00:00:07|43443.88
00:00:08|43443.85
00:00:09|43443.86
00:00:10|43437.64
00:00:11|43437.63
00:00:12|43437.64
00:00:13|43437.64
00:00:14|43437.64
00:00:15|43437.64
00:00:16|43437.8
00:00:17|43437.8
00:00:18|43443.03
00:00:19|43447.59
00:00:20|43452.56
00:00:21|43458.65
00:00:22|43452.58
00:00:23|43452.58
00:00:24|43452.57
00:00:25|43452.58
00:00:26|43452.57
00:00:27|43452.57
00:00:28|43461.05
00:00:29|43461.05
00:00:30|43461.05
00:00:31|43461.05
00:00:32|43461.05
00:00:33|43461.06
00:00:34|43463.2
00:00:35|43458.87
00:00:36|43458.88
00:00:37|43458.87
00:00:38|43455.62
00:00:39|43455.61
00:00:40|43455.6
00:00:41|43455.6
00:00:42|43455.6
00:00:43|43451.27
00:00:44|43455.6
00:00:45|43455.6
00:00:46|43455.6
00:00:47|43455.6
00:00:48|43450.08
00:00:49|43446.56
00:00:50|43438.13
00:00:52|43438.13
00:00:52|43438.09
00:00:54|43438.09
00:00:54|43438.08
00:00:56|43438.08
00:00:57|43437.85
00:00:57|43429.65
00:01:00|43426.93
00:01:01|43426.94
00:01:02|43426.94
00:01:03|43426.94
00:01:05|43426.94
00:01:05|43426.94
00:01:07|43426.94
00:01:08|43426.94
00:01:10|43426.94
00:01:11|43422.77
00:01:12|43422.77
00:01:13|43422.67
00:01:14|43422.67
00:01:15|43422.67
00:01:16|43422.67
00:01:17|43422.67
00:01:18|43422.68
00:01:19|43422.68
00:01:20|43422.68
00:01:21|43422.67
00:01:23|43421.7
00:01:24|43420.54
00:01:24|43415.33
00:01:25|43415.33
00:01:27|43415.33
00:01:27|43415.32
00:01:29|43415.32
00:01:30|43415.33
00:01:30|43415.33
00:01:31|43407.4
00:01:33|43400.74
00:01:33|43400.74
00:01:35|43400.3
00:01:35|43394.18
00:01:36|43393.71
00:01:37|43384.61
00:01:39|43389.66
00:01:39|43382.24
00:01:40|43382.06
00:01:42|43372.53
00:01:43|43375.12
00:01:44|43370.43
00:01:44|43379.9
00:01:45|43344.64
00:01:46|43361.07
00:01:47|43361.07
00:01:48|43375.05
00:01:49|43360.78
00:01:50|43361.04
00:01:51|43361.05
00:01:52|43369.43
00:01:53|43363.35
00:01:54|43363.35
00:01:55|43370.17
00:01:56|43370.17
00:01:57|43353.6
00:01:58|43353.59
00:02:00|43353.09
00:02:01|43354.87
00:02:03|43371.98
00:02:04|43370.14
00:02:05|43365.09
00:02:06|43357.35
00:02:07|43355.5
00:02:09|43355.5
00:02:10|43352.58
00:02:11|43352.58
00:02:12|43355.74
00:02:13|43369.
00:02:13|43368.99
00:02:15|43368.99
00:02:15|43369.
00:02:16|43368.95
00:02:18|43362.59
00:02:19|43362.59
00:02:20|43362.56
00:02:21|43359.61
00:02:22|43359.61
00:02:23|43359.62
00:02:24|43362.56
00:02:25|43362.56
00:02:26|43362.56
00:02:27|43362.56
00:02:28|43359.85
00:02:29|43359.85
00:02:30|43359.85
00:02:31|43355.51
00:02:32|43355.51
00:02:33|43342.16
00:02:34|43346.18
00:02:35|43340.18
00:02:36|43340.01
00:02:37|43340.01
00:02:38|43336.35
00:02:39|43333.99
00:02:40|43339.19
00:02:41|43354.11
00:02:42|43354.42
00:02:43|43354.42
00:02:44|43354.19
00:02:45|43354.67
00:02:46|43364.62
00:02:47|43364.61
00:02:48|43372.35
00:02:49|43372.35
00:02:50|43380.19
00:02:51|43382.03
00:02:52|43382.03
00:02:53|43386.92
00:02:54|43401.96
00:02:55|43401.96
00:02:56|43401.97
00:02:57|43404.51
00:02:58|43404.52
00:03:00|43408.16
00:03:01|43412.99
00:03:02|43418.34
00:03:04|43430.06
00:03:05|43430.06
00:03:06|43430.06
00:03:07|43437.1
00:03:08|43438.21
00:03:10|43426.95
00:03:11|43426.94
00:03:12|43419.59
00:03:13|43419.6
00:03:14|43426.11
00:03:15|43426.11
00:03:15|43430.
00:03:17|43440.
00:03:17|43440.
00:03:19|43440.
00:03:20|43440.11
00:03:20|43439.73
00:03:21|43434.79
00:03:23|43433.6
00:03:23|43429.97
00:03:25|43435.33
00:03:26|43435.33
00:03:27|43432.43
00:03:28|43442.68
00:03:29|43436.77
00:03:30|43429.1
00:03:31|43429.11
00:03:32|43429.11
00:03:33|43435.61
00:03:34|43436.78
00:03:35|43442.67
00:03:36|43443.86
00:03:37|43443.86
00:03:38|43443.86
00:03:39|43444.18
00:03:40|43444.2
00:03:41|43444.2
00:03:42|43444.44
00:03:43|43464.86
00:03:44|43458.35
00:03:45|43453.72
00:03:46|43451.84
00:03:47|43451.84
00:03:48|43458.35
00:03:49|43460.35
00:03:50|43460.35
00:03:51|43454.34
00:03:52|43454.09
00:03:53|43454.09
00:03:54|43455.6
00:03:55|43455.6
00:03:56|43450.85
00:03:57|43445.58
00:03:58|43445.55
00:03:59|43437.4
00:04:00|43442.2
00:04:01|43442.19
00:04:03|43442.19
00:04:04|43442.19
00:04:06|43442.44
00:04:07|43455.59
00:04:09|43445.4
00:04:09|43445.4
00:04:10|43445.4
00:04:11|43445.4
00:04:13|43451.04
00:04:14|43447.17
00:04:16|43448.17
00:04:16|43448.17
00:04:17|43448.17
00:04:18|43448.17
00:04:19|43447.17
00:04:20|43448.16
00:04:21|43448.16
00:04:22|43448.17
00:04:23|43448.17
00:04:24|43448.17
00:04:25|43462.36
00:04:26|43462.37
00:04:27|43462.37
00:04:28|43456.8
00:04:29|43450.59
00:04:30|43447.17
00:04:31|43447.16
00:04:32|43459.39
00:04:33|43459.39
00:04:34|43459.39
00:04:35|43455.01
00:04:36|43455.
00:04:37|43452.93
00:04:38|43452.93
00:04:39|43459.39
00:04:40|43459.39
00:04:41|43459.35
00:04:42|43459.35
00:04:43|43459.34
00:04:44|43459.33
00:04:45|43459.33
00:04:46|43454.91
00:04:47|43454.91
00:04:48|43453.47
00:04:49|43453.01
00:04:50|43453.01
00:04:51|43450.02
00:04:52|43450.01
00:04:53|43454.81
00:04:54|43454.81
00:04:55|43454.81
00:04:56|43454.81
00:04:57|43454.81
00:04:58|43454.81
00:04:59|43440.58
00:05:00|43440.57
00:05:01|43436.06
00:05:03|43436.31
00:05:05|43436.33
00:05:06|43436.33
00:05:08|43439.76
00:05:09|43439.99
00:05:09|43436.31
00:05:10|43436.31
00:05:11|43436.31
00:05:12|43436.31
00:05:14|43436.31
00:05:14|43436.31
00:05:15|43436.31
00:05:16|43436.31
00:05:18|43436.31
00:05:18|43436.31
00:05:19|43436.31
00:05:21|43436.31
00:05:22|43436.31
00:05:22|43436.31
00:05:23|43436.31
00:05:24|43436.31
00:05:26|43436.31
00:05:26|43436.31
00:05:27|43438.07
00:05:28|43440.58
00:05:29|43452.26
00:05:30|43454.79
00:05:31|43453.65
00:05:32|43453.65
00:05:33|43453.65
00:05:34|43454.81
00:05:36|43454.8
00:05:36|43447.9
00:05:37|43436.32
00:05:39|43436.31
00:05:40|43436.31
00:05:41|43436.
00:05:42|43436.01
00:05:43|43436.01
00:05:44|43436.01
00:05:45|43436.01
00:05:46|43436.01
00:05:47|43436.01
00:05:48|43436.01
00:05:49|43436.01
00:05:50|43436.01
00:05:51|43436.02
00:05:52|43436.02
00:05:53|43436.02
00:05:54|43436.57
00:05:55|43437.67
00:05:56|43439.42
00:05:57|43439.41
00:05:58|43439.41
00:05:59|43439.41
00:06:00|43439.41
00:06:01|43439.41
00:06:02|43432.05
00:06:03|43426.09
00:06:05|43418.26
00:06:06|43417.08
00:06:08|43417.08
00:06:08|43417.08
00:06:10|43417.08
00:06:11|43414.53
00:06:12|43410.89
00:06:13|43408.96
00:06:14|43408.97
00:06:15|43408.97
00:06:17|43407.12
00:06:17|43407.12
00:06:19|43407.12
00:06:20|43407.13
00:06:20|43407.13
00:06:22|43407.13
00:06:22|43407.13
00:06:24|43424.12
00:06:25|43430.17
00:06:26|43430.17
00:06:27|43430.42
00:06:27|43433.
00:06:29|43433.01
00:06:29|43430.43
00:06:31|43430.43
00:06:31|43430.43
00:06:33|43430.43
00:06:33|43430.43
00:06:35|43430.43
00:06:35|43430.43
00:06:36|43430.43
00:06:38|43430.43
00:06:38|43430.43
00:06:39|43430.43
00:06:40|43430.43
00:06:42|43430.43
00:06:42|43430.42
00:06:44|43430.42
00:06:44|43430.42
00:06:45|43430.42
00:06:47|43430.43
00:06:48|43430.43
00:06:49|43430.43
00:06:50|43430.43
00:06:51|43430.42
00:06:52|43430.43
00:06:53|43430.43
00:06:54|43430.43
00:06:55|43430.43
00:06:56|43430.43
00:06:57|43430.43
00:06:58|43430.43
00:06:59|43430.43
00:07:01|43430.43
00:07:01|43430.43
00:07:02|43430.43
00:07:03|43428.59
00:07:05|43425.98
00:07:07|43416.98
00:07:07|43410.22
00:07:09|43410.22
00:07:10|43410.22
00:07:11|43410.22
00:07:13|43410.22
00:07:14|43410.21
00:07:15|43410.22
00:07:16|43410.22
00:07:17|43410.22
00:07:18|43407.78
00:07:19|43407.78
00:07:20|43407.77
00:07:21|43407.77
00:07:22|43407.78
00:07:23|43407.78
00:07:24|43407.78
00:07:25|43407.78
00:07:26|43407.78
00:07:27|43407.77
00:07:28|43407.78
00:07:29|43410.31
00:07:31|43410.32
00:07:32|43407.18
00:07:33|43407.18
00:07:34|43407.19
00:07:35|43407.19
00:07:36|43412.01
00:07:37|43412.01
00:07:38|43412.02
00:07:39|43412.02
00:07:40|43412.02
00:07:41|43412.02
00:07:42|43412.02
00:07:43|43412.02
00:07:44|43412.02
00:07:45|43412.01
00:07:46|43421.04
00:07:47|43421.03
00:07:48|43421.03
00:07:49|43409.78
00:07:50|43409.78
00:07:51|43409.78
00:07:52|43409.76
00:07:53|43409.76
00:07:54|43407.2
00:07:55|43407.2
00:07:56|43407.2
00:07:57|43407.2
00:07:58|43407.2
00:07:59|43407.2
00:08:00|43407.2
00:08:01|43404.53
00:08:02|43404.53
00:08:03|43404.53
00:08:04|43404.53
00:08:05|43407.2
00:08:07|43407.2
00:08:09|43407.19
00:08:10|43407.2
00:08:10|43407.2
00:08:12|43407.19
00:08:13|43407.19
00:08:14|43407.19
00:08:15|43407.2
00:08:16|43407.2
00:08:17|43409.8
00:08:18|43409.8
00:08:19|43409.8
00:08:20|43409.8
00:08:21|43409.8
00:08:22|43409.8
00:08:23|43409.8
00:08:24|43409.81
00:08:25|43416.
00:08:26|43416.
00:08:27|43416.
00:08:28|43416.24
00:08:29|43430.4
00:08:30|43430.4
00:08:31|43430.4
00:08:32|43430.4
00:08:33|43430.4
00:08:34|43430.4
00:08:35|43430.4
00:08:36|43430.4
00:08:37|43430.16
00:08:38|43430.16
00:08:39|43430.16
00:08:40|43430.17
00:08:41|43430.17
00:08:42|43430.17
00:08:43|43430.16
00:08:44|43430.16
00:08:45|43420.13
00:08:46|43420.13
00:08:47|43420.13
00:08:48|43417.1
00:08:49|43423.61
00:08:50|43425.04
00:08:52|43425.03
00:08:53|43425.03
00:08:54|43425.03
00:08:55|43430.43
00:08:56|43439.14
00:08:57|43447.22
00:08:58|43450.
00:08:59|43454.69
00:09:00|43454.71
00:09:01|43457.02
00:09:02|43457.02
00:09:03|43457.02
00:09:04|43457.26
00:09:05|43460.01
00:09:06|43460.01
00:09:08|43460.01
00:09:09|43461.69
00:09:10|43477.06
00:09:11|43477.06
00:09:12|43477.07
00:09:13|43477.06
00:09:14|43477.06
00:09:16|43477.07
00:09:17|43475.5
00:09:18|43475.5
00:09:20|43475.5
00:09:21|43475.5
00:09:22|43477.37
00:09:23|43478.58
00:09:24|43479.59
00:09:24|43479.59
00:09:26|43480.99
00:09:27|43481.
00:09:28|43484.17
00:09:29|43489.78
00:09:30|43489.78
00:09:31|43489.78
00:09:32|43484.24
00:09:33|43483.26
00:09:34|43483.26
00:09:35|43483.26
00:09:36|43483.27
00:09:37|43483.27
00:09:38|43489.14
00:09:39|43489.15
00:09:40|43489.15
00:09:41|43489.14
00:09:42|43489.15
00:09:43|43489.15
00:09:44|43490.94
00:09:45|43490.94
00:09:46|43490.94
00:09:47|43490.94
00:09:48|43490.95
00:09:49|43490.94
00:09:50|43490.94
00:09:51|43490.94
00:09:52|43490.91
00:09:53|43490.91
00:09:54|43490.91
00:09:55|43490.91
00:09:56|43490.91
00:09:58|43490.91
00:09:59|43490.91
00:10:00|43490.91
00:10:00|43490.91
00:10:02|43490.91
00:10:02|43490.91
00:10:04|43490.95
00:10:05|43492.52
00:10:06|43496.39
00:10:08|43498.5
00:10:10|43503.03
00:10:11|43502.26
00:10:13|43502.26
00:10:13|43502.26
00:10:14|43502.26
00:10:15|43502.26
00:10:16|43490.9
00:10:17|43478.58
00:10:18|43476.7
00:10:20|43473.15
00:10:21|43473.15
00:10:22|43475.23
00:10:24|43481.73
00:10:25|43481.74
00:10:26|43481.98
00:10:28|43489.21
00:10:29|43490.78
00:10:30|43494.75
00:10:30|43494.75
00:10:31|43494.75
00:10:32|43494.76
00:10:33|43494.99
00:10:35|43494.99
00:10:36|43494.99
00:10:37|43494.99
00:10:38|43494.99
00:10:38|43494.99
00:10:39|43491.52
00:10:41|43489.34
00:10:42|43479.72
00:10:42|43474.64
00:10:43|43474.64
00:10:44|43473.28
00:10:46|43473.29
00:10:46|43473.29
00:10:47|43473.29
00:10:48|43473.29
00:10:49|43473.28
00:10:50|43473.28
00:10:52|43473.28
00:10:52|43465.6
00:10:53|43465.06
00:10:55|43463.
00:10:55|43463.
00:10:57|43470.43
00:10:58|43470.19
00:10:58|43470.19
00:10:59|43473.29
00:11:00|43473.29
00:11:01|43473.29
00:11:02|43473.29
00:11:04|43473.29
00:11:05|43467.41
00:11:06|43462.9
00:11:06|43460.89
00:11:08|43460.89
00:11:09|43462.99
00:11:11|43473.29
00:11:11|43473.28
00:11:13|43473.28
00:11:14|43473.29
00:11:15|43473.53
00:11:16|43473.53
00:11:17|43474.61
00:11:18|43474.61
00:11:19|43474.61
00:11:20|43474.65
00:11:21|43481.87
00:11:22|43481.88
00:11:23|43485.37
00:11:24|43485.45
00:11:25|43489.34
00:11:26|43489.34
00:11:27|43489.33
00:11:28|43489.33
00:11:29|43489.33
00:11:30|43489.33
00:11:31|43497.14
00:11:32|43498.57
00:11:33|43498.57
00:11:34|43498.57
00:11:36|43495.03
00:11:36|43494.3
00:11:38|43494.3
00:11:39|43494.3
00:11:39|43499.01
00:11:41|43499.02
00:11:41|43499.02
00:11:43|43499.01
00:11:44|43499.01
00:11:44|43499.01
00:11:46|43485.01
00:11:47|43479.72
00:11:48|43473.94
00:11:49|43473.95
00:11:50|43479.02
00:11:51|43479.02
00:11:52|43479.03
00:11:53|43479.27
00:11:54|43479.27
00:11:55|43479.27
00:11:56|43479.27
00:11:57|43487.49
00:11:58|43487.49
00:11:59|43495.47
00:12:00|43495.47
00:12:01|43495.48
00:12:02|43495.47
00:12:03|43495.47
00:12:04|43495.47
00:12:05|43487.24
00:12:06|43480.07
00:12:07|43480.07
00:12:08|43480.07
00:12:09|43480.31
00:12:10|43480.31
00:12:11|43486.59
00:12:13|43494.59
00:12:14|43489.75
00:12:15|43489.76
00:12:17|43484.4
00:12:18|43491.27
00:12:19|43491.27
00:12:20|43491.28
00:12:21|43491.27
00:12:22|43491.27
00:12:24|43491.26
00:12:25|43491.26
00:12:26|43491.28
00:12:27|43491.28
00:12:28|43491.28
00:12:28|43491.28
00:12:29|43491.28
00:12:31|43491.28
00:12:31|43491.28
00:12:33|43491.28
00:12:33|43491.28
00:12:34|43487.46
00:12:36|43485.03
00:12:37|43480.02
00:12:37|43481.88
00:12:39|43481.88
00:12:40|43486.53
00:12:41|43486.54
00:12:42|43488.67
00:12:42|43488.66
00:12:44|43488.66
00:12:44|43488.67
00:12:46|43488.67
00:12:46|43488.67
00:12:48|43488.67
00:12:49|43488.67
00:12:50|43488.67
00:12:51|43488.66
00:12:52|43488.66
00:12:53|43488.66
00:12:54|43488.67
00:12:55|43488.68
00:12:56|43488.68
00:12:58|43488.68
00:12:59|43488.68
00:12:59|43488.68
00:13:00|43488.68
00:13:01|43493.79
00:13:02|43493.78
00:13:04|43494.28
00:13:05|43496.03
00:13:05|43496.04
00:13:07|43496.04
00:13:07|43496.04
00:13:09|43496.03
00:13:10|43496.03
00:13:12|43496.03
00:13:13|43496.03
00:13:15|43496.01
00:13:16|43493.31
00:13:17|43491.07
00:13:18|43491.08
00:13:19|43491.08
00:13:21|43491.08
00:13:22|43491.08
00:13:23|43491.08
00:13:24|43502.16
00:13:25|43502.16
00:13:26|43502.16
00:13:27|43502.15
00:13:28|43502.25
00:13:29|43502.25
00:13:30|43502.25
00:13:31|43502.25
00:13:32|43502.25
00:13:33|43504.04
00:13:34|43504.04
00:13:35|43498.18
00:13:36|43498.18
00:13:37|43498.18
00:13:38|43498.18
00:13:39|43498.18
00:13:40|43503.98
00:13:41|43504.04
00:13:42|43504.1
00:13:43|43504.99
00:13:44|43505.
00:13:45|43505.
00:13:46|43505.
00:13:47|43505.
00:13:48|43505.
00:13:49|43504.99
00:13:50|43504.99
00:13:51|43504.99
00:13:52|43505.
00:13:53|43505.
00:13:54|43505.
00:13:55|43505.
00:13:56|43505.
00:13:57|43505.
00:13:58|43505.
00:13:59|43505.76
00:14:00|43507.28
00:14:02|43507.52
00:14:02|43507.53
00:14:03|43512.39
00:14:04|43512.38
00:14:05|43512.38
00:14:06|43512.38
00:14:07|43512.39
00:14:08|43512.39
00:14:09|43512.39
00:14:10|43512.39
00:14:11|43512.39
00:14:13|43512.39
00:14:15|43512.39
00:14:15|43512.39
00:14:16|43512.39
00:14:17|43513.56
00:14:18|43513.56
00:14:20|43516.24
00:14:21|43516.25
00:14:22|43517.
00:14:23|43517.01
00:14:24|43517.03
00:14:25|43517.2
00:14:26|43517.2
00:14:26|43517.47
00:14:28|43517.61
00:14:29|43520.
00:14:30|43520.08
00:14:31|43520.08
00:14:32|43520.07
00:14:33|43516.76
00:14:33|43516.76
00:14:35|43516.76
00:14:36|43516.76
00:14:37|43516.77
00:14:39|43499.73
00:14:39|43499.73
00:14:40|43499.01
00:14:41|43499.
00:14:42|43499.74
00:14:43|43503.31
00:14:44|43505.52
00:14:45|43517.47
00:14:46|43517.47
00:14:47|43517.47
00:14:48|43518.99
00:14:50|43520.4
00:14:51|43520.4
00:14:51|43520.4
00:14:53|43521.37
00:14:55|43521.37
00:14:55|43522.86
00:14:56|43524.04
00:14:57|43525.
00:14:58|43525.
00:14:59|43525.
00:15:00|43520.02
00:15:01|43518.74
00:15:02|43505.93
00:15:03|43505.94
00:15:04|43512.45
00:15:05|43512.46
00:15:06|43512.46
00:15:07|43517.67
00:15:08|43523.28
00:15:09|43513.49
00:15:10|43511.9
00:15:11|43511.9
00:15:13|43517.63
00:15:15|43518.86
00:15:15|43518.86
00:15:16|43518.85
00:15:18|43518.86
00:15:19|43518.86
00:15:21|43518.86
00:15:21|43518.85
00:15:22|43518.86
00:15:23|43518.85
00:15:25|43513.63
00:15:26|43513.63
00:15:27|43504.32
00:15:28|43499.02
00:15:30|43499.
00:15:30|43504.09
00:15:31|43504.09
00:15:32|43509.67
00:15:33|43509.68
00:15:34|43509.67
00:15:35|43509.93
00:15:36|43513.55
00:15:37|43513.54
00:15:39|43507.03
00:15:40|43507.03
00:15:41|43513.79
00:15:42|43513.8
00:15:42|43513.81
00:15:43|43513.81
00:15:45|43513.81
00:15:45|43513.82
00:15:47|43513.82
00:15:48|43513.82
00:15:48|43516.78
00:15:50|43516.78
00:15:51|43516.78
00:15:52|43519.36
00:15:53|43519.39
00:15:54|43519.4
00:15:55|43520.61
00:15:56|43520.61
00:15:57|43520.61
00:15:57|43520.61
00:15:59|43520.62
00:16:00|43522.45
00:16:01|43522.45
00:16:02|43523.53
00:16:03|43523.53
00:16:04|43523.53
00:16:05|43523.53
00:16:06|43523.52
00:16:07|43520.62
00:16:08|43520.62
00:16:09|43520.62
00:16:10|43512.68
00:16:11|43512.67
00:16:12|43512.68
00:16:13|43512.68
00:16:13|43512.67
00:16:16|43506.6
00:16:17|43506.61
00:16:18|43506.61
00:16:20|43506.61
00:16:21|43506.61
00:16:22|43504.06
00:16:23|43509.98
00:16:24|43509.97
00:16:25|43503.61
00:16:26|43500.43
00:16:27|43500.42
00:16:28|43500.42
00:16:29|43500.42
00:16:30|43500.43
00:16:31|43500.42
00:16:32|43500.42
00:16:33|43500.42
00:16:34|43500.42
00:16:35|43500.01
00:16:36|43499.07
00:16:37|43492.29
00:16:38|43490.
00:16:39|43490.01
00:16:40|43490.01
00:16:41|43490.01
00:16:42|43490.01
00:16:43|43490.01
00:16:44|43490.01
00:16:45|43490.01
00:16:46|43490.
00:16:47|43490.
00:16:48|43490.01
00:16:49|43490.01
00:16:50|43490.01
00:16:51|43490.
00:16:52|43490.01
00:16:53|43490.
00:16:54|43490.
00:16:55|43490.01
00:16:56|43490.
00:16:57|43490.
00:16:58|43489.35
00:16:59|43485.71
00:17:00|43480.72
00:17:01|43480.72
00:17:02|43480.71
00:17:03|43477.38
00:17:04|43477.38
00:17:05|43471.21
00:17:06|43471.07
00:17:07|43458.2
00:17:08|43455.01
00:17:09|43450.
00:17:10|43454.29
00:17:11|43456.52
00:17:12|43456.52
00:17:13|43452.96
00:17:14|43452.96
00:17:16|43452.95
00:17:17|43454.98
00:17:17|43458.46
00:17:19|43464.11
00:17:20|43464.12
00:17:20|43464.12
00:17:21|43464.12
00:17:22|43477.86
00:17:23|43475.99
00:17:25|43475.99
00:17:25|43475.34
00:17:26|43475.34
00:17:27|43475.35
00:17:29|43479.39
00:17:30|43479.4
00:17:31|43479.4
00:17:32|43479.15
00:17:33|43471.34
00:17:33|43456.8
00:17:35|43456.8
00:17:36|43456.79
00:17:36|43456.79
00:17:38|43452.96
00:17:38|43452.96
00:17:40|43456.79
00:17:40|43456.79
00:17:41|43456.79
00:17:42|43457.04
00:17:44|43466.57
00:17:45|43473.16
00:17:46|43473.16
00:17:48|43475.3
00:17:49|43475.3
00:17:49|43468.78
00:17:50|43468.78
00:17:51|43458.19
00:17:52|43458.19
00:17:54|43458.19
00:17:54|43458.19
00:17:56|43458.19
00:17:56|43458.15
00:17:57|43458.19
00:17:59|43458.19
00:17:59|43456.79
00:18:01|43456.78
00:18:01|43457.72
00:18:02|43458.19
00:18:03|43463.72
00:18:04|43463.72
00:18:05|43463.72
00:18:06|43458.7
00:18:07|43463.73
00:18:08|43463.73
00:18:09|43468.79
00:18:10|43468.79
00:18:11|43469.34
00:18:12|43469.34
00:18:14|43475.
00:18:14|43475.
00:18:16|43475.
00:18:18|43484.22
00:18:19|43484.55
00:18:20|43484.74
00:18:21|43484.74
00:18:22|43484.74
00:18:24|43476.2
00:18:25|43476.2
00:18:26|43483.32
00:18:26|43483.32
00:18:28|43482.71
00:18:28|43482.71
00:18:30|43479.71
00:18:31|43479.71
00:18:31|43482.7
00:18:33|43477.97
00:18:33|43477.97
00:18:34|43482.69
00:18:36|43482.7
00:18:37|43482.7
00:18:38|43482.7
00:18:38|43482.7
00:18:39|43482.7
00:18:40|43482.7
00:18:41|43482.7
00:18:42|43482.69
00:18:44|43482.69
00:18:44|43482.69
00:18:46|43482.69
00:18:47|43482.69
00:18:48|43482.69
00:18:49|43482.69
00:18:49|43482.7
00:18:51|43482.7
00:18:52|43482.7
00:18:52|43482.69
00:18:53|43482.69
00:18:54|43481.77
00:18:56|43476.42
00:18:56|43476.42
00:18:57|43472.69
00:18:58|43476.94
00:19:00|43482.7
00:19:00|43489.14
00:19:01|43489.13
00:19:02|43489.13
00:19:03|43489.13
00:19:05|43489.13
00:19:07|43480.97
00:19:07|43476.62
00:19:08|43476.6
00:19:09|43476.39
00:19:10|43476.39
00:19:11|43476.39
00:19:13|43476.39
00:19:13|43476.39
00:19:15|43476.39
00:19:16|43478.32
00:19:17|43480.82
00:19:19|43480.82
00:19:20|43474.4
00:19:22|43474.4
00:19:22|43474.4
00:19:24|43474.41
00:19:24|43478.62
00:19:25|43478.63
00:19:27|43480.8
00:19:28|43482.91
00:19:29|43489.83
00:19:30|43489.83
00:19:31|43489.83
00:19:32|43489.84
00:19:33|43486.09
00:19:34|43486.09
00:19:35|43494.21
00:19:36|43494.21
00:19:37|43494.21
00:19:38|43494.21
00:19:39|43494.22
00:19:40|43494.22
00:19:41|43494.22
00:19:42|43494.22
00:19:43|43494.22
00:19:44|43494.22
00:19:45|43494.22
00:19:46|43494.22
00:19:47|43494.23
00:19:48|43494.23
00:19:49|43487.19
00:19:50|43487.19
00:19:51|43487.2
00:19:53|43493.64
00:19:53|43493.64
00:19:55|43493.63
00:19:56|43493.64
00:19:56|43493.64
00:19:57|43493.64
00:19:59|43498.39
00:20:00|43498.4
00:20:01|43498.4
00:20:02|43498.39
00:20:03|43494.59
00:20:04|43487.68
00:20:05|43487.67
00:20:06|43494.19
00:20:07|43498.63
00:20:07|43498.63
00:20:09|43498.63
00:20:10|43498.63
00:20:11|43498.39
00:20:12|43491.66
00:20:12|43487.7
00:20:14|43493.74
00:20:14|43493.74
00:20:16|43505.02
00:20:17|43511.82
00:20:19|43511.82
00:20:20|43511.82
00:20:21|43511.82
00:20:22|43511.82
00:20:23|43511.82
00:20:24|43511.82
00:20:25|43511.82
00:20:27|43511.83
00:20:27|43512.17
00:20:29|43512.18
00:20:30|43512.18
00:20:32|43515.12
00:20:32|43515.12
00:20:33|43515.12
00:20:34|43515.12
00:20:35|43511.58
00:20:36|43506.41
00:20:37|43503.34
00:20:38|43500.09
00:20:39|43500.09
00:20:40|43500.08
00:20:41|43500.
00:20:42|43499.
00:20:43|43499.01
00:20:44|43500.
00:20:45|43503.35
00:20:46|43503.35
00:20:47|43506.61
00:20:48|43506.61
00:20:49|43506.61
00:20:50|43509.85
00:20:51|43509.84
00:20:52|43503.32
00:20:53|43503.32
00:20:54|43503.28
00:20:55|43503.29
00:20:56|43503.28
00:20:57|43503.28
00:20:58|43500.01
00:20:59|43500.01
00:21:00|43500.01
00:21:01|43503.29
00:21:02|43503.29
00:21:03|43503.4
00:21:04|43503.4
00:21:05|43503.4
00:21:06|43503.4
00:21:07|43503.4
00:21:08|43504.99
00:21:09|43503.42
00:21:10|43503.41
00:21:11|43503.41
00:21:12|43503.41
00:21:13|43500.
00:21:14|43500.
00:21:15|43500.
00:21:16|43500.
00:21:17|43500.01
00:21:19|43500.01
00:21:21|43500.
00:21:21|43500.
00:21:23|43500.
00:21:24|43500.01
00:21:24|43500.01
00:21:26|43500.01
00:21:28|43500.01
00:21:28|43500.01
00:21:29|43500.01
00:21:30|43500.01
00:21:31|43500.11
00:21:32|43500.11
00:21:33|43500.12
00:21:34|43500.12
00:21:35|43500.11
00:21:36|43500.75
00:21:37|43504.85
00:21:38|43503.39
00:21:39|43503.39
00:21:40|43503.39
00:21:41|43503.38
00:21:42|43503.39
00:21:43|43503.39
00:21:44|43503.38
00:21:45|43503.38
00:21:46|43503.38
00:21:47|43503.38
00:21:48|43503.39
00:21:49|43503.39
00:21:50|43503.39
00:21:51|43503.39
00:21:52|43503.34
00:21:53|43503.34
00:21:54|43502.89
00:21:55|43502.89
00:21:56|43502.89
00:21:57|43502.89
00:21:58|43502.9
00:21:59|43502.9
00:22:00|43502.89
00:22:01|43502.89
00:22:02|43502.89
00:22:03|43502.89
00:22:04|43502.9
00:22:05|43502.9
00:22:06|43502.9
00:22:07|43490.71
00:22:08|43490.47
00:22:09|43490.01
00:22:10|43490.
00:22:12|43490.
00:22:13|43487.04
00:22:13|43487.04
00:22:14|43487.04
00:22:16|43486.22
00:22:17|43482.33
00:22:18|43479.49
00:22:19|43473.99
00:22:20|43471.07
00:22:22|43471.07
00:22:23|43471.07
00:22:24|43471.08
00:22:25|43471.08
00:22:27|43468.15
00:22:27|43468.15
00:22:28|43468.15
00:22:29|43468.15
00:22:30|43468.15
00:22:32|43468.14
00:22:32|43468.14
00:22:34|43468.14
00:22:35|43470.74
00:22:36|43468.13
00:22:37|43465.06
00:22:38|43465.06
00:22:38|43465.06
00:22:40|43465.06
00:22:41|43465.06
00:22:43|43465.06
00:22:43|43465.05
00:22:44|43465.05
00:22:46|43464.43
00:22:47|43464.43
00:22:48|43464.43
00:22:49|43463.79
00:22:50|43460.61
00:22:51|43460.61
00:22:52|43460.61
00:22:53|43460.61
00:22:54|43459.19
00:22:55|43459.2
00:22:56|43468.14
00:22:57|43468.14
00:22:58|43468.15
00:22:59|43468.14
00:23:00|43468.14
00:23:01|43468.15
00:23:02|43468.14
00:23:03|43468.14
00:23:04|43468.14
00:23:05|43468.14
00:23:06|43468.14
00:23:07|43468.14
00:23:08|43468.14
00:23:09|43468.14
00:23:10|43468.14
00:23:11|43468.14
00:23:12|43468.14
00:23:13|43468.14
00:23:14|43468.14
00:23:15|43468.14
00:23:16|43468.14
00:23:17|43461.63
00:23:18|43461.63
00:23:19|43461.63
00:23:20|43458.33
00:23:22|43456.89
00:23:22|43456.89
00:23:24|43456.89
00:23:26|43456.89
00:23:27|43456.89
00:23:28|43457.12
00:23:29|43457.11
00:23:30|43457.12
00:23:31|43457.12
00:23:32|43457.12
00:23:34|43457.11
00:23:35|43457.11
00:23:36|43457.12
00:23:38|43457.12
00:23:39|43457.11
00:23:39|43457.11
00:23:41|43457.11
00:23:41|43457.11
00:23:43|43457.11
00:23:43|43457.08
00:23:45|43456.88
00:23:45|43456.88
00:23:46|43456.88
00:23:48|43456.88
00:23:48|43456.88
00:23:49|43456.88
00:23:51|43456.89
00:23:51|43456.89
00:23:52|43456.88
00:23:54|43456.89
00:23:55|43456.89
00:23:55|43456.89
00:23:57|43456.89
00:23:58|43456.89
00:23:58|43456.88
00:23:59|43456.89
00:24:01|43456.89
00:24:01|43456.89
00:24:02|43456.89
00:24:03|43456.89
00:24:04|43456.89
00:24:06|43456.88
00:24:07|43456.88
00:24:08|43456.89
00:24:08|43456.89
00:24:09|43457.07
00:24:11|43457.08
00:24:11|43457.08
00:24:12|43457.08
00:24:13|43460.75
00:24:14|43460.75
00:24:16|43460.75
00:24:16|43460.75
00:24:17|43460.75
00:24:18|43460.76
00:24:19|43460.75
00:24:21|43456.91
00:24:22|43456.9
00:24:23|43456.9
00:24:25|43456.9
00:24:25|43456.9
00:24:27|43456.9
00:24:28|43456.9
00:24:29|43456.9
00:24:30|43456.9
00:24:31|43463.06
00:24:32|43463.06
00:24:33|43463.06
00:24:34|43463.06
00:24:35|43463.07
00:24:36|43463.07
00:24:37|43463.06
00:24:38|43463.04
00:24:39|43463.02
00:24:40|43463.02
00:24:41|43463.02
00:24:42|43463.02
00:24:43|43463.02
00:24:44|43463.02
00:24:45|43463.02
00:24:46|43459.99
00:24:48|43457.36
00:24:48|43457.36
00:24:50|43457.36
00:24:50|43457.36
00:24:52|43457.37
00:24:53|43457.37
00:24:53|43459.99
00:24:55|43459.99
00:24:55|43459.98
00:24:57|43459.98
00:24:57|43459.98
00:24:59|43459.98
00:24:59|43459.98
00:25:00|43459.98
00:25:01|43459.98
00:25:02|43459.98
00:25:03|43454.77
00:25:04|43454.77
00:25:05|43454.77
00:25:06|43452.01
00:25:08|43450.8
00:25:08|43450.8
00:25:09|43450.8
00:25:11|43450.8
00:25:11|43450.8
00:25:13|43450.8
00:25:14|43450.8
00:25:15|43450.8
00:25:15|43450.8
00:25:17|43450.8
00:25:18|43450.8
00:25:19|43450.8
00:25:20|43450.79
00:25:21|43450.79
00:25:21|43450.79
00:25:22|43450.79
00:25:24|43450.8
00:25:26|43450.8
00:25:27|43450.8
00:25:29|43450.79
00:25:29|43450.79
00:25:30|43450.75
00:25:31|43450.75
00:25:32|43450.01
00:25:33|43450.01
00:25:34|43450.01
00:25:35|43450.01
00:25:37|43450.01
00:25:38|43450.01
00:25:39|43450.
00:25:40|43450.
00:25:41|43450.
00:25:42|43450.
00:25:43|43447.24
00:25:44|43447.24
00:25:45|43447.24
00:25:46|43447.23
00:25:47|43447.24
00:25:48|43447.23
00:25:48|43447.24
00:25:50|43447.24
00:25:51|43447.24
00:25:52|43447.24
00:25:53|43447.23
00:25:54|43447.23
00:25:55|43447.23
00:25:56|43447.23
00:25:57|43447.23
00:25:58|43447.23
00:25:59|43447.23
00:26:00|43447.23
00:26:01|43447.23
00:26:02|43447.23
00:26:03|43447.24
00:26:04|43447.24
00:26:06|43447.24
00:26:06|43447.24
00:26:07|43447.23
00:26:09|43447.23
00:26:10|43447.23
00:26:11|43447.23
00:26:12|43447.23
00:26:13|43445.58
00:26:14|43445.58
00:26:15|43444.75
00:26:15|43444.75
00:26:16|43444.75
00:26:18|43444.75
00:26:18|43444.75
00:26:20|43444.75
00:26:21|43444.76
00:26:22|43444.76
00:26:22|43444.76
00:26:25|43444.76
00:26:26|43444.76
00:26:28|43444.76
00:26:28|43444.76
00:26:29|43444.76
00:26:30|43444.75
00:26:31|43444.76
00:26:32|43444.76
00:26:33|43444.76
00:26:34|43444.75
00:26:35|43444.75
00:26:36|43444.75
00:26:37|43444.75
00:26:38|43444.75
00:26:39|43445.82
00:26:40|43445.81
00:26:41|43445.81
00:26:42|43445.81
00:26:43|43445.81
00:26:44|43445.81
00:26:45|43445.82
00:26:47|43445.82
00:26:48|43445.82
00:26:49|43445.82
00:26:50|43445.82
00:26:51|43445.82
00:26:52|43454.39
00:26:53|43454.39
00:26:54|43454.39
00:26:55|43446.91
00:26:55|43446.21
00:26:57|43444.83
00:26:57|43444.83
00:26:58|43444.82
00:27:00|43444.82
00:27:01|43444.82
00:27:02|43444.82
00:27:03|43444.44
00:27:04|43444.44
00:27:05|43444.44
00:27:06|43444.44
00:27:07|43444.44
00:27:08|43444.44
00:27:09|43444.44
00:27:10|43444.44
00:27:11|43444.42
00:27:12|43444.42
00:27:13|43444.42
00:27:14|43444.43
00:27:15|43444.43
00:27:16|43445.07
00:27:17|43446.49
00:27:18|43446.49
00:27:19|43446.49
00:27:19|43446.49
00:27:22|43446.49
00:27:22|43446.49
00:27:23|43446.49
00:27:25|43447.92
00:27:27|43447.92
00:27:28|43447.92
00:27:29|43444.97
00:27:31|43444.97
00:27:32|43444.18
00:27:33|43444.18
00:27:34|43444.18
00:27:35|43444.18
00:27:37|43444.18
00:27:37|43444.19
00:27:38|43444.19
00:27:39|43444.19
00:27:40|43444.19
00:27:41|43444.19
00:27:42|43444.19
00:27:43|43444.18
00:27:44|43444.18
00:27:45|43444.18
00:27:46|43444.18
00:27:48|43444.18
00:27:48|43444.18
00:27:49|43444.19
00:27:50|43447.77
00:27:51|43447.77
00:27:52|43447.77
00:27:53|43447.77
00:27:54|43447.77
00:27:55|43447.76
00:27:56|43447.76
00:27:57|43447.76
00:27:58|43447.77
00:27:59|43447.76
00:28:00|43444.2
00:28:01|43444.2
00:28:02|43444.2
00:28:04|43439.46
00:28:05|43439.46
00:28:06|43439.46
00:28:07|43439.46
00:28:08|43439.46
00:28:09|43439.46
00:28:10|43439.46
00:28:11|43444.01
00:28:13|43444.01
00:28:13|43444.
00:28:14|43444.
00:28:15|43444.
00:28:17|43444.
00:28:17|43444.
00:28:18|43444.
00:28:19|43444.
00:28:21|43425.92
00:28:22|43412.51
00:28:23|43402.94
00:28:24|43402.94
00:28:25|43406.27
00:28:27|43408.69
00:28:28|43408.69
00:28:29|43408.69
00:28:30|43408.69
00:28:31|43408.69
00:28:32|43403.55
00:28:33|43403.54
00:28:34|43401.56
00:28:35|43401.55
00:28:36|43391.62
00:28:37|43391.62
00:28:38|43391.62
00:28:39|43391.62
00:28:40|43391.62
00:28:41|43391.62
00:28:42|43391.62
00:28:43|43391.62
00:28:44|43391.62
00:28:46|43398.09
00:28:46|43398.09
00:28:47|43398.09
00:28:49|43398.09
00:28:49|43398.09
00:28:50|43404.56
00:28:51|43404.56
00:28:53|43404.81
00:28:54|43405.05
00:28:54|43408.68
00:28:55|43408.67
00:28:57|43402.75
00:28:57|43402.75
00:28:58|43402.75
00:29:00|43402.75
00:29:01|43402.75
00:29:01|43402.75
00:29:03|43402.75
00:29:03|43396.68
00:29:05|43396.68
00:29:06|43396.67
00:29:06|43396.67
00:29:07|43396.67
00:29:09|43393.92
00:29:09|43391.61
00:29:10|43388.88
00:29:12|43388.89
00:29:12|43388.89
00:29:13|43388.89
00:29:14|43388.89
00:29:15|43387.84
00:29:17|43387.84
00:29:17|43387.11
00:29:19|43387.11
00:29:19|43387.11
00:29:20|43387.1
00:29:22|43387.1
00:29:23|43387.11
00:29:23|43387.11
00:29:24|43385.62
00:29:26|43384.6
00:29:27|43384.47
00:29:29|43383.78
00:29:30|43383.78
00:29:31|43383.78
00:29:33|43383.78
00:29:33|43383.78
00:29:35|43389.13
00:29:35|43391.11
00:29:37|43391.11
00:29:38|43390.2
00:29:39|43389.13
00:29:40|43389.13
00:29:41|43389.13
00:29:42|43389.13
00:29:43|43389.13
00:29:44|43389.13
00:29:45|43389.13
00:29:46|43389.13
00:29:47|43392.21
00:29:48|43392.21
00:29:49|43392.21
00:29:50|43392.2
00:29:51|43392.2
00:29:52|43392.2
00:29:53|43392.2
00:29:54|43392.2
00:29:55|43392.2
00:29:56|43389.66
00:29:57|43389.13
00:29:58|43389.13
00:29:59|43389.14
00:30:00|43389.13
00:30:01|43387.7
00:30:02|43387.7
00:30:03|43386.1
00:30:04|43386.
00:30:05|43386.
00:30:06|43386.
00:30:07|43386.
00:30:09|43383.78
00:30:09|43383.38
00:30:10|43383.38
00:30:12|43383.38
00:30:12|43383.38
00:30:13|43383.39
00:30:14|43383.38
00:30:15|43383.38
00:30:16|43383.38
00:30:18|43383.39
00:30:19|43383.39
00:30:19|43389.88
00:30:20|43389.89
00:30:21|43389.89
00:30:22|43389.89
00:30:23|43393.93
00:30:24|43398.99
00:30:26|43400.
00:30:26|43400.
00:30:28|43400.24
00:30:29|43406.09
00:30:30|43406.09
00:30:32|43410.42
00:30:33|43415.06
00:30:34|43417.07
00:30:35|43410.73
00:30:36|43410.56
00:30:37|43410.56
00:30:38|43408.42
00:30:39|43408.43
00:30:41|43408.42
00:30:41|43408.42
00:30:42|43408.43
00:30:44|43414.94
00:30:45|43414.94
00:30:46|43413.51
00:30:47|43413.51
00:30:48|43409.16
00:30:50|43409.16
00:30:51|43409.16
00:30:51|43409.16
00:30:52|43409.16
00:30:54|43409.16
00:30:55|43401.78
00:30:56|43401.78
00:30:56|43401.78
00:30:57|43401.78
00:30:58|43401.78
00:30:59|43401.78
00:31:00|43401.79
00:31:02|43401.78
00:31:02|43401.78
00:31:03|43400.
00:31:05|43400.01
00:31:06|43400.01
00:31:07|43400.01
00:31:07|43401.75
00:31:09|43401.75
00:31:10|43401.75
00:31:10|43401.75
00:31:12|43401.76
00:31:12|43401.76
00:31:13|43401.76
00:31:15|43401.76
00:31:15|43406.39
00:31:16|43406.39
00:31:18|43406.38
00:31:18|43402.31
00:31:19|43402.31
00:31:21|43400.02
00:31:22|43400.02
00:31:23|43412.35
00:31:24|43412.35
00:31:25|43401.59
00:31:26|43401.59
00:31:27|43401.59
00:31:28|43401.6
00:31:30|43401.59
00:31:31|43401.6
00:31:32|43401.6
00:31:33|43401.6
00:31:34|43401.6
00:31:35|43401.6
00:31:36|43401.59
00:31:38|43407.56
00:31:39|43407.56
00:31:40|43407.56
00:31:42|43401.06
00:31:43|43401.06
00:31:44|43401.06
00:31:45|43401.06
00:31:45|43401.06
00:31:47|43401.06
00:31:48|43401.06
00:31:49|43401.06
00:31:50|43401.05
00:31:50|43401.05
00:31:52|43401.06
00:31:53|43401.05
00:31:54|43401.05
00:31:55|43401.06
00:31:56|43401.06
00:31:57|43401.75
00:31:58|43401.74
00:31:59|43401.75
00:32:00|43401.75
00:32:01|43401.75
00:32:02|43401.74
00:32:03|43401.74
00:32:04|43401.74
00:32:05|43401.74
00:32:06|43401.74
00:32:07|43397.55
00:32:08|43396.97
00:32:08|43396.97
00:32:10|43396.96
00:32:11|43396.96
00:32:11|43396.97
00:32:13|43396.97
00:32:14|43396.97
00:32:15|43396.97
00:32:15|43396.97
00:32:17|43396.97
00:32:18|43396.96
00:32:19|43396.96
00:32:20|43394.79
00:32:20|43394.79
00:32:22|43393.92
00:32:23|43393.91
00:32:23|43387.1
00:32:25|43387.1
00:32:26|43387.1
00:32:27|43383.38
00:32:28|43383.38
00:32:29|43383.38
00:32:31|43383.38
00:32:32|43383.39
00:32:34|43383.38
00:32:34|43383.38
00:32:35|43383.38
00:32:36|43382.92
00:32:37|43380.26
00:32:38|43380.02
00:32:39|43380.02
00:32:40|43380.01
00:32:41|43380.
00:32:42|43380.
00:32:43|43380.
00:32:44|43380.
00:32:45|43380.
00:32:46|43380.
00:32:47|43380.
00:32:48|43380.01
00:32:49|43379.39
00:32:50|43379.39
00:32:51|43377.55
00:32:52|43384.22
00:32:53|43384.03
00:32:54|43384.03
00:32:56|43384.03
00:32:56|43384.03
00:32:57|43384.21
00:32:58|43384.21
00:32:59|43384.21
00:33:00|43384.21
00:33:01|43384.21
00:33:02|43382.93
00:33:04|43382.93
00:33:04|43382.93
00:33:05|43377.55
00:33:07|43377.55
00:33:08|43377.55
00:33:09|43377.55
00:33:10|43377.56
00:33:11|43377.56
00:33:12|43382.61
00:33:13|43382.03
00:33:13|43380.82
00:33:14|43380.81
00:33:16|43380.82
00:33:17|43380.81
00:33:17|43380.81
00:33:19|43377.95
00:33:20|43377.95
00:33:21|43377.94
00:33:21|43377.95
00:33:23|43377.95
00:33:24|43377.95
00:33:24|43377.55
00:33:26|43377.56
00:33:26|43377.56
00:33:28|43380.82
00:33:29|43380.82
00:33:29|43380.82
00:33:32|43380.81
00:33:33|43380.81
00:33:34|43380.82
00:33:36|43386.98
00:33:37|43386.1
00:33:39|43386.1
00:33:39|43386.1
00:33:40|43386.1
00:33:41|43386.1
00:33:43|43382.44
00:33:43|43382.44
00:33:45|43382.44
00:33:45|43377.24
00:33:46|43377.24
00:33:48|43376.73
00:33:49|43376.74
00:33:50|43376.74
00:33:51|43376.74
00:33:51|43376.74
00:33:52|43376.74
00:33:54|43376.74
00:33:55|43376.74
00:33:55|43375.12
00:33:56|43371.18
00:33:58|43371.06
00:33:59|43371.06
00:34:00|43368.04
00:34:01|43364.82
00:34:02|43364.42
00:34:02|43364.42
00:34:03|43364.42
00:34:05|43369.18
00:34:05|43369.18
00:34:06|43369.18
00:34:07|43364.17
00:34:08|43357.78
00:34:09|43352.83
00:34:11|43353.68
00:34:12|43353.68
00:34:12|43358.82
00:34:13|43354.32
00:34:14|43352.52
00:34:15|43352.41
00:34:17|43352.41
00:34:17|43359.07
00:34:19|43359.07
00:34:19|43359.07
00:34:20|43359.07
00:34:22|43364.93
00:34:23|43369.2
00:34:24|43369.21
00:34:25|43369.2
00:34:25|43373.32
00:34:27|43376.73
00:34:27|43376.73
00:34:28|43377.19
00:34:29|43379.14
00:34:30|43379.14
00:34:32|43379.14
00:34:34|43379.14
00:34:35|43379.14
00:34:36|43377.19
00:34:37|43377.18
00:34:38|43377.19
00:34:39|43374.77
00:34:40|43374.77
00:34:41|43374.76
00:34:42|43373.1
00:34:43|43373.1
00:34:44|43373.09
00:34:46|43366.89
00:34:47|43366.89
00:34:47|43366.89
00:34:48|43366.89
00:34:50|43366.89
00:34:50|43366.89
00:34:51|43366.89
00:34:52|43366.89
00:34:53|43366.89
00:34:54|43366.89
00:34:55|43366.89
00:34:56|43367.49
00:34:57|43367.49
00:34:59|43367.49
00:35:00|43366.89
00:35:00|43366.9
00:35:02|43366.89
00:35:02|43366.89
00:35:04|43366.9
00:35:05|43366.9
00:35:06|43366.9
00:35:07|43366.9
00:35:07|43366.9
00:35:08|43366.9
00:35:09|43366.9
00:35:11|43366.9
00:35:11|43373.34
00:35:13|43379.14
00:35:13|43379.14
00:35:15|43377.54
00:35:16|43377.54
00:35:16|43380.83
00:35:18|43384.14
00:35:18|43384.14
00:35:19|43384.14
00:35:20|43390.53
00:35:21|43389.09
00:35:23|43391.16
00:35:23|43395.5
00:35:24|43395.5
00:35:25|43395.52
00:35:26|43395.53
00:35:27|43395.52
00:35:28|43395.52
00:35:30|43395.52
00:35:30|43395.49
00:35:31|43395.49
00:35:33|43395.49
00:35:34|43395.49
00:35:36|43398.88
00:35:37|43399.27
00:35:38|43399.28
00:35:39|43399.28
00:35:40|43399.27
00:35:41|43399.27
00:35:42|43395.29
00:35:43|43395.29
00:35:44|43395.3
00:35:45|43395.3
00:35:46|43395.3
00:35:47|43395.3
00:35:48|43395.3
00:35:49|43399.28
00:35:50|43399.28
00:35:51|43403.82
00:35:52|43403.82
00:35:53|43399.28
00:35:55|43399.28
00:35:55|43399.28
00:35:57|43399.28
00:35:57|43399.28
00:35:58|43407.13
00:36:00|43409.98
00:36:00|43409.98
00:36:01|43410.61
00:36:02|43410.61
00:36:03|43410.61
00:36:05|43406.68
00:36:05|43406.68
00:36:07|43406.68
00:36:07|43406.68
00:36:08|43406.68
00:36:09|43406.69
00:36:10|43407.32
00:36:11|43407.32
00:36:13|43407.32
00:36:13|43407.32
00:36:15|43407.32
00:36:16|43407.32
00:36:17|43407.32
00:36:18|43404.18
00:36:19|43402.95
00:36:20|43403.88
00:36:21|43403.88
00:36:22|43403.88
00:36:23|43403.87
00:36:24|43403.88
00:36:25|43407.29
00:36:26|43407.29
00:36:27|43407.28
00:36:28|43407.29
00:36:29|43407.28
00:36:30|43407.28
00:36:31|43407.28
00:36:32|43407.29
00:36:33|43407.3
00:36:35|43407.3
00:36:35|43407.3
00:36:36|43407.3
00:36:38|43407.3
00:36:39|43407.3
00:36:40|43404.23
00:36:42|43402.51
00:36:43|43400.
00:36:43|43400.
00:36:45|43399.29
00:36:46|43399.29
00:36:47|43399.29
00:36:49|43399.29
00:36:50|43399.29
00:36:51|43395.41
00:36:52|43393.9
00:36:54|43393.9
00:36:54|43393.9
00:36:55|43393.89
00:36:56|43393.89
00:36:58|43393.9
00:36:59|43393.9
00:37:00|43393.9
00:37:01|43393.9
00:37:02|43393.9
00:37:03|43393.9
00:37:04|43393.9
00:37:05|43393.9
00:37:06|43393.89
00:37:08|43393.89
00:37:08|43393.89
00:37:09|43393.89
00:37:10|43393.9
00:37:11|43393.89
00:37:12|43393.89
00:37:13|43393.9
00:37:14|43393.9
00:37:15|43393.65
00:37:16|43393.65
00:37:17|43389.3
00:37:18|43389.68
00:37:19|43389.68
00:37:20|43389.69
00:37:21|43389.69
00:37:22|43389.69
00:37:24|43389.69
00:37:24|43389.69
00:37:25|43389.69
00:37:26|43389.68
00:37:27|43389.28
00:37:28|43389.28
00:37:29|43387.44
00:37:30|43386.3
00:37:31|43386.3
00:37:32|43386.3
00:37:33|43386.31
00:37:35|43380.99
00:37:37|43387.46
00:37:37|43387.46
00:37:38|43387.46
00:37:39|43389.93
00:37:40|43389.93
00:37:41|43389.93
00:37:43|43389.93
00:37:44|43398.22
00:37:45|43393.53
00:37:46|43393.53
00:37:47|43393.53
00:37:48|43393.53
00:37:49|43393.53
00:37:50|43393.53
00:37:52|43393.54
00:37:52|43393.54
00:37:54|43393.54
00:37:55|43393.54
00:37:56|43393.54
00:37:57|43392.
00:37:58|43380.01
00:37:59|43380.01
00:38:00|43380.01
00:38:01|43380.01
00:38:03|43380.01
00:38:03|43380.01
00:38:04|43380.01
00:38:05|43380.
00:38:06|43380.01
00:38:07|43379.4
00:38:08|43379.4
00:38:09|43379.4
00:38:10|43379.4
00:38:11|43379.4
00:38:12|43379.4
00:38:13|43379.4
00:38:14|43379.4
00:38:15|43379.4
00:38:16|43379.39
00:38:17|43385.03
00:38:19|43385.04
00:38:19|43385.04
00:38:20|43385.04
00:38:21|43385.04
00:38:22|43385.04
00:38:23|43385.04
00:38:24|43385.04
00:38:25|43385.04
00:38:26|43385.04
00:38:27|43385.04
00:38:28|43385.04
00:38:29|43385.04
00:38:30|43385.04
00:38:31|43385.04
00:38:32|43385.04
00:38:33|43388.74
00:38:34|43388.74
00:38:36|43389.53
00:38:38|43394.37
00:38:38|43394.37
00:38:40|43394.14
00:38:41|43394.13
00:38:42|43394.13
00:38:42|43394.13
00:38:44|43394.13
00:38:44|43394.14
00:38:45|43394.14
00:38:47|43394.14
00:38:47|43394.14
00:38:49|43394.14
00:38:50|43394.14
00:38:51|43394.14
00:38:52|43394.14
00:38:53|43394.14
00:38:54|43394.14
00:38:55|43396.99
00:38:56|43397.
00:38:57|43397.
00:38:58|43397.
00:38:59|43397.
00:39:00|43397.
00:39:01|43397.
00:39:02|43396.99
00:39:03|43396.99
00:39:04|43396.99
00:39:05|43396.99
00:39:07|43396.75
00:39:07|43396.75
00:39:08|43396.75
00:39:09|43394.13
00:39:11|43394.13
00:39:11|43384.51
00:39:13|43384.51
00:39:13|43384.51
00:39:14|43380.73
00:39:16|43380.73
00:39:16|43380.73
00:39:18|43380.73
00:39:18|43380.74
00:39:20|43386.27
00:39:21|43386.27
00:39:22|43387.89
00:39:23|43394.13
00:39:24|43394.13
00:39:25|43394.14
00:39:26|43394.14
00:39:27|43394.13
00:39:28|43394.14
00:39:29|43394.13
00:39:30|43394.13
00:39:31|43394.13
00:39:32|43394.13
00:39:33|43391.19
00:39:34|43391.19
00:39:36|43391.19
00:39:37|43388.16
00:39:39|43388.16
00:39:39|43388.16
00:39:41|43388.16
00:39:42|43388.15
00:39:43|43388.16
00:39:44|43406.59
00:39:45|43406.59
00:39:46|43406.59
00:39:47|43406.58
00:39:48|43406.58
00:39:49|43406.58
00:39:50|43406.58
00:39:51|43406.58
00:39:52|43406.59
00:39:53|43406.59
00:39:54|43406.58
00:39:55|43406.58
00:39:56|43406.58
00:39:57|43406.58
00:39:58|43406.59
00:39:59|43406.59
00:40:00|43406.58
00:40:01|43406.59
00:40:02|43406.59
00:40:03|43406.59
00:40:04|43406.59
00:40:05|43406.59
00:40:06|43406.59
00:40:07|43406.59
00:40:08|43406.58
00:40:10|43399.58
00:40:11|43392.57
00:40:11|43391.57
00:40:13|43391.57
00:40:13|43391.81
00:40:15|43388.14
00:40:16|43388.14
00:40:16|43388.15
00:40:17|43388.15
00:40:18|43388.15
00:40:19|43388.15
00:40:21|43388.15
00:40:21|43388.14
00:40:22|43388.15
00:40:23|43388.15
00:40:24|43388.14
00:40:25|43388.14
00:40:26|43388.14
00:40:27|43388.14
00:40:28|43388.14
00:40:29|43388.93
00:40:30|43391.8
00:40:32|43391.8
00:40:33|43391.8
00:40:33|43391.8
00:40:34|43391.8
00:40:35|43391.81
00:40:36|43391.81
00:40:38|43392.06
00:40:39|43396.42
00:40:41|43399.94
00:40:42|43399.93
00:40:44|43399.94
00:40:45|43399.94
00:40:45|43399.94
00:40:46|43399.94
00:40:48|43399.94
00:40:49|43399.94
00:40:50|43399.94
00:40:51|43399.94
00:40:52|43399.93
00:40:53|43399.94
00:40:53|43399.94
00:40:55|43399.94
00:40:55|43399.94
00:40:56|43399.94
00:40:58|43394.6
00:40:58|43395.47
00:40:59|43399.25
00:41:01|43399.25
00:41:02|43399.99
00:41:03|43399.99
00:41:04|43399.99
00:41:05|43399.99
00:41:06|43400.
00:41:07|43400.
00:41:08|43400.
00:41:10|43400.
00:41:11|43399.99
00:41:11|43399.99
00:41:13|43400.
00:41:14|43400.
00:41:15|43400.
00:41:16|43400.
00:41:16|43400.
00:41:18|43400.42
00:41:18|43400.42
00:41:19|43400.42
00:41:20|43404.34
00:41:21|43404.34
00:41:23|43404.57
00:41:24|43404.57
00:41:24|43404.57
00:41:26|43404.58
00:41:26|43404.34
00:41:28|43404.34
00:41:29|43404.34
00:41:30|43404.34
00:41:31|43404.34
00:41:32|43404.34
00:41:33|43404.34
00:41:34|43404.34
00:41:35|43404.34
00:41:35|43404.34
00:41:37|43404.34
00:41:37|43404.34
00:41:39|43404.34
00:41:39|43404.34
00:41:41|43404.34
00:41:42|43404.34
00:41:44|43404.34
00:41:45|43404.34
00:41:46|43404.34
00:41:48|43404.34
00:41:48|43404.34
00:41:49|43404.34
00:41:50|43404.34
00:41:51|43404.34
00:41:52|43404.34
00:41:53|43404.34
00:41:54|43404.34
00:41:55|43404.34
00:41:56|43404.34
00:41:57|43404.34
00:41:58|43404.34
00:42:00|43404.34
00:42:01|43404.34
00:42:02|43404.34
00:42:03|43406.1
00:42:04|43406.1
00:42:06|43406.1
00:42:06|43406.1
00:42:07|43406.1
00:42:08|43406.1
00:42:09|43408.63
00:42:10|43415.12
00:42:12|43415.13
00:42:12|43418.35
00:42:14|43418.35
00:42:15|43435.21
00:42:16|43436.87
00:42:16|43438.36
00:42:18|43438.35
00:42:19|43438.36
00:42:20|43438.36
00:42:21|43438.35
00:42:22|43438.35
00:42:23|43438.35
00:42:24|43435.2
00:42:25|43440.
00:42:26|43441.72
00:42:26|43441.72
00:42:27|43443.87
00:42:29|43443.87
00:42:30|43443.86
00:42:30|43447.23
00:42:32|43447.22
00:42:33|43450.
00:42:34|43459.53
00:42:35|43459.53
00:42:36|43457.25
00:42:37|43455.01
00:42:37|43455.01
00:42:39|43455.02
00:42:41|43455.02
00:42:42|43450.74
00:42:44|43446.99
00:42:45|43444.79
00:42:46|43440.79
00:42:47|43440.79
00:42:49|43440.8
00:42:50|43440.8
00:42:51|43440.8
00:42:52|43440.79
00:42:52|43440.8
00:42:54|43440.8
00:42:54|43440.8
00:42:55|43439.14
00:42:56|43438.62
00:42:57|43435.24
00:42:59|43435.03
00:43:00|43435.03
00:43:00|43434.82
00:43:02|43432.69
00:43:03|43432.69
00:43:03|43428.44
00:43:04|43428.44
00:43:06|43428.43
00:43:07|43428.43
00:43:07|43420.84
00:43:09|43419.66
00:43:09|43419.65
00:43:11|43419.65
00:43:11|43419.65
00:43:13|43419.65
00:43:14|43419.65
00:43:14|43417.2
00:43:15|43417.2
00:43:16|43417.19
00:43:18|43417.2
00:43:19|43417.2
00:43:19|43417.2
00:43:21|43417.2
00:43:21|43410.64
00:43:23|43408.84
00:43:23|43408.84
00:43:25|43408.84
00:43:26|43408.84
00:43:27|43408.84
00:43:28|43408.84
00:43:29|43408.84
00:43:30|43408.83
00:43:31|43408.83
00:43:32|43408.83
00:43:33|43406.59
00:43:34|43404.52
00:43:35|43404.49
00:43:36|43395.58
00:43:37|43391.81
00:43:38|43389.
00:43:39|43389.
00:43:40|43389.
00:43:42|43388.89
00:43:43|43392.2
00:43:44|43392.2
00:43:45|43394.19
00:43:47|43394.19
00:43:48|43402.34
00:43:49|43402.34
00:43:49|43402.35
00:43:51|43404.2
00:43:52|43404.19
00:43:53|43404.19
00:43:54|43404.2
00:43:54|43403.95
00:43:56|43397.69
00:43:57|43394.57
00:43:58|43394.57
00:43:58|43394.41
00:43:59|43394.41
00:44:00|43394.41
00:44:02|43394.41
00:44:03|43394.41
00:44:03|43394.41
00:44:05|43394.41
00:44:06|43394.41
00:44:07|43394.41
00:44:07|43394.41
00:44:08|43394.41
00:44:09|43394.41
00:44:10|43394.65
00:44:12|43394.65
00:44:12|43394.65
00:44:13|43397.37
00:44:15|43397.37
00:44:15|43394.65
00:44:16|43394.65
00:44:17|43394.65
00:44:19|43394.65
00:44:19|43397.35
00:44:20|43397.35
00:44:21|43397.35
00:44:23|43397.35
00:44:23|43402.06
00:44:25|43402.06
00:44:25|43402.06
00:44:26|43402.06
00:44:28|43402.07
00:44:28|43402.07
00:44:29|43407.4
00:44:30|43407.4
00:44:31|43407.4
00:44:32|43408.82
00:44:33|43414.97
00:44:35|43414.97
00:44:36|43418.42
00:44:37|43418.42
00:44:37|43426.08
00:44:38|43428.31
00:44:39|43428.31
00:44:40|43428.31
00:44:42|43428.31
00:44:43|43429.64
00:44:44|43429.64
00:44:45|43432.36
00:44:46|43428.8
00:44:47|43428.81
00:44:48|43428.81
00:44:49|43428.81
00:44:50|43428.8
00:44:52|43428.81
00:44:53|43428.8
00:44:54|43428.8
00:44:55|43428.8
00:44:56|43428.8
00:44:57|43428.81
00:44:58|43428.81
00:44:59|43428.81
00:45:00|43428.81
00:45:02|43428.81
00:45:02|43428.31
00:45:03|43428.32
00:45:05|43428.32
00:45:05|43428.32
00:45:07|43428.32
00:45:08|43428.31
00:45:08|43428.32
00:45:09|43428.32
00:45:11|43428.32
00:45:12|43428.32
00:45:12|43428.31
00:45:14|43428.32
00:45:14|43428.32
00:45:16|43428.32
00:45:16|43428.32
00:45:18|43428.32
00:45:19|43428.32
00:45:19|43428.32
00:45:21|43428.79
00:45:22|43428.79
00:45:23|43434.8
00:45:24|43440.78
00:45:25|43440.78
00:45:26|43440.78
00:45:27|43440.78
00:45:28|43440.78
00:45:29|43440.79
00:45:30|43446.78
00:45:31|43446.78
00:45:32|43446.78
00:45:33|43446.77
00:45:34|43446.77
00:45:35|43446.77
00:45:36|43445.56
00:45:37|43445.57
00:45:38|43445.57
00:45:39|43445.57
00:45:40|43445.57
00:45:41|43445.57
00:45:42|43445.57
00:45:44|43445.57
00:45:45|43447.22
00:45:46|43447.22
00:45:47|43447.23
00:45:48|43447.23
00:45:49|43447.23
00:45:50|43447.23
00:45:51|43447.22
00:45:52|43447.23
00:45:53|43447.22
00:45:55|43447.22
00:45:55|43444.69
00:45:56|43444.68
00:45:57|43444.69
00:45:58|43444.69
00:45:59|43444.69
00:46:01|43444.69
00:46:01|43444.69
00:46:03|43449.06
00:46:05|43448.44
00:46:05|43448.44
00:46:06|43448.44
00:46:08|43438.54
00:46:09|43438.54
00:46:10|43430.82
00:46:12|43430.82
00:46:12|43430.82
00:46:14|43431.06
00:46:14|43436.18
00:46:15|43436.19
00:46:16|43436.18
00:46:18|43430.69
00:46:18|43429.72
00:46:19|43429.48
00:46:20|43429.49
00:46:21|43429.49
00:46:22|43428.98
00:46:23|43422.16
00:46:25|43422.16
00:46:25|43422.16
00:46:26|43422.16
00:46:28|43420.79
00:46:28|43420.79
00:46:29|43414.82
00:46:31|43414.81
00:46:32|43414.43
00:46:33|43414.43
00:46:34|43414.43
00:46:35|43414.42
00:46:36|43414.43
00:46:36|43414.43
00:46:38|43414.43
00:46:38|43414.42
00:46:40|43414.42
00:46:40|43414.42
00:46:41|43414.42
00:46:42|43414.42
00:46:44|43414.42
00:46:46|43409.11
00:46:47|43406.6
00:46:48|43406.59
00:46:49|43406.48
00:46:50|43404.53
00:46:51|43404.53
00:46:52|43404.53
00:46:54|43404.53
00:46:55|43404.53
00:46:56|43404.53
00:46:57|43404.53
00:46:58|43404.53
00:46:59|43404.53
00:47:00|43404.53
00:47:01|43404.52
00:47:02|43404.52
00:47:03|43404.52
00:47:03|43404.52
00:47:05|43404.52
00:47:06|43401.87
00:47:06|43401.87
00:47:07|43400.01
00:47:09|43400.01
00:47:10|43400.01
00:47:11|43400.
00:47:12|43400.
00:47:12|43400.
00:47:14|43400.
00:47:15|43395.6
00:47:16|43395.61
00:47:17|43395.61
00:47:18|43395.61
00:47:19|43395.61
00:47:20|43395.61
00:47:20|43390.68
00:47:22|43387.1
00:47:23|43386.91
00:47:24|43384.55
00:47:25|43384.55
00:47:26|43384.55
00:47:27|43384.54
00:47:27|43384.54
00:47:29|43384.54
00:47:30|43384.54
00:47:31|43384.54
00:47:32|43384.54
00:47:33|43384.54
00:47:34|43384.54
00:47:35|43384.54
00:47:36|43380.01
00:47:37|43380.
00:47:37|43379.99
00:47:39|43379.98
00:47:40|43377.01
00:47:41|43377.01
00:47:42|43377.01
00:47:43|43377.
00:47:44|43377.01
00:47:45|43377.01
00:47:46|43377.01
00:47:48|43377.
00:47:49|43377.
00:47:51|43377.
00:47:51|43377.
00:47:52|43377.
00:47:53|43377.
00:47:54|43377.
00:47:55|43377.
00:47:56|43377.
00:47:57|43377.
00:47:58|43377.01
00:47:59|43377.
00:48:00|43377.
00:48:01|43376.73
00:48:02|43376.73
00:48:03|43376.73
00:48:04|43376.73
00:48:06|43374.84
00:48:07|43375.09
00:48:08|43376.99
00:48:08|43376.99
00:48:10|43376.99
00:48:11|43376.99
00:48:12|43376.99
00:48:13|43376.99
00:48:14|43376.99
00:48:15|43377.
00:48:16|43377.
00:48:18|43377.
00:48:18|43377.
00:48:19|43376.99
00:48:20|43377.
00:48:21|43377.
00:48:22|43376.99
00:48:23|43376.99
00:48:24|43376.99
00:48:25|43376.99
00:48:26|43376.99
00:48:27|43376.99
00:48:28|43377.
00:48:29|43377.
00:48:30|43377.
00:48:31|43377.
00:48:32|43377.
00:48:33|43376.99
00:48:34|43377.
00:48:35|43377.
00:48:36|43377.
00:48:37|43376.99
00:48:38|43377.
00:48:39|43377.
00:48:40|43377.
00:48:41|43377.
00:48:42|43377.25
00:48:43|43377.62
00:48:44|43378.07
00:48:46|43381.02
00:48:48|43381.02
00:48:49|43381.02
00:48:50|43382.85
00:48:52|43382.85
00:48:52|43382.86
00:48:53|43382.86
00:48:55|43385.24
00:48:56|43385.24
00:48:57|43385.25
00:48:58|43385.25
00:48:59|43385.24
00:49:00|43385.24
00:49:01|43385.24
00:49:02|43385.24
00:49:03|43384.62
00:49:04|43384.62
00:49:05|43384.62
00:49:06|43384.62
00:49:07|43380.24
00:49:08|43380.24
00:49:10|43380.24
00:49:11|43380.24
00:49:12|43380.24
00:49:13|43380.24
00:49:14|43380.23
00:49:16|43380.24
00:49:16|43380.24
00:49:18|43380.24
00:49:19|43380.24
00:49:20|43380.24
00:49:21|43380.24
00:49:22|43380.24
00:49:23|43380.24
00:49:24|43380.24
00:49:25|43380.24
00:49:26|43380.24
00:49:27|43380.24
00:49:28|43380.24
00:49:29|43380.24
00:49:30|43385.83
00:49:31|43392.02
00:49:32|43392.02
00:49:33|43392.02
00:49:34|43393.55
00:49:35|43393.55
00:49:36|43393.55
00:49:37|43393.55
00:49:38|43393.55
00:49:39|43393.54
00:49:40|43393.54
00:49:41|43393.54
00:49:42|43393.54
00:49:43|43393.54
00:49:44|43393.54
00:49:45|43393.54
00:49:46|43393.54
00:49:48|43392.91
00:49:49|43392.91
00:49:50|43384.96
00:49:52|43384.96
00:49:52|43384.96
00:49:53|43384.96
00:49:55|43385.19
00:49:56|43385.19
00:49:57|43385.86
00:49:58|43385.86
00:49:59|43401.
00:49:59|43401.
00:50:01|43401.
00:50:02|43401.
00:50:03|43401.
00:50:03|43411.6
00:50:05|43411.61
00:50:06|43411.6
00:50:06|43411.61
00:50:07|43411.6
00:50:09|43411.6
00:50:09|43406.65
00:50:11|43406.65
00:50:11|43406.65
00:50:13|43406.65
00:50:13|43406.65
00:50:15|43406.65
00:50:15|43406.65
00:50:17|43406.65
00:50:18|43406.65
00:50:19|43406.65
00:50:19|43406.64
00:50:20|43406.64
00:50:21|43406.64
00:50:23|43406.64
00:50:24|43406.64
00:50:25|43406.65
00:50:26|43406.65
00:50:27|43406.65
00:50:28|43406.64
00:50:29|43415.74
00:50:30|43415.74
00:50:31|43414.77
00:50:32|43414.77
00:50:33|43414.77
00:50:34|43414.77
00:50:35|43414.77
00:50:36|43408.48
00:50:37|43408.48
00:50:38|43408.48
00:50:39|43408.48
00:50:40|43408.48
00:50:41|43406.63
00:50:42|43406.63
00:50:43|43406.63
00:50:44|43406.63
00:50:45|43406.63
00:50:46|43406.63
00:50:47|43406.63
00:50:49|43400.92
00:50:50|43400.92
00:50:51|43400.92
00:50:52|43400.92
00:50:54|43407.94
00:50:54|43409.91
00:50:56|43409.91
00:50:56|43409.9
00:50:58|43409.9
00:50:59|43407.92
00:51:00|43407.92
00:51:01|43407.9
00:51:02|43407.9
00:51:03|43407.9
00:51:04|43409.68
00:51:05|43409.68
00:51:06|43409.69
00:51:07|43409.69
00:51:08|43409.69
00:51:09|43409.69
00:51:10|43411.84
00:51:11|43411.84
00:51:13|43411.84
00:51:14|43411.84
00:51:14|43411.84
00:51:16|43411.84
00:51:17|43409.77
00:51:17|43409.77
00:51:19|43409.78
00:51:19|43409.78
00:51:20|43409.78
00:51:22|43409.78
00:51:23|43409.78
00:51:24|43409.78
00:51:25|43409.78
00:51:26|43409.77
00:51:27|43415.
00:51:28|43415.44
00:51:29|43415.44
00:51:30|43415.44
00:51:31|43415.44
00:51:32|43415.44
00:51:33|43415.44
00:51:34|43415.44
00:51:35|43415.44
00:51:36|43415.44
00:51:37|43420.
00:51:38|43420.
00:51:39|43422.16
00:51:40|43423.15
00:51:41|43423.16
00:51:42|43423.16
00:51:43|43423.16
00:51:44|43423.16
00:51:45|43423.16
00:51:46|43425.
00:51:47|43425.
00:51:48|43425.
00:51:50|43424.99
00:51:51|43426.08
00:51:52|43426.07
00:51:53|43426.93
00:51:54|43430.18
00:51:55|43435.31
00:51:56|43435.32
00:51:57|43435.32
00:51:58|43435.32
00:51:59|43435.05
00:52:00|43422.6
00:52:01|43422.6
00:52:02|43422.6
00:52:04|43422.6
00:52:04|43422.6
00:52:05|43422.6
00:52:07|43422.59
00:52:07|43422.59
00:52:09|43423.47
00:52:10|43423.47
00:52:11|43423.47
00:52:12|43423.48
00:52:14|43423.48
00:52:15|43429.1
00:52:16|43429.1
00:52:17|43432.28
00:52:18|43432.28
00:52:19|43432.28
00:52:20|43432.29
00:52:22|43432.29
00:52:23|43432.29
00:52:24|43432.28
00:52:25|43432.28
00:52:26|43435.31
00:52:27|43435.31
00:52:28|43435.31
00:52:29|43435.31
00:52:30|43435.31
00:52:31|43435.31
00:52:32|43435.31
00:52:33|43435.32
00:52:34|43433.86
00:52:35|43433.86
00:52:36|43433.86
00:52:37|43433.86
00:52:38|43433.85
00:52:39|43433.85
00:52:40|43433.85
00:52:41|43432.33
00:52:42|43432.33
00:52:43|43432.33
00:52:43|43424.9
00:52:45|43422.92
00:52:46|43422.92
00:52:47|43422.92
00:52:48|43420.99
00:52:49|43420.99
00:52:50|43420.99
00:52:52|43420.99
00:52:53|43420.99
00:52:54|43420.99
00:52:55|43420.99
00:52:57|43413.44
00:52:57|43411.84
00:52:58|43411.84
00:52:59|43409.39
00:53:00|43409.39
00:53:01|43409.39
00:53:02|43409.39
00:53:03|43409.4
00:53:04|43415.89
00:53:05|43414.44
00:53:06|43414.44
00:53:08|43411.84
00:53:09|43411.85
00:53:10|43411.85
00:53:11|43411.85
00:53:12|43411.85
00:53:13|43411.85
00:53:13|43411.85
00:53:15|43411.85
00:53:16|43411.85
00:53:17|43411.85
00:53:18|43409.72
00:53:18|43409.72
00:53:20|43409.72
00:53:21|43409.72
00:53:22|43409.72
00:53:23|43410.99
00:53:23|43410.99
00:53:25|43410.99
00:53:25|43410.99
00:53:27|43410.99
00:53:28|43410.99
00:53:29|43410.99
00:53:30|43410.99
00:53:30|43410.99
00:53:32|43410.99
00:53:33|43410.99
00:53:34|43410.99
00:53:35|43410.98
00:53:36|43396.69
00:53:36|43395.57
00:53:38|43385.01
00:53:39|43380.01
00:53:40|43379.39
00:53:41|43371.87
00:53:42|43361.25
00:53:43|43365.11
00:53:44|43365.11
00:53:45|43365.12
00:53:46|43365.11
00:53:46|43358.2
00:53:48|43350.
00:53:49|43340.61
00:53:49|43338.25
00:53:52|43335.77
00:53:52|43331.15
00:53:53|43333.01
00:53:54|43335.25
00:53:55|43335.24
00:53:57|43325.25
00:53:58|43325.25
00:53:59|43325.25
00:54:00|43325.25
00:54:01|43325.25
00:54:02|43325.49
00:54:04|43335.24
00:54:04|43335.24
00:54:05|43335.24
00:54:06|43335.24
00:54:07|43332.36
00:54:08|43328.76
00:54:09|43328.76
00:54:10|43328.76
00:54:11|43328.76
00:54:12|43332.69
00:54:13|43337.58
00:54:14|43337.58
00:54:15|43337.58
00:54:16|43337.59
00:54:17|43337.59
00:54:18|43337.58
00:54:19|43343.36
00:54:20|43345.96
00:54:21|43353.54
00:54:22|43353.78
00:54:23|43358.36
00:54:24|43360.54
00:54:26|43360.54
00:54:26|43360.55
00:54:27|43360.55
00:54:28|43355.02
00:54:29|43350.23
00:54:30|43350.23
00:54:31|43350.23
00:54:32|43348.49
00:54:33|43345.31
00:54:35|43340.88
00:54:36|43340.88
00:54:37|43337.59
00:54:37|43337.59
00:54:39|43337.58
00:54:40|43337.58
00:54:41|43335.74
00:54:42|43335.74
00:54:42|43333.35
00:54:43|43328.62
00:54:45|43328.62
00:54:45|43328.62
00:54:47|43326.63
00:54:48|43322.09
00:54:49|43313.72
00:54:50|43322.
00:54:51|43313.46
00:54:53|43313.15
00:54:53|43313.16
00:54:55|43313.15
00:54:56|43313.15
00:54:58|43313.16
00:54:58|43313.16
00:54:59|43313.16
00:55:01|43313.15
00:55:02|43313.15
00:55:03|43313.16
00:55:04|43313.16
00:55:05|43313.16
00:55:06|43313.16
00:55:07|43313.16
00:55:08|43313.16
00:55:09|43317.57
00:55:10|43326.15
00:55:11|43326.44
00:55:12|43326.44
00:55:14|43332.91
00:55:14|43339.16
00:55:16|43332.93
00:55:17|43332.92
00:55:17|43318.78
00:55:18|43318.78
00:55:20|43318.78
00:55:21|43318.78
00:55:21|43325.61
00:55:22|43331.35
00:55:24|43331.35
00:55:25|43331.36
00:55:26|43336.62
00:55:26|43327.54
00:55:27|43327.54
00:55:28|43327.54
00:55:29|43327.54
00:55:31|43329.95
00:55:32|43329.95
00:55:33|43329.95
00:55:35|43335.13
00:55:35|43335.13
00:55:36|43335.14
00:55:37|43335.75
00:55:38|43344.12
00:55:39|43336.98
00:55:41|43336.99
00:55:41|43336.99
00:55:42|43336.99
00:55:43|43336.99
00:55:44|43336.98
00:55:45|43336.98
00:55:47|43336.98
00:55:47|43336.98
00:55:48|43336.99
00:55:49|43336.99
00:55:50|43336.98
00:55:51|43336.98
00:55:53|43336.99
00:55:55|43336.98
00:55:56|43336.99
00:55:57|43336.99
00:55:58|43338.72
00:56:00|43340.16
00:56:01|43340.16
00:56:01|43340.16
00:56:03|43336.98
00:56:04|43336.98
00:56:05|43336.98
00:56:06|43336.98
00:56:07|43336.98
00:56:09|43336.98
00:56:10|43333.91
00:56:11|43333.91
00:56:12|43333.91
00:56:12|43333.91
00:56:13|43335.77
00:56:15|43337.26
00:56:16|43337.26
00:56:16|43337.26
00:56:18|43347.3
00:56:18|43348.12
00:56:19|43353.47
00:56:20|43353.48
00:56:22|43353.48
00:56:22|43353.47
00:56:23|43353.47
00:56:24|43353.47
00:56:26|43353.47
00:56:27|43361.12
00:56:28|43361.12
00:56:29|43365.22
00:56:29|43365.23
00:56:30|43363.15
00:56:32|43363.15
00:56:32|43363.15
00:56:33|43361.23
00:56:34|43361.23
00:56:36|43350.5
00:56:36|43350.5
00:56:37|43350.
00:56:38|43346.79
00:56:40|43346.79
00:56:40|43346.79
00:56:42|43346.78
00:56:42|43346.78
00:56:44|43346.79
00:56:44|43350.32
00:56:46|43350.32
00:56:47|43350.32
00:56:48|43350.31
00:56:49|43350.31
00:56:50|43347.31
00:56:51|43347.31
00:56:52|43347.31
00:56:53|43347.31
00:56:54|43347.31
00:56:56|43347.31
00:56:57|43347.31
00:56:57|43347.31
00:56:59|43350.31
00:57:00|43350.31
00:57:01|43350.31
00:57:02|43350.31
00:57:03|43350.31
00:57:05|43350.32
00:57:06|43350.32
00:57:06|43350.32
00:57:07|43349.08
00:57:09|43349.08
00:57:10|43349.08
00:57:10|43349.08
00:57:12|43349.08
00:57:12|43349.08
00:57:14|43349.08
00:57:14|43349.08
00:57:15|43349.08
00:57:17|43350.31
00:57:17|43350.32
00:57:18|43350.32
00:57:19|43350.32
00:57:21|43350.32
00:57:21|43350.32
00:57:22|43350.32
00:57:24|43350.32
00:57:24|43350.32
00:57:26|43350.32
00:57:27|43350.32
00:57:28|43350.31
00:57:29|43350.31
00:57:30|43350.31
00:57:31|43350.32
00:57:32|43350.32
00:57:33|43350.32
00:57:34|43350.32
00:57:35|43350.32
00:57:36|43350.32
00:57:37|43350.31
00:57:38|43350.31
00:57:39|43350.31
00:57:40|43350.32
00:57:41|43350.32
00:57:42|43350.32
00:57:43|43350.32
00:57:44|43350.32
00:57:45|43350.32
00:57:46|43350.32
00:57:47|43349.
00:57:48|43346.11
00:57:49|43346.11
00:57:50|43346.11
00:57:51|43346.11
00:57:52|43346.11
00:57:53|43340.81
00:57:54|43340.81
00:57:56|43340.81
00:57:56|43340.81
00:57:57|43340.8
00:57:58|43340.81
00:58:00|43340.81
00:58:01|43340.81
00:58:01|43340.81
00:58:03|43340.8
00:58:04|43340.8
00:58:05|43340.8
00:58:05|43340.8
00:58:06|43340.81
00:58:08|43340.81
00:58:09|43340.81
00:58:10|43340.8
00:58:11|43340.8
00:58:12|43340.8
00:58:13|43340.81
00:58:14|43340.81
00:58:15|43340.8
00:58:17|43340.8
00:58:18|43340.8
00:58:19|43340.8
00:58:20|43340.8
00:58:20|43344.51
00:58:22|43350.32
00:58:23|43350.32
00:58:24|43351.03
00:58:25|43351.03
00:58:26|43358.
00:58:27|43360.
00:58:28|43366.59
00:58:29|43366.59
00:58:30|43366.8
00:58:31|43366.8
00:58:32|43366.8
00:58:33|43367.34
00:58:34|43367.34
00:58:35|43367.34
00:58:36|43367.34
00:58:37|43370.99
00:58:38|43370.99
00:58:39|43370.99
00:58:40|43370.99
00:58:41|43370.75
00:58:42|43367.53
00:58:43|43367.53
00:58:44|43367.53
00:58:45|43367.53
00:58:46|43367.86
00:58:47|43367.86
00:58:48|43372.35
00:58:49|43372.35
00:58:50|43372.34
00:58:51|43376.6
00:58:52|43376.6
00:58:53|43376.61
00:58:54|43376.61
00:58:56|43373.15
00:58:58|43373.14
00:58:58|43373.14
00:59:00|43372.34
00:59:02|43363.87
00:59:02|43363.87
00:59:03|43363.87
00:59:04|43363.87
00:59:05|43363.87
00:59:06|43360.01
00:59:07|43360.01
00:59:08|43360.01
00:59:09|43360.01
00:59:10|43360.01
00:59:11|43360.01
00:59:12|43360.01
00:59:13|43360.
00:59:14|43360.
00:59:15|43360.01
00:59:16|43360.01
00:59:17|43360.
00:59:18|43360.01
00:59:19|43360.01
00:59:20|43360.01
00:59:21|43360.01
00:59:22|43360.01
00:59:23|43360.
00:59:24|43360.
00:59:25|43360.
00:59:26|43360.01
00:59:27|43360.
00:59:28|43360.
00:59:29|43360.
00:59:30|43360.
00:59:31|43360.
00:59:32|43360.
00:59:33|43360.
00:59:34|43360.
00:59:35|43360.
00:59:36|43360.
00:59:37|43360.
00:59:38|43360.
00:59:39|43360.
00:59:40|43360.
00:59:41|43360.
00:59:42|43360.01
00:59:43|43360.
00:59:44|43360.
00:59:45|43354.98
00:59:46|43354.98
00:59:47|43354.98
00:59:48|43346.25
00:59:49|43345.28
00:59:50|43345.28
00:59:51|43345.28
00:59:52|43345.28
00:59:53|43345.28
00:59:54|43337.98
00:59:55|43336.3
00:59:57|43328.63
00:59:59|43323.68
00:59:59|43332.9
01:00:01|43332.9
01:00:02|43326.39
01:00:03|43326.39
01:00:05|43326.39
01:00:06|43324.72
01:00:07|43324.72
01:00:08|43324.72
01:00:09|43326.39
01:00:10|43326.38
01:00:11|43326.38
01:00:12|43324.73
01:00:13|43324.72
01:00:14|43324.72
01:00:15|43324.72
01:00:17|43324.72
01:00:18|43324.73
01:00:18|43323.76
01:00:20|43324.96
01:00:21|43331.18
01:00:22|43335.82
01:00:23|43345.
01:00:23|43348.11
01:00:25|43352.35
01:00:25|43352.35
01:00:26|43352.35
01:00:28|43350.74
01:00:29|43345.69
01:00:30|43345.69
01:00:31|43341.34
01:00:32|43332.34
01:00:33|43329.34
01:00:34|43329.32
01:00:35|43329.11
01:00:37|43329.12
01:00:38|43329.12
01:00:39|43324.58
01:00:40|43324.58
01:00:41|43324.58
01:00:42|43324.58
01:00:43|43324.58
01:00:44|43324.57
01:00:45|43324.57
01:00:46|43323.7
01:00:47|43323.7
01:00:48|43323.7
01:00:49|43320.
01:00:50|43320.01
01:00:51|43320.01
01:00:52|43320.01
01:00:53|43319.96
01:00:54|43316.66
01:00:55|43316.65
01:00:56|43316.66
01:00:57|43316.66
01:00:59|43316.66
01:00:59|43316.66
01:01:01|43316.66
01:01:03|43313.
01:01:04|43312.51
01:01:06|43312.51
01:01:07|43312.51
01:01:08|43312.5
01:01:09|43312.5
01:01:10|43312.51
01:01:11|43312.51
01:01:12|43312.51
01:01:13|43312.5
01:01:15|43312.51
01:01:15|43312.5
01:01:16|43312.5
01:01:17|43312.5
01:01:18|43312.5
01:01:19|43312.5
01:01:20|43312.51
01:01:21|43312.51
01:01:22|43312.99
01:01:23|43317.32
01:01:24|43320.91
01:01:26|43320.91
01:01:27|43320.91
01:01:28|43320.91
01:01:28|43320.91
01:01:29|43320.9
01:01:30|43320.9
01:01:32|43320.9
01:01:32|43320.9
01:01:34|43320.9
01:01:34|43320.9
01:01:35|43320.9
01:01:37|43316.23
01:01:38|43316.23
01:01:39|43316.23
01:01:40|43316.22
01:01:41|43316.22
01:01:42|43316.22
01:01:43|43328.16
01:01:44|43328.16
01:01:45|43328.16
01:01:46|43328.16
01:01:47|43328.16
01:01:48|43328.16
01:01:49|43328.16
01:01:50|43328.16
01:01:51|43328.16
01:01:52|43328.64
01:01:53|43333.7
01:01:55|43333.7
01:01:56|43333.7
01:01:57|43333.7
01:01:57|43333.7
01:02:00|43333.7
01:02:01|43333.7
01:02:03|43333.7
01:02:03|43329.19
01:02:05|43325.98
01:02:06|43325.98
01:02:07|43325.98
01:02:08|43325.97
01:02:09|43325.97
01:02:10|43325.97
01:02:11|43325.97
01:02:12|43325.98
01:02:13|43325.97
01:02:15|43325.98
01:02:16|43325.98
01:02:17|43325.98
01:02:17|43325.98
01:02:19|43325.98
01:02:20|43325.98
01:02:20|43330.07
01:02:21|43335.73
01:02:23|43335.73
01:02:23|43331.41
01:02:25|43329.24
01:02:25|43329.24
01:02:27|43329.24
01:02:27|43329.2
01:02:35|43329.2
01:02:35|43326.37
01:02:37|43326.38
01:02:38|43326.38
01:02:39|43326.38
01:02:39|43326.37
01:02:40|43326.37
01:02:42|43326.37
01:02:42|43326.37
01:02:44|43326.38
01:02:44|43326.37
01:02:46|43326.38
01:02:47|43326.38
01:02:47|43326.38
01:02:49|43326.38
01:02:50|43328.55
01:02:51|43328.55
01:02:52|43328.55
01:02:53|43334.84
01:02:53|43334.84
01:02:54|43334.84
01:02:56|43334.85
01:02:57|43334.85
01:02:58|43334.85
01:02:59|43334.85
01:03:00|43334.84
01:03:02|43334.84
01:03:03|43334.85
01:03:03|43334.85
01:03:05|43334.84
01:03:06|43334.84
01:03:07|43334.84
01:03:09|43334.85
01:03:09|43334.85
01:03:11|43334.85
01:03:12|43334.85
01:03:13|43334.84
01:03:14|43339.44
01:03:15|43343.07
01:03:16|43343.07
01:03:17|43343.07
01:03:18|43343.08
01:03:19|43346.69
01:03:21|43354.26
01:03:21|43354.26
01:03:22|43355.2
01:03:23|43359.96
01:03:25|43359.96
01:03:25|43359.97
01:03:26|43359.96
01:03:28|43359.96
01:03:29|43359.96
01:03:30|43359.96
01:03:31|43359.96
01:03:32|43354.27
01:03:32|43354.26
01:03:33|43354.26
01:03:35|43354.26
01:03:36|43354.27
01:03:36|43354.27
01:03:38|43354.27
01:03:39|43354.27
01:03:39|43354.27
01:03:40|43354.27
01:03:41|43354.26
01:03:43|43354.26
01:03:44|43354.26
01:03:45|43354.26
01:03:46|43354.27
01:03:47|43354.27
01:03:48|43354.27
01:03:49|43354.27
01:03:50|43354.26
01:03:51|43354.26
01:03:52|43354.27
01:03:53|43354.27
01:03:53|43365.2
01:03:54|43365.2
01:03:56|43365.2
01:03:57|43365.2
01:03:58|43365.2
01:03:59|43365.2
01:04:00|43365.21
01:04:02|43463.99
01:04:03|43467.4
01:04:04|43539.63
01:04:05|43505.06
01:04:07|43524.25
01:04:07|43517.73
01:04:08|43505.5
01:04:10|43520.72
01:04:11|43496.81
01:04:13|43515.06
01:04:14|43521.7
01:04:14|43510.02
01:04:15|43527.61
01:04:16|43527.61
01:04:17|43527.62
01:04:18|43536.38
01:04:19|43516.49
01:04:21|43515.8
01:04:22|43507.89
01:04:22|43505.02
01:04:23|43501.68
01:04:25|43489.99
01:04:26|43489.99
01:04:26|43481.86
01:04:28|43476.01
01:04:29|43469.38
01:04:30|43460.18
01:04:31|43458.6
01:04:32|43472.07
01:04:33|43478.59
01:04:34|43489.43
01:04:35|43489.67
01:04:36|43489.66
01:04:37|43503.03
01:04:38|43514.05
01:04:39|43498.88
01:04:40|43486.08
01:04:41|43484.55
01:04:42|43491.08
01:04:43|43493.47
01:04:44|43498.38
01:04:45|43505.2
01:04:47|43504.38
01:04:48|43504.38
01:04:49|43504.38
01:04:50|43504.38
01:04:51|43504.38
01:04:52|43500.01
01:04:53|43500.
01:04:55|43500.
01:04:55|43500.01
01:04:56|43500.
01:04:57|43500.01
01:04:58|43500.01
01:04:59|43504.38
01:05:01|43500.01
01:05:02|43492.76
01:05:04|43492.76
01:05:05|43492.76
01:05:07|43492.76
01:05:08|43481.51
01:05:09|43476.76
01:05:10|43471.08
01:05:11|43471.07
01:05:13|43461.19
01:05:13|43458.59
01:05:14|43461.43
01:05:16|43465.11
01:05:16|43455.1
01:05:17|43455.11
01:05:18|43455.11
01:05:20|43455.11
01:05:20|43455.1
01:05:22|43455.11
01:05:23|43462.57
01:05:23|43462.57
01:05:24|43462.57
01:05:26|43462.58
01:05:27|43467.99
01:05:28|43467.99
01:05:29|43466.88
01:05:30|43466.88
01:05:31|43466.88
01:05:32|43466.89
01:05:33|43466.89
01:05:34|43466.89
01:05:35|43466.89
01:05:36|43466.89
01:05:37|43464.45
01:05:38|43458.61
01:05:39|43458.61
01:05:40|43458.61
01:05:41|43458.34
01:05:42|43467.17
01:05:43|43467.17
01:05:44|43470.43
01:05:45|43467.7
01:05:47|43467.7
01:05:47|43467.69
01:05:48|43467.69
01:05:49|43467.7
01:05:50|43459.7
01:05:51|43458.33
01:05:52|43455.29
01:05:53|43455.29
01:05:54|43455.29
01:05:55|43454.77
01:05:56|43454.75
01:05:57|43454.5
01:05:58|43453.73
01:05:59|43451.55
01:06:00|43448.16
01:06:01|43443.24
01:06:03|43443.24
01:06:04|43443.24
01:06:06|43446.44
01:06:07|43450.
01:06:08|43454.77
01:06:10|43454.77
01:06:10|43454.77
01:06:11|43454.77
01:06:13|43454.76
01:06:13|43465.05
01:06:15|43465.05
01:06:17|43467.18
01:06:17|43467.18
01:06:19|43466.33
01:06:20|43466.33
01:06:21|43466.33
01:06:22|43466.33
01:06:22|43465.05
01:06:24|43458.55
01:06:25|43451.88
01:06:26|43451.88
01:06:27|43452.11
01:06:27|43456.63
01:06:29|43456.63
01:06:29|43459.25
01:06:31|43461.07
01:06:32|43461.07
01:06:33|43463.96
01:06:34|43463.96
01:06:35|43462.63
01:06:36|43462.64
01:06:37|43474.27
01:06:38|43477.31
01:06:39|43477.31
01:06:40|43477.31
01:06:40|43477.07
01:06:41|43477.07
01:06:42|43474.7
01:06:44|43474.7
01:06:46|43477.07
01:06:46|43477.38
01:06:47|43479.89
01:06:48|43479.89
01:06:49|43479.89
01:06:50|43479.84
01:06:51|43479.84
01:06:52|43479.84
01:06:53|43479.85
01:06:54|43477.05
01:06:55|43477.05
01:06:56|43477.05
01:06:57|43477.05
01:06:58|43477.04
01:06:59|43477.06
01:07:00|43479.89
01:07:01|43484.55
01:07:02|43484.89
01:07:04|43484.89
01:07:06|43486.76
01:07:06|43486.76
01:07:07|43486.76
01:07:08|43486.76
01:07:09|43486.75
01:07:11|43477.06
01:07:11|43477.06
01:07:12|43477.06
01:07:13|43477.06
01:07:15|43481.77
01:07:16|43484.31
01:07:17|43484.31
01:07:18|43484.31
01:07:19|43484.31
01:07:20|43477.45
01:07:20|43477.45
01:07:22|43466.9
01:07:23|43466.9
01:07:24|43466.89
01:07:26|43466.89
01:07:26|43466.9
01:07:27|43472.14
01:07:28|43482.01
01:07:29|43482.01
01:07:30|43482.01
01:07:31|43482.01
01:07:33|43476.64
01:07:33|43476.64
01:07:34|43476.64
01:07:35|43476.64
01:07:36|43476.65
01:07:37|43476.65
01:07:38|43480.05
01:07:40|43480.05
01:07:40|43480.05
01:07:41|43480.06
01:07:42|43480.06
01:07:44|43480.06
01:07:45|43480.06
01:07:46|43480.05
01:07:47|43480.05
01:07:48|43480.05
01:07:49|43481.99
01:07:50|43481.99
01:07:51|43481.98
01:07:52|43481.99
01:07:53|43482.95
01:07:54|43482.96
01:07:55|43482.95
01:07:56|43482.96
01:07:57|43482.96
01:07:58|43482.96
01:07:59|43482.96
01:08:00|43486.12
01:08:01|43488.14
01:08:02|43488.14
01:08:03|43494.18
01:08:04|43494.18
01:08:06|43494.18
01:08:06|43497.97
01:08:07|43497.97
01:08:09|43497.98
01:08:10|43497.98
01:08:11|43502.74
01:08:12|43507.52
01:08:13|43507.52
01:08:14|43507.52
01:08:16|43507.89
01:08:17|43509.96
01:08:18|43512.15
01:08:19|43512.15
01:08:20|43512.15
01:08:21|43512.15
01:08:22|43505.63
01:08:23|43500.01
01:08:24|43500.01
01:08:25|43500.01
01:08:26|43500.01
01:08:27|43500.01
01:08:28|43500.01
01:08:29|43514.87
01:08:30|43514.87
01:08:30|43514.88
01:08:32|43514.88
01:08:33|43514.88
01:08:33|43514.88
01:08:34|43514.88
01:08:36|43517.24
01:08:37|43517.24
01:08:38|43517.25
01:08:39|43517.25
01:08:39|43517.25
01:08:41|43517.24
01:08:42|43515.78
01:08:43|43515.78
01:08:43|43515.78
01:08:44|43515.78
01:08:45|43515.78
01:08:46|43515.77
01:08:48|43515.77
01:08:49|43517.47
01:08:50|43517.72
01:08:50|43517.72
01:08:52|43519.91
01:08:52|43518.39
01:08:54|43518.39
01:08:56|43518.39
01:08:56|43518.4
01:08:57|43517.35
01:08:58|43513.4
01:08:59|43532.5
01:09:00|43548.31
01:09:01|43545.08
01:09:02|43545.07
01:09:03|43545.06
01:09:04|43536.35
01:09:06|43533.87
01:09:08|43532.72
01:09:08|43532.72
01:09:09|43532.72
01:09:11|43532.96
01:09:12|43532.96
01:09:13|43532.96
01:09:14|43532.96
01:09:15|43532.96
01:09:17|43536.54
01:09:17|43532.73
01:09:19|43532.73
01:09:19|43526.21
01:09:20|43526.2
01:09:21|43526.21
01:09:22|43526.22
01:09:24|43526.22
01:09:24|43526.22
01:09:25|43526.22
01:09:26|43525.63
01:09:28|43525.63
01:09:28|43524.28
01:09:30|43524.28
01:09:30|43524.52
01:09:32|43524.52
01:09:33|43526.2
01:09:33|43523.72
01:09:34|43523.72
01:09:36|43523.72
01:09:37|43523.72
01:09:37|43523.72
01:09:38|43523.72
01:09:39|43523.72
01:09:40|43523.72
01:09:42|43523.54
01:09:42|43523.54
01:09:44|43523.54
01:09:45|43523.54
01:09:46|43523.56
01:09:47|43533.34
01:09:47|43533.34
01:09:49|43533.34
01:09:49|43526.81
01:09:51|43531.12
01:09:52|43527.03
01:09:53|43527.03
01:09:54|43527.03
01:09:55|43527.03
01:09:56|43527.03
01:09:57|43534.36
01:09:58|43536.87
01:09:59|43536.87
01:10:00|43542.78
01:10:01|43547.31
01:10:02|43547.08
01:10:03|43538.41
01:10:04|43538.41
01:10:05|43526.22
01:10:06|43526.21
01:10:08|43526.21
01:10:10|43526.21
01:10:11|43523.53
01:10:12|43517.73
01:10:14|43510.
01:10:14|43510.
01:10:15|43510.
01:10:16|43508.92
01:10:17|43507.53
01:10:19|43507.53
01:10:20|43507.09
01:10:21|43507.09
01:10:21|43504.05
01:10:23|43504.04
01:10:24|43508.91
01:10:25|43510.43
01:10:26|43511.54
01:10:27|43511.54
01:10:28|43511.54
01:10:29|43511.54
01:10:30|43511.54
01:10:31|43515.83
01:10:32|43515.82
01:10:33|43515.83
01:10:34|43515.83
01:10:35|43515.83
01:10:37|43515.82
01:10:37|43515.82
01:10:39|43515.82
01:10:39|43515.82
01:10:41|43515.82
01:10:41|43515.82
01:10:43|43515.83
01:10:43|43515.83
01:10:44|43515.83
01:10:45|43515.83
01:10:47|43515.83
01:10:48|43515.83
01:10:49|43515.83
01:10:49|43515.83
01:10:50|43515.82
01:10:51|43515.82
01:10:53|43515.82
01:10:53|43507.11
01:10:54|43507.11
01:10:55|43507.11
01:10:56|43507.11
01:10:58|43507.11
01:10:58|43507.11
01:10:59|43507.11
01:11:00|43507.11
01:11:01|43507.11
01:11:03|43507.11
01:11:04|43507.11
01:11:05|43507.11
01:11:05|43507.11
01:11:07|43507.11
01:11:09|43507.11
01:11:09|43507.11
01:11:11|43507.11
01:11:12|43507.11
01:11:14|43507.86
01:11:15|43515.82
01:11:15|43515.82
01:11:17|43515.83
01:11:18|43532.51
01:11:19|43532.52
01:11:20|43532.52
01:11:20|43532.52
01:11:21|43533.76
01:11:23|43533.75
01:11:24|43532.1
01:11:25|43528.3
01:11:26|43528.3
01:11:27|43537.61
01:11:29|43537.61
01:11:29|43537.61
01:11:30|43537.61
01:11:31|43537.61
01:11:32|43531.41
01:11:33|43531.57
01:11:34|43531.57
01:11:35|43531.08
01:11:36|43524.56
01:11:37|43524.56
01:11:38|43524.56
01:11:40|43533.21
01:11:41|43533.21
01:11:42|43533.22
01:11:43|43533.22
01:11:44|43537.68
01:11:45|43537.7
01:11:46|43537.7
01:11:47|43537.7
01:11:48|43537.7
01:11:49|43537.7
01:11:50|43541.5
01:11:51|43543.02
01:11:52|43543.02
01:11:53|43543.01
01:11:54|43543.02
01:11:55|43543.01
01:11:57|43543.02
01:11:57|43543.01
01:11:58|43541.27
01:11:59|43543.02
01:12:01|43547.31
01:12:02|43547.31
01:12:03|43547.31
01:12:04|43547.32
01:12:05|43547.33
01:12:06|43547.33
01:12:07|43547.33
01:12:08|43547.34
01:12:10|43548.9
01:12:11|43550.
01:12:13|43554.11
01:12:13|43554.11
01:12:15|43561.17
01:12:16|43561.16
01:12:17|43561.16
01:12:17|43558.04
01:12:19|43558.04
01:12:20|43558.04
01:12:21|43558.04
01:12:22|43558.04
01:12:23|43558.03
01:12:24|43558.03
01:12:25|43555.94
01:12:26|43555.93
01:12:27|43555.93
01:12:29|43557.58
01:12:29|43557.58
01:12:31|43561.08
01:12:32|43561.08
01:12:33|43563.64
01:12:34|43565.76
01:12:35|43566.03
01:12:35|43566.03
01:12:37|43566.03
01:12:38|43569.34
01:12:39|43569.34
01:12:40|43569.34
01:12:41|43569.33
01:12:42|43569.33
01:12:43|43569.33
01:12:45|43575.63
01:12:46|43578.18
01:12:46|43578.18
01:12:47|43580.1
01:12:48|43580.11
01:12:49|43580.11
01:12:50|43580.11
01:12:52|43580.11
01:12:52|43580.11
01:12:53|43580.4
01:12:55|43583.05
01:12:56|43583.05
01:12:56|43583.05
01:12:58|43583.34
01:12:59|43585.54
01:13:00|43585.54
01:13:01|43587.23
01:13:03|43587.22
01:13:04|43587.22
01:13:05|43587.22
01:13:06|43587.22
01:13:07|43587.23
01:13:08|43587.23
01:13:09|43587.22
01:13:11|43587.22
01:13:11|43587.22
01:13:13|43581.22
01:13:14|43581.22
01:13:15|43581.22
01:13:16|43581.22
01:13:18|43581.22
01:13:19|43581.23
01:13:20|43586.07
01:13:21|43586.08
01:13:22|43586.1
01:13:23|43587.22
01:13:24|43587.21
01:13:25|43587.21
01:13:26|43587.21
01:13:27|43587.21
01:13:28|43587.21
01:13:29|43587.21
01:13:30|43585.55
01:13:31|43585.55
01:13:32|43582.59
01:13:33|43590.
01:13:34|43590.
01:13:35|43590.
01:13:36|43590.
01:13:37|43590.
01:13:38|43590.
01:13:40|43590.
01:13:41|43590.39
01:13:42|43593.45
01:13:43|43593.45
01:13:44|43593.93
01:13:45|43593.94
01:13:46|43593.94
01:13:47|43593.94
01:13:49|43593.93
01:13:49|43589.77
01:13:51|43589.77
01:13:52|43589.77
01:13:53|43593.94
01:13:54|43593.94
01:13:55|43593.94
01:13:56|43594.87
01:13:57|43597.93
01:13:58|43597.93
01:13:59|43597.93
01:14:00|43598.01
01:14:01|43598.01
01:14:02|43598.01
01:14:03|43598.22
01:14:04|43592.83
01:14:05|43592.83
01:14:06|43590.
01:14:07|43590.
01:14:08|43590.
01:14:09|43590.
01:14:10|43579.4
01:14:12|43579.4
01:14:13|43575.58
01:14:15|43575.58
01:14:16|43575.58
01:14:18|43575.58
01:14:18|43581.26
01:14:19|43585.83
01:14:20|43585.84
01:14:21|43585.83
01:14:22|43585.84
01:14:23|43585.84
01:14:24|43585.83
01:14:25|43585.84
01:14:26|43585.84
01:14:27|43585.83
01:14:28|43585.83
01:14:29|43585.83
01:14:30|43585.84
01:14:31|43585.89
01:14:33|43585.89
01:14:34|43585.9
01:14:35|43585.9
01:14:36|43585.89
01:14:37|43585.89
01:14:38|43585.9
01:14:38|43585.9
01:14:40|43585.9
01:14:41|43585.9
01:14:42|43585.9
01:14:43|43585.89
01:14:44|43585.89
01:14:45|43585.89
01:14:46|43585.89
01:14:47|43585.89
01:14:48|43591.08
01:14:49|43591.07
01:14:50|43591.07
01:14:51|43591.07
01:14:52|43591.07
01:14:53|43591.07
01:14:54|43591.07
01:14:55|43591.08
01:14:56|43591.07
01:14:57|43591.07
01:14:58|43589.49
01:14:59|43585.91
01:15:00|43585.91
01:15:01|43585.91
01:15:03|43585.91
01:15:04|43585.91
01:15:04|43585.91
01:15:05|43585.91
01:15:07|43585.91
01:15:08|43583.73
01:15:10|43583.73
01:15:10|43583.73
01:15:12|43575.59
01:15:13|43575.59
01:15:14|43575.59
01:15:15|43575.59
01:15:16|43575.82
01:15:17|43575.82
01:15:18|43578.
01:15:18|43578.
01:15:20|43578.
01:15:21|43578.
01:15:22|43578.
01:15:23|43581.49
01:15:25|43581.5
01:15:25|43581.49
01:15:26|43581.49
01:15:27|43581.49
01:15:28|43581.5
01:15:29|43575.82
01:15:30|43575.82
01:15:31|43575.82
01:15:33|43575.82
01:15:34|43575.82
01:15:35|43575.83
01:15:36|43575.82
01:15:37|43575.82
01:15:38|43575.79
01:15:39|43575.79
01:15:40|43575.79
01:15:42|43575.58
01:15:42|43575.54
01:15:43|43575.53
01:15:44|43568.06
01:15:45|43568.06
01:15:46|43568.06
01:15:47|43562.
01:15:48|43555.7
01:15:49|43555.71
01:15:50|43559.39
01:15:51|43559.39
01:15:52|43559.39
01:15:53|43571.95
01:15:54|43571.95
01:15:55|43570.78
01:15:56|43570.55
01:15:57|43570.55
01:15:58|43570.55
01:16:00|43570.55
01:16:01|43570.53
01:16:01|43566.22
01:16:03|43565.94
01:16:03|43558.05
01:16:04|43558.04
01:16:06|43558.04
01:16:07|43558.04
01:16:08|43558.05
01:16:08|43558.28
01:16:10|43564.58
01:16:11|43564.58
01:16:12|43564.57
01:16:13|43564.57
01:16:14|43564.57
01:16:16|43564.57
01:16:16|43564.56
01:16:18|43564.56
01:16:20|43564.56
01:16:21|43564.56
01:16:22|43564.55
01:16:23|43558.29
01:16:24|43552.
01:16:25|43551.98
01:16:26|43543.66
01:16:27|43543.02
01:16:28|43542.01
01:16:29|43542.01
01:16:30|43542.01
01:16:31|43542.01
01:16:32|43542.01
01:16:32|43542.01
01:16:34|43542.
01:16:36|43542.
01:16:36|43542.
01:16:38|43542.
01:16:39|43542.
01:16:40|43542.
01:16:41|43542.01
01:16:42|43541.98
01:16:45|43541.96
01:16:45|43541.59
01:16:46|43541.59
01:16:47|43541.58
01:16:48|43536.16
01:16:49|43536.16
01:16:50|43536.16
01:16:51|43536.16
01:16:52|43533.9
01:16:53|43533.86
01:16:54|43533.86
01:16:55|43533.86
01:16:56|43533.82
01:16:57|43533.01
01:16:58|43533.01
01:16:59|43533.
01:17:00|43533.
01:17:01|43533.
01:17:02|43533.
01:17:03|43533.
01:17:04|43533.
01:17:05|43533.01
01:17:06|43533.01
01:17:07|43533.01
01:17:08|43533.01
01:17:09|43532.
01:17:10|43532.
01:17:11|43532.
01:17:12|43532.
01:17:14|43532.01
01:17:16|43532.01
01:17:17|43532.01
01:17:19|43532.01
01:17:20|43541.59
01:17:21|43551.74
01:17:22|43551.74
01:17:23|43551.74
01:17:25|43551.74
01:17:26|43551.75
01:17:27|43560.53
01:17:28|43560.53
01:17:29|43560.53
01:17:30|43560.54
01:17:31|43560.54
01:17:32|43554.
01:17:33|43548.87
01:17:34|43548.87
01:17:35|43548.87
01:17:36|43548.87
01:17:37|43542.
01:17:38|43534.11
01:17:39|43534.1
01:17:40|43534.11
01:17:41|43539.4
01:17:42|43539.4
01:17:43|43543.79
01:17:44|43546.44
01:17:45|43551.64
01:17:46|43551.65
01:17:47|43551.65
01:17:48|43549.1
01:17:49|43546.1
01:17:51|43545.11
01:17:51|43545.11
01:17:52|43545.12
01:17:53|43547.44
01:17:54|43547.44
01:17:55|43547.44
01:17:56|43548.56
01:17:57|43548.56
01:17:58|43548.56
01:17:59|43548.56
01:18:00|43548.56
01:18:01|43548.56
01:18:02|43548.56
01:18:03|43548.55
01:18:04|43548.55
01:18:05|43548.55
01:18:06|43548.55
01:18:07|43548.55
01:18:08|43548.55
01:18:09|43548.55
01:18:10|43548.55
01:18:11|43548.55
01:18:12|43548.55
01:18:13|43548.55
01:18:15|43545.13
01:18:17|43545.13
01:18:18|43545.13
01:18:19|43545.13
01:18:20|43545.13
01:18:21|43545.13
01:18:22|43545.13
01:18:24|43545.13
01:18:24|43545.13
01:18:25|43545.13
01:18:26|43545.13
01:18:27|43545.13
01:18:28|43545.13
01:18:30|43545.12
01:18:30|43545.12
01:18:31|43545.12
01:18:32|43545.12
01:18:33|43545.12
01:18:35|43545.12
01:18:35|43545.12
01:18:37|43545.13
01:18:38|43545.13
01:18:39|43545.13
01:18:39|43545.13
01:18:41|43545.12
01:18:42|43545.12
01:18:43|43545.12
01:18:44|43545.12
01:18:46|43545.12
01:18:46|43545.12
01:18:47|43545.12
01:18:48|43537.61
01:18:49|43537.61
01:18:50|43537.6
01:18:52|43537.6
01:18:52|43537.6
01:18:53|43537.56
01:18:54|43537.56
01:18:56|43537.56
01:18:56|43532.5
01:18:57|43532.5
01:18:58|43532.5
01:18:59|43532.5
01:19:00|43532.5
01:19:01|43532.5
01:19:03|43532.5
01:19:04|43532.5
01:19:04|43532.5
01:19:05|43536.85
01:19:06|43536.86
01:19:08|43536.85
01:19:08|43544.39
01:19:09|43544.38
01:19:10|43544.38
01:19:12|43544.38
01:19:13|43539.54
01:19:14|43539.54
01:19:15|43539.54
01:19:16|43535.19
01:19:18|43535.19
01:19:20|43535.19
01:19:20|43535.18
01:19:21|43535.19
01:19:23|43535.19
01:19:24|43535.18
01:19:25|43535.19
01:19:26|43539.52
01:19:28|43545.12
01:19:29|43545.13
01:19:30|43545.13
01:19:31|43557.9
01:19:32|43557.91
01:19:33|43559.99
01:19:35|43559.99
01:19:35|43559.99
01:19:36|43564.93
01:19:38|43564.93
01:19:38|43563.38
01:19:40|43558.4
01:19:40|43548.31
01:19:42|43548.31
01:19:42|43548.31
01:19:43|43548.31
01:19:44|43548.31
01:19:45|43548.31
01:19:46|43549.61
01:19:47|43549.61
01:19:49|43549.61
01:19:49|43554.84
01:19:51|43557.57
01:19:52|43557.57
01:19:52|43557.56
01:19:53|43557.56
01:19:55|43557.61
01:19:56|43557.61
01:19:57|43557.61
01:19:58|43564.51
01:19:59|43564.5
01:20:00|43560.81
01:20:01|43558.18
01:20:02|43558.18
01:20:03|43558.18
01:20:04|43557.33
01:20:05|43555.32
01:20:06|43555.32
01:20:07|43555.32
01:20:08|43555.32
01:20:09|43555.31
01:20:10|43555.32
01:20:11|43555.32
01:20:12|43555.32
01:20:13|43555.32
01:20:14|43555.32
01:20:15|43555.32
01:20:17|43560.23
01:20:18|43560.23
01:20:19|43560.23
01:20:20|43560.23
01:20:21|43560.23
01:20:21|43560.23
01:20:23|43560.23
01:20:24|43560.24
01:20:25|43556.03
01:20:26|43550.46
01:20:27|43550.46
01:20:29|43550.46
01:20:30|43550.45
01:20:31|43550.45
01:20:32|43550.45
01:20:33|43550.45
01:20:34|43550.45
01:20:35|43550.46
01:20:36|43550.45
01:20:37|43547.29
01:20:39|43543.03
01:20:39|43543.02
01:20:41|43543.02
01:20:43|43536.01
01:20:43|43536.01
01:20:44|43532.49
01:20:45|43532.49
01:20:46|43532.49
01:20:47|43532.49
01:20:48|43532.49
01:20:49|43532.49
01:20:50|43532.49
01:20:51|43532.49
01:20:52|43532.49
01:20:53|43532.49
01:20:54|43532.49
01:20:55|43532.49
01:20:56|43532.49
01:20:57|43532.49
01:20:58|43532.49
01:20:59|43532.49
01:21:00|43532.49
01:21:01|43532.49
01:21:02|43532.49
01:21:03|43532.49
01:21:05|43532.48
01:21:05|43532.48
01:21:06|43532.48
01:21:07|43532.48
01:21:08|43532.48
01:21:09|43530.16
01:21:10|43530.16
01:21:11|43530.15
01:21:12|43530.15
01:21:13|43530.15
01:21:14|43530.12
01:21:15|43532.49
01:21:16|43532.49
01:21:17|43532.48
01:21:19|43532.48
01:21:21|43532.48
01:21:21|43532.48
01:21:22|43532.48
01:21:24|43532.48
01:21:24|43529.98
01:21:27|43529.98
01:21:27|43529.98
01:21:28|43529.98
01:21:29|43529.98
01:21:32|43527.88
01:21:32|43527.87
01:21:34|43520.41
01:21:34|43519.55
01:21:35|43519.55
01:21:37|43519.56
01:21:38|43519.51
01:21:38|43516.1
01:21:40|43516.11
01:21:40|43516.1
01:21:41|43516.11
01:21:43|43523.49
01:21:43|43523.49
01:21:44|43523.49
01:21:46|43523.49
01:21:46|43523.49
01:21:48|43523.49
01:21:49|43523.5
01:21:49|43523.5
01:21:52|43523.5
01:21:52|43523.5
01:21:53|43523.5
01:21:54|43523.5
01:21:55|43523.5
01:21:56|43523.49
01:21:58|43523.49
01:21:59|43523.49
01:22:00|43523.49
01:22:01|43523.49
01:22:02|43523.49
01:22:04|43523.47
01:22:04|43516.11
01:22:05|43515.04
01:22:06|43511.83
01:22:07|43510.6
01:22:08|43510.61
01:22:09|43510.61
01:22:10|43510.61
01:22:11|43510.4
01:22:12|43510.4
01:22:13|43510.4
01:22:14|43510.4
01:22:15|43510.63
01:22:16|43510.63
01:22:17|43516.09
01:22:19|43516.09
01:22:21|43516.09
01:22:21|43516.09
01:22:22|43516.09
01:22:24|43512.18
01:22:26|43512.18
01:22:27|43512.18
01:22:29|43512.18
01:22:30|43512.18
01:22:31|43512.18
01:22:33|43512.18
01:22:34|43512.18
01:22:35|43512.18
01:22:36|43512.18
01:22:37|43514.64
01:22:38|43523.34
01:22:39|43523.34
01:22:40|43523.34
01:22:41|43523.34
01:22:42|43523.34
01:22:43|43523.33
01:22:45|43523.09
01:22:46|43517.8
01:22:47|43517.8
01:22:47|43517.8
01:22:49|43517.8
01:22:49|43517.8
01:22:50|43517.81
01:22:52|43517.8
01:22:52|43517.8
01:22:53|43517.8
01:22:54|43517.8
01:22:55|43517.8
01:22:57|43513.01
01:22:57|43513.01
01:22:58|43513.
01:22:59|43513.
01:23:00|43513.01
01:23:01|43513.01
01:23:03|43513.01
01:23:04|43513.01
01:23:05|43513.01
01:23:05|43513.01
01:23:07|43513.01
01:23:07|43513.
01:23:08|43513.
01:23:09|43513.
01:23:10|43513.
01:23:11|43512.58
01:23:12|43512.58
01:23:14|43512.57
01:23:14|43512.57
01:23:16|43512.57
01:23:18|43510.83
01:23:18|43510.83
01:23:20|43512.5
01:23:22|43512.5
01:23:22|43512.5
01:23:23|43512.5
01:23:24|43512.5
01:23:25|43512.5
01:23:27|43512.5
01:23:28|43512.5
01:23:29|43512.5
01:23:30|43512.5
01:23:31|43512.49
01:23:32|43512.49
01:23:33|43512.49
01:23:34|43512.49
01:23:36|43512.5
01:23:36|43512.5
01:23:37|43512.5
01:23:39|43512.5
01:23:40|43512.5
01:23:41|43512.5
01:23:42|43512.49
01:23:42|43512.5
01:23:45|43512.49
01:23:45|43512.49
01:23:47|43531.13
01:23:48|43530.8
01:23:48|43526.64
01:23:50|43526.64
01:23:51|43526.64
01:23:52|43526.65
01:23:53|43526.65
01:23:54|43526.65
01:23:55|43526.65
01:23:56|43526.65
01:23:57|43526.65
01:23:57|43526.65
01:23:59|43526.64
01:24:00|43526.64
01:24:01|43526.64
01:24:02|43526.64
01:24:03|43526.64
01:24:04|43526.64
01:24:05|43526.65
01:24:06|43526.65
01:24:07|43526.65
01:24:08|43526.65
01:24:09|43526.65
01:24:10|43526.64
01:24:10|43526.64
01:24:12|43526.64
01:24:13|43526.64
01:24:14|43526.64
01:24:14|43526.64
01:24:16|43526.64
01:24:17|43526.65
01:24:17|43526.65
01:24:19|43526.65
01:24:19|43526.64
01:24:22|43514.99
01:24:23|43514.99
01:24:24|43510.89
01:24:25|43510.89
01:24:26|43510.89
01:24:27|43510.39
01:24:29|43508.92
01:24:30|43508.93
01:24:31|43508.93
01:24:32|43507.54
01:24:33|43507.54
01:24:34|43507.54
01:24:35|43507.53
01:24:36|43507.54
01:24:37|43507.54
01:24:38|43507.54
01:24:39|43507.54
01:24:40|43511.11
01:24:41|43511.12
01:24:42|43513.68
01:24:43|43513.67
01:24:44|43513.67
01:24:45|43513.68
01:24:46|43513.68
01:24:47|43513.68
01:24:48|43513.68
01:24:49|43513.68
01:24:50|43513.68
01:24:51|43513.67
01:24:52|43513.68
01:24:53|43513.68
01:24:54|43513.68
01:24:55|43513.68
01:24:56|43513.68
01:24:57|43513.68
01:24:58|43513.68
01:24:59|43521.09
01:25:00|43523.43
01:25:01|43523.27
01:25:02|43523.27
01:25:03|43523.27
01:25:04|43523.27
01:25:05|43523.27
01:25:06|43523.27
01:25:07|43523.26
01:25:08|43523.26
01:25:09|43523.27
01:25:10|43523.27
01:25:11|43523.27
01:25:12|43523.27
01:25:13|43523.27
01:25:14|43523.26
01:25:15|43526.23
01:25:16|43526.23
01:25:17|43526.23
01:25:18|43531.76
01:25:19|43531.76
01:25:20|43531.76
01:25:22|43531.76
01:25:24|43531.76
01:25:24|43531.76
01:25:25|43531.76
01:25:26|43531.76
01:25:27|43531.76
01:25:28|43531.76
01:25:29|43531.77
01:25:30|43531.76
01:25:32|43531.76
01:25:33|43531.76
01:25:34|43531.77
01:25:35|43531.76
01:25:36|43531.76
01:25:37|43531.76
01:25:37|43531.76
01:25:39|43531.76
01:25:40|43531.76
01:25:41|43531.77
01:25:42|43531.76
01:25:43|43531.76
01:25:44|43531.76
01:25:45|43531.76
01:25:46|43531.76
01:25:47|43531.76
01:25:48|43531.76
01:25:49|43531.76
01:25:50|43531.76
01:25:51|43531.76
01:25:52|43531.77
01:25:53|43531.77
01:25:54|43531.77
01:25:55|43531.77
01:25:56|43531.77
01:25:57|43531.77
01:25:58|43531.77
01:25:59|43531.77
01:26:00|43531.77
01:26:01|43531.77
01:26:01|43531.77
01:26:03|43531.77
01:26:04|43531.77
01:26:05|43531.77
01:26:06|43531.77
01:26:07|43531.77
01:26:08|43531.77
01:26:10|43531.77
01:26:10|43531.77
01:26:11|43531.77
01:26:12|43531.77
01:26:13|43531.77
01:26:14|43531.77
01:26:15|43531.77
01:26:16|43531.77
01:26:17|43531.77
01:26:19|43531.77
01:26:20|43531.77
01:26:21|43531.77
01:26:22|43531.76
01:26:24|43531.76
01:26:25|43531.76
01:26:27|43531.76
01:26:27|43531.76
01:26:28|43531.76
01:26:30|43531.77
01:26:31|43531.77
01:26:32|43531.77
01:26:34|43531.77
01:26:34|43531.76
01:26:35|43531.77
01:26:37|43531.77
01:26:38|43531.77
01:26:38|43531.77
01:26:39|43531.76
01:26:40|43531.76
01:26:42|43531.76
01:26:43|43531.76
01:26:44|43531.76
01:26:45|43531.76
01:26:46|43531.76
01:26:47|43531.76
01:26:48|43531.76
01:26:49|43531.76
01:26:50|43531.76
01:26:51|43531.76
01:26:52|43531.76
01:26:53|43531.76
01:26:54|43531.77
01:26:55|43531.76
01:26:56|43531.76
01:26:57|43531.76
01:26:58|43531.76
01:26:59|43531.76
01:27:00|43531.76
01:27:01|43531.76
01:27:02|43531.77
01:27:03|43531.76
01:27:04|43523.44
01:27:05|43523.43
01:27:06|43523.41
01:27:07|43523.42
01:27:08|43517.18
01:27:09|43517.18
01:27:10|43517.18
01:27:11|43517.18
01:27:12|43517.18
01:27:13|43523.36
01:27:14|43523.37
01:27:15|43523.36
01:27:16|43523.36
01:27:17|43523.36
01:27:18|43523.36
01:27:19|43523.37
01:27:20|43523.36
01:27:21|43523.37
01:27:22|43523.37
01:27:24|43523.37
01:27:26|43523.37
01:27:27|43523.41
01:27:29|43523.41
01:27:29|43523.41
01:27:30|43523.41
01:27:31|43525.82
01:27:32|43525.82
01:27:33|43525.82
01:27:34|43525.82
01:27:35|43525.81
01:27:36|43525.81
01:27:37|43525.81
01:27:38|43525.81
01:27:39|43525.81
01:27:41|43525.81
01:27:41|43525.81
01:27:42|43525.81
01:27:43|43526.
01:27:44|43526.
01:27:46|43526.
01:27:46|43526.
01:27:47|43526.
01:27:48|43526.
01:27:49|43526.
01:27:51|43526.
01:27:51|43526.
01:27:52|43526.
01:27:53|43526.
01:27:54|43526.
01:27:55|43526.
01:27:56|43526.05
01:27:57|43531.53
01:27:58|43531.53
01:27:59|43531.53
01:28:00|43531.52
01:28:02|43531.52
01:28:02|43531.52
01:28:03|43531.52
01:28:04|43531.53
01:28:05|43531.53
01:28:06|43531.52
01:28:07|43531.52
01:28:08|43531.52
01:28:09|43531.52
01:28:10|43531.52
01:28:11|43531.53
01:28:13|43531.53
01:28:14|43531.53
01:28:15|43532.
01:28:16|43532.46
01:28:17|43535.58
01:28:18|43535.58
01:28:19|43535.59
01:28:20|43535.59
01:28:21|43535.59
01:28:22|43535.59
01:28:24|43535.59
01:28:25|43535.58
01:28:27|43535.58
01:28:29|43535.59
01:28:29|43535.59
01:28:30|43535.59
01:28:32|43536.44
01:28:33|43537.33
01:28:34|43537.34
01:28:35|43537.34
01:28:37|43537.34
01:28:37|43537.34
01:28:38|43537.34
01:28:39|43537.34
01:28:40|43537.68
01:28:41|43537.68
01:28:42|43537.68
01:28:43|43537.68
01:28:44|43537.67
01:28:45|43535.35
01:28:46|43535.35
01:28:47|43535.35
01:28:48|43535.35
01:28:49|43535.35
01:28:50|43535.35
01:28:51|43535.35
01:28:52|43535.35
01:28:53|43535.35
01:28:54|43535.35
01:28:56|43535.35
01:28:56|43535.35
01:28:57|43535.35
01:28:58|43535.35
01:28:59|43535.35
01:29:00|43535.36
01:29:01|43535.35
01:29:02|43535.36
01:29:03|43535.36
01:29:04|43535.36
01:29:05|43535.36
01:29:06|43535.36
01:29:07|43535.35
01:29:08|43535.35
01:29:09|43535.36
01:29:10|43535.35
01:29:12|43535.36
01:29:12|43535.36
01:29:14|43535.36
01:29:15|43535.36
01:29:16|43535.35
01:29:17|43535.35
01:29:18|43535.35
01:29:19|43535.35
01:29:20|43535.35
01:29:21|43535.35
01:29:21|43535.35
01:29:23|43535.35
01:29:24|43535.35
01:29:25|43535.35
01:29:27|43535.36
01:29:28|43535.36
01:29:29|43535.35
01:29:30|43535.35
01:29:31|43535.35
01:29:33|43535.35
01:29:34|43535.35
01:29:34|43535.35
01:29:35|43535.36
01:29:36|43535.36
01:29:37|43541.54
01:29:39|43542.22
01:29:40|43544.32
01:29:41|43544.32
01:29:41|43544.32
01:29:43|43544.32
01:29:43|43547.27
01:29:44|43547.27
01:29:45|43547.27
01:29:46|43547.27
01:29:47|43547.27
01:29:48|43547.27
01:29:50|43547.28
01:29:51|43547.27
01:29:52|43547.27
01:29:53|43547.27
01:29:54|43547.27
01:29:55|43547.27
01:29:56|43547.27
01:29:57|43547.28
01:29:58|43547.28
01:29:59|43547.28
01:30:00|43547.28
01:30:01|43547.29
01:30:02|43547.29
01:30:03|43547.29
01:30:04|43547.29
01:30:05|43547.29
01:30:06|43547.29
01:30:07|43547.29
01:30:08|43550.92
01:30:09|43555.75
01:30:10|43555.74
01:30:17|43555.74
01:30:17|43560.31
01:30:18|43560.32
01:30:20|43560.32
01:30:20|43560.32
01:30:21|43560.32
01:30:22|43561.49
01:30:23|43562.51
01:30:24|43565.
01:30:26|43567.58
01:30:27|43567.58
01:30:29|43567.82
01:30:29|43567.82
01:30:31|43570.
01:30:33|43570.
01:30:34|43563.47
01:30:35|43557.95
01:30:36|43557.94
01:30:37|43550.87
01:30:39|43550.87
01:30:40|43543.03
01:30:41|43543.03
01:30:42|43543.03
01:30:42|43536.65
01:30:43|43536.65
01:30:45|43536.65
01:30:45|43536.65
01:30:47|43536.65
01:30:48|43536.65
01:30:49|43536.65
01:30:50|43536.65
01:30:51|43536.66
01:30:52|43536.65
01:30:53|43536.65
01:30:54|43536.66
01:30:55|43536.66
01:30:56|43536.66
01:30:57|43538.93
01:30:58|43538.93
01:30:59|43538.93
01:31:00|43538.93
01:31:01|43538.92
01:31:02|43538.92
01:31:03|43538.92
01:31:04|43538.92
01:31:05|43538.92
01:31:06|43538.92
01:31:07|43538.92
01:31:08|43538.92
01:31:09|43536.
01:31:10|43536.
01:31:11|43536.
01:31:12|43536.
01:31:13|43535.
01:31:14|43535.
01:31:15|43535.
01:31:16|43535.
01:31:17|43535.
01:31:18|43535.01
01:31:19|43535.
01:31:20|43535.
01:31:21|43532.46
01:31:22|43530.15
01:31:23|43523.54
01:31:24|43523.52
01:31:25|43523.37
01:31:26|43516.12
01:31:27|43516.12
01:31:29|43516.12
01:31:29|43516.12
01:31:31|43516.12
01:31:32|43516.12
01:31:34|43516.12
01:31:34|43516.12
01:31:35|43516.12
01:31:37|43516.12
01:31:38|43516.12
01:31:40|43516.12
01:31:41|43516.11
01:31:42|43516.11
01:31:43|43516.11
01:31:44|43516.11
01:31:45|43516.12
01:31:46|43519.95
01:31:47|43519.94
01:31:48|43519.94
01:31:49|43519.94
01:31:50|43519.95
01:31:51|43519.95
01:31:52|43519.95
01:31:53|43519.94
01:31:54|43519.95
01:31:55|43519.95
01:31:56|43519.95
01:31:57|43519.94
01:31:58|43519.94
01:31:59|43519.95
01:32:00|43519.95
01:32:01|43519.95
01:32:02|43519.95
01:32:03|43519.95
01:32:04|43519.95
01:32:05|43525.82
01:32:06|43525.82
01:32:07|43525.82
01:32:08|43525.82
01:32:09|43525.82
01:32:10|43528.84
01:32:11|43528.84
01:32:12|43528.84
01:32:13|43528.84
01:32:14|43528.85
01:32:15|43528.84
01:32:16|43528.84
01:32:17|43528.84
01:32:18|43528.84
01:32:19|43527.02
01:32:20|43520.2
01:32:21|43526.71
01:32:22|43526.71
01:32:23|43526.72
01:32:24|43526.72
01:32:25|43526.72
01:32:26|43526.72
01:32:27|43526.71
01:32:28|43526.72
01:32:30|43528.82
01:32:31|43539.79
01:32:32|43539.79
01:32:33|43536.71
01:32:34|43532.96
01:32:35|43532.96
01:32:36|43532.96
01:32:38|43532.96
01:32:40|43532.96
01:32:41|43532.96
01:32:42|43532.96
01:32:43|43542.94
01:32:44|43542.94
01:32:45|43542.94
01:32:46|43542.94
01:32:48|43542.94
01:32:49|43542.95
01:32:49|43542.95
01:32:51|43542.95
01:32:51|43542.94
01:32:53|43542.94
01:32:54|43542.94
01:32:55|43542.94
01:32:56|43542.94
01:32:56|43542.94
01:32:58|43542.95
01:32:58|43542.95
01:32:59|43542.95
01:33:00|43542.95
01:33:02|43542.95
01:33:03|43542.94
01:33:04|43542.94
01:33:06|43542.94
01:33:06|43542.94
01:33:07|43542.94
01:33:08|43542.94
01:33:09|43542.94
01:33:10|43542.94
01:33:11|43542.94
01:33:12|43542.94
01:33:13|43542.94
01:33:14|43542.94
01:33:15|43542.71
01:33:16|43542.69
01:33:17|43542.7
01:33:18|43542.69
01:33:19|43542.7
01:33:20|43542.7
01:33:21|43542.7
01:33:22|43547.29
01:33:23|43554.92
01:33:24|43559.
01:33:25|43562.5
01:33:26|43562.5
01:33:28|43562.5
01:33:28|43562.5
01:33:30|43562.5
01:33:32|43562.51
01:33:32|43562.51
01:33:33|43562.5
01:33:34|43562.51
01:33:35|43565.43
01:33:37|43567.84
01:33:39|43571.41
01:33:39|43577.31
01:33:41|43585.82
01:33:42|43588.65
01:33:43|43591.64
01:33:44|43593.49
01:33:45|43599.97
01:33:46|43600.54
01:33:47|43603.7
01:33:48|43605.48
01:33:49|43608.98
01:33:50|43608.98
01:33:51|43608.98
01:33:52|43608.98
01:33:53|43606.31
01:33:54|43606.31
01:33:55|43606.31
01:33:56|43606.3
01:33:58|43606.3
01:33:58|43606.3
01:33:59|43606.3
01:34:00|43606.31
01:34:01|43602.72
01:34:02|43602.72
01:34:03|43602.72
01:34:04|43602.72
01:34:05|43602.73
01:34:06|43606.31
01:34:07|43606.31
01:34:08|43606.3
01:34:09|43588.8
01:34:10|43588.8
01:34:11|43597.29
01:34:12|43597.3
01:34:13|43597.3
01:34:14|43611.43
01:34:15|43611.43
01:34:16|43611.44
01:34:18|43611.43
01:34:18|43605.3
01:34:19|43611.44
01:34:20|43613.83
01:34:21|43613.83
01:34:22|43613.83
01:34:23|43613.83
01:34:24|43613.82
01:34:25|43613.82
01:34:26|43605.11
01:34:27|43599.83
01:34:28|43610.44
01:34:29|43610.44
01:34:31|43610.45
01:34:33|43613.16
01:34:34|43613.83
01:34:35|43620.
01:34:37|43619.99
01:34:38|43613.45
01:34:40|43619.13
01:34:40|43616.92
01:34:41|43616.92
01:34:42|43607.19
01:34:44|43607.19
01:34:45|43607.19
01:34:46|43607.19
01:34:48|43607.18
01:34:48|43607.18
01:34:49|43607.18
01:34:50|43607.17
01:34:51|43602.06
01:34:53|43602.07
01:34:54|43610.41
01:34:55|43613.45
01:34:56|43613.44
01:34:57|43613.44
01:34:58|43613.44
01:34:59|43611.66
01:34:59|43611.65
01:35:01|43611.65
01:35:02|43611.65
01:35:03|43611.65
01:35:04|43611.65
01:35:05|43611.65
01:35:06|43611.65
01:35:07|43611.65
01:35:08|43611.65
01:35:09|43611.64
01:35:10|43611.65
01:35:11|43608.68
01:35:12|43608.69
01:35:13|43608.69
01:35:13|43611.65
01:35:14|43611.64
01:35:16|43611.64
01:35:17|43611.65
01:35:18|43611.64
01:35:19|43611.64
01:35:20|43611.64
01:35:21|43611.65
01:35:22|43611.65
01:35:22|43611.65
01:35:24|43611.65
01:35:25|43611.65
01:35:25|43616.93
01:35:26|43616.93
01:35:28|43616.92
01:35:28|43616.92
01:35:30|43616.92
01:35:31|43616.92
01:35:33|43619.92
01:35:33|43619.92
01:35:35|43619.93
01:35:36|43619.93
01:35:38|43627.38
01:35:40|43627.38
01:35:41|43627.38
01:35:41|43627.38
01:35:43|43621.21
01:35:43|43621.2
01:35:45|43621.2
01:35:46|43617.96
01:35:46|43611.95
01:35:48|43609.62
01:35:49|43606.96
01:35:50|43605.7
01:35:50|43605.7
01:35:51|43605.7
01:35:52|43605.
01:35:53|43601.11
01:35:55|43601.11
01:35:55|43601.11
01:35:57|43601.11
01:35:58|43601.1
01:35:59|43601.1
01:36:00|43601.11
01:36:00|43601.11
01:36:02|43601.11
01:36:03|43601.11
01:36:04|43601.11
01:36:05|43606.96
01:36:06|43606.96
01:36:07|43621.19
01:36:08|43621.19
01:36:10|43621.19
01:36:10|43621.19
01:36:12|43621.2
01:36:13|43621.2
01:36:14|43616.14
01:36:14|43616.14
01:36:16|43611.68
01:36:17|43611.68
01:36:18|43611.68
01:36:18|43611.68
01:36:20|43611.68
01:36:21|43611.69
01:36:22|43611.69
01:36:23|43611.69
01:36:24|43611.92
01:36:25|43611.92
01:36:26|43615.54
01:36:26|43620.21
01:36:27|43620.2
01:36:29|43620.2
01:36:30|43620.2
01:36:30|43620.2
01:36:32|43620.2
01:36:34|43620.2
01:36:35|43618.93
01:36:37|43618.92
01:36:38|43615.64
01:36:39|43615.54
01:36:40|43606.19
01:36:42|43604.41
01:36:43|43604.41
01:36:43|43604.41
01:36:45|43606.42
01:36:46|43606.42
01:36:46|43606.42
01:36:48|43614.67
01:36:49|43614.67
01:36:50|43614.67
01:36:51|43614.67
01:36:52|43614.67
01:36:53|43614.67
01:36:54|43614.67
01:36:55|43614.67
01:36:56|43614.67
01:36:57|43614.39
01:36:58|43604.81
01:36:59|43604.81
01:37:00|43604.81
01:37:02|43607.53
01:37:02|43607.53
01:37:04|43607.55
01:37:05|43607.55
01:37:05|43614.08
01:37:06|43614.08
01:37:08|43614.08
01:37:09|43614.08
01:37:09|43614.08
01:37:10|43614.08
01:37:11|43614.08
01:37:13|43613.85
01:37:13|43611.81
01:37:14|43607.31
01:37:15|43604.31
01:37:17|43604.31
01:37:18|43604.31
01:37:18|43604.54
01:37:20|43604.54
01:37:21|43609.17
01:37:21|43609.18
01:37:22|43609.18
01:37:23|43609.17
01:37:24|43609.18
01:37:25|43609.18
01:37:27|43609.18
01:37:28|43609.18
01:37:29|43609.18
01:37:29|43609.18
01:37:30|43609.17
01:37:32|43609.18
01:37:32|43614.68
01:37:34|43614.67
01:37:36|43614.68
01:37:37|43614.68
01:37:38|43614.68
01:37:39|43614.68
01:37:41|43614.68
01:37:42|43614.67
01:37:43|43614.68
01:37:44|43614.67
01:37:45|43614.67
01:37:46|43614.67
01:37:47|43614.67
01:37:48|43620.37
01:37:49|43620.37
01:37:50|43620.37
01:37:51|43624.31
01:37:52|43624.31
01:37:53|43624.31
01:37:54|43624.49
01:37:55|43624.49
01:37:56|43624.48
01:37:58|43624.49
01:37:58|43624.48
01:38:00|43624.48
01:38:01|43624.48
01:38:02|43624.48
01:38:03|43624.49
01:38:04|43624.49
01:38:05|43624.48
01:38:06|43624.48
01:38:07|43624.49
01:38:08|43624.49
01:38:08|43624.49
01:38:09|43624.49
01:38:11|43624.49
01:38:12|43624.49
01:38:13|43624.49
01:38:14|43624.49
01:38:14|43624.49
01:38:16|43624.49
01:38:18|43624.49
01:38:18|43624.49
01:38:19|43624.49
01:38:20|43624.49
01:38:21|43624.48
01:38:22|43624.48
01:38:23|43624.48
01:38:24|43624.48
01:38:25|43624.48
01:38:26|43624.48
01:38:27|43624.48
01:38:28|43624.48
01:38:29|43624.48
01:38:30|43624.49
01:38:31|43624.49
01:38:32|43624.48
01:38:33|43624.48
01:38:35|43624.49
01:38:37|43624.49
01:38:37|43624.49
01:38:39|43624.49
01:38:41|43624.49
01:38:41|43624.49
01:38:42|43624.49
01:38:43|43627.
01:38:45|43627.
01:38:45|43627.
01:38:46|43626.99
01:38:47|43626.95
01:38:48|43626.96
01:38:50|43626.96
01:38:50|43626.96
01:38:51|43626.96
01:38:52|43624.59
01:38:53|43624.59
01:38:54|43624.49
01:38:56|43624.49
01:38:56|43624.49
01:38:57|43624.5
01:38:59|43624.5
01:39:00|43624.5
01:39:01|43624.5
01:39:02|43624.5
01:39:03|43624.5
01:39:05|43624.49
01:39:05|43618.98
01:39:06|43620.12
01:39:08|43620.12
01:39:09|43620.12
01:39:09|43620.12
01:39:10|43620.12
01:39:11|43620.12
01:39:13|43620.12
01:39:13|43620.11
01:39:14|43620.11
01:39:16|43620.12
01:39:17|43620.12
01:39:18|43620.12
01:39:18|43620.12
01:39:19|43620.12
01:39:21|43620.12
01:39:21|43620.12
01:39:22|43620.12
01:39:23|43620.12
01:39:25|43620.12
01:39:26|43620.12
01:39:27|43620.12
01:39:27|43620.12
01:39:29|43620.12
01:39:30|43620.12
01:39:30|43620.12
01:39:31|43620.12
01:39:32|43620.12
01:39:34|43620.12
01:39:34|43623.14
01:39:36|43623.14
01:39:37|43623.14
01:39:39|43623.13
01:39:40|43623.14
01:39:41|43623.14
01:39:41|43623.13
01:39:43|43623.13
01:39:43|43625.99
01:39:45|43623.95
01:39:45|43623.95
01:39:47|43623.95
01:39:47|43623.95
01:39:49|43620.14
01:39:50|43620.14
01:39:51|43620.14
01:39:52|43620.14
01:39:53|43620.14
01:39:54|43620.14
01:39:55|43620.14
01:39:56|43620.14
01:39:57|43620.14
01:39:58|43620.14
01:39:59|43620.14
01:40:00|43620.14
01:40:02|43620.14
01:40:03|43620.14
01:40:04|43620.14
01:40:04|43620.14
01:40:06|43620.14
01:40:07|43620.14
01:40:08|43620.14
01:40:09|43608.56
01:40:10|43604.3
01:40:11|43602.37
01:40:12|43600.
01:40:13|43590.83
01:40:14|43590.83
01:40:15|43590.35
01:40:16|43581.99
01:40:17|43581.99
01:40:18|43581.99
01:40:19|43590.82
01:40:19|43590.82
01:40:21|43590.82
01:40:22|43590.82
01:40:23|43599.6
01:40:24|43606.33
01:40:25|43610.2
01:40:26|43610.2
01:40:27|43610.2
01:40:28|43611.99
01:40:30|43611.99
01:40:30|43612.
01:40:32|43618.13
01:40:32|43614.24
01:40:33|43614.24
01:40:34|43614.24
01:40:35|43608.8
01:40:37|43608.8
01:40:38|43608.8
01:40:39|43608.8
01:40:41|43608.8
01:40:43|43608.8
01:40:44|43615.96
01:40:45|43615.96
01:40:47|43615.96
01:40:47|43615.95
01:40:48|43610.96
01:40:50|43609.42
01:40:51|43609.42
01:40:52|43615.93
01:40:54|43614.56
01:40:54|43614.56
01:40:55|43610.96
01:40:56|43598.56
01:40:58|43600.73
01:40:59|43600.73
01:41:00|43600.73
01:41:01|43614.55
01:41:02|43614.55
01:41:03|43614.32
01:41:04|43614.3
01:41:05|43614.3
01:41:06|43614.3
01:41:07|43614.3
01:41:08|43614.3
01:41:09|43606.04
01:41:10|43606.04
01:41:11|43606.04
01:41:12|43606.04
01:41:13|43606.04
01:41:14|43606.04
01:41:15|43606.04
01:41:16|43606.04
01:41:17|43606.04
01:41:18|43606.04
01:41:19|43605.81
01:41:20|43605.81
01:41:22|43605.81
01:41:23|43605.81
01:41:23|43605.81
01:41:24|43603.61
01:41:26|43598.54
01:41:26|43590.23
01:41:27|43584.82
01:41:29|43584.82
01:41:29|43584.83
01:41:31|43585.06
01:41:31|43585.06
01:41:32|43585.06
01:41:34|43596.54
01:41:35|43596.54
01:41:35|43593.68
01:41:36|43593.68
01:41:38|43593.69
01:41:40|43593.68
01:41:41|43593.68
01:41:43|43593.68
01:41:44|43598.89
01:41:45|43604.95
01:41:46|43604.95
01:41:47|43604.95
01:41:48|43604.95
01:41:49|43604.95
01:41:50|43604.95
01:41:51|43604.95
01:41:52|43604.96
01:41:54|43604.95
01:41:55|43604.95
01:41:55|43604.95
01:41:58|43604.95
01:41:58|43604.95
01:41:59|43604.96
01:42:00|43604.96
01:42:01|43604.96
01:42:02|43604.73
01:42:03|43604.73
01:42:04|43604.72
01:42:05|43604.72
01:42:06|43604.73
01:42:07|43604.73
01:42:08|43613.58
01:42:09|43613.35
01:42:10|43613.35
01:42:11|43612.2
01:42:12|43612.2
01:42:13|43606.81
01:42:14|43606.81
01:42:15|43606.81
01:42:16|43606.81
01:42:17|43606.81
01:42:18|43606.82
01:42:19|43606.81
01:42:20|43601.27
01:42:21|43600.2
01:42:22|43588.2
01:42:23|43582.84
01:42:24|43576.5
01:42:25|43576.5
01:42:26|43579.96
01:42:27|43579.96
01:42:28|43576.02
01:42:29|43576.01
01:42:30|43576.01
01:42:31|43581.8
01:42:32|43581.8
01:42:33|43586.93
01:42:34|43574.47
01:42:35|43574.47
01:42:36|43574.47
01:42:37|43571.43
01:42:39|43571.43
01:42:41|43571.43
01:42:41|43571.66
01:42:42|43574.47
01:42:43|43584.48
01:42:45|43584.48
01:42:47|43586.68
01:42:48|43586.67
01:42:50|43586.67
01:42:51|43586.68
01:42:52|43586.68
01:42:53|43586.68
01:42:54|43586.67
01:42:55|43583.42
01:42:56|43580.14
01:42:57|43580.14
01:42:58|43580.14
01:42:59|43580.14
01:43:00|43580.14
01:43:01|43580.13
01:43:02|43573.22
01:43:03|43573.22
01:43:04|43574.17
01:43:05|43574.18
01:43:06|43580.12
01:43:07|43580.12
01:43:08|43580.12
01:43:09|43580.13
01:43:10|43580.12
01:43:11|43580.13
01:43:12|43580.12
01:43:13|43580.12
01:43:14|43580.12
01:43:15|43580.12
01:43:16|43580.12
01:43:17|43580.12
01:43:18|43580.12
01:43:19|43580.12
01:43:20|43580.12
01:43:21|43580.12
01:43:22|43580.13
01:43:23|43591.68
01:43:24|43591.68
01:43:25|43591.67
01:43:26|43591.68
01:43:27|43591.67
01:43:28|43591.67
01:43:29|43591.68
01:43:30|43591.44
01:43:31|43586.74
01:43:32|43586.74
01:43:33|43586.74
01:43:34|43586.74
01:43:35|43586.74
01:43:36|43586.74
01:43:37|43586.74
01:43:38|43588.24
01:43:39|43593.68
01:43:40|43593.69
01:43:41|43593.68
01:43:42|43593.68
01:43:44|43581.34
01:43:45|43581.34
01:43:47|43581.34
01:43:47|43581.34
01:43:49|43581.33
01:43:50|43581.34
01:43:50|43581.34
01:43:51|43581.34
01:43:52|43581.34
01:43:54|43582.28
01:43:55|43582.28
01:43:55|43582.27
01:43:57|43582.27
01:43:58|43582.27
01:43:59|43582.27
01:43:59|43582.27
01:44:01|43582.27
01:44:01|43585.23
01:44:03|43585.23
01:44:04|43581.1
01:44:04|43581.1
01:44:05|43581.1
01:44:07|43581.1
01:44:07|43581.1
01:44:09|43581.1
01:44:09|43581.1
01:44:11|43581.1
01:44:12|43581.1
01:44:12|43581.1
01:44:14|43581.06
01:44:15|43571.43
01:44:16|43571.43
01:44:17|43571.43
01:44:18|43571.43
01:44:19|43571.42
01:44:21|43571.43
01:44:22|43571.43
01:44:23|43576.
01:44:24|43576.01
01:44:24|43576.
01:44:26|43576.
01:44:26|43576.01
01:44:27|43576.01
01:44:29|43577.29
01:44:30|43577.3
01:44:31|43578.83
01:44:32|43581.06
01:44:33|43581.06
01:44:34|43585.24
01:44:35|43588.26
01:44:36|43588.26
01:44:37|43588.26
01:44:38|43588.26
01:44:39|43588.26
01:44:40|43588.26
01:44:42|43588.26
01:44:42|43588.26
01:44:44|43588.26
01:44:45|43588.27
01:44:46|43588.26
01:44:48|43588.27
01:44:49|43588.27
01:44:50|43588.26
01:44:52|43588.27
01:44:52|43588.27
01:44:53|43588.27
01:44:55|43588.27
01:44:57|43588.27
01:44:57|43590.79
01:44:58|43588.5
01:44:59|43582.99
01:45:00|43582.99
01:45:01|43582.99
01:45:03|43582.99
01:45:03|43582.99
01:45:04|43582.99
01:45:05|43582.99
01:45:06|43582.99
01:45:07|43582.42
01:45:08|43575.01
01:45:09|43575.01
01:45:10|43567.87
01:45:11|43567.86
01:45:12|43574.4
01:45:13|43577.28
01:45:14|43577.28
01:45:15|43577.27
01:45:16|43577.27
01:45:17|43577.27
01:45:18|43577.27
01:45:19|43577.28
01:45:20|43582.98
01:45:21|43582.98
01:45:22|43582.98
01:45:23|43582.98
01:45:24|43582.98
01:45:25|43582.98
01:45:26|43582.97
01:45:27|43579.84
01:45:28|43579.84
01:45:29|43575.89
01:45:31|43582.99
01:45:31|43582.99
01:45:32|43582.99
01:45:33|43583.2
01:45:34|43583.2
01:45:35|43583.21
01:45:42|43583.46
01:45:42|43577.19
01:45:44|43576.93
01:45:46|43582.19
01:45:47|43582.19
01:45:47|43582.19
01:45:49|43582.18
01:45:50|43582.18
01:45:50|43582.18
01:45:51|43582.18
01:45:52|43582.18
01:45:53|43582.18
01:45:54|43582.18
01:45:56|43583.21
01:45:56|43583.46
01:45:58|43587.94
01:45:59|43587.94
01:46:00|43587.94
01:46:01|43587.94
01:46:02|43587.13
01:46:03|43580.6
01:46:04|43580.6
01:46:05|43580.6
01:46:06|43580.6
01:46:07|43580.6
01:46:08|43580.61
01:46:09|43580.61
01:46:10|43585.8
01:46:11|43585.8
01:46:12|43585.8
01:46:13|43585.8
01:46:14|43585.8
01:46:15|43585.81
01:46:16|43585.81
01:46:17|43585.8
01:46:18|43585.8
01:46:19|43585.8
01:46:20|43585.81
01:46:21|43585.81
01:46:22|43585.78
01:46:23|43585.78
01:46:24|43582.6
01:46:25|43582.18
01:46:27|43582.18
01:46:27|43582.18
01:46:28|43582.18
01:46:29|43582.18
01:46:30|43582.18
01:46:31|43582.19
01:46:32|43582.19
01:46:33|43582.19
01:46:34|43582.19
01:46:35|43582.19
01:46:37|43582.19
01:46:37|43582.18
01:46:38|43582.19
01:46:39|43582.19
01:46:40|43582.18
01:46:41|43582.19
01:46:43|43582.19
01:46:45|43587.33
01:46:45|43587.33
01:46:46|43587.32
01:46:48|43587.33
01:46:49|43587.32
01:46:50|43587.32
01:46:51|43587.32
01:46:53|43583.42
01:46:54|43583.42
01:46:55|43583.42
01:46:57|43583.42
01:46:57|43583.43
01:46:58|43583.42
01:47:00|43583.43
01:47:01|43583.42
01:47:03|43583.43
01:47:03|43583.43
01:47:04|43583.43
01:47:05|43583.43
01:47:06|43583.43
01:47:07|43583.43
01:47:08|43584.99
01:47:09|43587.33
01:47:11|43599.06
01:47:11|43599.12
01:47:12|43599.13
01:47:13|43601.11
01:47:15|43601.11
01:47:16|43601.11
01:47:17|43601.13
01:47:18|43601.13
01:47:19|43601.13
01:47:20|43601.13
01:47:21|43602.36
01:47:22|43604.31
01:47:23|43610.
01:47:23|43622.43
01:47:25|43622.43
01:47:26|43622.44
01:47:27|43619.95
01:47:28|43617.27
01:47:28|43617.27
01:47:30|43617.27
01:47:31|43617.27
01:47:32|43618.26
01:47:33|43618.25
01:47:34|43618.25
01:47:35|43618.25
01:47:35|43618.25
01:47:37|43618.25
01:47:38|43618.25
01:47:39|43618.25
01:47:39|43618.25
01:47:41|43617.26
01:47:42|43625.65
01:47:43|43625.65
01:47:44|43625.65
01:47:46|43625.65
01:47:46|43625.65
01:47:47|43625.65
01:47:48|43625.65
01:47:50|43625.65
01:47:52|43620.
01:47:52|43620.01
01:47:55|43620.01
01:47:55|43620.01
01:47:57|43620.01
01:47:57|43620.01
01:47:58|43620.01
01:48:00|43620.
01:48:01|43620.
01:48:02|43620.02
01:48:02|43625.07
01:48:03|43625.07
01:48:05|43625.07
01:48:06|43625.07
01:48:07|43620.66
01:48:07|43620.66
01:48:08|43620.66
01:48:10|43620.66
01:48:10|43620.65
01:48:12|43620.65
01:48:12|43620.65
01:48:13|43620.65
01:48:14|43620.65
01:48:15|43625.07
01:48:16|43625.07
01:48:17|43625.08
01:48:18|43625.08
01:48:19|43625.08
01:48:21|43625.08
01:48:21|43625.07
01:48:23|43625.07
01:48:23|43625.08
01:48:25|43630.65
01:48:26|43630.64
01:48:26|43630.64
01:48:28|43630.65
01:48:29|43630.64
01:48:31|43630.64
01:48:32|43630.64
01:48:33|43630.64
01:48:34|43630.64
01:48:35|43630.64
01:48:36|43630.64
01:48:37|43628.34
01:48:38|43628.34
01:48:39|43628.34
01:48:41|43628.34
01:48:41|43628.34
01:48:42|43628.34
01:48:43|43628.34
01:48:45|43628.34
01:48:47|43626.16
01:48:48|43626.16
01:48:49|43626.16
01:48:51|43626.16
01:48:52|43620.26
01:48:53|43619.63
01:48:54|43619.62
01:48:55|43619.62
01:48:56|43619.62
01:48:58|43619.62
01:48:59|43619.62
01:49:00|43619.62
01:49:00|43619.63
01:49:03|43619.62
01:49:03|43617.28
01:49:04|43617.27
01:49:05|43621.42
01:49:06|43621.42
01:49:08|43626.17
01:49:08|43626.17
01:49:09|43626.17
01:49:10|43626.17
01:49:11|43626.16
01:49:12|43628.22
01:49:13|43628.21
01:49:14|43628.21
01:49:15|43628.21
01:49:16|43628.21
01:49:17|43628.21
01:49:18|43628.22
01:49:19|43628.21
01:49:20|43623.51
01:49:21|43621.67
01:49:22|43621.41
01:49:24|43621.41
01:49:24|43621.39
01:49:26|43621.39
01:49:26|43621.4
01:49:27|43621.39
01:49:29|43620.83
01:49:29|43620.83
01:49:31|43620.83
01:49:31|43620.83
01:49:33|43620.83
01:49:34|43616.
01:49:35|43616.
01:49:35|43616.01
01:49:36|43616.01
01:49:37|43616.01
01:49:38|43616.01
01:49:39|43616.01
01:49:40|43616.01
01:49:42|43616.01
01:49:42|43616.01
01:49:44|43616.01
01:49:45|43616.01
01:49:46|43616.01
01:49:48|43609.68
01:49:48|43609.68
01:49:50|43608.35
01:49:51|43608.35
01:49:52|43608.35
01:49:53|43608.35
01:49:55|43608.35
01:49:56|43608.35
01:49:58|43608.36
01:49:59|43608.35
01:50:00|43608.35
01:50:01|43605.52
01:50:02|43605.52
01:50:03|43605.52
01:50:04|43605.52
01:50:05|43604.8
01:50:06|43602.37
01:50:07|43600.01
01:50:07|43599.13
01:50:09|43593.58
01:50:10|43588.9
01:50:11|43585.4
01:50:13|43585.41
01:50:13|43585.41
01:50:14|43585.41
01:50:15|43585.41
01:50:16|43585.64
01:50:17|43585.64
01:50:18|43585.64
01:50:19|43585.64
01:50:21|43589.65
01:50:22|43589.64
01:50:23|43589.64
01:50:24|43589.33
01:50:25|43586.8
01:50:26|43586.8
01:50:27|43586.8
01:50:28|43586.8
01:50:29|43586.8
01:50:30|43586.8
01:50:31|43586.8
01:50:32|43589.65
01:50:33|43589.65
01:50:34|43589.65
01:50:35|43589.65
01:50:36|43589.64
01:50:37|43589.64
01:50:38|43589.64
01:50:39|43589.65
01:50:40|43589.64
01:50:41|43589.64
01:50:42|43589.64
01:50:43|43589.64
01:50:44|43589.64
01:50:45|43589.65
01:50:46|43589.65
01:50:47|43589.64
01:50:48|43592.19
01:50:50|43592.19
01:50:50|43592.19
01:50:52|43592.2
01:50:53|43592.2
01:50:53|43592.2
01:50:55|43592.2
01:50:56|43602.33
01:50:57|43602.33
01:50:59|43605.63
01:50:59|43605.63
01:51:01|43600.05
01:51:02|43600.06
01:51:03|43600.06
01:51:04|43602.49
01:51:05|43602.48
01:51:06|43600.19
01:51:07|43600.19
01:51:08|43600.19
01:51:09|43600.19
01:51:10|43600.19
01:51:11|43611.07
01:51:12|43612.6
01:51:13|43616.46
01:51:14|43612.67
01:51:15|43612.67
01:51:16|43616.43
01:51:17|43616.43
01:51:18|43616.43
01:51:20|43616.43
01:51:20|43616.43
01:51:21|43616.43
01:51:23|43616.43
01:51:23|43616.43
01:51:24|43616.43
01:51:26|43616.43
01:51:26|43616.42
01:51:28|43616.43
01:51:29|43616.42
01:51:29|43616.43
01:51:31|43616.43
01:51:31|43616.43
01:51:35|43616.43
01:51:36|43616.19
01:51:37|43613.01
01:51:38|43612.36
01:51:39|43609.87
01:51:40|43604.63
01:51:41|43604.62
01:51:42|43604.62
01:51:43|43604.62
01:51:44|43604.54
01:51:45|43604.54
01:51:46|43604.54
01:51:47|43604.54
01:51:48|43617.21
01:51:50|43617.23
01:51:51|43617.23
01:51:52|43620.47
01:51:52|43620.47
01:51:54|43620.46
01:51:55|43620.46
01:51:56|43630.85
01:51:56|43630.85
01:51:58|43630.84
01:51:58|43630.84
01:52:00|43630.84
01:52:01|43630.84
01:52:02|43630.84
01:52:03|43630.84
01:52:04|43630.84
01:52:05|43630.84
01:52:06|43630.85
01:52:07|43630.84
01:52:08|43630.84
01:52:09|43630.85
01:52:10|43630.85
01:52:11|43630.85
01:52:12|43645.7
01:52:13|43645.7
01:52:14|43643.24
01:52:15|43643.24
01:52:16|43643.24
01:52:17|43645.71
01:52:18|43645.71
01:52:19|43645.71
01:52:20|43645.71
01:52:21|43645.7
01:52:22|43645.7
01:52:24|43645.7
01:52:24|43645.71
01:52:26|43646.
01:52:26|43646.
01:52:27|43645.99
01:52:28|43646.
01:52:29|43646.
01:52:31|43646.
01:52:32|43646.
01:52:33|43646.
01:52:34|43645.99
01:52:34|43646.
01:52:35|43646.04
01:52:37|43646.04
01:52:38|43646.03
01:52:38|43646.03
01:52:39|43646.5
01:52:40|43649.99
01:52:41|43645.7
01:52:42|43645.7
01:52:43|43630.84
01:52:45|43622.98
01:52:45|43624.49
01:52:46|43624.49
01:52:48|43624.49
01:52:48|43624.49
01:52:50|43630.95
01:52:52|43630.95
01:52:52|43630.95
01:52:54|43630.95
01:52:55|43630.95
01:52:56|43630.95
01:52:57|43624.98
01:52:58|43624.99
01:52:59|43631.53
01:53:00|43635.95
01:53:01|43642.5
01:53:02|43640.91
01:53:03|43637.09
01:53:04|43636.87
01:53:05|43641.72
01:53:06|43641.72
01:53:07|43641.72
01:53:08|43641.72
01:53:10|43637.36
01:53:10|43637.36
01:53:11|43637.36
01:53:12|43640.43
01:53:14|43640.43
01:53:15|43640.43
01:53:15|43640.42
01:53:17|43640.42
01:53:17|43640.42
01:53:19|43640.42
01:53:20|43640.42
01:53:20|43640.42
01:53:22|43640.42
01:53:23|43631.52
01:53:24|43630.96
01:53:25|43630.96
01:53:26|43630.96
01:53:27|43630.96
01:53:28|43628.49
01:53:29|43628.49
01:53:30|43628.27
01:53:31|43624.83
01:53:32|43613.47
01:53:33|43612.
01:53:34|43612.
01:53:35|43612.
01:53:36|43612.
01:53:37|43612.01
01:53:38|43612.01
01:53:39|43612.24
01:53:40|43612.23
01:53:41|43612.23
01:53:42|43612.24
01:53:43|43612.24
01:53:44|43612.24
01:53:45|43612.24
01:53:46|43612.24
01:53:47|43615.6
01:53:48|43617.79
01:53:49|43617.8
01:53:50|43617.79
01:53:51|43612.29
01:53:53|43612.29
01:53:53|43612.29
01:53:54|43612.29
01:53:56|43612.29
01:53:58|43612.29
01:53:58|43612.3
01:53:59|43612.3
01:54:00|43612.29
01:54:01|43612.3
01:54:03|43612.3
01:54:03|43612.29
01:54:05|43612.29
01:54:06|43612.29
01:54:07|43612.3
01:54:08|43612.3
01:54:09|43617.79
01:54:11|43609.91
01:54:12|43609.92
01:54:13|43609.92
01:54:13|43609.91
01:54:15|43609.91
01:54:15|43609.91
01:54:16|43609.91
01:54:17|43609.91
01:54:18|43605.64
01:54:19|43605.63
01:54:21|43605.64
01:54:22|43605.64
01:54:23|43605.52
01:54:23|43604.13
01:54:25|43600.25
01:54:26|43600.25
01:54:27|43600.26
01:54:28|43600.26
01:54:29|43600.03
01:54:29|43600.03
01:54:31|43600.04
01:54:32|43600.04
01:54:33|43600.04
01:54:34|43600.03
01:54:35|43606.8
01:54:36|43606.79
01:54:38|43600.49
01:54:38|43600.49
01:54:39|43600.03
01:54:40|43600.03
01:54:41|43600.03
01:54:42|43600.03
01:54:43|43600.03
01:54:44|43600.03
01:54:45|43600.03
01:54:46|43600.03
01:54:48|43600.03
01:54:48|43600.03
01:54:50|43600.03
01:54:52|43600.02
01:54:53|43600.03
01:54:54|43600.04
01:54:55|43600.04
01:54:56|43600.04
01:54:57|43600.04
01:54:59|43600.03
01:55:00|43600.03
01:55:01|43600.03
01:55:02|43600.03
01:55:03|43600.04
01:55:04|43600.03
01:55:04|43600.03
01:55:06|43600.04
01:55:07|43600.04
01:55:07|43600.03
01:55:09|43600.03
01:55:10|43600.04
01:55:11|43600.03
01:55:12|43600.03
01:55:13|43600.04
01:55:14|43600.04
01:55:15|43600.04
01:55:16|43600.04
01:55:16|43600.04
01:55:19|43600.04
01:55:19|43600.04
01:55:20|43600.04
01:55:21|43600.04
01:55:22|43600.04
01:55:23|43600.04
01:55:24|43600.04
01:55:25|43600.04
01:55:26|43600.04
01:55:27|43600.04
01:55:28|43600.04
01:55:29|43600.04
01:55:30|43600.04
01:55:31|43600.04
01:55:32|43600.04
01:55:33|43604.9
01:55:35|43602.71
01:55:36|43608.26
01:55:37|43608.26
01:55:38|43608.26
01:55:39|43608.26
01:55:40|43608.26
01:55:41|43608.26
01:55:42|43608.26
01:55:43|43608.26
01:55:44|43608.26
01:55:45|43608.26
01:55:46|43608.27
01:55:47|43608.27
01:55:48|43608.27
01:55:49|43608.26
01:55:50|43606.71
01:55:52|43602.77
01:55:52|43602.77
01:55:55|43602.77
01:55:55|43602.77
01:55:56|43602.77
01:55:57|43602.77
01:55:58|43602.77
01:55:59|43602.77
01:56:01|43602.77
01:56:02|43600.03
01:56:03|43600.03
01:56:04|43600.03
01:56:05|43600.03
01:56:06|43600.03
01:56:08|43600.01
01:56:08|43600.01
01:56:09|43600.01
01:56:10|43600.01
01:56:11|43600.01
01:56:12|43600.01
01:56:13|43600.01
01:56:14|43600.01
01:56:15|43600.01
01:56:16|43600.01
01:56:17|43600.01
01:56:19|43600.01
01:56:20|43602.71
01:56:21|43602.71
01:56:22|43602.71
01:56:23|43602.71
01:56:24|43602.71
01:56:25|43602.71
01:56:26|43602.71
01:56:26|43602.7
01:56:27|43602.7
01:56:29|43602.7
01:56:30|43602.7
01:56:31|43600.2
01:56:32|43600.2
01:56:33|43600.2
01:56:34|43600.2
01:56:35|43606.73
01:56:36|43606.73
01:56:37|43606.73
01:56:38|43606.73
01:56:38|43606.73
01:56:40|43606.73
01:56:41|43606.73
01:56:42|43606.73
01:56:42|43606.73
01:56:44|43606.73
01:56:45|43602.96
01:56:45|43602.96
01:56:47|43602.96
01:56:48|43602.96
01:56:48|43602.96
01:56:50|43602.96
01:56:50|43602.95
01:56:52|43602.95
01:56:54|43602.96
01:56:55|43605.
01:56:55|43605.
01:56:57|43605.
01:56:57|43605.
01:56:59|43605.
01:57:00|43605.02
01:57:01|43605.02
01:57:02|43605.02
01:57:03|43605.02
01:57:04|43605.02
01:57:05|43605.02
01:57:06|43607.73
01:57:07|43607.73
01:57:07|43607.73
01:57:09|43607.74
01:57:10|43607.74
01:57:11|43607.74
01:57:12|43607.73
01:57:12|43607.73
01:57:14|43607.74
01:57:15|43607.74
01:57:16|43607.74
01:57:17|43607.74
01:57:18|43607.74
01:57:19|43607.74
01:57:19|43607.74
01:57:21|43607.74
01:57:22|43607.74
01:57:23|43607.74
01:57:23|43607.74
01:57:25|43607.73
01:57:26|43607.73
01:57:27|43607.73
01:57:27|43602.96
01:57:29|43602.96
01:57:30|43602.96
01:57:31|43602.95
01:57:32|43602.95
01:57:33|43602.95
01:57:35|43600.02
01:57:35|43600.02
01:57:36|43594.18
01:57:37|43586.8
01:57:38|43586.8
01:57:39|43586.8
01:57:40|43586.81
01:57:41|43586.81
01:57:42|43586.81
01:57:43|43586.8
01:57:44|43586.8
01:57:45|43586.8
01:57:46|43586.8
01:57:47|43586.8
01:57:49|43586.81
01:57:49|43587.39
01:57:50|43597.32
01:57:51|43597.32
01:57:52|43595.67
01:57:54|43595.67
01:57:56|43589.64
01:57:57|43589.64
01:57:57|43589.64
01:57:59|43589.63
01:58:00|43589.63
01:58:00|43589.64
01:58:02|43589.63
01:58:03|43589.64
01:58:05|43589.64
01:58:06|43589.64
01:58:07|43589.64
01:58:07|43589.64
01:58:08|43589.64
01:58:10|43589.64
01:58:11|43589.63
01:58:12|43589.64
01:58:13|43589.64
01:58:14|43589.64
01:58:14|43595.68
01:58:16|43595.68
01:58:16|43595.68
01:58:17|43595.68
01:58:19|43595.68
01:58:19|43600.03
01:58:21|43600.03
01:58:21|43600.03
01:58:23|43600.03
01:58:24|43600.05
01:58:25|43600.04
01:58:26|43600.04
01:58:27|43600.04
01:58:28|43600.04
01:58:29|43600.04
01:58:30|43600.05
01:58:30|43600.05
01:58:32|43605.62
01:58:33|43605.61
01:58:34|43605.62
01:58:35|43605.62
01:58:36|43605.61
01:58:37|43605.61
01:58:37|43605.61
01:58:39|43605.61
01:58:40|43605.62
01:58:41|43605.62
01:58:42|43605.62
01:58:43|43605.62
01:58:44|43605.62
01:58:44|43605.62
01:58:45|43608.27
01:58:47|43610.
01:58:48|43615.17
01:58:48|43615.17
01:58:50|43615.17
01:58:51|43618.69
01:58:52|43618.69
01:58:52|43618.69
01:58:54|43618.46
01:58:54|43618.46
01:58:56|43612.16
01:58:57|43612.15
01:58:58|43612.16
01:58:59|43612.16
01:58:59|43612.16
01:59:02|43612.15
01:59:03|43612.15
01:59:03|43610.01
01:59:05|43610.01
01:59:06|43610.01
01:59:07|43610.01
01:59:07|43610.01
01:59:09|43610.
01:59:11|43610.
01:59:11|43610.
01:59:12|43610.
01:59:13|43610.
01:59:14|43610.
01:59:15|43610.01
01:59:16|43612.13
01:59:18|43612.13
01:59:19|43612.13
01:59:19|43612.13
01:59:20|43614.61
01:59:22|43614.62
01:59:23|43614.62
01:59:23|43614.62
01:59:25|43614.62
01:59:26|43614.62
01:59:27|43614.62
01:59:28|43609.
01:59:29|43609.
01:59:30|43609.
01:59:30|43609.
01:59:33|43609.
01:59:34|43609.
01:59:34|43608.08
01:59:35|43608.08
01:59:36|43608.08
01:59:37|43611.88
01:59:38|43611.88
01:59:39|43611.88
01:59:40|43611.88
01:59:41|43611.88
01:59:42|43611.88
01:59:43|43611.88
01:59:44|43611.88
01:59:45|43611.88
01:59:46|43611.88
01:59:47|43611.88
01:59:48|43611.88
01:59:49|43611.88
01:59:50|43611.89
01:59:51|43611.89
01:59:52|43611.89
01:59:53|43611.89
01:59:54|43611.89
01:59:55|43611.89
01:59:57|43611.88
01:59:58|43611.88
01:59:58|43611.88
01:59:59|43614.61
02:00:01|43614.62
02:00:01|43614.62
02:00:03|43617.73
02:00:04|43617.73
02:00:04|43617.73
02:00:07|43617.73
02:00:07|43617.74
02:00:08|43617.74
02:00:09|43617.74
02:00:10|43617.74
02:00:12|43617.74
02:00:13|43614.62
02:00:14|43614.62
02:00:15|43610.
02:00:16|43608.08
02:00:18|43603.63
02:00:18|43603.63
02:00:20|43600.
02:00:20|43592.56
02:00:22|43590.88
02:00:23|43590.88
02:00:23|43590.88
02:00:24|43589.64
02:00:25|43589.64
02:00:27|43589.65
02:00:28|43589.65
02:00:28|43589.65
02:00:30|43589.65
02:00:31|43589.65
02:00:31|43591.12
02:00:32|43593.3
02:00:33|43589.66
02:00:35|43589.65
02:00:36|43589.65
02:00:37|43589.66
02:00:38|43589.66
02:00:39|43589.66
02:00:40|43589.66
02:00:41|43589.66
02:00:42|43589.66
02:00:43|43589.66
02:00:44|43589.66
02:00:45|43589.66
02:00:46|43589.65
02:00:47|43589.65
02:00:48|43589.67
02:00:49|43589.67
02:00:50|43589.67
02:00:51|43595.59
02:00:52|43595.59
02:00:53|43600.76
02:00:54|43600.77
02:00:55|43600.77
02:00:56|43600.76
02:00:57|43599.89
02:00:58|43599.89
02:00:59|43599.89
02:01:01|43599.89
02:01:01|43599.89
02:01:02|43599.9
02:01:04|43605.61
02:01:04|43610.07
02:01:06|43610.64
02:01:08|43610.64
02:01:09|43606.77
02:01:10|43606.77
02:01:11|43606.77
02:01:12|43606.77
02:01:13|43604.54
02:01:15|43604.54
02:01:16|43595.22
02:01:16|43595.22
02:01:18|43595.22
02:01:18|43595.22
02:01:20|43595.21
02:01:21|43595.21
02:01:22|43595.22
02:01:23|43596.84
02:01:24|43601.71
02:01:25|43601.72
02:01:26|43601.72
02:01:27|43601.72
02:01:28|43601.72
02:01:29|43601.71
02:01:30|43603.21
02:01:32|43603.22
02:01:32|43603.22
02:01:33|43603.22
02:01:34|43609.14
02:01:35|43609.14
02:01:37|43609.14
02:01:37|43609.14
02:01:38|43609.14
02:01:39|43609.14
02:01:40|43609.14
02:01:41|43609.14
02:01:42|43610.62
02:01:43|43610.62
02:01:44|43610.63
02:01:45|43610.63
02:01:46|43610.63
02:01:47|43610.63
02:01:48|43610.63
02:01:49|43610.64
02:01:50|43610.64
02:01:51|43610.65
02:01:53|43610.65
02:01:53|43610.65
02:01:54|43610.65
02:01:55|43610.65
02:01:56|43610.65
02:01:57|43610.65
02:01:59|43610.65
02:02:00|43610.65
02:02:02|43617.73
02:02:02|43617.73
02:02:03|43617.73
02:02:04|43617.73
02:02:05|43617.73
02:02:06|43617.73
02:02:07|43617.73
02:02:08|43617.73
02:02:09|43617.04
02:02:10|43611.2
02:02:11|43611.19
02:02:12|43611.19
02:02:13|43611.2
02:02:15|43611.2
02:02:16|43613.92
02:02:17|43613.92
02:02:18|43613.92
02:02:19|43612.28
02:02:20|43612.29
02:02:21|43612.28
02:02:22|43612.28
02:02:23|43612.29
02:02:24|43612.29
02:02:25|43612.29
02:02:26|43612.29
02:02:27|43612.29
02:02:28|43612.29
02:02:29|43612.29
02:02:30|43613.91
02:02:31|43613.92
02:02:32|43613.92
02:02:33|43613.92
02:02:34|43615.86
02:02:35|43617.73
02:02:36|43617.73
02:02:37|43617.74
02:02:38|43617.74
02:02:39|43617.74
02:02:40|43617.74
02:02:41|43617.74
02:02:43|43617.73
02:02:43|43617.73
02:02:44|43617.73
02:02:45|43617.73
02:02:46|43617.73
02:02:47|43617.73
02:02:48|43617.74
02:02:49|43617.74
02:02:50|43617.74
02:02:51|43617.74
02:02:52|43617.73
02:02:53|43617.74
02:02:54|43617.73
02:02:55|43617.73
02:02:56|43617.73
02:02:58|43617.73
02:02:58|43614.34
02:03:00|43614.34
02:03:00|43614.34
02:03:03|43614.34
02:03:04|43614.34
02:03:06|43614.34
02:03:07|43614.34
02:03:07|43614.34
02:03:09|43614.34
02:03:11|43614.34
02:03:11|43614.34
02:03:12|43614.33
02:03:14|43614.33
02:03:14|43614.34
02:03:15|43614.34
02:03:16|43617.71
02:03:17|43617.71
02:03:18|43617.71
02:03:20|43617.71
02:03:20|43617.71
02:03:21|43620.
02:03:22|43620.
02:03:23|43620.
02:03:24|43620.
02:03:25|43620.
02:03:27|43620.
02:03:28|43620.
02:03:29|43620.
02:03:30|43620.
02:03:31|43620.
02:03:32|43620.
02:03:33|43622.75
02:03:34|43622.75
02:03:34|43621.16
02:03:36|43621.16
02:03:37|43621.16
02:03:38|43621.16
02:03:39|43621.16
02:03:40|43621.03
02:03:41|43615.13
02:03:42|43606.31
02:03:43|43606.3
02:03:43|43606.3
02:03:44|43606.31
02:03:46|43606.31
02:03:47|43606.31
02:03:49|43606.3
02:03:49|43612.85
02:03:50|43612.85
02:03:51|43612.85
02:03:52|43612.85
02:03:53|43624.81
02:03:54|43621.5
02:03:55|43624.69
02:03:56|43624.69
02:03:57|43624.69
02:03:58|43624.69
02:04:00|43624.69
02:04:01|43624.7
02:04:03|43624.67
02:04:03|43624.67
02:04:05|43621.16
02:04:06|43621.17
02:04:07|43621.17
02:04:09|43621.17
02:04:09|43621.16
02:04:10|43621.17
02:04:11|43621.17
02:04:13|43621.16
02:04:14|43621.16
02:04:15|43621.17
02:04:15|43621.17
02:04:17|43621.17
02:04:18|43621.17
02:04:18|43621.16
02:04:20|43621.16
02:04:21|43621.16
02:04:22|43621.17
02:04:23|43621.17
02:04:24|43621.16
02:04:25|43621.16
02:04:27|43621.16
02:04:27|43621.17
02:04:28|43615.69
02:04:29|43615.68
02:04:31|43615.68
02:04:31|43615.68
02:04:33|43615.68
02:04:34|43615.68
02:04:35|43612.27
02:04:35|43612.27
02:04:37|43610.65
02:04:37|43610.01
02:04:39|43610.
02:04:40|43608.33
02:04:41|43606.3
02:04:42|43605.61
02:04:43|43603.83
02:04:43|43603.83
02:04:45|43603.63
02:04:46|43603.63
02:04:47|43603.63
02:04:48|43603.63
02:04:49|43603.63
02:04:49|43603.63
02:04:51|43603.63
02:04:51|43603.63
02:04:52|43603.63
02:04:54|43611.65
02:04:55|43611.65
02:04:56|43611.66
02:04:56|43611.66
02:04:58|43611.66
02:04:59|43611.66
02:04:59|43611.66
02:05:00|43617.32
02:05:02|43620.43
02:05:03|43620.43
02:05:03|43621.42
02:05:06|43621.42
02:05:07|43621.43
02:05:08|43621.43
02:05:09|43621.43
02:05:10|43621.43
02:05:10|43618.14
02:05:12|43612.98
02:05:13|43612.97
02:05:14|43612.97
02:05:15|43612.98
02:05:16|43612.97
02:05:16|43612.97
02:05:18|43612.97
02:05:19|43612.97
02:05:20|43612.97
02:05:21|43612.97
02:05:22|43612.97
02:05:23|43612.97
02:05:23|43612.97
02:05:25|43612.98
02:05:25|43612.98
02:05:26|43613.85
02:05:28|43613.85
02:05:29|43613.85
02:05:30|43613.85
02:05:31|43613.85
02:05:32|43617.76
02:05:33|43617.76
02:05:35|43617.76
02:05:35|43617.76
02:05:36|43610.79
02:05:38|43610.79
02:05:38|43610.79
02:05:40|43610.79
02:05:41|43607.22
02:05:42|43607.22
02:05:42|43607.23
02:05:43|43604.26
02:05:44|43604.26
02:05:46|43607.22
02:05:46|43607.22
02:05:47|43607.22
02:05:48|43607.22
02:05:49|43607.22
02:05:51|43607.22
02:05:52|43607.23
02:05:52|43607.23
02:05:53|43607.23
02:05:54|43607.23
02:05:55|43607.23
02:05:56|43607.23
02:05:57|43607.23
02:05:58|43607.23
02:05:59|43607.23
02:06:00|43607.23
02:06:02|43607.02
02:06:03|43607.02
02:06:05|43607.02
02:06:06|43607.23
02:06:08|43607.23
02:06:09|43607.23
02:06:10|43607.24
02:06:11|43607.24
02:06:11|43607.24
02:06:13|43607.24
02:06:14|43607.24
02:06:14|43607.24
02:06:15|43607.23
02:06:17|43607.23
02:06:18|43607.24
02:06:19|43607.24
02:06:21|43607.24
02:06:21|43607.24
02:06:22|43607.24
02:06:23|43607.24
02:06:25|43607.24
02:06:26|43607.24
02:06:27|43607.24
02:06:28|43607.23
02:06:29|43607.24
02:06:30|43607.24
02:06:31|43607.23
02:06:32|43607.23
02:06:33|43607.23
02:06:34|43607.23
02:06:35|43607.23
02:06:36|43607.23
02:06:37|43607.23
02:06:38|43607.
02:06:39|43607.
02:06:40|43607.
02:06:41|43607.
02:06:42|43607.
02:06:43|43607.
02:06:44|43607.
02:06:45|43607.
02:06:46|43607.
02:06:47|43607.01
02:06:48|43607.
02:06:49|43607.
02:06:50|43607.
02:06:51|43607.
02:06:53|43607.01
02:06:54|43607.
02:06:55|43607.01
02:06:56|43603.99
02:06:57|43603.83
02:06:57|43603.83
02:06:58|43603.83
02:06:59|43603.83
02:07:01|43603.83
02:07:02|43603.83
02:07:03|43603.84
02:07:05|43603.83
02:07:05|43603.84
02:07:07|43603.84
02:07:08|43603.84
02:07:10|43603.84
02:07:10|43603.84
02:07:11|43603.84
02:07:12|43603.84
02:07:13|43603.83
02:07:14|43603.83
02:07:15|43603.83
02:07:16|43603.83
02:07:17|43603.83
02:07:18|43603.84
02:07:19|43603.84
02:07:20|43606.84
02:07:21|43609.01
02:07:22|43609.01
02:07:23|43609.01
02:07:24|43615.95
02:07:25|43615.95
02:07:26|43615.49
02:07:28|43615.49
02:07:29|43615.27
02:07:30|43615.27
02:07:31|43615.27
02:07:32|43615.26
02:07:33|43615.26
02:07:33|43615.27
02:07:34|43615.27
02:07:35|43615.26
02:07:36|43615.26
02:07:38|43615.26
02:07:39|43615.26
02:07:39|43615.27
02:07:41|43615.27
02:07:42|43615.27
02:07:43|43615.27
02:07:44|43615.27
02:07:45|43615.26
02:07:46|43615.27
02:07:47|43615.27
02:07:47|43615.27
02:07:49|43615.27
02:07:50|43615.27
02:07:50|43615.27
02:07:52|43615.27
02:07:53|43615.26
02:07:54|43618.24
02:07:54|43620.23
02:07:56|43620.23
02:07:56|43620.23
02:07:58|43620.23
02:07:59|43620.23
02:08:00|43620.24
02:08:00|43620.24
02:08:02|43620.24
02:08:04|43620.23
02:08:05|43620.23
02:08:07|43620.23
02:08:07|43620.23
02:08:08|43626.64
02:08:09|43622.45
02:08:10|43621.62
02:08:11|43616.91
02:08:12|43616.91
02:08:13|43616.91
02:08:14|43616.91
02:08:16|43616.91
02:08:16|43616.9
02:08:17|43616.9
02:08:19|43616.91
02:08:20|43616.9
02:08:21|43616.9
02:08:21|43616.9
02:08:22|43616.91
02:08:24|43616.91
02:08:24|43616.91
02:08:25|43624.4
02:08:27|43628.14
02:08:27|43628.13
02:08:29|43628.13
02:08:30|43628.13
02:08:31|43628.13
02:08:32|43628.13
02:08:33|43628.14
02:08:35|43628.13
02:08:36|43628.13
02:08:37|43628.13
02:08:37|43628.13
02:08:38|43628.13
02:08:40|43628.14
02:08:41|43628.14
02:08:41|43628.14
02:08:43|43628.13
02:08:43|43628.14
02:08:45|43628.14
02:08:45|43628.14
02:08:46|43628.13
02:08:47|43628.13
02:08:49|43628.13
02:08:49|43628.13
02:08:50|43628.13
02:08:51|43623.71
02:08:52|43623.71
02:08:54|43622.19
02:08:55|43622.19
02:08:55|43622.19
02:08:57|43622.19
02:08:57|43622.2
02:08:58|43622.2
02:09:00|43622.2
02:09:01|43623.72
02:09:01|43623.72
02:09:02|43623.72
02:09:03|43623.72
02:09:05|43623.71
02:09:07|43623.71
02:09:07|43623.72
02:09:09|43623.71
02:09:11|43623.72
02:09:11|43623.72
02:09:12|43623.71
02:09:14|43623.71
02:09:16|43623.71
02:09:16|43623.71
02:09:17|43631.5
02:09:18|43636.96
02:09:19|43639.18
02:09:20|43643.13
02:09:22|43642.26
02:09:22|43651.99
02:09:24|43655.37
02:09:25|43655.37
02:09:26|43655.41
02:09:27|43655.41
02:09:28|43656.24
02:09:29|43656.24
02:09:30|43656.44
02:09:31|43656.44
02:09:32|43656.43
02:09:33|43652.48
02:09:34|43648.87
02:09:35|43648.87
02:09:36|43648.87
02:09:37|43648.87
02:09:38|43648.88
02:09:39|43648.88
02:09:41|43648.88
02:09:41|43648.88
02:09:43|43648.88
02:09:43|43648.88
02:09:44|43648.88
02:09:45|43648.88
02:09:46|43648.88
02:09:48|43648.88
02:09:49|43650.
02:09:50|43655.42
02:09:50|43655.42
02:09:51|43656.36
02:09:53|43656.35
02:09:53|43659.14
02:09:54|43659.14
02:09:55|43659.13
02:09:56|43659.13
02:09:58|43659.13
02:09:59|43659.13
02:10:00|43659.13
02:10:00|43652.6
02:10:01|43652.6
02:10:03|43652.6
02:10:04|43652.59
02:10:05|43652.59
02:10:06|43652.59
02:10:08|43649.78
02:10:08|43649.78
02:10:10|43644.47
02:10:11|43644.47
02:10:13|43644.48
02:10:14|43644.48
02:10:16|43644.48
02:10:16|43644.48
02:10:17|43644.48
02:10:18|43644.24
02:10:19|43641.89
02:10:20|43641.89
02:10:21|43641.58
02:10:22|43640.19
02:10:24|43640.19
02:10:24|43640.19
02:10:25|43639.37
02:10:26|43639.36
02:10:27|43639.37
02:10:28|43639.37
02:10:30|43639.36
02:10:31|43637.31
02:10:32|43637.32
02:10:33|43637.32
02:10:34|43637.32
02:10:35|43637.31
02:10:36|43637.31
02:10:37|43635.27
02:10:38|43635.27
02:10:39|43632.38
02:10:40|43632.38
02:10:41|43637.31
02:10:42|43637.32
02:10:43|43637.34
02:10:44|43637.36
02:10:45|43637.36
02:10:46|43637.37
02:10:47|43631.38
02:10:48|43628.14
02:10:49|43628.11
02:10:50|43628.1
02:10:51|43628.11
02:10:52|43628.11
02:10:53|43624.22
02:10:54|43621.36
02:10:55|43620.43
02:10:56|43620.43
02:10:57|43620.43
02:10:58|43615.42
02:10:59|43615.42
02:11:00|43615.41
02:11:01|43615.41
02:11:02|43615.42
02:11:03|43615.41
02:11:04|43615.41
02:11:05|43615.41
02:11:06|43615.41
02:11:08|43615.41
02:11:08|43615.41
02:11:10|43615.41
02:11:12|43615.42
02:11:12|43615.42
02:11:13|43616.66
02:11:15|43616.66
02:11:15|43620.44
02:11:17|43628.11
02:11:18|43628.11
02:11:20|43628.11
02:11:20|43628.11
02:11:22|43627.87
02:11:23|43626.32
02:11:23|43626.32
02:11:25|43626.32
02:11:25|43618.26
02:11:26|43618.25
02:11:27|43618.25
02:11:29|43618.25
02:11:29|43618.25
02:11:30|43618.25
02:11:32|43618.26
02:11:33|43618.26
02:11:34|43618.26
02:11:35|43618.25
02:11:36|43618.25
02:11:37|43618.25
02:11:38|43618.25
02:11:39|43618.25
02:11:40|43618.25
02:11:41|43618.26
02:11:42|43618.26
02:11:43|43618.25
02:11:44|43618.25
02:11:45|43618.25
02:11:46|43618.25
02:11:47|43618.25
02:11:48|43618.25
02:11:49|43618.25
02:11:51|43618.25
02:11:51|43618.25
02:11:53|43618.25
02:11:54|43618.25
02:11:55|43618.25
02:11:56|43618.26
02:11:57|43618.26
02:11:58|43618.26
02:11:58|43618.26
02:12:00|43618.26
02:12:01|43618.26
02:12:02|43618.25
02:12:02|43618.25
02:12:04|43618.26
02:12:05|43618.26
02:12:06|43618.26
02:12:08|43618.26
02:12:08|43618.26
02:12:10|43618.26
02:12:11|43618.26
02:12:13|43618.26
02:12:15|43618.26
02:12:15|43618.26
02:12:17|43618.25
02:12:17|43618.25
02:12:19|43618.26
02:12:20|43618.26
02:12:20|43618.26
02:12:21|43618.26
02:12:23|43618.26
02:12:24|43618.26
02:12:24|43618.26
02:12:26|43618.26
02:12:27|43618.26
02:12:28|43620.1
02:12:29|43620.1
02:12:30|43620.1
02:12:31|43624.57
02:12:32|43624.57
02:12:33|43624.57
02:12:33|43624.57
02:12:36|43630.
02:12:36|43630.
02:12:37|43629.99
02:12:38|43630.
02:12:39|43630.
02:12:40|43630.
02:12:41|43630.
02:12:42|43630.
02:12:43|43630.
02:12:44|43630.
02:12:45|43630.
02:12:46|43630.
02:12:47|43630.
02:12:48|43630.
02:12:49|43630.
02:12:50|43630.
02:12:51|43629.99
02:12:52|43629.99
02:12:54|43630.
02:12:54|43629.99
02:12:55|43629.99
02:12:56|43630.
02:12:57|43630.
02:12:58|43629.99
02:12:59|43630.
02:13:00|43630.
02:13:01|43630.
02:13:02|43630.
02:13:03|43629.99
02:13:04|43626.34
02:13:06|43621.61
02:13:08|43621.61
02:13:08|43621.61
02:13:10|43621.6
02:13:11|43621.38
02:13:12|43621.37
02:13:13|43621.38
02:13:15|43621.38
02:13:16|43621.37
02:13:18|43621.37
02:13:18|43621.38
02:13:19|43621.38
02:13:20|43621.38
02:13:21|43621.38
02:13:22|43621.38
02:13:23|43621.38
02:13:24|43621.83
02:13:25|43621.83
02:13:26|43621.83
02:13:27|43621.83
02:13:28|43621.83
02:13:29|43621.84
02:13:31|43621.84
02:13:31|43621.84
02:13:32|43621.84
02:13:33|43621.84
02:13:34|43621.84
02:13:36|43621.83
02:13:36|43621.83
02:13:37|43622.56
02:13:38|43622.56
02:13:39|43622.57
02:13:41|43622.57
02:13:41|43622.57
02:13:43|43622.57
02:13:44|43622.57
02:13:45|43622.57
02:13:47|43622.56
02:13:47|43622.56
02:13:48|43622.56
02:13:49|43618.93
02:13:51|43614.25
02:13:51|43614.25
02:13:53|43613.86
02:13:54|43613.86
02:13:55|43613.87
02:13:56|43613.87
02:13:57|43613.86
02:13:58|43613.87
02:13:58|43613.86
02:14:00|43613.86
02:14:01|43613.87
02:14:03|43613.87
02:14:03|43613.86
02:14:04|43613.87
02:14:06|43613.87
02:14:07|43613.87
02:14:08|43613.87
02:14:09|43613.87
02:14:11|43613.86
02:14:12|43613.87
02:14:14|43613.87
02:14:14|43613.87
02:14:15|43613.87
02:14:17|43613.87
02:14:19|43613.87
02:14:20|43613.87
02:14:20|43613.87
02:14:21|43613.87
02:14:22|43613.87
02:14:23|43613.87
02:14:25|43613.87
02:14:26|43613.87
02:14:27|43613.87
02:14:27|43613.87
02:14:29|43613.87
02:14:30|43613.87
02:14:31|43613.87
02:14:31|43613.87
02:14:32|43613.87
02:14:34|43613.87
02:14:34|43615.23
02:14:35|43615.23
02:14:37|43618.9
02:14:37|43618.89
02:14:39|43618.89
02:14:39|43618.89
02:14:41|43615.24
02:14:41|43613.51
02:14:42|43613.02
02:14:43|43610.
02:14:45|43603.83
02:14:45|43603.83
02:14:46|43600.11
02:14:48|43600.11
02:14:49|43600.11
02:14:50|43600.12
02:14:51|43600.35
02:14:51|43606.58
02:14:52|43606.59
02:14:54|43606.59
02:14:54|43606.59
02:14:56|43606.59
02:14:57|43606.59
02:14:57|43606.59
02:14:59|43606.59
02:14:59|43606.59
02:15:00|43606.59
02:15:01|43606.59
02:15:03|43606.59
02:15:03|43606.59
02:15:04|43606.58
02:15:05|43610.
02:15:06|43613.5
02:15:07|43613.5
02:15:08|43613.5
02:15:10|43613.5
02:15:10|43613.51
02:15:12|43607.47
02:15:14|43607.47
02:15:15|43607.47
02:15:16|43612.18
02:15:18|43612.17
02:15:18|43612.17
02:15:19|43612.17
02:15:20|43612.18
02:15:22|43612.18
02:15:22|43612.17
02:15:24|43612.18
02:15:25|43616.36
02:15:26|43616.36
02:15:27|43616.36
02:15:28|43616.92
02:15:29|43616.92
02:15:30|43616.92
02:15:31|43616.92
02:15:32|43616.92
02:15:33|43616.92
02:15:34|43616.92
02:15:35|43618.6
02:15:36|43618.59
02:15:37|43618.6
02:15:38|43618.6
02:15:39|43618.6
02:15:40|43618.6
02:15:41|43618.6
02:15:42|43618.6
02:15:43|43618.6
02:15:44|43618.6
02:15:45|43618.6
02:15:46|43618.59
02:15:47|43618.59
02:15:48|43618.59
02:15:49|43618.6
02:15:50|43618.6
02:15:51|43618.6
02:15:52|43618.59
02:15:53|43618.6
02:15:54|43618.6
02:15:55|43618.59
02:15:56|43618.59
02:15:57|43618.59
02:15:58|43618.59
02:15:59|43618.59
02:16:00|43618.6
02:16:01|43618.6
02:16:02|43618.6
02:16:03|43614.51
02:16:04|43614.5
02:16:05|43610.11
02:16:06|43610.1
02:16:07|43604.36
02:16:08|43601.21
02:16:09|43601.22
02:16:10|43601.22
02:16:11|43601.22
02:16:13|43601.22
02:16:14|43601.21
02:16:14|43601.21
02:16:15|43600.11
02:16:16|43600.12
02:16:17|43600.12
02:16:19|43600.11
02:16:20|43600.11
02:16:21|43600.11
02:16:22|43600.11
02:16:24|43600.11
02:16:25|43600.11
02:16:25|43600.11
02:16:26|43600.12
02:16:28|43600.12
02:16:28|43600.12
02:16:29|43600.12
02:16:31|43600.12
02:16:32|43600.12
02:16:33|43600.12
02:16:34|43600.11
02:16:35|43600.12
02:16:35|43601.45
02:16:36|43604.6
02:16:37|43604.6
02:16:38|43604.6
02:16:40|43604.59
02:16:41|43609.83
02:16:41|43609.83
02:16:42|43608.39
02:16:44|43608.39
02:16:44|43604.61
02:16:46|43604.61
02:16:47|43604.61
02:16:48|43604.61
02:16:49|43604.62
02:16:50|43604.61
02:16:51|43604.14
02:16:52|43604.14
02:16:53|43602.52
02:16:54|43602.51
02:16:55|43602.51
02:16:56|43602.51
02:16:57|43602.52
02:16:58|43602.52
02:16:59|43602.52
02:17:00|43602.52
02:17:02|43602.51
02:17:03|43602.51
02:17:03|43602.52
02:17:04|43602.52
02:17:06|43602.52
02:17:06|43602.52
02:17:07|43602.52
02:17:08|43602.52
02:17:09|43602.52
02:17:10|43602.51
02:17:11|43602.51
02:17:13|43602.51
02:17:14|43602.51
02:17:15|43602.52
02:17:16|43602.52
02:17:18|43602.52
02:17:18|43602.52
02:17:20|43602.52
02:17:21|43602.52
02:17:22|43602.52
02:17:23|43602.52
02:17:24|43602.52
02:17:25|43602.51
02:17:26|43602.51
02:17:27|43602.51
02:17:28|43602.51
02:17:29|43602.51
02:17:30|43602.51
02:17:31|43602.51
02:17:32|43602.52
02:17:33|43602.52
02:17:34|43602.52
02:17:35|43602.52
02:17:37|43602.52
02:17:38|43602.52
02:17:39|43602.52
02:17:40|43602.52
02:17:41|43602.52
02:17:42|43602.52
02:17:43|43602.52
02:17:44|43602.52
02:17:46|43602.52
02:17:47|43602.52
02:17:48|43602.52
02:17:48|43602.52
02:17:49|43602.52
02:17:51|43602.52
02:17:52|43602.52
02:17:53|43602.52
02:17:54|43602.52
02:17:55|43602.52
02:17:56|43602.52
02:17:57|43602.52
02:17:58|43602.52
02:17:59|43602.52
02:18:00|43602.52
02:18:02|43602.52
02:18:02|43602.52
02:18:03|43602.52
02:18:05|43602.52
02:18:05|43602.52
02:18:06|43602.52
02:18:08|43602.52
02:18:09|43600.
02:18:10|43600.
02:18:10|43600.
02:18:11|43597.98
02:18:12|43596.51
02:18:14|43596.
02:18:15|43593.28
02:18:17|43593.05
02:18:18|43591.57
02:18:18|43591.55
02:18:20|43590.02
02:18:20|43590.02
02:18:21|43590.02
02:18:23|43590.02
02:18:23|43590.02
02:18:24|43590.01
02:18:26|43590.01
02:18:26|43590.01
02:18:28|43590.01
02:18:29|43590.
02:18:31|43582.2
02:18:32|43582.2
02:18:33|43582.2
02:18:34|43582.2
02:18:34|43582.19
02:18:36|43582.19
02:18:37|43582.19
02:18:37|43580.01
02:18:39|43580.01
02:18:39|43578.41
02:18:40|43578.41
02:18:42|43578.41
02:18:43|43578.41
02:18:43|43571.43
02:18:45|43571.43
02:18:46|43571.43
02:18:46|43571.43
02:18:48|43571.43
02:18:50|43570.4
02:18:50|43570.4
02:18:51|43570.4
02:18:52|43570.4
02:18:53|43570.4
02:18:54|43570.4
02:18:55|43570.4
02:18:56|43570.4
02:18:57|43570.37
02:18:58|43570.37
02:18:59|43570.37
02:19:00|43570.37
02:19:01|43570.37
02:19:02|43570.37
02:19:03|43570.37
02:19:04|43573.83
02:19:06|43576.9
02:19:07|43570.38
02:19:08|43570.38
02:19:09|43570.38
02:19:09|43570.38
02:19:11|43570.38
02:19:11|43570.38
02:19:13|43575.68
02:19:13|43575.68
02:19:16|43581.5
02:19:16|43581.5
02:19:17|43581.49
02:19:19|43581.49
02:19:20|43581.5
02:19:21|43581.5
02:19:22|43581.5
02:19:22|43582.18
02:19:24|43582.2
02:19:25|43594.56
02:19:26|43594.55
02:19:27|43594.56
02:19:27|43594.56
02:19:28|43594.71
02:19:30|43594.71
02:19:32|43594.71
02:19:33|43594.71
02:19:34|43594.7
02:19:35|43594.7
02:19:36|43594.71
02:19:37|43594.71
02:19:38|43594.71
02:19:39|43594.71
02:19:40|43594.71
02:19:41|43594.71
02:19:42|43594.71
02:19:43|43594.71
02:19:44|43594.71
02:19:45|43594.7
02:19:46|43594.71
02:19:47|43594.7
02:19:48|43594.71
02:19:49|43594.71
02:19:50|43594.71
02:19:51|43594.71
02:19:52|43594.71
02:19:53|43594.71
02:19:54|43594.71
02:19:55|43594.71
02:19:56|43594.71
02:19:57|43594.71
02:19:58|43594.71
02:19:59|43594.71
02:20:00|43594.71
02:20:01|43594.71
02:20:03|43594.7
02:20:03|43594.7
02:20:04|43594.7
02:20:06|43594.71
02:20:07|43594.71
02:20:08|43594.7
02:20:09|43594.71
02:20:10|43594.7
02:20:11|43594.7
02:20:12|43594.7
02:20:13|43594.7
02:20:14|43594.7
02:20:15|43594.7
02:20:16|43594.7
02:20:18|43594.7
02:20:19|43594.7
02:20:21|43594.7
02:20:22|43594.7
02:20:24|43594.7
02:20:24|43594.7
02:20:26|43594.7
02:20:26|43594.32
02:20:27|43594.32
02:20:28|43594.32
02:20:29|43591.88
02:20:31|43591.87
02:20:31|43591.87
02:20:32|43591.87
02:20:34|43591.87
02:20:34|43591.87
02:20:35|43591.87
02:20:37|43591.87
02:20:37|43591.88
02:20:39|43591.87
02:20:39|43591.87
02:20:40|43591.87
02:20:42|43591.88
02:20:42|43591.88
02:20:44|43591.88
02:20:44|43591.88
02:20:45|43591.87
02:20:46|43591.87
02:20:47|43591.87
02:20:48|43591.88
02:20:49|43591.87
02:20:50|43591.87
02:20:51|43591.88
02:20:52|43591.88
02:20:53|43591.87
02:20:54|43591.87
02:20:55|43591.87
02:20:56|43591.87
02:20:57|43591.88
02:20:58|43591.87
02:20:59|43591.87
02:21:00|43589.85
02:21:02|43585.25
02:21:02|43582.59
02:21:03|43582.
02:21:05|43581.
02:21:05|43581.
02:21:06|43581.
02:21:08|43581.
02:21:09|43580.77
02:21:09|43577.26
02:21:10|43577.26
02:21:11|43577.26
02:21:13|43577.26
02:21:13|43577.26
02:21:14|43577.27
02:21:15|43580.58
02:21:17|43580.59
02:21:19|43580.59
02:21:20|43580.58
02:21:21|43580.58
02:21:23|43580.59
02:21:24|43580.58
02:21:25|43580.58
02:21:26|43580.59
02:21:27|43580.59
02:21:28|43580.59
02:21:29|43580.59
02:21:30|43580.58
02:21:31|43580.58
02:21:32|43580.59
02:21:33|43580.59
02:21:34|43580.4
02:21:35|43580.78
02:21:36|43580.78
02:21:37|43580.78
02:21:38|43580.78
02:21:38|43580.78
02:21:40|43580.78
02:21:41|43580.78
02:21:42|43580.78
02:21:42|43580.78
02:21:45|43580.78
02:21:45|43580.78
02:21:46|43580.78
02:21:48|43580.78
02:21:48|43580.78
02:21:49|43580.78
02:21:50|43580.78
02:21:51|43580.78
02:21:52|43580.78
02:21:53|43580.78
02:21:54|43580.78
02:21:56|43580.78
02:21:57|43580.78
02:21:58|43580.78
02:21:59|43580.77
02:22:00|43580.77
02:22:01|43580.77
02:22:02|43580.78
02:22:03|43580.78
02:22:04|43580.77
02:22:05|43580.77
02:22:06|43580.77
02:22:07|43580.77
02:22:08|43580.77
02:22:09|43580.78
02:22:10|43580.78
02:22:11|43580.78
02:22:12|43580.78
02:22:13|43580.78
02:22:14|43580.78
02:22:15|43580.78
02:22:16|43580.77
02:22:17|43580.77
02:22:19|43580.77
02:22:19|43580.77
02:22:21|43580.77
02:22:21|43580.78
02:22:23|43580.78
02:22:24|43580.78
02:22:26|43580.78
02:22:27|43580.78
02:22:28|43580.78
02:22:28|43580.77
02:22:30|43580.78
02:22:31|43580.78
02:22:32|43580.78
02:22:32|43580.78
02:22:34|43580.78
02:22:35|43580.78
02:22:35|43580.78
02:22:36|43580.78
02:22:38|43580.78
02:22:39|43580.78
02:22:40|43580.78
02:22:41|43580.78
02:22:42|43589.07
02:22:43|43591.88
02:22:44|43591.88
02:22:45|43591.88
02:22:46|43591.88
02:22:47|43591.88
02:22:48|43591.88
02:22:50|43591.88
02:22:51|43591.88
02:22:51|43591.88
02:22:53|43591.88
02:22:54|43591.88
02:22:54|43591.88
02:22:56|43591.88
02:22:57|43591.88
02:22:58|43591.88
02:22:58|43599.99
02:22:59|43599.52
02:23:01|43598.12
02:23:02|43598.12
02:23:03|43598.11
02:23:04|43598.11
02:23:05|43598.12
02:23:06|43598.12
02:23:07|43598.12
02:23:08|43598.11
02:23:09|43598.11
02:23:09|43598.11
02:23:10|43598.11
02:23:12|43598.11
02:23:14|43598.12
02:23:14|43598.12
02:23:15|43598.11
02:23:16|43596.48
02:23:17|43593.04
02:23:19|43589.99
02:23:21|43590.
02:23:23|43590.
02:23:23|43590.
02:23:25|43590.
02:23:26|43590.
02:23:28|43590.
02:23:29|43597.43
02:23:29|43598.12
02:23:31|43598.12
02:23:32|43598.12
02:23:32|43600.
02:23:34|43600.
02:23:35|43600.
02:23:36|43600.
02:23:37|43599.99
02:23:38|43599.99
02:23:39|43599.99
02:23:40|43600.
02:23:41|43599.99
02:23:42|43599.99
02:23:43|43599.99
02:23:44|43599.99
02:23:45|43599.99
02:23:46|43599.99
02:23:47|43599.99
02:23:48|43599.99
02:23:50|43599.99
02:23:50|43599.99
02:23:52|43599.99
02:23:53|43599.99
02:23:54|43599.98
02:23:55|43599.93
02:23:56|43599.93
02:23:58|43593.22
02:23:58|43593.22
02:23:59|43593.22
02:24:01|43593.21
02:24:02|43593.22
02:24:03|43593.22
02:24:04|43593.22
02:24:05|43597.61
02:24:06|43597.61
02:24:07|43597.61
02:24:08|43597.61
02:24:08|43597.61
02:24:10|43597.6
02:24:10|43596.62
02:24:12|43596.59
02:24:14|43596.58
02:24:14|43596.58
02:24:15|43593.23
02:24:17|43599.76
02:24:18|43599.75
02:24:19|43599.75
02:24:21|43605.59
02:24:23|43609.83
02:24:24|43609.83
02:24:26|43609.83
02:24:26|43609.82
02:24:28|43609.83
02:24:29|43609.83
02:24:30|43609.83
02:24:31|43609.82
02:24:32|43609.82
02:24:32|43609.83
02:24:34|43609.83
02:24:34|43609.83
02:24:36|43609.83
02:24:37|43610.06
02:24:38|43612.01
02:24:39|43612.01
02:24:40|43612.01
02:24:40|43612.01
02:24:42|43612.01
02:24:43|43612.01
02:24:43|43612.01
02:24:45|43612.01
02:24:46|43612.02
02:24:47|43612.02
02:24:48|43612.02
02:24:49|43612.02
02:24:50|43612.5
02:24:51|43612.5
02:24:52|43612.5
02:24:53|43612.5
02:24:54|43612.63
02:24:55|43612.63
02:24:56|43612.63
02:24:57|43612.63
02:24:58|43612.63
02:24:59|43612.63
02:25:00|43612.63
02:25:01|43612.63
02:25:01|43613.34
02:25:03|43613.33
02:25:04|43615.86
02:25:05|43615.85
02:25:06|43615.85
02:25:07|43615.85
02:25:08|43615.85
02:25:09|43615.85
02:25:10|43615.85
02:25:11|43615.86
02:25:13|43615.86
02:25:13|43615.86
02:25:14|43615.86
02:25:15|43615.86
02:25:16|43615.85
02:25:17|43615.86
02:25:18|43615.86
02:25:19|43615.86
02:25:20|43617.59
02:25:21|43617.59
02:25:23|43618.13
02:25:25|43620.57
02:25:25|43620.57
02:25:26|43619.87
02:25:27|43619.86
02:25:28|43619.86
02:25:29|43619.87
02:25:30|43619.87
02:25:32|43619.87
02:25:33|43619.87
02:25:34|43619.87
02:25:35|43622.43
02:25:36|43622.43
02:25:37|43622.43
02:25:38|43622.44
02:25:39|43622.44
02:25:40|43622.44
02:25:41|43622.44
02:25:42|43622.43
02:25:43|43622.43
02:25:44|43622.43
02:25:45|43622.43
02:25:46|43622.43
02:25:47|43622.43
02:25:48|43622.43
02:25:49|43622.44
02:25:50|43622.44
02:25:51|43622.44
02:25:52|43622.44
02:25:53|43622.8
02:25:54|43622.8
02:25:55|43624.99
02:25:56|43624.99
02:25:57|43624.99
02:25:58|43625.
02:25:59|43625.
02:26:01|43625.
02:26:02|43624.99
02:26:03|43624.99
02:26:04|43625.
02:26:05|43625.
02:26:06|43625.
02:26:07|43624.99
02:26:07|43624.99
02:26:09|43625.
02:26:10|43624.99
02:26:11|43624.99
02:26:11|43624.99
02:26:13|43624.99
02:26:14|43624.99
02:26:16|43625.
02:26:16|43624.99
02:26:17|43624.99
02:26:18|43624.99
02:26:19|43624.99
02:26:20|43625.
02:26:22|43625.
02:26:22|43637.15
02:26:25|43642.14
02:26:25|43642.14
02:26:27|43637.6
02:26:27|43632.95
02:26:29|43632.95
02:26:30|43632.96
02:26:31|43632.96
02:26:32|43632.96
02:26:34|43632.95
02:26:34|43632.96
02:26:35|43632.96
02:26:36|43638.62
02:26:37|43638.62
02:26:38|43642.35
02:26:39|43642.35
02:26:40|43642.36
02:26:41|43644.18
02:26:42|43644.18
02:26:43|43644.18
02:26:44|43645.31
02:26:45|43645.31
02:26:46|43645.08
02:26:47|43645.09
02:26:48|43645.09
02:26:49|43645.08
02:26:50|43645.08
02:26:51|43645.09
02:26:52|43645.09
02:26:53|43645.09
02:26:54|43645.09
02:26:55|43645.09
02:26:56|43645.09
02:26:57|43645.08
02:26:58|43645.08
02:27:00|43645.09
02:27:00|43645.08
02:27:01|43645.08
02:27:02|43645.08
02:27:03|43645.08
02:27:04|43649.85
02:27:05|43654.86
02:27:06|43654.86
02:27:07|43654.87
02:27:08|43654.86
02:27:09|43654.86
02:27:10|43651.25
02:27:11|43650.54
02:27:12|43650.54
02:27:13|43648.32
02:27:14|43648.32
02:27:15|43640.45
02:27:16|43640.45
02:27:17|43640.46
02:27:18|43640.46
02:27:19|43640.45
02:27:20|43638.
02:27:21|43638.01
02:27:23|43638.01
02:27:25|43638.01
02:27:25|43638.01
02:27:27|43638.
02:27:29|43638.01
02:27:29|43638.01
02:27:31|43638.01
02:27:31|43638.01
02:27:32|43638.01
02:27:34|43638.01
02:27:35|43638.01
02:27:36|43638.71
02:27:37|43638.71
02:27:38|43638.72
02:27:39|43639.98
02:27:40|43643.56
02:27:41|43643.56
02:27:42|43643.55
02:27:43|43643.55
02:27:44|43643.55
02:27:45|43643.55
02:27:47|43643.55
02:27:47|43643.55
02:27:48|43643.55
02:27:50|43643.56
02:27:50|43643.56
02:27:52|43643.56
02:27:52|43639.98
02:27:53|43638.02
02:27:55|43638.01
02:27:55|43637.97
02:27:56|43635.68
02:27:57|43635.69
02:27:59|43635.68
02:28:00|43620.21
02:28:01|43617.83
02:28:02|43615.15
02:28:03|43615.15
02:28:04|43610.19
02:28:05|43610.19
02:28:06|43610.19
02:28:07|43610.19
02:28:08|43615.13
02:28:09|43615.1
02:28:10|43615.11
02:28:11|43618.05
02:28:12|43618.05
02:28:13|43618.04
02:28:14|43618.04
02:28:15|43618.04
02:28:16|43615.02
02:28:17|43615.03
02:28:18|43615.03
02:28:19|43615.03
02:28:20|43615.03
02:28:21|43615.03
02:28:22|43615.03
02:28:23|43615.03
02:28:24|43615.03
02:28:26|43615.03
02:28:27|43615.03
02:28:28|43615.03
02:28:29|43615.03
02:28:30|43615.03
02:28:31|43615.02
02:28:33|43615.02
02:28:34|43615.02
02:28:35|43615.03
02:28:36|43615.02
02:28:37|43615.02
02:28:38|43615.02
02:28:39|43615.03
02:28:40|43615.03
02:28:41|43615.03
02:28:41|43615.03
02:28:43|43615.03
02:28:44|43605.52
02:28:45|43605.5
02:28:46|43604.47
02:28:47|43604.46
02:28:48|43604.46
02:28:49|43604.46
02:28:50|43604.46
02:28:51|43604.47
02:28:52|43604.47
02:28:53|43604.47
02:28:54|43604.47
02:28:55|43604.47
02:28:56|43604.47
02:28:57|43604.47
02:28:58|43604.47
02:28:59|43604.47
02:29:00|43604.47
02:29:01|43604.47
02:29:02|43604.47
02:29:03|43604.47
02:29:04|43604.47
02:29:05|43604.47
02:29:07|43604.47
02:29:08|43604.47
02:29:08|43604.47
02:29:09|43604.47
02:29:10|43604.47
02:29:11|43604.46
02:29:12|43604.46
02:29:13|43604.46
02:29:15|43604.46
02:29:15|43604.46
02:29:16|43604.46
02:29:17|43604.46
02:29:19|43600.01
02:29:19|43600.
02:29:21|43600.
02:29:21|43600.
02:29:22|43600.
02:29:23|43600.01
02:29:25|43600.01
02:29:26|43600.01
02:29:27|43600.01
02:29:29|43604.47
02:29:31|43609.87
02:29:31|43609.87
02:29:32|43605.88
02:29:33|43605.88
02:29:34|43605.88
02:29:35|43605.87
02:29:36|43605.87
02:29:37|43605.87
02:29:38|43605.87
02:29:39|43605.88
02:29:40|43605.88
02:29:41|43605.88
02:29:42|43605.87
02:29:43|43605.87
02:29:44|43605.87
02:29:45|43605.87
02:29:46|43605.88
02:29:47|43605.87
02:29:49|43605.87
02:29:50|43605.87
02:29:51|43605.88
02:29:52|43605.88
02:29:53|43605.88
02:29:54|43605.88
02:29:55|43605.88
02:29:55|43605.88
02:29:57|43605.88
02:29:58|43605.88
02:29:59|43605.88
02:30:00|43605.88
02:30:01|43605.88
02:30:01|43605.88
02:30:03|43605.88
02:30:05|43605.87
02:30:05|43605.88
02:30:06|43605.88
02:30:07|43610.
02:30:08|43610.
02:30:09|43609.99
02:30:10|43610.
02:30:11|43610.
02:30:13|43610.
02:30:14|43610.
02:30:15|43610.
02:30:15|43610.
02:30:17|43610.
02:30:18|43610.
02:30:19|43610.
02:30:19|43610.
02:30:20|43614.35
02:30:22|43614.34
02:30:23|43614.35
02:30:24|43614.35
02:30:24|43614.34
02:30:27|43614.34
02:30:27|43614.34
02:30:29|43614.34
02:30:30|43614.34
02:30:31|43614.34
02:30:32|43614.35
02:30:33|43614.35
02:30:34|43614.35
02:30:35|43614.34
02:30:36|43614.34
02:30:37|43614.11
02:30:38|43614.1
02:30:39|43614.09
02:30:40|43608.02
02:30:41|43608.01
02:30:42|43608.02
02:30:43|43608.02
02:30:44|43608.02
02:30:45|43601.68
02:30:46|43601.68
02:30:47|43601.67
02:30:48|43601.67
02:30:49|43601.68
02:30:50|43601.67
02:30:51|43601.68
02:30:52|43601.68
02:30:52|43601.68
02:30:54|43601.68
02:30:55|43601.68
02:30:57|43601.68
02:30:57|43601.68
02:30:58|43601.67
02:30:59|43601.68
02:31:00|43601.68
02:31:01|43601.68
02:31:02|43601.67
02:31:03|43601.67
02:31:04|43601.67
02:31:05|43601.68
02:31:06|43601.68
02:31:08|43601.68
02:31:08|43601.68
02:31:09|43601.68
02:31:10|43601.68
02:31:11|43601.68
02:31:12|43601.68
02:31:13|43601.68
02:31:14|43601.68
02:31:15|43601.68
02:31:16|43601.68
02:31:17|43601.68
02:31:18|43601.67
02:31:19|43601.67
02:31:20|43601.68
02:31:21|43601.68
02:31:22|43601.67
02:31:23|43592.99
02:31:25|43592.99
02:31:25|43590.42
02:31:26|43590.42
02:31:28|43590.42
02:31:29|43590.
02:31:30|43590.
02:31:31|43590.
02:31:32|43590.
02:31:32|43589.01
02:31:35|43586.08
02:31:35|43593.
02:31:37|43601.67
02:31:38|43601.67
02:31:39|43601.67
02:31:40|43601.67
02:31:41|43601.67
02:31:42|43601.67
02:31:43|43606.
02:31:44|43601.44
02:31:46|43601.43
02:31:47|43601.43
02:31:48|43601.43
02:31:48|43601.42
02:31:50|43601.42
02:31:50|43601.43
02:31:56|43601.43
02:31:57|43591.67
02:31:57|43591.67
02:31:59|43591.67
02:32:01|43591.68
02:32:01|43591.68
02:32:02|43591.68
02:32:03|43593.42
02:32:04|43598.2
02:32:05|43602.36
02:32:06|43602.23
02:32:08|43602.01
02:32:08|43602.01
02:32:09|43602.01
02:32:10|43602.01
02:32:11|43602.01
02:32:12|43602.01
02:32:13|43602.01
02:32:14|43602.01
02:32:15|43602.01
02:32:16|43602.01
02:32:17|43602.01
02:32:19|43602.02
02:32:19|43602.02
02:32:20|43602.02
02:32:21|43602.01
02:32:22|43602.01
02:32:23|43602.01
02:32:25|43602.01
02:32:25|43602.01
02:32:26|43602.01
02:32:28|43601.75
02:32:30|43598.22
02:32:30|43598.22
02:32:32|43598.21
02:32:33|43596.03
02:32:35|43596.03
02:32:35|43596.03
02:32:37|43596.03
02:32:38|43596.04
02:32:38|43596.03
02:32:40|43596.03
02:32:40|43596.03
02:32:42|43596.03
02:32:43|43593.05
02:32:45|43593.05
02:32:46|43592.82
02:32:47|43592.82
02:32:47|43592.83
02:32:49|43592.83
02:32:50|43592.83
02:32:51|43592.82
02:32:52|43593.06
02:32:53|43593.06
02:32:53|43593.06
02:32:55|43593.06
02:32:55|43593.06
02:32:57|43594.76
02:32:57|43594.77
02:32:59|43594.77
02:33:00|43599.49
02:33:01|43599.49
02:33:02|43599.49
02:33:03|43599.49
02:33:04|43599.49
02:33:05|43593.94
02:33:06|43593.93
02:33:07|43593.93
02:33:08|43593.06
02:33:09|43593.05
02:33:10|43589.49
02:33:11|43589.48
02:33:12|43589.48
02:33:13|43585.58
02:33:14|43585.57
02:33:15|43585.57
02:33:16|43585.57
02:33:17|43585.57
02:33:18|43585.57
02:33:19|43585.58
02:33:20|43585.58
02:33:21|43585.58
02:33:22|43585.58
02:33:23|43585.58
02:33:24|43585.58
02:33:25|43585.58
02:33:26|43590.05
02:33:27|43590.05
02:33:28|43593.91
02:33:30|43590.22
02:33:31|43587.39
02:33:33|43587.39
02:33:34|43587.39
02:33:36|43587.38
02:33:37|43587.38
02:33:38|43587.38
02:33:39|43587.38
02:33:40|43587.38
02:33:41|43587.38
02:33:42|43587.38
02:33:43|43587.39
02:33:44|43587.39
02:33:45|43587.39
02:33:46|43587.39
02:33:47|43587.38
02:33:48|43585.
02:33:49|43585.
02:33:50|43585.
02:33:51|43580.55
02:33:52|43580.4
02:33:53|43580.4
02:33:54|43580.4
02:33:55|43580.41
02:33:56|43580.4
02:33:57|43580.4
02:33:58|43580.4
02:33:59|43580.01
02:34:00|43575.86
02:34:01|43575.87
02:34:02|43575.86
02:34:03|43575.87
02:34:04|43575.87
02:34:05|43575.87
02:34:06|43575.87
02:34:07|43575.87
02:34:08|43579.6
02:34:09|43580.41
02:34:10|43586.45
02:34:12|43586.45
02:34:12|43586.45
02:34:13|43586.46
02:34:14|43586.45
02:34:15|43586.45
02:34:16|43586.45
02:34:17|43586.45
02:34:18|43586.45
02:34:19|43586.46
02:34:20|43586.46
02:34:21|43586.46
02:34:22|43586.46
02:34:23|43586.46
02:34:24|43586.46
02:34:25|43586.46
02:34:26|43586.46
02:34:27|43598.93
02:34:28|43598.93
02:34:30|43598.93
02:34:32|43600.31
02:34:33|43600.31
02:34:35|43600.31
02:34:36|43600.32
02:34:38|43600.33
02:34:39|43600.33
02:34:40|43600.33
02:34:41|43591.74
02:34:42|43591.74
02:34:43|43589.53
02:34:44|43589.52
02:34:45|43589.52
02:34:46|43586.45
02:34:47|43586.45
02:34:48|43586.46
02:34:49|43586.46
02:34:50|43586.46
02:34:51|43586.45
02:34:52|43586.45
02:34:53|43586.45
02:34:54|43586.45
02:34:55|43586.45
02:34:56|43600.85
02:34:57|43602.36
02:34:58|43602.36
02:35:00|43602.36
02:35:01|43602.36
02:35:01|43602.36
02:35:03|43602.37
02:35:04|43602.36
02:35:05|43602.36
02:35:05|43602.36
02:35:07|43602.36
02:35:08|43602.36
02:35:08|43602.36
02:35:09|43598.01
02:35:10|43598.01
02:35:12|43597.39
02:35:12|43597.39
02:35:13|43597.39
02:35:14|43597.39
02:35:15|43597.4
02:35:16|43597.39
02:35:17|43597.39
02:35:19|43597.39
02:35:19|43597.39
02:35:20|43597.39
02:35:21|43597.39
02:35:23|43597.39
02:35:23|43597.39
02:35:25|43597.39
02:35:25|43597.39
02:35:27|43597.4
02:35:28|43597.4
02:35:28|43597.4
02:35:30|43597.4
02:35:31|43597.4
02:35:32|43597.4
02:35:34|43597.4
02:35:35|43597.4
02:35:36|43597.39
02:35:37|43591.31
02:35:38|43591.31
02:35:39|43591.31
02:35:39|43591.32
02:35:41|43591.32
02:35:42|43591.31
02:35:44|43591.31
02:35:44|43591.31
02:35:45|43591.31
02:35:46|43591.55
02:35:47|43591.55
02:35:48|43591.54
02:35:49|43591.54
02:35:50|43591.54
02:35:51|43591.54
02:35:52|43591.54
02:35:53|43591.54
02:35:54|43591.54
02:35:55|43599.4
02:35:56|43599.4
02:35:57|43604.83
02:35:58|43604.83
02:35:59|43604.83
02:36:01|43604.83
02:36:01|43605.52
02:36:03|43612.14
02:36:04|43612.14
02:36:05|43612.14
02:36:06|43612.14
02:36:07|43612.14
02:36:07|43612.14
02:36:09|43612.14
02:36:10|43612.15
02:36:11|43614.33
02:36:12|43614.33
02:36:13|43614.33
02:36:14|43614.33
02:36:15|43617.85
02:36:16|43617.91
02:36:17|43617.91
02:36:18|43618.14
02:36:18|43618.14
02:36:19|43619.99
02:36:21|43619.99
02:36:22|43619.99
02:36:23|43619.99
02:36:24|43623.8
02:36:25|43623.8
02:36:26|43623.8
02:36:26|43623.8
02:36:28|43623.8
02:36:28|43623.8
02:36:30|43623.81
02:36:31|43625.97
02:36:32|43625.97
02:36:32|43629.97
02:36:35|43629.97
02:36:35|43630.65
02:36:37|43634.24
02:36:38|43635.61
02:36:39|43635.61
02:36:40|43635.61
02:36:42|43635.6
02:36:42|43635.67
02:36:44|43638.61
02:36:45|43638.61
02:36:46|43645.45
02:36:47|43645.75
02:36:48|43645.75
02:36:49|43645.75
02:36:50|43645.74
02:36:51|43645.74
02:36:52|43645.75
02:36:53|43645.75
02:36:54|43645.75
02:36:55|43645.75
02:36:56|43645.75
02:36:57|43645.75
02:36:58|43645.75
02:36:59|43645.76
02:37:00|43645.76
02:37:01|43646.81
02:37:02|43646.8
02:37:03|43646.81
02:37:04|43646.81
02:37:05|43646.99
02:37:06|43642.43
02:37:07|43640.27
02:37:08|43640.27
02:37:09|43640.27
02:37:10|43640.26
02:37:11|43634.9
02:37:12|43634.9
02:37:13|43634.9
02:37:14|43634.9
02:37:15|43635.56
02:37:16|43635.56
02:37:17|43638.04
02:37:18|43638.04
02:37:19|43644.35
02:37:20|43644.36
02:37:21|43644.36
02:37:22|43644.35
02:37:24|43644.35
02:37:25|43644.35
02:37:25|43644.35
02:37:26|43644.35
02:37:28|43644.36
02:37:28|43644.36
02:37:29|43644.36
02:37:30|43644.36
02:37:31|43644.36
02:37:33|43644.12
02:37:35|43641.39
02:37:36|43641.39
02:37:38|43641.39
02:37:39|43646.99
02:37:41|43646.99
02:37:41|43646.99
02:37:42|43646.99
02:37:43|43646.99
02:37:44|43646.99
02:37:45|43646.99
02:37:46|43646.99
02:37:47|43646.99
02:37:48|43646.99
02:37:49|43646.99
02:37:50|43646.99
02:37:51|43646.99
02:37:52|43646.99
02:37:53|43646.99
02:37:54|43641.45
02:37:55|43641.45
02:37:56|43641.45
02:37:57|43641.45
02:37:58|43641.45
02:38:00|43646.39
02:38:00|43646.39
02:38:01|43646.39
02:38:02|43638.35
02:38:03|43624.4
02:38:04|43624.4
02:38:05|43622.76
02:38:06|43622.76
02:38:07|43622.76
02:38:08|43622.76
02:38:10|43622.76
02:38:10|43622.76
02:38:11|43622.76
02:38:12|43622.76
02:38:13|43622.77
02:38:15|43622.77
02:38:15|43622.77
02:38:17|43622.76
02:38:18|43622.76
02:38:18|43622.77
02:38:20|43622.77
02:38:20|43622.77
02:38:22|43622.77
02:38:22|43622.76
02:38:23|43622.76
02:38:25|43622.76
02:38:26|43622.76
02:38:27|43622.76
02:38:28|43622.77
02:38:29|43622.77
02:38:30|43632.55
02:38:31|43635.47
02:38:32|43635.47
02:38:33|43635.47
02:38:35|43635.47
02:38:36|43635.47
02:38:37|43635.47
02:38:38|43635.47
02:38:39|43635.47
02:38:40|43635.47
02:38:41|43635.47
02:38:43|43635.47
02:38:43|43635.47
02:38:45|43635.48
02:38:46|43635.47
02:38:47|43635.47
02:38:48|43635.48
02:38:49|43635.48
02:38:51|43635.48
02:38:51|43635.48
02:38:53|43635.47
02:38:53|43635.47
02:38:55|43635.47
02:38:55|43635.47
02:38:57|43635.47
02:38:58|43635.24
02:38:59|43629.71
02:39:00|43629.71
02:39:01|43629.71
02:39:02|43629.7
02:39:03|43629.7
02:39:03|43629.71
02:39:05|43629.7
02:39:05|43629.7
02:39:06|43629.7
02:39:07|43629.7
02:39:09|43629.7
02:39:10|43629.7
02:39:11|43629.7
02:39:11|43629.7
02:39:13|43635.3
02:39:13|43635.29
02:39:15|43635.29
02:39:15|43635.29
02:39:17|43635.29
02:39:18|43635.29
02:39:19|43635.29
02:39:20|43635.3
02:39:21|43628.76
02:39:22|43631.22
02:39:23|43631.22
02:39:23|43631.22
02:39:26|43631.22
02:39:26|43631.22
02:39:27|43631.22
02:39:28|43631.22
02:39:29|43631.22
02:39:30|43631.22
02:39:31|43631.22
02:39:32|43631.22
02:39:33|43631.22
02:39:35|43631.22
02:39:36|43631.23
02:39:37|43631.23
02:39:38|43631.23
02:39:39|43631.23
02:39:40|43631.23
02:39:41|43642.01
02:39:42|43642.01
02:39:43|43642.01
02:39:44|43644.79
02:39:45|43644.79
02:39:46|43644.79
02:39:47|43644.78
02:39:48|43646.99
02:39:49|43646.99
02:39:50|43646.99
02:39:51|43646.99
02:39:52|43647.
02:39:53|43647.
02:39:54|43646.99
02:39:55|43646.99
02:39:57|43646.99
02:39:57|43646.99
02:39:58|43646.99
02:40:00|43646.99
02:40:01|43647.
02:40:02|43646.99
02:40:03|43640.22
02:40:04|43640.22
02:40:05|43640.22
02:40:06|43634.8
02:40:07|43634.8
02:40:08|43622.76
02:40:09|43622.76
02:40:10|43622.75
02:40:11|43622.75
02:40:12|43622.75
02:40:13|43622.75
02:40:14|43622.76
02:40:15|43622.76
02:40:16|43622.76
02:40:17|43622.98
02:40:18|43622.99
02:40:19|43622.99
02:40:20|43622.99
02:40:21|43622.99
02:40:22|43622.99
02:40:23|43622.99
02:40:24|43622.98
02:40:25|43622.99
02:40:26|43622.99
02:40:27|43622.99
02:40:28|43622.99
02:40:29|43622.99
02:40:30|43622.98
02:40:31|43622.99
02:40:32|43622.99
02:40:33|43622.98
02:40:34|43622.98
02:40:35|43622.98
02:40:37|43622.98
02:40:37|43626.23
02:40:39|43626.24
02:40:41|43626.23
02:40:41|43626.23
02:40:42|43626.23
02:40:43|43626.23
02:40:44|43626.23
02:40:45|43626.23
02:40:46|43626.23
02:40:48|43626.23
02:40:49|43626.23
02:40:50|43626.23
02:40:52|43626.24
02:40:52|43626.24
02:40:54|43626.24
02:40:54|43626.24
02:40:55|43626.24
02:40:56|43626.24
02:40:58|43626.24
02:40:59|43626.24
02:41:00|43626.24
02:41:01|43635.24
02:41:02|43635.23
02:41:02|43635.24
02:41:04|43635.24
02:41:05|43635.23
02:41:06|43635.23
02:41:07|43646.
02:41:08|43648.76
02:41:09|43650.
02:41:09|43650.
02:41:11|43664.29
02:41:12|43669.44
02:41:13|43669.48
02:41:13|43672.05
02:41:15|43673.05
02:41:16|43674.66
02:41:17|43679.31
02:41:18|43670.58
02:41:19|43670.58
02:41:20|43670.58
02:41:21|43670.58
02:41:22|43666.97
02:41:23|43666.96
02:41:23|43666.96
02:41:25|43666.96
02:41:26|43666.96
02:41:27|43653.49
02:41:28|43650.
02:41:29|43644.37
02:41:30|43644.37
02:41:31|43649.74
02:41:32|43649.73
02:41:33|43649.73
02:41:34|43650.58
02:41:35|43658.23
02:41:36|43658.47
02:41:38|43668.05
02:41:39|43668.05
02:41:41|43674.47
02:41:41|43678.05
02:41:42|43678.04
02:41:43|43678.04
02:41:44|43679.61
02:41:45|43679.61
02:41:46|43677.81
02:41:48|43666.51
02:41:49|43666.51
02:41:50|43666.51
02:41:52|43666.5
02:41:52|43661.78
02:41:54|43653.93
02:41:55|43653.93
02:41:56|43651.09
02:41:57|43651.09
02:41:58|43651.09
02:41:59|43651.09
02:42:00|43664.18
02:42:02|43667.07
02:42:02|43667.07
02:42:03|43663.55
02:42:04|43663.55
02:42:05|43663.55
02:42:06|43663.55
02:42:07|43663.55
02:42:08|43663.56
02:42:10|43663.56
02:42:10|43663.56
02:42:11|43660.54
02:42:12|43660.54
02:42:13|43667.3
02:42:14|43674.43
02:42:15|43674.44
02:42:16|43674.43
02:42:17|43666.19
02:42:18|43663.27
02:42:19|43668.4
02:42:20|43668.4
02:42:21|43662.48
02:42:22|43662.48
02:42:23|43662.48
02:42:24|43662.49
02:42:25|43673.69
02:42:26|43673.7
02:42:27|43668.41
02:42:28|43665.96
02:42:29|43665.96
02:42:30|43665.96
02:42:31|43665.96
02:42:32|43665.96
02:42:33|43665.96
02:42:34|43662.78
02:42:35|43662.78
02:42:36|43662.78
02:42:37|43662.78
02:42:38|43652.18
02:42:40|43652.17
02:42:42|43649.76
02:42:43|43649.76
02:42:43|43649.76
02:42:44|43649.76
02:42:45|43649.76
02:42:46|43649.76
02:42:47|43649.76
02:42:48|43649.76
02:42:49|43649.76
02:42:50|43649.76
02:42:51|43649.76
02:42:52|43649.75
02:42:53|43649.75
02:42:54|43649.76
02:42:55|43649.76
02:42:56|43649.76
02:42:58|43649.75
02:42:58|43649.75
02:43:00|43649.76
02:43:00|43649.76
02:43:01|43649.75
02:43:03|43649.76
02:43:03|43649.76
02:43:05|43649.76
02:43:06|43660.19
02:43:07|43662.74
02:43:11|43662.75
02:43:11|43665.16
02:43:12|43665.16
02:43:13|43664.08
02:43:15|43651.89
02:43:15|43651.89
02:43:16|43653.91
02:43:17|43654.15
02:43:19|43654.15
02:43:19|43654.14
02:43:20|43660.68
02:43:21|43660.68
02:43:22|43660.68
02:43:23|43660.68
02:43:24|43660.68
02:43:25|43660.68
02:43:26|43660.68
02:43:28|43654.17
02:43:29|43654.18
02:43:30|43654.18
02:43:31|43654.18
02:43:32|43660.36
02:43:33|43660.36
02:43:34|43660.35
02:43:35|43660.35
02:43:36|43660.35
02:43:37|43660.35
02:43:38|43660.35
02:43:40|43660.35
02:43:41|43660.36
02:43:42|43660.35
02:43:44|43660.36
02:43:45|43660.35
02:43:45|43655.
02:43:47|43655.
02:43:48|43645.9
02:43:49|43644.76
02:43:50|43644.76
02:43:51|43644.76
02:43:53|43650.56
02:43:54|43650.57
02:43:54|43650.57
02:43:57|43650.57
02:43:57|43657.45
02:43:58|43660.36
02:43:59|43666.51
02:44:00|43666.51
02:44:01|43668.67
02:44:02|43668.68
02:44:04|43668.68
02:44:05|43659.37
02:44:06|43659.37
02:44:07|43659.37
02:44:08|43655.36
02:44:09|43655.36
02:44:10|43655.37
02:44:11|43660.89
02:44:12|43660.89
02:44:13|43660.89
02:44:14|43660.89
02:44:15|43660.89
02:44:16|43660.89
02:44:18|43660.9
02:44:18|43660.9
02:44:19|43664.17
02:44:20|43664.17
02:44:22|43668.96
02:44:22|43668.96
02:44:23|43668.96
02:44:25|43668.96
02:44:25|43668.96
02:44:26|43668.73
02:44:28|43662.41
02:44:28|43662.41
02:44:30|43660.91
02:44:31|43660.91
02:44:32|43660.9
02:44:32|43658.25
02:44:33|43658.25
02:44:34|43658.48
02:44:36|43658.48
02:44:36|43658.47
02:44:37|43658.47
02:44:38|43658.47
02:44:40|43659.31
02:44:41|43659.31
02:44:43|43659.31
02:44:44|43659.31
02:44:45|43659.31
02:44:47|43659.31
02:44:47|43659.31
02:44:49|43659.31
02:44:49|43668.51
02:44:51|43665.01
02:44:52|43665.01
02:44:54|43660.96
02:44:54|43660.96
02:44:55|43660.97
02:44:56|43660.97
02:44:58|43660.97
02:44:58|43662.77
02:44:59|43662.77
02:45:01|43662.76
02:45:02|43662.76
02:45:02|43668.52
02:45:04|43668.52
02:45:04|43668.52
02:45:06|43668.52
02:45:07|43668.52
02:45:08|43668.28
02:45:09|43658.67
02:45:10|43658.68
02:45:11|43658.68
02:45:11|43649.51
02:45:12|43649.51
02:45:14|43649.51
02:45:15|43649.51
02:45:16|43649.74
02:45:16|43649.74
02:45:18|43649.74
02:45:18|43656.05
02:45:19|43656.05
02:45:21|43656.05
02:45:21|43656.05
02:45:23|43660.33
02:45:24|43660.34
02:45:25|43660.33
02:45:26|43660.33
02:45:27|43663.77
02:45:28|43663.77
02:45:29|43663.77
02:45:29|43663.77
02:45:31|43663.77
02:45:31|43663.77
02:45:33|43663.77
02:45:34|43666.8
02:45:35|43667.87
02:45:36|43667.88
02:45:37|43667.88
02:45:37|43667.88
02:45:39|43667.88
02:45:40|43667.88
02:45:42|43674.94
02:45:42|43674.93
02:45:43|43674.94
02:45:44|43674.93
02:45:46|43674.93
02:45:47|43679.35
02:45:48|43679.34
02:45:49|43679.34
02:45:50|43679.35
02:45:52|43679.34
02:45:52|43679.34
02:45:54|43674.98
02:45:55|43670.31
02:45:56|43674.92
02:45:57|43670.33
02:45:58|43670.33
02:45:58|43670.33
02:45:59|43670.33
02:46:01|43670.33
02:46:01|43670.33
02:46:03|43670.33
02:46:04|43670.33
02:46:04|43674.69
02:46:06|43674.69
02:46:07|43674.69
02:46:08|43674.92
02:46:09|43674.99
02:46:09|43674.98
02:46:10|43674.98
02:46:11|43674.99
02:46:12|43674.99
02:46:14|43674.99
02:46:14|43676.81
02:46:16|43679.35
02:46:16|43679.35
02:46:17|43679.35
02:46:19|43681.
02:46:20|43683.87
02:46:21|43685.09
02:46:21|43685.67
02:46:22|43685.67
02:46:24|43688.03
02:46:25|43688.03
02:46:25|43688.02
02:46:27|43688.02
02:46:28|43677.22
02:46:28|43672.05
02:46:30|43672.04
02:46:30|43672.04
02:46:31|43672.04
02:46:32|43672.04
02:46:34|43664.45
02:46:34|43666.47
02:46:35|43666.47
02:46:36|43666.47
02:46:38|43666.47
02:46:38|43670.57
02:46:39|43670.56
02:46:41|43670.56
02:46:42|43672.28
02:46:44|43677.72
02:46:45|43677.71
02:46:46|43677.71
02:46:47|43677.71
02:46:48|43677.71
02:46:49|43677.71
02:46:51|43677.72
02:46:52|43677.72
02:46:53|43677.72
02:46:54|43677.72
02:46:55|43679.28
02:46:56|43679.33
02:46:57|43671.17
02:46:58|43671.17
02:46:59|43671.17
02:47:00|43671.17
02:47:01|43671.17
02:47:02|43671.14
02:47:03|43671.14
02:47:04|43671.14
02:47:05|43667.83
02:47:06|43667.83
02:47:08|43667.83
02:47:09|43667.83
02:47:10|43667.82
02:47:11|43667.82
02:47:12|43667.82
02:47:13|43667.82
02:47:14|43664.54
02:47:15|43664.54
02:47:16|43664.55
02:47:16|43668.83
02:47:18|43668.83
02:47:19|43668.83
02:47:20|43668.83
02:47:21|43668.83
02:47:22|43668.83
02:47:22|43668.83
02:47:23|43668.83
02:47:25|43668.83
02:47:26|43668.82
02:47:27|43669.06
02:47:28|43674.12
02:47:28|43674.13
02:47:30|43677.47
02:47:31|43677.47
02:47:32|43677.47
02:47:32|43677.48
02:47:34|43677.48
02:47:35|43684.4
02:47:36|43684.4
02:47:37|43684.4
02:47:37|43683.78
02:47:38|43683.78
02:47:40|43670.08
02:47:41|43670.08
02:47:42|43674.21
02:47:43|43678.97
02:47:45|43683.54
02:47:46|43683.54
02:47:48|43683.54
02:47:49|43683.55
02:47:50|43683.55
02:47:51|43683.55
02:47:52|43683.55
02:47:54|43683.55
02:47:56|43684.39
02:47:56|43684.39
02:47:57|43684.39
02:47:58|43684.39
02:47:59|43684.39
02:48:00|43684.4
02:48:01|43684.4
02:48:03|43684.4
02:48:04|43683.55
02:48:05|43683.54
02:48:06|43683.54
02:48:06|43683.54
02:48:08|43683.54
02:48:09|43683.53
02:48:10|43683.54
02:48:11|43683.54
02:48:11|43683.53
02:48:13|43683.53
02:48:14|43683.53
02:48:15|43683.54
02:48:15|43683.54
02:48:17|43670.1
02:48:18|43670.1
02:48:19|43667.83
02:48:20|43667.81
02:48:21|43664.64
02:48:23|43670.32
02:48:24|43670.33
02:48:25|43671.2
02:48:26|43676.39
02:48:27|43676.93
02:48:27|43676.93
02:48:28|43680.48
02:48:29|43680.47
02:48:30|43680.47
02:48:32|43683.85
02:48:32|43683.85
02:48:33|43683.85
02:48:35|43683.85
02:48:35|43683.84
02:48:37|43683.84
02:48:37|43683.84
02:48:38|43683.84
02:48:40|43683.84
02:48:40|43683.84
02:48:41|43683.85
02:48:42|43683.85
02:48:44|43683.85
02:48:46|43684.39
02:48:47|43684.4
02:48:48|43684.4
02:48:49|43684.39
02:48:50|43684.39
02:48:50|43684.39
02:48:52|43684.39
02:48:53|43684.39
02:48:55|43688.7
02:48:55|43688.7
02:48:56|43688.91
02:48:57|43688.91
02:48:58|43688.91
02:48:59|43688.91
02:49:00|43688.91
02:49:01|43688.91
02:49:02|43688.68
02:49:03|43688.68
02:49:04|43687.05
02:49:05|43684.4
02:49:06|43676.39
02:49:07|43671.72
02:49:08|43671.72
02:49:09|43671.72
02:49:10|43671.72
02:49:11|43671.94
02:49:12|43671.94
02:49:13|43666.3
02:49:14|43666.29
02:49:15|43659.19
02:49:16|43664.67
02:49:18|43648.97
02:49:18|43656.66
02:49:19|43658.2
02:49:20|43658.19
02:49:21|43658.19
02:49:22|43658.19
02:49:24|43645.03
02:49:25|43645.03
02:49:26|43655.11
02:49:27|43642.43
02:49:28|43642.42
02:49:28|43642.42
02:49:29|43641.94
02:49:31|43641.94
02:49:32|43641.93
02:49:33|43641.93
02:49:35|43646.75
02:49:36|43646.74
02:49:36|43646.74
02:49:38|43646.75
02:49:39|43646.75
02:49:40|43646.75
02:49:40|43646.74
02:49:42|43648.26
02:49:42|43648.26
02:49:44|43651.69
02:49:46|43654.46
02:49:47|43654.47
02:49:48|43654.47
02:49:48|43654.7
02:49:50|43654.7
02:49:50|43658.88
02:49:52|43658.88
02:49:53|43658.88
02:49:54|43658.87
02:49:55|43658.87
02:49:56|43658.87
02:49:58|43658.87
02:49:58|43658.87
02:50:00|43658.87
02:50:01|43658.88
02:50:03|43658.87
02:50:04|43658.87
02:50:06|43658.88
02:50:06|43658.88
02:50:07|43658.88
02:50:08|43683.54
02:50:09|43683.87
02:50:10|43683.88
02:50:12|43683.87
02:50:13|43683.87
02:50:14|43683.87
02:50:15|43688.43
02:50:16|43688.43
02:50:17|43688.44
02:50:18|43693.24
02:50:19|43693.24
02:50:20|43693.23
02:50:22|43693.24
02:50:22|43693.24
02:50:24|43693.24
02:50:25|43693.24
02:50:26|43693.24
02:50:27|43693.24
02:50:28|43693.24
02:50:29|43693.23
02:50:30|43693.23
02:50:32|43693.24
02:50:32|43693.24
02:50:34|43693.23
02:50:34|43693.23
02:50:35|43693.23
02:50:36|43693.23
02:50:37|43693.23
02:50:38|43682.72
02:50:39|43685.89
02:50:40|43685.9
02:50:41|43692.73
02:50:42|43692.73
02:50:44|43692.74
02:50:44|43688.81
02:50:46|43682.74
02:50:47|43674.18
02:50:48|43674.18
02:50:50|43674.18
02:50:51|43674.4
02:50:52|43674.4
02:50:53|43680.13
02:50:54|43680.13
02:50:55|43680.13
02:50:56|43680.13
02:50:57|43680.13
02:50:59|43680.13
02:51:00|43675.27
02:51:01|43675.26
02:51:01|43675.27
02:51:02|43675.27
02:51:04|43675.27
02:51:05|43675.27
02:51:05|43675.27
02:51:06|43675.27
02:51:08|43675.27
02:51:09|43675.27
02:51:10|43668.69
02:51:10|43668.69
02:51:12|43668.69
02:51:13|43668.69
02:51:14|43668.69
02:51:15|43668.69
02:51:16|43668.69
02:51:17|43674.16
02:51:18|43674.16
02:51:19|43674.16
02:51:20|43674.17
02:51:21|43674.16
02:51:22|43669.23
02:51:23|43669.23
02:51:24|43669.23
02:51:25|43669.23
02:51:26|43669.22
02:51:27|43669.23
02:51:28|43669.22
02:51:29|43669.22
02:51:30|43669.23
02:51:31|43672.4
02:51:32|43666.25
02:51:33|43663.54
02:51:34|43661.
02:51:35|43660.98
02:51:36|43659.5
02:51:37|43659.49
02:51:38|43659.49
02:51:39|43659.49
02:51:40|43659.49
02:51:41|43659.49
02:51:42|43659.5
02:51:43|43659.5
02:51:44|43659.49
02:51:45|43659.5
02:51:46|43659.5
02:51:48|43654.25
02:51:49|43653.34
02:51:50|43650.01
02:51:51|43650.01
02:51:53|43653.34
02:51:55|43653.34
02:51:56|43658.04
02:51:56|43658.03
02:51:58|43658.03
02:51:58|43665.66
02:52:00|43664.75
02:52:01|43664.75
02:52:01|43664.74
02:52:03|43664.74
02:52:03|43663.04
02:52:05|43663.
02:52:06|43658.5
02:52:07|43654.62
02:52:08|43654.62
02:52:09|43653.85
02:52:10|43653.85
02:52:11|43653.85
02:52:12|43653.85
02:52:13|43653.85
02:52:14|43653.85
02:52:15|43653.86
02:52:16|43654.86
02:52:16|43655.09
02:52:18|43656.44
02:52:19|43660.
02:52:20|43660.
02:52:21|43660.
02:52:22|43660.
02:52:23|43660.
02:52:24|43660.
02:52:25|43660.01
02:52:26|43660.
02:52:27|43660.01
02:52:28|43660.01
02:52:28|43660.01
02:52:30|43660.
02:52:32|43658.27
02:52:32|43653.87
02:52:33|43653.87
02:52:34|43653.87
02:52:36|43653.86
02:52:36|43653.88
02:52:38|43653.88
02:52:39|43653.88
02:52:39|43660.
02:52:41|43660.
02:52:42|43659.99
02:52:43|43660.
02:52:43|43660.
02:52:45|43659.99
02:52:45|43657.66
02:52:46|43653.9
02:52:49|43655.87
02:52:50|43655.88
02:52:52|43655.88
02:52:52|43655.88
02:52:53|43655.88
02:52:54|43655.88
02:52:55|43655.88
02:52:56|43655.87
02:52:58|43655.88
02:52:58|43655.87
02:53:00|43655.87
02:53:00|43655.88
02:53:02|43655.87
02:53:03|43653.86
02:53:05|43653.85
02:53:06|43653.85
02:53:07|43653.86
02:53:09|43653.86
02:53:09|43653.86
02:53:11|43653.85
02:53:12|43650.01
02:53:13|43650.02
02:53:14|43650.02
02:53:15|43650.02
02:53:16|43650.02
02:53:17|43650.01
02:53:18|43641.93
02:53:19|43641.93
02:53:20|43641.93
02:53:21|43641.93
02:53:22|43642.16
02:53:23|43642.16
02:53:24|43642.16
02:53:25|43642.18
02:53:26|43642.18
02:53:27|43642.18
02:53:28|43642.18
02:53:29|43648.72
02:53:30|43648.72
02:53:31|43648.71
02:53:32|43648.72
02:53:33|43648.71
02:53:35|43654.92
02:53:35|43654.92
02:53:37|43654.92
02:53:38|43654.92
02:53:38|43654.92
02:53:39|43654.93
02:53:40|43654.93
02:53:41|43654.92
02:53:42|43654.69
02:53:43|43654.69
02:53:45|43654.69
02:53:45|43650.86
02:53:47|43650.86
02:53:47|43650.86
02:53:49|43650.86
02:53:50|43654.69
02:53:52|43654.69
02:53:54|43647.93
02:53:55|43647.93
02:53:55|43647.94
02:53:57|43649.38
02:53:59|43654.1
02:54:00|43654.1
02:54:01|43654.1
02:54:02|43654.09
02:54:02|43654.09
02:54:03|43654.09
02:54:05|43654.09
02:54:06|43654.09
02:54:07|43654.1
02:54:08|43654.09
02:54:09|43654.09
02:54:10|43654.09
02:54:10|43654.1
02:54:12|43654.1
02:54:13|43654.1
02:54:14|43654.09
02:54:16|43654.09
02:54:17|43654.09
02:54:18|43654.09
02:54:19|43653.33
02:54:20|43647.94
02:54:20|43647.94
02:54:21|43647.94
02:54:22|43647.94
02:54:23|43647.95
02:54:24|43647.94
02:54:25|43647.94
02:54:26|43647.94
02:54:28|43647.94
02:54:28|43642.
02:54:29|43642.
02:54:31|43642.
02:54:32|43642.
02:54:32|43642.
02:54:33|43642.
02:54:35|43642.
02:54:35|43642.
02:54:36|43641.94
02:54:38|43641.94
02:54:38|43641.94
02:54:40|43641.94
02:54:41|43647.1
02:54:42|43647.1
02:54:43|43647.1
02:54:44|43646.52
02:54:45|43646.52
02:54:46|43646.52
02:54:47|43646.52
02:54:48|43646.52
02:54:49|43646.52
02:54:51|43642.54
02:54:52|43642.55
02:54:54|43642.54
02:54:55|43642.54
02:54:56|43642.54
02:54:57|43642.54
02:54:58|43642.54
02:54:59|43642.55
02:55:00|43642.55
02:55:01|43642.55
02:55:02|43642.54
02:55:03|43642.54
02:55:04|43639.56
02:55:05|43639.56
02:55:06|43639.56
02:55:07|43639.55
02:55:08|43639.55
02:55:09|43636.11
02:55:10|43636.91
02:55:11|43636.91
02:55:12|43636.9
02:55:13|43633.97
02:55:14|43633.96
02:55:16|43633.96
02:55:17|43632.24
02:55:18|43632.24
02:55:19|43632.23
02:55:20|43630.9
02:55:21|43630.
02:55:23|43630.
02:55:23|43622.9
02:55:24|43622.9
02:55:25|43622.9
02:55:26|43622.91
02:55:27|43622.91
02:55:28|43622.9
02:55:29|43628.8
02:55:30|43628.8
02:55:32|43628.8
02:55:32|43628.8
02:55:33|43628.8
02:55:34|43628.8
02:55:35|43628.81
02:55:37|43628.81
02:55:37|43630.23
02:55:38|43630.23
02:55:39|43630.23
02:55:40|43630.23
02:55:41|43630.24
02:55:42|43630.24
02:55:43|43630.24
02:55:44|43630.24
02:55:45|43630.23
02:55:46|43630.23
02:55:48|43628.8
02:55:48|43628.8
02:55:49|43628.8
02:55:51|43630.23
02:55:52|43630.23
02:55:54|43630.24
02:55:55|43630.23
02:55:56|43630.23
02:55:58|43630.23
02:55:58|43630.23
02:56:00|43628.8
02:56:00|43628.8
02:56:01|43628.81
02:56:03|43628.8
02:56:04|43628.81
02:56:05|43628.81
02:56:06|43628.81
02:56:07|43628.8
02:56:09|43628.81
02:56:09|43628.81
02:56:10|43628.81
02:56:12|43628.81
02:56:13|43628.8
02:56:14|43628.8
02:56:15|43628.81
02:56:16|43628.8
02:56:17|43628.8
02:56:18|43628.8
02:56:19|43628.8
02:56:20|43628.8
02:56:21|43628.81
02:56:22|43628.8
02:56:23|43628.8
02:56:24|43628.8
02:56:25|43628.8
02:56:26|43628.8
02:56:27|43628.8
02:56:28|43623.27
02:56:30|43622.45
02:56:31|43614.06
02:56:32|43615.72
02:56:32|43619.96
02:56:34|43619.96
02:56:34|43619.96
02:56:36|43619.96
02:56:37|43623.19
02:56:37|43623.19
02:56:38|43623.18
02:56:40|43623.18
02:56:40|43623.18
02:56:41|43623.18
02:56:43|43623.18
02:56:44|43623.18
02:56:44|43623.18
02:56:45|43623.18
02:56:46|43623.18
02:56:47|43623.19
02:56:49|43623.19
02:56:50|43623.19
02:56:50|43623.19
02:56:52|43623.18
02:56:54|43623.19
02:56:56|43623.19
02:56:56|43623.19
02:56:57|43623.19
02:56:58|43623.19
02:57:00|43627.63
02:57:01|43628.81
02:57:02|43628.81
02:57:03|43629.77
02:57:04|43629.76
02:57:05|43629.76
02:57:06|43629.76
02:57:07|43629.76
02:57:08|43629.77
02:57:09|43623.22
02:57:10|43614.05
02:57:12|43613.48
02:57:13|43613.48
02:57:14|43613.48
02:57:15|43613.48
02:57:16|43613.48
02:57:17|43613.48
02:57:18|43613.48
02:57:19|43613.48
02:57:20|43613.48
02:57:21|43613.48
02:57:22|43613.48
02:57:22|43613.48
02:57:24|43613.48
02:57:25|43613.48
02:57:26|43613.48
02:57:27|43613.48
02:57:28|43613.48
02:57:29|43613.48
02:57:30|43613.48
02:57:31|43613.36
02:57:32|43609.91
02:57:33|43609.91
02:57:34|43609.91
02:57:35|43609.9
02:57:36|43609.9
02:57:37|43609.9
02:57:38|43609.91
02:57:39|43609.91
02:57:40|43609.91
02:57:41|43609.91
02:57:42|43609.91
02:57:43|43611.77
02:57:44|43614.28
02:57:45|43614.28
02:57:46|43614.29
02:57:47|43614.29
02:57:48|43614.29
02:57:49|43614.29
02:57:50|43614.29
02:57:51|43614.28
02:57:52|43614.28
02:57:54|43614.28
02:57:55|43609.98
02:57:57|43609.98
02:57:58|43609.9
02:58:00|43609.89
02:58:01|43609.88
02:58:01|43609.86
02:58:03|43609.81
02:58:04|43609.81
02:58:05|43609.81
02:58:05|43609.81
02:58:06|43609.81
02:58:08|43609.8
02:58:09|43609.8
02:58:09|43609.81
02:58:11|43609.8
02:58:12|43609.81
02:58:12|43609.81
02:58:14|43609.81
02:58:15|43609.01
02:58:16|43609.01
02:58:17|43609.01
02:58:18|43609.01
02:58:19|43609.
02:58:20|43609.01
02:58:21|43609.02
02:58:22|43609.02
02:58:23|43609.02
02:58:24|43609.02
02:58:25|43609.02
02:58:26|43609.02
02:58:27|43609.02
02:58:29|43609.02
02:58:29|43609.02
02:58:30|43609.02
02:58:31|43609.02
02:58:32|43609.02
02:58:34|43609.02
02:58:35|43609.02
02:58:36|43609.02
02:58:37|43609.02
02:58:38|43609.02
02:58:39|43609.01
02:58:40|43609.01
02:58:41|43609.01
02:58:42|43609.02
02:58:43|43609.07
02:58:44|43609.07
02:58:45|43609.07
02:58:46|43609.07
02:58:46|43609.07
02:58:48|43609.08
02:58:49|43609.08
02:58:51|43609.07
02:58:51|43609.07
02:58:52|43609.07
02:58:54|43609.08
02:58:55|43609.08
02:58:57|43606.21
02:58:59|43606.21
02:59:00|43606.21
02:59:01|43606.21
02:59:03|43606.2
02:59:04|43606.21
02:59:04|43606.21
02:59:05|43606.21
02:59:06|43606.21
02:59:07|43606.21
02:59:08|43605.53
02:59:10|43603.84
02:59:11|43603.01
02:59:12|43603.01
02:59:13|43600.
02:59:15|43600.
02:59:15|43600.
02:59:16|43600.
02:59:17|43600.
02:59:19|43600.
02:59:19|43600.
02:59:21|43600.
02:59:21|43600.
02:59:22|43600.01
02:59:23|43600.01
02:59:24|43600.
02:59:26|43600.
02:59:26|43600.
02:59:27|43600.
02:59:28|43600.01
02:59:29|43600.
02:59:30|43600.
02:59:31|43600.01
02:59:32|43600.
02:59:34|43600.
02:59:35|43600.
02:59:35|43600.
02:59:37|43600.
02:59:37|43600.
02:59:38|43600.
02:59:40|43600.42
02:59:41|43603.24
02:59:42|43603.24
02:59:43|43611.23
02:59:44|43611.23
02:59:44|43611.23
02:59:46|43613.07
02:59:46|43613.07
02:59:47|43613.07
02:59:48|43613.07
02:59:49|43613.08
02:59:50|43613.08
02:59:52|43613.08
02:59:52|43613.08
02:59:53|43613.31
02:59:55|43621.1
02:59:57|43621.1
02:59:58|43621.1
02:59:59|43621.1
03:00:00|43615.27
03:00:01|43615.28
03:00:02|43615.28
03:00:03|43615.28
03:00:04|43615.28
03:00:05|43615.28
03:00:06|43615.27
03:00:07|43615.27
03:00:08|43615.27
03:00:09|43615.27
03:00:10|43613.07
03:00:11|43609.08
03:00:12|43600.51
03:00:13|43600.24
03:00:14|43600.24
03:00:15|43600.47
03:00:16|43604.65
03:00:17|43604.65
03:00:18|43604.65
03:00:19|43604.65
03:00:20|43604.65
03:00:21|43604.65
03:00:22|43604.64
03:00:23|43604.65
03:00:24|43604.65
03:00:25|43604.65
03:00:26|43600.68
03:00:27|43608.4
03:00:28|43608.41
03:00:29|43608.41
03:00:31|43608.41
03:00:31|43608.41
03:00:32|43608.41
03:00:33|43610.28
03:00:34|43610.28
03:00:36|43610.29
03:00:37|43610.29
03:00:38|43613.48
03:00:38|43613.48
03:00:39|43613.49
03:00:41|43613.49
03:00:41|43613.49
03:00:42|43615.04
03:00:43|43615.05
03:00:44|43615.05
03:00:46|43615.05
03:00:47|43615.28
03:00:47|43615.28
03:00:49|43615.28
03:00:50|43615.28
03:00:51|43615.28
03:00:52|43615.28
03:00:53|43615.27
03:00:54|43615.27
03:00:55|43615.27
03:00:56|43615.28
03:00:58|43615.28
03:00:59|43615.28
03:01:01|43615.28
03:01:02|43615.28
03:01:03|43615.28
03:01:05|43615.28
03:01:05|43615.24
03:01:06|43615.24
03:01:07|43615.24
03:01:08|43615.24
03:01:09|43615.24
03:01:10|43615.23
03:01:11|43615.23
03:01:12|43615.23
03:01:14|43615.24
03:01:15|43615.24
03:01:16|43615.24
03:01:17|43615.24
03:01:18|43615.23
03:01:19|43615.23
03:01:20|43614.2
03:01:21|43614.2
03:01:22|43614.2
03:01:23|43614.19
03:01:24|43614.19
03:01:25|43614.19
03:01:26|43614.19
03:01:27|43614.2
03:01:28|43614.2
03:01:29|43614.2
03:01:30|43614.2
03:01:31|43614.2
03:01:32|43614.19
03:01:33|43614.19
03:01:34|43614.19
03:01:35|43614.19
03:01:36|43614.19
03:01:37|43614.2
03:01:38|43614.2
03:01:39|43614.2
03:01:40|43614.2
03:01:41|43614.2
03:01:42|43614.2
03:01:43|43614.2
03:01:44|43615.
03:01:45|43620.
03:01:46|43620.
03:01:47|43620.
03:01:48|43622.75
03:01:49|43622.74
03:01:50|43622.74
03:01:51|43622.74
03:01:52|43622.75
03:01:53|43622.74
03:01:54|43622.74
03:01:55|43622.74
03:01:56|43622.74
03:01:58|43622.75
03:01:59|43622.75
03:02:01|43622.75
03:02:01|43622.75
03:02:03|43622.74
03:02:05|43622.75
03:02:06|43622.75
03:02:07|43622.75
03:02:07|43622.75
03:02:08|43622.75
03:02:10|43622.75
03:02:10|43622.74
03:02:12|43622.74
03:02:12|43622.75
03:02:14|43622.75
03:02:14|43622.75
03:02:15|43621.14
03:02:17|43615.27
03:02:18|43615.27
03:02:19|43611.18
03:02:20|43611.19
03:02:21|43611.19
03:02:21|43611.19
03:02:23|43611.19
03:02:24|43611.19
03:02:25|43611.19
03:02:25|43611.19
03:02:26|43611.19
03:02:28|43611.19
03:02:29|43611.19
03:02:30|43611.19
03:02:31|43611.19
03:02:31|43611.19
03:02:33|43620.99
03:02:34|43620.98
03:02:35|43620.98
03:02:36|43620.99
03:02:37|43620.99
03:02:38|43620.99
03:02:39|43620.99
03:02:40|43620.99
03:02:41|43620.98
03:02:41|43620.75
03:02:43|43620.75
03:02:43|43618.18
03:02:45|43618.18
03:02:45|43618.18
03:02:47|43616.56
03:02:48|43616.56
03:02:49|43616.56
03:02:50|43617.43
03:02:50|43618.08
03:02:52|43618.07
03:02:53|43618.08
03:02:54|43618.08
03:02:55|43618.08
03:02:56|43618.08
03:02:57|43618.08
03:02:59|43618.08
03:03:01|43620.75
03:03:01|43621.23
03:03:03|43621.23
03:03:05|43621.23
03:03:06|43621.23
03:03:07|43626.
03:03:08|43626.
03:03:09|43626.
03:03:10|43626.
03:03:11|43626.
03:03:12|43626.
03:03:13|43626.
03:03:14|43626.
03:03:15|43630.
03:03:16|43630.65
03:03:17|43631.7
03:03:19|43626.03
03:03:20|43626.03
03:03:21|43626.02
03:03:22|43626.02
03:03:22|43626.03
03:03:24|43626.03
03:03:25|43626.03
03:03:26|43626.03
03:03:27|43626.02
03:03:28|43626.03
03:03:29|43626.03
03:03:30|43626.03
03:03:31|43626.03
03:03:31|43631.94
03:03:33|43631.94
03:03:34|43631.94
03:03:35|43631.94
03:03:36|43638.2
03:03:37|43638.2
03:03:38|43638.2
03:03:39|43638.2
03:03:40|43634.84
03:03:41|43634.85
03:03:42|43634.85
03:03:43|43634.84
03:03:44|43634.84
03:03:45|43634.84
03:03:46|43634.84
03:03:47|43634.84
03:03:48|43634.84
03:03:49|43634.85
03:03:50|43634.85
03:03:51|43634.85
03:03:52|43643.12
03:03:53|43643.12
03:03:54|43643.12
03:03:55|43649.99
03:03:56|43649.99
03:03:57|43649.99
03:03:58|43649.99
03:04:00|43650.
03:04:00|43650.23
03:04:01|43650.23
03:04:03|43650.63
03:04:04|43654.23
03:04:05|43654.23
03:04:06|43654.24
03:04:07|43654.24
03:04:08|43654.24
03:04:09|43654.23
03:04:10|43654.23
03:04:11|43654.23
03:04:12|43654.23
03:04:13|43654.23
03:04:14|43650.64
03:04:16|43654.22
03:04:16|43655.77
03:04:18|43655.77
03:04:19|43655.77
03:04:20|43655.76
03:04:21|43655.76
03:04:21|43655.76
03:04:23|43655.76
03:04:24|43655.76
03:04:25|43655.76
03:04:26|43655.76
03:04:28|43655.76
03:04:28|43655.76
03:04:29|43655.76
03:04:30|43655.76
03:04:31|43655.77
03:04:32|43655.77
03:04:33|43655.77
03:04:34|43655.77
03:04:35|43655.77
03:04:36|43655.76
03:04:37|43655.76
03:04:38|43655.75
03:04:39|43655.74
03:04:40|43655.74
03:04:41|43655.74
03:04:42|43655.75
03:04:43|43655.75
03:04:44|43655.74
03:04:45|43652.95
03:04:46|43652.95
03:04:47|43652.96
03:04:48|43652.95
03:04:49|43652.95
03:04:50|43652.96
03:04:51|43652.96
03:04:52|43652.96
03:04:53|43652.96
03:04:54|43652.96
03:04:55|43652.96
03:04:56|43652.96
03:04:57|43652.96
03:04:58|43652.94
03:05:00|43652.94
03:05:02|43652.94
03:05:03|43652.94
03:05:04|43652.94
03:05:05|43652.94
03:05:06|43652.94
03:05:08|43652.94
03:05:09|43652.94
03:05:11|43650.
03:05:12|43650.01
03:05:12|43650.
03:05:14|43650.
03:05:15|43649.76
03:05:16|43646.36
03:05:17|43646.36
03:05:18|43646.36
03:05:19|43646.36
03:05:20|43646.36
03:05:21|43646.36
03:05:22|43646.36
03:05:23|43646.34
03:05:24|43646.34
03:05:25|43646.34
03:05:26|43646.34
03:05:27|43646.34
03:05:28|43646.34
03:05:29|43646.34
03:05:30|43646.34
03:05:31|43646.34
03:05:32|43646.34
03:05:33|43646.34
03:05:35|43646.35
03:05:35|43646.34
03:05:36|43646.34
03:05:37|43646.34
03:05:38|43646.34
03:05:39|43646.34
03:05:40|43646.34
03:05:42|43646.34
03:05:42|43646.34
03:05:43|43646.34
03:05:44|43646.34
03:05:46|43646.34
03:05:46|43646.35
03:05:47|43646.35
03:05:48|43646.35
03:05:49|43646.35
03:05:51|43646.01
03:05:51|43646.01
03:05:52|43646.01
03:05:53|43646.01
03:05:54|43650.81
03:05:56|43650.81
03:05:56|43650.82
03:05:57|43650.82
03:05:59|43650.82
03:05:59|43650.82
03:06:01|43650.82
03:06:02|43650.82
03:06:04|43649.94
03:06:06|43648.35
03:06:06|43648.35
03:06:08|43648.35
03:06:08|43648.35
03:06:09|43648.35
03:06:10|43648.34
03:06:11|43653.55
03:06:12|43655.
03:06:13|43655.
03:06:14|43655.
03:06:15|43655.
03:06:16|43654.99
03:06:17|43654.99
03:06:18|43654.99
03:06:19|43654.99
03:06:20|43655.
03:06:22|43657.64
03:06:22|43657.64
03:06:23|43657.64
03:06:25|43657.64
03:06:25|43657.64
03:06:26|43657.64
03:06:28|43657.64
03:06:28|43657.64
03:06:30|43657.64
03:06:30|43657.64
03:06:32|43657.65
03:06:33|43657.65
03:06:33|43657.65
03:06:34|43657.65
03:06:36|43657.64
03:06:36|43657.64
03:06:37|43657.64
03:06:38|43657.65
03:06:39|43657.65
03:06:41|43657.65
03:06:42|43657.64
03:06:42|43657.64
03:06:43|43657.64
03:06:44|43657.65
03:06:45|43657.65
03:06:47|43657.64
03:06:48|43657.64
03:06:49|43657.64
03:06:50|43657.64
03:06:51|43657.65
03:06:52|43657.65
03:06:53|43657.64
03:06:54|43657.64
03:06:55|43657.64
03:06:56|43657.64
03:06:57|43657.64
03:06:58|43655.01
03:06:59|43650.01
03:07:00|43650.
03:07:01|43650.
03:07:03|43650.
03:07:05|43650.
03:07:06|43650.
03:07:06|43650.01
03:07:08|43650.01
03:07:09|43650.
03:07:10|43650.
03:07:11|43654.75
03:07:12|43654.76
03:07:13|43654.76
03:07:15|43654.75
03:07:15|43654.75
03:07:16|43652.65
03:07:17|43652.65
03:07:18|43652.66
03:07:19|43652.66
03:07:20|43652.66
03:07:21|43652.66
03:07:22|43652.65
03:07:23|43652.65
03:07:24|43652.66
03:07:25|43652.66
03:07:26|43652.66
03:07:27|43652.66
03:07:28|43652.66
03:07:29|43652.66
03:07:30|43652.66
03:07:31|43652.65
03:07:32|43652.65
03:07:33|43652.65
03:07:34|43652.66
03:07:35|43657.65
03:07:36|43657.65
03:07:37|43657.65
03:07:38|43657.65
03:07:39|43657.65
03:07:40|43657.65
03:07:41|43657.64
03:07:42|43657.64
03:07:43|43657.64
03:07:44|43657.64
03:07:45|43657.64
03:07:46|43657.64
03:07:48|43657.64
03:07:49|43657.64
03:07:49|43657.64
03:07:50|43657.64
03:07:51|43657.64
03:07:53|43657.64
03:07:54|43657.64
03:07:54|43657.65
03:07:55|43657.65
03:07:57|43657.65
03:07:57|43657.65
03:07:58|43657.65
03:08:00|43657.65
03:08:00|43657.65
03:08:01|43657.65
03:08:03|43657.65
03:08:04|43657.65
03:08:06|43657.64
03:08:08|43657.64
03:08:09|43657.64
03:08:09|43657.64
03:08:11|43657.64
03:08:12|43657.64
03:08:13|43657.64
03:08:14|43657.65
03:08:15|43659.99
03:08:16|43659.99
03:08:17|43659.99
03:08:18|43660.
03:08:19|43660.
03:08:20|43660.23
03:08:21|43660.24
03:08:22|43663.5
03:08:23|43663.5
03:08:24|43663.5
03:08:25|43663.5
03:08:26|43663.5
03:08:27|43663.5
03:08:28|43663.51
03:08:29|43663.51
03:08:30|43663.51
03:08:31|43663.51
03:08:32|43663.51
03:08:33|43663.51
03:08:34|43663.5
03:08:35|43664.
03:08:36|43664.01
03:08:37|43666.65
03:08:38|43666.65
03:08:39|43666.65
03:08:40|43666.65
03:08:41|43666.65
03:08:42|43666.65
03:08:43|43666.66
03:08:44|43666.65
03:08:45|43666.65
03:08:46|43666.65
03:08:47|43666.65
03:08:48|43666.65
03:08:49|43666.65
03:08:50|43666.66
03:08:51|43666.66
03:08:52|43666.66
03:08:53|43666.66
03:08:54|43677.94
03:08:55|43683.87
03:08:56|43683.88
03:08:57|43683.86
03:08:58|43683.86
03:08:59|43675.73
03:09:00|43675.73
03:09:01|43670.8
03:09:02|43670.8
03:09:03|43670.8
03:09:04|43670.8
03:09:05|43670.79
03:09:06|43670.79
03:09:07|43670.79
03:09:09|43678.69
03:09:09|43672.22
03:09:10|43671.01
03:09:11|43671.01
03:09:13|43671.01
03:09:14|43671.01
03:09:15|43671.01
03:09:15|43671.01
03:09:17|43671.01
03:09:18|43671.01
03:09:19|43671.02
03:09:20|43671.02
03:09:21|43671.02
03:09:22|43671.02
03:09:23|43671.02
03:09:24|43671.01
03:09:25|43671.01
03:09:26|43671.01
03:09:27|43671.01
03:09:28|43671.02
03:09:29|43671.01
03:09:29|43671.01
03:09:31|43671.01
03:09:31|43671.02
03:09:33|43671.02
03:09:34|43671.02
03:09:35|43671.02
03:09:36|43671.02
03:09:37|43671.02
03:09:38|43671.01
03:09:39|43671.01
03:09:40|43671.02
03:09:41|43674.67
03:09:42|43674.67
03:09:43|43674.67
03:09:44|43674.67
03:09:45|43674.67
03:09:46|43674.67
03:09:47|43674.67
03:09:48|43674.67
03:09:49|43674.67
03:09:50|43674.67
03:09:51|43672.49
03:09:52|43672.49
03:09:53|43672.49
03:09:54|43672.5
03:09:55|43672.5
03:09:56|43672.49
03:09:57|43672.49
03:09:58|43672.5
03:09:59|43672.5
03:10:00|43672.5
03:10:01|43672.5
03:10:02|43672.49
03:10:03|43672.5
03:10:04|43672.5
03:10:06|43672.5
03:10:07|43672.49
03:10:09|43665.94
03:10:10|43663.1
03:10:11|43663.1
03:10:12|43663.1
03:10:13|43663.1
03:10:14|43663.1
03:10:15|43663.1
03:10:16|43663.1
03:10:17|43661.79
03:10:18|43661.79
03:10:19|43661.8
03:10:21|43661.8
03:10:21|43661.8
03:10:22|43661.8
03:10:23|43661.8
03:10:25|43661.79
03:10:27|43661.79
03:10:28|43661.8
03:10:29|43661.8
03:10:29|43661.8
03:10:31|43661.8
03:10:32|43661.8
03:10:32|43661.8
03:10:33|43661.8
03:10:35|43661.79
03:10:35|43661.8
03:10:36|43661.8
03:10:38|43661.8
03:10:39|43661.8
03:10:40|43661.8
03:10:40|43661.8
03:10:41|43661.8
03:10:42|43661.8
03:10:43|43661.79
03:10:44|43671.15
03:10:45|43671.16
03:10:46|43671.16
03:10:47|43671.16
03:10:49|43671.15
03:10:49|43671.15
03:10:50|43671.15
03:10:51|43671.15
03:10:53|43671.15
03:10:54|43671.16
03:10:54|43671.16
03:10:56|43671.15
03:10:57|43671.15
03:10:57|43671.15
03:10:59|43671.16
03:10:59|43671.16
03:11:01|43671.16
03:11:01|43671.17
03:11:03|43671.16
03:11:03|43674.76
03:11:05|43677.69
03:11:07|43677.69
03:11:08|43677.7
03:11:09|43677.69
03:11:10|43677.69
03:11:12|43677.69
03:11:12|43677.69
03:11:13|43677.69
03:11:14|43682.28
03:11:15|43682.28
03:11:17|43683.87
03:11:19|43685.22
03:11:19|43685.22
03:11:21|43685.22
03:11:21|43686.92
03:11:23|43686.93
03:11:23|43686.92
03:11:24|43686.92
03:11:26|43686.92
03:11:27|43686.92
03:11:28|43686.92
03:11:29|43686.92
03:11:30|43688.04
03:11:32|43688.04
03:11:32|43688.04
03:11:33|43688.04
03:11:34|43688.05
03:11:35|43688.04
03:11:36|43688.04
03:11:37|43688.04
03:11:38|43688.05
03:11:39|43688.05
03:11:40|43688.05
03:11:41|43688.05
03:11:43|43688.05
03:11:43|43688.05
03:11:44|43688.05
03:11:45|43688.05
03:11:46|43688.05
03:11:48|43688.04
03:11:48|43688.05
03:11:49|43688.05
03:11:50|43688.05
03:11:52|43688.04
03:11:52|43688.05
03:11:54|43688.04
03:11:54|43688.05
03:11:56|43688.04
03:11:56|43685.3
03:11:58|43685.3
03:11:58|43683.88
03:12:00|43684.63
03:12:01|43684.63
03:12:02|43684.63
03:12:03|43684.63
03:12:04|43684.63
03:12:05|43684.63
03:12:06|43684.63
03:12:08|43684.6
03:12:08|43684.6
03:12:11|43684.6
03:12:11|43673.
03:12:13|43672.99
03:12:15|43672.99
03:12:16|43672.99
03:12:16|43673.
03:12:17|43677.15
03:12:19|43679.55
03:12:19|43681.32
03:12:21|43681.32
03:12:21|43681.32
03:12:23|43681.32
03:12:24|43681.32
03:12:24|43681.32
03:12:26|43681.32
03:12:26|43681.31
03:12:27|43681.31
03:12:28|43681.32
03:12:30|43681.32
03:12:31|43681.32
03:12:31|43681.32
03:12:33|43682.01
03:12:33|43684.99
03:12:35|43685.
03:12:36|43684.99
03:12:37|43684.99
03:12:38|43684.99
03:12:39|43684.99
03:12:40|43684.99
03:12:41|43684.99
03:12:42|43684.99
03:12:43|43684.99
03:12:44|43684.99
03:12:45|43684.99
03:12:46|43684.99
03:12:47|43684.99
03:12:48|43684.99
03:12:50|43688.06
03:12:50|43688.06
03:12:51|43688.05
03:12:52|43688.06
03:12:53|43688.06
03:12:54|43688.06
03:12:55|43688.06
03:12:56|43688.05
03:12:58|43688.05
03:12:59|43688.06
03:13:00|43688.44
03:13:01|43688.43
03:13:02|43688.43
03:13:03|43688.43
03:13:04|43688.44
03:13:05|43689.24
03:13:06|43689.23
03:13:07|43689.23
03:13:09|43689.24
03:13:11|43689.23
03:13:11|43689.24
03:13:12|43689.23
03:13:14|43681.08
03:13:15|43681.08
03:13:17|43681.08
03:13:17|43681.08
03:13:18|43680.
03:13:19|43680.
03:13:20|43680.
03:13:22|43679.57
03:13:23|43679.57
03:13:24|43679.57
03:13:25|43679.57
03:13:26|43679.57
03:13:27|43679.57
03:13:29|43679.58
03:13:29|43679.58
03:13:30|43679.57
03:13:31|43679.58
03:13:32|43679.58
03:13:33|43679.58
03:13:34|43679.58
03:13:35|43679.58
03:13:36|43679.58
03:13:37|43679.57
03:13:38|43679.58
03:13:39|43679.58
03:13:40|43679.57
03:13:41|43679.57
03:13:42|43679.57
03:13:43|43678.38
03:13:45|43678.13
03:13:45|43678.13
03:13:46|43676.95
03:13:47|43676.94
03:13:49|43676.94
03:13:50|43676.94
03:13:50|43676.94
03:13:51|43676.94
03:13:53|43676.94
03:13:54|43676.94
03:13:55|43676.94
03:13:56|43676.95
03:13:57|43676.95
03:13:58|43676.95
03:13:59|43676.95
03:13:59|43676.94
03:14:01|43676.94
03:14:01|43676.95
03:14:03|43676.95
03:14:04|43676.95
03:14:05|43678.14
03:14:06|43678.13
03:14:07|43678.13
03:14:08|43678.14
03:14:10|43678.14
03:14:11|43678.14
03:14:13|43669.01
03:14:14|43663.8
03:14:15|43663.79
03:14:16|43663.8
03:14:18|43663.79
03:14:18|43663.8
03:14:19|43663.8
03:14:20|43663.8
03:14:21|43663.8
03:14:22|43663.79
03:14:24|43663.8
03:14:25|43663.8
03:14:26|43663.8
03:14:27|43663.8
03:14:28|43663.79
03:14:29|43663.79
03:14:31|43663.51
03:14:32|43663.51
03:14:32|43663.51
03:14:33|43663.51
03:14:34|43663.51
03:14:36|43663.51
03:14:37|43663.51
03:14:37|43662.17
03:14:39|43662.17
03:14:40|43662.17
03:14:41|43662.17
03:14:41|43662.17
03:14:42|43662.16
03:14:44|43662.16
03:14:45|43662.16
03:14:46|43662.17
03:14:46|43662.16
03:14:48|43662.16
03:14:49|43662.16
03:14:50|43662.15
03:14:50|43662.15
03:14:52|43662.15
03:14:53|43662.15
03:14:54|43662.15
03:14:55|43661.64
03:14:56|43661.63
03:14:57|43661.64
03:14:58|43661.63
03:14:58|43661.63
03:15:00|43661.64
03:15:01|43660.98
03:15:02|43660.01
03:15:03|43660.
03:15:04|43660.
03:15:05|43660.01
03:15:06|43660.01
03:15:07|43660.01
03:15:08|43660.
03:15:09|43660.01
03:15:11|43659.54
03:15:11|43659.54
03:15:13|43658.3
03:15:13|43658.3
03:15:15|43658.3
03:15:16|43658.3
03:15:17|43658.29
03:15:19|43658.29
03:15:20|43652.67
03:15:21|43652.67
03:15:22|43652.67
03:15:23|43652.67
03:15:24|43652.67
03:15:25|43652.67
03:15:26|43652.9
03:15:27|43652.89
03:15:28|43652.89
03:15:29|43652.9
03:15:30|43652.9
03:15:31|43652.89
03:15:32|43652.89
03:15:34|43652.89
03:15:34|43652.89
03:15:35|43650.7
03:15:36|43650.7
03:15:37|43650.69
03:15:38|43650.69
03:15:39|43650.
03:15:41|43650.01
03:15:41|43650.93
03:15:43|43652.89
03:15:43|43652.89
03:15:45|43656.34
03:15:46|43656.34
03:15:47|43656.34
03:15:48|43656.34
03:15:49|43656.34
03:15:50|43657.38
03:15:51|43657.39
03:15:52|43657.39
03:15:53|43657.39
03:15:54|43657.39
03:15:55|43662.17
03:15:55|43667.98
03:15:56|43671.8
03:15:58|43671.8
03:15:59|43671.81
03:15:59|43671.81
03:16:01|43671.81
03:16:02|43671.81
03:16:03|43671.81
03:16:04|43671.81
03:16:04|43671.81
03:16:06|43671.81
03:16:07|43671.76
03:16:08|43662.85
03:16:09|43662.41
03:16:10|43662.41
03:16:12|43662.41
03:16:13|43662.41
03:16:14|43662.41
03:16:16|43662.41
03:16:17|43662.41
03:16:17|43662.41
03:16:18|43661.87
03:16:19|43661.87
03:16:21|43659.34
03:16:21|43659.34
03:16:23|43659.34
03:16:24|43659.33
03:16:25|43659.34
03:16:26|43659.34
03:16:27|43659.34
03:16:28|43659.34
03:16:29|43659.34
03:16:30|43659.34
03:16:31|43659.34
03:16:32|43659.34
03:16:33|43659.34
03:16:34|43659.33
03:16:36|43659.33
03:16:36|43659.33
03:16:38|43650.04
03:16:39|43650.04
03:16:40|43650.04
03:16:41|43650.04
03:16:41|43650.04
03:16:43|43650.04
03:16:44|43650.04
03:16:46|43650.03
03:16:47|43650.03
03:16:48|43650.03
03:16:48|43650.03
03:16:49|43650.03
03:16:50|43650.03
03:16:52|43650.03
03:16:53|43650.
03:16:54|43650.
03:16:55|43650.
03:16:56|43650.
03:16:57|43650.
03:16:58|43646.
03:16:59|43649.98
03:17:00|43649.98
03:17:01|43650.03
03:17:02|43650.03
03:17:03|43650.04
03:17:04|43650.04
03:17:05|43650.04
03:17:06|43650.03
03:17:07|43650.03
03:17:08|43650.03
03:17:09|43650.03
03:17:10|43650.04
03:17:11|43650.04
03:17:13|43650.04
03:17:14|43650.04
03:17:15|43650.04
03:17:16|43650.03
03:17:18|43650.04
03:17:18|43650.03
03:17:20|43650.04
03:17:21|43652.
03:17:22|43652.
03:17:23|43652.
03:17:24|43651.99
03:17:25|43651.99
03:17:26|43651.99
03:17:27|43651.99
03:17:28|43652.
03:17:29|43652.
03:17:30|43651.99
03:17:31|43651.99
03:17:32|43651.99
03:17:33|43651.99
03:17:34|43657.36
03:17:36|43657.36
03:17:36|43657.37
03:17:38|43657.37
03:17:39|43657.37
03:17:40|43657.36
03:17:41|43657.36
03:17:41|43657.36
03:17:43|43657.36
03:17:44|43657.36
03:17:45|43657.37
03:17:46|43657.37
03:17:47|43657.37
03:17:48|43657.36
03:17:49|43657.36
03:17:50|43657.37
03:17:51|43657.37
03:17:52|43657.37
03:17:53|43657.37
03:17:54|43665.99
03:17:55|43665.99
03:17:56|43665.99
03:17:57|43665.99
03:17:58|43665.99
03:17:59|43665.99
03:18:00|43665.99
03:18:00|43665.99
03:18:02|43665.99
03:18:03|43665.99
03:18:03|43666.
03:18:05|43666.
03:18:05|43666.
03:18:06|43666.
03:18:08|43666.
03:18:08|43665.77
03:18:10|43665.76
03:18:11|43665.76
03:18:11|43665.76
03:18:13|43665.76
03:18:14|43665.76
03:18:15|43665.76
03:18:17|43665.75
03:18:17|43665.75
03:18:18|43665.74
03:18:19|43665.74
03:18:20|43665.73
03:18:22|43665.72
03:18:23|43665.72
03:18:24|43665.28
03:18:25|43665.28
03:18:26|43665.28
03:18:27|43665.28
03:18:28|43665.29
03:18:30|43665.
03:18:30|43665.
03:18:31|43665.
03:18:32|43663.72
03:18:33|43663.72
03:18:34|43663.72
03:18:36|43663.72
03:18:36|43663.72
03:18:37|43663.72
03:18:39|43663.72
03:18:39|43663.73
03:18:40|43662.86
03:18:41|43662.86
03:18:42|43662.86
03:18:43|43662.86
03:18:45|43662.86
03:18:45|43661.01
03:18:46|43661.01
03:18:47|43661.01
03:18:48|43661.01
03:18:49|43661.01
03:18:51|43661.
03:18:51|43661.01
03:18:52|43661.
03:18:53|43661.
03:18:55|43661.01
03:18:55|43661.01
03:18:56|43661.01
03:18:57|43661.01
03:18:59|43661.01
03:18:59|43661.01
03:19:00|43661.01
03:19:01|43661.01
03:19:02|43661.01
03:19:04|43661.01
03:19:04|43661.01
03:19:05|43661.
03:19:06|43661.01
03:19:07|43661.01
03:19:08|43661.01
03:19:10|43661.
03:19:10|43661.
03:19:12|43661.
03:19:13|43661.
03:19:14|43661.
03:19:16|43660.54
03:19:17|43660.
03:19:18|43646.63
03:19:19|43645.24
03:19:21|43645.24
03:19:21|43645.24
03:19:22|43644.7
03:19:24|43641.92
03:19:25|43641.92
03:19:26|43641.92
03:19:27|43640.4
03:19:28|43640.
03:19:29|43640.
03:19:30|43640.
03:19:31|43633.94
03:19:32|43633.94
03:19:33|43634.17
03:19:34|43634.17
03:19:35|43634.17
03:19:36|43634.17
03:19:37|43637.28
03:19:38|43637.66
03:19:39|43637.66
03:19:40|43637.66
03:19:41|43637.66
03:19:43|43637.66
03:19:43|43637.66
03:19:44|43637.66
03:19:45|43637.67
03:19:46|43637.67
03:19:48|43637.67
03:19:48|43637.67
03:19:49|43637.67
03:19:50|43637.67
03:19:51|43637.66
03:19:53|43637.64
03:19:53|43637.64
03:19:54|43637.64
03:19:55|43637.64
03:19:56|43634.36
03:19:58|43634.37
03:19:58|43631.72
03:19:59|43630.65
03:20:00|43629.86
03:20:01|43629.86
03:20:02|43629.86
03:20:03|43629.79
03:20:04|43629.79
03:20:05|43629.79
03:20:06|43629.8
03:20:07|43629.8
03:20:09|43629.79
03:20:10|43629.8
03:20:11|43629.79
03:20:12|43628.46
03:20:13|43628.14
03:20:14|43628.14
03:20:16|43628.14
03:20:17|43628.14
03:20:19|43626.94
03:20:19|43626.94
03:20:21|43626.94
03:20:22|43626.94
03:20:22|43626.93
03:20:24|43630.09
03:20:25|43630.09
03:20:27|43630.09
03:20:27|43630.09
03:20:28|43630.09
03:20:29|43630.09
03:20:30|43630.09
03:20:32|43617.11
03:20:32|43617.11
03:20:33|43617.11
03:20:34|43617.11
03:20:36|43617.11
03:20:37|43617.11
03:20:38|43617.11
03:20:38|43617.11
03:20:40|43617.11
03:20:41|43617.34
03:20:42|43617.34
03:20:43|43617.34
03:20:44|43617.34
03:20:46|43619.6
03:20:46|43619.6
03:20:47|43619.6
03:20:48|43619.6
03:20:49|43619.6
03:20:50|43619.6
03:20:51|43619.6
03:20:53|43619.6
03:20:53|43622.35
03:20:54|43622.35
03:20:55|43622.35
03:20:57|43622.35
03:20:57|43622.34
03:20:58|43622.34
03:20:59|43622.35
03:21:01|43622.35
03:21:01|43622.35
03:21:03|43622.34
03:21:04|43622.34
03:21:05|43622.34
03:21:06|43622.35
03:21:06|43622.34
03:21:07|43622.35
03:21:09|43622.34
03:21:09|43622.35
03:21:10|43622.35
03:21:11|43622.34
03:21:12|43622.34
03:21:14|43622.34
03:21:14|43622.34
03:21:16|43622.34
03:21:17|43617.49
03:21:19|43617.49
03:21:20|43617.5
03:21:21|43621.18
03:21:23|43621.17
03:21:24|43621.17
03:21:25|43621.17
03:21:26|43621.17
03:21:27|43621.17
03:21:28|43621.17
03:21:28|43623.18
03:21:30|43623.18
03:21:31|43626.56
03:21:32|43621.16
03:21:33|43621.16
03:21:34|43621.16
03:21:35|43621.16
03:21:35|43621.15
03:21:37|43621.15
03:21:38|43621.16
03:21:39|43621.16
03:21:40|43621.16
03:21:41|43627.7
03:21:42|43629.28
03:21:43|43629.29
03:21:44|43630.
03:21:45|43638.02
03:21:46|43638.01
03:21:47|43633.77
03:21:48|43633.77
03:21:48|43633.77
03:21:50|43633.77
03:21:50|43633.78
03:21:52|43629.62
03:21:53|43629.62
03:21:54|43629.62
03:21:55|43629.05
03:21:55|43629.05
03:21:57|43624.53
03:21:58|43624.54
03:21:59|43624.54
03:22:00|43624.54
03:22:01|43624.53
03:22:02|43624.53
03:22:03|43624.54
03:22:04|43624.54
03:22:05|43624.53
03:22:06|43629.28
03:22:07|43636.12
03:22:08|43636.12
03:22:09|43636.12
03:22:11|43636.12
03:22:11|43636.12
03:22:12|43636.12
03:22:13|43636.13
03:22:14|43636.12
03:22:15|43636.13
03:22:16|43636.13
03:22:18|43634.77
03:22:19|43634.77
03:22:20|43634.78
03:22:22|43634.78
03:22:23|43634.78
03:22:24|43634.78
03:22:25|43634.78
03:22:26|43634.78
03:22:27|43634.78
03:22:28|43634.78
03:22:29|43634.78
03:22:30|43634.78
03:22:31|43634.78
03:22:32|43634.78
03:22:33|43634.78
03:22:34|43634.78
03:22:35|43634.78
03:22:36|43634.78
03:22:37|43634.78
03:22:38|43634.77
03:22:39|43634.77
03:22:40|43633.94
03:22:42|43622.21
03:22:42|43622.21
03:22:43|43622.21
03:22:44|43622.21
03:22:45|43622.22
03:22:46|43622.22
03:22:48|43630.47
03:22:48|43630.47
03:22:49|43630.47
03:22:50|43630.47
03:22:51|43630.47
03:22:52|43630.47
03:22:53|43630.48
03:22:54|43630.48
03:22:55|43630.48
03:22:56|43630.73
03:22:57|43630.74
03:22:58|43630.74
03:22:59|43630.74
03:23:00|43630.74
03:23:01|43635.42
03:23:02|43635.42
03:23:04|43635.42
03:23:05|43635.41
03:23:06|43635.41
03:23:07|43635.41
03:23:08|43635.41
03:23:09|43635.41
03:23:10|43635.41
03:23:11|43635.42
03:23:12|43635.42
03:23:13|43635.42
03:23:14|43635.41
03:23:15|43635.41
03:23:16|43635.41
03:23:17|43639.75
03:23:19|43650.
03:23:20|43655.94
03:23:22|43655.94
03:23:22|43650.02
03:23:24|43650.02
03:23:25|43650.02
03:23:26|43650.02
03:23:27|43650.03
03:23:28|43650.03
03:23:30|43650.03
03:23:31|43650.03
03:23:32|43650.02
03:23:33|43650.02
03:23:33|43650.02
03:23:34|43650.03
03:23:35|43649.98
03:23:36|43649.8
03:23:37|43649.79
03:23:38|43649.79
03:23:39|43649.79
03:23:41|43649.79
03:23:41|43649.79
03:23:43|43649.79
03:23:43|43649.79
03:23:44|43649.79
03:23:46|43649.79
03:23:46|43649.79
03:23:48|43649.79
03:23:49|43649.79
03:23:49|43649.79
03:23:51|43649.8
03:23:52|43649.8
03:23:52|43649.8
03:23:54|43649.8
03:23:54|43649.8
03:23:56|43649.79
03:23:56|43649.79
03:23:58|43649.79
03:23:59|43649.79
03:24:00|43649.79
03:24:00|43649.55
03:24:02|43644.99
03:24:03|43644.99
03:24:04|43644.99
03:24:05|43644.99
03:24:06|43644.99
03:24:07|43635.41
03:24:08|43635.41
03:24:09|43635.42
03:24:10|43635.42
03:24:11|43635.41
03:24:12|43635.41
03:24:13|43635.41
03:24:14|43635.42
03:24:15|43635.42
03:24:16|43635.42
03:24:17|43635.42
03:24:18|43635.64
03:24:20|43637.84
03:24:21|43637.84
03:24:22|43637.84
03:24:23|43637.84
03:24:24|43637.84
03:24:25|43640.
03:24:26|43640.
03:24:27|43640.
03:24:28|43640.01
03:24:29|43640.01
03:24:30|43640.01
03:24:31|43640.59
03:24:33|43649.79
03:24:33|43649.8
03:24:34|43649.8
03:24:35|43654.67
03:24:37|43654.67
03:24:37|43652.49
03:24:38|43652.49
03:24:40|43652.49
03:24:41|43652.49
03:24:42|43652.49
03:24:43|43652.49
03:24:44|43655.42
03:24:45|43655.42
03:24:46|43655.42
03:24:47|43655.42
03:24:48|43655.43
03:24:49|43655.43
03:24:50|43655.42
03:24:51|43655.42
03:24:52|43655.43
03:24:53|43655.43
03:24:54|43655.43
03:24:55|43655.43
03:24:56|43655.43
03:24:57|43655.42
03:24:58|43655.42
03:24:59|43655.43
03:25:00|43655.43
03:25:01|43655.42
03:25:02|43655.42
03:25:03|43655.42
03:25:04|43655.42
03:25:05|43655.42
03:25:06|43655.42
03:25:07|43655.42
03:25:08|43655.42
03:25:09|43647.24
03:25:10|43647.25
03:25:11|43647.24
03:25:12|43647.24
03:25:13|43647.25
03:25:14|43647.24
03:25:16|43647.25
03:25:16|43647.25
03:25:17|43647.25
03:25:19|43647.25
03:25:20|43647.25
03:25:22|43655.42
03:25:22|43655.42
03:25:24|43655.42
03:25:24|43655.42
03:25:25|43658.29
03:25:26|43658.29
03:25:27|43658.29
03:25:28|43662.04
03:25:30|43662.04
03:25:31|43662.04
03:25:32|43662.04
03:25:33|43662.1
03:25:34|43662.1
03:25:35|43662.1
03:25:36|43662.1
03:25:37|43662.1
03:25:38|43662.1
03:25:39|43662.1
03:25:40|43662.1
03:25:41|43662.1
03:25:42|43665.56
03:25:43|43669.67
03:25:44|43670.
03:25:45|43670.
03:25:46|43673.43
03:25:47|43677.98
03:25:48|43676.71
03:25:49|43676.71
03:25:50|43676.71
03:25:51|43676.72
03:25:53|43676.71
03:25:53|43676.72
03:25:55|43676.71
03:25:56|43676.71
03:25:57|43676.71
03:25:58|43676.72
03:25:59|43676.71
03:26:00|43676.71
03:26:01|43676.71
03:26:02|43676.59
03:26:03|43673.21
03:26:04|43673.21
03:26:05|43672.72
03:26:06|43669.43
03:26:07|43666.17
03:26:08|43666.17
03:26:09|43666.17
03:26:10|43666.17
03:26:11|43666.17
03:26:12|43666.18
03:26:13|43666.17
03:26:14|43666.18
03:26:15|43666.18
03:26:16|43673.05
03:26:17|43673.05
03:26:18|43673.05
03:26:19|43673.05
03:26:21|43673.05
03:26:23|43673.05
03:26:23|43673.05
03:26:25|43668.18
03:26:27|43674.
03:26:27|43674.
03:26:28|43674.
03:26:29|43674.
03:26:30|43674.01
03:26:32|43674.
03:26:33|43674.
03:26:34|43674.
03:26:35|43674.
03:26:36|43674.
03:26:37|43674.
03:26:38|43674.
03:26:38|43674.
03:26:40|43674.
03:26:41|43674.
03:26:42|43674.
03:26:43|43674.01
03:26:44|43674.
03:26:45|43674.01
03:26:46|43674.01
03:26:47|43674.01
03:26:48|43674.01
03:26:49|43674.01
03:26:50|43674.01
03:26:51|43674.01
03:26:52|43674.01
03:26:53|43674.01
03:26:54|43674.01
03:26:55|43674.01
03:26:56|43674.
03:26:57|43674.
03:26:58|43674.
03:26:59|43674.
03:27:00|43674.01
03:27:01|43674.01
03:27:02|43674.01
03:27:03|43674.01
03:27:04|43674.
03:27:05|43674.
03:27:06|43674.
03:27:07|43674.
03:27:08|43674.
03:27:09|43674.
03:27:10|43674.
03:27:11|43674.01
03:27:13|43674.01
03:27:13|43674.01
03:27:14|43674.01
03:27:15|43674.01
03:27:16|43674.02
03:27:17|43674.01
03:27:18|43674.01
03:27:19|43674.01
03:27:20|43674.01
03:27:22|43674.01
03:27:23|43674.01
03:27:24|43674.02
03:27:25|43674.02
03:27:26|43674.02
03:27:27|43674.02
03:27:28|43674.02
03:27:29|43674.02
03:27:29|43674.01
03:27:31|43674.01
03:27:32|43674.02
03:27:33|43674.01
03:27:34|43674.01
03:27:35|43674.01
03:27:36|43674.
03:27:37|43674.
03:27:38|43670.21
03:27:40|43670.66
03:27:40|43670.66
03:27:41|43670.66
03:27:42|43670.66
03:27:43|43670.66
03:27:44|43676.57
03:27:45|43676.57
03:27:46|43676.57
03:27:47|43676.56
03:27:49|43676.57
03:27:50|43676.57
03:27:51|43676.57
03:27:52|43676.57
03:27:53|43676.56
03:27:54|43676.56
03:27:55|43676.56
03:27:56|43676.56
03:27:57|43676.56
03:27:58|43676.57
03:27:59|43676.56
03:28:00|43676.56
03:28:02|43676.57
03:28:02|43676.56
03:28:03|43676.56
03:28:05|43676.56
03:28:05|43676.56
03:28:07|43676.56
03:28:08|43676.57
03:28:09|43676.57
03:28:09|43676.57
03:28:10|43676.57
03:28:12|43676.57
03:28:12|43676.56
03:28:13|43676.56
03:28:15|43676.56
03:28:15|43676.56
03:28:16|43672.46
03:28:17|43672.46
03:28:19|43672.46
03:28:20|43672.46
03:28:21|43672.46
03:28:21|43672.46
03:28:23|43672.46
03:28:25|43672.47
03:28:26|43672.47
03:28:27|43672.47
03:28:29|43672.47
03:28:31|43672.47
03:28:31|43672.47
03:28:33|43672.47
03:28:34|43672.47
03:28:35|43672.47
03:28:36|43672.47
03:28:37|43672.47
03:28:38|43672.47
03:28:39|43672.46
03:28:39|43672.46
03:28:41|43672.46
03:28:42|43672.46
03:28:43|43672.46
03:28:44|43672.47
03:28:45|43672.47
03:28:46|43672.46
03:28:47|43672.46
03:28:48|43672.46
03:28:49|43672.46
03:28:50|43672.47
03:28:51|43672.47
03:28:52|43672.47
03:28:53|43672.47
03:28:54|43672.47
03:28:54|43672.47
03:28:56|43672.47
03:28:57|43672.47
03:28:58|43672.47
03:28:59|43672.47
03:29:00|43672.47
03:29:01|43672.47
03:29:02|43672.47
03:29:03|43672.46
03:29:04|43670.23
03:29:05|43670.22
03:29:06|43670.22
03:29:07|43670.22
03:29:08|43670.22
03:29:10|43670.22
03:29:11|43670.22
03:29:12|43670.22
03:29:13|43670.23
03:29:14|43670.23
03:29:15|43670.22
03:29:16|43670.22
03:29:17|43670.22
03:29:18|43670.23
03:29:19|43670.22
03:29:20|43670.23
03:29:21|43670.23
03:29:22|43670.23
03:29:23|43670.23
03:29:25|43670.23
03:29:26|43670.23
03:29:27|43670.23
03:29:27|43670.23
03:29:29|43670.23
03:29:29|43670.23
03:29:30|43670.23
03:29:32|43666.
03:29:34|43666.01
03:29:34|43666.01
03:29:35|43666.
03:29:36|43660.52
03:29:37|43660.52
03:29:39|43660.52
03:29:39|43660.52
03:29:40|43660.52
03:29:41|43660.51
03:29:42|43660.52
03:29:44|43657.76
03:29:44|43657.76
03:29:45|43657.75
03:29:46|43657.75
03:29:47|43657.12
03:29:49|43650.01
03:29:49|43650.
03:29:50|43650.
03:29:51|43650.
03:29:52|43650.
03:29:54|43650.01
03:29:54|43650.01
03:29:55|43650.
03:29:56|43650.
03:29:57|43650.
03:29:58|43650.
03:29:59|43647.25
03:30:00|43647.25
03:30:01|43647.25
03:30:02|43647.25
03:30:03|43647.25
03:30:04|43647.25
03:30:05|43647.24
03:30:06|43647.24
03:30:07|43647.24
03:30:08|43647.24
03:30:10|43647.24
03:30:10|43647.25
03:30:12|43647.25
03:30:12|43647.24
03:30:13|43647.25
03:30:14|43647.24
03:30:15|43647.24
03:30:17|43647.25
03:30:17|43647.25
03:30:18|43647.24
03:30:19|43645.51
03:30:20|43645.51
03:30:22|43639.06
03:30:22|43639.06
03:30:23|43639.29
03:30:25|43636.84
03:30:26|43636.83
03:30:28|43636.83
03:30:29|43635.41
03:30:30|43635.41
03:30:31|43635.41
03:30:32|43630.4
03:30:33|43630.4
03:30:34|43630.4
03:30:35|43623.68
03:30:36|43615.01
03:30:37|43611.12
03:30:38|43611.11
03:30:39|43611.11
03:30:40|43611.11
03:30:41|43611.11
03:30:43|43611.12
03:30:44|43611.11
03:30:45|43611.11
03:30:46|43611.11
03:30:47|43611.11
03:30:47|43611.12
03:30:48|43608.04
03:30:49|43608.03
03:30:51|43608.
03:30:52|43608.
03:30:52|43604.53
03:30:53|43603.9
03:30:54|43603.9
03:30:56|43603.91
03:30:57|43603.91
03:30:58|43603.9
03:30:59|43603.9
03:30:59|43603.9
03:31:00|43603.9
03:31:02|43603.91
03:31:03|43603.91
03:31:04|43603.91
03:31:05|43603.9
03:31:07|43603.91
03:31:08|43603.91
03:31:09|43603.91
03:31:10|43603.9
03:31:11|43604.13
03:31:11|43604.13
03:31:13|43604.13
03:31:13|43604.14
03:31:15|43610.74
03:31:16|43606.47
03:31:16|43604.16
03:31:18|43604.17
03:31:19|43604.17
03:31:19|43606.82
03:31:21|43608.03
03:31:22|43608.03
03:31:22|43608.03
03:31:23|43608.02
03:31:25|43608.03
03:31:27|43608.03
03:31:28|43608.03
03:31:30|43608.03
03:31:30|43608.03
03:31:32|43608.03
03:31:33|43608.03
03:31:34|43608.03
03:31:35|43608.03
03:31:36|43608.03
03:31:37|43608.03
03:31:38|43608.03
03:31:39|43608.03
03:31:40|43608.02
03:31:41|43608.02
03:31:42|43608.02
03:31:43|43608.02
03:31:44|43608.03
03:31:45|43608.03
03:31:46|43608.03
03:31:47|43608.03
03:31:48|43608.02
03:31:49|43608.02
03:31:50|43608.02
03:31:51|43608.02
03:31:52|43608.03
03:31:53|43608.03
03:31:54|43608.03
03:31:55|43608.02
03:31:56|43608.02
03:31:57|43608.02
03:31:58|43608.02
03:31:59|43608.02
03:32:00|43608.03
03:32:02|43608.03
03:32:02|43608.03
03:32:03|43608.03
03:32:04|43608.02
03:32:05|43608.02
03:32:07|43608.03
03:32:07|43608.03
03:32:08|43608.03
03:32:09|43608.03
03:32:10|43608.03
03:32:11|43608.03
03:32:12|43608.03
03:32:13|43608.03
03:32:14|43608.03
03:32:15|43608.02
03:32:16|43608.02
03:32:17|43608.02
03:32:18|43608.02
03:32:19|43608.02
03:32:20|43608.02
03:32:21|43608.02
03:32:23|43608.02
03:32:23|43608.03
03:32:24|43608.03
03:32:25|43608.72
03:32:27|43608.72
03:32:29|43608.72
03:32:29|43608.72
03:32:31|43610.91
03:32:32|43610.91
03:32:34|43610.91
03:32:35|43610.91
03:32:36|43608.07
03:32:37|43608.07
03:32:38|43608.07
03:32:40|43608.07
03:32:40|43608.07
03:32:41|43610.92
03:32:42|43608.09
03:32:43|43608.09
03:32:45|43608.09
03:32:45|43608.09
03:32:46|43608.09
03:32:47|43608.09
03:32:48|43618.44
03:32:50|43629.26
03:32:50|43622.71
03:32:51|43622.71
03:32:52|43622.72
03:32:53|43622.71
03:32:55|43622.72
03:32:55|43622.72
03:32:56|43622.72
03:32:57|43622.72
03:32:59|43622.72
03:32:59|43622.72
03:33:01|43622.72
03:33:02|43622.72
03:33:02|43622.74
03:33:04|43622.73
03:33:04|43622.74
03:33:06|43622.73
03:33:06|43622.73
03:33:08|43622.73
03:33:08|43622.73
03:33:09|43622.73
03:33:10|43622.74
03:33:11|43622.74
03:33:12|43622.73
03:33:14|43622.73
03:33:14|43622.73
03:33:15|43622.74
03:33:17|43622.74
03:33:17|43622.74
03:33:19|43622.74
03:33:19|43622.74
03:33:20|43622.73
03:33:21|43622.95
03:33:22|43622.95
03:33:24|43622.94
03:33:25|43622.94
03:33:26|43622.94
03:33:27|43622.94
03:33:27|43622.94
03:33:29|43622.95
03:33:30|43622.94
03:33:31|43622.94
03:33:32|43622.94
03:33:33|43622.94
03:33:34|43622.94
03:33:35|43622.94
03:33:36|43622.94
03:33:37|43622.94
03:33:38|43622.94
03:33:39|43622.94
03:33:40|43622.94
03:33:41|43622.94
03:33:43|43622.95
03:33:44|43622.95
03:33:45|43622.95
03:33:46|43622.95
03:33:47|43622.94
03:33:49|43622.94
03:33:49|43622.94
03:33:50|43622.95
03:33:52|43622.95
03:33:52|43622.94
03:33:53|43613.78
03:33:55|43613.79
03:33:55|43613.78
03:33:56|43608.26
03:33:57|43608.26
03:33:59|43613.49
03:33:59|43613.49
03:34:01|43613.49
03:34:02|43613.49
03:34:03|43613.5
03:34:04|43613.49
03:34:04|43613.49
03:34:06|43608.68
03:34:07|43608.69
03:34:08|43608.69
03:34:09|43608.69
03:34:09|43608.69
03:34:10|43608.69
03:34:12|43608.69
03:34:13|43608.69
03:34:13|43608.69
03:34:15|43608.69
03:34:15|43608.69
03:34:17|43608.69
03:34:18|43608.69
03:34:18|43608.69
03:34:19|43608.69
03:34:21|43608.69
03:34:21|43608.69
03:34:23|43608.69
03:34:23|43608.68
03:34:24|43608.68
03:34:26|43608.68
03:34:27|43608.69
03:34:28|43608.69
03:34:30|43608.69
03:34:31|43612.2
03:34:33|43612.2
03:34:34|43612.2
03:34:36|43608.7
03:34:36|43608.07
03:34:38|43608.07
03:34:40|43608.01
03:34:40|43607.14
03:34:42|43600.02
03:34:43|43600.02
03:34:44|43600.02
03:34:45|43600.02
03:34:45|43600.02
03:34:47|43600.02
03:34:49|43600.02
03:34:49|43600.02
03:34:50|43600.02
03:34:51|43600.02
03:34:52|43600.01
03:34:53|43600.01
03:34:54|43600.01
03:34:55|43600.
03:34:57|43600.
03:34:58|43600.
03:34:59|43600.01
03:35:00|43600.01
03:35:01|43600.01
03:35:02|43601.63
03:35:04|43601.63
03:35:04|43606.34
03:35:05|43606.34
03:35:06|43609.41
03:35:08|43609.41
03:35:08|43609.41
03:35:09|43609.41
03:35:10|43609.41
03:35:12|43609.41
03:35:12|43609.41
03:35:13|43609.41
03:35:14|43609.41
03:35:16|43609.41
03:35:17|43609.41
03:35:18|43609.41
03:35:18|43609.41
03:35:20|43609.4
03:35:20|43609.4
03:35:21|43609.41
03:35:22|43609.41
03:35:24|43609.4
03:35:25|43609.4
03:35:26|43602.86
03:35:27|43602.87
03:35:28|43602.87
03:35:30|43602.87
03:35:31|43602.87
03:35:32|43602.87
03:35:33|43602.87
03:35:34|43602.87
03:35:35|43602.87
03:35:37|43602.87
03:35:37|43602.87
03:35:38|43602.87
03:35:39|43602.87
03:35:41|43602.87
03:35:41|43602.87
03:35:43|43602.87
03:35:44|43602.87
03:35:44|43602.86
03:35:45|43602.86
03:35:47|43602.87
03:35:47|43602.87
03:35:49|43602.87
03:35:50|43602.87
03:35:51|43602.87
03:35:51|43602.86
03:35:53|43602.86
03:35:54|43602.86
03:35:54|43602.86
03:35:57|43602.87
03:35:57|43602.87
03:35:58|43602.86
03:35:59|43602.87
03:36:00|43602.86
03:36:02|43602.87
03:36:02|43602.87
03:36:03|43602.87
03:36:04|43602.87
03:36:05|43605.46
03:36:07|43605.46
03:36:08|43605.46
03:36:08|43605.46
03:36:10|43605.46
03:36:11|43605.46
03:36:12|43605.46
03:36:13|43605.45
03:36:14|43602.86
03:36:14|43602.86
03:36:15|43602.86
03:36:17|43602.87
03:36:18|43602.87
03:36:19|43602.87
03:36:20|43602.87
03:36:21|43602.87
03:36:22|43602.87
03:36:22|43602.87
03:36:25|43602.86
03:36:25|43602.86
03:36:26|43602.87
03:36:27|43602.87
03:36:29|43606.35
03:36:29|43606.34
03:36:31|43606.34
03:36:33|43606.34
03:36:34|43606.34
03:36:35|43605.
03:36:36|43605.
03:36:37|43605.01
03:36:38|43605.01
03:36:39|43605.
03:36:40|43605.
03:36:41|43605.
03:36:42|43605.
03:36:43|43605.
03:36:44|43605.01
03:36:45|43605.
03:36:46|43605.
03:36:47|43605.
03:36:48|43605.01
03:36:49|43605.
03:36:51|43605.
03:36:51|43605.
03:36:52|43605.
03:36:53|43605.
03:36:54|43605.
03:36:56|43605.01
03:36:57|43605.01
03:36:58|43605.
03:36:59|43605.
03:37:00|43605.
03:37:01|43605.
03:37:02|43605.
03:37:03|43605.
03:37:04|43605.
03:37:05|43605.
03:37:06|43605.01
03:37:07|43605.01
03:37:08|43605.01
03:37:09|43605.01
03:37:09|43602.34
03:37:11|43602.35
03:37:12|43602.35
03:37:13|43602.34
03:37:14|43600.26
03:37:15|43600.26
03:37:15|43600.7
03:37:17|43600.7
03:37:18|43600.72
03:37:19|43600.72
03:37:20|43600.72
03:37:21|43600.72
03:37:22|43600.72
03:37:23|43600.72
03:37:24|43600.72
03:37:25|43600.72
03:37:26|43600.72
03:37:27|43605.
03:37:28|43605.
03:37:29|43605.01
03:37:30|43605.01
03:37:32|43605.
03:37:33|43605.
03:37:33|43605.
03:37:35|43605.87
03:37:37|43605.87
03:37:37|43608.01
03:37:38|43608.01
03:37:40|43608.01
03:37:41|43608.01
03:37:42|43608.01
03:37:44|43608.01
03:37:44|43608.02
03:37:46|43608.01
03:37:47|43608.01
03:37:48|43608.01
03:37:49|43608.01
03:37:50|43608.01
03:37:51|43608.01
03:37:52|43608.01
03:37:53|43608.01
03:37:55|43608.01
03:37:56|43608.01
03:37:57|43608.02
03:37:58|43608.01
03:37:59|43608.01
03:38:00|43608.01
03:38:01|43608.01
03:38:03|43608.02
03:38:04|43608.01
03:38:04|43608.01
03:38:05|43608.01
03:38:07|43608.01
03:38:08|43608.01
03:38:08|43608.01
03:38:10|43608.01
03:38:10|43608.01
03:38:11|43608.01
03:38:13|43608.01
03:38:14|43608.01
03:38:15|43608.01
03:38:16|43608.01
03:38:17|43608.01
03:38:17|43608.01
03:38:19|43608.01
03:38:20|43608.01
03:38:21|43608.01
03:38:21|43608.01
03:38:22|43608.01
03:38:24|43608.01
03:38:25|43608.01
03:38:26|43605.89
03:38:27|43605.89
03:38:28|43605.88
03:38:29|43600.3
03:38:30|43600.3
03:38:31|43600.3
03:38:32|43600.3
03:38:34|43600.3
03:38:35|43600.3
03:38:36|43600.3
03:38:37|43600.31
03:38:39|43600.3
03:38:40|43600.3
03:38:40|43600.3
03:38:41|43600.3
03:38:42|43600.3
03:38:43|43600.3
03:38:44|43600.31
03:38:45|43600.31
03:38:46|43600.31
03:38:48|43600.31
03:38:48|43600.31
03:38:49|43600.31
03:38:51|43600.31
03:38:52|43600.31
03:38:53|43600.31
03:38:53|43600.3
03:38:55|43600.3
03:38:55|43600.3
03:38:56|43600.3
03:38:58|43600.3
03:38:58|43600.3
03:38:59|43600.3
03:39:00|43600.3
03:39:01|43600.3
03:39:03|43600.3
03:39:04|43600.3
03:39:05|43600.3
03:39:06|43600.01
03:39:07|43600.01
03:39:08|43600.01
03:39:09|43600.01
03:39:10|43600.
03:39:11|43600.
03:39:12|43600.
03:39:13|43600.
03:39:14|43597.99
03:39:15|43597.98
03:39:16|43597.98
03:39:17|43597.98
03:39:18|43597.98
03:39:19|43597.98
03:39:20|43597.98
03:39:21|43597.98
03:39:22|43597.99
03:39:23|43597.98
03:39:24|43597.99
03:39:25|43597.99
03:39:26|43597.99
03:39:27|43597.99
03:39:28|43597.99
03:39:29|43597.99
03:39:30|43597.99
03:39:31|43597.99
03:39:32|43597.99
03:39:33|43597.99
03:39:35|43597.99
03:39:37|43598.21
03:39:37|43598.21
03:39:39|43598.21
03:39:40|43598.21
03:39:40|43598.21
03:39:43|43599.89
03:39:43|43599.89
03:39:44|43599.88
03:39:45|43599.89
03:39:46|43599.88
03:39:47|43599.88
03:39:48|43599.88
03:39:49|43599.88
03:39:50|43599.88
03:39:51|43599.88
03:39:52|43599.89
03:39:54|43599.89
03:39:54|43599.89
03:39:55|43599.89
03:39:56|43599.89
03:39:57|43599.89
03:39:58|43599.88
03:39:59|43599.89
03:40:00|43599.88
03:40:01|43599.88
03:40:02|43599.89
03:40:03|43599.89
03:40:04|43599.88
03:40:05|43599.88
03:40:06|43599.88
03:40:07|43599.88
03:40:08|43599.88
03:40:10|43597.57
03:40:10|43597.56
03:40:11|43597.56
03:40:12|43597.56
03:40:13|43597.56
03:40:14|43597.56
03:40:15|43597.56
03:40:16|43597.56
03:40:17|43597.56
03:40:18|43597.56
03:40:19|43590.
03:40:21|43587.93
03:40:21|43584.88
03:40:22|43584.88
03:40:23|43584.88
03:40:24|43584.87
03:40:26|43584.87
03:40:26|43584.87
03:40:27|43584.87
03:40:28|43584.88
03:40:29|43584.87
03:40:30|43584.88
03:40:31|43584.87
03:40:32|43584.87
03:40:33|43584.87
03:40:35|43584.88
03:40:37|43584.88
03:40:38|43584.87
03:40:39|43584.88
03:40:40|43584.88
03:40:41|43584.87
03:40:42|43584.87
03:40:43|43584.87
03:40:44|43587.25
03:40:45|43588.48
03:40:46|43588.47
03:40:47|43588.47
03:40:48|43588.47
03:40:49|43587.21
03:40:51|43587.21
03:40:52|43587.2
03:40:53|43587.21
03:40:54|43587.21
03:40:55|43585.18
03:40:56|43585.17
03:40:57|43585.18
03:40:58|43585.18
03:40:59|43585.18
03:41:00|43585.18
03:41:01|43585.17
03:41:02|43585.17
03:41:03|43585.18
03:41:04|43585.17
03:41:05|43585.17
03:41:07|43585.18
03:41:08|43585.18
03:41:09|43585.18
03:41:10|43581.04
03:41:11|43580.41
03:41:11|43580.4
03:41:13|43580.4
03:41:13|43580.4
03:41:15|43580.4
03:41:15|43580.41
03:41:17|43580.4
03:41:18|43580.4
03:41:19|43580.4
03:41:20|43580.4
03:41:21|43580.4
03:41:21|43580.41
03:41:22|43580.41
03:41:23|43580.4
03:41:25|43580.4
03:41:26|43580.4
03:41:26|43580.4
03:41:28|43580.4
03:41:29|43580.41
03:41:29|43580.4
03:41:30|43580.4
03:41:32|43580.4
03:41:33|43580.41
03:41:33|43580.41
03:41:35|43583.52
03:41:36|43583.52
03:41:38|43583.52
03:41:39|43583.53
03:41:40|43583.52
03:41:41|43583.52
03:41:42|43583.52
03:41:43|43583.52
03:41:45|43583.52
03:41:45|43583.52
03:41:47|43580.43
03:41:47|43580.42
03:41:48|43580.43
03:41:49|43580.42
03:41:50|43580.42
03:41:51|43580.42
03:41:52|43580.42
03:41:53|43580.42
03:41:54|43580.42
03:41:55|43580.42
03:41:56|43580.42
03:41:57|43580.42
03:41:59|43580.42
03:42:00|43580.43
03:42:02|43580.42
03:42:02|43580.42
03:42:03|43580.43
03:42:05|43585.92
03:42:06|43587.78
03:42:07|43587.78
03:42:08|43587.78
03:42:10|43587.78
03:42:10|43587.78
03:42:12|43587.79
03:42:13|43587.79
03:42:14|43587.79
03:42:15|43587.78
03:42:16|43587.78
03:42:17|43587.78
03:42:18|43587.78
03:42:19|43587.78
03:42:20|43587.78
03:42:21|43587.78
03:42:23|43587.79
03:42:23|43587.78
03:42:25|43587.78
03:42:25|43587.78
03:42:26|43587.78
03:42:27|43587.79
03:42:28|43587.79
03:42:29|43587.78
03:42:31|43587.78
03:42:31|43587.06
03:42:33|43580.68
03:42:33|43580.68
03:42:34|43580.68
03:42:35|43580.68
03:42:37|43580.69
03:42:38|43580.69
03:42:40|43580.69
03:42:41|43580.69
03:42:42|43580.69
03:42:43|43580.69
03:42:45|43580.69
03:42:46|43580.69
03:42:47|43580.69
03:42:48|43580.68
03:42:49|43580.68
03:42:50|43580.68
03:42:51|43580.69
03:42:52|43580.69
03:42:53|43580.68
03:42:54|43580.68
03:42:55|43580.68
03:42:56|43580.68
03:42:57|43580.68
03:42:58|43580.69
03:42:59|43580.69
03:43:00|43580.69
03:43:01|43580.69
03:43:02|43580.68
03:43:03|43580.68
03:43:04|43580.68
03:43:05|43580.68
03:43:06|43580.68
03:43:07|43580.69
03:43:08|43580.69
03:43:09|43580.68
03:43:10|43580.68
03:43:11|43580.68
03:43:12|43580.68
03:43:13|43580.68
03:43:14|43580.68
03:43:15|43580.69
03:43:16|43580.69
03:43:18|43580.69
03:43:18|43580.69
03:43:19|43580.69
03:43:21|43580.69
03:43:22|43580.69
03:43:23|43580.69
03:43:24|43580.
03:43:25|43580.01
03:43:26|43580.
03:43:27|43580.
03:43:28|43580.
03:43:29|43580.01
03:43:30|43571.01
03:43:31|43571.01
03:43:32|43575.64
03:43:33|43575.64
03:43:34|43575.64
03:43:35|43575.64
03:43:36|43575.64
03:43:37|43575.65
03:43:39|43575.65
03:43:41|43575.65
03:43:41|43575.65
03:43:43|43577.54
03:43:44|43580.58
03:43:46|43580.58
03:43:46|43580.58
03:43:48|43580.58
03:43:49|43580.57
03:43:50|43580.57
03:43:52|43580.58
03:43:53|43580.58
03:43:54|43580.58
03:43:56|43580.58
03:43:57|43580.58
03:43:58|43580.58
03:43:59|43580.58
03:44:00|43580.57
03:44:01|43580.57
03:44:02|43580.57
03:44:03|43580.57
03:44:04|43580.58
03:44:05|43580.57
03:44:06|43580.57
03:44:07|43580.58
03:44:08|43580.58
03:44:09|43580.58
03:44:10|43580.58
03:44:11|43580.58
03:44:13|43580.57
03:44:14|43580.57
03:44:15|43580.57
03:44:16|43580.57
03:44:17|43580.57
03:44:17|43580.57
03:44:19|43580.57
03:44:20|43580.58
03:44:20|43580.57
03:44:22|43580.57
03:44:22|43580.57
03:44:23|43580.57
03:44:25|43580.57
03:44:25|43580.55
03:44:26|43580.55
03:44:27|43580.55
03:44:29|43580.55
03:44:29|43580.55
03:44:31|43580.53
03:44:32|43580.54
03:44:32|43580.54
03:44:33|43580.54
03:44:34|43580.53
03:44:35|43580.53
03:44:37|43580.53
03:44:37|43580.53
03:44:39|43580.53
03:44:41|43580.54
03:44:42|43580.69
03:44:43|43580.69
03:44:45|43580.68
03:44:46|43580.68
03:44:48|43580.68
03:44:48|43580.68
03:44:50|43580.68
03:44:51|43580.68
03:44:52|43580.68
03:44:53|43580.69
03:44:54|43580.67
03:44:55|43580.68
03:44:56|43580.68
03:44:57|43580.67
03:44:58|43580.67
03:44:59|43580.67
03:45:00|43580.67
03:45:01|43580.64
03:45:02|43580.64
03:45:03|43580.63
03:45:04|43580.63
03:45:05|43580.63
03:45:06|43574.52
03:45:07|43574.52
03:45:08|43571.02
03:45:09|43571.01
03:45:10|43571.01
03:45:11|43571.02
03:45:12|43571.01
03:45:13|43571.01
03:45:14|43571.01
03:45:15|43571.01
03:45:16|43571.01
03:45:17|43571.02
03:45:18|43571.02
03:45:19|43571.02
03:45:20|43571.02
03:45:21|43571.02
03:45:22|43571.01
03:45:23|43571.01
03:45:24|43571.02
03:45:25|43571.02
03:45:26|43571.02
03:45:27|43571.02
03:45:28|43571.02
03:45:29|43571.01
03:45:30|43571.01
03:45:31|43571.02
03:45:32|43571.02
03:45:33|43573.31
03:45:34|43573.31
03:45:35|43573.31
03:45:36|43573.31
03:45:37|43573.3
03:45:38|43573.31
03:45:39|43573.31
03:45:41|43573.3
03:45:42|43573.31
03:45:44|43573.31
03:45:45|43573.3
03:45:45|43573.3
03:45:47|43573.3
03:45:48|43572.44
03:45:50|43564.65
03:45:51|43564.65
03:45:52|43564.65
03:45:53|43561.08
03:45:55|43561.31
03:45:55|43561.31
03:45:56|43561.31
03:45:58|43561.31
03:45:58|43561.31
03:45:59|43564.46
03:46:00|43564.46
03:46:02|43564.46
03:46:02|43564.46
03:46:04|43564.46
03:46:04|43564.65
03:46:06|43567.74
03:46:06|43567.75
03:46:08|43567.75
03:46:09|43571.87
03:46:09|43571.87
03:46:11|43571.86
03:46:12|43571.86
03:46:13|43571.87
03:46:14|43571.87
03:46:15|43576.8
03:46:15|43575.29
03:46:17|43575.29
03:46:18|43575.3
03:46:19|43575.3
03:46:20|43575.29
03:46:21|43575.29
03:46:23|43575.29
03:46:23|43575.07
03:46:25|43575.06
03:46:25|43575.06
03:46:26|43575.06
03:46:27|43571.63
03:46:28|43571.63
03:46:29|43571.63
03:46:30|43568.76
03:46:31|43568.76
03:46:32|43568.76
03:46:33|43568.76
03:46:35|43568.76
03:46:35|43568.76
03:46:37|43568.76
03:46:37|43568.77
03:46:38|43571.81
03:46:39|43571.8
03:46:41|43571.8
03:46:42|43571.8
03:46:43|43571.8
03:46:44|43571.8
03:46:45|43571.8
03:46:47|43571.8
03:46:48|43571.8
03:46:49|43571.77
03:46:50|43571.77
03:46:51|43571.76
03:46:52|43577.71
03:46:53|43579.98
03:46:54|43589.82
03:46:55|43589.82
03:46:56|43589.82
03:46:58|43589.82
03:46:58|43589.82
03:46:59|43589.83
03:47:00|43589.83
03:47:01|43589.82
03:47:03|43589.82
03:47:04|43576.76
03:47:05|43573.11
03:47:06|43573.11
03:47:07|43573.11
03:47:08|43568.43
03:47:08|43568.43
03:47:10|43568.43
03:47:11|43561.51
03:47:11|43561.01
03:47:13|43561.
03:47:14|43555.55
03:47:15|43555.56
03:47:16|43568.85
03:47:17|43568.85
03:47:18|43568.65
03:47:19|43568.69
03:47:20|43568.69
03:47:21|43568.69
03:47:22|43568.71
03:47:23|43568.71
03:47:24|43568.7
03:47:25|43568.7
03:47:26|43555.56
03:47:28|43555.56
03:47:28|43555.56
03:47:29|43560.56
03:47:30|43558.38
03:47:32|43558.38
03:47:33|43558.38
03:47:33|43553.41
03:47:35|43553.15
03:47:36|43553.15
03:47:36|43553.14
03:47:38|43550.01
03:47:38|43550.01
03:47:39|43555.45
03:47:41|43559.33
03:47:41|43559.33
03:47:43|43559.33
03:47:44|43559.34
03:47:45|43559.34
03:47:46|43559.34
03:47:47|43559.34
03:47:48|43559.34
03:47:49|43559.34
03:47:50|43559.34
03:47:52|43564.92
03:47:53|43570.52
03:47:54|43570.52
03:47:55|43571.63
03:47:55|43577.23
03:47:57|43577.22
03:47:58|43577.22
03:47:59|43577.22
03:47:59|43577.22
03:48:01|43577.22
03:48:02|43577.22
03:48:03|43577.22
03:48:03|43577.22
03:48:04|43577.23
03:48:05|43577.23
03:48:06|43579.9
03:48:07|43579.9
03:48:08|43579.89
03:48:09|43574.54
03:48:10|43574.19
03:48:11|43574.19
03:48:12|43573.36
03:48:14|43573.36
03:48:14|43570.51
03:48:16|43570.51
03:48:16|43565.74
03:48:18|43565.74
03:48:19|43565.74
03:48:20|43565.74
03:48:20|43565.74
03:48:22|43565.74
03:48:23|43565.74
03:48:23|43565.74
03:48:25|43565.73
03:48:26|43565.73
03:48:27|43565.74
03:48:28|43565.74
03:48:29|43568.69
03:48:30|43575.72
03:48:30|43575.72
03:48:32|43575.72
03:48:33|43575.72
03:48:34|43575.73
03:48:35|43575.72
03:48:36|43575.73
03:48:36|43575.73
03:48:38|43575.72
03:48:39|43575.72
03:48:40|43575.72
03:48:41|43569.71
03:48:42|43569.71
03:48:44|43569.71
03:48:45|43569.71
03:48:46|43569.7
03:48:47|43569.7
03:48:48|43569.71
03:48:49|43569.71
03:48:51|43569.7
03:48:51|43569.7
03:48:52|43569.7
03:48:53|43569.7
03:48:55|43569.7
03:48:56|43569.7
03:48:57|43569.71
03:48:58|43569.7
03:48:59|43569.7
03:49:00|43569.7
03:49:01|43569.7
03:49:02|43569.7
03:49:03|43569.7
03:49:04|43569.71
03:49:05|43569.71
03:49:06|43569.7
03:49:07|43569.7
03:49:08|43569.7
03:49:09|43569.7
03:49:10|43569.7
03:49:11|43569.71
03:49:13|43568.7
03:49:13|43568.7
03:49:14|43567.96
03:49:15|43567.96
03:49:16|43567.96
03:49:17|43567.97
03:49:19|43567.96
03:49:19|43567.97
03:49:20|43567.97
03:49:21|43569.97
03:49:22|43569.97
03:49:24|43569.97
03:49:24|43569.97
03:49:25|43569.97
03:49:27|43569.97
03:49:28|43569.97
03:49:29|43569.97
03:49:30|43569.98
03:49:31|43569.97
03:49:32|43569.7
03:49:33|43567.98
03:49:34|43567.97
03:49:35|43567.98
03:49:36|43567.98
03:49:37|43567.98
03:49:38|43567.98
03:49:39|43567.98
03:49:40|43567.98
03:49:41|43567.98
03:49:42|43567.98
03:49:43|43570.
03:49:45|43570.
03:49:46|43570.
03:49:47|43570.
03:49:49|43569.99
03:49:49|43569.99
03:49:51|43569.99
03:49:52|43570.
03:49:53|43570.
03:49:54|43569.99
03:49:55|43570.
03:49:56|43569.99
03:49:57|43569.99
03:49:58|43570.
03:49:59|43570.
03:50:00|43570.
03:50:01|43570.
03:50:02|43569.99
03:50:03|43569.99
03:50:04|43569.99
03:50:05|43569.99
03:50:06|43570.
03:50:07|43570.
03:50:08|43570.
03:50:09|43570.
03:50:10|43570.
03:50:12|43570.
03:50:12|43570.
03:50:13|43570.
03:50:14|43570.
03:50:15|43570.
03:50:16|43569.99
03:50:18|43570.
03:50:19|43570.
03:50:20|43570.
03:50:21|43570.
03:50:22|43570.
03:50:23|43570.
03:50:24|43570.
03:50:25|43569.99
03:50:26|43569.99
03:50:27|43570.
03:50:28|43570.
03:50:29|43570.
03:50:30|43570.
03:50:31|43570.
03:50:32|43570.
03:50:33|43569.99
03:50:34|43569.99
03:50:35|43569.99
03:50:36|43570.
03:50:37|43570.
03:50:38|43570.
03:50:39|43570.
03:50:40|43570.
03:50:41|43570.
03:50:42|43570.
03:50:43|43570.
03:50:44|43570.
03:50:46|43570.
03:50:47|43570.
03:50:49|43570.
03:50:50|43570.
03:50:51|43569.99
03:50:52|43569.99
03:50:53|43570.
03:50:54|43570.
03:50:55|43569.99
03:50:57|43569.99
03:50:58|43569.99
03:50:58|43570.
03:50:59|43570.
03:51:00|43570.
03:51:02|43569.99
03:51:02|43569.99
03:51:04|43570.
03:51:04|43569.99
03:51:05|43570.
03:51:06|43570.
03:51:08|43570.
03:51:08|43570.
03:51:10|43570.
03:51:11|43570.
03:51:12|43570.
03:51:13|43570.
03:51:15|43570.
03:51:15|43570.
03:51:17|43570.
03:51:18|43570.
03:51:18|43570.
03:51:20|43570.
03:51:20|43570.
03:51:21|43570.
03:51:23|43570.
03:51:23|43570.
03:51:25|43569.99
03:51:26|43570.
03:51:27|43570.
03:51:27|43569.99
03:51:29|43570.
03:51:30|43570.
03:51:31|43570.
03:51:32|43570.
03:51:33|43570.
03:51:34|43570.
03:51:35|43570.
03:51:36|43570.
03:51:37|43570.
03:51:38|43570.
03:51:39|43570.
03:51:40|43570.
03:51:41|43570.
03:51:42|43570.
03:51:43|43569.99
03:51:44|43569.99
03:51:45|43569.99
03:51:46|43569.99
03:51:48|43569.99
03:51:49|43569.99
03:51:50|43570.
03:51:52|43570.
03:51:52|43570.
03:51:53|43570.
03:51:54|43570.
03:51:55|43570.
03:51:56|43570.
03:51:57|43570.
03:51:58|43570.
03:51:59|43570.
03:52:00|43570.
03:52:01|43570.
03:52:02|43570.
03:52:03|43570.
03:52:05|43570.
03:52:06|43570.
03:52:06|43570.
03:52:08|43573.41
03:52:09|43573.41
03:52:10|43573.41
03:52:12|43573.41
03:52:12|43573.41
03:52:13|43573.41
03:52:14|43573.4
03:52:15|43573.4
03:52:16|43573.4
03:52:17|43573.4
03:52:18|43573.4
03:52:19|43573.4
03:52:20|43573.4
03:52:21|43573.4
03:52:23|43573.4
03:52:24|43573.4
03:52:25|43573.4
03:52:26|43573.4
03:52:27|43573.4
03:52:28|43573.4
03:52:29|43573.4
03:52:30|43573.41
03:52:31|43577.1
03:52:32|43577.1
03:52:33|43577.1
03:52:34|43577.09
03:52:35|43577.09
03:52:36|43577.09
03:52:37|43573.43
03:52:38|43573.43
03:52:39|43573.43
03:52:40|43573.43
03:52:41|43573.43
03:52:42|43573.43
03:52:43|43573.43
03:52:44|43573.43
03:52:45|43573.44
03:52:46|43573.44
03:52:47|43573.44
03:52:48|43573.44
03:52:49|43573.44
03:52:50|43573.44
03:52:51|43577.08
03:52:52|43577.08
03:52:54|43577.08
03:52:55|43577.08
03:52:56|43577.08
03:52:57|43577.08
03:52:58|43577.08
03:52:58|43577.07
03:53:00|43577.07
03:53:01|43577.07
03:53:02|43577.07
03:53:03|43577.08
03:53:04|43577.08
03:53:05|43577.08
03:53:06|43577.08
03:53:07|43577.08
03:53:08|43577.08
03:53:09|43577.08
03:53:09|43577.08
03:53:11|43577.07
03:53:12|43577.07
03:53:13|43577.07
03:53:15|43577.07
03:53:15|43577.07
03:53:16|43574.39
03:53:17|43574.4
03:53:18|43574.4
03:53:19|43574.4
03:53:20|43574.4
03:53:21|43574.4
03:53:22|43574.4
03:53:23|43574.4
03:53:24|43574.4
03:53:25|43574.4
03:53:26|43574.4
03:53:28|43574.4
03:53:28|43574.39
03:53:29|43574.39
03:53:30|43574.39
03:53:31|43574.39
03:53:33|43574.39
03:53:33|43574.4
03:53:34|43574.4
03:53:35|43574.39
03:53:36|43574.39
03:53:37|43574.39
03:53:38|43574.4
03:53:39|43574.4
03:53:40|43574.4
03:53:41|43574.39
03:53:42|43574.39
03:53:43|43574.39
03:53:44|43574.4
03:53:45|43574.39
03:53:46|43574.39
03:53:48|43574.4
03:53:49|43574.39
03:53:50|43574.39
03:53:51|43574.4
03:53:52|43574.39
03:53:53|43574.39
03:53:54|43574.39
03:53:55|43574.39
03:53:56|43574.39
03:53:57|43574.39
03:53:58|43574.39
03:53:59|43574.39
03:54:01|43574.4
03:54:01|43574.4
03:54:02|43574.4
03:54:04|43574.39
03:54:05|43574.39
03:54:06|43574.39
03:54:07|43574.39
03:54:08|43574.39
03:54:09|43574.39
03:54:10|43574.39
03:54:11|43574.39
03:54:13|43574.4
03:54:13|43574.4
03:54:14|43574.4
03:54:16|43574.4
03:54:16|43574.4
03:54:18|43574.4
03:54:18|43574.39
03:54:20|43574.4
03:54:20|43574.39
03:54:22|43574.39
03:54:22|43574.39
03:54:23|43574.01
03:54:25|43574.01
03:54:26|43574.01
03:54:26|43574.01
03:54:27|43574.01
03:54:29|43574.01
03:54:30|43574.01
03:54:31|43574.01
03:54:32|43574.01
03:54:33|43574.02
03:54:34|43574.02
03:54:35|43574.02
03:54:36|43574.02
03:54:37|43574.01
03:54:38|43574.01
03:54:40|43574.02
03:54:40|43574.02
03:54:41|43574.02
03:54:42|43574.02
03:54:43|43574.02
03:54:44|43574.02
03:54:45|43574.02
03:54:46|43574.02
03:54:47|43569.55
03:54:49|43558.11
03:54:51|43558.11
03:54:52|43558.12
03:54:53|43558.11
03:54:55|43558.11
03:54:56|43558.11
03:54:58|43558.37
03:54:58|43558.37
03:54:59|43570.53
03:55:01|43570.53
03:55:01|43575.65
03:55:02|43575.65
03:55:03|43575.66
03:55:04|43577.09
03:55:05|43577.09
03:55:06|43577.09
03:55:07|43577.09
03:55:09|43577.1
03:55:09|43577.09
03:55:11|43577.09
03:55:12|43577.09
03:55:13|43577.1
03:55:14|43579.84
03:55:15|43579.84
03:55:16|43579.85
03:55:17|43579.85
03:55:19|43579.85
03:55:19|43579.84
03:55:20|43579.84
03:55:21|43579.84
03:55:22|43579.84
03:55:23|43579.84
03:55:24|43579.84
03:55:25|43579.84
03:55:26|43579.84
03:55:27|43579.84
03:55:28|43579.85
03:55:29|43579.84
03:55:30|43579.84
03:55:32|43579.84
03:55:32|43579.85
03:55:34|43579.85
03:55:34|43579.84
03:55:35|43579.84
03:55:36|43579.84
03:55:37|43579.84
03:55:38|43579.84
03:55:40|43579.85
03:55:40|43579.85
03:55:42|43579.85
03:55:43|43579.85
03:55:44|43579.84
03:55:45|43579.84
03:55:46|43579.84
03:55:47|43579.84
03:55:48|43579.84
03:55:49|43579.85
03:55:51|43579.85
03:55:52|43579.85
03:55:52|43579.85
03:55:54|43579.84
03:55:55|43579.85
03:55:57|43579.85
03:55:57|43579.85
03:55:58|43579.85
03:55:59|43579.85
03:56:00|43579.85
03:56:02|43583.07
03:56:03|43583.07
03:56:04|43583.07
03:56:05|43583.07
03:56:06|43584.85
03:56:07|43589.32
03:56:08|43589.99
03:56:09|43590.
03:56:10|43590.
03:56:11|43590.
03:56:12|43590.
03:56:13|43590.
03:56:14|43589.99
03:56:15|43589.99
03:56:16|43590.
03:56:17|43589.99
03:56:18|43590.
03:56:19|43590.
03:56:20|43590.
03:56:21|43590.
03:56:22|43590.
03:56:23|43590.
03:56:24|43590.
03:56:25|43590.79
03:56:26|43590.8
03:56:27|43590.79
03:56:28|43592.65
03:56:29|43592.65
03:56:30|43592.65
03:56:31|43597.98
03:56:32|43599.99
03:56:33|43599.76
03:56:34|43598.48
03:56:35|43598.48
03:56:36|43598.48
03:56:37|43598.48
03:56:38|43598.48
03:56:39|43598.49
03:56:40|43598.49
03:56:41|43598.49
03:56:42|43598.49
03:56:43|43598.48
03:56:44|43598.48
03:56:45|43598.48
03:56:46|43598.49
03:56:47|43598.49
03:56:48|43598.48
03:56:49|43598.48
03:56:50|43598.49
03:56:51|43598.49
03:56:53|43598.49
03:56:55|43598.48
03:56:55|43598.48
03:56:56|43598.49
03:56:57|43598.49
03:56:58|43598.84
03:56:59|43598.84
03:57:01|43601.04
03:57:01|43607.64
03:57:03|43611.1
03:57:04|43611.1
03:57:05|43611.1
03:57:06|43611.1
03:57:07|43622.43
03:57:08|43622.43
03:57:09|43622.44
03:57:10|43622.44
03:57:11|43622.43
03:57:12|43622.44
03:57:13|43622.43
03:57:15|43622.44
03:57:15|43622.75
03:57:17|43622.75
03:57:18|43622.75
03:57:19|43629.49
03:57:20|43630.
03:57:21|43634.39
03:57:22|43634.39
03:57:25|43635.77
03:57:25|43635.77
03:57:26|43637.75
03:57:27|43637.75
03:57:28|43637.75
03:57:29|43640.25
03:57:30|43640.24
03:57:31|43640.24
03:57:32|43640.24
03:57:33|43640.24
03:57:35|43640.24
03:57:35|43640.24
03:57:36|43629.01
03:57:37|43625.45
03:57:38|43625.45
03:57:39|43625.45
03:57:40|43625.45
03:57:41|43625.45
03:57:42|43625.45
03:57:44|43625.45
03:57:45|43625.45
03:57:45|43625.45
03:57:47|43625.45
03:57:47|43625.45
03:57:48|43625.45
03:57:49|43625.45
03:57:50|43625.47
03:57:51|43625.47
03:57:53|43625.46
03:57:54|43625.46
03:57:55|43625.46
03:57:56|43625.46
03:57:57|43625.46
03:57:58|43628.52
03:57:59|43628.51
03:58:00|43628.51
03:58:02|43628.51
03:58:02|43628.51
03:58:04|43628.52
03:58:05|43628.52
03:58:06|43628.52
03:58:08|43628.51
03:58:08|43628.51
03:58:09|43628.51
03:58:10|43628.51
03:58:12|43628.51
03:58:13|43628.51
03:58:14|43626.53
03:58:15|43626.53
03:58:16|43626.53
03:58:16|43626.53
03:58:17|43626.53
03:58:18|43626.54
03:58:20|43626.54
03:58:20|43626.53
03:58:21|43626.53
03:58:22|43626.53
03:58:24|43626.53
03:58:24|43626.53
03:58:26|43626.54
03:58:27|43626.54
03:58:28|43626.54
03:58:28|43626.54
03:58:30|43626.54
03:58:31|43626.54
03:58:31|43626.54
03:58:33|43626.53
03:58:34|43626.53
03:58:34|43626.53
03:58:35|43626.54
03:58:36|43626.54
03:58:37|43626.54
03:58:38|43626.53
03:58:40|43626.53
03:58:40|43626.53
03:58:42|43626.53
03:58:43|43626.53
03:58:43|43626.53
03:58:44|43626.53
03:58:45|43626.53
03:58:46|43626.53
03:58:47|43626.53
03:58:48|43626.53
03:58:50|43626.53
03:58:51|43626.53
03:58:51|43626.53
03:58:53|43626.54
03:58:55|43626.53
03:58:56|43626.53
03:58:57|43626.53
03:58:57|43626.53
03:58:59|43626.53
03:59:00|43626.53
03:59:01|43626.53
03:59:02|43626.54
03:59:03|43626.54
03:59:04|43626.54
03:59:05|43626.53
03:59:06|43626.53
03:59:07|43628.59
03:59:08|43628.59
03:59:09|43628.59
03:59:10|43628.6
03:59:11|43614.98
03:59:12|43613.02
03:59:13|43611.57
03:59:14|43611.56
03:59:15|43611.57
03:59:16|43611.57
03:59:18|43611.57
03:59:18|43611.57
03:59:19|43611.57
03:59:20|43611.57
03:59:21|43611.57
03:59:22|43611.57
03:59:23|43611.57
03:59:24|43611.56
03:59:25|43611.56
03:59:26|43611.57
03:59:27|43611.56
03:59:28|43611.56
03:59:29|43611.56
03:59:30|43611.56
03:59:31|43611.56
03:59:32|43611.57
03:59:34|43611.57
03:59:34|43611.57
03:59:35|43611.56
03:59:36|43611.56
03:59:37|43611.56
03:59:38|43609.36
03:59:39|43609.36
03:59:40|43611.42
03:59:41|43611.42
03:59:42|43611.42
03:59:43|43611.42
03:59:44|43611.42
03:59:45|43609.37
03:59:46|43609.37
03:59:47|43609.36
03:59:48|43609.36
03:59:50|43609.36
03:59:50|43609.36
03:59:51|43609.36
03:59:52|43609.36
03:59:54|43609.37
03:59:56|43609.36
03:59:57|43609.36
03:59:58|43609.36
03:59:59|43609.36
04:00:00|43609.36
04:00:01|43609.37
04:00:02|43609.37
04:00:03|43609.37
04:00:04|43609.36
04:00:05|43609.37
04:00:06|43609.37
04:00:07|43609.37
04:00:08|43609.36
04:00:09|43609.36
04:00:10|43609.59
04:00:11|43609.59
04:00:12|43609.59
04:00:13|43609.59
04:00:14|43609.58
04:00:15|43609.59
04:00:16|43609.59
04:00:17|43609.58
04:00:18|43609.58
04:00:19|43609.58
04:00:20|43609.59
04:00:21|43609.59
04:00:22|43609.59
04:00:23|43609.59
04:00:24|43598.72
04:00:25|43598.73
04:00:26|43587.3
04:00:27|43591.01
04:00:28|43591.01
04:00:29|43591.01
04:00:30|43591.01
04:00:31|43591.01
04:00:32|43591.01
04:00:33|43582.02
04:00:34|43582.02
04:00:35|43579.23
04:00:36|43579.23
04:00:37|43579.23
04:00:39|43581.97
04:00:39|43581.96
04:00:41|43581.96
04:00:41|43582.
04:00:42|43582.
04:00:44|43582.
04:00:45|43582.01
04:00:45|43582.19
04:00:46|43582.18
04:00:48|43582.18
04:00:48|43582.18
04:00:50|43584.14
04:00:50|43584.15
04:00:52|43584.15
04:00:52|43584.15
04:00:53|43584.14
04:00:55|43584.14
04:00:55|43584.14
04:00:56|43584.14
04:00:58|43584.15
04:00:59|43584.15
04:01:00|43585.23
04:01:01|43582.2
04:01:03|43590.49
04:01:04|43590.49
04:01:05|43594.84
04:01:06|43594.85
04:01:07|43594.84
04:01:08|43594.84
04:01:10|43594.85
04:01:11|43594.85
04:01:12|43595.07
04:01:12|43595.07
04:01:14|43602.37
04:01:14|43602.37
04:01:15|43604.13
04:01:16|43605.52
04:01:17|43605.52
04:01:18|43609.13
04:01:19|43609.14
04:01:21|43611.79
04:01:22|43611.79
04:01:23|43611.79
04:01:23|43611.79
04:01:25|43611.79
04:01:26|43611.79
04:01:26|43611.79
04:01:28|43611.79
04:01:28|43611.79
04:01:29|43611.79
04:01:30|43614.96
04:01:32|43614.96
04:01:32|43614.96
04:01:33|43614.96
04:01:35|43614.96
04:01:35|43614.96
04:01:36|43614.96
04:01:37|43614.96
04:01:38|43614.96
04:01:40|43614.96
04:01:40|43614.96
04:01:42|43614.96
04:01:42|43617.67
04:01:43|43612.31
04:01:45|43612.23
04:01:45|43612.23
04:01:46|43612.23
04:01:47|43611.79
04:01:48|43611.8
04:01:50|43611.8
04:01:50|43611.81
04:01:51|43611.81
04:01:53|43611.8
04:01:53|43611.8
04:01:55|43611.8
04:01:56|43611.81
04:01:57|43611.81
04:01:58|43611.8
04:01:59|43611.8
04:02:00|43617.68
04:02:01|43617.68
04:02:02|43617.68
04:02:04|43617.68
04:02:05|43619.55
04:02:06|43621.7
04:02:07|43622.
04:02:08|43621.99
04:02:09|43621.99
04:02:10|43621.99
04:02:11|43622.
04:02:12|43621.99
04:02:13|43618.1
04:02:14|43618.1
04:02:15|43618.1
04:02:16|43618.1
04:02:17|43618.1
04:02:18|43618.11
04:02:19|43618.11
04:02:20|43618.1
04:02:21|43618.11
04:02:22|43618.11
04:02:23|43618.11
04:02:24|43618.11
04:02:26|43613.91
04:02:26|43613.92
04:02:27|43613.92
04:02:28|43613.92
04:02:29|43613.92
04:02:30|43613.92
04:02:31|43613.92
04:02:32|43613.92
04:02:33|43618.11
04:02:34|43624.63
04:02:35|43624.64
04:02:36|43625.35
04:02:37|43625.35
04:02:38|43625.35
04:02:39|43625.57
04:02:40|43625.56
04:02:41|43625.56
04:02:42|43625.56
04:02:43|43625.58
04:02:44|43625.59
04:02:45|43625.59
04:02:46|43625.58
04:02:48|43625.58
04:02:48|43625.58
04:02:49|43625.58
04:02:50|43625.58
04:02:51|43625.58
04:02:53|43625.34
04:02:53|43625.34
04:02:54|43625.34
04:02:55|43623.89
04:02:57|43623.89
04:02:59|43623.89
04:02:59|43623.89
04:03:01|43623.89
04:03:02|43623.89
04:03:03|43636.46
04:03:04|43636.24
04:03:06|43630.95
04:03:06|43630.95
04:03:07|43628.43
04:03:08|43628.43
04:03:09|43628.44
04:03:11|43628.43
04:03:12|43628.43
04:03:12|43628.43
04:03:14|43628.44
04:03:15|43628.44
04:03:17|43628.43
04:03:18|43628.44
04:03:18|43628.44
04:03:20|43628.44
04:03:20|43628.44
04:03:21|43628.43
04:03:22|43628.44
04:03:25|43628.44
04:03:25|43628.44
04:03:26|43628.44
04:03:27|43631.59
04:03:28|43631.59
04:03:29|43631.59
04:03:30|43631.59
04:03:31|43631.59
04:03:32|43631.59
04:03:33|43634.98
04:03:34|43634.98
04:03:35|43634.98
04:03:36|43634.98
04:03:37|43639.17
04:03:38|43639.17
04:03:39|43639.18
04:03:40|43639.18
04:03:42|43639.18
04:03:42|43639.19
04:03:44|43639.19
04:03:45|43636.74
04:03:46|43636.73
04:03:47|43636.73
04:03:48|43639.18
04:03:49|43639.18
04:03:50|43639.17
04:03:51|43639.18
04:03:52|43639.18
04:03:53|43639.17
04:03:54|43639.18
04:03:55|43639.18
04:03:56|43639.18
04:03:57|43640.69
04:03:59|43640.68
04:04:00|43640.68
04:04:01|43640.68
04:04:02|43643.99
04:04:04|43649.04
04:04:04|43649.05
04:04:06|43649.05
04:04:06|43649.04
04:04:08|43649.05
04:04:08|43649.95
04:04:10|43649.95
04:04:10|43649.95
04:04:11|43649.95
04:04:12|43649.95
04:04:13|43649.94
04:04:14|43647.74
04:04:15|43647.74
04:04:16|43647.74
04:04:18|43647.74
04:04:19|43647.74
04:04:20|43647.74
04:04:21|43647.74
04:04:22|43643.99
04:04:23|43643.99
04:04:24|43648.66
04:04:25|43648.66
04:04:26|43648.66
04:04:27|43648.66
04:04:28|43648.65
04:04:29|43648.65
04:04:30|43648.65
04:04:31|43648.65
04:04:33|43648.66
04:04:34|43648.66
04:04:35|43649.99
04:04:36|43650.
04:04:36|43649.99
04:04:37|43649.99
04:04:39|43649.99
04:04:39|43650.
04:04:40|43650.
04:04:41|43650.
04:04:43|43649.99
04:04:43|43650.
04:04:44|43650.
04:04:45|43650.
04:04:47|43650.
04:04:47|43650.
04:04:48|43649.99
04:04:49|43649.99
04:04:50|43649.99
04:04:52|43650.
04:04:53|43650.
04:04:54|43650.
04:04:54|43650.
04:04:56|43650.
04:04:56|43650.
04:04:57|43654.56
04:04:59|43654.57
04:05:00|43654.57
04:05:02|43654.57
04:05:03|43654.57
04:05:04|43654.57
04:05:04|43654.56
04:05:05|43654.56
04:05:07|43654.57
04:05:08|43654.57
04:05:09|43654.57
04:05:10|43654.57
04:05:11|43654.57
04:05:12|43654.57
04:05:13|43654.57
04:05:14|43654.57
04:05:15|43654.57
04:05:16|43654.57
04:05:17|43654.62
04:05:18|43654.62
04:05:19|43655.
04:05:20|43655.
04:05:21|43655.
04:05:23|43655.
04:05:23|43655.
04:05:24|43655.
04:05:25|43655.
04:05:26|43655.
04:05:27|43655.
04:05:28|43655.
04:05:29|43655.
04:05:30|43655.
04:05:32|43659.99
04:05:32|43659.99
04:05:34|43660.
04:05:35|43660.
04:05:36|43660.
04:05:36|43662.19
04:05:38|43662.19
04:05:39|43662.19
04:05:40|43662.19
04:05:41|43662.19
04:05:42|43662.19
04:05:43|43662.2
04:05:44|43662.2
04:05:45|43662.2
04:05:46|43662.2
04:05:47|43662.2
04:05:47|43662.2
04:05:48|43662.19
04:05:50|43661.54
04:05:51|43658.01
04:05:52|43656.01
04:05:53|43656.01
04:05:54|43656.
04:05:55|43656.01
04:05:56|43656.01
04:05:58|43656.
04:05:58|43656.
04:06:00|43656.
04:06:02|43654.57
04:06:02|43654.57
04:06:03|43654.57
04:06:04|43654.57
04:06:06|43650.03
04:06:07|43643.12
04:06:08|43643.12
04:06:09|43643.13
04:06:10|43643.13
04:06:11|43643.13
04:06:12|43643.13
04:06:13|43643.13
04:06:14|43643.13
04:06:16|43643.69
04:06:16|43643.69
04:06:17|43644.17
04:06:19|43649.67
04:06:20|43649.66
04:06:21|43649.67
04:06:22|43649.67
04:06:23|43649.67
04:06:24|43649.67
04:06:25|43649.67
04:06:25|43649.66
04:06:26|43649.65
04:06:28|43649.65
04:06:29|43649.65
04:06:30|43649.65
04:06:31|43649.66
04:06:32|43646.94
04:06:33|43646.94
04:06:33|43646.94
04:06:35|43646.94
04:06:36|43646.94
04:06:37|43646.94
04:06:38|43649.65
04:06:39|43650.26
04:06:40|43650.26
04:06:41|43650.26
04:06:42|43650.26
04:06:44|43650.26
04:06:44|43650.32
04:06:45|43650.32
04:06:46|43650.33
04:06:47|43650.33
04:06:48|43650.33
04:06:49|43650.33
04:06:50|43650.33
04:06:51|43650.33
04:06:52|43650.33
04:06:53|43650.33
04:06:54|43659.46
04:06:55|43659.46
04:06:57|43659.46
04:06:57|43659.46
04:06:58|43659.46
04:06:59|43659.46
04:07:01|43659.47
04:07:02|43659.47
04:07:04|43659.47
04:07:05|43659.47
04:07:06|43659.47
04:07:08|43659.47
04:07:09|43659.46
04:07:10|43659.46
04:07:11|43659.27
04:07:12|43659.26
04:07:13|43659.26
04:07:13|43659.26
04:07:15|43659.26
04:07:15|43659.26
04:07:17|43653.28
04:07:18|43653.28
04:07:18|43653.28
04:07:19|43650.33
04:07:21|43650.33
04:07:21|43650.33
04:07:22|43650.33
04:07:24|43650.33
04:07:25|43650.33
04:07:25|43650.33
04:07:26|43650.33
04:07:27|43650.33
04:07:29|43650.33
04:07:30|43650.33
04:07:31|43650.33
04:07:32|43650.33
04:07:33|43650.33
04:07:34|43650.33
04:07:35|43650.34
04:07:36|43650.34
04:07:37|43650.34
04:07:38|43650.34
04:07:39|43650.34
04:07:41|43650.34
04:07:42|43650.34
04:07:43|43650.33
04:07:44|43650.33
04:07:45|43650.33
04:07:46|43650.33
04:07:47|43650.33
04:07:48|43650.33
04:07:49|43650.34
04:07:50|43650.33
04:07:51|43650.33
04:07:52|43650.34
04:07:53|43650.34
04:07:54|43650.34
04:07:55|43650.34
04:07:55|43637.88
04:07:57|43634.13
04:07:57|43634.13
04:07:59|43634.13
04:08:00|43634.12
04:08:01|43634.12
04:08:03|43634.12
04:08:03|43634.12
04:08:05|43634.13
04:08:07|43634.13
04:08:07|43634.13
04:08:08|43634.13
04:08:09|43634.12
04:08:10|43634.12
04:08:11|43637.88
04:08:12|43637.88
04:08:13|43637.88
04:08:14|43637.87
04:08:15|43637.87
04:08:16|43637.87
04:08:17|43637.87
04:08:18|43637.87
04:08:19|43638.09
04:08:21|43638.09
04:08:21|43638.09
04:08:23|43638.09
04:08:24|43638.09
04:08:25|43638.1
04:08:26|43638.1
04:08:26|43638.1
04:08:28|43638.1
04:08:29|43638.1
04:08:30|43638.1
04:08:31|43642.69
04:08:32|43647.25
04:08:33|43647.25
04:08:34|43647.26
04:08:35|43647.26
04:08:36|43647.26
04:08:37|43647.25
04:08:38|43647.26
04:08:39|43647.25
04:08:40|43647.04
04:08:41|43647.04
04:08:42|43647.05
04:08:43|43647.05
04:08:44|43647.05
04:08:45|43647.05
04:08:46|43647.04
04:08:48|43647.04
04:08:48|43647.04
04:08:49|43647.04
04:08:50|43647.04
04:08:51|43647.05
04:08:53|43647.04
04:08:53|43647.05
04:08:54|43647.04
04:08:56|43647.05
04:08:56|43647.05
04:08:57|43647.05
04:08:59|43647.05
04:08:59|43647.05
04:09:00|43647.04
04:09:01|43647.05
04:09:03|43647.04
04:09:04|43647.04
04:09:06|43647.04
04:09:07|43647.04
04:09:07|43647.04
04:09:10|43647.04
04:09:10|43647.04
04:09:11|43647.05
04:09:12|43647.05
04:09:13|43647.04
04:09:14|43647.04
04:09:15|43647.05
04:09:16|43647.04
04:09:17|43647.05
04:09:19|43647.05
04:09:21|43647.05
04:09:22|43647.05
04:09:23|43647.04
04:09:24|43650.34
04:09:25|43650.34
04:09:26|43650.34
04:09:28|43650.34
04:09:28|43650.34
04:09:30|43650.34
04:09:30|43650.34
04:09:32|43650.34
04:09:33|43650.34
04:09:34|43650.34
04:09:35|43650.34
04:09:36|43650.34
04:09:37|43650.33
04:09:38|43650.34
04:09:39|43650.33
04:09:40|43650.33
04:09:41|43650.33
04:09:42|43650.33
04:09:43|43650.33
04:09:44|43650.33
04:09:45|43650.33
04:09:46|43650.33
04:09:47|43650.34
04:09:48|43650.34
04:09:49|43650.34
04:09:50|43650.33
04:09:52|43650.33
04:09:52|43650.33
04:09:53|43650.33
04:09:54|43650.34
04:09:55|43647.03
04:09:56|43647.03
04:09:57|43647.04
04:09:59|43647.04
04:10:00|43647.04
04:10:01|43647.04
04:10:02|43647.04
04:10:03|43647.04
04:10:04|43647.04
04:10:05|43647.04
04:10:07|43647.04
04:10:08|43647.04
04:10:09|43647.04
04:10:10|43647.04
04:10:11|43647.04
04:10:12|43647.04
04:10:14|43647.04
04:10:14|43647.04
04:10:15|43647.03
04:10:16|43647.03
04:10:17|43637.51
04:10:18|43637.41
04:10:19|43635.93
04:10:20|43635.93
04:10:21|43635.93
04:10:22|43635.93
04:10:24|43635.93
04:10:25|43635.93
04:10:25|43634.12
04:10:27|43634.12
04:10:28|43634.12
04:10:29|43634.12
04:10:30|43634.12
04:10:30|43634.12
04:10:31|43637.41
04:10:33|43637.41
04:10:34|43637.41
04:10:35|43637.41
04:10:36|43637.4
04:10:37|43637.41
04:10:38|43637.4
04:10:39|43637.4
04:10:39|43637.41
04:10:41|43637.41
04:10:41|43637.4
04:10:42|43637.41
04:10:44|43637.41
04:10:45|43637.41
04:10:46|43642.13
04:10:47|43642.13
04:10:48|43642.13
04:10:49|43642.13
04:10:50|43642.13
04:10:51|43642.13
04:10:52|43642.13
04:10:53|43642.13
04:10:55|43642.14
04:10:55|43642.14
04:10:56|43642.14
04:10:57|43642.14
04:10:58|43642.14
04:10:59|43642.14
04:11:00|43642.14
04:11:01|43642.14
04:11:02|43642.14
04:11:03|43642.13
04:11:05|43642.14
04:11:06|43642.14
04:11:08|43642.14
04:11:09|43642.13
04:11:11|43642.14
04:11:11|43642.14
04:11:13|43642.13
04:11:15|43642.13
04:11:15|43642.13
04:11:16|43642.13
04:11:17|43642.13
04:11:19|43642.13
04:11:19|43642.13
04:11:20|43642.13
04:11:21|43642.13
04:11:22|43642.14
04:11:24|43642.14
04:11:25|43646.57
04:11:26|43646.57
04:11:28|43649.73
04:11:28|43649.72
04:11:29|43649.73
04:11:30|43649.73
04:11:32|43649.72
04:11:33|43649.72
04:11:33|43646.37
04:11:34|43646.36
04:11:35|43646.36
04:11:36|43646.36
04:11:38|43646.36
04:11:38|43646.36
04:11:39|43646.36
04:11:40|43646.36
04:11:41|43646.36
04:11:42|43646.36
04:11:43|43646.36
04:11:44|43646.36
04:11:46|43646.36
04:11:47|43646.36
04:11:48|43646.36
04:11:49|43646.36
04:11:50|43646.36
04:11:52|43646.37
04:11:53|43646.35
04:11:54|43646.35
04:11:55|43646.35
04:11:56|43646.35
04:11:56|43643.75
04:11:58|43643.76
04:11:58|43643.76
04:11:59|43643.76
04:12:00|43643.76
04:12:01|43643.76
04:12:03|43642.16
04:12:03|43642.16
04:12:04|43642.15
04:12:06|43642.15
04:12:08|43642.15
04:12:09|43642.15
04:12:10|43642.15
04:12:11|43642.15
04:12:12|43642.15
04:12:12|43642.15
04:12:13|43642.16
04:12:14|43642.16
04:12:16|43642.16
04:12:16|43642.16
04:12:18|43642.15
04:12:19|43642.16
04:12:20|43642.16
04:12:21|43642.16
04:12:22|43642.16
04:12:23|43642.16
04:12:25|43642.16
04:12:25|43642.16
04:12:26|43642.16
04:12:27|43642.16
04:12:28|43642.16
04:12:30|43642.15
04:12:30|43642.15
04:12:31|43642.15
04:12:32|43642.15
04:12:33|43642.15
04:12:35|43642.15
04:12:35|43642.15
04:12:36|43642.15
04:12:37|43642.15
04:12:38|43642.16
04:12:39|43642.16
04:12:40|43642.16
04:12:41|43642.15
04:12:42|43642.15
04:12:43|43642.15
04:12:44|43642.15
04:12:45|43642.15
04:12:46|43642.15
04:12:47|43642.15
04:12:48|43642.15
04:12:49|43642.15
04:12:50|43642.16
04:12:51|43642.16
04:12:52|43642.16
04:12:53|43642.16
04:12:54|43642.16
04:12:55|43642.16
04:12:56|43642.16
04:12:57|43642.16
04:12:58|43642.16
04:12:59|43642.16
04:13:01|43642.16
04:13:01|43642.16
04:13:02|43642.16
04:13:03|43642.16
04:13:04|43638.74
04:13:05|43638.74
04:13:07|43638.74
04:13:07|43638.74
04:13:10|43637.41
04:13:11|43634.01
04:13:13|43632.
04:13:13|43632.
04:13:14|43632.
04:13:16|43630.
04:13:17|43630.
04:13:18|43630.01
04:13:19|43630.01
04:13:21|43630.01
04:13:22|43629.8
04:13:22|43629.8
04:13:24|43629.8
04:13:25|43629.8
04:13:26|43629.8
04:13:27|43629.8
04:13:28|43629.8
04:13:29|43629.8
04:13:30|43629.81
04:13:31|43629.81
04:13:32|43629.81
04:13:33|43629.81
04:13:34|43629.81
04:13:35|43629.8
04:13:36|43629.81
04:13:37|43629.81
04:13:38|43629.81
04:13:39|43629.81
04:13:40|43629.8
04:13:41|43629.8
04:13:42|43629.81
04:13:43|43629.81
04:13:44|43629.81
04:13:45|43629.81
04:13:46|43629.81
04:13:47|43636.35
04:13:48|43636.34
04:13:49|43641.5
04:13:50|43641.5
04:13:51|43641.5
04:13:52|43641.5
04:13:53|43641.5
04:13:54|43641.5
04:13:55|43641.5
04:13:56|43641.51
04:13:57|43641.5
04:13:58|43641.5
04:13:59|43641.5
04:14:00|43641.51
04:14:01|43641.51
04:14:02|43641.51
04:14:03|43641.51
04:14:04|43641.51
04:14:05|43641.51
04:14:06|43641.51
04:14:08|43641.51
04:14:10|43641.5
04:14:11|43641.5
04:14:12|43641.5
04:14:13|43641.5
04:14:15|43636.5
04:14:16|43636.5
04:14:17|43636.5
04:14:19|43636.5
04:14:20|43636.5
04:14:21|43636.5
04:14:22|43636.5
04:14:23|43636.5
04:14:24|43636.5
04:14:25|43636.5
04:14:26|43636.5
04:14:27|43636.5
04:14:27|43636.5
04:14:29|43638.84
04:14:30|43638.83
04:14:31|43638.84
04:14:31|43638.84
04:14:33|43638.84
04:14:34|43638.84
04:14:35|43638.84
04:14:36|43638.84
04:14:37|43629.81
04:14:38|43629.81
04:14:39|43629.81
04:14:40|43629.81
04:14:41|43629.81
04:14:42|43629.81
04:14:43|43629.81
04:14:44|43629.8
04:14:45|43629.8
04:14:46|43629.8
04:14:47|43629.8
04:14:47|43629.81
04:14:49|43629.81
04:14:50|43629.81
04:14:51|43635.33
04:14:52|43635.33
04:14:53|43635.33
04:14:54|43635.34
04:14:55|43635.34
04:14:56|43635.34
04:14:56|43638.83
04:14:58|43638.83
04:14:59|43638.83
04:15:00|43638.83
04:15:00|43638.83
04:15:02|43638.83
04:15:03|43638.83
04:15:04|43638.83
04:15:04|43638.83
04:15:06|43638.83
04:15:08|43638.82
04:15:09|43638.82
04:15:11|43638.82
04:15:12|43630.
04:15:14|43630.01
04:15:14|43630.
04:15:15|43630.01
04:15:16|43630.01
04:15:18|43630.23
04:15:18|43631.33
04:15:20|43636.54
04:15:21|43636.54
04:15:22|43636.54
04:15:23|43636.54
04:15:24|43636.54
04:15:24|43636.54
04:15:26|43636.55
04:15:27|43636.54
04:15:28|43636.55
04:15:29|43636.55
04:15:30|43636.54
04:15:31|43636.54
04:15:32|43636.54
04:15:32|43636.54
04:15:33|43636.54
04:15:35|43636.54
04:15:35|43636.54
04:15:37|43636.54
04:15:38|43636.54
04:15:38|43636.54
04:15:40|43636.23
04:15:41|43636.23
04:15:41|43631.34
04:15:43|43631.34
04:15:44|43631.33
04:15:45|43631.33
04:15:46|43631.33
04:15:47|43631.33
04:15:48|43631.33
04:15:48|43631.33
04:15:50|43631.33
04:15:51|43631.33
04:15:51|43631.33
04:15:53|43631.33
04:15:54|43629.82
04:15:55|43629.81
04:15:55|43629.79
04:15:57|43629.77
04:15:58|43628.14
04:15:59|43628.14
04:16:00|43628.14
04:16:01|43628.14
04:16:02|43628.01
04:16:03|43628.01
04:16:03|43628.01
04:16:05|43628.01
04:16:06|43628.01
04:16:07|43628.
04:16:08|43628.01
04:16:09|43628.01
04:16:11|43628.
04:16:12|43628.
04:16:14|43626.53
04:16:15|43626.53
04:16:17|43626.52
04:16:18|43626.52
04:16:20|43626.52
04:16:20|43626.52
04:16:21|43619.88
04:16:22|43615.09
04:16:23|43615.08
04:16:24|43615.09
04:16:25|43615.08
04:16:26|43615.08
04:16:27|43615.08
04:16:28|43615.09
04:16:29|43615.09
04:16:30|43615.09
04:16:31|43615.09
04:16:32|43615.09
04:16:33|43615.08
04:16:34|43615.08
04:16:36|43615.08
04:16:36|43615.08
04:16:37|43615.09
04:16:38|43615.09
04:16:39|43615.09
04:16:40|43619.88
04:16:41|43620.29
04:16:42|43620.29
04:16:43|43624.1
04:16:44|43624.1
04:16:45|43625.08
04:16:47|43628.14
04:16:48|43628.14
04:16:48|43628.14
04:16:50|43628.15
04:16:51|43628.36
04:16:52|43628.36
04:16:53|43635.08
04:16:54|43635.08
04:16:55|43635.08
04:16:56|43635.09
04:16:57|43635.08
04:16:58|43635.08
04:16:59|43635.08
04:17:00|43635.08
04:17:01|43635.09
04:17:02|43635.08
04:17:03|43633.02
04:17:04|43633.02
04:17:05|43633.01
04:17:06|43633.01
04:17:07|43633.01
04:17:08|43633.02
04:17:09|43633.02
04:17:10|43633.02
04:17:11|43633.01
04:17:13|43633.02
04:17:15|43633.02
04:17:15|43633.02
04:17:16|43633.02
04:17:17|43633.02
04:17:18|43633.02
04:17:20|43633.02
04:17:21|43635.69
04:17:22|43635.83
04:17:22|43635.83
04:17:23|43635.83
04:17:25|43635.83
04:17:26|43635.83
04:17:27|43635.83
04:17:29|43635.83
04:17:29|43635.83
04:17:30|43635.83
04:17:31|43635.84
04:17:32|43635.84
04:17:33|43635.84
04:17:34|43635.83
04:17:35|43635.83
04:17:36|43635.83
04:17:37|43635.84
04:17:38|43635.84
04:17:39|43635.84
04:17:40|43635.84
04:17:41|43635.84
04:17:42|43635.83
04:17:43|43635.83
04:17:44|43635.81
04:17:45|43635.81
04:17:46|43635.81
04:17:47|43635.77
04:17:48|43633.02
04:17:49|43633.02
04:17:51|43633.02
04:17:52|43633.
04:17:53|43629.4
04:17:53|43629.4
04:17:55|43629.4
04:17:56|43629.4
04:17:57|43629.4
04:17:58|43629.4
04:17:59|43629.4
04:18:00|43629.4
04:18:01|43629.4
04:18:02|43629.39
04:18:03|43629.39
04:18:04|43629.39
04:18:04|43629.34
04:18:06|43624.35
04:18:06|43624.35
04:18:07|43624.35
04:18:09|43624.35
04:18:10|43624.35
04:18:10|43624.35
04:18:13|43627.92
04:18:14|43627.92
04:18:15|43627.92
04:18:16|43627.92
04:18:18|43627.92
04:18:19|43627.92
04:18:20|43627.92
04:18:21|43627.91
04:18:22|43627.91
04:18:23|43627.91
04:18:24|43627.91
04:18:25|43627.91
04:18:26|43627.92
04:18:27|43627.91
04:18:27|43627.91
04:18:30|43627.91
04:18:30|43627.91
04:18:31|43627.91
04:18:32|43627.91
04:18:34|43627.91
04:18:34|43625.2
04:18:35|43625.2
04:18:36|43625.2
04:18:37|43625.2
04:18:39|43625.2
04:18:39|43622.63
04:18:40|43620.49
04:18:41|43620.49
04:18:43|43620.
04:18:44|43619.48
04:18:45|43619.48
04:18:46|43619.47
04:18:47|43615.94
04:18:48|43615.95
04:18:49|43615.94
04:18:50|43615.94
04:18:51|43615.95
04:18:52|43615.95
04:18:53|43615.95
04:18:54|43615.94
04:18:55|43615.94
04:18:56|43615.94
04:18:57|43615.94
04:18:57|43615.94
04:18:58|43615.95
04:19:00|43615.94
04:19:01|43615.94
04:19:01|43615.95
04:19:03|43615.95
04:19:03|43615.95
04:19:05|43615.94
04:19:07|43615.95
04:19:07|43615.94
04:19:08|43615.94
04:19:09|43614.71
04:19:10|43614.71
04:19:11|43613.93
04:19:13|43613.93
04:19:14|43613.93
04:19:16|43613.93
04:19:17|43613.94
04:19:18|43613.93
04:19:20|43613.94
04:19:21|43613.94
04:19:22|43613.94
04:19:23|43613.94
04:19:25|43613.94
04:19:26|43613.94
04:19:26|43613.94
04:19:28|43613.93
04:19:28|43613.94
04:19:30|43613.93
04:19:30|43613.93
04:19:31|43613.93
04:19:33|43613.12
04:19:33|43609.88
04:19:34|43609.88
04:19:36|43603.88
04:19:37|43603.88
04:19:37|43604.09
04:19:39|43604.37
04:19:40|43604.39
04:19:41|43605.52
04:19:42|43609.84
04:19:43|43609.84
04:19:44|43609.84
04:19:45|43609.84
04:19:46|43609.84
04:19:47|43609.84
04:19:48|43603.9
04:19:49|43603.9
04:19:49|43603.9
04:19:51|43603.89
04:19:52|43603.89
04:19:53|43606.12
04:19:54|43606.12
04:19:55|43606.12
04:19:56|43606.13
04:19:57|43606.13
04:19:58|43605.67
04:19:59|43605.67
04:20:00|43603.85
04:20:01|43603.86
04:20:03|43603.89
04:20:03|43596.73
04:20:04|43595.
04:20:05|43595.
04:20:06|43595.
04:20:07|43595.
04:20:08|43595.
04:20:09|43594.32
04:20:10|43594.18
04:20:11|43583.37
04:20:12|43583.38
04:20:14|43583.6
04:20:16|43583.6
04:20:17|43583.6
04:20:18|43583.6
04:20:19|43583.59
04:20:20|43583.59
04:20:21|43586.98
04:20:22|43586.98
04:20:23|43586.99
04:20:24|43586.99
04:20:25|43586.99
04:20:26|43586.99
04:20:27|43586.99
04:20:28|43586.98
04:20:28|43586.94
04:20:30|43584.98
04:20:31|43584.99
04:20:32|43584.99
04:20:33|43584.99
04:20:34|43584.99
04:20:35|43584.98
04:20:36|43584.99
04:20:37|43584.99
04:20:38|43584.98
04:20:39|43584.98
04:20:40|43584.98
04:20:41|43584.98
04:20:42|43584.98
04:20:44|43584.98
04:20:44|43584.98
04:20:45|43584.98
04:20:46|43584.98
04:20:47|43584.98
04:20:48|43584.98
04:20:49|43584.99
04:20:50|43584.99
04:20:51|43584.98
04:20:52|43584.98
04:20:53|43584.98
04:20:55|43584.98
04:20:56|43584.98
04:20:57|43584.99
04:20:57|43584.99
04:20:58|43584.98
04:20:59|43584.99
04:21:01|43584.99
04:21:01|43584.99
04:21:02|43584.99
04:21:03|43584.99
04:21:05|43584.99
04:21:05|43584.99
04:21:06|43584.99
04:21:08|43584.98
04:21:09|43584.98
04:21:10|43584.98
04:21:11|43584.98
04:21:12|43584.99
04:21:13|43584.99
04:21:14|43584.98
04:21:16|43584.98
04:21:18|43584.98
04:21:18|43584.98
04:21:20|43584.98
04:21:21|43584.98
04:21:22|43584.98
04:21:23|43584.99
04:21:25|43584.98
04:21:26|43584.98
04:21:27|43584.98
04:21:28|43584.98
04:21:29|43584.98
04:21:30|43585.
04:21:30|43585.
04:21:33|43585.
04:21:33|43585.
04:21:34|43585.
04:21:35|43585.
04:21:36|43585.
04:21:38|43585.
04:21:39|43585.
04:21:40|43585.
04:21:41|43585.
04:21:42|43585.
04:21:43|43585.
04:21:44|43585.85
04:21:45|43585.86
04:21:46|43585.85
04:21:47|43585.86
04:21:48|43585.86
04:21:49|43585.86
04:21:50|43585.86
04:21:51|43585.86
04:21:52|43585.86
04:21:53|43585.86
04:21:54|43585.86
04:21:55|43589.28
04:21:56|43589.28
04:21:57|43589.28
04:21:58|43589.29
04:21:59|43589.29
04:22:00|43589.28
04:22:01|43589.28
04:22:02|43589.28
04:22:03|43589.28
04:22:04|43589.28
04:22:06|43589.28
04:22:06|43589.28
04:22:07|43589.28
04:22:08|43589.28
04:22:09|43589.28
04:22:10|43589.28
04:22:12|43589.28
04:22:12|43589.28
04:22:13|43589.28
04:22:15|43589.28
04:22:17|43589.28
04:22:18|43585.87
04:22:20|43585.87
04:22:21|43585.87
04:22:22|43586.6
04:22:23|43592.42
04:22:23|43592.42
04:22:25|43592.42
04:22:26|43592.42
04:22:27|43592.42
04:22:28|43592.42
04:22:29|43592.42
04:22:30|43592.42
04:22:31|43592.42
04:22:32|43591.94
04:22:33|43589.15
04:22:33|43589.15
04:22:35|43589.15
04:22:36|43589.16
04:22:37|43589.16
04:22:38|43585.87
04:22:39|43585.87
04:22:40|43585.87
04:22:41|43585.87
04:22:42|43585.87
04:22:43|43585.87
04:22:44|43585.87
04:22:45|43585.87
04:22:46|43585.86
04:22:47|43585.86
04:22:48|43585.86
04:22:49|43585.86
04:22:50|43585.86
04:22:51|43585.86
04:22:53|43585.87
04:22:54|43585.87
04:22:54|43585.87
04:22:56|43585.86
04:22:57|43585.86
04:22:57|43585.86
04:22:58|43585.86
04:23:00|43585.86
04:23:01|43585.86
04:23:01|43585.87
04:23:03|43585.86
04:23:04|43585.86
04:23:04|43585.86
04:23:05|43585.86
04:23:06|43589.08
04:23:07|43588.59
04:23:08|43585.87
04:23:09|43585.87
04:23:11|43585.86
04:23:11|43585.86
04:23:12|43585.86
04:23:13|43585.86
04:23:15|43585.87
04:23:15|43587.97
04:23:17|43587.97
04:23:19|43587.98
04:23:20|43589.07
04:23:21|43589.07
04:23:22|43589.07
04:23:23|43589.07
04:23:25|43586.57
04:23:26|43586.56
04:23:28|43585.86
04:23:28|43585.86
04:23:29|43585.86
04:23:30|43585.86
04:23:31|43585.87
04:23:32|43585.87
04:23:33|43585.87
04:23:34|43585.87
04:23:35|43583.37
04:23:36|43583.37
04:23:37|43583.37
04:23:39|43583.37
04:23:40|43583.37
04:23:41|43583.37
04:23:42|43583.37
04:23:43|43583.37
04:23:44|43583.37
04:23:45|43583.37
04:23:46|43583.37
04:23:48|43583.37
04:23:48|43583.37
04:23:50|43583.37
04:23:51|43583.37
04:23:52|43583.37
04:23:52|43583.37
04:23:54|43583.37
04:23:55|43583.37
04:23:56|43583.37
04:23:57|43583.37
04:23:58|43583.37
04:23:59|43583.37
04:24:00|43583.37
04:24:01|43583.37
04:24:02|43583.37
04:24:03|43583.37
04:24:04|43580.
04:24:05|43579.22
04:24:06|43579.22
04:24:07|43579.22
04:24:08|43579.23
04:24:09|43579.23
04:24:10|43579.23
04:24:12|43579.22
04:24:12|43578.92
04:24:13|43578.92
04:24:14|43577.61
04:24:15|43577.61
04:24:17|43577.61
04:24:18|43574.01
04:24:19|43572.01
04:24:20|43572.
04:24:21|43572.
04:24:22|43572.
04:24:23|43572.
04:24:25|43572.
04:24:25|43572.
04:24:26|43572.
04:24:28|43572.
04:24:29|43572.
04:24:30|43572.
04:24:31|43572.
04:24:32|43572.
04:24:33|43572.
04:24:34|43572.01
04:24:35|43572.01
04:24:36|43572.
04:24:37|43572.01
04:24:38|43572.01
04:24:39|43572.01
04:24:40|43572.01
04:24:41|43572.01
04:24:42|43572.01
04:24:44|43572.
04:24:44|43572.01
04:24:45|43572.01
04:24:46|43572.01
04:24:47|43572.01
04:24:49|43572.
04:24:49|43572.01
04:24:50|43572.01
04:24:51|43572.
04:24:52|43572.
04:24:53|43571.42
04:24:54|43571.42
04:24:55|43571.42
04:24:56|43571.43
04:24:57|43571.43
04:24:58|43571.42
04:24:59|43571.42
04:25:00|43571.42
04:25:01|43571.42
04:25:03|43571.42
04:25:04|43571.42
04:25:05|43571.42
04:25:06|43571.43
04:25:07|43571.43
04:25:09|43571.43
04:25:09|43571.43
04:25:10|43571.42
04:25:11|43573.23
04:25:12|43573.23
04:25:13|43577.88
04:25:14|43577.88
04:25:15|43577.88
04:25:16|43585.07
04:25:17|43585.08
04:25:19|43589.16
04:25:21|43589.16
04:25:22|43589.16
04:25:23|43589.16
04:25:24|43589.16
04:25:26|43589.17
04:25:27|43589.17
04:25:28|43589.17
04:25:29|43589.16
04:25:30|43589.16
04:25:31|43589.16
04:25:32|43589.16
04:25:33|43589.16
04:25:34|43589.16
04:25:35|43589.16
04:25:36|43589.16
04:25:37|43589.16
04:25:38|43589.17
04:25:39|43589.17
04:25:40|43589.17
04:25:41|43589.17
04:25:42|43589.17
04:25:43|43589.17
04:25:44|43589.17
04:25:45|43589.17
04:25:46|43589.17
04:25:47|43589.17
04:25:48|43589.17
04:25:50|43589.18
04:25:50|43589.18
04:25:52|43589.18
04:25:53|43589.17
04:25:54|43589.17
04:25:55|43589.17
04:25:56|43589.17
04:25:56|43590.09
04:25:58|43590.09
04:25:58|43590.11
04:25:59|43590.55
04:26:00|43590.55
04:26:02|43590.55
04:26:03|43590.55
04:26:04|43590.55
04:26:05|43590.55
04:26:06|43590.55
04:26:07|43590.54
04:26:08|43590.54
04:26:09|43590.54
04:26:10|43590.54
04:26:11|43590.54
04:26:12|43590.54
04:26:13|43590.54
04:26:15|43590.55
04:26:15|43590.55
04:26:16|43590.55
04:26:17|43590.55
04:26:18|43590.54
04:26:20|43590.55
04:26:22|43590.55
04:26:23|43590.54
04:26:24|43590.54
04:26:26|43590.54
04:26:27|43590.55
04:26:29|43590.55
04:26:29|43590.55
04:26:31|43590.55
04:26:32|43590.55
04:26:33|43590.55
04:26:34|43590.55
04:26:35|43590.55
04:26:36|43590.55
04:26:37|43590.55
04:26:38|43590.55
04:26:39|43590.55
04:26:40|43590.55
04:26:42|43590.55
04:26:43|43590.55
04:26:43|43590.55
04:26:46|43585.92
04:26:46|43584.85
04:26:47|43578.09
04:26:48|43578.09
04:26:49|43578.09
04:26:50|43578.09
04:26:51|43578.09
04:26:52|43578.09
04:26:53|43578.09
04:26:54|43578.09
04:26:55|43578.09
04:26:56|43578.09
04:26:57|43578.09
04:26:58|43578.09
04:26:59|43578.58
04:27:00|43578.58
04:27:01|43578.58
04:27:02|43582.35
04:27:03|43582.35
04:27:04|43582.36
04:27:05|43582.35
04:27:06|43582.35
04:27:07|43579.16
04:27:08|43579.15
04:27:09|43579.15
04:27:10|43579.15
04:27:11|43579.16
04:27:12|43579.16
04:27:13|43579.16
04:27:14|43579.15
04:27:15|43579.16
04:27:16|43579.16
04:27:17|43579.15
04:27:18|43579.15
04:27:19|43579.15
04:27:21|43579.15
04:27:23|43579.15
04:27:23|43579.16
04:27:25|43579.15
04:27:26|43579.16
04:27:28|43579.16
04:27:28|43579.16
04:27:30|43579.16
04:27:31|43579.16
04:27:32|43579.16
04:27:33|43579.16
04:27:34|43579.16
04:27:35|43579.16
04:27:36|43579.44
04:27:37|43590.59
04:27:37|43594.13
04:27:39|43594.14
04:27:40|43598.68
04:27:41|43598.68
04:27:42|43598.68
04:27:42|43598.68
04:27:44|43598.69
04:27:44|43600.13
04:27:46|43607.92
04:27:47|43607.93
04:27:48|43607.93
04:27:50|43615.95
04:27:50|43622.75
04:27:51|43627.66
04:27:52|43621.14
04:27:53|43621.12
04:27:54|43621.12
04:27:55|43620.92
04:27:56|43615.14
04:27:57|43615.14
04:27:58|43608.59
04:27:59|43617.99
04:28:00|43617.99
04:28:01|43617.99
04:28:02|43617.99
04:28:03|43608.57
04:28:04|43608.57
04:28:05|43608.57
04:28:06|43606.04
04:28:08|43606.04
04:28:09|43606.05
04:28:09|43602.37
04:28:10|43602.37
04:28:11|43602.37
04:28:12|43602.37
04:28:13|43593.5
04:28:14|43593.5
04:28:16|43593.5
04:28:17|43590.88
04:28:17|43588.66
04:28:18|43588.66
04:28:20|43588.65
04:28:20|43588.65
04:28:22|43588.66
04:28:24|43588.66
04:28:25|43588.66
04:28:27|43588.65
04:28:28|43588.66
04:28:30|43588.66
04:28:31|43588.66
04:28:32|43588.66
04:28:33|43588.66
04:28:34|43588.66
04:28:35|43588.66
04:28:36|43588.66
04:28:37|43588.66
04:28:38|43588.66
04:28:39|43588.88
04:28:40|43588.88
04:28:42|43588.88
04:28:42|43593.71
04:28:43|43593.71
04:28:44|43593.71
04:28:45|43593.71
04:28:46|43593.71
04:28:47|43593.71
04:28:48|43593.69
04:28:49|43593.69
04:28:50|43593.69
04:28:51|43593.12
04:28:53|43588.96
04:28:53|43588.96
04:28:55|43588.97
04:28:56|43588.97
04:28:57|43588.97
04:28:58|43588.97
04:28:59|43588.97
04:29:00|43588.96
04:29:01|43588.96
04:29:02|43588.96
04:29:03|43588.96
04:29:04|43588.96
04:29:05|43588.96
04:29:06|43588.96
04:29:07|43597.
04:29:08|43596.99
04:29:09|43597.
04:29:10|43596.99
04:29:11|43596.99
04:29:12|43596.99
04:29:13|43596.99
04:29:14|43596.99
04:29:15|43597.
04:29:16|43597.
04:29:16|43597.
04:29:18|43593.71
04:29:19|43593.7
04:29:20|43593.7
04:29:21|43593.7
04:29:22|43593.71
04:29:24|43593.7
04:29:25|43593.7
04:29:27|43593.7
04:29:27|43593.7
04:29:29|43593.7
04:29:30|43593.7
04:29:32|43593.7
04:29:33|43593.7
04:29:33|43593.7
04:29:35|43593.7
04:29:35|43597.21
04:29:36|43597.21
04:29:38|43596.6
04:29:39|43593.71
04:29:40|43592.24
04:29:42|43589.29
04:29:43|43589.3
04:29:44|43589.3
04:29:44|43589.3
04:29:46|43589.3
04:29:48|43589.3
04:29:49|43589.3
04:29:50|43589.3
04:29:51|43589.29
04:29:52|43595.25
04:29:53|43595.26
04:29:54|43595.26
04:29:55|43595.25
04:29:56|43595.25
04:29:57|43595.26
04:29:57|43595.25
04:29:59|43594.76
04:30:00|43594.76
04:30:00|43592.83
04:30:02|43592.82
04:30:02|43592.82
04:30:03|43603.4
04:30:05|43602.64
04:30:06|43597.79
04:30:07|43593.84
04:30:08|43593.83
04:30:09|43593.83
04:30:10|43593.83
04:30:11|43589.88
04:30:12|43589.88
04:30:13|43589.87
04:30:13|43589.87
04:30:15|43589.87
04:30:16|43589.88
04:30:17|43589.88
04:30:17|43589.88
04:30:18|43589.87
04:30:20|43589.87
04:30:21|43589.87
04:30:22|43589.87
04:30:23|43589.87
04:30:25|43589.87
04:30:26|43589.87
04:30:27|43589.87
04:30:29|43589.88
04:30:30|43589.88
04:30:31|43589.88
04:30:32|43589.88
04:30:32|43589.87
04:30:34|43589.87
04:30:34|43589.87
04:30:36|43589.68
04:30:37|43589.68
04:30:38|43589.29
04:30:39|43591.35
04:30:40|43592.81
04:30:41|43595.74
04:30:42|43595.74
04:30:43|43595.74
04:30:44|43595.74
04:30:45|43595.74
04:30:46|43595.74
04:30:47|43592.84
04:30:48|43592.84
04:30:49|43592.84
04:30:50|43592.85
04:30:51|43592.85
04:30:52|43592.85
04:30:53|43592.84
04:30:54|43592.85
04:30:55|43592.85
04:30:56|43592.85
04:30:57|43592.85
04:30:58|43592.85
04:30:59|43592.85
04:31:00|43592.85
04:31:01|43593.55
04:31:02|43593.55
04:31:03|43593.55
04:31:05|43593.55
04:31:05|43592.84
04:31:06|43592.84
04:31:07|43592.85
04:31:08|43592.85
04:31:09|43592.85
04:31:10|43592.85
04:31:11|43592.85
04:31:12|43592.85
04:31:13|43592.85
04:31:14|43592.84
04:31:16|43592.84
04:31:16|43592.85
04:31:17|43592.85
04:31:18|43592.84
04:31:19|43592.84
04:31:20|43592.85
04:31:21|43592.84
04:31:22|43592.84
04:31:23|43592.84
04:31:25|43592.84
04:31:27|43592.84
04:31:28|43592.84
04:31:29|43592.84
04:31:31|43590.23
04:31:31|43590.23
04:31:33|43590.23
04:31:33|43590.23
04:31:35|43590.23
04:31:36|43590.23
04:31:37|43590.23
04:31:38|43590.23
04:31:40|43590.26
04:31:40|43590.26
04:31:41|43590.25
04:31:42|43590.25
04:31:43|43590.25
04:31:44|43590.25
04:31:45|43590.25
04:31:46|43590.25
04:31:47|43590.25
04:31:48|43590.26
04:31:49|43590.26
04:31:50|43590.26
04:31:51|43590.26
04:31:52|43590.26
04:31:53|43590.27
04:31:54|43590.26
04:31:55|43590.26
04:31:56|43590.26
04:31:57|43590.26
04:31:58|43590.27
04:31:59|43590.27
04:32:01|43590.27
04:32:01|43590.27
04:32:02|43590.27
04:32:03|43590.26
04:32:04|43590.26
04:32:05|43590.27
04:32:06|43590.27
04:32:07|43590.27
04:32:09|43590.27
04:32:10|43590.27
04:32:11|43594.08
04:32:12|43594.08
04:32:13|43596.79
04:32:15|43596.79
04:32:15|43600.
04:32:17|43600.
04:32:18|43600.
04:32:19|43600.
04:32:20|43600.
04:32:20|43600.
04:32:21|43600.
04:32:22|43600.
04:32:24|43600.
04:32:25|43600.
04:32:26|43600.
04:32:27|43600.
04:32:28|43600.
04:32:30|43600.
04:32:31|43600.
04:32:32|43606.78
04:32:33|43606.78
04:32:34|43606.78
04:32:35|43606.79
04:32:35|43607.01
04:32:37|43608.6
04:32:38|43608.6
04:32:38|43612.6
04:32:40|43612.6
04:32:41|43608.37
04:32:42|43608.37
04:32:43|43608.37
04:32:44|43608.37
04:32:45|43608.37
04:32:46|43608.38
04:32:47|43608.38
04:32:48|43608.38
04:32:49|43608.38
04:32:50|43608.38
04:32:51|43608.38
04:32:52|43608.38
04:32:53|43608.38
04:32:54|43608.37
04:32:55|43608.37
04:32:56|43608.37
04:32:58|43608.37
04:32:58|43608.37
04:32:59|43608.37
04:33:01|43608.37
04:33:01|43608.37
04:33:04|43608.38
04:33:05|43608.38
04:33:05|43608.37
04:33:06|43608.38
04:33:07|43608.38
04:33:09|43608.38
04:33:10|43608.37
04:33:10|43608.37
04:33:12|43608.38
04:33:12|43608.38
04:33:14|43608.38
04:33:14|43608.38
04:33:15|43608.38
04:33:16|43608.38
04:33:17|43608.38
04:33:19|43608.37
04:33:19|43608.37
04:33:20|43608.37
04:33:22|43608.37
04:33:23|43608.38
04:33:23|43608.83
04:33:24|43608.83
04:33:25|43608.83
04:33:27|43608.83
04:33:29|43608.84
04:33:31|43608.84
04:33:32|43608.84
04:33:33|43608.84
04:33:34|43608.84
04:33:36|43608.84
04:33:36|43609.5
04:33:38|43614.94
04:33:39|43614.93
04:33:40|43614.93
04:33:41|43614.94
04:33:42|43614.94
04:33:43|43614.94
04:33:45|43615.2
04:33:45|43617.05
04:33:46|43617.06
04:33:47|43621.11
04:33:48|43621.11
04:33:49|43621.11
04:33:50|43621.11
04:33:51|43621.11
04:33:53|43621.12
04:33:53|43621.12
04:33:55|43621.12
04:33:56|43621.12
04:33:57|43621.12
04:33:58|43621.12
04:33:59|43621.11
04:34:00|43621.11
04:34:02|43621.11
04:34:02|43621.11
04:34:03|43616.84
04:34:04|43616.84
04:34:05|43616.84
04:34:06|43612.2
04:34:07|43612.2
04:34:08|43612.21
04:34:09|43618.72
04:34:10|43618.72
04:34:11|43618.72
04:34:12|43614.79
04:34:13|43608.84
04:34:14|43599.21
04:34:15|43592.85
04:34:16|43596.9
04:34:17|43596.9
04:34:18|43596.9
04:34:19|43596.89
04:34:20|43596.89
04:34:21|43596.89
04:34:22|43596.33
04:34:23|43596.33
04:34:25|43596.33
04:34:26|43596.33
04:34:27|43596.33
04:34:29|43596.33
04:34:29|43596.34
04:34:31|43597.11
04:34:31|43601.66
04:34:33|43603.97
04:34:33|43603.97
04:34:35|43605.17
04:34:37|43605.17
04:34:38|43605.18
04:34:39|43605.18
04:34:40|43605.18
04:34:40|43605.17
04:34:41|43605.17
04:34:42|43605.17
04:34:44|43605.17
04:34:44|43605.17
04:34:46|43605.18
04:34:47|43605.18
04:34:48|43605.18
04:34:49|43605.18
04:34:50|43604.95
04:34:51|43604.95
04:34:52|43604.95
04:34:54|43604.95
04:34:54|43604.95
04:34:55|43604.95
04:34:56|43604.95
04:34:57|43604.95
04:34:58|43604.95
04:34:59|43604.95
04:35:01|43604.95
04:35:02|43604.95
04:35:03|43604.95
04:35:05|43604.96
04:35:05|43604.96
04:35:06|43604.96
04:35:07|43604.96
04:35:09|43598.07
04:35:09|43598.07
04:35:10|43598.07
04:35:11|43598.51
04:35:12|43598.5
04:35:13|43598.5
04:35:14|43598.5
04:35:15|43598.51
04:35:16|43598.51
04:35:17|43598.51
04:35:19|43598.51
04:35:20|43598.51
04:35:20|43598.51
04:35:21|43598.51
04:35:22|43604.59
04:35:23|43604.59
04:35:24|43604.59
04:35:25|43604.59
04:35:26|43604.59
04:35:27|43604.6
04:35:28|43604.59
04:35:30|43604.59
04:35:31|43604.59
04:35:32|43604.59
04:35:33|43604.59
04:35:34|43598.06
04:35:36|43598.06
04:35:36|43598.06
04:35:38|43604.53
04:35:38|43604.54
04:35:39|43604.53
04:35:41|43604.53
04:35:41|43604.53
04:35:42|43604.53
04:35:43|43604.53
04:35:44|43604.53
04:35:45|43604.53
04:35:47|43604.53
04:35:47|43604.53
04:35:49|43604.54
04:35:49|43604.54
04:35:51|43604.54
04:35:51|43606.57
04:35:53|43606.58
04:35:54|43606.58
04:35:55|43606.58
04:35:56|43606.58
04:35:57|43606.58
04:35:58|43606.58
04:35:59|43606.57
04:36:00|43606.58
04:36:01|43606.58
04:36:02|43606.58
04:36:03|43606.58
04:36:05|43606.58
04:36:05|43606.57
04:36:06|43606.58
04:36:07|43606.57
04:36:08|43606.57
04:36:09|43606.57
04:36:10|43607.7
04:36:11|43607.7
04:36:12|43607.7
04:36:13|43607.7
04:36:14|43607.71
04:36:16|43607.71
04:36:16|43607.7
04:36:17|43607.7
04:36:18|43607.7
04:36:20|43607.7
04:36:21|43607.7
04:36:22|43607.7
04:36:23|43607.7
04:36:24|43607.7
04:36:24|43607.7
04:36:26|43612.27
04:36:28|43612.28
04:36:28|43612.27
04:36:30|43612.27
04:36:32|43612.27
04:36:32|43612.27
04:36:33|43612.27
04:36:34|43612.27
04:36:35|43612.28
04:36:36|43612.28
04:36:37|43612.28
04:36:38|43612.28
04:36:39|43612.28
04:36:40|43612.28
04:36:42|43612.28
04:36:43|43612.28
04:36:44|43612.28
04:36:45|43612.28
04:36:46|43612.28
04:36:48|43609.64
04:36:49|43609.64
04:36:49|43609.64
04:36:51|43609.64
04:36:51|43609.64
04:36:53|43609.64
04:36:53|43609.64
04:36:54|43609.64
04:36:56|43609.65
04:36:57|43609.64
04:36:57|43609.65
04:36:58|43609.65
04:37:00|43609.64
04:37:01|43609.64
04:37:01|43609.64
04:37:02|43609.64
04:37:04|43609.64
04:37:05|43609.65
04:37:06|43609.64
04:37:07|43609.64
04:37:08|43609.64
04:37:11|43609.64
04:37:11|43608.38
04:37:12|43608.39
04:37:13|43608.39
04:37:14|43608.39
04:37:15|43608.39
04:37:16|43608.39
04:37:17|43608.38
04:37:18|43608.38
04:37:19|43608.38
04:37:20|43608.38
04:37:21|43608.39
04:37:22|43604.58
04:37:23|43604.57
04:37:24|43604.57
04:37:26|43604.55
04:37:26|43604.55
04:37:27|43604.51
04:37:28|43593.39
04:37:29|43593.38
04:37:31|43592.85
04:37:33|43592.94
04:37:34|43593.07
04:37:35|43593.07
04:37:36|43593.07
04:37:38|43593.07
04:37:39|43593.08
04:37:40|43593.08
04:37:42|43593.08
04:37:43|43593.08
04:37:43|43593.08
04:37:46|43593.08
04:37:46|43593.08
04:37:48|43593.07
04:37:49|43595.28
04:37:50|43595.28
04:37:51|43595.29
04:37:51|43595.29
04:37:52|43595.28
04:37:54|43595.28
04:37:55|43595.28
04:37:56|43595.29
04:37:56|43595.28
04:37:58|43595.28
04:37:59|43595.28
04:38:00|43595.28
04:38:01|43595.28
04:38:02|43595.28
04:38:03|43595.28
04:38:04|43595.28
04:38:05|43595.28
04:38:06|43595.29
04:38:08|43595.29
04:38:08|43595.29
04:38:10|43595.29
04:38:10|43595.28
04:38:11|43595.28
04:38:12|43595.28
04:38:13|43592.84
04:38:14|43589.87
04:38:15|43589.88
04:38:16|43589.87
04:38:17|43589.87
04:38:18|43585.29
04:38:20|43583.01
04:38:21|43583.01
04:38:21|43576.22
04:38:22|43576.22
04:38:23|43576.21
04:38:25|43576.21
04:38:26|43576.21
04:38:27|43576.21
04:38:28|43576.21
04:38:29|43576.21
04:38:30|43576.22
04:38:31|43576.22
04:38:33|43576.21
04:38:34|43576.21
04:38:36|43574.98
04:38:36|43574.98
04:38:37|43574.98
04:38:38|43574.98
04:38:39|43571.9
04:38:41|43571.9
04:38:42|43571.9
04:38:43|43571.01
04:38:44|43571.
04:38:45|43571.
04:38:46|43571.01
04:38:47|43571.01
04:38:49|43571.01
04:38:49|43571.01
04:38:50|43571.
04:38:51|43571.01
04:38:52|43571.
04:38:53|43571.01
04:38:54|43571.01
04:38:55|43571.01
04:38:56|43571.01
04:38:57|43571.01
04:38:58|43571.01
04:38:59|43571.01
04:39:00|43571.
04:39:01|43571.
04:39:03|43571.
04:39:04|43571.01
04:39:05|43571.01
04:39:06|43571.
04:39:07|43571.
04:39:08|43565.83
04:39:09|43565.83
04:39:10|43565.82
04:39:11|43565.82
04:39:12|43565.82
04:39:13|43565.82
04:39:14|43565.82
04:39:15|43565.11
04:39:16|43565.11
04:39:17|43565.11
04:39:18|43565.11
04:39:19|43560.01
04:39:20|43555.55
04:39:21|43555.55
04:39:22|43555.55
04:39:23|43555.56
04:39:24|43555.56
04:39:25|43555.55
04:39:26|43555.55
04:39:27|43555.56
04:39:28|43555.56
04:39:29|43555.56
04:39:30|43555.56
04:39:31|43555.56
04:39:32|43555.56
04:39:34|43555.56
04:39:35|43555.56
04:39:36|43555.56
04:39:37|43555.56
04:39:38|43555.56
04:39:39|43555.55
04:39:40|43555.28
04:39:41|43555.28
04:39:42|43555.28
04:39:44|43555.12
04:39:45|43554.42
04:39:46|43553.14
04:39:47|43553.14
04:39:48|43552.16
04:39:49|43552.17
04:39:49|43552.17
04:39:50|43552.17
04:39:51|43552.16
04:39:53|43552.16
04:39:54|43552.16
04:39:55|43552.16
04:39:56|43552.17
04:39:57|43552.17
04:39:58|43552.17
04:39:59|43552.17
04:40:00|43552.17
04:40:01|43552.17
04:40:02|43552.17
04:40:03|43552.17
04:40:04|43552.16
04:40:05|43552.16
04:40:07|43552.16
04:40:07|43552.17
04:40:08|43552.17
04:40:09|43552.17
04:40:10|43547.16
04:40:12|43547.16
04:40:13|43547.16
04:40:13|43547.16
04:40:15|43547.16
04:40:16|43546.85
04:40:17|43546.84
04:40:19|43546.85
04:40:19|43546.84
04:40:20|43546.85
04:40:21|43546.85
04:40:22|43546.85
04:40:23|43546.84
04:40:24|43546.84
04:40:25|43546.84
04:40:26|43546.84
04:40:27|43546.84
04:40:28|43546.84
04:40:29|43546.84
04:40:30|43546.84
04:40:31|43546.84
04:40:32|43546.84
04:40:34|43546.84
04:40:36|43546.85
04:40:36|43546.85
04:40:38|43546.85
04:40:39|43546.85
04:40:40|43546.85
04:40:41|43546.84
04:40:43|43546.84
04:40:43|43546.84
04:40:44|43546.84
04:40:45|43546.84
04:40:46|43546.84
04:40:48|43546.85
04:40:49|43546.85
04:40:50|43546.85
04:40:51|43546.85
04:40:52|43546.85
04:40:53|43546.85
04:40:54|43546.85
04:40:55|43546.84
04:40:56|43546.84
04:40:57|43546.84
04:40:58|43546.84
04:40:59|43546.84
04:41:01|43546.85
04:41:02|43546.85
04:41:03|43546.85
04:41:04|43546.84
04:41:05|43546.84
04:41:06|43546.84
04:41:07|43546.84
04:41:08|43546.84
04:41:09|43546.84
04:41:10|43546.84
04:41:12|43546.84
04:41:12|43546.84
04:41:13|43546.84
04:41:14|43551.92
04:41:15|43559.67
04:41:16|43559.68
04:41:17|43559.68
04:41:18|43559.67
04:41:19|43555.55
04:41:20|43555.55
04:41:21|43554.58
04:41:23|43554.59
04:41:23|43552.17
04:41:24|43552.17
04:41:25|43541.38
04:41:26|43540.86
04:41:28|43540.86
04:41:28|43540.86
04:41:29|43540.86
04:41:30|43540.85
04:41:32|43540.85
04:41:33|43540.85
04:41:34|43540.85
04:41:36|43540.86
04:41:36|43540.86
04:41:38|43540.85
04:41:39|43540.81
04:41:40|43540.81
04:41:41|43540.81
04:41:42|43540.81
04:41:43|43540.71
04:41:44|43540.7
04:41:45|43540.7
04:41:46|43540.7
04:41:47|43540.7
04:41:48|43540.71
04:41:50|43540.71
04:41:51|43540.71
04:41:51|43546.95
04:41:53|43553.9
04:41:54|43551.52
04:41:54|43551.52
04:41:55|43551.52
04:41:56|43551.75
04:41:58|43551.75
04:41:59|43551.75
04:42:00|43554.95
04:42:00|43554.95
04:42:02|43554.96
04:42:03|43554.96
04:42:04|43554.96
04:42:05|43554.96
04:42:07|43554.95
04:42:08|43552.07
04:42:08|43552.06
04:42:10|43552.06
04:42:11|43552.07
04:42:11|43552.07
04:42:12|43552.06
04:42:13|43552.06
04:42:14|43552.06
04:42:15|43552.06
04:42:16|43552.06
04:42:18|43552.06
04:42:19|43551.51
04:42:19|43551.51
04:42:20|43551.51
04:42:21|43551.52
04:42:22|43551.51
04:42:24|43551.51
04:42:24|43551.51
04:42:26|43549.47
04:42:26|43549.47
04:42:27|43549.47
04:42:29|43549.47
04:42:30|43549.47
04:42:31|43549.47
04:42:31|43549.48
04:42:32|43549.48
04:42:34|43546.41
04:42:35|43546.41
04:42:37|43544.98
04:42:37|43544.98
04:42:39|43544.99
04:42:39|43544.99
04:42:41|43544.99
04:42:42|43544.99
04:42:43|43545.21
04:42:44|43548.06
04:42:45|43549.15
04:42:46|43555.4
04:42:47|43555.4
04:42:48|43555.4
04:42:50|43555.4
04:42:51|43550.83
04:42:52|43550.83
04:42:53|43550.83
04:42:54|43550.83
04:42:55|43550.83
04:42:57|43550.84
04:42:57|43550.84
04:42:58|43550.84
04:42:59|43550.84
04:43:00|43550.84
04:43:01|43550.84
04:43:02|43550.83
04:43:03|43550.83
04:43:04|43550.83
04:43:05|43550.01
04:43:06|43550.
04:43:07|43546.63
04:43:09|43546.63
04:43:09|43546.63
04:43:10|43546.63
04:43:11|43546.63
04:43:13|43546.63
04:43:14|43546.63
04:43:15|43546.63
04:43:16|43546.63
04:43:17|43546.62
04:43:18|43546.63
04:43:19|43546.63
04:43:20|43546.63
04:43:21|43546.63
04:43:21|43546.63
04:43:23|43546.63
04:43:24|43546.63
04:43:25|43546.63
04:43:25|43546.63
04:43:27|43546.63
04:43:27|43546.63
04:43:30|43546.63
04:43:30|43546.63
04:43:31|43546.63
04:43:32|43546.63
04:43:33|43546.63
04:43:34|43546.63
04:43:35|43546.63
04:43:37|43546.62
04:43:39|43543.36
04:43:40|43540.87
04:43:41|43540.87
04:43:42|43540.88
04:43:43|43539.06
04:43:44|43539.07
04:43:45|43538.32
04:43:46|43538.29
04:43:47|43538.29
04:43:48|43538.29
04:43:49|43538.29
04:43:50|43538.
04:43:51|43535.79
04:43:52|43535.79
04:43:53|43535.79
04:43:54|43535.79
04:43:55|43535.71
04:43:56|43535.
04:43:57|43535.
04:43:58|43535.
04:43:59|43535.
04:44:00|43535.
04:44:01|43535.01
04:44:02|43534.77
04:44:03|43534.77
04:44:04|43534.78
04:44:05|43534.78
04:44:06|43534.78
04:44:07|43534.78
04:44:08|43534.78
04:44:10|43534.78
04:44:11|43534.78
04:44:11|43534.78
04:44:12|43534.78
04:44:14|43534.77
04:44:15|43534.77
04:44:16|43534.77
04:44:17|43533.88
04:44:17|43522.3
04:44:18|43522.3
04:44:19|43522.3
04:44:20|43522.29
04:44:21|43522.29
04:44:23|43522.29
04:44:23|43526.71
04:44:25|43526.71
04:44:25|43526.71
04:44:26|43526.71
04:44:27|43526.71
04:44:28|43526.71
04:44:30|43526.7
04:44:31|43526.7
04:44:32|43526.7
04:44:32|43526.7
04:44:34|43526.71
04:44:35|43526.7
04:44:36|43526.7
04:44:37|43526.7
04:44:38|43526.7
04:44:39|43526.7
04:44:41|43526.7
04:44:41|43526.7
04:44:42|43526.71
04:44:44|43526.71
04:44:45|43526.71
04:44:46|43522.29
04:44:47|43522.29
04:44:47|43522.3
04:44:49|43522.29
04:44:50|43522.29
04:44:51|43522.29
04:44:52|43522.3
04:44:53|43522.3
04:44:54|43522.29
04:44:55|43522.3
04:44:56|43522.3
04:44:58|43522.3
04:44:58|43522.3
04:44:59|43522.3
04:45:01|43522.3
04:45:02|43522.29
04:45:02|43522.29
04:45:03|43522.29
04:45:05|43522.3
04:45:06|43522.3
04:45:07|43517.61
04:45:07|43511.83
04:45:09|43508.93
04:45:09|43508.92
04:45:10|43508.28
04:45:11|43508.5
04:45:13|43512.41
04:45:14|43512.42
04:45:15|43512.42
04:45:16|43512.42
04:45:17|43522.29
04:45:18|43522.3
04:45:19|43522.3
04:45:20|43525.03
04:45:21|43525.04
04:45:22|43525.03
04:45:23|43525.04
04:45:24|43528.58
04:45:25|43536.47
04:45:26|43536.47
04:45:27|43536.47
04:45:28|43536.47
04:45:29|43536.47
04:45:30|43521.94
04:45:31|43523.66
04:45:32|43523.66
04:45:33|43523.66
04:45:34|43523.66
04:45:35|43523.66
04:45:36|43523.66
04:45:37|43523.66
04:45:39|43523.66
04:45:40|43523.66
04:45:42|43523.66
04:45:43|43523.67
04:45:44|43523.67
04:45:45|43523.67
04:45:46|43523.67
04:45:48|43523.66
04:45:49|43523.67
04:45:50|43523.67
04:45:51|43523.66
04:45:51|43523.66
04:45:52|43523.66
04:45:53|43523.67
04:45:54|43523.67
04:45:55|43523.67
04:45:57|43523.66
04:45:58|43523.66
04:45:59|43523.67
04:46:00|43523.67
04:46:01|43523.66
04:46:02|43523.66
04:46:03|43524.99
04:46:04|43524.99
04:46:05|43524.99
04:46:06|43524.99
04:46:07|43524.99
04:46:08|43524.99
04:46:09|43511.23
04:46:10|43502.68
04:46:11|43505.58
04:46:12|43505.58
04:46:13|43505.57
04:46:14|43505.62
04:46:15|43511.46
04:46:16|43504.56
04:46:17|43502.68
04:46:18|43502.68
04:46:19|43502.68
04:46:20|43502.68
04:46:21|43502.68
04:46:22|43502.68
04:46:23|43500.78
04:46:24|43500.77
04:46:25|43500.76
04:46:26|43500.76
04:46:27|43500.76
04:46:28|43500.3
04:46:29|43500.3
04:46:30|43500.29
04:46:31|43500.29
04:46:32|43500.29
04:46:33|43500.3
04:46:34|43500.3
04:46:35|43506.28
04:46:36|43508.79
04:46:37|43508.8
04:46:38|43508.8
04:46:39|43508.8
04:46:41|43508.8
04:46:41|43510.63
04:46:43|43521.1
04:46:44|43521.1
04:46:46|43521.1
04:46:47|43521.1
04:46:48|43521.1
04:46:49|43521.1
04:46:49|43521.1
04:46:50|43521.1
04:46:51|43521.11
04:46:52|43521.11
04:46:54|43521.1
04:46:55|43521.1
04:46:56|43521.1
04:46:57|43521.1
04:46:58|43521.1
04:46:58|43521.1
04:46:59|43521.11
04:47:00|43526.4
04:47:02|43529.26
04:47:03|43529.26
04:47:03|43529.25
04:47:05|43529.26
04:47:05|43529.26
04:47:07|43530.15
04:47:07|43530.15
04:47:08|43530.15
04:47:10|43530.15
04:47:11|43530.15
04:47:11|43531.26
04:47:13|43533.55
04:47:14|43533.55
04:47:14|43534.15
04:47:15|43534.15
04:47:16|43534.16
04:47:17|43539.07
04:47:19|43539.09
04:47:20|43539.08
04:47:21|43540.21
04:47:22|43540.21
04:47:23|43540.21
04:47:23|43540.81
04:47:24|43540.82
04:47:25|43540.82
04:47:27|43540.82
04:47:28|43540.83
04:47:29|43540.83
04:47:30|43540.83
04:47:31|43540.83
04:47:32|43539.98
04:47:33|43537.4
04:47:34|43537.4
04:47:35|43537.4
04:47:37|43537.4
04:47:37|43537.4
04:47:38|43530.14
04:47:40|43530.14
04:47:42|43530.14
04:47:42|43530.14
04:47:43|43530.14
04:47:45|43530.15
04:47:46|43530.15
04:47:47|43530.15
04:47:49|43530.15
04:47:49|43530.15
04:47:51|43530.37
04:47:53|43530.36
04:47:53|43530.36
04:47:54|43530.36
04:47:55|43530.37
04:47:57|43530.39
04:47:58|43530.4
04:47:59|43530.4
04:48:00|43530.4
04:48:01|43530.4
04:48:02|43531.11
04:48:03|43531.11
04:48:04|43531.1
04:48:05|43531.1
04:48:06|43531.1
04:48:07|43531.1
04:48:08|43531.1
04:48:09|43531.1
04:48:10|43531.1
04:48:11|43531.1
04:48:12|43531.1
04:48:13|43535.77
04:48:14|43535.77
04:48:15|43535.77
04:48:16|43535.77
04:48:16|43535.78
04:48:18|43535.78
04:48:19|43535.77
04:48:20|43535.78
04:48:21|43535.77
04:48:22|43535.77
04:48:23|43535.77
04:48:24|43535.77
04:48:25|43535.77
04:48:26|43535.77
04:48:27|43535.78
04:48:28|43535.77
04:48:29|43535.77
04:48:30|43535.77
04:48:31|43535.78
04:48:31|43535.77
04:48:33|43535.77
04:48:34|43535.77
04:48:35|43535.77
04:48:36|43535.77
04:48:37|43531.73
04:48:37|43531.73
04:48:38|43531.73
04:48:40|43531.72
04:48:41|43531.72
04:48:43|43531.72
04:48:43|43531.72
04:48:45|43531.72
04:48:46|43531.72
04:48:48|43531.73
04:48:49|43531.73
04:48:51|43531.73
04:48:52|43531.73
04:48:53|43531.73
04:48:54|43531.73
04:48:56|43532.18
04:48:57|43532.18
04:48:58|43532.19
04:48:59|43532.19
04:49:00|43532.19
04:49:01|43531.72
04:49:02|43531.72
04:49:03|43531.71
04:49:04|43531.71
04:49:06|43530.4
04:49:07|43530.4
04:49:08|43530.4
04:49:09|43530.4
04:49:09|43530.4
04:49:11|43530.4
04:49:11|43530.4
04:49:13|43530.41
04:49:13|43530.4
04:49:14|43530.4
04:49:16|43530.4
04:49:17|43530.4
04:49:17|43530.41
04:49:18|43532.19
04:49:20|43532.19
04:49:20|43532.19
04:49:21|43532.19
04:49:23|43532.18
04:49:24|43532.18
04:49:25|43532.19
04:49:25|43532.19
04:49:26|43532.18
04:49:28|43532.18
04:49:28|43532.18
04:49:30|43532.18
04:49:30|43532.18
04:49:31|43532.18
04:49:32|43532.18
04:49:33|43532.19
04:49:34|43532.19
04:49:36|43532.19
04:49:36|43532.19
04:49:37|43532.19
04:49:38|43532.19
04:49:39|43532.19
04:49:40|43532.19
04:49:42|43532.19
04:49:43|43532.19
04:49:44|43532.19
04:49:45|43532.19
04:49:46|43532.19
04:49:48|43532.19
04:49:48|43532.19
04:49:50|43533.01
04:49:50|43535.8
04:49:52|43539.34
04:49:52|43539.34
04:49:54|43539.34
04:49:54|43539.34
04:49:56|43539.34
04:49:57|43535.82
04:49:58|43542.2
04:49:59|43542.2
04:49:59|43542.22
04:50:01|43542.22
04:50:02|43543.01
04:50:04|43543.01
04:50:05|43543.01
04:50:06|43543.01
04:50:07|43543.01
04:50:08|43543.01
04:50:09|43543.01
04:50:10|43543.01
04:50:11|43543.01
04:50:12|43543.82
04:50:13|43543.82
04:50:14|43543.83
04:50:15|43543.83
04:50:15|43543.82
04:50:17|43541.97
04:50:18|43541.95
04:50:18|43537.61
04:50:20|43537.6
04:50:21|43537.6
04:50:22|43537.61
04:50:22|43541.94
04:50:24|43541.94
04:50:25|43541.95
04:50:26|43541.95
04:50:27|43541.94
04:50:27|43541.94
04:50:29|43541.95
04:50:30|43541.95
04:50:31|43541.95
04:50:32|43541.94
04:50:32|43541.94
04:50:34|43541.95
04:50:35|43541.94
04:50:36|43541.94
04:50:37|43541.95
04:50:38|43541.94
04:50:39|43541.95
04:50:40|43541.94
04:50:41|43541.94
04:50:42|43541.94
04:50:43|43541.94
04:50:44|43541.94
04:50:44|43541.94
04:50:47|43533.69
04:50:48|43533.7
04:50:48|43533.69
04:50:50|43533.69
04:50:52|43533.7
04:50:52|43532.18
04:50:53|43532.01
04:50:54|43532.01
04:50:55|43532.01
04:50:58|43532.01
04:50:58|43522.7
04:50:59|43522.7
04:51:00|43522.7
04:51:01|43522.7
04:51:02|43522.7
04:51:03|43522.71
04:51:04|43519.63
04:51:05|43519.63
04:51:06|43519.63
04:51:07|43519.62
04:51:09|43519.63
04:51:10|43519.63
04:51:11|43519.63
04:51:12|43519.63
04:51:13|43519.63
04:51:14|43519.63
04:51:15|43519.63
04:51:16|43519.63
04:51:17|43519.63
04:51:18|43526.14
04:51:19|43526.15
04:51:19|43526.15
04:51:21|43526.15
04:51:22|43526.15
04:51:23|43526.15
04:51:23|43529.98
04:51:24|43529.98
04:51:26|43529.98
04:51:27|43529.98
04:51:28|43529.98
04:51:29|43529.98
04:51:30|43529.98
04:51:31|43529.97
04:51:32|43526.16
04:51:33|43526.16
04:51:34|43526.16
04:51:35|43526.15
04:51:36|43526.15
04:51:37|43526.15
04:51:38|43526.15
04:51:39|43520.37
04:51:40|43520.37
04:51:41|43529.72
04:51:42|43529.72
04:51:43|43529.71
04:51:44|43529.72
04:51:46|43529.72
04:51:47|43529.72
04:51:49|43530.03
04:51:50|43530.02
04:51:51|43530.03
04:51:52|43530.03
04:51:53|43530.03
04:51:54|43530.03
04:51:55|43530.02
04:51:56|43530.02
04:51:57|43530.02
04:51:58|43530.02
04:52:00|43529.71
04:52:01|43529.71
04:52:02|43529.71
04:52:02|43529.71
04:52:04|43522.58
04:52:05|43522.58
04:52:05|43522.58
04:52:07|43522.58
04:52:08|43522.58
04:52:09|43522.58
04:52:10|43522.58
04:52:11|43522.58
04:52:12|43527.6
04:52:13|43527.6
04:52:14|43527.6
04:52:15|43527.6
04:52:16|43529.7
04:52:17|43529.7
04:52:18|43529.7
04:52:19|43529.7
04:52:20|43529.7
04:52:21|43529.7
04:52:22|43529.7
04:52:22|43529.7
04:52:23|43529.7
04:52:24|43529.7
04:52:26|43529.7
04:52:27|43529.71
04:52:28|43529.71
04:52:29|43529.71
04:52:29|43529.71
04:52:31|43529.7
04:52:32|43529.7
04:52:33|43529.7
04:52:34|43529.7
04:52:34|43529.7
04:52:36|43529.7
04:52:37|43529.7
04:52:38|43529.7
04:52:39|43529.7
04:52:40|43529.7
04:52:41|43529.7
04:52:42|43529.7
04:52:43|43534.47
04:52:44|43534.47
04:52:45|43534.47
04:52:47|43534.98
04:52:48|43534.98
04:52:50|43535.
04:52:51|43535.
04:52:52|43534.99
04:52:53|43534.99
04:52:54|43534.99
04:52:55|43534.99
04:52:56|43528.49
04:52:57|43528.49
04:52:58|43528.47
04:52:59|43528.47
04:53:00|43528.48
04:53:01|43528.48
04:53:02|43528.48
04:53:03|43528.48
04:53:04|43528.48
04:53:05|43528.48
04:53:06|43528.48
04:53:07|43528.47
04:53:08|43528.47
04:53:09|43528.47
04:53:10|43528.47
04:53:11|43528.47
04:53:12|43528.48
04:53:14|43528.48
04:53:15|43528.48
04:53:16|43528.48
04:53:16|43528.48
04:53:18|43534.94
04:53:19|43534.93
04:53:19|43534.94
04:53:20|43534.93
04:53:22|43534.94
04:53:22|43534.94
04:53:23|43534.94
04:53:25|43534.94
04:53:26|43534.94
04:53:26|43534.93
04:53:27|43528.47
04:53:29|43528.48
04:53:30|43528.4
04:53:31|43527.6
04:53:32|43527.6
04:53:32|43527.6
04:53:34|43527.6
04:53:35|43527.61
04:53:36|43527.6
04:53:36|43527.6
04:53:38|43527.61
04:53:39|43527.61
04:53:39|43527.61
04:53:41|43534.12
04:53:42|43534.12
04:53:43|43534.13
04:53:43|43534.13
04:53:45|43539.38
04:53:45|43539.38
04:53:46|43539.38
04:53:48|43539.38
04:53:49|43539.38
04:53:51|43539.37
04:53:53|43539.37
04:53:53|43539.37
04:53:54|43539.37
04:53:55|43539.37
04:53:56|43539.37
04:53:58|43539.37
04:53:59|43539.37
04:54:00|43539.37
04:54:01|43539.37
04:54:02|43539.37
04:54:03|43534.12
04:54:04|43534.12
04:54:05|43534.12
04:54:06|43534.13
04:54:07|43534.13
04:54:08|43534.13
04:54:09|43534.12
04:54:10|43534.12
04:54:11|43534.12
04:54:12|43534.12
04:54:13|43534.12
04:54:14|43534.13
04:54:15|43527.6
04:54:17|43526.41
04:54:18|43526.41
04:54:19|43526.42
04:54:20|43526.42
04:54:21|43526.42
04:54:21|43526.42
04:54:23|43526.41
04:54:24|43526.41
04:54:25|43526.42
04:54:26|43526.42
04:54:27|43526.42
04:54:28|43526.41
04:54:30|43526.41
04:54:30|43526.41
04:54:31|43526.41
04:54:32|43526.41
04:54:33|43526.42
04:54:34|43526.42
04:54:35|43526.42
04:54:36|43526.42
04:54:37|43526.42
04:54:38|43526.42
04:54:39|43526.42
04:54:41|43526.41
04:54:41|43526.42
04:54:42|43526.42
04:54:43|43526.42
04:54:44|43526.42
04:54:46|43526.42
04:54:46|43530.81
04:54:48|43530.81
04:54:50|43530.83
04:54:50|43530.83
04:54:52|43534.07
04:54:53|43527.9
04:54:54|43527.9
04:54:55|43527.9
04:54:56|43527.01
04:54:57|43527.01
04:54:58|43527.01
04:54:59|43527.01
04:55:00|43527.02
04:55:02|43527.02
04:55:02|43543.02
04:55:03|43543.02
04:55:04|43543.01
04:55:06|43543.02
04:55:07|43543.02
04:55:08|43543.02
04:55:09|43543.02
04:55:09|43543.02
04:55:11|43543.01
04:55:11|43543.01
04:55:13|43543.01
04:55:14|43543.02
04:55:15|43543.02
04:55:15|43543.02
04:55:17|43543.02
04:55:18|43543.02
04:55:19|43543.02
04:55:20|43543.01
04:55:22|43543.01
04:55:22|43543.01
04:55:23|43543.01
04:55:24|43543.01
04:55:25|43543.01
04:55:26|43543.02
04:55:27|43543.02
04:55:28|43543.01
04:55:30|43543.01
04:55:31|43543.01
04:55:32|43543.01
04:55:33|43543.01
04:55:33|43543.01
04:55:35|43543.01
04:55:36|43543.02
04:55:37|43543.01
04:55:38|43543.01
04:55:39|43543.01
04:55:40|43543.01
04:55:41|43543.02
04:55:42|43543.02
04:55:43|43543.02
04:55:44|43543.01
04:55:45|43543.01
04:55:47|43543.01
04:55:48|43543.01
04:55:48|43543.01
04:55:50|43543.01
04:55:51|43543.01
04:55:52|43543.83
04:55:53|43543.83
04:55:54|43547.94
04:55:56|43547.94
04:55:57|43547.95
04:55:58|43547.95
04:55:59|43547.95
04:56:00|43548.05
04:56:01|43548.05
04:56:02|43548.05
04:56:04|43549.38
04:56:04|43549.38
04:56:05|43549.38
04:56:06|43549.39
04:56:08|43549.39
04:56:08|43549.39
04:56:09|43549.39
04:56:10|43549.99
04:56:11|43550.
04:56:12|43550.
04:56:13|43550.
04:56:14|43550.
04:56:15|43550.
04:56:16|43549.99
04:56:17|43549.99
04:56:18|43549.99
04:56:19|43549.99
04:56:20|43549.99
04:56:21|43543.47
04:56:23|43543.02
04:56:23|43543.02
04:56:24|43543.02
04:56:25|43543.02
04:56:26|43543.02
04:56:27|43543.02
04:56:28|43543.02
04:56:29|43543.02
04:56:30|43543.02
04:56:31|43543.02
04:56:32|43543.02
04:56:33|43543.02
04:56:34|43543.02
04:56:35|43543.02
04:56:36|43543.03
04:56:37|43543.03
04:56:38|43543.02
04:56:40|43543.02
04:56:40|43543.02
04:56:41|43543.02
04:56:42|43543.03
04:56:43|43543.02
04:56:44|43543.02
04:56:45|43543.02
04:56:46|43543.03
04:56:47|43543.03
04:56:48|43543.03
04:56:50|43543.03
04:56:52|43543.02
04:56:53|43543.02
04:56:54|43543.02
04:56:56|43543.02
04:56:56|43543.03
04:56:58|43543.03
04:56:59|43543.02
04:57:01|43543.02
04:57:02|43543.02
04:57:03|43543.02
04:57:04|43543.02
04:57:05|43543.03
04:57:06|43549.99
04:57:07|43549.99
04:57:08|43549.99
04:57:09|43550.
04:57:10|43549.99
04:57:12|43549.99
04:57:13|43549.99
04:57:14|43549.99
04:57:15|43549.99
04:57:17|43544.76
04:57:17|43544.76
04:57:19|43544.76
04:57:20|43544.76
04:57:20|43544.76
04:57:21|43544.77
04:57:23|43544.77
04:57:24|43544.76
04:57:25|43544.76
04:57:25|43544.76
04:57:26|43544.76
04:57:27|43544.76
04:57:29|43544.76
04:57:29|43544.76
04:57:31|43544.76
04:57:32|43544.76
04:57:32|43544.76
04:57:34|43544.76
04:57:34|43544.76
04:57:35|43544.77
04:57:37|43544.77
04:57:37|43544.77
04:57:38|43544.77
04:57:39|43544.77
04:57:40|43544.77
04:57:42|43544.76
04:57:42|43544.76
04:57:43|43544.76
04:57:44|43544.76
04:57:45|43544.76
04:57:46|43540.93
04:57:48|43533.01
04:57:48|43533.01
04:57:49|43533.01
04:57:51|43533.01
04:57:52|43533.01
04:57:53|43533.
04:57:54|43533.
04:57:56|43533.
04:57:57|43533.01
04:57:59|43533.22
04:57:59|43533.22
04:58:01|43533.23
04:58:03|43538.09
04:58:04|43538.11
04:58:05|43538.12
04:58:06|43538.11
04:58:07|43538.11
04:58:08|43538.11
04:58:09|43538.12
04:58:10|43538.12
04:58:11|43539.97
04:58:12|43539.97
04:58:13|43539.96
04:58:14|43539.96
04:58:15|43539.96
04:58:16|43539.96
04:58:17|43539.96
04:58:18|43539.96
04:58:19|43539.96
04:58:20|43539.96
04:58:21|43539.96
04:58:22|43539.96
04:58:23|43539.96
04:58:24|43539.96
04:58:25|43539.96
04:58:26|43539.96
04:58:27|43539.96
04:58:28|43539.96
04:58:29|43535.78
04:58:30|43535.78
04:58:31|43535.78
04:58:33|43535.79
04:58:33|43535.79
04:58:34|43535.78
04:58:35|43535.79
04:58:36|43540.
04:58:38|43540.
04:58:38|43539.99
04:58:39|43540.
04:58:40|43540.
04:58:41|43540.
04:58:42|43540.
04:58:43|43540.
04:58:44|43540.
04:58:45|43540.
04:58:46|43539.99
04:58:47|43539.99
04:58:48|43539.99
04:58:49|43539.99
04:58:50|43540.
04:58:52|43540.
04:58:54|43540.
04:58:55|43540.
04:58:56|43540.
04:58:58|43540.
04:58:58|43540.
04:58:59|43539.99
04:59:00|43539.99
04:59:02|43539.99
04:59:03|43539.99
04:59:04|43539.99
04:59:06|43539.99
04:59:06|43539.99
04:59:07|43540.
04:59:09|43540.
04:59:10|43539.99
04:59:11|43539.99
04:59:11|43539.99
04:59:12|43539.98
04:59:13|43539.99
04:59:14|43539.98
04:59:15|43539.99
04:59:17|43539.98
04:59:18|43539.98
04:59:18|43539.98
04:59:20|43539.99
04:59:20|43539.99
04:59:21|43539.99
04:59:23|43539.99
04:59:24|43539.99
04:59:25|43539.99
04:59:26|43539.99
04:59:27|43542.9
04:59:28|43542.9
04:59:29|43542.9
04:59:30|43542.9
04:59:31|43542.9
04:59:32|43542.9
04:59:33|43542.9
04:59:34|43542.9
04:59:35|43543.5
04:59:36|43549.73
04:59:37|43549.74
04:59:38|43549.74
04:59:39|43549.73
04:59:40|43549.73
04:59:41|43549.74
04:59:42|43549.74
04:59:43|43549.74
04:59:44|43549.74
04:59:45|43549.74
04:59:46|43549.74
04:59:47|43549.74
04:59:48|43549.73
04:59:49|43549.73
04:59:50|43549.73
04:59:51|43549.73
04:59:53|43549.73
04:59:54|43549.73
04:59:55|43549.73
04:59:56|43549.73
04:59:57|43549.73
04:59:58|43549.74
05:00:00|43549.74
05:00:01|43549.74
05:00:02|43549.73
05:00:03|43549.73
05:00:04|43549.73
05:00:05|43543.68
05:00:06|43549.18
05:00:07|43549.18
05:00:08|43549.18
05:00:09|43549.18
05:00:09|43549.18
05:00:12|43544.89
05:00:12|43544.89
05:00:13|43544.89
05:00:14|43544.89
05:00:15|43544.9
05:00:16|43544.9
05:00:17|43544.89
05:00:18|43544.9
05:00:19|43544.9
05:00:20|43544.9
05:00:21|43544.9
05:00:23|43544.9
05:00:24|43544.9
05:00:25|43544.9
05:00:26|43544.9
05:00:27|43544.9
05:00:28|43544.89
05:00:29|43544.89
05:00:30|43544.89
05:00:30|43544.89
05:00:32|43544.89
05:00:33|43544.89
05:00:34|43544.89
05:00:35|43544.89
05:00:36|43544.9
05:00:37|43544.9
05:00:38|43544.9
05:00:39|43544.9
05:00:40|43544.9
05:00:40|43544.9
05:00:42|43544.9
05:00:43|43544.9
05:00:44|43544.89
05:00:45|43544.89
05:00:46|43544.89
05:00:47|43544.89
05:00:48|43544.89
05:00:49|43544.89
05:00:50|43544.89
05:00:51|43544.89
05:00:52|43544.89
05:00:53|43544.89
05:00:55|43544.9
05:00:55|43544.9
05:00:57|43544.89
05:00:59|43544.9
05:01:00|43544.9
05:01:01|43544.89
05:01:03|43544.89
05:01:04|43544.89
05:01:05|43544.89
05:01:07|43544.9
05:01:08|43544.89
05:01:09|43540.71
05:01:10|43540.7
05:01:11|43540.71
05:01:11|43540.7
05:01:13|43530.32
05:01:14|43530.32
05:01:15|43518.5
05:01:16|43518.49
05:01:17|43518.27
05:01:18|43512.17
05:01:19|43512.16
05:01:20|43512.17
05:01:21|43512.17
05:01:22|43512.17
05:01:23|43507.53
05:01:24|43505.03
05:01:25|43505.03
05:01:25|43505.02
05:01:26|43505.02
05:01:28|43511.21
05:01:29|43511.21
05:01:29|43511.21
05:01:30|43511.21
05:01:32|43511.21
05:01:33|43511.21
05:01:33|43511.22
05:01:34|43511.22
05:01:36|43511.21
05:01:37|43511.21
05:01:38|43511.21
05:01:39|43511.22
05:01:40|43511.22
05:01:41|43506.65
05:01:42|43506.65
05:01:43|43506.65
05:01:44|43506.64
05:01:45|43506.64
05:01:46|43506.65
05:01:47|43506.65
05:01:48|43506.64
05:01:49|43506.64
05:01:50|43506.64
05:01:51|43505.06
05:01:52|43505.06
05:01:53|43505.07
05:01:54|43505.07
05:01:56|43505.07
05:01:57|43505.07
05:01:58|43505.07
05:01:59|43505.07
05:02:00|43505.07
05:02:01|43505.07
05:02:02|43505.07
05:02:03|43505.06
05:02:05|43505.06
05:02:06|43505.07
05:02:07|43505.07
05:02:08|43505.07
05:02:09|43505.07
05:02:10|43505.07
05:02:11|43505.07
05:02:12|43505.06
05:02:13|43506.65
05:02:14|43506.64
05:02:15|43506.64
05:02:16|43506.65
05:02:17|43506.65
05:02:19|43506.65
05:02:19|43506.65
05:02:20|43506.65
05:02:21|43506.65
05:02:22|43506.64
05:02:23|43506.64
05:02:24|43506.64
05:02:25|43506.65
05:02:26|43506.64
05:02:27|43506.64
05:02:28|43506.64
05:02:29|43506.65
05:02:30|43506.65
05:02:32|43506.64
05:02:33|43506.64
05:02:35|43505.12
05:02:35|43505.13
05:02:36|43505.13
05:02:37|43505.12
05:02:38|43505.13
05:02:39|43505.12
05:02:40|43505.12
05:02:41|43505.12
05:02:42|43505.12
05:02:43|43505.12
05:02:44|43505.12
05:02:46|43505.13
05:02:46|43505.13
05:02:47|43505.12
05:02:48|43500.01
05:02:49|43500.01
05:02:50|43500.01
05:02:51|43500.01
05:02:52|43500.01
05:02:53|43500.
05:02:54|43500.
05:02:56|43500.
05:02:58|43500.01
05:02:59|43500.
05:03:00|43500.01
05:03:01|43500.12
05:03:03|43500.11
05:03:04|43500.12
05:03:05|43500.11
05:03:06|43504.01
05:03:07|43504.01
05:03:08|43504.
05:03:09|43504.
05:03:10|43504.01
05:03:11|43504.
05:03:12|43504.
05:03:13|43504.
05:03:14|43504.
05:03:15|43493.09
05:03:16|43486.81
05:03:18|43486.81
05:03:19|43485.61
05:03:20|43485.
05:03:21|43485.62
05:03:22|43487.03
05:03:23|43487.03
05:03:24|43487.03
05:03:25|43485.
05:03:26|43485.
05:03:26|43485.
05:03:28|43485.
05:03:29|43484.19
05:03:29|43484.19
05:03:30|43484.19
05:03:32|43484.19
05:03:33|43484.19
05:03:34|43491.94
05:03:35|43491.94
05:03:36|43491.94
05:03:36|43491.94
05:03:38|43491.94
05:03:39|43491.95
05:03:40|43491.95
05:03:41|43491.94
05:03:42|43491.94
05:03:43|43488.89
05:03:44|43488.9
05:03:45|43488.9
05:03:46|43488.9
05:03:47|43488.9
05:03:48|43496.78
05:03:49|43496.78
05:03:49|43496.78
05:03:51|43496.78
05:03:51|43496.78
05:03:53|43496.79
05:03:53|43496.79
05:03:54|43496.79
05:03:55|43496.78
05:03:56|43496.78
05:03:57|43496.78
05:04:00|43496.79
05:04:00|43496.79
05:04:02|43496.78
05:04:03|43496.78
05:04:04|43496.78
05:04:05|43496.78
05:04:05|43489.44
05:04:07|43494.27
05:04:08|43494.27
05:04:09|43494.27
05:04:10|43489.79
05:04:12|43494.29
05:04:13|43494.3
05:04:13|43495.77
05:04:15|43495.77
05:04:16|43495.86
05:04:18|43495.86
05:04:18|43495.86
05:04:19|43495.86
05:04:20|43495.86
05:04:21|43495.86
05:04:22|43495.86
05:04:23|43495.86
05:04:24|43496.79
05:04:25|43496.79
05:04:26|43496.78
05:04:27|43496.78
05:04:28|43497.4
05:04:29|43498.57
05:04:30|43498.57
05:04:31|43498.57
05:04:32|43498.58
05:04:33|43498.58
05:04:34|43498.58
05:04:35|43498.57
05:04:36|43498.57
05:04:37|43498.57
05:04:38|43498.57
05:04:39|43498.57
05:04:40|43498.57
05:04:42|43498.57
05:04:43|43503.79
05:04:45|43503.79
05:04:45|43504.04
05:04:46|43510.78
05:04:47|43510.77
05:04:48|43510.79
05:04:49|43510.79
05:04:51|43510.79
05:04:51|43510.79
05:04:52|43510.78
05:04:53|43510.78
05:04:55|43516.63
05:04:56|43516.63
05:04:57|43516.63
05:04:59|43516.64
05:05:01|43516.64
05:05:02|43516.63
05:05:03|43516.63
05:05:04|43516.63
05:05:05|43516.63
05:05:06|43511.35
05:05:07|43511.35
05:05:08|43511.35
05:05:09|43511.35
05:05:10|43511.35
05:05:11|43515.6
05:05:12|43515.6
05:05:13|43515.59
05:05:14|43515.59
05:05:15|43515.59
05:05:16|43515.59
05:05:17|43515.59
05:05:18|43515.59
05:05:19|43512.25
05:05:20|43512.25
05:05:22|43512.25
05:05:22|43512.24
05:05:23|43512.24
05:05:24|43512.24
05:05:25|43512.24
05:05:27|43511.33
05:05:27|43507.84
05:05:28|43507.84
05:05:29|43507.84
05:05:30|43507.84
05:05:31|43507.85
05:05:32|43507.85
05:05:33|43507.85
05:05:34|43507.85
05:05:35|43512.23
05:05:36|43512.23
05:05:37|43512.23
05:05:38|43512.23
05:05:39|43512.23
05:05:40|43512.23
05:05:41|43512.23
05:05:42|43512.23
05:05:43|43512.23
05:05:44|43512.23
05:05:45|43512.23
05:05:46|43512.23
05:05:48|43512.24
05:05:49|43512.23
05:05:50|43512.23
05:05:51|43512.23
05:05:51|43512.23
05:05:53|43512.24
05:05:54|43512.23
05:05:55|43512.24
05:05:56|43512.23
05:05:57|43512.23
05:05:58|43515.27
05:05:58|43515.26
05:06:01|43515.26
05:06:02|43515.26
05:06:04|43515.27
05:06:04|43515.27
05:06:05|43515.26
05:06:06|43515.26
05:06:07|43515.26
05:06:08|43515.26
05:06:09|43515.26
05:06:10|43515.26
05:06:11|43515.26
05:06:12|43515.26
05:06:13|43515.26
05:06:14|43515.26
05:06:15|43515.27
05:06:16|43515.28
05:06:17|43515.28
05:06:18|43515.28
05:06:19|43515.29
05:06:21|43515.29
05:06:22|43515.29
05:06:23|43515.29
05:06:23|43515.29
05:06:25|43515.28
05:06:25|43515.28
05:06:27|43515.28
05:06:27|43515.28
05:06:29|43515.28
05:06:30|43515.28
05:06:31|43515.29
05:06:33|43515.29
05:06:33|43515.29
05:06:34|43515.29
05:06:35|43515.29
05:06:36|43509.4
05:06:37|43509.4
05:06:38|43509.4
05:06:39|43509.41
05:06:40|43509.41
05:06:41|43509.41
05:06:42|43509.41
05:06:44|43509.41
05:06:44|43509.4
05:06:46|43509.41
05:06:46|43509.4
05:06:48|43504.05
05:06:49|43504.05
05:06:49|43504.05
05:06:51|43504.06
05:06:51|43504.06
05:06:52|43504.06
05:06:54|43504.06
05:06:54|43504.06
05:06:56|43504.06
05:06:57|43504.06
05:06:57|43504.06
05:06:58|43504.06
05:07:00|43504.06
05:07:01|43504.06
05:07:03|43504.06
05:07:05|43508.02
05:07:05|43508.02
05:07:06|43508.02
05:07:07|43508.02
05:07:08|43508.02
05:07:09|43508.02
05:07:10|43508.02
05:07:11|43508.02
05:07:12|43508.02
05:07:13|43508.02
05:07:15|43508.02
05:07:16|43508.03
05:07:16|43508.02
05:07:18|43508.02
05:07:19|43508.03
05:07:20|43508.02
05:07:21|43508.03
05:07:22|43508.03
05:07:23|43508.02
05:07:24|43508.02
05:07:25|43508.02
05:07:26|43508.02
05:07:27|43508.02
05:07:28|43508.02
05:07:29|43508.02
05:07:30|43508.02
05:07:31|43508.02
05:07:32|43508.03
05:07:33|43508.03
05:07:34|43508.03
05:07:35|43508.02
05:07:36|43508.03
05:07:37|43508.02
05:07:39|43508.02
05:07:39|43508.02
05:07:41|43508.02
05:07:42|43508.03
05:07:43|43508.03
05:07:44|43508.03
05:07:45|43508.03
05:07:46|43508.03
05:07:47|43508.03
05:07:48|43508.03
05:07:49|43508.03
05:07:50|43508.03
05:07:51|43508.03
05:07:52|43508.03
05:07:53|43508.03
05:07:54|43508.03
05:07:55|43508.03
05:07:56|43508.03
05:07:57|43508.03
05:07:58|43508.03
05:07:59|43508.03
05:08:00|43508.03
05:08:02|43508.03
05:08:03|43508.03
05:08:04|43508.02
05:08:05|43508.02
05:08:07|43508.03
05:08:08|43508.02
05:08:09|43508.02
05:08:10|43508.04
05:08:12|43508.04
05:08:13|43508.04
05:08:14|43508.04
05:08:15|43508.04
05:08:15|43508.04
05:08:17|43508.04
05:08:18|43514.8
05:08:19|43516.
05:08:20|43516.64
05:08:21|43516.64
05:08:21|43516.63
05:08:23|43516.64
05:08:24|43516.64
05:08:25|43516.64
05:08:26|43516.64
05:08:27|43516.64
05:08:28|43516.64
05:08:29|43516.64
05:08:30|43517.46
05:08:30|43517.46
05:08:32|43517.47
05:08:34|43517.47
05:08:34|43517.47
05:08:35|43517.46
05:08:36|43517.46
05:08:38|43517.47
05:08:39|43517.47
05:08:39|43517.47
05:08:40|43517.47
05:08:42|43517.46
05:08:43|43517.46
05:08:43|43517.46
05:08:45|43517.46
05:08:46|43517.47
05:08:47|43517.47
05:08:48|43517.47
05:08:49|43517.47
05:08:49|43517.47
05:08:51|43517.47
05:08:52|43517.47
05:08:52|43517.47
05:08:54|43517.47
05:08:55|43517.46
05:08:55|43517.46
05:08:57|43517.46
05:08:57|43517.46
05:08:59|43517.47
05:09:00|43519.99
05:09:01|43519.99
05:09:03|43519.99
05:09:03|43519.99
05:09:05|43519.99
05:09:06|43520.
05:09:08|43519.99
05:09:08|43519.99
05:09:09|43519.99
05:09:10|43519.99
05:09:11|43519.99
05:09:13|43519.99
05:09:14|43519.99
05:09:16|43520.
05:09:16|43520.
05:09:18|43520.
05:09:19|43520.
05:09:20|43519.99
05:09:22|43520.
05:09:23|43520.
05:09:24|43520.
05:09:25|43520.
05:09:26|43520.
05:09:27|43520.
05:09:28|43520.
05:09:29|43520.
05:09:30|43519.99
05:09:31|43519.99
05:09:32|43519.99
05:09:33|43520.
05:09:34|43520.
05:09:35|43520.
05:09:36|43520.
05:09:38|43519.99
05:09:39|43520.
05:09:39|43520.
05:09:41|43519.99
05:09:42|43520.21
05:09:43|43520.22
05:09:43|43520.22
05:09:45|43520.22
05:09:46|43519.99
05:09:47|43519.99
05:09:47|43519.99
05:09:49|43520.
05:09:50|43519.99
05:09:50|43519.99
05:09:52|43519.99
05:09:53|43519.99
05:09:54|43519.99
05:09:55|43519.99
05:09:56|43520.
05:09:57|43519.99
05:09:58|43519.99
05:09:58|43519.99
05:10:00|43519.99
05:10:00|43519.99
05:10:01|43519.99
05:10:04|43517.48
05:10:05|43517.48
05:10:06|43517.47
05:10:08|43517.46
05:10:09|43516.41
05:10:10|43513.52
05:10:12|43513.52
05:10:13|43513.51
05:10:14|43513.51
05:10:15|43513.52
05:10:16|43513.52
05:10:17|43513.52
05:10:18|43513.52
05:10:19|43513.52
05:10:20|43517.25
05:10:21|43517.72
05:10:22|43518.
05:10:23|43518.
05:10:24|43518.
05:10:25|43518.
05:10:26|43518.
05:10:27|43518.
05:10:28|43518.
05:10:29|43518.
05:10:30|43518.
05:10:31|43518.
05:10:32|43518.
05:10:33|43518.
05:10:34|43518.
05:10:35|43518.
05:10:36|43520.
05:10:37|43520.
05:10:38|43520.
05:10:40|43520.
05:10:40|43520.
05:10:42|43520.
05:10:42|43519.99
05:10:43|43519.99
05:10:45|43523.32
05:10:45|43523.52
05:10:47|43523.52
05:10:48|43523.52
05:10:49|43523.52
05:10:50|43523.52
05:10:50|43523.52
05:10:51|43523.52
05:10:53|43523.52
05:10:54|43523.53
05:10:55|43523.53
05:10:55|43523.52
05:10:57|43523.52
05:10:57|43523.52
05:10:59|43523.52
05:10:59|43523.53
05:11:01|43523.53
05:11:01|43523.52
05:11:02|43523.52
05:11:04|43523.53
05:11:05|43523.53
05:11:06|43523.53
05:11:08|43523.53
05:11:09|43523.53
05:11:10|43523.53
05:11:11|43523.53
05:11:12|43523.53
05:11:13|43523.52
05:11:14|43523.52
05:11:16|43523.52
05:11:17|43523.53
05:11:18|43523.53
05:11:19|43523.53
05:11:20|43523.53
05:11:20|43523.53
05:11:23|43523.52
05:11:23|43523.53
05:11:24|43523.52
05:11:25|43523.52
05:11:27|43537.67
05:11:28|43537.67
05:11:29|43537.67
05:11:30|43537.67
05:11:31|43537.67
05:11:32|43540.81
05:11:33|43540.81
05:11:34|43540.81
05:11:36|43540.8
05:11:36|43540.81
05:11:37|43540.8
05:11:39|43540.8
05:11:39|43539.05
05:11:41|43537.45
05:11:41|43534.5
05:11:42|43534.51
05:11:43|43534.51
05:11:44|43534.5
05:11:45|43534.51
05:11:47|43534.51
05:11:48|43534.51
05:11:49|43534.51
05:11:50|43534.51
05:11:51|43534.5
05:11:52|43534.51
05:11:53|43534.51
05:11:54|43534.52
05:11:55|43540.
05:11:56|43540.
05:11:57|43540.
05:11:58|43540.
05:11:59|43540.01
05:12:00|43540.01
05:12:01|43540.
05:12:02|43540.
05:12:03|43540.01
05:12:04|43540.
05:12:06|43540.01
05:12:06|43540.
05:12:08|43540.
05:12:09|43540.62
05:12:10|43540.62
05:12:11|43540.62
05:12:12|43540.62
05:12:13|43540.62
05:12:14|43540.63
05:12:15|43540.63
05:12:16|43540.63
05:12:18|43540.63
05:12:18|43540.65
05:12:19|43540.65
05:12:21|43541.88
05:12:22|43541.88
05:12:23|43541.88
05:12:24|43541.88
05:12:25|43541.88
05:12:26|43541.88
05:12:27|43541.89
05:12:28|43541.88
05:12:29|43541.88
05:12:30|43541.88
05:12:31|43541.88
05:12:32|43541.88
05:12:33|43541.89
05:12:34|43541.89
05:12:35|43541.88
05:12:36|43541.88
05:12:37|43541.88
05:12:38|43541.89
05:12:39|43541.89
05:12:40|43541.89
05:12:41|43541.89
05:12:42|43541.89
05:12:43|43542.21
05:12:44|43542.21
05:12:45|43542.2
05:12:46|43542.21
05:12:47|43544.25
05:12:48|43546.9
05:12:49|43546.9
05:12:50|43546.89
05:12:51|43546.89
05:12:52|43550.
05:12:53|43549.99
05:12:54|43549.99
05:12:55|43549.99
05:12:56|43549.99
05:12:57|43550.
05:12:58|43550.
05:12:59|43550.
05:13:00|43550.
05:13:01|43550.
05:13:02|43550.
05:13:03|43554.03
05:13:04|43554.03
05:13:05|43554.04
05:13:06|43554.04
05:13:08|43554.04
05:13:09|43554.04
05:13:11|43554.04
05:13:12|43554.04
05:13:12|43554.03
05:13:15|43554.03
05:13:15|43554.05
05:13:17|43558.67
05:13:18|43558.67
05:13:19|43558.67
05:13:20|43558.67
05:13:21|43558.67
05:13:22|43558.67
05:13:23|43558.67
05:13:23|43558.67
05:13:25|43558.99
05:13:26|43559.
05:13:26|43559.
05:13:28|43560.3
05:13:29|43560.29
05:13:30|43560.29
05:13:31|43560.29
05:13:32|43560.3
05:13:33|43560.3
05:13:34|43562.51
05:13:35|43562.51
05:13:37|43563.12
05:13:37|43563.12
05:13:38|43576.16
05:13:39|43580.13
05:13:40|43580.13
05:13:41|43580.13
05:13:42|43576.2
05:13:43|43576.2
05:13:44|43580.39
05:13:45|43580.39
05:13:46|43577.49
05:13:47|43577.49
05:13:48|43577.49
05:13:49|43577.5
05:13:50|43577.5
05:13:51|43577.49
05:13:52|43577.5
05:13:53|43577.5
05:13:54|43577.49
05:13:55|43577.49
05:13:56|43577.49
05:13:57|43577.49
05:13:58|43576.92
05:14:00|43569.12
05:14:01|43567.61
05:14:02|43567.61
05:14:03|43567.61
05:14:04|43567.61
05:14:05|43567.61
05:14:05|43567.61
05:14:08|43567.61
05:14:09|43567.61
05:14:11|43567.62
05:14:12|43567.62
05:14:12|43567.62
05:14:14|43567.62
05:14:15|43567.62
05:14:16|43574.15
05:14:17|43574.16
05:14:18|43574.16
05:14:20|43574.17
05:14:20|43574.19
05:14:22|43574.19
05:14:23|43574.72
05:14:24|43574.73
05:14:24|43574.73
05:14:25|43574.73
05:14:26|43574.72
05:14:27|43574.72
05:14:28|43574.72
05:14:30|43574.73
05:14:30|43574.73
05:14:31|43574.73
05:14:32|43574.73
05:14:33|43574.73
05:14:35|43574.73
05:14:35|43574.72
05:14:36|43574.72
05:14:38|43574.72
05:14:39|43574.74
05:14:40|43574.74
05:14:41|43574.75
05:14:42|43574.74
05:14:43|43574.74
05:14:44|43574.74
05:14:45|43574.74
05:14:46|43574.74
05:14:47|43574.74
05:14:48|43574.74
05:14:49|43574.74
05:14:50|43574.74
05:14:51|43574.75
05:14:52|43574.75
05:14:53|43574.75
05:14:54|43574.75
05:14:55|43574.75
05:14:56|43577.49
05:14:57|43577.49
05:14:58|43577.49
05:14:59|43577.49
05:15:00|43577.49
05:15:02|43577.49
05:15:02|43577.49
05:15:03|43577.5
05:15:05|43577.5
05:15:06|43577.49
05:15:07|43577.45
05:15:09|43574.2
05:15:11|43574.15
05:15:11|43569.14
05:15:12|43569.14
05:15:14|43569.14
05:15:15|43568.91
05:15:15|43568.91
05:15:17|43565.13
05:15:18|43565.13
05:15:19|43565.13
05:15:20|43565.14
05:15:20|43565.13
05:15:22|43565.14
05:15:22|43569.13
05:15:24|43569.13
05:15:25|43569.13
05:15:26|43569.13
05:15:27|43569.13
05:15:28|43577.27
05:15:29|43577.5
05:15:30|43577.49
05:15:31|43579.42
05:15:32|43579.42
05:15:33|43579.41
05:15:34|43579.41
05:15:35|43579.41
05:15:35|43579.41
05:15:37|43585.99
05:15:38|43586.
05:15:39|43586.
05:15:40|43585.99
05:15:41|43586.
05:15:42|43585.99
05:15:43|43585.33
05:15:44|43585.33
05:15:44|43585.33
05:15:46|43585.33
05:15:47|43585.33
05:15:48|43585.33
05:15:50|43585.33
05:15:50|43585.34
05:15:51|43585.34
05:15:52|43585.33
05:15:53|43585.33
05:15:54|43585.33
05:15:55|43585.33
05:15:56|43585.34
05:15:57|43585.33
05:15:58|43585.33
05:15:59|43585.33
05:16:00|43585.33
05:16:01|43585.33
05:16:02|43574.59
05:16:03|43574.59
05:16:04|43574.59
05:16:05|43574.59
05:16:06|43574.59
05:16:07|43574.58
05:16:09|43574.59
05:16:10|43574.59
05:16:12|43574.59
05:16:13|43578.63
05:16:14|43584.99
05:16:16|43584.97
05:16:16|43584.97
05:16:17|43584.75
05:16:18|43584.1
05:16:19|43584.1
05:16:21|43584.09
05:16:21|43578.64
05:16:22|43578.63
05:16:25|43578.64
05:16:25|43578.64
05:16:26|43578.64
05:16:27|43578.63
05:16:28|43583.69
05:16:30|43583.69
05:16:31|43583.69
05:16:32|43585.33
05:16:32|43585.33
05:16:33|43585.34
05:16:35|43585.34
05:16:36|43585.34
05:16:36|43585.34
05:16:37|43585.34
05:16:39|43585.34
05:16:39|43585.34
05:16:40|43585.34
05:16:42|43585.34
05:16:42|43585.34
05:16:43|43585.34
05:16:44|43585.34
05:16:46|43585.34
05:16:47|43585.34
05:16:48|43585.34
05:16:49|43590.52
05:16:50|43593.62
05:16:51|43593.63
05:16:52|43593.62
05:16:53|43593.62
05:16:54|43593.62
05:16:55|43593.62
05:16:56|43593.62
05:16:57|43593.63
05:16:58|43593.63
05:16:59|43593.63
05:17:00|43593.62
05:17:01|43593.62
05:17:02|43593.62
05:17:03|43593.62
05:17:04|43593.62
05:17:05|43590.59
05:17:06|43590.59
05:17:07|43590.59
05:17:08|43590.59
05:17:09|43590.59
05:17:11|43590.56
05:17:12|43590.56
05:17:13|43590.56
05:17:15|43585.44
05:17:15|43585.44
05:17:17|43585.45
05:17:17|43585.45
05:17:18|43585.45
05:17:20|43585.45
05:17:20|43585.45
05:17:22|43585.45
05:17:24|43586.02
05:17:24|43586.03
05:17:25|43586.03
05:17:27|43586.03
05:17:27|43586.03
05:17:29|43586.03
05:17:29|43586.02
05:17:31|43586.02
05:17:31|43586.02
05:17:32|43586.03
05:17:33|43586.03
05:17:35|43586.03
05:17:36|43586.03
05:17:37|43585.33
05:17:38|43580.
05:17:39|43580.01
05:17:39|43580.01
05:17:41|43580.01
05:17:42|43580.01
05:17:43|43589.15
05:17:44|43589.15
05:17:45|43589.15
05:17:47|43589.15
05:17:48|43589.15
05:17:48|43589.16
05:17:50|43589.16
05:17:50|43589.16
05:17:52|43589.16
05:17:53|43589.15
05:17:54|43589.15
05:17:55|43589.15
05:17:55|43589.15
05:17:56|43589.15
05:17:58|43589.16
05:17:58|43589.16
05:17:59|43589.16
05:18:01|43589.16
05:18:02|43589.16
05:18:03|43589.16
05:18:04|43589.15
05:18:04|43589.15
05:18:05|43589.15
05:18:07|43589.15
05:18:08|43589.15
05:18:08|43585.31
05:18:09|43585.3
05:18:11|43585.3
05:18:12|43585.31
05:18:13|43585.31
05:18:14|43585.31
05:18:15|43585.3
05:18:16|43585.31
05:18:17|43585.31
05:18:19|43585.31
05:18:20|43585.31
05:18:21|43589.15
05:18:22|43589.15
05:18:23|43589.16
05:18:24|43589.16
05:18:24|43589.16
05:18:26|43589.16
05:18:26|43589.16
05:18:28|43589.16
05:18:29|43589.16
05:18:30|43589.15
05:18:31|43585.34
05:18:32|43585.34
05:18:33|43585.34
05:18:33|43585.34
05:18:35|43585.34
05:18:37|43585.34
05:18:37|43585.34
05:18:38|43585.34
05:18:39|43585.34
05:18:40|43585.34
05:18:41|43585.33
05:18:42|43585.34
05:18:43|43585.88
05:18:44|43585.88
05:18:45|43587.41
05:18:46|43587.41
05:18:47|43587.41
05:18:48|43587.41
05:18:49|43587.41
05:18:50|43587.41
05:18:51|43587.41
05:18:52|43587.41
05:18:53|43589.16
05:18:54|43589.16
05:18:55|43589.16
05:18:56|43589.15
05:18:57|43589.15
05:18:59|43589.15
05:19:00|43589.15
05:19:01|43589.15
05:19:02|43589.15
05:19:03|43589.15
05:19:04|43589.15
05:19:05|43589.15
05:19:06|43589.16
05:19:07|43589.16
05:19:08|43589.16
05:19:09|43589.16
05:19:09|43587.43
05:19:11|43587.42
05:19:13|43587.42
05:19:13|43587.42
05:19:15|43587.43
05:19:17|43587.43
05:19:18|43587.42
05:19:19|43587.43
05:19:20|43587.43
05:19:21|43587.43
05:19:22|43587.43
05:19:23|43587.42
05:19:25|43587.43
05:19:25|43587.43
05:19:26|43587.43
05:19:27|43587.43
05:19:28|43587.43
05:19:29|43587.43
05:19:30|43587.42
05:19:31|43587.42
05:19:32|43587.42
05:19:33|43587.42
05:19:34|43587.42
05:19:35|43587.42
05:19:36|43587.43
05:19:37|43587.43
05:19:38|43587.43
05:19:39|43587.43
05:19:41|43589.15
05:19:42|43589.15
05:19:43|43589.15
05:19:44|43589.15
05:19:45|43589.15
05:19:46|43589.15
05:19:47|43589.15
05:19:48|43589.16
05:19:49|43589.15
05:19:50|43589.15
05:19:51|43589.15
05:19:52|43589.15
05:19:53|43589.16
05:19:54|43589.16
05:19:55|43589.16
05:19:56|43593.65
05:19:57|43593.65
05:19:57|43593.65
05:19:59|43593.65
05:20:00|43594.
05:20:01|43594.
05:20:02|43594.
05:20:02|43594.
05:20:04|43594.
05:20:05|43594.
05:20:06|43594.
05:20:07|43594.
05:20:07|43594.
05:20:09|43594.
05:20:10|43594.
05:20:11|43594.
05:20:12|43594.
05:20:14|43594.
05:20:15|43593.99
05:20:17|43594.
05:20:17|43593.99
05:20:18|43593.99
05:20:19|43593.99
05:20:21|43595.
05:20:23|43598.25
05:20:23|43598.25
05:20:24|43598.25
05:20:25|43598.25
05:20:27|43598.25
05:20:28|43598.25
05:20:29|43598.24
05:20:30|43598.25
05:20:31|43598.25
05:20:32|43595.76
05:20:33|43595.77
05:20:34|43595.77
05:20:35|43595.77
05:20:36|43595.77
05:20:37|43595.77
05:20:38|43595.77
05:20:39|43595.77
05:20:40|43595.76
05:20:41|43595.77
05:20:42|43595.77
05:20:43|43595.77
05:20:44|43592.49
05:20:45|43592.48
05:20:46|43596.05
05:20:47|43596.05
05:20:48|43596.04
05:20:49|43596.04
05:20:50|43596.04
05:20:51|43596.04
05:20:52|43596.04
05:20:53|43596.04
05:20:54|43596.04
05:20:55|43596.04
05:20:56|43596.04
05:20:57|43596.04
05:20:58|43596.05
05:20:59|43596.05
05:21:00|43596.04
05:21:01|43596.05
05:21:02|43596.05
05:21:03|43596.05
05:21:04|43596.05
05:21:05|43596.05
05:21:06|43596.05
05:21:07|43596.05
05:21:08|43596.05
05:21:09|43597.91
05:21:10|43597.91
05:21:11|43597.91
05:21:12|43597.91
05:21:13|43597.04
05:21:15|43596.13
05:21:15|43596.13
05:21:17|43596.13
05:21:18|43596.12
05:21:20|43598.29
05:21:21|43598.29
05:21:22|43598.29
05:21:22|43598.29
05:21:23|43598.28
05:21:25|43598.29
05:21:26|43598.29
05:21:27|43598.29
05:21:28|43598.29
05:21:29|43598.28
05:21:30|43598.28
05:21:31|43598.28
05:21:32|43598.28
05:21:33|43598.28
05:21:34|43598.28
05:21:35|43596.05
05:21:36|43596.05
05:21:37|43596.05
05:21:38|43596.05
05:21:39|43595.02
05:21:40|43595.02
05:21:41|43595.02
05:21:42|43595.02
05:21:43|43595.02
05:21:44|43595.02
05:21:45|43595.
05:21:46|43587.74
05:21:48|43587.74
05:21:49|43587.41
05:21:50|43579.18
05:21:51|43578.61
05:21:52|43578.58
05:21:53|43578.57
05:21:54|43578.57
05:21:55|43578.58
05:21:56|43578.58
05:21:57|43578.58
05:21:58|43588.87
05:21:59|43588.87
05:22:00|43588.87
05:22:01|43588.87
05:22:02|43588.88
05:22:03|43588.88
05:22:04|43588.88
05:22:06|43588.88
05:22:06|43589.09
05:22:08|43589.1
05:22:08|43589.1
05:22:09|43589.1
05:22:10|43589.1
05:22:11|43589.09
05:22:13|43589.1
05:22:13|43591.46
05:22:15|43591.47
05:22:17|43591.46
05:22:18|43591.47
05:22:19|43594.98
05:22:19|43594.98
05:22:21|43588.45
05:22:22|43588.46
05:22:24|43588.46
05:22:25|43588.46
05:22:26|43588.46
05:22:26|43588.46
05:22:28|43588.45
05:22:29|43588.46
05:22:30|43588.45
05:22:31|43588.44
05:22:32|43588.44
05:22:33|43588.44
05:22:34|43588.43
05:22:35|43588.43
05:22:36|43588.43
05:22:36|43588.43
05:22:37|43588.43
05:22:39|43588.43
05:22:40|43588.43
05:22:41|43585.3
05:22:41|43585.31
05:22:43|43585.3
05:22:44|43585.3
05:22:45|43585.3
05:22:46|43585.3
05:22:47|43585.3
05:22:48|43585.31
05:22:49|43585.3
05:22:50|43585.31
05:22:51|43585.31
05:22:52|43585.31
05:22:53|43585.3
05:22:53|43585.3
05:22:55|43585.3
05:22:56|43585.3
05:22:57|43585.3
05:22:59|43585.31
05:23:00|43585.31
05:23:01|43585.31
05:23:01|43585.31
05:23:04|43585.31
05:23:04|43585.31
05:23:05|43585.31
05:23:06|43585.31
05:23:07|43585.31
05:23:08|43585.31
05:23:09|43585.31
05:23:10|43585.31
05:23:11|43585.31
05:23:12|43585.31
05:23:13|43585.3
05:23:14|43585.3
05:23:16|43585.3
05:23:18|43585.3
05:23:19|43585.3
05:23:21|43585.3
05:23:21|43585.3
05:23:22|43585.3
05:23:23|43585.3
05:23:25|43585.3
05:23:27|43585.3
05:23:28|43585.3
05:23:29|43585.3
05:23:30|43585.3
05:23:31|43585.31
05:23:31|43585.3
05:23:33|43585.3
05:23:34|43585.3
05:23:35|43585.3
05:23:36|43585.3
05:23:37|43585.3
05:23:38|43585.31
05:23:39|43585.31
05:23:40|43585.53
05:23:41|43585.52
05:23:42|43585.52
05:23:43|43585.52
05:23:44|43585.52
05:23:45|43585.52
05:23:46|43585.52
05:23:47|43585.52
05:23:48|43585.52
05:23:49|43585.53
05:23:50|43585.52
05:23:51|43585.52
05:23:52|43585.52
05:23:53|43585.52
05:23:54|43585.3
05:23:55|43585.3
05:23:56|43585.3
05:23:57|43585.3
05:23:58|43585.31
05:23:59|43585.31
05:24:00|43585.31
05:24:01|43585.31
05:24:02|43585.31
05:24:03|43585.31
05:24:04|43585.3
05:24:05|43585.3
05:24:06|43585.31
05:24:07|43585.31
05:24:08|43585.3
05:24:09|43585.3
05:24:10|43585.31
05:24:11|43585.31
05:24:12|43585.31
05:24:13|43585.31
05:24:14|43585.31
05:24:15|43585.31
05:24:16|43585.3
05:24:17|43585.3
05:24:18|43585.3
05:24:19|43585.3
05:24:21|43585.3
05:24:22|43585.3
05:24:23|43585.31
05:24:25|43585.53
05:24:26|43588.67
05:24:27|43588.66
05:24:27|43595.02
05:24:29|43595.02
05:24:30|43595.02
05:24:31|43595.02
05:24:32|43595.01
05:24:33|43595.01
05:24:34|43595.01
05:24:35|43595.01
05:24:36|43595.01
05:24:37|43595.01
05:24:38|43595.01
05:24:39|43595.01
05:24:40|43595.01
05:24:41|43595.02
05:24:42|43595.02
05:24:43|43595.02
05:24:44|43595.02
05:24:45|43595.01
05:24:46|43595.01
05:24:47|43595.02
05:24:48|43595.02
05:24:49|43595.01
05:24:50|43595.01
05:24:51|43595.01
05:24:52|43595.01
05:24:53|43595.02
05:24:54|43595.02
05:24:55|43595.01
05:24:56|43595.01
05:24:57|43595.01
05:24:58|43595.02
05:24:59|43595.01
05:25:00|43595.01
05:25:01|43595.02
05:25:02|43595.02
05:25:03|43595.01
05:25:04|43595.01
05:25:05|43595.02
05:25:06|43595.02
05:25:07|43595.01
05:25:08|43595.01
05:25:09|43595.01
05:25:10|43595.01
05:25:11|43595.01
05:25:12|43595.01
05:25:13|43595.02
05:25:14|43595.02
05:25:16|43595.01
05:25:16|43595.01
05:25:18|43595.01
05:25:19|43595.01
05:25:21|43595.01
05:25:22|43595.02
05:25:23|43595.02
05:25:24|43595.01
05:25:26|43595.01
05:25:27|43595.01
05:25:28|43595.02
05:25:29|43595.02
05:25:30|43595.01
05:25:31|43595.01
05:25:32|43595.02
05:25:33|43595.02
05:25:34|43595.02
05:25:35|43595.01
05:25:36|43595.01
05:25:37|43595.01
05:25:38|43595.02
05:25:39|43595.01
05:25:40|43595.01
05:25:41|43595.02
05:25:42|43595.02
05:25:43|43595.02
05:25:44|43595.02
05:25:45|43595.02
05:25:46|43593.46
05:25:47|43585.3
05:25:48|43581.1
05:25:49|43580.38
05:25:50|43580.38
05:25:51|43580.37
05:25:52|43580.37
05:25:53|43580.37
05:25:54|43581.1
05:25:55|43587.77
05:25:56|43587.77
05:25:58|43587.77
05:25:58|43587.77
05:26:00|43587.77
05:26:00|43587.76
05:26:02|43587.76
05:26:02|43587.76
05:26:03|43587.76
05:26:05|43587.76
05:26:05|43587.77
05:26:07|43587.77
05:26:08|43587.77
05:26:09|43592.83
05:26:10|43592.83
05:26:11|43595.01
05:26:11|43595.01
05:26:12|43595.01
05:26:13|43595.01
05:26:14|43595.01
05:26:15|43594.79
05:26:16|43592.01
05:26:17|43592.01
05:26:19|43592.
05:26:20|43592.
05:26:22|43592.
05:26:23|43592.
05:26:24|43592.01
05:26:25|43592.01
05:26:26|43592.01
05:26:28|43592.01
05:26:28|43592.
05:26:30|43592.
05:26:31|43592.01
05:26:32|43592.01
05:26:34|43592.01
05:26:34|43592.01
05:26:35|43592.
05:26:36|43592.01
05:26:37|43592.01
05:26:38|43592.01
05:26:39|43592.
05:26:41|43592.
05:26:41|43592.
05:26:43|43592.
05:26:44|43592.
05:26:45|43592.01
05:26:46|43592.01
05:26:46|43592.01
05:26:49|43592.
05:26:49|43592.01
05:26:50|43592.01
05:26:51|43592.01
05:26:52|43592.02
05:26:54|43597.46
05:26:55|43597.46
05:26:56|43597.47
05:26:57|43597.47
05:26:58|43597.46
05:26:59|43597.46
05:27:00|43597.46
05:27:00|43592.06
05:27:02|43597.37
05:27:03|43597.38
05:27:04|43597.37
05:27:04|43596.95
05:27:06|43595.57
05:27:06|43595.57
05:27:08|43595.57
05:27:09|43595.57
05:27:10|43592.22
05:27:11|43592.22
05:27:12|43592.22
05:27:13|43595.19
05:27:14|43595.19
05:27:14|43595.18
05:27:16|43595.18
05:27:16|43595.18
05:27:18|43595.18
05:27:19|43595.18
05:27:21|43595.19
05:27:22|43592.88
05:27:24|43592.88
05:27:24|43592.88
05:27:26|43592.88
05:27:28|43592.89
05:27:29|43592.89
05:27:30|43592.89
05:27:31|43592.89
05:27:31|43592.89
05:27:32|43592.89
05:27:33|43592.89
05:27:35|43592.88
05:27:36|43592.88
05:27:36|43592.89
05:27:37|43592.89
05:27:39|43592.89
05:27:39|43592.89
05:27:41|43592.89
05:27:42|43592.89
05:27:43|43592.89
05:27:44|43592.89
05:27:45|43592.89
05:27:46|43592.89
05:27:47|43592.89
05:27:48|43592.89
05:27:48|43592.89
05:27:49|43592.89
05:27:50|43592.88
05:27:51|43592.88
05:27:53|43592.88
05:27:53|43592.01
05:27:54|43592.01
05:27:56|43592.01
05:27:56|43592.02
05:27:57|43592.02
05:27:58|43592.02
05:27:59|43592.01
05:28:01|43592.01
05:28:01|43592.02
05:28:03|43592.02
05:28:04|43592.02
05:28:05|43592.01
05:28:06|43592.02
05:28:07|43592.02
05:28:08|43592.01
05:28:09|43592.02
05:28:10|43592.02
05:28:11|43592.02
05:28:12|43592.85
05:28:13|43592.85
05:28:14|43592.85
05:28:15|43592.87
05:28:17|43592.88
05:28:17|43592.87
05:28:18|43592.87
05:28:19|43592.87
05:28:21|43592.87
05:28:23|43592.88
05:28:24|43592.87
05:28:25|43592.87
05:28:26|43592.88
05:28:27|43592.88
05:28:28|43592.88
05:28:29|43592.87
05:28:30|43592.87
05:28:31|43592.87
05:28:32|43592.88
05:28:34|43592.88
05:28:35|43592.88
05:28:36|43592.88
05:28:37|43592.88
05:28:38|43592.87
05:28:39|43592.87
05:28:40|43598.88
05:28:41|43598.89
05:28:42|43592.9
05:28:43|43592.9
05:28:44|43592.9
05:28:45|43592.9
05:28:46|43592.9
05:28:47|43592.9
05:28:48|43592.9
05:28:49|43592.9
05:28:50|43592.9
05:28:51|43592.9
05:28:52|43592.9
05:28:53|43592.91
05:28:54|43592.91
05:28:55|43592.9
05:28:56|43592.9
05:28:57|43592.91
05:28:58|43592.91
05:28:59|43592.91
05:29:00|43592.91
05:29:01|43592.91
05:29:02|43592.91
05:29:03|43598.62
05:29:04|43598.61
05:29:05|43598.61
05:29:06|43598.61
05:29:07|43598.61
05:29:08|43598.61
05:29:09|43598.61
05:29:10|43598.62
05:29:11|43598.62
05:29:12|43598.61
05:29:13|43598.61
05:29:15|43598.61
05:29:17|43598.62
05:29:17|43598.62
05:29:18|43598.62
05:29:19|43598.61
05:29:20|43598.61
05:29:21|43598.61
05:29:23|43598.62
05:29:24|43598.62
05:29:26|43598.62
05:29:27|43598.61
05:29:28|43598.62
05:29:29|43598.61
05:29:30|43598.61
05:29:31|43598.61
05:29:33|43598.61
05:29:33|43598.62
05:29:34|43594.22
05:29:35|43594.22
05:29:36|43594.23
05:29:38|43594.22
05:29:39|43594.22
05:29:39|43594.22
05:29:41|43594.23
05:29:42|43594.23
05:29:43|43594.23
05:29:44|43594.23
05:29:45|43594.23
05:29:46|43594.22
05:29:47|43596.18
05:29:48|43598.23
05:29:49|43598.24
05:29:50|43598.24
05:29:51|43598.24
05:29:51|43600.63
05:29:53|43601.69
05:29:54|43601.69
05:29:55|43601.68
05:29:56|43601.68
05:29:57|43601.68
05:29:58|43601.68
05:29:59|43601.68
05:30:00|43601.68
05:30:01|43601.69
05:30:02|43601.69
05:30:03|43601.69
05:30:04|43601.69
05:30:05|43601.69
05:30:06|43601.69
05:30:07|43601.69
05:30:08|43601.68
05:30:09|43601.69
05:30:10|43601.69
05:30:11|43600.93
05:30:12|43600.5
05:30:13|43600.5
05:30:13|43600.49
05:30:15|43600.49
05:30:15|43600.5
05:30:16|43600.5
05:30:18|43600.5
05:30:19|43600.49
05:30:20|43600.46
05:30:20|43600.46
05:30:22|43600.46
05:30:24|43600.46
05:30:24|43600.46
05:30:26|43600.46
05:30:28|43600.46
05:30:28|43600.46
05:30:29|43600.45
05:30:30|43600.45
05:30:31|43600.45
05:30:32|43600.46
05:30:33|43600.46
05:30:34|43600.46
05:30:35|43600.46
05:30:36|43600.46
05:30:37|43600.46
05:30:38|43600.46
05:30:39|43600.46
05:30:40|43600.46
05:30:41|43600.45
05:30:42|43600.45
05:30:44|43600.46
05:30:44|43600.46
05:30:45|43600.46
05:30:46|43600.46
05:30:47|43600.45
05:30:48|43600.45
05:30:49|43600.46
05:30:50|43598.23
05:30:51|43598.23
05:30:52|43598.23
05:30:53|43598.23
05:30:55|43598.23
05:30:55|43598.23
05:30:56|43590.
05:30:57|43590.
05:30:58|43590.
05:30:59|43590.
05:31:00|43574.76
05:31:02|43574.76
05:31:04|43574.76
05:31:04|43574.76
05:31:06|43574.98
05:31:06|43580.98
05:31:07|43580.98
05:31:08|43582.22
05:31:09|43582.23
05:31:11|43586.77
05:31:11|43586.77
05:31:12|43586.56
05:31:13|43586.55
05:31:14|43586.55
05:31:15|43586.
05:31:16|43586.
05:31:17|43583.64
05:31:18|43583.65
05:31:19|43583.65
05:31:20|43583.65
05:31:22|43583.64
05:31:22|43583.65
05:31:24|43583.64
05:31:26|43582.91
05:31:27|43582.91
05:31:28|43581.
05:31:30|43581.01
05:31:30|43581.01
05:31:32|43589.77
05:31:33|43589.78
05:31:35|43589.78
05:31:35|43589.78
05:31:37|43591.84
05:31:38|43591.84
05:31:39|43591.84
05:31:40|43591.85
05:31:41|43591.84
05:31:42|43591.84
05:31:43|43591.84
05:31:44|43591.84
05:31:45|43591.84
05:31:46|43591.85
05:31:47|43591.85
05:31:48|43591.85
05:31:49|43591.86
05:31:50|43591.86
05:31:51|43591.86
05:31:52|43591.86
05:31:53|43591.86
05:31:54|43591.86
05:31:55|43591.85
05:31:56|43597.94
05:31:58|43597.95
05:31:58|43597.95
05:31:59|43597.94
05:32:00|43597.95
05:32:01|43597.95
05:32:03|43597.94
05:32:03|43597.94
05:32:05|43597.94
05:32:06|43597.94
05:32:07|43597.94
05:32:07|43597.94
05:32:09|43597.94
05:32:10|43597.94
05:32:11|43597.94
05:32:12|43597.94
05:32:13|43597.94
05:32:14|43597.94
05:32:15|43597.95
05:32:16|43597.95
05:32:17|43597.94
05:32:18|43597.94
05:32:19|43597.95
05:32:20|43597.94
05:32:21|43597.94
05:32:22|43597.94
05:32:23|43597.95
05:32:24|43597.95
05:32:26|43597.94
05:32:26|43597.94
05:32:28|43598.16
05:32:29|43598.16
05:32:30|43598.16
05:32:32|43602.17
05:32:33|43602.17
05:32:34|43598.6
05:32:35|43598.6
05:32:36|43598.6
05:32:37|43597.94
05:32:38|43595.58
05:32:40|43595.58
05:32:40|43595.59
05:32:41|43595.59
05:32:42|43602.16
05:32:43|43605.57
05:32:44|43605.57
05:32:45|43605.57
05:32:46|43605.57
05:32:47|43605.57
05:32:48|43605.57
05:32:49|43605.57
05:32:50|43605.58
05:32:51|43605.57
05:32:52|43605.57
05:32:53|43605.57
05:32:54|43604.71
05:32:56|43604.71
05:32:57|43601.48
05:32:58|43601.49
05:32:59|43601.49
05:33:00|43601.49
05:33:01|43601.48
05:33:02|43601.49
05:33:03|43601.49
05:33:04|43601.49
05:33:05|43604.01
05:33:06|43603.36
05:33:07|43603.36
05:33:08|43603.35
05:33:09|43602.91
05:33:10|43602.91
05:33:11|43599.5
05:33:12|43599.5
05:33:13|43599.5
05:33:14|43599.5
05:33:14|43603.34
05:33:16|43603.34
05:33:17|43603.33
05:33:18|43603.33
05:33:18|43603.34
05:33:20|43603.34
05:33:21|43603.34
05:33:21|43603.34
05:33:23|43603.34
05:33:24|43603.34
05:33:25|43603.94
05:33:27|43603.94
05:33:28|43603.94
05:33:29|43603.94
05:33:30|43603.94
05:33:31|43603.94
05:33:31|43603.94
05:33:34|43603.94
05:33:34|43603.94
05:33:35|43607.14
05:33:36|43607.14
05:33:37|43607.13
05:33:38|43607.13
05:33:39|43607.13
05:33:40|43607.13
05:33:41|43607.13
05:33:42|43606.92
05:33:43|43606.92
05:33:44|43606.92
05:33:45|43606.92
05:33:46|43606.92
05:33:47|43606.92
05:33:48|43606.92
05:33:49|43606.92
05:33:50|43606.92
05:33:51|43606.93
05:33:52|43606.93
05:33:53|43606.93
05:33:54|43606.92
05:33:55|43611.09
05:33:56|43611.1
05:33:58|43611.1
05:33:59|43611.1
05:34:00|43611.1
05:34:01|43611.1
05:34:02|43611.09
05:34:03|43611.1
05:34:04|43611.09
05:34:05|43611.09
05:34:06|43611.09
05:34:07|43611.09
05:34:08|43607.73
05:34:09|43607.73
05:34:10|43606.91
05:34:11|43603.94
05:34:12|43603.94
05:34:13|43603.94
05:34:14|43603.94
05:34:15|43603.94
05:34:16|43603.94
05:34:17|43603.94
05:34:18|43603.95
05:34:19|43603.95
05:34:20|43603.94
05:34:21|43603.94
05:34:22|43603.94
05:34:23|43603.94
05:34:24|43603.95
05:34:25|43603.95
05:34:26|43603.95
05:34:28|43603.95
05:34:29|43603.94
05:34:31|43603.97
05:34:32|43603.96
05:34:33|43603.96
05:34:35|43603.96
05:34:36|43603.96
05:34:37|43603.96
05:34:37|43603.96
05:34:39|43603.96
05:34:39|43606.58
05:34:40|43606.58
05:34:42|43606.58
05:34:43|43606.58
05:34:44|43606.58
05:34:45|43606.59
05:34:46|43606.59
05:34:47|43606.59
05:34:48|43606.58
05:34:49|43606.59
05:34:50|43606.59
05:34:51|43606.59
05:34:52|43611.1
05:34:53|43611.1
05:34:54|43611.1
05:34:55|43611.1
05:34:57|43611.1
05:34:58|43611.11
05:34:59|43611.11
05:35:00|43611.11
05:35:01|43611.11
05:35:01|43611.1
05:35:02|43611.1
05:35:04|43611.11
05:35:04|43611.11
05:35:05|43611.11
05:35:06|43611.11
05:35:07|43611.11
05:35:09|43611.11
05:35:10|43611.11
05:35:11|43611.1
05:35:11|43606.62
05:35:12|43606.62
05:35:13|43606.62
05:35:15|43606.62
05:35:15|43606.62
05:35:16|43606.62
05:35:18|43607.24
05:35:19|43607.23
05:35:19|43607.23
05:35:20|43607.23
05:35:21|43607.23
05:35:22|43607.23
05:35:24|43607.23
05:35:24|43607.23
05:35:26|43609.04
05:35:26|43609.04
05:35:28|43609.03
05:35:29|43609.03
05:35:30|43609.04
05:35:32|43609.04
05:35:33|43609.16
05:35:34|43609.17
05:35:34|43609.16
05:35:36|43611.1
05:35:37|43611.1
05:35:38|43611.1
05:35:39|43611.1
05:35:40|43611.1
05:35:41|43611.11
05:35:42|43611.1
05:35:43|43611.1
05:35:44|43611.1
05:35:45|43610.66
05:35:46|43610.66
05:35:47|43611.79
05:35:48|43612.95
05:35:49|43612.95
05:35:50|43617.91
05:35:51|43617.04
05:35:52|43617.04
05:35:53|43617.04
05:35:54|43617.04
05:35:55|43617.04
05:35:56|43617.05
05:35:57|43617.05
05:35:58|43617.05
05:35:59|43617.05
05:36:00|43617.04
05:36:01|43617.04
05:36:02|43617.04
05:36:03|43617.05
05:36:04|43617.04
05:36:05|43617.04
05:36:06|43617.04
05:36:07|43617.04
05:36:08|43611.38
05:36:09|43611.37
05:36:10|43611.37
05:36:11|43611.37
05:36:12|43611.37
05:36:13|43615.23
05:36:14|43615.22
05:36:15|43615.22
05:36:16|43615.22
05:36:17|43615.22
05:36:18|43615.22
05:36:19|43615.22
05:36:20|43615.22
05:36:21|43615.22
05:36:22|43615.22
05:36:23|43615.22
05:36:24|43615.22
05:36:25|43615.22
05:36:26|43615.22
05:36:27|43615.22
05:36:28|43615.22
05:36:30|43615.23
05:36:30|43615.23
05:36:32|43615.22
05:36:34|43615.22
05:36:35|43611.47
05:36:35|43611.47
05:36:37|43611.47
05:36:37|43615.22
05:36:39|43615.22
05:36:40|43615.23
05:36:41|43615.23
05:36:43|43615.23
05:36:43|43615.22
05:36:46|43615.22
05:36:46|43615.22
05:36:47|43615.22
05:36:48|43615.23
05:36:49|43615.23
05:36:50|43615.23
05:36:51|43615.23
05:36:52|43615.91
05:36:53|43615.91
05:36:54|43617.26
05:36:55|43617.26
05:36:56|43617.26
05:36:57|43617.27
05:36:58|43617.27
05:36:59|43617.27
05:37:00|43617.26
05:37:01|43617.26
05:37:02|43617.26
05:37:03|43617.26
05:37:04|43617.26
05:37:05|43617.26
05:37:06|43617.26
05:37:07|43617.26
05:37:08|43617.26
05:37:09|43617.26
05:37:10|43617.26
05:37:11|43617.26
05:37:12|43617.27
05:37:13|43617.26
05:37:14|43617.26
05:37:15|43617.26
05:37:16|43617.26
05:37:18|43617.26
05:37:19|43617.26
05:37:20|43617.26
05:37:21|43617.26
05:37:22|43617.26
05:37:23|43617.26
05:37:24|43617.27
05:37:25|43617.27
05:37:26|43617.26
05:37:27|43617.27
05:37:28|43617.27
05:37:29|43617.27
05:37:31|43617.27
05:37:31|43617.26
05:37:33|43617.26
05:37:34|43617.26
05:37:35|43617.27
05:37:37|43617.27
05:37:37|43617.27
05:37:38|43617.27
05:37:39|43617.27
05:37:40|43617.27
05:37:41|43617.26
05:37:42|43617.26
05:37:43|43617.27
05:37:44|43617.27
05:37:45|43617.27
05:37:46|43617.27
05:37:47|43617.27
05:37:48|43617.26
05:37:49|43617.26
05:37:51|43617.27
05:37:52|43617.26
05:37:53|43617.26
05:37:54|43617.26
05:37:55|43617.27
05:37:56|43617.27
05:37:57|43617.27
05:37:58|43617.27
05:37:59|43617.27
05:38:00|43617.27
05:38:01|43617.27
05:38:02|43617.26
05:38:03|43617.26
05:38:04|43617.26
05:38:05|43617.26
05:38:06|43617.26
05:38:07|43617.26
05:38:08|43617.26
05:38:09|43617.26
05:38:10|43617.26
05:38:11|43617.26
05:38:11|43617.26
05:38:13|43617.26
05:38:13|43617.27
05:38:15|43617.27
05:38:15|43617.26
05:38:17|43610.73
05:38:18|43610.73
05:38:18|43610.73
05:38:20|43610.72
05:38:21|43610.72
05:38:22|43610.72
05:38:23|43610.73
05:38:24|43610.73
05:38:25|43610.73
05:38:26|43610.73
05:38:26|43610.73
05:38:28|43610.73
05:38:29|43616.88
05:38:29|43616.87
05:38:31|43616.87
05:38:33|43616.87
05:38:34|43616.88
05:38:35|43616.88
05:38:36|43616.87
05:38:37|43616.88
05:38:38|43616.87
05:38:39|43616.87
05:38:40|43616.87
05:38:41|43616.88
05:38:42|43610.73
05:38:43|43610.6
05:38:44|43607.55
05:38:45|43607.55
05:38:46|43607.56
05:38:47|43607.56
05:38:48|43607.56
05:38:49|43607.56
05:38:50|43607.56
05:38:51|43607.56
05:38:52|43607.56
05:38:53|43607.56
05:38:54|43607.56
05:38:55|43607.56
05:38:56|43607.56
05:38:57|43607.56
05:38:59|43607.56
05:38:59|43607.56
05:39:00|43607.56
05:39:01|43607.77
05:39:02|43607.77
05:39:03|43607.77
05:39:05|43607.77
05:39:06|43607.77
05:39:06|43607.77
05:39:07|43607.77
05:39:09|43607.78
05:39:09|43607.78
05:39:11|43617.27
05:39:11|43618.12
05:39:12|43619.98
05:39:13|43619.98
05:39:15|43619.99
05:39:15|43619.99
05:39:16|43619.99
05:39:17|43619.99
05:39:18|43619.99
05:39:19|43619.99
05:39:21|43619.99
05:39:21|43619.99
05:39:23|43619.99
05:39:23|43619.99
05:39:24|43619.99
05:39:26|43619.99
05:39:26|43620.
05:39:28|43620.
05:39:29|43620.
05:39:29|43620.
05:39:30|43620.89
05:39:32|43620.89
05:39:33|43620.88
05:39:34|43620.88
05:39:35|43620.88
05:39:36|43620.89
05:39:37|43620.89
05:39:38|43620.89
05:39:39|43620.89
05:39:41|43620.89
05:39:42|43620.89
05:39:44|43621.98
05:39:45|43628.43
05:39:46|43628.43
05:39:48|43628.43
05:39:48|43628.43
05:39:50|43628.43
05:39:51|43628.43
05:39:51|43628.43
05:39:52|43628.43
05:39:54|43628.43
05:39:54|43628.43
05:39:56|43628.42
05:39:56|43628.43
05:39:58|43628.43
05:39:58|43628.43
05:39:59|43628.43
05:40:00|43628.43
05:40:01|43628.43
05:40:02|43628.43
05:40:03|43628.43
05:40:04|43628.43
05:40:05|43628.43
05:40:07|43628.42
05:40:07|43628.43
05:40:08|43628.99
05:40:09|43628.99
05:40:10|43628.99
05:40:11|43629.44
05:40:12|43629.44
05:40:13|43632.52
05:40:14|43632.52
05:40:15|43632.52
05:40:16|43632.52
05:40:17|43632.52
05:40:19|43632.52
05:40:20|43632.52
05:40:20|43632.52
05:40:21|43632.52
05:40:22|43632.52
05:40:23|43633.58
05:40:24|43633.59
05:40:25|43633.6
05:40:27|43633.6
05:40:27|43633.6
05:40:28|43650.
05:40:29|43649.99
05:40:30|43649.99
05:40:32|43649.99
05:40:33|43650.
05:40:34|43649.99
05:40:36|43650.
05:40:37|43649.99
05:40:38|43649.99
05:40:39|43649.99
05:40:40|43649.99
05:40:41|43649.99
05:40:42|43650.
05:40:44|43650.
05:40:44|43650.
05:40:46|43650.
05:40:46|43650.
05:40:48|43650.
05:40:50|43658.
05:40:51|43656.92
05:40:52|43656.91
05:40:53|43656.91
05:40:54|43656.01
05:40:55|43656.01
05:40:55|43656.01
05:40:57|43656.02
05:40:58|43651.84
05:41:00|43651.84
05:41:00|43651.85
05:41:01|43651.85
05:41:02|43651.85
05:41:03|43651.85
05:41:04|43651.85
05:41:05|43651.85
05:41:06|43651.85
05:41:07|43651.85
05:41:08|43651.85
05:41:09|43651.85
05:41:10|43651.85
05:41:12|43651.85
05:41:13|43651.84
05:41:14|43651.85
05:41:14|43651.84
05:41:16|43651.84
05:41:17|43651.84
05:41:18|43651.85
05:41:18|43651.85
05:41:20|43651.85
05:41:21|43651.85
05:41:22|43651.85
05:41:23|43651.85
05:41:24|43651.85
05:41:25|43651.84
05:41:26|43651.84
05:41:27|43651.84
05:41:28|43648.13
05:41:28|43645.67
05:41:31|43645.67
05:41:31|43645.67
05:41:32|43645.67
05:41:33|43639.33
05:41:34|43639.34
05:41:36|43639.34
05:41:37|43639.34
05:41:39|43639.33
05:41:39|43639.33
05:41:40|43639.33
05:41:42|43639.33
05:41:44|43639.33
05:41:44|43639.34
05:41:45|43639.34
05:41:46|43639.34
05:41:47|43639.33
05:41:48|43641.56
05:41:50|43640.91
05:41:51|43640.91
05:41:52|43640.91
05:41:53|43640.91
05:41:54|43640.92
05:41:56|43640.92
05:41:56|43640.92
05:41:57|43640.91
05:41:58|43640.91
05:41:59|43640.91
05:42:00|43640.91
05:42:01|43640.91
05:42:02|43640.92
05:42:04|43640.91
05:42:04|43640.91
05:42:05|43640.91
05:42:06|43640.91
05:42:07|43640.91
05:42:08|43640.91
05:42:09|43640.91
05:42:10|43640.91
05:42:11|43640.91
05:42:12|43640.92
05:42:13|43640.92
05:42:14|43640.92
05:42:15|43640.92
05:42:16|43640.92
05:42:17|43640.92
05:42:18|43640.92
05:42:19|43640.91
05:42:20|43640.93
05:42:21|43640.94
05:42:22|43640.94
05:42:23|43640.94
05:42:25|43640.94
05:42:25|43640.94
05:42:26|43640.94
05:42:27|43640.94
05:42:28|43640.94
05:42:30|43640.94
05:42:30|43640.94
05:42:31|43643.84
05:42:32|43643.84
05:42:33|43644.99
05:42:35|43645.
05:42:37|43645.
05:42:38|43654.53
05:42:39|43653.66
05:42:41|43653.66
05:42:42|43653.66
05:42:43|43653.66
05:42:44|43653.66
05:42:46|43651.47
05:42:47|43649.76
05:42:47|43648.31
05:42:48|43648.31
05:42:50|43648.31
05:42:50|43648.31
05:42:52|43648.3
05:42:53|43648.3
05:42:54|43648.31
05:42:55|43648.31
05:42:56|43648.31
05:42:57|43648.31
05:42:58|43649.77
05:42:59|43649.77
05:43:00|43649.77
05:43:01|43649.77
05:43:02|43649.77
05:43:03|43649.77
05:43:04|43649.77
05:43:05|43649.77
05:43:06|43649.77
05:43:07|43649.77
05:43:08|43649.77
05:43:09|43649.77
05:43:10|43649.77
05:43:11|43653.59
05:43:12|43653.59
05:43:13|43653.66
05:43:14|43653.66
05:43:15|43653.66
05:43:16|43653.66
05:43:17|43653.66
05:43:18|43653.66
05:43:19|43653.66
05:43:20|43653.66
05:43:21|43653.66
05:43:22|43653.66
05:43:23|43653.66
05:43:24|43653.67
05:43:25|43653.66
05:43:26|43653.66
05:43:27|43653.66
05:43:28|43649.79
05:43:29|43649.79
05:43:30|43649.8
05:43:31|43649.79
05:43:33|43649.79
05:43:33|43649.79
05:43:35|43649.79
05:43:36|43649.79
05:43:37|43649.79
05:43:38|43649.79
05:43:40|43649.79
05:43:41|43649.79
05:43:42|43649.79
05:43:43|43649.79
05:43:44|43649.79
05:43:44|43649.8
05:43:46|43649.8
05:43:47|43649.8
05:43:48|43649.8
05:43:49|43649.8
05:43:50|43649.79
05:43:51|43649.79
05:43:52|43649.79
05:43:53|43649.79
05:43:54|43649.79
05:43:55|43649.79
05:43:56|43649.79
05:43:57|43649.79
05:43:58|43649.8
05:43:59|43649.8
05:44:00|43649.8
05:44:01|43649.8
05:44:02|43649.8
05:44:03|43649.8
05:44:04|43653.32
05:44:05|43653.31
05:44:06|43653.31
05:44:07|43653.31
05:44:08|43653.31
05:44:09|43653.31
05:44:11|43653.31
05:44:11|43653.31
05:44:12|43657.99
05:44:13|43658.
05:44:14|43658.
05:44:15|43658.
05:44:16|43657.99
05:44:17|43657.99
05:44:19|43657.99
05:44:20|43657.99
05:44:21|43657.99
05:44:22|43658.
05:44:22|43657.99
05:44:24|43657.99
05:44:24|43658.
05:44:25|43658.
05:44:27|43658.
05:44:27|43658.
05:44:29|43659.99
05:44:30|43659.99
05:44:31|43659.99
05:44:32|43659.99
05:44:33|43659.99
05:44:34|43659.99
05:44:35|43660.
05:44:37|43660.
05:44:39|43660.
05:44:40|43659.99
05:44:41|43659.99
05:44:42|43659.99
05:44:43|43659.99
05:44:43|43659.99
05:44:45|43656.01
05:44:45|43656.01
05:44:47|43656.01
05:44:48|43656.01
05:44:50|43650.43
05:44:50|43650.44
05:44:51|43650.44
05:44:52|43650.44
05:44:53|43650.43
05:44:54|43650.43
05:44:55|43650.44
05:44:56|43650.44
05:44:57|43650.44
05:44:59|43650.44
05:45:00|43650.44
05:45:01|43650.43
05:45:02|43650.43
05:45:03|43650.44
05:45:04|43650.44
05:45:05|43650.44
05:45:06|43650.44
05:45:07|43650.44
05:45:08|43650.44
05:45:09|43650.8
05:45:11|43650.8
05:45:12|43656.
05:45:12|43656.01
05:45:13|43656.01
05:45:15|43656.
05:45:15|43656.
05:45:16|43656.
05:45:17|43656.
05:45:18|43656.
05:45:20|43656.
05:45:20|43656.
05:45:21|43656.
05:45:23|43656.
05:45:24|43656.
05:45:25|43656.
05:45:26|43656.01
05:45:27|43656.01
05:45:28|43656.01
05:45:29|43656.01
05:45:30|43656.01
05:45:31|43659.89
05:45:32|43659.89
05:45:33|43659.89
05:45:34|43659.89
05:45:35|43659.89
05:45:36|43656.03
05:45:38|43656.03
05:45:39|43656.04
05:45:40|43656.03
05:45:42|43655.99
05:45:43|43652.57
05:45:45|43652.56
05:45:45|43652.56
05:45:47|43652.56
05:45:48|43652.57
05:45:49|43652.57
05:45:50|43652.57
05:45:51|43652.57
05:45:52|43652.57
05:45:53|43652.57
05:45:54|43652.57
05:45:55|43655.86
05:45:56|43655.87
05:45:57|43655.87
05:45:58|43655.87
05:45:59|43655.86
05:46:00|43655.86
05:46:01|43655.86
05:46:02|43655.87
05:46:03|43655.87
05:46:04|43655.87
05:46:05|43655.87
05:46:06|43655.86
05:46:07|43655.87
05:46:08|43655.87
05:46:09|43655.86
05:46:10|43655.87
05:46:11|43655.87
05:46:12|43655.87
05:46:13|43655.87
05:46:14|43655.86
05:46:15|43655.86
05:46:16|43655.86
05:46:17|43655.86
05:46:19|43655.86
05:46:19|43655.87
05:46:21|43655.87
05:46:21|43655.87
05:46:23|43655.86
05:46:23|43658.13
05:46:25|43658.12
05:46:25|43658.13
05:46:27|43658.12
05:46:28|43658.12
05:46:28|43655.86
05:46:30|43655.86
05:46:30|43655.86
05:46:31|43655.31
05:46:32|43655.32
05:46:33|43655.31
05:46:34|43652.59
05:46:35|43652.58
05:46:36|43646.38
05:46:38|43646.38
05:46:39|43646.38
05:46:40|43646.38
05:46:41|43646.38
05:46:42|43646.39
05:46:43|43646.39
05:46:44|43646.39
05:46:46|43646.39
05:46:47|43646.39
05:46:48|43646.38
05:46:49|43646.39
05:46:50|43646.39
05:46:51|43646.39
05:46:52|43646.39
05:46:53|43646.38
05:46:54|43646.38
05:46:55|43646.38
05:46:57|43646.38
05:46:57|43646.38
05:46:58|43646.38
05:46:59|43646.38
05:47:00|43646.38
05:47:02|43646.39
05:47:03|43646.38
05:47:04|43646.39
05:47:06|43646.38
05:47:06|43646.39
05:47:07|43646.38
05:47:08|43646.38
05:47:09|43646.38
05:47:10|43646.38
05:47:11|43646.38
05:47:12|43646.38
05:47:13|43646.35
05:47:14|43646.35
05:47:15|43646.35
05:47:16|43646.35
05:47:17|43646.35
05:47:18|43646.36
05:47:19|43646.36
05:47:20|43646.36
05:47:21|43646.35
05:47:22|43646.35
05:47:23|43646.36
05:47:24|43646.36
05:47:25|43649.16
05:47:26|43649.16
05:47:27|43650.
05:47:28|43655.24
05:47:29|43655.22
05:47:30|43655.22
05:47:31|43655.22
05:47:32|43655.22
05:47:33|43655.22
05:47:34|43655.22
05:47:35|43655.22
05:47:36|43655.22
05:47:37|43655.22
05:47:38|43655.22
05:47:40|43655.22
05:47:42|43655.22
05:47:43|43655.23
05:47:43|43655.23
05:47:45|43655.23
05:47:46|43655.23
05:47:47|43655.23
05:47:48|43657.24
05:47:49|43657.39
05:47:50|43659.65
05:47:51|43659.65
05:47:53|43659.65
05:47:53|43659.65
05:47:54|43659.65
05:47:55|43659.65
05:47:56|43659.66
05:47:57|43659.66
05:47:58|43659.65
05:47:59|43659.66
05:48:00|43659.66
05:48:01|43659.66
05:48:02|43659.65
05:48:03|43659.65
05:48:04|43659.65
05:48:05|43659.66
05:48:07|43659.66
05:48:07|43659.65
05:48:08|43659.65
05:48:09|43659.66
05:48:10|43659.66
05:48:11|43659.66
05:48:12|43659.65
05:48:13|43659.65
05:48:14|43659.65
05:48:15|43659.65
05:48:16|43659.65
05:48:18|43659.65
05:48:18|43659.65
05:48:19|43659.65
05:48:20|43659.66
05:48:21|43659.65
05:48:22|43659.65
05:48:23|43659.66
05:48:24|43657.27
05:48:25|43657.27
05:48:26|43657.27
05:48:28|43657.27
05:48:28|43657.27
05:48:29|43657.26
05:48:30|43657.25
05:48:31|43657.25
05:48:32|43657.25
05:48:33|43657.25
05:48:35|43657.25
05:48:35|43657.25
05:48:36|43657.25
05:48:37|43657.25
05:48:38|43657.25
05:48:39|43657.25
05:48:41|43657.25
05:48:43|43655.22
05:48:44|43655.22
05:48:46|43655.22
05:48:47|43650.38
05:48:47|43650.38
05:48:49|43650.38
05:48:50|43650.38
05:48:51|43650.38
05:48:52|43650.38
05:48:53|43650.38
05:48:54|43650.38
05:48:55|43650.38
05:48:57|43650.38
05:48:57|43650.38
05:48:58|43650.38
05:48:59|43650.38
05:49:01|43650.38
05:49:01|43650.38
05:49:03|43654.38
05:49:03|43654.38
05:49:04|43654.38
05:49:05|43654.38
05:49:06|43654.38
05:49:07|43654.38
05:49:09|43654.38
05:49:10|43654.38
05:49:11|43654.38
05:49:12|43654.38
05:49:12|43654.38
05:49:14|43654.38
05:49:15|43654.37
05:49:16|43654.37
05:49:17|43657.22
05:49:18|43657.22
05:49:18|43657.23
05:49:20|43657.23
05:49:21|43657.22
05:49:22|43657.22
05:49:23|43657.22
05:49:24|43657.22
05:49:25|43657.22
05:49:26|43657.22
05:49:26|43655.82
05:49:28|43655.81
05:49:29|43655.81
05:49:30|43655.82
05:49:31|43655.82
05:49:31|43655.82
05:49:33|43655.82
05:49:34|43655.82
05:49:35|43655.82
05:49:36|43655.82
05:49:37|43657.17
05:49:38|43657.17
05:49:39|43657.17
05:49:40|43657.17
05:49:41|43657.17
05:49:43|43657.16
05:49:43|43657.16
05:49:44|43657.17
05:49:45|43657.16
05:49:47|43657.17
05:49:49|43657.16
05:49:49|43657.17
05:49:51|43657.17
05:49:52|43657.17
05:49:53|43657.17
05:49:54|43657.24
05:49:55|43657.24
05:49:56|43658.1
05:49:57|43658.09
05:49:58|43652.22
05:49:58|43652.21
05:50:00|43652.21
05:50:01|43652.22
05:50:02|43652.22
05:50:04|43652.22
05:50:04|43652.22
05:50:05|43652.21
05:50:06|43652.22
05:50:07|43652.22
05:50:09|43652.22
05:50:10|43652.21
05:50:11|43652.22
05:50:11|43652.21
05:50:12|43652.22
05:50:14|43652.22
05:50:15|43652.22
05:50:16|43652.22
05:50:17|43652.22
05:50:17|43652.22
05:50:19|43652.22
05:50:20|43652.22
05:50:21|43652.22
05:50:22|43652.21
05:50:22|43652.21
05:50:23|43652.21
05:50:24|43652.21
05:50:26|43652.21
05:50:27|43652.21
05:50:27|43652.21
05:50:29|43650.02
05:50:30|43650.02
05:50:32|43650.03
05:50:32|43650.03
05:50:33|43650.02
05:50:34|43650.02
05:50:35|43650.02
05:50:36|43646.2
05:50:37|43644.53
05:50:38|43644.31
05:50:39|43644.29
05:50:40|43644.27
05:50:41|43644.27
05:50:43|43644.1
05:50:45|43645.79
05:50:46|43646.11
05:50:47|43646.11
05:50:48|43652.2
05:50:49|43648.51
05:50:50|43648.51
05:50:51|43648.51
05:50:53|43648.51
05:50:54|43647.91
05:50:54|43647.91
05:50:56|43647.91
05:50:57|43647.91
05:50:57|43648.51
05:50:59|43648.51
05:50:59|43648.52
05:51:00|43648.52
05:51:01|43648.52
05:51:03|43648.52
05:51:04|43648.51
05:51:05|43648.51
05:51:06|43648.51
05:51:07|43648.51
05:51:07|43648.51
05:51:09|43648.52
05:51:10|43648.52
05:51:10|43648.52
05:51:11|43648.52
05:51:12|43648.51
05:51:14|43648.51
05:51:14|43648.51
05:51:16|43648.51
05:51:16|43644.29
05:51:17|43644.3
05:51:18|43644.3
05:51:19|43644.3
05:51:21|43644.3
05:51:21|43648.5
05:51:23|43648.5
05:51:23|43648.49
05:51:24|43648.49
05:51:25|43648.5
05:51:27|43648.49
05:51:28|43648.5
05:51:28|43648.5
05:51:29|43648.5
05:51:30|43648.5
05:51:31|43648.5
05:51:32|43648.49
05:51:33|43648.5
05:51:34|43648.5
05:51:35|43648.49
05:51:36|43648.5
05:51:37|43648.5
05:51:39|43648.5
05:51:39|43648.5
05:51:41|43648.5
05:51:41|43652.2
05:51:42|43652.2
05:51:44|43652.2
05:51:46|43652.19
05:51:47|43652.2
05:51:48|43652.2
05:51:49|43652.2
05:51:50|43652.2
05:51:51|43652.2
05:51:52|43652.19
05:51:53|43652.2
05:51:54|43652.19
05:51:55|43652.19
05:51:56|43652.19
05:51:57|43652.19
05:51:58|43652.19
05:51:59|43652.19
05:52:00|43652.2
05:52:01|43652.2
05:52:02|43652.19
05:52:03|43652.19
05:52:04|43652.2
05:52:05|43651.49
05:52:06|43651.49
05:52:07|43651.49
05:52:08|43651.47
05:52:09|43651.47
05:52:10|43651.47
05:52:11|43654.76
05:52:12|43650.
05:52:13|43650.
05:52:14|43648.02
05:52:15|43648.02
05:52:16|43648.02
05:52:17|43654.72
05:52:18|43654.71
05:52:19|43654.71
05:52:20|43654.71
05:52:21|43654.72
05:52:22|43654.72
05:52:23|43654.72
05:52:24|43654.72
05:52:25|43654.72
05:52:26|43654.72
05:52:27|43654.72
05:52:28|43654.72
05:52:29|43654.72
05:52:30|43654.71
05:52:31|43654.72
05:52:32|43650.01
05:52:33|43650.01
05:52:35|43650.01
05:52:35|43650.01
05:52:36|43650.01
05:52:37|43650.01
05:52:39|43650.01
05:52:39|43654.48
05:52:41|43654.48
05:52:41|43654.48
05:52:42|43654.48
05:52:43|43654.47
05:52:46|43654.47
05:52:47|43654.47
05:52:48|43654.47
05:52:50|43653.75
05:52:50|43653.75
05:52:51|43653.75
05:52:52|43653.75
05:52:54|43653.75
05:52:55|43653.75
05:52:56|43653.73
05:52:57|43653.73
05:52:58|43649.15
05:52:59|43649.15
05:53:00|43649.15
05:53:01|43649.15
05:53:02|43649.15
05:53:03|43649.15
05:53:04|43649.15
05:53:05|43649.15
05:53:06|43649.15
05:53:07|43649.15
05:53:08|43649.15
05:53:09|43649.15
05:53:10|43649.15
05:53:10|43649.14
05:53:12|43649.14
05:53:13|43649.15
05:53:14|43649.15
05:53:15|43649.15
05:53:16|43649.15
05:53:18|43649.15
05:53:18|43649.15
05:53:19|43649.14
05:53:20|43649.14
05:53:21|43649.14
05:53:22|43649.15
05:53:23|43649.14
05:53:24|43649.14
05:53:25|43649.14
05:53:27|43649.15
05:53:27|43649.59
05:53:28|43653.09
05:53:30|43653.09
05:53:31|43653.09
05:53:31|43653.11
05:53:33|43653.11
05:53:34|43653.11
05:53:35|43653.11
05:53:36|43653.11
05:53:37|43653.11
05:53:38|43653.11
05:53:39|43658.98
05:53:39|43658.98
05:53:40|43658.98
05:53:41|43658.98
05:53:42|43658.97
05:53:44|43658.98
05:53:44|43658.97
05:53:47|43658.97
05:53:47|43658.97
05:53:48|43658.97
05:53:49|43658.98
05:53:50|43658.98
05:53:51|43658.98
05:53:52|43658.98
05:53:53|43658.98
05:53:55|43658.98
05:53:55|43658.97
05:53:56|43658.97
05:53:57|43658.98
05:53:58|43658.98
05:53:59|43659.36
05:54:00|43659.36
05:54:02|43659.36
05:54:02|43659.36
05:54:04|43659.36
05:54:04|43659.36
05:54:06|43659.36
05:54:07|43659.36
05:54:08|43659.36
05:54:09|43659.36
05:54:10|43659.36
05:54:11|43659.36
05:54:12|43660.
05:54:13|43660.
05:54:13|43659.99
05:54:15|43660.
05:54:16|43660.
05:54:17|43659.99
05:54:18|43660.
05:54:18|43660.
05:54:20|43660.
05:54:22|43659.99
05:54:22|43659.99
05:54:23|43659.99
05:54:24|43659.99
05:54:25|43659.99
05:54:26|43659.99
05:54:27|43660.
05:54:28|43659.99
05:54:29|43660.
05:54:30|43660.
05:54:31|43659.99
05:54:32|43660.
05:54:34|43660.
05:54:34|43660.
05:54:35|43659.99
05:54:36|43659.36
05:54:37|43658.75
05:54:39|43658.75
05:54:39|43658.75
05:54:41|43658.75
05:54:41|43658.75
05:54:42|43656.34
05:54:43|43656.34
05:54:44|43656.34
05:54:45|43656.34
05:54:47|43656.34
05:54:48|43656.33
05:54:49|43655.
05:54:50|43649.15
05:54:52|43649.16
05:54:52|43649.16
05:54:54|43649.15
05:54:55|43641.35
05:54:56|43641.35
05:54:58|43641.35
05:54:59|43641.35
05:55:00|43641.35
05:55:00|43641.35
05:55:02|43640.
05:55:02|43640.01
05:55:04|43651.03
05:55:04|43651.25
05:55:05|43651.25
05:55:06|43652.27
05:55:08|43652.28
05:55:08|43652.28
05:55:09|43652.28
05:55:11|43652.28
05:55:12|43652.28
05:55:12|43652.28
05:55:14|43652.28
05:55:14|43656.34
05:55:15|43656.34
05:55:16|43656.34
05:55:18|43656.34
05:55:18|43660.54
05:55:19|43660.16
05:55:21|43664.99
05:55:21|43668.
05:55:22|43668.
05:55:24|43668.
05:55:25|43668.
05:55:26|43666.65
05:55:27|43666.65
05:55:28|43666.66
05:55:29|43664.99
05:55:30|43664.99
05:55:31|43664.99
05:55:32|43664.99
05:55:33|43664.99
05:55:35|43668.
05:55:35|43668.
05:55:36|43668.
05:55:37|43667.99
05:55:38|43667.99
05:55:39|43668.
05:55:40|43668.
05:55:41|43667.99
05:55:42|43668.
05:55:43|43667.99
05:55:44|43668.
05:55:45|43669.96
05:55:47|43669.96
05:55:48|43669.96
05:55:50|43669.96
05:55:51|43665.
05:55:53|43665.01
05:55:53|43665.
05:55:55|43665.
05:55:55|43665.
05:55:56|43668.01
05:55:57|43668.01
05:55:58|43669.94
05:56:00|43669.94
05:56:00|43669.94
05:56:02|43669.94
05:56:03|43665.04
05:56:04|43665.04
05:56:05|43665.04
05:56:06|43665.04
05:56:06|43665.04
05:56:07|43665.05
05:56:09|43665.05
05:56:10|43665.04
05:56:11|43665.04
05:56:12|43665.04
05:56:13|43665.04
05:56:13|43665.04
05:56:15|43665.04
05:56:15|43665.05
05:56:17|43665.05
05:56:18|43665.05
05:56:19|43665.05
05:56:20|43665.05
05:56:21|43665.04
05:56:22|43665.05
05:56:23|43665.05
05:56:24|43665.54
05:56:25|43665.54
05:56:26|43665.54
05:56:27|43665.54
05:56:28|43665.54
05:56:29|43665.54
05:56:30|43665.54
05:56:31|43665.54
05:56:32|43665.99
05:56:33|43673.33
05:56:34|43674.65
05:56:35|43674.67
05:56:36|43674.67
05:56:37|43677.4
05:56:38|43679.
05:56:39|43679.
05:56:40|43679.
05:56:41|43679.
05:56:42|43684.32
05:56:43|43684.31
05:56:44|43675.75
05:56:45|43675.53
05:56:46|43675.53
05:56:47|43675.53
05:56:48|43675.54
05:56:50|43675.54
05:56:51|43675.54
05:56:53|43675.53
05:56:54|43675.54
05:56:56|43678.5
05:56:56|43678.5
05:56:57|43678.5
05:56:58|43678.5
05:57:01|43678.5
05:57:01|43679.04
05:57:03|43679.04
05:57:04|43679.05
05:57:04|43679.05
05:57:06|43679.05
05:57:07|43679.05
05:57:07|43679.05
05:57:08|43679.05
05:57:10|43679.05
05:57:11|43679.04
05:57:12|43679.05
05:57:13|43679.05
05:57:14|43679.05
05:57:15|43679.04
05:57:16|43679.05
05:57:17|43679.05
05:57:18|43679.05
05:57:19|43679.05
05:57:20|43681.49
05:57:21|43681.48
05:57:22|43681.48
05:57:23|43681.49
05:57:24|43681.49
05:57:25|43681.49
05:57:26|43681.48
05:57:27|43679.11
05:57:28|43679.11
05:57:29|43679.11
05:57:30|43679.12
05:57:31|43679.11
05:57:33|43679.11
05:57:33|43679.11
05:57:34|43679.12
05:57:36|43679.12
05:57:36|43679.06
05:57:38|43679.06
05:57:38|43679.05
05:57:40|43678.5
05:57:41|43678.5
05:57:41|43671.21
05:57:43|43665.06
05:57:44|43661.61
05:57:44|43652.29
05:57:45|43652.28
05:57:46|43652.28
05:57:47|43652.28
05:57:48|43652.28
05:57:50|43652.28
05:57:50|43652.28
05:57:52|43652.28
05:57:53|43652.28
05:57:54|43652.29
05:57:55|43654.41
05:57:56|43654.44
05:57:57|43666.54
05:57:58|43666.54
05:57:59|43666.32
05:58:00|43660.
05:58:01|43660.
05:58:02|43659.41
05:58:03|43652.32
05:58:04|43652.31
05:58:05|43652.3
05:58:06|43652.3
05:58:07|43652.3
05:58:08|43652.3
05:58:09|43652.3
05:58:10|43652.3
05:58:11|43652.3
05:58:12|43652.31
05:58:13|43652.31
05:58:14|43652.31
05:58:15|43652.31
05:58:16|43652.31
05:58:17|43655.87
05:58:18|43655.87
05:58:19|43655.87
05:58:20|43655.87
05:58:22|43659.99
05:58:23|43659.99
05:58:24|43659.99
05:58:24|43654.11
05:58:25|43652.29
05:58:27|43652.29
05:58:27|43649.21
05:58:28|43649.21
05:58:30|43649.2
05:58:30|43649.2
05:58:32|43649.21
05:58:33|43649.21
05:58:34|43653.63
05:58:35|43653.63
05:58:36|43653.63
05:58:37|43653.63
05:58:38|43653.63
05:58:39|43653.63
05:58:40|43653.63
05:58:41|43653.63
05:58:42|43653.63
05:58:43|43653.63
05:58:44|43653.62
05:58:45|43653.62
05:58:46|43653.63
05:58:47|43653.63
05:58:48|43653.63
05:58:49|43653.63
05:58:50|43653.63
05:58:52|43653.63
05:58:54|43653.62
05:58:55|43653.63
05:58:56|43653.63
05:58:57|43653.63
05:58:58|43663.77
05:58:59|43663.76
05:58:59|43663.76
05:59:01|43661.64
05:59:02|43657.32
05:59:03|43657.33
05:59:04|43657.33
05:59:04|43657.33
05:59:06|43657.33
05:59:07|43657.33
05:59:08|43657.33
05:59:09|43657.33
05:59:10|43657.33
05:59:11|43657.33
05:59:11|43657.33
05:59:13|43657.32
05:59:14|43657.32
05:59:15|43657.32
05:59:15|43657.33
05:59:16|43657.33
05:59:17|43657.33
05:59:19|43657.33
05:59:19|43657.33
05:59:21|43657.33
05:59:21|43657.33
05:59:23|43657.33
05:59:24|43657.33
05:59:25|43657.33
05:59:26|43657.33
05:59:27|43657.33
05:59:27|43662.68
05:59:29|43662.68
05:59:30|43662.68
05:59:31|43662.68
05:59:31|43662.68
05:59:33|43662.68
05:59:34|43657.82
05:59:34|43657.83
05:59:37|43657.83
05:59:37|43657.83
05:59:38|43657.83
05:59:39|43657.83
05:59:40|43657.83
05:59:41|43657.83
05:59:42|43662.68
05:59:43|43662.67
05:59:44|43662.67
05:59:45|43662.67
05:59:46|43662.67
05:59:47|43662.67
05:59:48|43659.64
05:59:49|43659.63
05:59:50|43659.63
05:59:51|43658.1
05:59:53|43658.1
05:59:54|43658.09
05:59:55|43658.09
05:59:57|43658.09
05:59:58|43658.09
06:00:00|43658.1
06:00:01|43660.55
06:00:02|43658.1
06:00:03|43658.1
06:00:04|43658.11
06:00:05|43658.11
06:00:06|43658.11
06:00:08|43658.11
06:00:09|43658.11
06:00:10|43658.1
06:00:11|43658.11
06:00:12|43658.11
06:00:13|43658.11
06:00:14|43671.18
06:00:15|43671.97
06:00:16|43671.97
06:00:17|43647.24
06:00:18|43636.45
06:00:20|43636.45
06:00:20|43636.44
06:00:21|43636.45
06:00:22|43636.45
06:00:24|43636.45
06:00:24|43636.45
06:00:25|43636.45
06:00:26|43637.99
06:00:27|43638.
06:00:29|43637.99
06:00:30|43638.
06:00:31|43638.
06:00:31|43638.
06:00:32|43638.
06:00:33|43637.99
06:00:34|43637.99
06:00:35|43636.65
06:00:36|43636.64
06:00:37|43636.65
06:00:39|43636.65
06:00:40|43636.64
06:00:40|43636.64
06:00:41|43636.64
06:00:43|43636.64
06:00:43|43636.64
06:00:44|43636.65
06:00:46|43636.64
06:00:46|43632.29
06:00:47|43629.24
06:00:48|43629.2
06:00:49|43628.1
06:00:50|43624.3
06:00:51|43624.3
06:00:53|43624.3
06:00:55|43624.31
06:00:55|43624.31
06:00:57|43624.31
06:00:58|43624.31
06:00:59|43624.31
06:01:00|43624.31
06:01:01|43624.3
06:01:02|43624.31
06:01:03|43624.31
06:01:04|43628.11
06:01:05|43628.1
06:01:06|43628.1
06:01:07|43630.52
06:01:08|43631.46
06:01:09|43634.65
06:01:10|43634.65
06:01:11|43634.65
06:01:12|43634.65
06:01:13|43634.66
06:01:14|43634.66
06:01:15|43630.54
06:01:16|43625.36
06:01:17|43624.52
06:01:18|43624.48
06:01:20|43624.48
06:01:20|43623.51
06:01:21|43623.51
06:01:23|43623.51
06:01:24|43623.51
06:01:24|43623.51
06:01:25|43636.64
06:01:27|43637.99
06:01:27|43637.99
06:01:28|43638.
06:01:30|43644.51
06:01:31|43644.51
06:01:31|43644.51
06:01:32|43644.51
06:01:34|43644.51
06:01:34|43644.51
06:01:35|43644.5
06:01:36|43644.5
06:01:37|43644.5
06:01:38|43644.51
06:01:40|43644.51
06:01:41|43644.51
06:01:42|43644.5
06:01:43|43644.51
06:01:44|43644.5
06:01:45|43644.5
06:01:46|43644.5
06:01:47|43645.22
06:01:48|43638.42
06:01:49|43638.42
06:01:50|43638.42
06:01:51|43638.42
06:01:52|43638.41
06:01:53|43638.41
06:01:55|43638.42
06:01:56|43638.42
06:01:57|43638.42
06:01:57|43638.42
06:01:58|43638.42
06:01:59|43638.41
06:02:00|43638.42
06:02:01|43638.42
06:02:03|43638.42
06:02:03|43638.41
06:02:05|43638.41
06:02:05|43638.41
06:02:07|43638.41
06:02:08|43638.41
06:02:09|43638.41
06:02:10|43638.42
06:02:10|43638.42
06:02:12|43638.42
06:02:12|43638.42
06:02:14|43638.42
06:02:15|43638.42
06:02:15|43638.42
06:02:17|43638.42
06:02:18|43638.41
06:02:18|43638.42
06:02:20|43638.42
06:02:21|43638.42
06:02:22|43638.42
06:02:23|43638.42
06:02:23|43638.42
06:02:24|43638.42
06:02:26|43638.42
06:02:26|43638.41
06:02:27|43638.41
06:02:29|43638.41
06:02:30|43638.41
06:02:30|43638.41
06:02:32|43638.41
06:02:32|43638.41
06:02:33|43638.41
06:02:34|43638.42
06:02:35|43638.42
06:02:36|43638.42
06:02:38|43638.42
06:02:39|43638.42
06:02:39|43638.42
06:02:40|43638.41
06:02:41|43638.41
06:02:43|43638.41
06:02:43|43638.41
06:02:44|43638.42
06:02:45|43638.41
06:02:46|43638.41
06:02:48|43638.42
06:02:49|43638.42
06:02:49|43638.43
06:02:50|43638.43
06:02:51|43642.11
06:02:52|43642.11
06:02:54|43642.11
06:02:54|43642.11
06:02:56|43642.1
06:02:58|43642.1
06:02:59|43642.1
06:02:59|43642.11
06:03:01|43642.1
06:03:02|43642.11
06:03:04|43642.11
06:03:06|43642.1
06:03:06|43642.1
06:03:07|43642.1
06:03:08|43642.11
06:03:09|43642.11
06:03:10|43642.11
06:03:11|43642.11
06:03:12|43642.11
06:03:13|43642.11
06:03:14|43642.11
06:03:15|43642.11
06:03:16|43642.11
06:03:17|43646.16
06:03:18|43653.67
06:03:19|43653.67
06:03:20|43653.67
06:03:21|43653.67
06:03:22|43653.67
06:03:23|43653.67
06:03:24|43653.95
06:03:25|43655.77
06:03:26|43655.77
06:03:27|43655.77
06:03:28|43655.77
06:03:29|43655.77
06:03:30|43655.76
06:03:31|43653.95
06:03:32|43653.95
06:03:33|43653.96
06:03:34|43653.96
06:03:35|43653.96
06:03:36|43653.96
06:03:37|43653.96
06:03:38|43653.96
06:03:39|43653.95
06:03:40|43653.95
06:03:41|43653.96
06:03:42|43653.95
06:03:43|43653.95
06:03:44|43653.47
06:03:45|43653.47
06:03:46|43653.47
06:03:47|43653.47
06:03:48|43653.47
06:03:49|43653.47
06:03:50|43653.47
06:03:51|43653.47
06:03:52|43639.67
06:03:53|43639.67
06:03:54|43638.44
06:03:56|43638.44
06:03:57|43638.44
06:03:59|43638.44
06:04:00|43638.43
06:04:02|43638.43
06:04:02|43638.43
06:04:03|43638.
06:04:04|43638.
06:04:05|43637.99
06:04:06|43637.99
06:04:07|43637.99
06:04:08|43637.99
06:04:10|43636.05
06:04:10|43630.65
06:04:11|43629.86
06:04:12|43629.86
06:04:13|43629.85
06:04:14|43629.86
06:04:15|43635.1
06:04:16|43634.18
06:04:17|43634.17
06:04:19|43634.17
06:04:20|43630.92
06:04:21|43630.93
06:04:22|43630.93
06:04:23|43630.93
06:04:24|43630.93
06:04:25|43633.05
06:04:26|43633.05
06:04:28|43633.05
06:04:28|43633.05
06:04:30|43633.05
06:04:31|43633.05
06:04:32|43633.05
06:04:33|43633.05
06:04:34|43633.05
06:04:35|43633.05
06:04:36|43630.92
06:04:37|43630.92
06:04:38|43630.92
06:04:39|43629.67
06:04:40|43629.68
06:04:41|43629.68
06:04:42|43629.67
06:04:43|43629.68
06:04:44|43629.68
06:04:45|43629.68
06:04:46|43629.68
06:04:47|43629.68
06:04:48|43629.68
06:04:49|43629.68
06:04:50|43629.68
06:04:51|43629.68
06:04:52|43629.68
06:04:53|43629.68
06:04:54|43629.68
06:04:55|43629.68
06:04:56|43629.67
06:04:58|43629.67
06:04:59|43629.67
06:05:00|43629.67
06:05:01|43629.67
06:05:03|43629.67
06:05:03|43629.68
06:05:04|43630.
06:05:05|43630.
06:05:07|43630.
06:05:08|43630.
06:05:09|43629.99
06:05:11|43630.
06:05:12|43629.99
06:05:14|43629.99
06:05:15|43629.99
06:05:15|43630.
06:05:16|43630.
06:05:17|43630.
06:05:18|43629.99
06:05:19|43629.99
06:05:20|43629.99
06:05:21|43629.99
06:05:22|43630.
06:05:23|43630.
06:05:24|43630.
06:05:25|43630.
06:05:27|43630.
06:05:27|43630.
06:05:29|43634.14
06:05:29|43634.15
06:05:31|43634.15
06:05:31|43634.15
06:05:33|43634.15
06:05:33|43634.14
06:05:35|43634.14
06:05:35|43634.15
06:05:37|43634.15
06:05:38|43634.15
06:05:39|43634.15
06:05:40|43634.15
06:05:41|43634.15
06:05:41|43634.15
06:05:42|43634.14
06:05:43|43634.15
06:05:44|43634.15
06:05:45|43634.15
06:05:46|43634.15
06:05:47|43634.15
06:05:48|43634.14
06:05:49|43630.03
06:05:50|43630.03
06:05:51|43630.03
06:05:52|43630.02
06:05:54|43630.03
06:05:55|43630.03
06:05:56|43630.02
06:05:56|43630.02
06:05:57|43630.03
06:06:00|43630.03
06:06:01|43630.03
06:06:03|43630.03
06:06:03|43630.03
06:06:04|43630.03
06:06:05|43630.03
06:06:06|43630.02
06:06:07|43630.02
06:06:08|43630.02
06:06:09|43630.02
06:06:11|43630.02
06:06:11|43630.02
06:06:13|43630.02
06:06:13|43630.02
06:06:15|43630.02
06:06:16|43630.02
06:06:17|43630.03
06:06:18|43630.03
06:06:19|43630.03
06:06:20|43630.03
06:06:21|43630.03
06:06:22|43630.03
06:06:23|43630.03
06:06:24|43630.03
06:06:25|43630.03
06:06:27|43630.03
06:06:27|43630.03
06:06:28|43630.03
06:06:29|43630.03
06:06:30|43630.03
06:06:31|43630.03
06:06:32|43630.03
06:06:33|43630.03
06:06:34|43630.03
06:06:35|43630.03
06:06:36|43630.03
06:06:37|43630.03
06:06:38|43630.02
06:06:40|43630.02
06:06:41|43630.02
06:06:42|43630.02
06:06:42|43630.03
06:06:44|43630.02
06:06:45|43630.02
06:06:46|43630.02
06:06:47|43630.03
06:06:48|43630.03
06:06:49|43630.03
06:06:50|43630.03
06:06:50|43630.03
06:06:51|43630.47
06:06:53|43630.47
06:06:54|43630.47
06:06:54|43640.75
06:06:57|43642.74
06:06:57|43642.75
06:06:59|43636.2
06:07:01|43632.06
06:07:01|43630.03
06:07:03|43630.03
06:07:05|43630.03
06:07:05|43630.03
06:07:07|43630.02
06:07:08|43629.01
06:07:10|43623.57
06:07:10|43623.57
06:07:11|43623.57
06:07:12|43627.6
06:07:14|43628.47
06:07:14|43628.47
06:07:16|43629.41
06:07:16|43639.96
06:07:17|43639.96
06:07:18|43639.96
06:07:19|43639.96
06:07:20|43639.96
06:07:21|43640.81
06:07:22|43640.81
06:07:23|43640.81
06:07:25|43640.81
06:07:25|43640.81
06:07:26|43640.81
06:07:27|43640.81
06:07:29|43640.81
06:07:29|43640.81
06:07:31|43640.81
06:07:31|43640.8
06:07:32|43640.8
06:07:33|43640.81
06:07:34|43640.59
06:07:35|43634.27
06:07:37|43634.27
06:07:38|43634.27
06:07:38|43634.26
06:07:40|43634.26
06:07:40|43634.26
06:07:41|43634.27
06:07:42|43634.26
06:07:44|43634.27
06:07:44|43634.26
06:07:45|43634.26
06:07:46|43634.27
06:07:47|43634.26
06:07:48|43634.26
06:07:49|43634.26
06:07:51|43635.27
06:07:51|43639.95
06:07:52|43635.27
06:07:53|43635.27
06:07:54|43635.27
06:07:56|43635.28
06:07:56|43635.28
06:07:57|43635.27
06:07:58|43635.28
06:08:00|43635.28
06:08:02|43635.28
06:08:03|43635.27
06:08:05|43635.27
06:08:06|43635.28
06:08:07|43635.28
06:08:08|43635.28
06:08:09|43635.28
06:08:10|43640.8
06:08:11|43640.8
06:08:12|43640.8
06:08:13|43640.8
06:08:14|43647.57
06:08:15|43650.03
06:08:16|43650.03
06:08:17|43650.02
06:08:18|43650.02
06:08:19|43650.02
06:08:20|43650.02
06:08:21|43650.02
06:08:22|43650.02
06:08:24|43650.02
06:08:25|43650.02
06:08:26|43650.02
06:08:27|43650.02
06:08:28|43650.02
06:08:28|43650.02
06:08:30|43650.03
06:08:31|43650.03
06:08:32|43650.03
06:08:33|43650.03
06:08:33|43650.03
06:08:35|43650.02
06:08:35|43650.02
06:08:37|43650.02
06:08:38|43650.03
06:08:39|43650.02
06:08:40|43650.02
06:08:41|43650.02
06:08:42|43652.97
06:08:43|43650.02
06:08:44|43650.02
06:08:45|43650.03
06:08:46|43650.03
06:08:47|43650.03
06:08:48|43650.02
06:08:49|43650.02
06:08:50|43649.81
06:08:51|43649.81
06:08:52|43649.8
06:08:53|43644.45
06:08:54|43644.44
06:08:55|43644.44
06:08:56|43644.45
06:08:57|43644.45
06:08:58|43649.81
06:08:59|43649.81
06:09:01|43649.81
06:09:01|43649.81
06:09:04|43649.81
06:09:04|43649.81
06:09:06|43649.81
06:09:08|43649.81
06:09:08|43649.81
06:09:09|43649.8
06:09:10|43649.81
06:09:11|43649.81
06:09:12|43649.8
06:09:13|43649.81
06:09:15|43649.81
06:09:16|43649.81
06:09:18|43649.81
06:09:18|43649.81
06:09:20|43649.81
06:09:20|43649.8
06:09:22|43649.81
06:09:23|43650.03
06:09:23|43650.02
06:09:25|43650.03
06:09:26|43650.03
06:09:26|43650.03
06:09:27|43650.04
06:09:28|43650.04
06:09:29|43650.6
06:09:31|43635.39
06:09:32|43622.89
06:09:33|43620.02
06:09:34|43620.02
06:09:35|43614.
06:09:36|43614.
06:09:37|43614.
06:09:38|43614.
06:09:39|43614.
06:09:40|43613.14
06:09:41|43613.14
06:09:42|43613.36
06:09:43|43613.37
06:09:44|43613.36
06:09:45|43613.36
06:09:46|43613.13
06:09:47|43613.13
06:09:48|43613.13
06:09:49|43613.13
06:09:50|43613.12
06:09:51|43613.13
06:09:52|43626.74
06:09:53|43626.74
06:09:54|43636.56
06:09:55|43636.56
06:09:56|43636.56
06:09:57|43636.56
06:09:58|43636.56
06:09:59|43636.56
06:10:00|43636.56
06:10:01|43636.56
06:10:03|43636.55
06:10:04|43636.56
06:10:05|43636.56
06:10:06|43636.56
06:10:07|43636.56
06:10:09|43636.55
06:10:10|43636.55
06:10:11|43636.55
06:10:12|43622.97
06:10:13|43622.97
06:10:14|43622.97
06:10:15|43622.75
06:10:16|43622.75
06:10:17|43622.75
06:10:18|43622.75
06:10:19|43622.75
06:10:20|43620.78
06:10:21|43616.07
06:10:22|43617.39
06:10:23|43617.63
06:10:24|43617.63
06:10:26|43618.82
06:10:27|43618.82
06:10:27|43620.78
06:10:29|43620.78
06:10:30|43622.61
06:10:30|43622.61
06:10:32|43622.6
06:10:33|43629.21
06:10:34|43630.27
06:10:35|43630.27
06:10:35|43630.26
06:10:37|43630.27
06:10:38|43630.88
06:10:39|43630.88
06:10:40|43635.66
06:10:40|43639.99
06:10:42|43640.
06:10:44|43650.99
06:10:44|43650.99
06:10:45|43650.99
06:10:46|43651.
06:10:47|43650.99
06:10:48|43650.99
06:10:49|43650.77
06:10:50|43650.
06:10:51|43650.
06:10:52|43644.5
06:10:53|43644.5
06:10:54|43649.84
06:10:55|43649.84
06:10:56|43649.84
06:10:57|43649.84
06:10:58|43649.84
06:10:59|43649.83
06:11:00|43649.84
06:11:01|43649.84
06:11:03|43642.36
06:11:05|43645.94
06:11:06|43645.94
06:11:07|43645.94
06:11:09|43638.55
06:11:09|43638.56
06:11:10|43638.56
06:11:11|43644.46
06:11:12|43644.46
06:11:13|43644.46
06:11:15|43644.47
06:11:16|43644.47
06:11:17|43644.47
06:11:18|43644.47
06:11:19|43644.47
06:11:20|43644.47
06:11:22|43637.92
06:11:22|43637.92
06:11:23|43637.92
06:11:24|43635.01
06:11:25|43635.01
06:11:26|43635.01
06:11:27|43635.01
06:11:28|43641.52
06:11:29|43640.33
06:11:30|43640.33
06:11:31|43640.33
06:11:32|43640.33
06:11:33|43640.33
06:11:35|43640.32
06:11:35|43640.32
06:11:37|43640.32
06:11:37|43640.32
06:11:39|43640.32
06:11:39|43640.32
06:11:40|43640.33
06:11:41|43640.32
06:11:42|43640.32
06:11:43|43640.32
06:11:44|43640.32
06:11:45|43641.96
06:11:47|43641.97
06:11:48|43641.97
06:11:49|43641.97
06:11:50|43641.97
06:11:51|43641.96
06:11:52|43641.96
06:11:53|43641.97
06:11:54|43641.97
06:11:55|43641.97
06:11:56|43642.89
06:11:57|43648.5
06:11:58|43650.08
06:11:59|43650.08
06:12:00|43650.99
06:12:01|43652.07
06:12:02|43651.64
06:12:03|43649.86
06:12:04|43643.42
06:12:05|43643.42
06:12:07|43648.22
06:12:08|43648.22
06:12:08|43648.22
06:12:09|43648.21
06:12:11|43648.21
06:12:12|43648.21
06:12:13|43648.21
06:12:14|43648.21
06:12:16|43648.21
06:12:17|43648.22
06:12:18|43647.77
06:12:19|43643.43
06:12:20|43643.43
06:12:21|43643.
06:12:22|43640.34
06:12:23|43640.33
06:12:24|43640.33
06:12:25|43640.33
06:12:26|43640.33
06:12:27|43640.33
06:12:28|43640.33
06:12:29|43640.33
06:12:30|43640.33
06:12:31|43640.33
06:12:32|43640.34
06:12:33|43640.34
06:12:34|43640.34
06:12:35|43640.34
06:12:36|43640.34
06:12:37|43635.84
06:12:38|43635.84
06:12:39|43635.84
06:12:40|43635.85
06:12:41|43635.85
06:12:42|43635.85
06:12:43|43635.84
06:12:44|43635.85
06:12:45|43635.85
06:12:46|43635.85
06:12:47|43635.85
06:12:48|43635.85
06:12:49|43635.85
06:12:50|43635.86
06:12:51|43635.86
06:12:52|43642.16
06:12:53|43642.16
06:12:54|43642.15
06:12:55|43642.16
06:12:56|43642.16
06:12:57|43642.16
06:12:58|43642.15
06:12:59|43642.15
06:13:00|43636.59
06:13:01|43629.65
06:13:03|43626.63
06:13:03|43626.63
06:13:05|43626.63
06:13:07|43626.62
06:13:08|43626.62
06:13:09|43626.62
06:13:11|43626.63
06:13:12|43626.63
06:13:12|43626.63
06:13:14|43626.63
06:13:15|43626.63
06:13:16|43626.63
06:13:17|43626.62
06:13:18|43626.62
06:13:19|43626.62
06:13:20|43626.62
06:13:21|43626.62
06:13:22|43626.62
06:13:23|43626.62
06:13:23|43626.62
06:13:25|43626.62
06:13:26|43626.62
06:13:27|43626.62
06:13:28|43626.62
06:13:29|43626.63
06:13:30|43629.19
06:13:31|43629.18
06:13:32|43629.18
06:13:33|43623.15
06:13:34|43623.15
06:13:34|43623.15
06:13:36|43623.14
06:13:37|43623.14
06:13:38|43623.14
06:13:39|43623.15
06:13:40|43623.15
06:13:41|43623.15
06:13:42|43623.14
06:13:43|43623.14
06:13:44|43623.14
06:13:45|43623.14
06:13:46|43623.14
06:13:46|43623.14
06:13:48|43623.14
06:13:49|43623.14
06:13:50|43622.77
06:13:51|43622.77
06:13:52|43622.76
06:13:53|43622.76
06:13:54|43622.76
06:13:55|43622.76
06:13:56|43622.76
06:13:57|43622.77
06:13:58|43622.77
06:13:59|43622.77
06:14:00|43622.77
06:14:00|43622.76
06:14:02|43622.77
06:14:03|43622.77
06:14:04|43622.77
06:14:04|43622.77
06:14:06|43623.14
06:14:08|43630.
06:14:08|43632.86
06:14:10|43632.86
06:14:11|43632.85
06:14:13|43632.86
06:14:13|43632.86
06:14:14|43632.86
06:14:16|43632.86
06:14:17|43632.86
06:14:18|43630.87
06:14:19|43630.87
06:14:20|43630.87
06:14:21|43629.19
06:14:22|43629.19
06:14:23|43626.31
06:14:24|43623.23
06:14:25|43623.23
06:14:26|43623.23
06:14:27|43622.38
06:14:27|43620.02
06:14:29|43620.02
06:14:30|43620.
06:14:30|43620.
06:14:31|43620.01
06:14:32|43620.01
06:14:33|43620.01
06:14:35|43620.
06:14:36|43620.01
06:14:37|43620.01
06:14:38|43620.01
06:14:38|43620.
06:14:40|43620.
06:14:41|43620.
06:14:42|43620.
06:14:43|43620.
06:14:44|43620.
06:14:44|43620.01
06:14:45|43620.01
06:14:47|43620.
06:14:47|43620.01
06:14:49|43620.
06:14:50|43620.
06:14:50|43620.
06:14:51|43620.
06:14:53|43620.
06:14:54|43620.01
06:14:55|43620.01
06:14:56|43620.01
06:14:57|43620.02
06:14:58|43621.14
06:14:59|43621.14
06:14:59|43621.13
06:15:00|43621.13
06:15:01|43621.13
06:15:02|43621.13
06:15:04|43621.14
06:15:04|43621.14
06:15:06|43621.14
06:15:07|43621.14
06:15:09|43621.13
06:15:09|43621.14
06:15:10|43621.14
06:15:12|43621.13
06:15:13|43621.14
06:15:15|43621.13
06:15:15|43621.13
06:15:16|43621.13
06:15:18|43621.14
06:15:18|43621.14
06:15:19|43621.14
06:15:20|43621.14
06:15:21|43621.14
06:15:23|43621.14
06:15:23|43621.14
06:15:24|43621.14
06:15:26|43621.13
06:15:26|43621.13
06:15:28|43621.13
06:15:29|43621.13
06:15:30|43621.13
06:15:31|43621.13
06:15:32|43621.13
06:15:33|43621.14
06:15:34|43621.14
06:15:35|43621.14
06:15:36|43619.31
06:15:38|43619.3
06:15:38|43619.3
06:15:40|43619.29
06:15:41|43619.29
06:15:42|43619.29
06:15:43|43619.3
06:15:44|43619.3
06:15:45|43619.3
06:15:46|43619.3
06:15:47|43619.3
06:15:48|43619.3
06:15:49|43619.29
06:15:50|43619.29
06:15:51|43619.29
06:15:52|43615.
06:15:53|43615.
06:15:54|43615.
06:15:55|43615.
06:15:56|43615.
06:15:57|43616.38
06:15:58|43619.21
06:15:59|43619.21
06:16:00|43619.3
06:16:01|43619.3
06:16:02|43619.29
06:16:03|43619.29
06:16:04|43619.29
06:16:05|43619.29
06:16:07|43619.29
06:16:07|43619.29
06:16:09|43619.3
06:16:11|43619.29
06:16:12|43619.29
06:16:13|43619.29
06:16:14|43619.29
06:16:15|43619.29
06:16:16|43619.3
06:16:17|43619.3
06:16:18|43619.3
06:16:19|43619.29
06:16:20|43619.29
06:16:21|43619.29
06:16:22|43619.3
06:16:23|43623.46
06:16:24|43623.45
06:16:25|43623.45
06:16:26|43623.46
06:16:28|43629.91
06:16:28|43629.47
06:16:30|43623.38
06:16:31|43623.38
06:16:31|43623.38
06:16:34|43623.38
06:16:35|43623.38
06:16:36|43623.38
06:16:37|43623.38
06:16:38|43623.37
06:16:39|43623.38
06:16:39|43623.38
06:16:41|43623.23
06:16:41|43621.16
06:16:43|43621.16
06:16:44|43621.16
06:16:45|43621.16
06:16:46|43621.16
06:16:47|43621.16
06:16:48|43621.16
06:16:49|43621.16
06:16:49|43621.16
06:16:51|43621.16
06:16:52|43621.16
06:16:52|43621.16
06:16:54|43621.15
06:16:55|43621.16
06:16:56|43621.16
06:16:57|43621.16
06:16:58|43621.16
06:16:58|43621.16
06:17:00|43621.17
06:17:01|43621.17
06:17:02|43621.17
06:17:02|43621.17
06:17:03|43628.7
06:17:05|43628.69
06:17:05|43628.7
06:17:07|43628.69
06:17:08|43628.7
06:17:08|43628.7
06:17:11|43622.16
06:17:11|43622.16
06:17:12|43622.16
06:17:13|43622.16
06:17:14|43623.03
06:17:15|43630.76
06:17:16|43632.4
06:17:17|43632.4
06:17:18|43632.4
06:17:19|43632.4
06:17:20|43632.4
06:17:21|43632.4
06:17:23|43637.04
06:17:25|43637.04
06:17:25|43637.38
06:17:26|43643.7
06:17:27|43647.63
06:17:28|43647.63
06:17:29|43647.64
06:17:30|43647.63
06:17:31|43647.64
06:17:32|43647.64
06:17:33|43647.63
06:17:34|43643.82
06:17:35|43643.82
06:17:36|43643.82
06:17:37|43643.82
06:17:39|43643.82
06:17:40|43643.82
06:17:41|43643.82
06:17:42|43643.82
06:17:43|43643.82
06:17:43|43643.81
06:17:45|43643.82
06:17:45|43643.82
06:17:46|43643.82
06:17:48|43643.82
06:17:49|43643.82
06:17:50|43643.82
06:17:51|43643.82
06:17:52|43643.82
06:17:53|43643.82
06:17:54|43643.81
06:17:55|43643.81
06:17:56|43643.81
06:17:57|43647.62
06:17:57|43647.62
06:17:59|43647.63
06:17:59|43647.63
06:18:01|43647.63
06:18:02|43647.63
06:18:02|43647.63
06:18:04|43647.63
06:18:06|43647.63
06:18:06|43647.63
06:18:07|43647.63
06:18:08|43647.62
06:18:10|43647.41
06:18:11|43643.82
06:18:13|43643.82
06:18:13|43643.82
06:18:15|43643.83
06:18:16|43643.83
06:18:17|43643.83
06:18:18|43649.99
06:18:19|43650.
06:18:20|43650.
06:18:21|43650.
06:18:22|43649.99
06:18:24|43649.99
06:18:25|43650.
06:18:25|43650.
06:18:27|43650.
06:18:27|43650.
06:18:28|43650.
06:18:30|43650.
06:18:31|43650.
06:18:32|43650.
06:18:33|43650.
06:18:33|43650.
06:18:34|43655.76
06:18:36|43655.76
06:18:36|43655.76
06:18:37|43655.76
06:18:39|43655.76
06:18:39|43655.76
06:18:41|43655.76
06:18:41|43655.77
06:18:43|43655.77
06:18:44|43655.77
06:18:44|43655.77
06:18:45|43655.77
06:18:47|43655.77
06:18:47|43655.76
06:18:48|43655.76
06:18:49|43655.76
06:18:50|43655.76
06:18:52|43655.76
06:18:52|43655.76
06:18:53|43655.76
06:18:55|43655.77
06:18:55|43655.77
06:18:57|43655.77
06:18:57|43655.77
06:18:58|43655.76
06:19:00|43655.76
06:19:00|43655.77
06:19:01|43655.76
06:19:02|43655.77
06:19:03|43655.76
06:19:05|43655.77
06:19:06|43655.77
06:19:07|43655.77
06:19:08|43655.77
06:19:09|43655.76
06:19:10|43655.76
06:19:12|43634.6
06:19:13|43634.59
06:19:14|43634.59
06:19:16|43634.59
06:19:17|43634.59
06:19:18|43634.59
06:19:19|43634.59
06:19:20|43634.59
06:19:21|43634.59
06:19:22|43634.6
06:19:23|43634.6
06:19:24|43634.59
06:19:25|43634.6
06:19:26|43634.59
06:19:27|43634.59
06:19:28|43634.59
06:19:29|43634.37
06:19:30|43634.37
06:19:31|43634.37
06:19:32|43634.37
06:19:33|43632.18
06:19:34|43630.65
06:19:35|43630.65
06:19:36|43630.65
06:19:37|43630.66
06:19:38|43630.65
06:19:39|43630.66
06:19:40|43630.65
06:19:41|43630.65
06:19:42|43630.66
06:19:43|43630.66
06:19:44|43630.65
06:19:45|43630.65
06:19:46|43630.65
06:19:47|43630.66
06:19:48|43630.65
06:19:49|43630.65
06:19:50|43630.65
06:19:51|43630.66
06:19:52|43630.66
06:19:53|43630.66
06:19:54|43630.66
06:19:55|43630.66
06:19:56|43630.66
06:19:57|43630.65
06:19:58|43630.66
06:19:59|43629.64
06:20:00|43629.64
06:20:01|43624.54
06:20:02|43624.54
06:20:03|43624.54
06:20:04|43624.53
06:20:05|43625.5
06:20:06|43625.5
06:20:07|43625.5
06:20:08|43625.5
06:20:09|43625.49
06:20:10|43625.49
06:20:11|43625.49
06:20:13|43622.76
06:20:15|43622.76
06:20:15|43622.76
06:20:16|43622.76
06:20:18|43621.51
06:20:19|43621.51
06:20:21|43621.14
06:20:21|43621.14
06:20:23|43621.14
06:20:24|43621.14
06:20:25|43621.14
06:20:26|43621.14
06:20:28|43623.78
06:20:28|43623.78
06:20:30|43629.58
06:20:31|43630.65
06:20:32|43634.6
06:20:33|43634.6
06:20:34|43634.6
06:20:35|43634.59
06:20:36|43634.59
06:20:37|43634.59
06:20:38|43634.6
06:20:39|43634.59
06:20:40|43630.66
06:20:41|43630.66
06:20:42|43628.05
06:20:43|43618.02
06:20:44|43618.03
06:20:45|43618.02
06:20:46|43616.34
06:20:47|43616.34
06:20:48|43616.34
06:20:49|43616.33
06:20:50|43615.02
06:20:51|43615.02
06:20:52|43615.02
06:20:53|43615.01
06:20:54|43615.02
06:20:55|43615.02
06:20:56|43616.55
06:20:57|43616.56
06:20:58|43616.56
06:20:59|43616.56
06:21:00|43616.55
06:21:01|43616.55
06:21:02|43616.55
06:21:03|43616.55
06:21:04|43616.55
06:21:05|43616.55
06:21:06|43615.03
06:21:07|43615.03
06:21:09|43615.03
06:21:09|43615.03
06:21:10|43615.03
06:21:11|43615.03
06:21:13|43615.03
06:21:14|43610.
06:21:15|43609.88
06:21:16|43609.12
06:21:17|43609.12
06:21:18|43609.13
06:21:19|43609.13
06:21:20|43609.13
06:21:22|43609.12
06:21:22|43607.
06:21:23|43607.
06:21:26|43606.02
06:21:26|43606.02
06:21:27|43604.25
06:21:28|43604.25
06:21:29|43604.25
06:21:30|43604.24
06:21:31|43604.24
06:21:32|43600.03
06:21:33|43600.02
06:21:35|43600.03
06:21:36|43600.03
06:21:37|43600.03
06:21:37|43600.03
06:21:39|43600.25
06:21:40|43600.25
06:21:41|43600.73
06:21:42|43600.73
06:21:43|43600.73
06:21:44|43600.74
06:21:45|43600.74
06:21:45|43600.74
06:21:47|43600.74
06:21:48|43600.74
06:21:50|43600.74
06:21:50|43600.74
06:21:51|43600.74
06:21:52|43600.73
06:21:53|43600.74
06:21:54|43600.73
06:21:55|43600.73
06:21:56|43600.74
06:21:57|43594.19
06:21:58|43594.16
06:21:59|43591.02
06:22:00|43591.02
06:22:01|43591.01
06:22:02|43591.01
06:22:03|43591.01
06:22:04|43591.01
06:22:05|43591.02
06:22:06|43591.01
06:22:08|43591.02
06:22:09|43591.
06:22:10|43591.01
06:22:11|43591.
06:22:12|43591.
06:22:13|43591.
06:22:14|43591.
06:22:15|43591.
06:22:17|43590.8
06:22:18|43588.
06:22:19|43588.
06:22:21|43575.47
06:22:21|43575.47
06:22:22|43575.46
06:22:23|43575.47
06:22:24|43581.98
06:22:26|43581.98
06:22:28|43581.98
06:22:28|43581.98
06:22:30|43581.98
06:22:31|43581.97
06:22:31|43581.97
06:22:33|43581.97
06:22:34|43578.55
06:22:35|43591.01
06:22:36|43591.01
06:22:37|43591.01
06:22:38|43591.
06:22:39|43591.01
06:22:40|43591.
06:22:41|43591.
06:22:42|43591.
06:22:43|43591.01
06:22:44|43591.01
06:22:45|43591.
06:22:46|43591.
06:22:47|43591.
06:22:48|43591.01
06:22:49|43591.
06:22:50|43591.
06:22:51|43591.
06:22:52|43591.
06:22:53|43591.
06:22:54|43591.
06:22:55|43591.01
06:22:56|43591.01
06:22:57|43591.01
06:22:58|43591.01
06:22:59|43591.01
06:23:00|43591.01
06:23:01|43591.01
06:23:02|43591.01
06:23:03|43591.01
06:23:04|43591.01
06:23:05|43591.01
06:23:06|43591.
06:23:07|43591.
06:23:08|43591.
06:23:09|43591.01
06:23:10|43591.
06:23:11|43591.
06:23:12|43591.
06:23:13|43585.69
06:23:14|43585.69
06:23:16|43585.69
06:23:17|43585.69
06:23:19|43585.7
06:23:19|43589.75
06:23:20|43589.74
06:23:21|43589.74
06:23:22|43589.74
06:23:24|43589.74
06:23:24|43589.75
06:23:26|43589.74
06:23:26|43589.74
06:23:28|43589.74
06:23:29|43589.74
06:23:30|43589.74
06:23:30|43589.75
06:23:32|43589.75
06:23:32|43589.75
06:23:34|43589.74
06:23:35|43589.74
06:23:36|43589.75
06:23:37|43589.75
06:23:37|43591.01
06:23:39|43591.
06:23:40|43591.
06:23:41|43591.
06:23:41|43598.46
06:23:43|43600.
06:23:44|43600.
06:23:44|43599.99
06:23:46|43600.
06:23:47|43600.
06:23:48|43599.99
06:23:49|43600.
06:23:50|43600.
06:23:51|43600.
06:23:52|43602.37
06:23:53|43610.79
06:23:54|43610.8
06:23:55|43610.79
06:23:56|43610.8
06:23:56|43610.8
06:23:58|43610.79
06:23:59|43610.79
06:24:00|43610.8
06:24:00|43610.8
06:24:02|43610.8
06:24:03|43610.8
06:24:04|43610.8
06:24:04|43610.8
06:24:05|43610.79
06:24:07|43610.79
06:24:08|43610.79
06:24:09|43610.8
06:24:10|43615.91
06:24:11|43618.13
06:24:12|43618.13
06:24:14|43618.13
06:24:14|43618.14
06:24:16|43618.13
06:24:17|43618.13
06:24:18|43615.95
06:24:19|43615.94
06:24:19|43615.94
06:24:20|43615.94
06:24:22|43615.94
06:24:22|43615.95
06:24:24|43607.95
06:24:24|43607.95
06:24:25|43605.6
06:24:27|43605.6
06:24:29|43605.6
06:24:29|43605.6
06:24:30|43601.05
06:24:31|43601.01
06:24:32|43590.01
06:24:33|43596.54
06:24:34|43596.53
06:24:36|43596.54
06:24:36|43596.53
06:24:38|43596.54
06:24:38|43596.54
06:24:40|43596.54
06:24:41|43596.53
06:24:41|43596.53
06:24:43|43591.18
06:24:43|43596.42
06:24:45|43596.41
06:24:46|43596.42
06:24:47|43596.41
06:24:48|43592.1
06:24:48|43592.1
06:24:49|43592.1
06:24:51|43592.09
06:24:51|43592.09
06:24:53|43592.1
06:24:54|43592.1
06:24:55|43592.1
06:24:55|43592.1
06:24:57|43592.1
06:24:58|43592.1
06:24:59|43592.09
06:25:00|43592.09
06:25:01|43592.1
06:25:02|43592.09
06:25:03|43592.09
06:25:04|43592.09
06:25:05|43592.32
06:25:05|43600.26
06:25:07|43600.23
06:25:08|43600.23
06:25:08|43600.23
06:25:10|43600.23
06:25:11|43600.23
06:25:12|43593.69
06:25:13|43593.69
06:25:14|43593.69
06:25:15|43593.69
06:25:16|43593.69
06:25:18|43593.7
06:25:18|43593.7
06:25:19|43593.7
06:25:20|43593.7
06:25:21|43593.7
06:25:22|43593.7
06:25:23|43593.69
06:25:24|43593.69
06:25:26|43582.84
06:25:27|43582.83
06:25:28|43582.
06:25:29|43582.01
06:25:30|43582.01
06:25:30|43575.62
06:25:32|43575.63
06:25:33|43575.63
06:25:34|43575.62
06:25:35|43575.62
06:25:36|43575.62
06:25:36|43575.62
06:25:38|43575.62
06:25:38|43575.62
06:25:40|43575.63
06:25:41|43575.62
06:25:42|43575.63
06:25:42|43575.63
06:25:43|43575.63
06:25:44|43575.63
06:25:45|43575.63
06:25:46|43575.63
06:25:48|43575.63
06:25:49|43575.62
06:25:50|43575.62
06:25:51|43575.62
06:25:52|43575.62
06:25:53|43575.63
06:25:54|43575.63
06:25:56|43575.62
06:25:57|43575.62
06:25:58|43575.63
06:25:59|43559.46
06:26:00|43558.1
06:26:01|43558.1
06:26:02|43558.1
06:26:03|43558.1
06:26:04|43556.92
06:26:06|43556.92
06:26:06|43556.92
06:26:08|43556.92
06:26:09|43556.9
06:26:10|43558.74
06:26:10|43558.74
06:26:11|43559.73
06:26:12|43559.73
06:26:13|43559.73
06:26:14|43577.35
06:26:16|43574.47
06:26:17|43577.52
06:26:18|43577.52
06:26:19|43575.67
06:26:20|43571.
06:26:22|43577.49
06:26:23|43577.49
06:26:23|43577.49
06:26:25|43577.49
06:26:25|43571.56
06:26:26|43567.32
06:26:27|43567.32
06:26:29|43567.32
06:26:29|43567.32
06:26:30|43567.31
06:26:31|43567.31
06:26:33|43567.54
06:26:34|43567.54
06:26:35|43567.54
06:26:36|43567.54
06:26:37|43567.54
06:26:38|43567.54
06:26:39|43567.53
06:26:40|43562.54
06:26:41|43562.53
06:26:42|43562.54
06:26:43|43562.54
06:26:44|43562.54
06:26:46|43562.54
06:26:46|43562.54
06:26:47|43562.54
06:26:48|43562.53
06:26:50|43562.54
06:26:50|43562.54
06:26:52|43562.54
06:26:53|43562.54
06:26:53|43562.54
06:26:55|43562.54
06:26:55|43562.54
06:26:56|43562.53
06:26:57|43562.53
06:26:58|43562.53
06:26:59|43562.54
06:27:01|43567.31
06:27:01|43567.32
06:27:02|43567.31
06:27:03|43567.32
06:27:04|43567.32
06:27:06|43556.93
06:27:06|43556.93
06:27:08|43556.93
06:27:08|43556.92
06:27:10|43550.03
06:27:11|43556.29
06:27:12|43556.29
06:27:13|43556.28
06:27:14|43548.94
06:27:15|43548.94
06:27:16|43549.47
06:27:17|43546.84
06:27:18|43540.01
06:27:20|43539.28
06:27:20|43546.21
06:27:21|43546.21
06:27:22|43546.21
06:27:23|43555.5
06:27:25|43555.5
06:27:26|43552.08
06:27:27|43552.08
06:27:29|43552.08
06:27:30|43552.08
06:27:30|43552.08
06:27:32|43539.08
06:27:33|43539.08
06:27:34|43542.87
06:27:35|43551.38
06:27:36|43557.04
06:27:37|43557.04
06:27:38|43557.25
06:27:39|43557.25
06:27:40|43550.72
06:27:41|43550.72
06:27:42|43550.72
06:27:43|43550.72
06:27:44|43550.72
06:27:46|43550.72
06:27:47|43550.72
06:27:47|43545.08
06:27:48|43545.08
06:27:49|43540.7
06:27:50|43540.7
06:27:51|43540.7
06:27:53|43544.64
06:27:53|43544.64
06:27:54|43544.64
06:27:56|43544.64
06:27:56|43544.64
06:27:58|43544.65
06:27:58|43544.64
06:27:59|43544.65
06:28:01|43544.65
06:28:01|43544.65
06:28:02|43544.64
06:28:03|43544.64
06:28:04|43544.64
06:28:05|43550.34
06:28:06|43550.34
06:28:07|43570.91
06:28:08|43567.45
06:28:09|43565.56
06:28:10|43565.56
06:28:12|43565.55
06:28:12|43565.55
06:28:13|43565.55
06:28:15|43565.55
06:28:15|43565.55
06:28:16|43565.35
06:28:18|43560.77
06:28:18|43557.72
06:28:19|43557.72
06:28:21|43550.77
06:28:22|43550.77
06:28:23|43550.77
06:28:24|43550.77
06:28:25|43550.78
06:28:26|43550.78
06:28:27|43550.78
06:28:28|43550.78
06:28:29|43560.89
06:28:30|43560.89
06:28:31|43560.9
06:28:32|43560.89
06:28:33|43560.89
06:28:34|43564.95
06:28:35|43562.79
06:28:36|43562.79
06:28:37|43562.79
06:28:38|43562.79
06:28:39|43562.79
06:28:40|43562.79
06:28:41|43567.17
06:28:42|43567.16
06:28:43|43567.16
06:28:44|43567.16
06:28:45|43566.02
06:28:46|43560.67
06:28:47|43560.67
06:28:48|43560.67
06:28:49|43560.67
06:28:50|43560.68
06:28:51|43560.67
06:28:52|43560.67
06:28:53|43560.67
06:28:54|43560.01
06:28:55|43560.
06:28:56|43551.
06:28:57|43551.
06:28:58|43550.99
06:28:59|43550.99
06:29:00|43567.41
06:29:01|43564.45
06:29:02|43564.45
06:29:04|43564.45
06:29:05|43564.23
06:29:06|43564.23
06:29:06|43564.23
06:29:08|43564.23
06:29:09|43564.23
06:29:10|43564.23
06:29:11|43564.23
06:29:11|43564.23
06:29:13|43564.22
06:29:14|43564.23
06:29:15|43564.23
06:29:16|43564.22
06:29:17|43564.22
06:29:18|43564.22
06:29:19|43566.26
06:29:20|43566.26
06:29:20|43566.26
06:29:22|43566.26
06:29:23|43566.26
06:29:23|43566.27
06:29:24|43566.26
06:29:26|43566.26
06:29:28|43566.27
06:29:28|43566.28
06:29:30|43566.28
06:29:30|43566.29
06:29:31|43566.29
06:29:32|43566.28
06:29:33|43566.28
06:29:34|43566.28
06:29:35|43566.28
06:29:37|43566.29
06:29:39|43557.69
06:29:39|43557.69
06:29:40|43557.69
06:29:41|43555.88
06:29:42|43556.1
06:29:43|43556.09
06:29:44|43556.1
06:29:45|43556.32
06:29:46|43556.32
06:29:47|43556.32
06:29:48|43556.33
06:29:49|43556.33
06:29:50|43556.34
06:29:51|43556.34
06:29:52|43556.34
06:29:53|43556.34
06:29:54|43557.66
06:29:55|43557.66
06:29:56|43557.66
06:29:57|43557.66
06:29:58|43557.65
06:29:59|43557.66
06:30:00|43557.66
06:30:01|43557.66
06:30:02|43557.68
06:30:03|43560.24
06:30:04|43560.24
06:30:05|43560.24
06:30:06|43560.24
06:30:07|43560.24
06:30:08|43560.24
06:30:09|43558.
06:30:10|43558.01
06:30:11|43558.01
06:30:12|43558.01
06:30:13|43558.
06:30:14|43558.
06:30:15|43558.01
06:30:16|43558.
06:30:17|43558.
06:30:18|43558.
06:30:19|43558.
06:30:20|43557.65
06:30:22|43556.09
06:30:23|43556.09
06:30:25|43556.09
06:30:26|43556.09
06:30:27|43556.1
06:30:28|43556.1
06:30:29|43556.1
06:30:30|43556.09
06:30:30|43556.09
06:30:31|43556.09
06:30:34|43556.1
06:30:34|43556.09
06:30:36|43556.09
06:30:36|43556.09
06:30:37|43556.09
06:30:39|43556.09
06:30:40|43556.1
06:30:41|43556.1
06:30:42|43556.09
06:30:43|43556.09
06:30:44|43556.09
06:30:45|43556.09
06:30:46|43556.09
06:30:47|43556.09
06:30:48|43556.09
06:30:49|43556.09
06:30:50|43556.09
06:30:51|43556.1
06:30:52|43556.09
06:30:53|43556.1
06:30:54|43556.09
06:30:55|43556.09
06:30:56|43556.1
06:30:57|43556.1
06:30:58|43556.1
06:30:59|43559.99
06:31:00|43559.99
06:31:01|43559.99
06:31:02|43559.99
06:31:03|43559.99
06:31:04|43559.99
06:31:05|43559.99
06:31:06|43559.99
06:31:07|43560.
06:31:08|43560.
06:31:10|43560.19
06:31:11|43560.19
06:31:12|43560.19
06:31:13|43560.19
06:31:14|43560.19
06:31:15|43560.19
06:31:16|43560.19
06:31:17|43563.56
06:31:18|43569.9
06:31:19|43565.38
06:31:20|43565.38
06:31:21|43565.38
06:31:22|43565.38
06:31:24|43565.38
06:31:25|43565.38
06:31:27|43565.38
06:31:28|43565.38
06:31:30|43565.37
06:31:31|43565.37
06:31:32|43565.37
06:31:32|43565.37
06:31:34|43565.37
06:31:35|43565.37
06:31:36|43565.37
06:31:37|43565.37
06:31:38|43565.37
06:31:39|43565.37
06:31:40|43565.38
06:31:42|43565.37
06:31:42|43565.38
06:31:43|43565.38
06:31:44|43565.38
06:31:46|43570.17
06:31:46|43570.17
06:31:47|43570.17
06:31:48|43570.17
06:31:50|43570.17
06:31:51|43565.16
06:31:51|43565.16
06:31:53|43565.16
06:31:54|43565.16
06:31:54|43565.16
06:31:55|43565.16
06:31:56|43565.16
06:31:57|43565.16
06:31:58|43565.16
06:31:59|43565.16
06:32:01|43565.15
06:32:01|43560.
06:32:02|43560.
06:32:03|43560.01
06:32:04|43560.01
06:32:06|43559.99
06:32:06|43559.99
06:32:07|43559.99
06:32:08|43559.99
06:32:10|43559.99
06:32:10|43559.99
06:32:11|43559.99
06:32:12|43559.99
06:32:13|43559.99
06:32:14|43559.99
06:32:15|43559.99
06:32:17|43560.
06:32:18|43560.
06:32:18|43560.
06:32:19|43559.99
06:32:20|43559.99
06:32:22|43559.99
06:32:22|43559.99
06:32:25|43560.
06:32:25|43560.
06:32:26|43559.99
06:32:27|43560.
06:32:29|43560.
06:32:31|43560.
06:32:32|43559.99
06:32:32|43560.
06:32:34|43559.99
06:32:36|43559.99
06:32:36|43559.99
06:32:37|43560.
06:32:38|43560.
06:32:39|43560.
06:32:40|43560.12
06:32:41|43560.12
06:32:42|43560.14
06:32:43|43560.13
06:32:44|43560.13
06:32:45|43560.13
06:32:46|43560.14
06:32:47|43560.14
06:32:48|43560.14
06:32:49|43560.14
06:32:50|43560.14
06:32:51|43560.13
06:32:52|43560.13
06:32:53|43560.13
06:32:54|43560.13
06:32:56|43555.48
06:32:56|43552.02
06:32:58|43552.02
06:32:59|43552.02
06:33:00|43552.02
06:33:01|43552.02
06:33:03|43543.01
06:33:03|43543.01
06:33:05|43543.01
06:33:07|43540.69
06:33:07|43540.
06:33:08|43540.01
06:33:09|43540.
06:33:10|43540.
06:33:11|43540.
06:33:12|43540.
06:33:13|43540.
06:33:14|43540.
06:33:15|43540.
06:33:17|43540.
06:33:17|43539.14
06:33:18|43536.
06:33:20|43535.99
06:33:20|43536.
06:33:21|43536.
06:33:22|43536.
06:33:23|43535.99
06:33:25|43535.72
06:33:27|43535.72
06:33:27|43535.71
06:33:29|43535.71
06:33:30|43535.71
06:33:31|43535.72
06:33:32|43535.71
06:33:33|43535.72
06:33:34|43535.71
06:33:35|43535.71
06:33:36|43535.72
06:33:37|43535.72
06:33:38|43535.72
06:33:39|43535.72
06:33:40|43535.72
06:33:41|43535.72
06:33:42|43535.72
06:33:43|43535.72
06:33:44|43535.72
06:33:45|43535.72
06:33:46|43535.71
06:33:47|43535.72
06:33:48|43535.72
06:33:49|43535.72
06:33:50|43539.02
06:33:51|43539.02
06:33:52|43539.02
06:33:53|43539.02
06:33:54|43539.02
06:33:55|43539.02
06:33:56|43539.02
06:33:57|43539.02
06:33:58|43539.02
06:33:59|43539.03
06:34:00|43539.02
06:34:01|43539.02
06:34:03|43539.02
06:34:03|43539.02
06:34:05|43539.02
06:34:06|43539.02
06:34:07|43539.02
06:34:08|43539.02
06:34:09|43539.03
06:34:10|43540.91
06:34:11|43540.91
06:34:12|43540.92
06:34:13|43540.91
06:34:14|43540.91
06:34:15|43540.91
06:34:16|43540.91
06:34:17|43540.91
06:34:18|43540.91
06:34:19|43540.91
06:34:20|43540.91
06:34:21|43540.91
06:34:22|43540.91
06:34:24|43540.91
06:34:24|43540.91
06:34:25|43542.27
06:34:26|43542.27
06:34:28|43542.26
06:34:29|43542.26
06:34:31|43542.3
06:34:32|43542.3
06:34:32|43542.3
06:34:34|43542.3
06:34:34|43542.31
06:34:35|43542.31
06:34:36|43542.31
06:34:37|43542.31
06:34:38|43542.31
06:34:40|43542.31
06:34:41|43542.31
06:34:42|43542.31
06:34:43|43542.31
06:34:44|43542.3
06:34:45|43545.
06:34:46|43545.
06:34:47|43545.
06:34:48|43545.
06:34:49|43545.
06:34:50|43545.
06:34:51|43545.
06:34:52|43545.
06:34:53|43545.01
06:34:54|43545.
06:34:55|43542.3
06:34:56|43539.02
06:34:57|43534.77
06:34:58|43534.78
06:34:59|43534.78
06:35:00|43542.5
06:35:01|43539.6
06:35:02|43539.6
06:35:03|43527.87
06:35:04|43527.87
06:35:05|43527.88
06:35:06|43527.88
06:35:07|43527.87
06:35:08|43527.87
06:35:09|43527.87
06:35:10|43527.87
06:35:11|43526.7
06:35:12|43526.7
06:35:13|43526.7
06:35:14|43523.85
06:35:15|43523.85
06:35:16|43523.85
06:35:17|43523.85
06:35:18|43523.85
06:35:19|43523.85
06:35:20|43528.81
06:35:21|43530.09
06:35:22|43530.09
06:35:23|43530.09
06:35:24|43530.08
06:35:25|43530.09
06:35:26|43530.09
06:35:27|43530.08
06:35:29|43530.09
06:35:29|43530.09
06:35:31|43530.31
06:35:32|43530.31
06:35:33|43530.31
06:35:34|43530.3
06:35:35|43535.05
06:35:37|43535.05
06:35:37|43535.05
06:35:38|43535.05
06:35:39|43535.05
06:35:41|43535.06
06:35:42|43535.06
06:35:42|43535.05
06:35:44|43535.05
06:35:45|43535.05
06:35:45|43535.05
06:35:47|43535.05
06:35:48|43535.06
06:35:48|43535.06
06:35:49|43535.05
06:35:50|43535.05
06:35:52|43534.23
06:35:52|43528.19
06:35:54|43528.2
06:35:54|43535.05
06:35:56|43535.05
06:35:57|43529.11
06:35:57|43529.11
06:35:58|43529.12
06:35:59|43529.12
06:36:01|43529.13
06:36:02|43529.14
06:36:02|43529.14
06:36:03|43529.14
06:36:04|43529.14
06:36:05|43529.14
06:36:07|43529.14
06:36:08|43529.13
06:36:08|43529.11
06:36:09|43529.11
06:36:11|43529.11
06:36:11|43529.11
06:36:12|43529.11
06:36:13|43529.14
06:36:14|43529.14
06:36:15|43529.14
06:36:16|43529.14
06:36:17|43532.77
06:36:18|43532.77
06:36:19|43532.77
06:36:21|43532.76
06:36:22|43535.
06:36:22|43543.19
06:36:23|43543.19
06:36:24|43543.19
06:36:25|43543.19
06:36:27|43543.2
06:36:29|43543.19
06:36:30|43543.19
06:36:31|43543.2
06:36:32|43543.2
06:36:33|43543.19
06:36:34|43543.19
06:36:35|43543.19
06:36:36|43543.2
06:36:37|43543.19
06:36:38|43543.19
06:36:39|43543.19
06:36:40|43543.19
06:36:41|43543.19
06:36:42|43543.2
06:36:44|43543.19
06:36:45|43543.19
06:36:47|43543.19
06:36:48|43543.19
06:36:50|43543.19
06:36:50|43542.98
06:36:51|43542.97
06:36:52|43542.97
06:36:53|43542.97
06:36:54|43542.98
06:36:55|43542.97
06:36:56|43542.98
06:36:57|43542.97
06:36:58|43542.97
06:36:59|43542.97
06:37:00|43542.98
06:37:01|43542.98
06:37:02|43542.98
06:37:03|43542.98
06:37:04|43542.98
06:37:05|43542.97
06:37:06|43542.97
06:37:07|43542.97
06:37:08|43542.97
06:37:09|43542.98
06:37:10|43542.97
06:37:11|43544.99
06:37:12|43548.97
06:37:13|43548.98
06:37:14|43548.97
06:37:15|43548.97
06:37:16|43548.98
06:37:17|43555.27
06:37:18|43555.27
06:37:19|43555.26
06:37:20|43543.63
06:37:21|43543.63
06:37:22|43543.63
06:37:23|43543.64
06:37:24|43543.64
06:37:25|43543.64
06:37:26|43543.64
06:37:27|43543.64
06:37:29|43543.64
06:37:30|43543.63
06:37:30|43543.63
06:37:33|43543.63
06:37:33|43542.98
06:37:34|43542.98
06:37:36|43542.98
06:37:38|43542.98
06:37:38|43542.98
06:37:39|43542.97
06:37:41|43542.98
06:37:42|43542.97
06:37:43|43542.97
06:37:44|43542.98
06:37:45|43542.98
06:37:46|43543.37
06:37:47|43543.37
06:37:47|43543.37
06:37:49|43543.37
06:37:50|43543.37
06:37:50|43543.37
06:37:51|43543.37
06:37:52|43543.37
06:37:54|43543.38
06:37:55|43543.38
06:37:56|43543.38
06:37:57|43538.76
06:37:57|43539.99
06:37:59|43538.34
06:38:00|43538.34
06:38:01|43538.33
06:38:01|43538.33
06:38:03|43538.33
06:38:04|43535.92
06:38:06|43535.92
06:38:06|43535.92
06:38:07|43535.92
06:38:08|43535.93
06:38:09|43541.9
06:38:10|43546.63
06:38:11|43546.63
06:38:12|43546.64
06:38:13|43546.64
06:38:14|43546.63
06:38:15|43546.63
06:38:16|43546.59
06:38:17|43543.47
06:38:18|43543.47
06:38:19|43543.47
06:38:20|43543.47
06:38:21|43543.47
06:38:22|43543.46
06:38:23|43542.01
06:38:24|43542.01
06:38:26|43542.01
06:38:27|43542.01
06:38:29|43542.
06:38:29|43542.
06:38:31|43542.
06:38:32|43542.
06:38:33|43542.
06:38:35|43540.01
06:38:36|43540.
06:38:38|43540.
06:38:39|43540.
06:38:40|43540.
06:38:40|43535.99
06:38:42|43535.05
06:38:43|43535.05
06:38:44|43531.02
06:38:45|43531.02
06:38:46|43531.01
06:38:47|43531.01
06:38:48|43531.02
06:38:49|43531.02
06:38:50|43531.02
06:38:51|43531.02
06:38:52|43531.02
06:38:53|43531.01
06:38:54|43531.01
06:38:55|43521.72
06:38:56|43521.72
06:38:57|43521.72
06:38:58|43521.72
06:38:59|43521.72
06:39:00|43521.72
06:39:01|43521.72
06:39:02|43521.71
06:39:03|43521.72
06:39:04|43521.94
06:39:05|43521.94
06:39:06|43523.59
06:39:07|43523.59
06:39:08|43523.59
06:39:09|43523.59
06:39:10|43523.59
06:39:11|43523.59
06:39:12|43523.58
06:39:13|43523.59
06:39:14|43523.59
06:39:15|43527.47
06:39:16|43527.47
06:39:17|43527.46
06:39:18|43527.47
06:39:19|43527.47
06:39:20|43528.2
06:39:21|43528.21
06:39:22|43528.21
06:39:23|43533.5
06:39:24|43532.98
06:39:25|43532.98
06:39:26|43526.65
06:39:27|43526.65
06:39:28|43526.65
06:39:29|43526.65
06:39:31|43526.65
06:39:32|43526.66
06:39:32|43526.66
06:39:34|43527.51
06:39:34|43527.52
06:39:35|43527.51
06:39:37|43526.66
06:39:39|43526.66
06:39:39|43523.6
06:39:40|43516.26
06:39:41|43516.26
06:39:42|43516.26
06:39:44|43516.26
06:39:45|43516.26
06:39:46|43526.31
06:39:47|43525.08
06:39:48|43525.07
06:39:49|43525.07
06:39:50|43525.07
06:39:51|43525.08
06:39:52|43525.08
06:39:53|43526.44
06:39:54|43526.44
06:39:55|43526.44
06:39:55|43526.45
06:39:57|43518.85
06:39:58|43522.47
06:39:59|43522.47
06:40:00|43522.47
06:40:01|43522.47
06:40:01|43516.25
06:40:02|43516.25
06:40:04|43516.26
06:40:06|43516.25
06:40:06|43516.26
06:40:07|43515.04
06:40:08|43511.01
06:40:09|43518.84
06:40:10|43518.84
06:40:11|43518.84
06:40:12|43509.2
06:40:13|43505.79
06:40:14|43505.8
06:40:15|43508.55
06:40:16|43508.55
06:40:17|43513.46
06:40:18|43513.47
06:40:19|43513.47
06:40:21|43506.25
06:40:22|43506.25
06:40:22|43506.25
06:40:23|43506.25
06:40:25|43500.01
06:40:26|43500.01
06:40:27|43501.34
06:40:27|43501.34
06:40:29|43501.34
06:40:30|43507.86
06:40:30|43507.86
06:40:32|43507.86
06:40:34|43507.86
06:40:35|43507.86
06:40:36|43507.86
06:40:38|43500.93
06:40:39|43500.94
06:40:40|43500.94
06:40:41|43501.88
06:40:41|43503.09
06:40:43|43507.69
06:40:44|43507.69
06:40:45|43507.7
06:40:45|43507.7
06:40:47|43507.69
06:40:48|43507.69
06:40:49|43507.69
06:40:50|43501.91
06:40:51|43501.9
06:40:52|43501.9
06:40:52|43501.9
06:40:55|43501.9
06:40:55|43501.9
06:40:57|43501.9
06:40:57|43501.9
06:40:58|43501.9
06:40:59|43501.9
06:41:00|43501.91
06:41:01|43501.91
06:41:02|43501.91
06:41:03|43501.9
06:41:04|43501.9
06:41:05|43500.84
06:41:06|43500.01
06:41:07|43500.01
06:41:08|43500.01
06:41:09|43500.01
06:41:11|43500.01
06:41:12|43500.01
06:41:13|43500.
06:41:14|43500.
06:41:15|43500.01
06:41:16|43501.89
06:41:17|43501.89
06:41:19|43501.89
06:41:20|43500.
06:41:20|43500.01
06:41:21|43500.01
06:41:23|43500.
06:41:24|43500.01
06:41:25|43500.
06:41:25|43500.01
06:41:26|43500.
06:41:27|43500.
06:41:28|43494.18
06:41:30|43493.38
06:41:30|43493.38
06:41:31|43493.39
06:41:32|43493.39
06:41:34|43493.38
06:41:36|43493.38
06:41:37|43493.38
06:41:38|43498.11
06:41:39|43498.11
06:41:40|43498.11
06:41:41|43498.11
06:41:42|43501.9
06:41:43|43505.36
06:41:44|43505.36
06:41:45|43505.36
06:41:46|43498.84
06:41:47|43498.12
06:41:48|43498.12
06:41:49|43498.12
06:41:50|43498.11
06:41:51|43498.11
06:41:52|43498.11
06:41:53|43498.11
06:41:54|43492.29
06:41:55|43492.29
06:41:56|43490.4
06:41:57|43490.41
06:41:58|43490.41
06:41:59|43490.41
06:42:00|43490.41
06:42:01|43490.4
06:42:02|43490.41
06:42:03|43496.12
06:42:04|43496.11
06:42:05|43496.11
06:42:06|43496.11
06:42:07|43495.96
06:42:08|43498.43
06:42:09|43498.43
06:42:10|43504.13
06:42:11|43498.48
06:42:12|43498.48
06:42:13|43498.48
06:42:14|43498.48
06:42:15|43506.71
06:42:16|43506.72
06:42:18|43507.5
06:42:18|43507.5
06:42:19|43507.5
06:42:20|43507.5
06:42:22|43507.5
06:42:23|43507.5
06:42:23|43507.5
06:42:25|43504.13
06:42:26|43501.5
06:42:26|43501.5
06:42:28|43501.51
06:42:29|43501.51
06:42:30|43501.51
06:42:30|43501.51
06:42:31|43501.51
06:42:32|43501.51
06:42:33|43501.51
06:42:34|43501.51
06:42:36|43501.51
06:42:37|43501.51
06:42:38|43507.27
06:42:39|43507.27
06:42:41|43507.28
06:42:41|43507.28
06:42:42|43507.27
06:42:44|43506.52
06:42:45|43506.51
06:42:46|43506.52
06:42:46|43506.52
06:42:47|43506.52
06:42:49|43506.52
06:42:49|43506.52
06:42:50|43506.51
06:42:52|43506.51
06:42:52|43500.69
06:42:54|43500.69
06:42:54|43500.69
06:42:55|43500.69
06:42:56|43500.69
06:42:58|43500.69
06:42:58|43500.69
06:43:00|43500.69
06:43:00|43500.69
06:43:02|43500.69
06:43:03|43500.69
06:43:03|43500.69
06:43:05|43500.69
06:43:06|43500.68
06:43:07|43500.68
06:43:08|43500.68
06:43:09|43500.68
06:43:10|43500.68
06:43:11|43500.68
06:43:12|43500.68
06:43:13|43500.69
06:43:15|43500.7
06:43:15|43500.69
06:43:16|43500.7
06:43:17|43500.7
06:43:18|43500.7
06:43:19|43504.48
06:43:20|43504.49
06:43:21|43504.48
06:43:23|43504.74
06:43:24|43504.74
06:43:25|43504.73
06:43:25|43504.73
06:43:27|43504.73
06:43:27|43504.73
06:43:28|43504.73
06:43:29|43504.74
06:43:30|43504.74
06:43:31|43504.74
06:43:33|43504.73
06:43:34|43504.73
06:43:35|43504.73
06:43:37|43504.73
06:43:37|43504.73
06:43:39|43504.73
06:43:39|43504.73
06:43:40|43504.73
06:43:41|43504.73
06:43:42|43504.73
06:43:43|43504.73
06:43:45|43504.74
06:43:46|43504.74
06:43:47|43504.74
06:43:48|43504.74
06:43:49|43504.74
06:43:50|43504.73
06:43:51|43504.73
06:43:52|43504.73
06:43:53|43504.73
06:43:54|43504.73
06:43:55|43504.73
06:43:56|43504.73
06:43:57|43504.73
06:43:58|43504.73
06:43:59|43504.73
06:44:00|43504.73
06:44:01|43504.73
06:44:02|43504.73
06:44:03|43504.73
06:44:04|43504.73
06:44:05|43504.73
06:44:06|43504.73
06:44:07|43504.74
06:44:08|43504.73
06:44:09|43504.73
06:44:10|43504.73
06:44:11|43504.73
06:44:12|43504.74
06:44:13|43504.73
06:44:14|43504.73
06:44:15|43504.73
06:44:16|43500.68
06:44:17|43500.68
06:44:18|43500.68
06:44:19|43500.68
06:44:20|43500.68
06:44:21|43500.68
06:44:22|43500.69
06:44:23|43500.69
06:44:24|43500.69
06:44:25|43500.68
06:44:26|43500.69
06:44:27|43500.69
06:44:28|43500.69
06:44:29|43500.69
06:44:30|43500.69
06:44:31|43500.68
06:44:32|43500.68
06:44:33|43500.69
06:44:34|43500.69
06:44:36|43500.68
06:44:38|43500.69
06:44:38|43500.69
06:44:39|43500.69
06:44:40|43500.68
06:44:41|43500.69
06:44:42|43500.69
06:44:44|43500.69
06:44:45|43500.69
06:44:45|43500.68
06:44:47|43500.68
06:44:48|43500.68
06:44:49|43500.68
06:44:50|43500.68
06:44:51|43500.68
06:44:52|43501.12
06:44:53|43504.72
06:44:53|43504.73
06:44:55|43504.73
06:44:56|43504.73
06:44:57|43504.72
06:44:57|43504.73
06:44:59|43504.73
06:45:00|43504.73
06:45:01|43504.82
06:45:01|43504.81
06:45:03|43504.81
06:45:04|43504.81
06:45:05|43504.81
06:45:06|43504.81
06:45:06|43504.81
06:45:08|43504.82
06:45:09|43504.82
06:45:10|43504.82
06:45:10|43504.81
06:45:12|43501.13
06:45:13|43501.13
06:45:14|43501.13
06:45:15|43501.12
06:45:16|43501.12
06:45:17|43501.12
06:45:18|43501.12
06:45:19|43501.12
06:45:20|43501.12
06:45:21|43501.12
06:45:22|43501.12
06:45:23|43501.12
06:45:24|43501.13
06:45:25|43501.13
06:45:27|43501.12
06:45:27|43501.12
06:45:28|43501.12
06:45:29|43501.12
06:45:30|43501.13
06:45:31|43501.13
06:45:32|43501.12
06:45:33|43501.12
06:45:34|43501.12
06:45:35|43501.12
06:45:37|43501.12
06:45:37|43501.12
06:45:39|43501.12
06:45:41|43501.12
06:45:42|43501.12
06:45:43|43501.12
06:45:44|43502.91
06:45:45|43502.91
06:45:46|43502.91
06:45:47|43502.91
06:45:48|43502.91
06:45:49|43502.91
06:45:50|43502.92
06:45:50|43502.92
06:45:52|43502.92
06:45:53|43502.92
06:45:54|43502.92
06:45:55|43502.92
06:45:56|43502.92
06:45:57|43502.91
06:45:57|43502.91
06:45:58|43502.92
06:45:59|43502.92
06:46:01|43502.92
06:46:01|43502.92
06:46:03|43502.92
06:46:04|43502.92
06:46:04|43502.92
06:46:06|43502.92
06:46:07|43502.91
06:46:07|43502.92
06:46:09|43502.91
06:46:10|43502.92
06:46:11|43502.92
06:46:12|43502.92
06:46:12|43502.92
06:46:13|43502.92
06:46:15|43502.92
06:46:16|43502.92
06:46:17|43502.92
06:46:18|43502.91
06:46:19|43502.92
06:46:20|43502.92
06:46:20|43502.92
06:46:22|43502.94
06:46:23|43507.28
06:46:23|43507.28
06:46:25|43507.29
06:46:26|43507.28
06:46:26|43507.28
06:46:28|43507.29
06:46:29|43507.29
06:46:30|43507.29
06:46:31|43507.29
06:46:32|43507.29
06:46:33|43507.29
06:46:34|43507.29
06:46:35|43507.29
06:46:36|43507.29
06:46:36|43507.28
06:46:38|43507.28
06:46:38|43507.28
06:46:40|43507.29
06:46:40|43507.29
06:46:42|43507.29
06:46:43|43507.29
06:46:43|43507.28
06:46:44|43507.29
06:46:46|43507.29
06:46:47|43507.28
06:46:48|43509.35
06:46:49|43523.53
06:46:50|43523.53
06:46:52|43520.27
06:46:52|43520.27
06:46:53|43517.01
06:46:55|43501.39
06:46:55|43501.39
06:46:57|43501.39
06:46:58|43501.39
06:46:59|43501.38
06:47:00|43501.38
06:47:01|43501.38
06:47:02|43501.38
06:47:03|43501.38
06:47:04|43501.39
06:47:05|43501.39
06:47:06|43501.39
06:47:07|43501.39
06:47:08|43501.39
06:47:09|43501.39
06:47:10|43516.28
06:47:11|43523.47
06:47:12|43523.48
06:47:13|43523.48
06:47:14|43525.87
06:47:15|43525.88
06:47:16|43525.88
06:47:18|43525.88
06:47:19|43525.88
06:47:19|43525.88
06:47:20|43527.48
06:47:21|43530.02
06:47:23|43537.68
06:47:23|43537.68
06:47:24|43540.68
06:47:25|43542.73
06:47:26|43542.73
06:47:27|43542.73
06:47:28|43542.73
06:47:29|43542.73
06:47:30|43542.74
06:47:31|43542.51
06:47:32|43539.57
06:47:33|43539.57
06:47:34|43539.58
06:47:35|43543.
06:47:36|43545.81
06:47:37|43545.8
06:47:39|43545.81
06:47:40|43546.14
06:47:41|43546.14
06:47:43|43546.13
06:47:43|43546.14
06:47:45|43546.14
06:47:46|43546.14
06:47:47|43548.2
06:47:48|43548.2
06:47:49|43549.99
06:47:50|43549.99
06:47:51|43549.98
06:47:53|43546.13
06:47:53|43539.1
06:47:54|43539.1
06:47:55|43539.1
06:47:56|43539.1
06:47:58|43539.07
06:47:59|43539.07
06:48:00|43539.06
06:48:00|43539.06
06:48:02|43539.06
06:48:03|43539.06
06:48:03|43539.06
06:48:05|43539.06
06:48:05|43539.6
06:48:08|43539.61
06:48:08|43539.61
06:48:10|43539.61
06:48:12|43539.6
06:48:12|43539.6
06:48:13|43539.6
06:48:14|43539.6
06:48:15|43539.6
06:48:16|43539.6
06:48:17|43539.6
06:48:18|43539.6
06:48:19|43539.61
06:48:20|43549.99
06:48:21|43549.99
06:48:22|43549.99
06:48:23|43550.
06:48:24|43550.
06:48:25|43549.99
06:48:26|43549.99
06:48:27|43549.99
06:48:28|43549.99
06:48:29|43549.99
06:48:30|43550.
06:48:31|43550.
06:48:32|43550.
06:48:33|43551.33
06:48:34|43551.34
06:48:35|43555.27
06:48:36|43555.55
06:48:37|43555.55
06:48:38|43558.01
06:48:40|43561.72
06:48:42|43561.74
06:48:43|43561.73
06:48:44|43561.73
06:48:45|43561.73
06:48:46|43561.73
06:48:47|43561.73
06:48:48|43561.73
06:48:49|43561.73
06:48:50|43561.73
06:48:51|43561.74
06:48:52|43561.73
06:48:53|43561.73
06:48:54|43561.73
06:48:55|43561.73
06:48:56|43561.73
06:48:57|43561.73
06:48:58|43561.74
06:48:59|43561.74
06:49:00|43561.74
06:49:01|43561.74
06:49:02|43561.75
06:49:03|43561.75
06:49:04|43561.75
06:49:05|43561.75
06:49:06|43557.85
06:49:07|43557.85
06:49:08|43557.83
06:49:09|43557.82
06:49:10|43557.82
06:49:11|43557.78
06:49:12|43552.76
06:49:13|43552.76
06:49:14|43552.76
06:49:15|43552.76
06:49:16|43552.76
06:49:17|43552.76
06:49:18|43552.75
06:49:19|43552.75
06:49:20|43552.75
06:49:21|43552.76
06:49:22|43552.75
06:49:23|43552.76
06:49:24|43552.76
06:49:25|43552.75
06:49:26|43552.75
06:49:27|43552.75
06:49:28|43552.75
06:49:29|43552.75
06:49:30|43552.76
06:49:31|43552.76
06:49:32|43552.76
06:49:33|43552.76
06:49:34|43552.76
06:49:35|43552.76
06:49:36|43552.75
06:49:37|43545.9
06:49:38|43545.9
06:49:39|43545.9
06:49:40|43545.9
06:49:42|43544.96
06:49:42|43544.96
06:49:44|43542.92
06:49:46|43541.33
06:49:47|43541.34
06:49:48|43541.34
06:49:50|43541.34
06:49:51|43541.34
06:49:52|43535.83
06:49:52|43535.83
06:49:54|43535.83
06:49:55|43535.83
06:49:56|43533.31
06:49:57|43535.83
06:49:57|43535.83
06:49:58|43535.83
06:50:00|43535.83
06:50:01|43535.83
06:50:02|43535.84
06:50:03|43535.84
06:50:04|43535.84
06:50:05|43535.84
06:50:06|43535.84
06:50:07|43535.84
06:50:08|43535.83
06:50:10|43535.84
06:50:10|43535.84
06:50:11|43535.9
06:50:13|43538.15
06:50:13|43538.15
06:50:14|43538.15
06:50:15|43541.56
06:50:17|43541.56
06:50:18|43541.55
06:50:18|43541.55
06:50:19|43541.55
06:50:20|43541.55
06:50:21|43540.97
06:50:22|43540.97
06:50:23|43540.97
06:50:25|43540.97
06:50:25|43540.97
06:50:27|43540.97
06:50:28|43540.97
06:50:29|43540.97
06:50:30|43540.98
06:50:31|43540.98
06:50:32|43540.98
06:50:33|43540.98
06:50:34|43540.98
06:50:35|43540.97
06:50:36|43540.97
06:50:37|43540.97
06:50:38|43540.97
06:50:39|43540.97
06:50:40|43545.
06:50:41|43549.46
06:50:42|43549.46
06:50:44|43552.75
06:50:45|43552.75
06:50:46|43552.75
06:50:47|43552.75
06:50:48|43554.9
06:50:49|43554.9
06:50:50|43554.9
06:50:51|43554.9
06:50:52|43555.47
06:50:53|43555.46
06:50:54|43555.46
06:50:55|43555.46
06:50:57|43555.47
06:50:57|43555.47
06:50:59|43555.47
06:51:00|43555.47
06:51:01|43555.46
06:51:03|43555.47
06:51:03|43555.47
06:51:04|43555.47
06:51:05|43557.78
06:51:06|43557.78
06:51:07|43557.78
06:51:08|43557.78
06:51:09|43557.78
06:51:10|43557.79
06:51:11|43557.78
06:51:12|43557.79
06:51:13|43557.79
06:51:14|43557.78
06:51:15|43557.78
06:51:16|43552.4
06:51:17|43552.4
06:51:18|43551.45
06:51:19|43551.45
06:51:20|43551.45
06:51:21|43551.45
06:51:22|43551.45
06:51:23|43551.44
06:51:24|43551.44
06:51:25|43551.44
06:51:26|43551.44
06:51:27|43551.44
06:51:28|43551.45
06:51:29|43551.45
06:51:30|43551.44
06:51:31|43551.44
06:51:32|43551.45
06:51:33|43551.44
06:51:34|43551.44
06:51:35|43551.44
06:51:36|43551.45
06:51:37|43551.45
06:51:38|43551.44
06:51:39|43551.45
06:51:40|43551.45
06:51:41|43551.44
06:51:43|43551.44
06:51:44|43551.45
06:51:46|43551.45
06:51:46|43547.34
06:51:47|43550.17
06:51:48|43550.17
06:51:49|43550.17
06:51:50|43551.45
06:51:51|43551.45
06:51:52|43551.46
06:51:53|43551.46
06:51:54|43551.46
06:51:55|43551.46
06:51:56|43551.46
06:51:57|43551.46
06:51:58|43551.46
06:51:59|43551.46
06:52:01|43551.45
06:52:02|43551.46
06:52:03|43551.46
06:52:04|43551.45
06:52:05|43542.74
06:52:06|43542.74
06:52:07|43542.74
06:52:07|43542.74
06:52:09|43542.74
06:52:10|43542.74
06:52:10|43540.67
06:52:11|43540.67
06:52:13|43540.67
06:52:14|43540.66
06:52:14|43540.66
06:52:17|43540.89
06:52:17|43540.89
06:52:18|43540.89
06:52:19|43540.89
06:52:20|43540.89
06:52:21|43542.39
06:52:22|43543.17
06:52:23|43544.37
06:52:24|43557.43
06:52:25|43557.77
06:52:26|43557.97
06:52:27|43557.98
06:52:28|43557.98
06:52:29|43557.98
06:52:30|43557.98
06:52:31|43559.1
06:52:32|43559.1
06:52:33|43559.1
06:52:34|43559.09
06:52:35|43559.09
06:52:36|43559.09
06:52:37|43559.09
06:52:38|43572.3
06:52:39|43579.97
06:52:40|43576.
06:52:41|43570.66
06:52:42|43571.98
06:52:43|43570.49
06:52:44|43570.49
06:52:46|43570.48
06:52:48|43570.49
06:52:49|43570.49
06:52:50|43575.81
06:52:51|43575.81
06:52:52|43575.81
06:52:53|43575.82
06:52:54|43575.81
06:52:56|43571.08
06:52:57|43575.81
06:52:58|43575.81
06:52:59|43575.49
06:53:01|43575.48
06:53:02|43575.48
06:53:02|43575.48
06:53:04|43575.48
06:53:04|43575.49
06:53:06|43575.81
06:53:06|43575.81
06:53:07|43575.81
06:53:08|43575.81
06:53:09|43575.81
06:53:11|43575.81
06:53:12|43575.82
06:53:13|43576.78
06:53:13|43576.79
06:53:14|43579.95
06:53:16|43579.95
06:53:16|43579.96
06:53:18|43579.96
06:53:19|43580.
06:53:19|43579.99
06:53:21|43580.
06:53:21|43580.
06:53:22|43586.1
06:53:24|43586.1
06:53:25|43586.1
06:53:25|43586.1
06:53:26|43586.1
06:53:27|43586.1
06:53:29|43586.1
06:53:31|43586.1
06:53:32|43586.1
06:53:33|43589.78
06:53:34|43589.78
06:53:35|43589.78
06:53:36|43589.78
06:53:37|43589.79
06:53:38|43589.79
06:53:39|43589.78
06:53:40|43589.78
06:53:41|43589.78
06:53:42|43589.78
06:53:43|43589.79
06:53:44|43589.79
06:53:45|43589.79
06:53:47|43589.78
06:53:49|43589.78
06:53:49|43589.78
06:53:51|43589.78
06:53:51|43589.78
06:53:53|43589.78
06:53:53|43589.78
06:53:55|43589.78
06:53:56|43589.78
06:53:57|43589.78
06:53:57|43589.78
06:53:59|43589.78
06:54:00|43589.78
06:54:01|43586.12
06:54:02|43580.64
06:54:03|43580.42
06:54:04|43580.42
06:54:05|43580.42
06:54:06|43580.42
06:54:07|43580.42
06:54:08|43580.42
06:54:08|43580.42
06:54:10|43580.42
06:54:11|43580.42
06:54:12|43580.42
06:54:13|43580.43
06:54:14|43580.43
06:54:15|43581.38
06:54:16|43581.38
06:54:17|43581.38
06:54:18|43581.37
06:54:19|43581.37
06:54:20|43583.55
06:54:21|43583.55
06:54:22|43583.55
06:54:23|43583.55
06:54:25|43583.56
06:54:25|43583.56
06:54:26|43583.56
06:54:27|43583.56
06:54:28|43583.56
06:54:29|43583.55
06:54:30|43583.55
06:54:31|43583.55
06:54:32|43583.56
06:54:33|43583.55
06:54:34|43583.55
06:54:35|43583.55
06:54:36|43583.55
06:54:38|43583.55
06:54:38|43583.55
06:54:39|43583.55
06:54:40|43583.55
06:54:41|43583.55
06:54:42|43583.55
06:54:43|43583.55
06:54:44|43583.55
06:54:46|43585.
06:54:47|43585.
06:54:48|43585.
06:54:48|43585.
06:54:50|43585.
06:54:51|43585.
06:54:52|43585.
06:54:52|43585.
06:54:53|43585.
06:54:55|43585.
06:54:56|43584.99
06:54:57|43598.71
06:54:59|43599.97
06:54:59|43599.97
06:55:00|43599.97
06:55:01|43599.97
06:55:02|43599.97
06:55:03|43599.98
06:55:04|43599.98
06:55:05|43599.98
06:55:06|43599.99
06:55:07|43599.98
06:55:09|43605.01
06:55:10|43605.01
06:55:11|43605.01
06:55:11|43605.01
06:55:13|43605.02
06:55:14|43605.02
06:55:15|43605.02
06:55:16|43605.02
06:55:17|43605.01
06:55:18|43605.01
06:55:19|43605.01
06:55:20|43605.01
06:55:20|43605.02
06:55:22|43617.99
06:55:23|43617.99
06:55:24|43617.33
06:55:24|43617.33
06:55:26|43617.33
06:55:27|43612.53
06:55:27|43612.53
06:55:29|43612.53
06:55:30|43612.53
06:55:31|43612.53
06:55:31|43601.36
06:55:33|43605.39
06:55:34|43605.39
06:55:35|43618.13
06:55:36|43611.8
06:55:37|43608.37
06:55:38|43618.85
06:55:39|43618.86
06:55:39|43618.86
06:55:41|43618.86
06:55:41|43618.86
06:55:42|43618.87
06:55:44|43618.87
06:55:44|43618.86
06:55:46|43618.86
06:55:48|43614.16
06:55:48|43614.17
06:55:50|43614.17
06:55:51|43614.17
06:55:52|43614.17
06:55:53|43614.17
06:55:54|43614.17
06:55:56|43610.63
06:55:56|43610.63
06:55:57|43610.63
06:55:58|43610.63
06:56:00|43610.64
06:56:00|43610.64
06:56:01|43610.61
06:56:03|43610.61
06:56:04|43610.61
06:56:05|43610.61
06:56:07|43610.61
06:56:08|43595.22
06:56:09|43595.22
06:56:10|43586.44
06:56:11|43586.43
06:56:12|43586.43
06:56:13|43586.43
06:56:14|43586.43
06:56:15|43586.43
06:56:16|43586.43
06:56:17|43586.44
06:56:19|43586.65
06:56:19|43586.65
06:56:20|43586.65
06:56:21|43586.65
06:56:22|43586.65
06:56:24|43586.65
06:56:24|43582.
06:56:25|43581.
06:56:27|43581.
06:56:27|43581.
06:56:28|43581.
06:56:29|43581.
06:56:30|43581.
06:56:31|43581.
06:56:32|43581.
06:56:33|43581.
06:56:34|43581.
06:56:36|43575.82
06:56:36|43575.82
06:56:37|43575.82
06:56:38|43575.82
06:56:39|43575.82
06:56:41|43575.82
06:56:41|43575.82
06:56:43|43575.82
06:56:44|43575.82
06:56:45|43575.82
06:56:46|43584.98
06:56:47|43584.97
06:56:48|43589.29
06:56:49|43589.3
06:56:50|43589.29
06:56:51|43589.29
06:56:52|43589.3
06:56:53|43589.3
06:56:54|43589.3
06:56:55|43589.3
06:56:57|43589.3
06:56:58|43589.3
06:56:59|43589.3
06:57:00|43589.3
06:57:01|43589.3
06:57:01|43589.3
06:57:03|43578.23
06:57:04|43578.23
06:57:05|43575.81
06:57:05|43572.62
06:57:07|43572.62
06:57:08|43572.61
06:57:09|43575.6
06:57:10|43575.6
06:57:10|43575.6
06:57:11|43575.6
06:57:13|43575.6
06:57:14|43575.59
06:57:15|43575.58
06:57:15|43571.08
06:57:17|43571.08
06:57:17|43571.08
06:57:19|43571.08
06:57:19|43571.08
06:57:21|43571.07
06:57:22|43571.08
06:57:23|43577.61
06:57:24|43580.16
06:57:25|43580.16
06:57:26|43580.16
06:57:27|43580.17
06:57:28|43580.17
06:57:29|43577.2
06:57:30|43577.2
06:57:31|43577.19
06:57:32|43577.19
06:57:32|43577.19
06:57:33|43577.19
06:57:35|43577.19
06:57:36|43580.95
06:57:37|43580.95
06:57:37|43580.95
06:57:39|43580.94
06:57:40|43580.94
06:57:41|43580.94
06:57:42|43580.94
06:57:42|43580.94
06:57:44|43583.2
06:57:45|43583.2
06:57:46|43583.19
06:57:46|43583.19
06:57:48|43583.19
06:57:48|43583.19
06:57:51|43583.19
06:57:52|43580.72
06:57:53|43580.72
06:57:55|43580.72
06:57:55|43580.72
06:57:57|43580.72
06:57:58|43580.72
06:57:58|43580.72
06:58:00|43580.73
06:58:01|43576.57
06:58:02|43576.57
06:58:03|43581.45
06:58:03|43581.45
06:58:05|43581.45
06:58:07|43576.84
06:58:07|43576.84
06:58:08|43576.84
06:58:09|43576.84
06:58:10|43576.85
06:58:11|43576.85
06:58:12|43576.84
06:58:13|43576.85
06:58:14|43576.84
06:58:15|43576.84
06:58:16|43576.84
06:58:17|43576.84
06:58:18|43571.66
06:58:19|43571.07
06:58:20|43571.08
06:58:21|43576.08
06:58:22|43578.18
06:58:23|43582.43
06:58:24|43582.43
06:58:25|43582.44
06:58:26|43582.43
06:58:27|43583.2
06:58:28|43583.19
06:58:29|43583.2
06:58:30|43576.66
06:58:31|43576.67
06:58:32|43576.66
06:58:33|43576.67
06:58:34|43576.67
06:58:35|43576.67
06:58:36|43576.67
06:58:37|43576.67
06:58:38|43576.67
06:58:39|43576.66
06:58:40|43576.66
06:58:41|43576.66
06:58:42|43576.66
06:58:43|43576.66
06:58:44|43576.66
06:58:45|43576.66
06:58:46|43576.66
06:58:47|43576.66
06:58:48|43576.66
06:58:50|43576.67
06:58:52|43576.66
06:58:52|43576.67
06:58:54|43576.67
06:58:55|43576.67
06:58:57|43574.4
06:58:57|43574.4
06:58:58|43574.4
06:59:00|43574.4
06:59:01|43574.4
06:59:02|43574.4
06:59:03|43574.4
06:59:04|43574.4
06:59:05|43574.4
06:59:06|43574.4
06:59:07|43574.4
06:59:08|43574.4
06:59:09|43574.4
06:59:10|43576.66
06:59:12|43576.67
06:59:12|43576.66
06:59:14|43576.67
06:59:14|43576.67
06:59:15|43576.68
06:59:16|43576.68
06:59:17|43576.68
06:59:19|43576.67
06:59:20|43576.67
06:59:20|43576.67
06:59:21|43576.67
06:59:23|43576.67
06:59:23|43576.67
06:59:24|43576.67
06:59:26|43576.67
06:59:27|43576.68
06:59:27|43576.68
06:59:28|43576.68
06:59:29|43576.68
06:59:31|43576.67
06:59:32|43576.67
06:59:33|43576.67
06:59:34|43576.67
06:59:35|43576.68
06:59:36|43576.68
06:59:37|43576.68
06:59:38|43576.68
06:59:39|43576.68
06:59:40|43576.68
06:59:41|43576.68
06:59:42|43576.68
06:59:43|43579.38
06:59:44|43579.38
06:59:45|43579.37
06:59:46|43579.38
06:59:47|43579.37
06:59:48|43579.37
06:59:49|43579.38
06:59:50|43579.38
06:59:51|43579.38
06:59:52|43579.38
06:59:53|43579.37
06:59:55|43579.37
06:59:55|43579.37
06:59:57|43579.38
06:59:58|43579.38
06:59:59|43579.38
07:00:00|43579.38
07:00:01|43580.38
07:00:02|43584.06
07:00:03|43579.97
07:00:04|43579.97
07:00:05|43579.97
07:00:06|43579.38
07:00:07|43579.38
07:00:08|43571.07
07:00:09|43571.07
07:00:10|43565.82
07:00:11|43562.51
07:00:12|43562.31
07:00:13|43557.62
07:00:14|43557.62
07:00:15|43557.62
07:00:16|43559.09
07:00:17|43562.29
07:00:18|43562.29
07:00:19|43562.29
07:00:20|43562.29
07:00:21|43565.91
07:00:22|43563.09
07:00:23|43562.46
07:00:24|43557.02
07:00:25|43557.02
07:00:26|43557.02
07:00:27|43557.01
07:00:28|43557.01
07:00:29|43557.01
07:00:30|43557.01
07:00:31|43557.02
07:00:32|43557.02
07:00:33|43557.01
07:00:34|43557.01
07:00:35|43557.02
07:00:36|43557.01
07:00:37|43557.01
07:00:38|43557.01
07:00:39|43557.01
07:00:40|43557.01
07:00:41|43557.01
07:00:42|43557.01
07:00:43|43557.02
07:00:44|43557.02
07:00:45|43557.02
07:00:46|43557.02
07:00:48|43557.01
07:00:48|43557.01
07:00:49|43557.01
07:00:50|43557.01
07:00:51|43557.01
07:00:52|43557.01
07:00:54|43557.02
07:00:55|43557.02
07:00:56|43557.02
07:00:57|43557.02
07:00:59|43565.41
07:01:00|43567.83
07:01:01|43567.83
07:01:02|43567.83
07:01:03|43567.83
07:01:04|43567.83
07:01:05|43567.83
07:01:06|43567.83
07:01:07|43567.84
07:01:08|43567.84
07:01:09|43567.84
07:01:10|43567.83
07:01:12|43567.61
07:01:13|43567.61
07:01:14|43567.61
07:01:15|43567.61
07:01:16|43567.61
07:01:16|43567.61
07:01:18|43567.61
07:01:19|43567.61
07:01:19|43567.61
07:01:21|43567.61
07:01:22|43567.62
07:01:23|43567.62
07:01:24|43567.61
07:01:25|43580.23
07:01:25|43580.22
07:01:26|43577.77
07:01:28|43577.77
07:01:28|43577.77
07:01:30|43577.77
07:01:31|43577.77
07:01:32|43577.77
07:01:33|43575.03
07:01:35|43575.03
07:01:35|43575.03
07:01:36|43575.03
07:01:37|43575.02
07:01:38|43575.03
07:01:39|43575.02
07:01:40|43575.02
07:01:41|43575.03
07:01:42|43575.02
07:01:43|43575.02
07:01:44|43573.05
07:01:45|43573.05
07:01:46|43573.05
07:01:48|43573.05
07:01:49|43573.05
07:01:50|43573.05
07:01:51|43573.05
07:01:52|43573.05
07:01:53|43573.05
07:01:53|43573.05
07:01:56|43573.05
07:01:56|43573.07
07:01:57|43573.07
07:01:58|43573.07
07:02:00|43577.26
07:02:01|43581.55
07:02:03|43581.56
07:02:03|43581.56
07:02:04|43581.56
07:02:05|43581.56
07:02:06|43581.56
07:02:07|43581.56
07:02:08|43581.56
07:02:09|43581.56
07:02:10|43581.56
07:02:11|43581.56
07:02:12|43585.06
07:02:13|43588.91
07:02:14|43590.
07:02:15|43597.98
07:02:16|43599.87
07:02:17|43599.88
07:02:18|43600.
07:02:19|43600.
07:02:20|43599.99
07:02:21|43599.99
07:02:22|43600.
07:02:23|43599.99
07:02:24|43600.
07:02:25|43599.99
07:02:26|43602.36
07:02:27|43602.37
07:02:28|43602.36
07:02:29|43602.36
07:02:30|43602.36
07:02:31|43602.36
07:02:32|43602.37
07:02:33|43602.37
07:02:34|43602.37
07:02:35|43605.51
07:02:36|43605.52
07:02:37|43605.52
07:02:38|43605.52
07:02:39|43605.52
07:02:40|43605.52
07:02:41|43605.52
07:02:42|43605.52
07:02:43|43605.71
07:02:44|43605.71
07:02:45|43608.38
07:02:46|43608.37
07:02:47|43608.37
07:02:48|43608.38
07:02:49|43608.37
07:02:50|43608.37
07:02:51|43608.38
07:02:52|43608.37
07:02:54|43609.76
07:02:56|43609.76
07:02:57|43609.75
07:02:59|43609.75
07:03:00|43609.75
07:03:01|43609.75
07:03:02|43609.75
07:03:03|43609.76
07:03:03|43609.76
07:03:05|43609.76
07:03:06|43609.76
07:03:07|43609.76
07:03:08|43609.76
07:03:09|43610.
07:03:10|43610.
07:03:11|43612.6
07:03:13|43612.6
07:03:13|43612.6
07:03:14|43612.61
07:03:15|43612.61
07:03:16|43612.61
07:03:17|43612.62
07:03:19|43608.15
07:03:19|43602.13
07:03:20|43602.13
07:03:21|43602.12
07:03:22|43602.12
07:03:23|43602.12
07:03:24|43602.13
07:03:25|43602.13
07:03:26|43606.64
07:03:27|43606.64
07:03:28|43606.64
07:03:29|43606.64
07:03:30|43606.64
07:03:31|43606.64
07:03:32|43606.63
07:03:33|43606.63
07:03:34|43606.63
07:03:36|43606.63
07:03:36|43606.63
07:03:37|43606.63
07:03:39|43606.63
07:03:40|43606.63
07:03:41|43606.64
07:03:42|43606.63
07:03:43|43606.63
07:03:44|43606.63
07:03:45|43606.63
07:03:46|43606.63
07:03:47|43606.63
07:03:48|43606.63
07:03:49|43606.63
07:03:50|43609.45
07:03:51|43609.99
07:03:52|43610.
07:03:53|43611.55
07:03:54|43612.62
07:03:56|43612.62
07:03:57|43612.63
07:03:59|43612.62
07:03:59|43612.62
07:04:00|43612.62
07:04:02|43612.63
07:04:02|43612.63
07:04:04|43612.48
07:04:05|43612.46
07:04:06|43612.46
07:04:07|43612.
07:04:08|43612.
07:04:09|43612.01
07:04:10|43609.98
07:04:11|43592.42
07:04:12|43593.97
07:04:13|43597.22
07:04:14|43597.22
07:04:15|43597.23
07:04:16|43598.95
07:04:17|43602.18
07:04:18|43607.75
07:04:19|43607.75
07:04:20|43608.78
07:04:21|43608.78
07:04:22|43614.68
07:04:23|43614.67
07:04:24|43608.76
07:04:25|43605.34
07:04:26|43605.34
07:04:27|43605.34
07:04:28|43605.34
07:04:29|43605.34
07:04:30|43605.33
07:04:31|43605.33
07:04:32|43602.62
07:04:33|43602.61
07:04:34|43602.61
07:04:35|43602.62
07:04:36|43602.62
07:04:37|43603.32
07:04:38|43603.32
07:04:39|43603.32
07:04:40|43603.32
07:04:41|43603.32
07:04:42|43603.31
07:04:43|43603.31
07:04:44|43603.31
07:04:45|43603.99
07:04:46|43603.98
07:04:47|43603.98
07:04:48|43603.98
07:04:49|43603.98
07:04:50|43603.98
07:04:51|43603.99
07:04:52|43603.99
07:04:53|43603.99
07:04:54|43605.55
07:04:55|43605.56
07:04:57|43605.56
07:04:58|43605.55
07:04:59|43605.55
07:05:01|43605.55
07:05:02|43605.56
07:05:02|43605.55
07:05:03|43605.55
07:05:05|43605.55
07:05:06|43608.88
07:05:07|43608.88
07:05:08|43608.88
07:05:09|43608.88
07:05:10|43608.88
07:05:11|43608.88
07:05:12|43608.88
07:05:14|43610.99
07:05:15|43610.99
07:05:15|43610.99
07:05:16|43610.98
07:05:17|43610.99
07:05:18|43610.74
07:05:19|43604.24
07:05:20|43600.02
07:05:22|43600.02
07:05:22|43593.5
07:05:24|43593.5
07:05:24|43593.5
07:05:25|43593.51
07:05:26|43593.5
07:05:27|43593.5
07:05:28|43593.5
07:05:29|43593.5
07:05:30|43593.51
07:05:31|43593.5
07:05:33|43593.51
07:05:33|43593.5
07:05:35|43593.51
07:05:36|43593.51
07:05:37|43593.51
07:05:38|43593.51
07:05:39|43593.51
07:05:40|43593.51
07:05:41|43593.51
07:05:42|43593.51
07:05:43|43593.51
07:05:44|43593.51
07:05:45|43593.51
07:05:46|43593.51
07:05:47|43593.53
07:05:48|43593.72
07:05:49|43593.72
07:05:50|43593.72
07:05:51|43593.72
07:05:52|43593.72
07:05:53|43593.72
07:05:54|43593.72
07:05:55|43600.24
07:05:56|43607.26
07:05:57|43602.82
07:05:59|43602.82
07:05:59|43602.82
07:06:01|43602.82
07:06:03|43602.82
07:06:03|43602.82
07:06:04|43602.82
07:06:05|43602.82
07:06:06|43602.82
07:06:07|43602.82
07:06:08|43602.82
07:06:09|43602.82
07:06:10|43602.81
07:06:12|43602.81
07:06:13|43602.81
07:06:14|43602.82
07:06:14|43602.81
07:06:16|43602.82
07:06:18|43602.59
07:06:18|43596.25
07:06:19|43596.26
07:06:20|43596.26
07:06:21|43596.25
07:06:22|43596.25
07:06:23|43596.25
07:06:24|43596.26
07:06:25|43596.25
07:06:26|43596.26
07:06:27|43596.26
07:06:29|43600.01
07:06:30|43600.01
07:06:31|43600.01
07:06:32|43600.02
07:06:33|43600.02
07:06:34|43600.02
07:06:35|43600.02
07:06:35|43600.02
07:06:37|43600.02
07:06:38|43600.02
07:06:39|43602.49
07:06:40|43602.49
07:06:40|43602.49
07:06:42|43602.49
07:06:42|43602.49
07:06:43|43602.49
07:06:45|43600.01
07:06:46|43596.66
07:06:47|43596.67
07:06:48|43596.67
07:06:49|43596.67
07:06:50|43600.02
07:06:51|43596.97
07:06:51|43596.98
07:06:53|43596.98
07:06:54|43596.98
07:06:55|43603.5
07:06:56|43603.5
07:06:57|43603.5
07:06:59|43603.5
07:06:59|43603.5
07:07:01|43603.5
07:07:02|43603.5
07:07:02|43603.5
07:07:04|43603.51
07:07:05|43603.5
07:07:06|43603.5
07:07:07|43603.51
07:07:09|43603.5
07:07:09|43603.51
07:07:10|43603.51
07:07:11|43603.51
07:07:12|43612.55
07:07:13|43614.69
07:07:14|43614.69
07:07:15|43614.69
07:07:16|43614.7
07:07:17|43614.69
07:07:19|43613.82
07:07:20|43610.73
07:07:20|43610.73
07:07:21|43610.73
07:07:23|43610.73
07:07:24|43610.74
07:07:25|43600.15
07:07:26|43600.15
07:07:27|43596.98
07:07:27|43596.98
07:07:28|43596.99
07:07:30|43596.99
07:07:31|43596.99
07:07:32|43596.99
07:07:33|43596.98
07:07:33|43596.98
07:07:35|43596.98
07:07:36|43597.21
07:07:37|43597.21
07:07:38|43597.23
07:07:38|43597.23
07:07:39|43597.23
07:07:41|43597.23
07:07:42|43597.22
07:07:43|43597.22
07:07:44|43597.22
07:07:45|43597.2
07:07:46|43597.2
07:07:47|43597.16
07:07:48|43592.53
07:07:49|43592.53
07:07:49|43592.54
07:07:51|43592.54
07:07:52|43592.53
07:07:53|43592.53
07:07:54|43592.53
07:07:55|43592.53
07:07:55|43592.54
07:07:56|43592.56
07:07:57|43592.56
07:07:58|43597.21
07:08:01|43597.22
07:08:02|43599.58
07:08:04|43599.58
07:08:05|43599.58
07:08:06|43599.58
07:08:07|43599.58
07:08:08|43597.44
07:08:09|43597.44
07:08:09|43592.84
07:08:11|43592.84
07:08:11|43592.84
07:08:12|43593.27
07:08:14|43597.43
07:08:15|43597.43
07:08:16|43597.43
07:08:17|43599.37
07:08:18|43599.36
07:08:19|43599.36
07:08:20|43599.57
07:08:21|43599.58
07:08:22|43603.2
07:08:23|43603.22
07:08:24|43603.9
07:08:25|43603.9
07:08:26|43603.86
07:08:27|43600.94
07:08:28|43600.94
07:08:29|43600.94
07:08:30|43600.95
07:08:31|43600.95
07:08:32|43600.94
07:08:34|43600.95
07:08:35|43601.17
07:08:36|43601.17
07:08:37|43601.19
07:08:38|43603.72
07:08:39|43603.72
07:08:40|43603.72
07:08:41|43603.73
07:08:42|43600.05
07:08:43|43600.05
07:08:44|43600.05
07:08:45|43600.05
07:08:46|43600.05
07:08:47|43600.04
07:08:48|43600.04
07:08:49|43600.04
07:08:50|43600.04
07:08:51|43600.05
07:08:52|43600.04
07:08:53|43600.04
07:08:54|43599.74
07:08:55|43599.74
07:08:56|43599.74
07:08:57|43599.74
07:08:58|43599.74
07:09:00|43599.74
07:09:01|43599.75
07:09:03|43599.75
07:09:04|43599.74
07:09:05|43599.74
07:09:06|43599.75
07:09:07|43599.74
07:09:08|43599.75
07:09:09|43599.75
07:09:11|43599.74
07:09:12|43599.75
07:09:14|43599.75
07:09:14|43599.75
07:09:15|43599.74
07:09:16|43599.74
07:09:17|43600.04
07:09:18|43600.04
07:09:19|43603.9
07:09:20|43603.9
07:09:22|43603.9
07:09:22|43603.9
07:09:24|43603.89
07:09:25|43603.9
07:09:26|43603.9
07:09:27|43603.89
07:09:28|43603.42
07:09:29|43599.75
07:09:30|43599.75
07:09:30|43599.75
07:09:31|43599.75
07:09:32|43599.75
07:09:33|43599.76
07:09:35|43599.76
07:09:36|43599.76
07:09:37|43599.76
07:09:38|43599.76
07:09:40|43599.76
07:09:40|43599.76
07:09:41|43599.75
07:09:42|43599.75
07:09:43|43599.75
07:09:44|43599.76
07:09:45|43599.76
07:09:46|43603.42
07:09:47|43603.41
07:09:48|43603.41
07:09:49|43603.41
07:09:50|43603.42
07:09:51|43603.42
07:09:52|43603.41
07:09:53|43603.41
07:09:54|43603.41
07:09:55|43603.41
07:09:56|43603.41
07:09:57|43603.42
07:09:58|43603.41
07:09:59|43603.41
07:10:01|43600.29
07:10:03|43600.3
07:10:04|43600.3
07:10:04|43600.3
07:10:06|43600.3
07:10:07|43600.3
07:10:08|43600.3
07:10:09|43600.3
07:10:10|43600.
07:10:11|43600.
07:10:11|43600.
07:10:13|43600.
07:10:13|43600.
07:10:14|43600.
07:10:16|43600.
07:10:17|43600.
07:10:17|43600.01
07:10:19|43603.71
07:10:20|43609.99
07:10:20|43609.99
07:10:21|43609.99
07:10:23|43609.99
07:10:24|43609.99
07:10:25|43609.99
07:10:26|43609.99
07:10:27|43609.99
07:10:28|43609.99
07:10:28|43621.45
07:10:29|43621.45
07:10:30|43621.97
07:10:32|43621.97
07:10:33|43621.97
07:10:34|43622.74
07:10:34|43622.74
07:10:36|43622.74
07:10:36|43626.
07:10:38|43626.
07:10:39|43626.
07:10:40|43626.
07:10:41|43640.11
07:10:42|43640.1
07:10:43|43628.43
07:10:43|43628.43
07:10:44|43628.43
07:10:46|43628.43
07:10:47|43628.43
07:10:48|43628.42
07:10:49|43628.42
07:10:50|43631.35
07:10:51|43626.6
07:10:51|43626.6
07:10:52|43626.61
07:10:54|43626.61
07:10:55|43626.61
07:10:55|43626.6
07:10:57|43626.61
07:10:58|43626.61
07:10:59|43626.61
07:11:00|43627.67
07:11:00|43627.67
07:11:02|43627.67
07:11:02|43627.67
07:11:03|43627.68
07:11:06|43627.67
07:11:07|43627.67
07:11:08|43627.67
07:11:09|43627.67
07:11:11|43627.66
07:11:11|43627.66
07:11:12|43627.67
07:11:14|43627.67
07:11:15|43627.67
07:11:15|43627.67
07:11:17|43627.66
07:11:19|43626.6
07:11:19|43620.25
07:11:20|43620.25
07:11:21|43620.25
07:11:22|43620.26
07:11:23|43620.26
07:11:25|43626.13
07:11:26|43626.13
07:11:26|43626.14
07:11:27|43626.79
07:11:29|43626.79
07:11:30|43626.77
07:11:31|43620.27
07:11:32|43620.26
07:11:32|43620.27
07:11:34|43620.27
07:11:35|43620.27
07:11:36|43624.82
07:11:37|43624.81
07:11:38|43624.81
07:11:39|43626.1
07:11:40|43626.11
07:11:41|43626.1
07:11:42|43626.1
07:11:43|43626.11
07:11:44|43626.11
07:11:45|43626.11
07:11:46|43626.11
07:11:47|43626.1
07:11:48|43626.1
07:11:49|43626.1
07:11:50|43626.11
07:11:51|43626.11
07:11:52|43626.11
07:11:53|43626.1
07:11:54|43626.1
07:11:55|43626.1
07:11:56|43626.1
07:11:57|43626.1
07:11:58|43626.1
07:11:59|43626.1
07:12:00|43626.1
07:12:01|43626.1
07:12:02|43626.1
07:12:04|43626.11
07:12:05|43627.72
07:12:05|43627.71
07:12:06|43627.71
07:12:07|43627.71
07:12:08|43627.7
07:12:09|43627.7
07:12:11|43627.7
07:12:12|43627.7
07:12:13|43627.7
07:12:14|43627.7
07:12:15|43627.7
07:12:16|43627.7
07:12:17|43627.7
07:12:18|43627.7
07:12:19|43627.7
07:12:20|43627.71
07:12:21|43627.7
07:12:22|43627.7
07:12:23|43627.7
07:12:24|43627.7
07:12:25|43627.71
07:12:26|43627.7
07:12:27|43627.7
07:12:28|43627.7
07:12:29|43627.7
07:12:30|43627.7
07:12:31|43627.7
07:12:32|43627.71
07:12:33|43627.71
07:12:34|43627.71
07:12:35|43627.71
07:12:36|43627.71
07:12:37|43627.71
07:12:38|43627.71
07:12:39|43627.7
07:12:40|43627.7
07:12:41|43627.7
07:12:42|43627.7
07:12:43|43627.7
07:12:44|43627.7
07:12:45|43627.72
07:12:46|43627.71
07:12:47|43627.72
07:12:49|43627.72
07:12:50|43627.72
07:12:50|43627.72
07:12:51|43627.71
07:12:52|43627.72
07:12:54|43627.82
07:12:54|43630.
07:12:56|43630.
07:12:56|43630.
07:12:57|43630.
07:12:59|43630.
07:12:59|43630.94
07:13:00|43630.93
07:13:01|43630.93
07:13:03|43630.93
07:13:04|43630.93
07:13:06|43628.7
07:13:06|43624.53
07:13:07|43630.67
07:13:09|43630.67
07:13:10|43630.67
07:13:10|43630.67
07:13:12|43630.68
07:13:13|43630.68
07:13:15|43630.67
07:13:15|43630.68
07:13:18|43630.67
07:13:18|43630.67
07:13:19|43630.93
07:13:20|43630.93
07:13:21|43630.93
07:13:22|43630.93
07:13:23|43630.93
07:13:25|43630.93
07:13:26|43630.94
07:13:27|43630.94
07:13:27|43630.94
07:13:29|43630.94
07:13:30|43634.74
07:13:31|43634.74
07:13:32|43634.74
07:13:34|43634.74
07:13:34|43634.74
07:13:35|43634.74
07:13:36|43634.74
07:13:37|43634.74
07:13:38|43634.74
07:13:39|43634.74
07:13:40|43634.74
07:13:41|43634.73
07:13:42|43634.73
07:13:43|43634.74
07:13:44|43634.73
07:13:45|43634.74
07:13:46|43634.74
07:13:47|43634.73
07:13:48|43634.73
07:13:49|43634.73
07:13:50|43634.73
07:13:51|43634.73
07:13:52|43634.73
07:13:53|43634.73
07:13:54|43634.73
07:13:55|43634.73
07:13:56|43634.73
07:13:57|43634.73
07:13:58|43634.73
07:13:59|43634.73
07:14:00|43634.73
07:14:01|43634.74
07:14:03|43634.73
07:14:04|43634.74
07:14:06|43634.74
07:14:06|43634.74
07:14:07|43634.74
07:14:09|43634.73
07:14:10|43634.73
07:14:10|43634.72
07:14:13|43625.3
07:14:14|43622.01
07:14:15|43622.01
07:14:16|43622.01
07:14:18|43622.01
07:14:19|43622.01
07:14:20|43622.
07:14:21|43622.01
07:14:22|43622.01
07:14:23|43622.01
07:14:24|43622.01
07:14:25|43622.01
07:14:26|43622.
07:14:27|43622.
07:14:28|43622.
07:14:29|43622.23
07:14:30|43624.93
07:14:31|43624.93
07:14:32|43625.69
07:14:34|43630.3
07:14:34|43630.3
07:14:35|43630.3
07:14:37|43630.3
07:14:37|43630.31
07:14:38|43630.31
07:14:40|43634.39
07:14:40|43634.39
07:14:42|43634.39
07:14:43|43634.39
07:14:44|43634.39
07:14:45|43634.39
07:14:46|43634.39
07:14:47|43634.39
07:14:48|43634.39
07:14:49|43634.39
07:14:50|43634.39
07:14:51|43634.39
07:14:52|43634.39
07:14:53|43634.39
07:14:54|43634.39
07:14:55|43634.39
07:14:56|43633.52
07:14:57|43633.52
07:14:58|43633.52
07:15:00|43633.52
07:15:00|43633.08
07:15:01|43633.09
07:15:03|43633.09
07:15:03|43633.09
07:15:04|43633.09
07:15:05|43633.09
07:15:07|43633.09
07:15:08|43627.88
07:15:09|43627.88
07:15:10|43627.89
07:15:11|43627.89
07:15:13|43627.84
07:15:13|43627.84
07:15:15|43627.84
07:15:15|43625.23
07:15:17|43625.23
07:15:17|43625.23
07:15:18|43620.28
07:15:20|43619.95
07:15:20|43615.
07:15:21|43615.
07:15:23|43615.
07:15:23|43615.
07:15:25|43615.
07:15:26|43615.
07:15:27|43615.
07:15:27|43615.
07:15:28|43615.01
07:15:30|43615.
07:15:30|43609.89
07:15:32|43609.89
07:15:32|43609.88
07:15:34|43609.88
07:15:35|43609.89
07:15:35|43609.88
07:15:36|43609.89
07:15:38|43609.89
07:15:38|43609.89
07:15:39|43609.89
07:15:40|43609.89
07:15:41|43614.67
07:15:43|43613.8
07:15:44|43613.13
07:15:45|43613.09
07:15:46|43613.06
07:15:46|43613.05
07:15:47|43613.05
07:15:48|43613.05
07:15:50|43613.05
07:15:50|43613.05
07:15:51|43613.05
07:15:52|43613.06
07:15:53|43615.
07:15:55|43619.6
07:15:56|43619.6
07:15:57|43619.6
07:15:58|43619.6
07:15:59|43619.59
07:16:00|43619.59
07:16:01|43619.6
07:16:02|43619.6
07:16:03|43619.6
07:16:04|43619.59
07:16:05|43619.59
07:16:06|43619.59
07:16:08|43619.6
07:16:09|43619.59
07:16:10|43619.59
07:16:11|43619.59
07:16:12|43613.05
07:16:13|43613.06
07:16:14|43613.06
07:16:16|43613.06
07:16:18|43613.05
07:16:18|43613.05
07:16:19|43613.67
07:16:20|43613.67
07:16:21|43613.67
07:16:22|43615.03
07:16:23|43615.03
07:16:24|43619.92
07:16:25|43619.92
07:16:26|43619.92
07:16:27|43619.92
07:16:28|43619.92
07:16:29|43619.92
07:16:30|43621.39
07:16:31|43621.39
07:16:32|43621.39
07:16:33|43621.38
07:16:34|43621.38
07:16:35|43621.38
07:16:37|43620.09
07:16:38|43620.09
07:16:39|43617.76
07:16:40|43616.64
07:16:41|43615.03
07:16:42|43613.05
07:16:42|43613.05
07:16:44|43613.05
07:16:45|43610.69
07:16:45|43610.7
07:16:47|43609.89
07:16:48|43610.55
07:16:48|43610.55
07:16:50|43610.96
07:16:51|43610.96
07:16:51|43610.96
07:16:53|43610.96
07:16:53|43610.96
07:16:55|43612.91
07:16:56|43612.92
07:16:57|43610.97
07:16:58|43610.97
07:16:59|43610.96
07:16:59|43610.96
07:17:01|43610.96
07:17:02|43610.96
07:17:03|43610.96
07:17:03|43610.96
07:17:05|43610.96
07:17:05|43610.96
07:17:06|43616.59
07:17:09|43621.89
07:17:10|43621.89
07:17:11|43621.89
07:17:13|43621.88
07:17:13|43621.88
07:17:14|43621.88
07:17:15|43621.88
07:17:16|43617.42
07:17:18|43617.41
07:17:19|43617.41
07:17:20|43615.36
07:17:21|43615.36
07:17:22|43615.36
07:17:23|43615.36
07:17:24|43615.36
07:17:25|43615.35
07:17:26|43615.35
07:17:27|43615.36
07:17:28|43615.36
07:17:28|43615.36
07:17:29|43615.36
07:17:31|43615.36
07:17:32|43615.36
07:17:33|43615.35
07:17:34|43615.35
07:17:35|43615.35
07:17:36|43615.35
07:17:37|43615.35
07:17:38|43615.35
07:17:39|43615.35
07:17:40|43615.35
07:17:41|43615.35
07:17:42|43615.35
07:17:43|43615.35
07:17:44|43617.55
07:17:44|43617.55
07:17:45|43617.55
07:17:47|43617.55
07:17:48|43617.62
07:17:49|43617.62
07:17:51|43617.62
07:17:51|43617.62
07:17:52|43617.63
07:17:53|43617.62
07:17:54|43617.63
07:17:55|43621.82
07:17:56|43621.82
07:17:57|43621.82
07:17:58|43621.82
07:17:59|43621.82
07:18:00|43621.81
07:18:02|43618.22
07:18:02|43618.23
07:18:04|43618.23
07:18:05|43618.23
07:18:06|43618.23
07:18:07|43618.22
07:18:08|43618.22
07:18:10|43618.22
07:18:10|43618.22
07:18:11|43618.22
07:18:13|43618.22
07:18:15|43618.22
07:18:16|43618.22
07:18:17|43618.22
07:18:18|43618.22
07:18:19|43618.23
07:18:20|43618.23
07:18:21|43618.23
07:18:22|43621.03
07:18:23|43621.03
07:18:24|43621.03
07:18:25|43621.02
07:18:26|43621.02
07:18:27|43621.02
07:18:28|43621.02
07:18:29|43621.03
07:18:30|43621.03
07:18:31|43621.03
07:18:32|43621.03
07:18:33|43621.03
07:18:34|43621.03
07:18:35|43621.03
07:18:36|43621.03
07:18:37|43621.03
07:18:38|43621.03
07:18:40|43621.03
07:18:41|43621.03
07:18:42|43621.02
07:18:42|43621.02
07:18:43|43621.02
07:18:44|43621.02
07:18:46|43621.03
07:18:46|43621.03
07:18:48|43621.03
07:18:48|43621.03
07:18:49|43621.02
07:18:50|43621.02
07:18:51|43627.4
07:18:52|43629.75
07:18:53|43629.74
07:18:55|43629.74
07:18:55|43629.74
07:18:56|43629.74
07:18:58|43629.74
07:18:59|43629.74
07:19:00|43629.73
07:19:00|43629.73
07:19:01|43629.73
07:19:03|43629.73
07:19:04|43629.73
07:19:05|43629.73
07:19:06|43629.73
07:19:07|43629.73
07:19:08|43629.73
07:19:09|43629.73
07:19:10|43629.73
07:19:12|43629.74
07:19:13|43629.73
07:19:14|43629.74
07:19:15|43629.74
07:19:17|43629.73
07:19:17|43629.74
07:19:19|43629.73
07:19:20|43629.73
07:19:20|43629.73
07:19:21|43629.73
07:19:22|43629.73
07:19:23|43629.73
07:19:25|43629.73
07:19:25|43629.74
07:19:26|43629.73
07:19:28|43629.73
07:19:29|43629.74
07:19:30|43628.43
07:19:31|43624.69
07:19:32|43624.68
07:19:33|43624.68
07:19:34|43624.68
07:19:35|43624.68
07:19:36|43624.69
07:19:37|43624.69
07:19:38|43624.69
07:19:38|43624.69
07:19:39|43621.02
07:19:41|43621.02
07:19:42|43621.02
07:19:42|43621.03
07:19:43|43621.03
07:19:44|43621.03
07:19:45|43621.02
07:19:46|43621.02
07:19:47|43621.02
07:19:48|43621.03
07:19:49|43621.03
07:19:50|43621.02
07:19:52|43621.02
07:19:53|43621.02
07:19:54|43621.02
07:19:55|43621.02
07:19:56|43621.02
07:19:57|43621.02
07:19:58|43621.03
07:19:59|43621.03
07:20:00|43621.03
07:20:01|43621.02
07:20:02|43621.03
07:20:03|43621.03
07:20:04|43621.03
07:20:05|43621.03
07:20:06|43621.03
07:20:07|43621.02
07:20:08|43619.17
07:20:09|43617.4
07:20:10|43614.69
07:20:12|43614.69
07:20:13|43614.69
07:20:14|43614.69
07:20:16|43614.7
07:20:16|43614.69
07:20:18|43614.69
07:20:19|43614.69
07:20:20|43614.69
07:20:21|43614.69
07:20:21|43614.69
07:20:24|43614.69
07:20:24|43614.69
07:20:25|43614.69
07:20:26|43614.69
07:20:27|43614.7
07:20:28|43614.7
07:20:29|43621.01
07:20:30|43621.01
07:20:31|43619.98
07:20:32|43619.98
07:20:33|43619.98
07:20:34|43619.98
07:20:35|43619.98
07:20:36|43619.98
07:20:37|43619.98
07:20:38|43619.98
07:20:39|43619.98
07:20:40|43614.69
07:20:41|43614.69
07:20:42|43614.69
07:20:43|43614.7
07:20:44|43614.7
07:20:45|43614.7
07:20:47|43614.7
07:20:48|43614.69
07:20:49|43614.69
07:20:49|43614.69
07:20:51|43614.69
07:20:52|43614.69
07:20:52|43614.69
07:20:54|43614.69
07:20:55|43614.69
07:20:56|43615.79
07:20:57|43615.79
07:20:57|43615.79
07:20:59|43615.79
07:21:00|43615.78
07:21:00|43615.78
07:21:02|43615.78
07:21:02|43615.78
07:21:03|43615.78
07:21:04|43615.78
07:21:05|43615.79
07:21:06|43615.79
07:21:08|43615.79
07:21:09|43615.78
07:21:10|43615.79
07:21:10|43615.34
07:21:13|43615.34
07:21:14|43615.34
07:21:15|43615.35
07:21:15|43615.35
07:21:16|43615.35
07:21:19|43614.91
07:21:19|43614.9
07:21:21|43614.91
07:21:22|43614.91
07:21:23|43615.78
07:21:24|43615.78
07:21:26|43615.78
07:21:27|43615.77
07:21:28|43615.77
07:21:29|43615.78
07:21:30|43615.78
07:21:31|43615.78
07:21:33|43615.78
07:21:33|43615.78
07:21:34|43615.78
07:21:35|43615.78
07:21:36|43615.78
07:21:37|43615.78
07:21:38|43615.77
07:21:39|43615.77
07:21:40|43615.77
07:21:41|43615.77
07:21:42|43615.77
07:21:43|43615.77
07:21:44|43615.79
07:21:45|43615.79
07:21:46|43615.79
07:21:47|43615.79
07:21:48|43615.79
07:21:49|43615.78
07:21:50|43615.78
07:21:51|43615.78
07:21:52|43615.78
07:21:53|43620.11
07:21:54|43620.11
07:21:55|43620.11
07:21:56|43620.1
07:21:57|43627.77
07:21:58|43627.78
07:21:59|43627.78
07:22:00|43627.78
07:22:01|43632.99
07:22:03|43632.99
07:22:03|43633.
07:22:04|43632.55
07:22:05|43632.55
07:22:06|43632.55
07:22:07|43632.55
07:22:08|43626.79
07:22:09|43626.79
07:22:10|43626.8
07:22:11|43626.8
07:22:13|43626.8
07:22:14|43623.41
07:22:16|43621.43
07:22:17|43621.43
07:22:18|43621.43
07:22:20|43609.97
07:22:21|43613.75
07:22:21|43613.75
07:22:23|43616.51
07:22:24|43617.48
07:22:25|43617.48
07:22:27|43617.47
07:22:27|43617.48
07:22:29|43617.47
07:22:29|43617.48
07:22:30|43617.47
07:22:32|43617.47
07:22:33|43617.47
07:22:34|43617.47
07:22:35|43616.49
07:22:36|43616.49
07:22:37|43616.5
07:22:38|43616.5
07:22:39|43616.5
07:22:40|43616.5
07:22:41|43616.49
07:22:42|43616.46
07:22:43|43616.46
07:22:44|43616.46
07:22:45|43616.46
07:22:46|43616.45
07:22:47|43616.46
07:22:48|43616.46
07:22:49|43616.46
07:22:50|43616.46
07:22:51|43616.46
07:22:52|43616.46
07:22:53|43616.43
07:22:54|43616.44
07:22:55|43616.44
07:22:56|43616.43
07:22:57|43616.44
07:22:58|43616.44
07:22:59|43616.44
07:23:00|43616.44
07:23:01|43616.44
07:23:02|43616.44
07:23:04|43616.44
07:23:04|43616.44
07:23:05|43616.44
07:23:06|43616.43
07:23:07|43616.44
07:23:08|43616.44
07:23:09|43616.44
07:23:10|43616.43
07:23:11|43616.43
07:23:12|43616.43
07:23:14|43616.43
07:23:15|43616.43
07:23:16|43616.43
07:23:17|43616.43
07:23:19|43616.43
07:23:20|43616.43
07:23:20|43613.52
07:23:22|43613.52
07:23:23|43613.52
07:23:24|43613.52
07:23:25|43613.51
07:23:26|43613.51
07:23:26|43613.51
07:23:27|43613.52
07:23:29|43613.52
07:23:29|43613.52
07:23:30|43613.51
07:23:31|43613.51
07:23:33|43613.51
07:23:34|43613.51
07:23:35|43613.51
07:23:36|43629.51
07:23:37|43636.65
07:23:38|43636.64
07:23:39|43636.65
07:23:40|43636.65
07:23:41|43636.64
07:23:42|43636.64
07:23:43|43636.42
07:23:45|43636.42
07:23:46|43636.42
07:23:47|43636.43
07:23:47|43639.99
07:23:49|43639.99
07:23:49|43640.
07:23:51|43640.
07:23:51|43640.
07:23:53|43634.93
07:23:53|43624.19
07:23:54|43619.44
07:23:55|43617.17
07:23:56|43614.69
07:23:58|43613.51
07:23:59|43612.72
07:23:59|43612.72
07:24:00|43603.83
07:24:02|43592.53
07:24:03|43592.53
07:24:03|43592.53
07:24:04|43590.
07:24:06|43590.
07:24:06|43588.
07:24:07|43588.01
07:24:09|43585.3
07:24:10|43582.
07:24:11|43575.57
07:24:11|43575.56
07:24:13|43575.78
07:24:13|43571.38
07:24:16|43567.83
07:24:16|43567.83
07:24:18|43556.47
07:24:18|43552.17
07:24:19|43551.56
07:24:22|43540.82
07:24:22|43540.82
07:24:24|43547.34
07:24:25|43547.34
07:24:26|43547.34
07:24:27|43547.35
07:24:28|43543.5
07:24:29|43543.49
07:24:30|43543.49
07:24:31|43543.49
07:24:32|43543.5
07:24:33|43543.5
07:24:33|43546.26
07:24:35|43546.26
07:24:36|43543.5
07:24:37|43562.5
07:24:38|43562.5
07:24:39|43556.11
07:24:40|43556.11
07:24:41|43574.08
07:24:42|43574.07
07:24:43|43565.71
07:24:44|43565.72
07:24:45|43565.72
07:24:46|43565.72
07:24:47|43565.71
07:24:47|43565.67
07:24:49|43565.68
07:24:50|43565.68
07:24:51|43565.68
07:24:52|43560.51
07:24:53|43560.51
07:24:53|43560.51
07:24:55|43560.52
07:24:56|43560.52
07:24:57|43560.52
07:24:58|43560.52
07:24:59|43560.52
07:25:00|43560.52
07:25:01|43560.52
07:25:01|43560.51
07:25:03|43560.51
07:25:04|43560.51
07:25:05|43560.52
07:25:05|43560.51
07:25:07|43560.51
07:25:08|43560.51
07:25:09|43560.52
07:25:10|43560.51
07:25:11|43560.52
07:25:12|43560.52
07:25:12|43560.51
07:25:14|43560.51
07:25:15|43551.66
07:25:15|43551.65
07:25:16|43551.65
07:25:18|43551.65
07:25:20|43549.55
07:25:20|43549.55
07:25:22|43543.02
07:25:23|43543.03
07:25:24|43546.7
07:25:24|43546.7
07:25:26|43546.7
07:25:27|43547.67
07:25:28|43543.04
07:25:29|43543.03
07:25:29|43543.02
07:25:31|43543.02
07:25:32|43543.02
07:25:32|43543.02
07:25:34|43543.03
07:25:35|43543.03
07:25:36|43543.03
07:25:38|43546.92
07:25:38|43543.05
07:25:39|43541.86
07:25:40|43541.86
07:25:42|43541.87
07:25:43|43541.86
07:25:43|43541.84
07:25:44|43541.84
07:25:46|43541.84
07:25:47|43541.84
07:25:48|43541.84
07:25:48|43540.52
07:25:50|43540.
07:25:50|43540.
07:25:51|43534.77
07:25:52|43530.01
07:25:54|43530.01
07:25:54|43530.
07:25:56|43530.
07:25:57|43530.
07:25:58|43530.
07:26:00|43530.01
07:26:00|43530.01
07:26:01|43530.01
07:26:02|43530.
07:26:03|43530.
07:26:04|43530.01
07:26:05|43525.5
07:26:07|43525.
07:26:08|43525.
07:26:09|43520.12
07:26:10|43520.
07:26:11|43515.39
07:26:12|43515.01
07:26:13|43510.
07:26:13|43510.
07:26:15|43510.
07:26:16|43510.
07:26:17|43510.
07:26:18|43515.11
07:26:19|43519.14
07:26:21|43515.04
07:26:21|43511.61
07:26:22|43511.61
07:26:23|43514.64
07:26:24|43518.1
07:26:25|43518.11
07:26:26|43514.64
07:26:27|43511.68
07:26:29|43511.68
07:26:29|43511.68
07:26:30|43511.67
07:26:31|43511.68
07:26:32|43511.68
07:26:34|43511.68
07:26:34|43511.68
07:26:35|43511.68
07:26:36|43511.67
07:26:37|43511.67
07:26:38|43515.39
07:26:39|43524.31
07:26:40|43519.21
07:26:41|43518.22
07:26:42|43518.21
07:26:43|43518.21
07:26:45|43518.22
07:26:45|43518.22
07:26:46|43518.22
07:26:47|43518.22
07:26:48|43518.22
07:26:49|43519.95
07:26:50|43519.95
07:26:51|43525.67
07:26:52|43525.68
07:26:53|43525.68
07:26:54|43525.68
07:26:55|43525.67
07:26:56|43525.67
07:26:57|43525.67
07:26:58|43525.67
07:26:59|43515.49
07:27:00|43515.49
07:27:01|43515.49
07:27:02|43515.49
07:27:03|43515.49
07:27:04|43515.72
07:27:06|43519.83
07:27:06|43519.83
07:27:07|43519.82
07:27:08|43519.82
07:27:09|43515.49
07:27:11|43515.49
07:27:12|43515.49
07:27:13|43515.5
07:27:14|43515.5
07:27:15|43515.49
07:27:17|43515.5
07:27:18|43522.74
07:27:20|43516.23
07:27:20|43516.23
07:27:21|43516.23
07:27:23|43518.96
07:27:24|43518.96
07:27:25|43518.96
07:27:26|43518.96
07:27:27|43518.95
07:27:28|43518.95
07:27:29|43518.95
07:27:30|43518.95
07:27:31|43518.95
07:27:33|43518.96
07:27:33|43518.96
07:27:34|43518.96
07:27:35|43518.96
07:27:36|43518.95
07:27:37|43518.95
07:27:39|43518.95
07:27:40|43518.95
07:27:40|43518.95
07:27:42|43518.95
07:27:42|43518.95
07:27:43|43517.85
07:27:45|43517.85
07:27:46|43515.49
07:27:47|43515.5
07:27:48|43515.49
07:27:49|43515.
07:27:50|43506.
07:27:51|43506.01
07:27:53|43506.
07:27:53|43506.
07:27:54|43513.13
07:27:55|43513.14
07:27:56|43513.14
07:27:58|43513.14
07:27:58|43514.79
07:27:59|43514.79
07:28:00|43514.79
07:28:01|43513.14
07:28:03|43513.13
07:28:03|43513.14
07:28:05|43513.14
07:28:05|43511.54
07:28:06|43508.27
07:28:07|43508.27
07:28:08|43508.27
07:28:09|43508.28
07:28:10|43506.01
07:28:12|43506.01
07:28:12|43506.01
07:28:14|43506.01
07:28:15|43506.
07:28:15|43507.61
07:28:17|43509.93
07:28:17|43512.53
07:28:19|43512.53
07:28:21|43513.08
07:28:21|43513.08
07:28:23|43513.08
07:28:24|43513.07
07:28:25|43513.07
07:28:26|43513.07
07:28:27|43513.07
07:28:28|43513.07
07:28:29|43513.07
07:28:30|43513.07
07:28:32|43513.07
07:28:32|43513.07
07:28:33|43506.
07:28:35|43506.01
07:28:35|43506.
07:28:36|43506.
07:28:37|43506.
07:28:38|43506.
07:28:40|43510.63
07:28:41|43506.15
07:28:42|43506.16
07:28:43|43506.16
07:28:43|43506.15
07:28:45|43506.16
07:28:45|43506.16
07:28:47|43506.16
07:28:47|43508.39
07:28:48|43508.47
07:28:49|43508.48
07:28:51|43508.48
07:28:52|43508.48
07:28:53|43508.48
07:28:54|43508.48
07:28:54|43508.47
07:28:55|43508.48
07:28:56|43514.16
07:28:57|43511.88
07:28:58|43511.87
07:29:00|43508.47
07:29:01|43508.47
07:29:02|43508.47
07:29:02|43508.47
07:29:03|43508.47
07:29:05|43508.47
07:29:05|43508.48
07:29:06|43508.48
07:29:08|43509.43
07:29:09|43509.44
07:29:09|43509.44
07:29:10|43509.43
07:29:11|43509.43
07:29:13|43508.47
07:29:14|43508.48
07:29:14|43508.47
07:29:15|43506.02
07:29:16|43506.
07:29:17|43506.
07:29:19|43506.01
07:29:20|43506.
07:29:22|43488.
07:29:23|43488.23
07:29:24|43488.22
07:29:25|43488.22
07:29:26|43488.22
07:29:27|43488.22
07:29:27|43494.12
07:29:29|43494.12
07:29:30|43494.13
07:29:31|43494.13
07:29:32|43494.13
07:29:33|43494.13
07:29:34|43494.12
07:29:35|43487.79
07:29:35|43487.79
07:29:36|43487.8
07:29:38|43487.79
07:29:38|43487.79
07:29:40|43487.79
07:29:41|43487.79
07:29:41|43480.
07:29:43|43480.
07:29:43|43474.21
07:29:44|43455.96
07:29:46|43448.98
07:29:47|43448.97
07:29:48|43448.43
07:29:49|43448.44
07:29:50|43453.62
07:29:52|43449.24
07:29:52|43449.24
07:29:53|43449.23
07:29:54|43449.23
07:29:55|43447.44
07:29:56|43444.45
07:29:57|43444.45
07:29:58|43444.44
07:29:59|43444.42
07:30:00|43444.4
07:30:01|43444.18
07:30:02|43440.
07:30:03|43440.23
07:30:04|43432.93
07:30:06|43439.44
07:30:07|43439.44
07:30:08|43439.44
07:30:08|43444.17
07:30:10|43449.47
07:30:11|43449.47
07:30:11|43459.26
07:30:12|43461.15
07:30:15|43477.53
07:30:15|43473.82
07:30:16|43477.54
07:30:18|43484.55
07:30:18|43486.32
07:30:20|43486.32
07:30:22|43480.09
07:30:22|43483.76
07:30:24|43475.19
07:30:25|43475.19
07:30:26|43478.64
07:30:27|43478.64
07:30:29|43465.06
07:30:30|43459.2
07:30:31|43456.01
07:30:32|43455.78
07:30:33|43455.78
07:30:33|43455.79
07:30:34|43455.79
07:30:36|43460.38
07:30:37|43473.14
07:30:37|43473.15
07:30:39|43474.55
07:30:40|43477.39
07:30:40|43477.16
07:30:42|43477.16
07:30:43|43477.15
07:30:43|43477.16
07:30:45|43481.28
07:30:46|43481.28
07:30:47|43481.28
07:30:49|43479.38
07:30:49|43479.38
07:30:50|43479.37
07:30:52|43474.56
07:30:53|43474.85
07:30:55|43480.03
07:30:56|43497.53
07:30:57|43493.93
07:30:58|43493.94
07:30:58|43500.
07:30:59|43500.
07:31:00|43500.
07:31:02|43500.
07:31:02|43500.
07:31:03|43494.48
07:31:05|43494.48
07:31:05|43494.48
07:31:07|43499.77
07:31:07|43499.77
07:31:09|43499.77
07:31:10|43499.77
07:31:10|43499.77
07:31:11|43499.76
07:31:12|43499.76
07:31:13|43499.77
07:31:14|43489.03
07:31:16|43486.03
07:31:16|43491.76
07:31:17|43491.76
07:31:18|43489.03
07:31:20|43489.03
07:31:20|43489.03
07:31:21|43489.03
07:31:23|43489.02
07:31:24|43489.03
07:31:25|43489.03
07:31:27|43489.02
07:31:27|43489.02
07:31:29|43489.02
07:31:29|43481.12
07:31:30|43481.12
07:31:32|43476.11
07:31:33|43476.11
07:31:34|43465.06
07:31:35|43465.07
07:31:35|43465.06
07:31:36|43465.06
07:31:38|43465.29
07:31:39|43474.2
07:31:40|43474.21
07:31:41|43474.21
07:31:42|43471.58
07:31:43|43471.57
07:31:44|43471.57
07:31:45|43471.57
07:31:46|43475.96
07:31:47|43475.96
07:31:48|43475.96
07:31:49|43475.96
07:31:51|43480.
07:31:51|43480.
07:31:52|43480.
07:31:54|43480.01
07:31:55|43480.01
07:31:56|43480.
07:31:56|43480.
07:31:57|43483.7
07:31:59|43489.01
07:31:59|43489.01
07:32:00|43489.03
07:32:01|43489.03
07:32:02|43477.68
07:32:04|43477.68
07:32:04|43480.24
07:32:05|43480.25
07:32:07|43480.02
07:32:07|43480.02
07:32:09|43475.97
07:32:10|43475.97
07:32:10|43475.97
07:32:11|43479.91
07:32:12|43476.23
07:32:13|43476.19
07:32:15|43483.17
07:32:16|43483.18
07:32:17|43486.59
07:32:18|43486.6
07:32:19|43489.03
07:32:20|43489.03
07:32:21|43486.38
07:32:22|43486.38
07:32:24|43486.37
07:32:24|43486.37
07:32:25|43482.97
07:32:26|43482.96
07:32:27|43482.95
07:32:29|43482.95
07:32:29|43482.95
07:32:30|43482.96
07:32:32|43482.96
07:32:32|43480.
07:32:34|43476.46
07:32:35|43475.97
07:32:36|43475.
07:32:37|43475.
07:32:38|43471.59
07:32:39|43474.78
07:32:40|43474.78
07:32:42|43474.79
07:32:43|43476.04
07:32:44|43476.03
07:32:45|43476.04
07:32:46|43476.03
07:32:47|43476.04
07:32:48|43471.59
07:32:48|43471.6
07:32:49|43471.6
07:32:50|43471.6
07:32:52|43473.5
07:32:53|43476.03
07:32:54|43467.78
07:32:54|43465.07
07:32:56|43458.46
07:32:57|43459.93
07:32:58|43459.93
07:32:59|43459.93
07:33:00|43459.93
07:33:01|43459.93
07:33:02|43459.93
07:33:03|43459.93
07:33:04|43459.93
07:33:05|43450.99
07:33:06|43450.01
07:33:07|43450.
07:33:08|43449.
07:33:09|43444.18
07:33:10|43442.01
07:33:11|43442.01
07:33:12|43442.01
07:33:13|43442.19
07:33:14|43446.53
07:33:15|43446.54
07:33:16|43453.53
07:33:17|43453.53
07:33:18|43455.72
07:33:19|43455.73
07:33:20|43449.22
07:33:21|43449.22
07:33:22|43449.22
07:33:24|43462.02
07:33:25|43460.1
07:33:25|43445.37
07:33:27|43448.18
07:33:29|43456.73
07:33:29|43456.73
07:33:30|43456.72
07:33:32|43456.73
07:33:33|43456.73
07:33:34|43456.9
07:33:34|43445.11
07:33:36|43445.11
07:33:37|43445.12
07:33:38|43445.12
07:33:40|43453.15
07:33:40|43453.16
07:33:41|43450.
07:33:43|43446.24
07:33:43|43446.24
07:33:45|43446.24
07:33:46|43453.16
07:33:47|43453.15
07:33:47|43453.15
07:33:49|43447.44
07:33:50|43447.44
07:33:51|43447.44
07:33:52|43452.88
07:33:53|43459.11
07:33:54|43459.11
07:33:54|43453.18
07:33:56|43453.18
07:33:57|43456.83
07:33:57|43456.83
07:33:59|43455.21
07:33:59|43455.2
07:34:01|43452.88
07:34:02|43452.88
07:34:03|43452.88
07:34:04|43452.88
07:34:05|43453.03
07:34:06|43450.01
07:34:07|43450.01
07:34:08|43456.65
07:34:09|43456.65
07:34:09|43456.65
07:34:11|43456.66
07:34:12|43456.66
07:34:12|43456.66
07:34:15|43456.83
07:34:15|43456.83
07:34:16|43456.83
07:34:17|43456.83
07:34:18|43456.83
07:34:19|43472.04
07:34:20|43472.04
07:34:22|43467.71
07:34:23|43467.71
07:34:24|43467.71
07:34:26|43467.92
07:34:27|43467.93
07:34:28|43467.93
07:34:29|43467.93
07:34:30|43467.93
07:34:30|43467.48
07:34:31|43464.48
07:34:32|43464.47
07:34:34|43464.47
07:34:35|43462.16
07:34:36|43462.16
07:34:36|43462.16
07:34:37|43460.
07:34:39|43452.87
07:34:40|43452.87
07:34:41|43452.87
07:34:42|43452.87
07:34:43|43452.87
07:34:44|43452.87
07:34:45|43452.87
07:34:46|43458.66
07:34:48|43458.66
07:34:49|43458.66
07:34:49|43458.67
07:34:51|43458.67
07:34:52|43459.15
07:34:53|43459.15
07:34:53|43464.21
07:34:54|43464.21
07:34:56|43464.21
07:34:57|43464.21
07:34:58|43458.66
07:34:59|43458.67
07:35:00|43452.87
07:35:01|43452.87
07:35:01|43452.87
07:35:02|43452.87
07:35:04|43452.87
07:35:05|43452.87
07:35:06|43452.87
07:35:07|43452.86
07:35:08|43452.86
07:35:08|43452.87
07:35:10|43457.2
07:35:11|43457.21
07:35:12|43457.21
07:35:13|43457.21
07:35:13|43457.21
07:35:15|43457.21
07:35:16|43454.29
07:35:17|43454.29
07:35:18|43454.29
07:35:19|43454.28
07:35:20|43454.28
07:35:21|43452.88
07:35:21|43452.88
07:35:23|43450.
07:35:24|43449.52
07:35:25|43448.98
07:35:26|43447.83
07:35:27|43447.83
07:35:28|43447.83
07:35:29|43448.73
07:35:30|43444.22
07:35:31|43444.
07:35:33|43444.
07:35:34|43440.04
07:35:35|43440.05
07:35:35|43440.05
07:35:37|43444.93
07:35:38|43444.93
07:35:39|43446.7
07:35:40|43446.7
07:35:41|43446.71
07:35:42|43447.53
07:35:43|43447.53
07:35:44|43447.53
07:35:44|43447.54
07:35:46|43447.54
07:35:47|43447.31
07:35:47|43447.32
07:35:49|43442.91
07:35:50|43442.91
07:35:51|43442.91
07:35:52|43442.91
07:35:53|43442.91
07:35:54|43442.91
07:35:55|43442.92
07:35:57|43442.92
07:35:57|43443.94
07:35:58|43453.91
07:35:59|43453.91
07:36:00|43453.91
07:36:01|43442.92
07:36:02|43442.92
07:36:03|43442.91
07:36:04|43442.91
07:36:05|43442.91
07:36:06|43442.91
07:36:07|43430.01
07:36:08|43437.
07:36:09|43435.27
07:36:10|43432.68
07:36:11|43432.68
07:36:12|43430.01
07:36:13|43430.
07:36:14|43430.
07:36:15|43430.
07:36:16|43430.
07:36:17|43430.
07:36:18|43430.
07:36:19|43430.
07:36:20|43430.
07:36:21|43430.01
07:36:22|43434.55
07:36:23|43439.21
07:36:24|43439.22
07:36:25|43453.02
07:36:26|43449.38
07:36:27|43447.11
07:36:28|43449.58
07:36:29|43446.52
07:36:31|43455.94
07:36:33|43455.94
07:36:33|43453.61
07:36:34|43452.33
07:36:35|43452.33
07:36:36|43452.33
07:36:37|43452.33
07:36:38|43449.76
07:36:39|43449.76
07:36:40|43449.76
07:36:41|43449.76
07:36:42|43452.31
07:36:43|43452.31
07:36:44|43452.31
07:36:45|43452.32
07:36:46|43452.32
07:36:47|43452.32
07:36:48|43452.32
07:36:49|43452.31
07:36:51|43452.32
07:36:52|43452.32
07:36:52|43452.32
07:36:53|43452.31
07:36:55|43452.32
07:36:56|43452.32
07:36:57|43452.32
07:36:58|43452.31
07:36:59|43450.
07:37:00|43449.99
07:37:01|43449.99
07:37:01|43449.99
07:37:02|43450.
07:37:04|43450.
07:37:05|43450.77
07:37:06|43455.24
07:37:08|43455.2
07:37:08|43455.2
07:37:09|43449.99
07:37:10|43446.54
07:37:11|43437.31
07:37:13|43434.22
07:37:14|43430.76
07:37:14|43432.13
07:37:15|43432.12
07:37:17|43432.12
07:37:17|43432.13
07:37:18|43436.67
07:37:20|43436.67
07:37:21|43436.67
07:37:22|43431.91
07:37:23|43431.91
07:37:23|43431.91
07:37:24|43431.9
07:37:26|43431.91
07:37:27|43431.9
07:37:28|43431.9
07:37:30|43420.54
07:37:31|43429.42
07:37:31|43429.41
07:37:34|43421.69
07:37:34|43430.06
07:37:35|43430.06
07:37:37|43423.56
07:37:38|43423.56
07:37:39|43423.56
07:37:40|43424.35
07:37:41|43428.16
07:37:42|43428.15
07:37:44|43428.15
07:37:45|43428.16
07:37:46|43428.15
07:37:46|43428.16
07:37:48|43428.15
07:37:48|43428.15
07:37:50|43428.16
07:37:51|43428.16
07:37:52|43429.77
07:37:53|43429.77
07:37:54|43438.21
07:37:55|43444.29
07:37:56|43444.3
07:37:57|43445.68
07:37:58|43436.68
07:37:59|43436.67
07:38:00|43440.41
07:38:01|43440.41
07:38:02|43440.4
07:38:03|43440.41
07:38:04|43440.41
07:38:05|43440.41
07:38:06|43440.41
07:38:07|43446.92
07:38:08|43450.
07:38:09|43450.
07:38:10|43449.99
07:38:11|43451.62
07:38:12|43451.93
07:38:13|43451.93
07:38:14|43451.93
07:38:15|43451.93
07:38:16|43454.48
07:38:17|43457.32
07:38:18|43458.62
07:38:19|43458.6
07:38:20|43457.33
07:38:21|43457.32
07:38:22|43457.32
07:38:23|43457.33
07:38:24|43457.32
07:38:25|43456.
07:38:26|43456.
07:38:27|43456.
07:38:28|43456.
07:38:30|43462.03
07:38:31|43460.69
07:38:32|43460.69
07:38:34|43460.69
07:38:35|43460.69
07:38:36|43460.68
07:38:38|43460.69
07:38:39|43460.69
07:38:39|43460.68
07:38:40|43460.69
07:38:42|43460.69
07:38:43|43460.69
07:38:43|43460.69
07:38:45|43464.79
07:38:46|43468.98
07:38:46|43468.98
07:38:48|43468.98
07:38:48|43468.97
07:38:50|43462.06
07:38:51|43460.69
07:38:51|43460.7
07:38:53|43460.69
07:38:53|43460.7
07:38:54|43460.92
07:38:55|43460.92
07:38:57|43466.
07:38:58|43466.
07:38:59|43466.
07:39:00|43466.01
07:39:01|43473.72
07:39:02|43473.73
07:39:03|43473.72
07:39:04|43473.72
07:39:05|43473.73
07:39:06|43473.73
07:39:07|43473.72
07:39:08|43473.72
07:39:10|43473.73
07:39:11|43473.72
07:39:12|43473.73
07:39:13|43473.72
07:39:15|43473.73
07:39:15|43473.72
07:39:16|43473.73
07:39:17|43473.72
07:39:19|43473.73
07:39:19|43473.72
07:39:20|43473.73
07:39:21|43473.73
07:39:23|43473.73
07:39:24|43473.73
07:39:24|43473.73
07:39:25|43473.73
07:39:26|43473.73
07:39:27|43473.73
07:39:28|43473.73
07:39:30|43473.73
07:39:32|43473.72
07:39:34|43473.72
07:39:35|43478.62
07:39:35|43478.62
07:39:38|43478.63
07:39:38|43478.63
07:39:40|43478.63
07:39:40|43478.63
07:39:42|43478.63
07:39:44|43478.63
07:39:44|43478.63
07:39:45|43478.63
07:39:46|43478.63
07:39:47|43478.62
07:39:48|43478.62
07:39:49|43478.62
07:39:50|43478.63
07:39:51|43478.63
07:39:52|43479.13
07:39:53|43479.13
07:39:54|43489.02
07:39:55|43489.02
07:39:56|43485.44
07:39:57|43485.44
07:39:58|43485.45
07:39:59|43485.45
07:40:00|43485.45
07:40:01|43485.45
07:40:02|43489.02
07:40:03|43489.02
07:40:04|43489.02
07:40:05|43490.63
07:40:06|43493.3
07:40:08|43490.67
07:40:08|43490.67
07:40:09|43490.67
07:40:11|43493.3
07:40:11|43493.3
07:40:12|43493.3
07:40:14|43493.3
07:40:15|43493.31
07:40:17|43478.64
07:40:17|43478.64
07:40:18|43478.64
07:40:19|43478.64
07:40:20|43478.63
07:40:21|43478.64
07:40:22|43478.64
07:40:23|43478.64
07:40:24|43478.63
07:40:25|43473.75
07:40:26|43479.
07:40:27|43480.28
07:40:28|43480.28
07:40:29|43480.28
07:40:31|43484.03
07:40:33|43484.02
07:40:33|43484.02
07:40:34|43484.02
07:40:35|43480.36
07:40:36|43480.37
07:40:37|43480.37
07:40:38|43479.03
07:40:40|43479.03
07:40:40|43478.65
07:40:41|43478.65
07:40:42|43478.65
07:40:43|43478.65
07:40:45|43478.98
07:40:46|43478.98
07:40:47|43482.6
07:40:48|43482.6
07:40:49|43482.61
07:40:50|43485.83
07:40:51|43485.84
07:40:53|43489.36
07:40:54|43489.36
07:40:55|43482.84
07:40:56|43482.83
07:40:57|43482.84
07:40:58|43482.84
07:40:59|43482.83
07:41:00|43482.84
07:41:01|43482.84
07:41:02|43482.84
07:41:03|43485.64
07:41:04|43485.64
07:41:05|43485.64
07:41:06|43489.04
07:41:07|43489.13
07:41:08|43489.13
07:41:09|43489.13
07:41:10|43486.39
07:41:11|43486.39
07:41:12|43486.39
07:41:13|43486.38
07:41:14|43486.38
07:41:15|43486.38
07:41:16|43486.38
07:41:17|43486.38
07:41:18|43486.38
07:41:19|43486.39
07:41:20|43486.39
07:41:21|43486.39
07:41:22|43486.39
07:41:23|43486.39
07:41:24|43486.39
07:41:25|43486.39
07:41:26|43486.39
07:41:27|43486.39
07:41:28|43486.39
07:41:29|43486.39
07:41:30|43486.39
07:41:32|43486.38
07:41:33|43486.39
07:41:35|43486.39
07:41:36|43486.39
07:41:37|43486.39
07:41:38|43486.39
07:41:39|43486.38
07:41:41|43486.39
07:41:41|43486.39
07:41:42|43486.39
07:41:43|43488.31
07:41:44|43488.32
07:41:45|43488.31
07:41:46|43488.32
07:41:47|43488.32
07:41:48|43488.31
07:41:50|43488.32
07:41:51|43488.31
07:41:52|43488.31
07:41:52|43488.31
07:41:53|43488.32
07:41:55|43488.32
07:41:56|43490.28
07:41:57|43490.28
07:41:58|43490.28
07:41:59|43498.58
07:42:00|43499.81
07:42:01|43499.55
07:42:03|43490.67
07:42:03|43490.67
07:42:04|43488.33
07:42:05|43488.31
07:42:06|43484.8
07:42:07|43484.8
07:42:08|43484.81
07:42:09|43484.81
07:42:10|43484.76
07:42:11|43482.96
07:42:12|43482.97
07:42:13|43482.97
07:42:14|43482.96
07:42:15|43482.97
07:42:16|43482.97
07:42:17|43482.96
07:42:18|43482.96
07:42:19|43482.96
07:42:20|43482.97
07:42:21|43482.84
07:42:22|43482.85
07:42:23|43482.84
07:42:24|43482.85
07:42:25|43482.84
07:42:26|43482.85
07:42:27|43482.85
07:42:28|43482.84
07:42:29|43482.84
07:42:30|43482.61
07:42:31|43471.08
07:42:32|43471.09
07:42:34|43471.08
07:42:35|43466.28
07:42:36|43465.07
07:42:37|43463.74
07:42:39|43460.93
07:42:39|43457.4
07:42:41|43457.4
07:42:41|43457.4
07:42:43|43457.4
07:42:43|43457.4
07:42:44|43455.21
07:42:46|43455.21
07:42:47|43455.21
07:42:48|43455.2
07:42:50|43455.21
07:42:51|43455.21
07:42:52|43455.21
07:42:53|43455.2
07:42:53|43455.21
07:42:54|43459.
07:42:56|43459.
07:42:56|43459.
07:42:57|43459.
07:42:58|43459.
07:43:00|43459.
07:43:01|43458.99
07:43:01|43455.21
07:43:03|43460.73
07:43:03|43459.28
07:43:05|43459.28
07:43:06|43459.29
07:43:06|43459.27
07:43:08|43459.27
07:43:08|43459.26
07:43:10|43459.26
07:43:10|43459.01
07:43:11|43459.
07:43:12|43459.
07:43:14|43458.98
07:43:14|43458.99
07:43:15|43458.99
07:43:16|43458.99
07:43:17|43455.22
07:43:18|43455.22
07:43:20|43456.6
07:43:20|43456.6
07:43:21|43456.6
07:43:23|43460.23
07:43:23|43460.23
07:43:24|43461.08
07:43:26|43461.08
07:43:27|43461.08
07:43:28|43461.08
07:43:29|43461.07
07:43:30|43461.08
07:43:31|43461.08
07:43:32|43464.86
07:43:33|43464.86
07:43:35|43465.62
07:43:35|43465.62
07:43:37|43465.62
07:43:38|43465.62
07:43:39|43465.62
07:43:40|43465.62
07:43:41|43465.62
07:43:42|43465.62
07:43:43|43465.62
07:43:45|43467.84
07:43:46|43467.84
07:43:46|43471.87
07:43:47|43471.87
07:43:48|43477.25
07:43:50|43478.35
07:43:51|43478.35
07:43:52|43478.36
07:43:53|43478.36
07:43:54|43478.36
07:43:55|43478.51
07:43:56|43478.51
07:43:57|43479.23
07:43:58|43479.24
07:43:59|43479.24
07:44:00|43479.23
07:44:01|43479.23
07:44:02|43479.24
07:44:03|43479.24
07:44:04|43479.23
07:44:05|43479.23
07:44:06|43479.23
07:44:07|43479.23
07:44:08|43481.72
07:44:09|43481.72
07:44:10|43481.72
07:44:11|43481.72
07:44:12|43481.72
07:44:13|43481.72
07:44:14|43481.72
07:44:15|43481.72
07:44:16|43479.24
07:44:17|43479.26
07:44:18|43477.26
07:44:19|43470.08
07:44:20|43470.
07:44:21|43460.02
07:44:22|43460.02
07:44:23|43466.52
07:44:24|43466.52
07:44:25|43466.52
07:44:26|43466.53
07:44:27|43466.53
07:44:28|43466.52
07:44:29|43466.53
07:44:30|43469.03
07:44:31|43469.03
07:44:32|43469.03
07:44:33|43469.04
07:44:34|43470.29
07:44:36|43470.29
07:44:37|43470.29
07:44:38|43470.28
07:44:40|43470.28
07:44:40|43470.28
07:44:42|43470.28
07:44:44|43470.29
07:44:44|43470.29
07:44:45|43470.73
07:44:46|43470.74
07:44:47|43470.73
07:44:48|43470.73
07:44:49|43470.73
07:44:50|43470.73
07:44:51|43470.74
07:44:52|43469.04
07:44:53|43469.04
07:44:54|43469.04
07:44:55|43469.03
07:44:56|43469.04
07:44:57|43469.04
07:44:58|43469.03
07:44:59|43469.04
07:45:00|43469.04
07:45:01|43469.03
07:45:02|43469.04
07:45:03|43468.82
07:45:04|43468.82
07:45:05|43468.83
07:45:06|43468.83
07:45:07|43468.82
07:45:08|43468.82
07:45:09|43466.53
07:45:10|43466.52
07:45:11|43466.53
07:45:12|43466.53
07:45:13|43466.53
07:45:15|43455.22
07:45:15|43455.21
07:45:17|43455.21
07:45:18|43455.21
07:45:19|43455.21
07:45:20|43455.21
07:45:21|43455.22
07:45:21|43455.22
07:45:23|43455.21
07:45:24|43455.01
07:45:24|43461.1
07:45:27|43469.04
07:45:27|43469.04
07:45:28|43470.87
07:45:29|43475.63
07:45:30|43481.26
07:45:31|43481.26
07:45:32|43483.6
07:45:33|43483.6
07:45:34|43474.19
07:45:35|43479.78
07:45:37|43474.36
07:45:38|43474.36
07:45:40|43474.37
07:45:40|43474.37
07:45:42|43474.37
07:45:42|43474.37
07:45:44|43474.37
07:45:45|43479.59
07:45:46|43479.59
07:45:47|43479.58
07:45:48|43479.58
07:45:49|43479.58
07:45:50|43479.58
07:45:51|43479.54
07:45:52|43479.54
07:45:53|43479.54
07:45:54|43479.54
07:45:55|43479.54
07:45:56|43479.54
07:45:57|43479.54
07:45:58|43479.54
07:45:59|43479.55
07:46:00|43479.55
07:46:01|43484.54
07:46:02|43484.54
07:46:03|43484.55
07:46:04|43484.55
07:46:05|43485.36
07:46:06|43485.36
07:46:07|43485.36
07:46:09|43484.54
07:46:10|43484.54
07:46:11|43484.55
07:46:12|43484.55
07:46:13|43474.37
07:46:14|43470.01
07:46:16|43470.01
07:46:16|43470.
07:46:17|43470.
07:46:18|43470.
07:46:19|43470.
07:46:21|43469.79
07:46:21|43470.04
07:46:22|43470.06
07:46:23|43470.06
07:46:24|43470.06
07:46:25|43470.05
07:46:27|43469.79
07:46:27|43469.79
07:46:28|43469.78
07:46:29|43469.78
07:46:31|43465.07
07:46:31|43465.07
07:46:33|43465.07
07:46:34|43462.02
07:46:34|43454.99
07:46:36|43454.99
07:46:37|43456.41
07:46:38|43459.97
07:46:40|43459.97
07:46:40|43459.97
07:46:41|43459.97
07:46:43|43465.04
07:46:43|43465.04
07:46:45|43465.04
07:46:46|43465.04
07:46:47|43465.04
07:46:48|43465.04
07:46:49|43465.04
07:46:50|43465.04
07:46:51|43465.04
07:46:52|43465.04
07:46:54|43465.04
07:46:55|43465.04
07:46:55|43465.03
07:46:57|43465.03
07:46:57|43465.03
07:46:58|43457.35
07:46:59|43457.34
07:47:00|43457.34
07:47:01|43457.34
07:47:03|43460.37
07:47:04|43463.85
07:47:04|43463.85
07:47:06|43463.85
07:47:06|43463.86
07:47:07|43463.85
07:47:09|43463.85
07:47:10|43463.86
07:47:10|43463.86
07:47:12|43463.85
07:47:13|43463.86
07:47:13|43463.85
07:47:15|43463.85
07:47:15|43461.69
07:47:16|43461.69
07:47:17|43461.69
07:47:18|43461.69
07:47:19|43461.69
07:47:21|43461.7
07:47:21|43461.7
07:47:22|43461.69
07:47:24|43461.69
07:47:24|43461.69
07:47:26|43458.74
07:47:27|43458.74
07:47:28|43458.74
07:47:29|43458.74
07:47:30|43458.74
07:47:31|43458.74
07:47:32|43458.73
07:47:33|43458.74
07:47:34|43458.74
07:47:35|43456.22
07:47:36|43456.22
07:47:37|43456.22
07:47:39|43456.65
07:47:41|43450.
07:47:42|43445.44
07:47:43|43445.1
07:47:45|43446.24
07:47:45|43446.24
07:47:46|43448.94
07:47:47|43446.27
07:47:48|43446.28
07:47:49|43446.28
07:47:50|43448.94
07:47:51|43448.94
07:47:52|43455.
07:47:53|43455.
07:47:54|43458.13
07:47:55|43459.56
07:47:56|43459.56
07:47:57|43464.99
07:47:58|43465.73
07:47:59|43465.72
07:48:00|43465.72
07:48:02|43465.72
07:48:03|43465.72
07:48:04|43465.72
07:48:04|43465.72
07:48:06|43465.72
07:48:07|43465.72
07:48:08|43465.73
07:48:08|43465.73
07:48:10|43465.73
07:48:11|43465.73
07:48:11|43465.69
07:48:13|43465.69
07:48:14|43465.69
07:48:14|43465.69
07:48:15|43465.69
07:48:16|43465.68
07:48:18|43465.68
07:48:19|43465.69
07:48:19|43465.69
07:48:21|43465.68
07:48:21|43465.69
07:48:23|43465.68
07:48:24|43465.68
07:48:24|43465.68
07:48:26|43465.68
07:48:27|43465.69
07:48:28|43465.69
07:48:29|43465.69
07:48:29|43465.69
07:48:31|43465.69
07:48:31|43465.68
07:48:33|43465.69
07:48:34|43465.69
07:48:35|43465.69
07:48:35|43465.69
07:48:37|43465.69
07:48:38|43465.69
07:48:40|43465.69
07:48:40|43466.57
07:48:41|43466.57
07:48:43|43466.57
07:48:43|43466.57
07:48:45|43466.57
07:48:47|43466.56
07:48:48|43466.56
07:48:48|43466.57
07:48:50|43466.56
07:48:51|43466.56
07:48:52|43466.56
07:48:53|43466.56
07:48:54|43466.56
07:48:55|43466.59
07:48:56|43466.58
07:48:56|43466.59
07:48:57|43466.59
07:48:59|43471.04
07:49:00|43471.04
07:49:00|43471.05
07:49:02|43471.05
07:49:03|43471.05
07:49:04|43471.04
07:49:05|43471.04
07:49:06|43466.88
07:49:06|43468.87
07:49:08|43468.86
07:49:09|43468.86
07:49:10|43468.86
07:49:11|43468.87
07:49:12|43468.87
07:49:13|43468.86
07:49:14|43468.86
07:49:15|43466.57
07:49:15|43466.56
07:49:17|43466.57
07:49:18|43466.57
07:49:19|43466.57
07:49:20|43466.57
07:49:20|43471.04
07:49:21|43471.04
07:49:23|43471.04
07:49:24|43468.53
07:49:25|43468.88
07:49:25|43468.87
07:49:27|43468.88
07:49:28|43468.87
07:49:29|43468.88
07:49:30|43468.88
07:49:31|43468.88
07:49:32|43469.08
07:49:32|43469.09
07:49:34|43471.88
07:49:35|43471.87
07:49:35|43471.87
07:49:37|43471.87
07:49:38|43471.87
07:49:39|43471.88
07:49:39|43471.88
07:49:41|43471.88
07:49:41|43467.03
07:49:43|43467.08
07:49:44|43467.08
07:49:45|43473.28
07:49:46|43474.32
07:49:47|43474.31
07:49:48|43474.31
07:49:48|43474.31
07:49:50|43474.32
07:49:51|43474.32
07:49:52|43474.32
07:49:52|43474.31
07:49:54|43474.31
07:49:55|43474.32
07:49:56|43474.31
07:49:57|43474.31
07:49:58|43474.31
07:49:58|43474.32
07:50:01|43474.31
07:50:01|43474.31
07:50:02|43474.32
07:50:04|43474.31
07:50:05|43474.31
07:50:06|43474.3
07:50:07|43474.3
07:50:08|43474.3
07:50:09|43474.31
07:50:10|43474.31
07:50:11|43474.31
07:50:12|43474.31
07:50:13|43481.74
07:50:14|43481.74
07:50:15|43481.74
07:50:16|43481.74
07:50:18|43481.74
07:50:19|43481.99
07:50:20|43481.99
07:50:21|43479.13
07:50:22|43479.13
07:50:23|43479.14
07:50:24|43479.14
07:50:25|43477.39
07:50:26|43477.39
07:50:27|43477.39
07:50:28|43477.39
07:50:29|43477.38
07:50:30|43477.38
07:50:31|43477.85
07:50:32|43477.85
07:50:33|43477.85
07:50:34|43477.85
07:50:35|43480.46
07:50:36|43480.66
07:50:37|43480.66
07:50:38|43480.66
07:50:39|43480.66
07:50:40|43480.66
07:50:42|43480.65
07:50:42|43480.94
07:50:43|43480.94
07:50:44|43480.94
07:50:46|43480.94
07:50:47|43480.94
07:50:48|43480.93
07:50:49|43480.94
07:50:50|43480.94
07:50:51|43482.
07:50:52|43481.99
07:50:53|43482.
07:50:54|43482.19
07:50:55|43485.45
07:50:56|43490.66
07:50:57|43490.68
07:50:58|43490.67
07:50:59|43490.68
07:51:00|43490.68
07:51:01|43490.68
07:51:02|43490.68
07:51:03|43490.68
07:51:04|43490.68
07:51:05|43491.65
07:51:06|43492.69
07:51:07|43495.11
07:51:08|43496.87
07:51:09|43496.87
07:51:10|43496.87
07:51:11|43498.34
07:51:12|43499.95
07:51:13|43500.
07:51:14|43500.
07:51:15|43502.71
07:51:16|43502.71
07:51:17|43514.82
07:51:18|43516.15
07:51:20|43516.14
07:51:20|43516.15
07:51:21|43516.15
07:51:23|43516.15
07:51:24|43516.15
07:51:25|43516.15
07:51:26|43516.14
07:51:27|43516.14
07:51:28|43516.15
07:51:29|43516.15
07:51:30|43509.62
07:51:31|43509.62
07:51:32|43509.62
07:51:33|43509.63
07:51:34|43509.63
07:51:35|43513.94
07:51:36|43513.94
07:51:37|43516.99
07:51:38|43519.99
07:51:39|43523.27
07:51:40|43523.28
07:51:42|43523.27
07:51:43|43523.27
07:51:44|43523.27
07:51:46|43510.92
07:51:47|43514.04
07:51:47|43510.91
07:51:49|43512.14
07:51:50|43514.04
07:51:51|43518.27
07:51:52|43521.24
07:51:53|43521.24
07:51:54|43521.25
07:51:55|43521.24
07:51:56|43521.37
07:51:57|43521.37
07:51:59|43523.53
07:51:59|43528.44
07:52:01|43528.45
07:52:01|43528.45
07:52:03|43528.45
07:52:04|43528.45
07:52:04|43528.44
07:52:06|43528.44
07:52:07|43528.45
07:52:08|43528.45
07:52:09|43528.57
07:52:10|43540.81
07:52:12|43541.44
07:52:12|43541.44
07:52:13|43570.22
07:52:14|43554.32
07:52:15|43554.32
07:52:16|43562.94
07:52:17|43562.95
07:52:18|43569.47
07:52:19|43560.87
07:52:20|43564.27
07:52:21|43564.27
07:52:23|43564.26
07:52:23|43572.95
07:52:25|43569.42
07:52:26|43569.42
07:52:27|43576.18
07:52:28|43581.11
07:52:29|43576.22
07:52:29|43572.38
07:52:31|43580.87
07:52:32|43580.88
07:52:34|43581.
07:52:34|43581.
07:52:35|43576.22
07:52:36|43555.64
07:52:37|43558.16
07:52:38|43558.17
07:52:39|43558.17
07:52:40|43560.42
07:52:41|43560.42
07:52:43|43558.7
07:52:43|43558.69
07:52:45|43558.69
07:52:45|43558.69
07:52:47|43558.7
07:52:48|43558.69
07:52:50|43557.95
07:52:51|43557.95
07:52:52|43557.95
07:52:53|43557.96
07:52:55|43557.96
07:52:55|43555.
07:52:56|43555.
07:52:57|43555.
07:52:58|43557.58
07:52:59|43557.58
07:53:00|43567.07
07:53:01|43569.14
07:53:02|43570.
07:53:03|43578.42
07:53:04|43581.99
07:53:05|43594.18
07:53:07|43587.64
07:53:08|43583.
07:53:09|43583.
07:53:10|43582.99
07:53:11|43578.22
07:53:13|43584.75
07:53:13|43584.74
07:53:14|43580.5
07:53:15|43580.5
07:53:16|43580.5
07:53:17|43580.5
07:53:18|43582.44
07:53:19|43583.71
07:53:20|43583.71
07:53:21|43583.71
07:53:22|43586.4
07:53:23|43586.39
07:53:25|43586.46
07:53:26|43586.46
07:53:27|43588.08
07:53:28|43588.08
07:53:29|43588.08
07:53:30|43588.09
07:53:32|43588.08
07:53:33|43588.08
07:53:33|43590.78
07:53:35|43590.78
07:53:36|43586.24
07:53:37|43577.7
07:53:38|43579.46
07:53:39|43587.27
07:53:39|43587.27
07:53:41|43596.05
07:53:41|43596.05
07:53:43|43596.05
07:53:45|43596.3
07:53:46|43596.31
07:53:47|43596.31
07:53:48|43597.81
07:53:49|43596.29
07:53:51|43596.88
07:53:51|43596.89
07:53:53|43596.87
07:53:54|43588.43
07:53:55|43591.61
07:53:55|43591.61
07:53:57|43594.93
07:53:59|43594.93
07:54:00|43594.93
07:54:00|43584.44
07:54:02|43584.45
07:54:03|43584.46
07:54:04|43584.46
07:54:05|43584.46
07:54:06|43584.46
07:54:06|43585.79
07:54:08|43585.79
07:54:09|43585.79
07:54:09|43585.79
07:54:10|43585.79
07:54:11|43580.07
07:54:12|43580.07
07:54:13|43581.72
07:54:15|43581.72
07:54:16|43581.72
07:54:17|43581.71
07:54:18|43582.81
07:54:19|43584.29
07:54:20|43583.32
07:54:21|43583.33
07:54:22|43583.33
07:54:23|43583.33
07:54:24|43583.32
07:54:24|43583.32
07:54:26|43583.3
07:54:27|43583.29
07:54:28|43583.29
07:54:29|43583.3
07:54:31|43583.3
07:54:31|43583.3
07:54:32|43583.71
07:54:33|43583.7
07:54:34|43588.01
07:54:35|43583.71
07:54:36|43583.7
07:54:37|43580.17
07:54:38|43580.17
07:54:39|43580.17
07:54:40|43580.17
07:54:41|43583.69
07:54:42|43583.7
07:54:43|43583.7
07:54:44|43583.7
07:54:46|43583.69
07:54:48|43580.17
07:54:49|43580.17
07:54:51|43583.24
07:54:51|43583.68
07:54:52|43583.69
07:54:54|43583.68
07:54:54|43583.69
07:54:56|43583.69
07:54:56|43583.69
07:54:58|43583.69
07:54:59|43583.69
07:55:00|43583.7
07:55:02|43585.12
07:55:03|43580.18
07:55:04|43580.18
07:55:05|43580.18
07:55:06|43571.67
07:55:07|43568.16
07:55:08|43568.38
07:55:09|43568.9
07:55:10|43568.9
07:55:11|43571.49
07:55:12|43571.53
07:55:13|43576.07
07:55:14|43576.08
07:55:15|43580.89
07:55:16|43580.89
07:55:17|43574.37
07:55:18|43574.38
07:55:19|43586.08
07:55:20|43579.56
07:55:21|43579.56
07:55:22|43579.56
07:55:23|43582.4
07:55:24|43582.41
07:55:25|43582.41
07:55:26|43587.05
07:55:27|43582.41
07:55:28|43582.42
07:55:29|43582.42
07:55:30|43582.42
07:55:31|43582.42
07:55:32|43582.42
07:55:33|43582.42
07:55:34|43582.42
07:55:35|43583.97
07:55:36|43583.97
07:55:37|43582.21
07:55:38|43582.21
07:55:39|43582.18
07:55:40|43582.17
07:55:41|43581.01
07:55:42|43581.7
07:55:43|43576.46
07:55:44|43576.46
07:55:45|43576.46
07:55:47|43589.99
07:55:48|43589.05
07:55:49|43589.06
07:55:50|43589.05
07:55:51|43589.04
07:55:52|43589.04
07:55:53|43589.04
07:55:54|43589.04
07:55:55|43589.06
07:55:56|43589.06
07:55:57|43589.06
07:55:58|43588.81
07:55:59|43588.82
07:56:00|43589.06
07:56:01|43588.81
07:56:02|43586.75
07:56:03|43593.32
07:56:04|43593.32
07:56:05|43593.32
07:56:07|43595.85
07:56:07|43597.81
07:56:08|43597.81
07:56:09|43597.81
07:56:10|43598.9
07:56:11|43598.9
07:56:13|43610.
07:56:14|43614.16
07:56:14|43618.99
07:56:15|43619.12
07:56:17|43620.
07:56:18|43632.52
07:56:18|43637.07
07:56:20|43634.92
07:56:20|43634.89
07:56:21|43622.18
07:56:23|43622.18
07:56:23|43619.
07:56:24|43619.01
07:56:26|43620.18
07:56:27|43627.9
07:56:27|43628.32
07:56:28|43628.33
07:56:30|43637.15
07:56:30|43638.3
07:56:31|43638.3
07:56:32|43640.
07:56:34|43640.
07:56:34|43640.14
07:56:35|43640.67
07:56:36|43640.66
07:56:37|43640.67
07:56:38|43636.61
07:56:40|43636.62
07:56:40|43631.56
07:56:41|43635.84
07:56:42|43640.66
07:56:44|43632.39
07:56:44|43634.68
07:56:45|43638.92
07:56:46|43638.92
07:56:49|43645.46
07:56:49|43645.46
07:56:51|43645.47
07:56:52|43645.46
07:56:53|43645.47
07:56:54|43645.6
07:56:55|43645.6
07:56:56|43645.6
07:56:57|43645.6
07:56:58|43638.92
07:56:59|43642.4
07:57:00|43635.86
07:57:01|43635.86
07:57:02|43635.86
07:57:03|43635.86
07:57:04|43635.86
07:57:05|43636.23
07:57:06|43636.23
07:57:07|43645.
07:57:08|43645.
07:57:09|43645.6
07:57:10|43647.
07:57:11|43649.
07:57:12|43650.
07:57:13|43650.
07:57:14|43660.
07:57:15|43667.98
07:57:17|43665.53
07:57:18|43665.53
07:57:19|43669.84
07:57:20|43703.69
07:57:22|43705.99
07:57:22|43705.19
07:57:24|43710.52
07:57:24|43740.75
07:57:25|43758.51
07:57:27|43764.16
07:57:27|43751.1
07:57:28|43764.14
07:57:29|43775.39
07:57:31|43762.01
07:57:31|43755.08
07:57:33|43755.04
07:57:33|43742.56
07:57:35|43741.33
07:57:36|43732.33
07:57:37|43735.92
07:57:37|43737.36
07:57:38|43728.79
07:57:39|43730.
07:57:41|43719.75
07:57:41|43720.69
07:57:43|43726.29
07:57:43|43724.17
07:57:44|43712.79
07:57:45|43712.79
07:57:46|43712.78
07:57:48|43719.33
07:57:49|43714.27
07:57:50|43712.57
07:57:51|43714.97
07:57:52|43714.97
07:57:53|43714.97
07:57:55|43730.9
07:57:55|43730.89
07:57:56|43733.59
07:57:57|43733.6
07:57:58|43737.89
07:57:59|43741.2
07:58:01|43743.71
07:58:01|43745.04
07:58:03|43750.
07:58:04|43750.
07:58:05|43749.99
07:58:06|43751.64
07:58:07|43763.09
07:58:08|43776.5
07:58:09|43765.68
07:58:10|43770.
07:58:11|43767.9
07:58:12|43766.44
07:58:13|43770.89
07:58:14|43772.98
07:58:15|43772.99
07:58:16|43772.98
07:58:17|43770.01
07:58:18|43766.85
07:58:19|43769.05
07:58:20|43766.91
07:58:21|43756.35
07:58:22|43762.87
07:58:23|43762.97
07:58:24|43762.97
07:58:25|43752.36
07:58:26|43752.36
07:58:27|43748.45
07:58:28|43737.41
07:58:29|43735.88
07:58:30|43735.89
07:58:31|43735.88
07:58:32|43730.91
07:58:33|43730.91
07:58:34|43724.64
07:58:35|43718.29
07:58:36|43718.29
07:58:37|43711.59
07:58:38|43718.28
07:58:39|43713.09
07:58:40|43713.09
07:58:41|43718.5
07:58:42|43713.09
07:58:43|43716.73
07:58:44|43716.73
07:58:45|43716.68
07:58:46|43716.68
07:58:47|43716.68
07:58:48|43716.69
07:58:50|43716.68
07:58:50|43716.69
07:58:51|43716.68
07:58:52|43711.13
07:58:53|43711.13
07:58:55|43711.14
07:58:56|43711.14
07:58:57|43711.13
07:58:58|43711.13
07:58:59|43720.
07:59:00|43730.9
07:59:01|43733.58
07:59:02|43733.58
07:59:03|43733.81
07:59:04|43741.34
07:59:05|43741.34
07:59:06|43741.33
07:59:07|43747.2
07:59:08|43747.2
07:59:09|43746.98
07:59:10|43746.99
07:59:11|43746.99
07:59:12|43746.99
07:59:13|43746.99
07:59:15|43756.85
07:59:16|43756.86
07:59:17|43762.35
07:59:17|43751.06
07:59:19|43739.08
07:59:20|43739.08
07:59:21|43737.41
07:59:22|43731.15
07:59:23|43731.13
07:59:24|43731.38
07:59:25|43731.38
07:59:26|43731.37
07:59:27|43731.38
07:59:27|43730.93
07:59:29|43730.94
07:59:30|43730.94
07:59:31|43730.94
07:59:32|43735.27
07:59:33|43735.27
07:59:34|43746.98
07:59:35|43755.99
07:59:36|43755.99
07:59:37|43760.
07:59:39|43760.
07:59:39|43760.
07:59:40|43759.99
07:59:41|43756.03
07:59:42|43755.84
07:59:43|43755.87
07:59:44|43756.04
07:59:45|43756.04
07:59:46|43759.6
07:59:47|43759.6
07:59:48|43756.29
07:59:50|43759.56
07:59:52|43763.31
07:59:53|43765.38
07:59:54|43768.81
07:59:54|43770.96
07:59:56|43770.97
07:59:57|43764.91
07:59:57|43772.8
07:59:59|43767.67
08:00:00|43767.66
08:00:00|43764.93
08:00:03|43768.17
08:00:03|43768.18
08:00:04|43768.17
08:00:05|43761.3
08:00:07|43761.3
08:00:08|43761.3
08:00:09|43761.3
08:00:10|43761.3
08:00:10|43761.3
08:00:12|43761.3
08:00:13|43761.26
08:00:13|43761.25
08:00:15|43761.3
08:00:17|43769.04
08:00:17|43781.65
08:00:18|43778.89
08:00:19|43781.66
08:00:20|43778.88
08:00:21|43767.19
08:00:22|43767.19
08:00:23|43761.46
08:00:24|43780.49
08:00:25|43776.01
08:00:27|43775.74
08:00:28|43788.31
08:00:29|43793.53
08:00:30|43788.1
08:00:31|43788.09
08:00:31|43788.1
08:00:33|43799.29
08:00:33|43779.57
08:00:35|43778.18
08:00:35|43768.41
08:00:37|43765.39
08:00:37|43773.72
08:00:39|43768.49
08:00:40|43768.49
08:00:40|43765.88
08:00:42|43765.88
08:00:43|43765.16
08:00:44|43765.
08:00:44|43765.
08:00:46|43765.01
08:00:47|43765.88
08:00:47|43770.7
08:00:48|43761.95
08:00:50|43761.95
08:00:52|43751.17
08:00:53|43735.67
08:00:55|43731.15
08:00:56|43731.16
08:00:57|43731.17
08:00:58|43716.85
08:00:59|43719.42
08:01:00|43712.02
08:01:01|43706.85
08:01:03|43714.78
08:01:04|43708.15
08:01:05|43714.1
08:01:06|43708.15
08:01:07|43708.14
08:01:08|43708.13
08:01:09|43698.97
08:01:10|43705.52
08:01:11|43705.53
08:01:12|43722.26
08:01:13|43732.52
08:01:14|43716.82
08:01:15|43715.43
08:01:16|43727.42
08:01:17|43742.54
08:01:18|43738.83
08:01:19|43738.82
08:01:20|43741.27
08:01:22|43752.21
08:01:22|43752.21
08:01:23|43752.2
08:01:25|43747.26
08:01:26|43745.3
08:01:27|43739.59
08:01:28|43731.22
08:01:29|43738.62
08:01:30|43738.63
08:01:31|43738.61
08:01:32|43725.27
08:01:33|43725.27
08:01:34|43725.19
08:01:35|43724.64
08:01:36|43718.57
08:01:37|43718.59
08:01:39|43718.97
08:01:39|43716.15
08:01:40|43716.15
08:01:41|43718.99
08:01:43|43718.98
08:01:43|43718.98
08:01:44|43718.94
08:01:45|43724.63
08:01:47|43724.64
08:01:47|43724.63
08:01:48|43739.65
08:01:49|43739.64
08:01:50|43739.64
08:01:52|43741.6
08:01:54|43741.31
08:01:55|43741.31
08:01:56|43739.51
08:01:56|43739.5
08:01:58|43739.5
08:01:58|43731.64
08:01:59|43731.64
08:02:00|43731.64
08:02:01|43731.64
08:02:02|43731.64
08:02:03|43731.64
08:02:05|43734.97
08:02:06|43734.97
08:02:07|43738.79
08:02:08|43738.79
08:02:09|43738.78
08:02:10|43738.78
08:02:11|43760.47
08:02:12|43766.52
08:02:13|43766.52
08:02:14|43773.48
08:02:15|43780.34
08:02:17|43790.61
08:02:18|43790.6
08:02:19|43790.6
08:02:20|43790.61
08:02:21|43814.47
08:02:22|43813.56
08:02:24|43810.93
08:02:24|43830.99
08:02:26|43835.99
08:02:27|43833.33
08:02:28|43818.91
08:02:29|43821.17
08:02:30|43821.18
08:02:31|43831.33
08:02:32|43825.99
08:02:32|43840.73
08:02:34|43836.56
08:02:35|43831.
08:02:36|43834.98
08:02:37|43839.47
08:02:38|43834.9
08:02:39|43833.
08:02:39|43832.21
08:02:40|43832.21
08:02:42|43825.82
08:02:43|43832.2
08:02:44|43832.17
08:02:45|43832.17
08:02:46|43828.82
08:02:47|43825.04
08:02:48|43820.17
08:02:49|43804.47
08:02:49|43800.94
08:02:51|43794.19
08:02:52|43817.01
08:02:54|43811.98
08:02:54|43811.97
08:02:55|43801.97
08:02:57|43832.18
08:02:58|43831.93
08:02:59|43827.39
08:03:00|43827.39
08:03:01|43827.39
08:03:02|43844.47
08:03:02|43842.03
08:03:05|43836.92
08:03:05|43834.28
08:03:06|43834.28
08:03:07|43836.92
08:03:08|43832.17
08:03:09|43827.3
08:03:11|43827.3
08:03:12|43800.01
08:03:13|43800.01
08:03:14|43801.03
08:03:16|43780.38
08:03:17|43771.56
08:03:17|43782.71
08:03:18|43782.67
08:03:19|43791.35
08:03:20|43791.34
08:03:21|43789.62
08:03:23|43802.57
08:03:24|43802.57
08:03:25|43806.53
08:03:26|43808.29
08:03:26|43826.36
08:03:28|43826.14
08:03:28|43826.37
08:03:30|43826.38
08:03:31|43830.
08:03:32|43826.13
08:03:33|43817.37
08:03:34|43814.81
08:03:34|43814.81
08:03:36|43810.38
08:03:37|43810.38
08:03:38|43816.94
08:03:39|43820.68
08:03:40|43817.33
08:03:41|43817.33
08:03:42|43817.34
08:03:43|43817.34
08:03:44|43817.34
08:03:45|43825.77
08:03:46|43821.12
08:03:46|43828.29
08:03:48|43820.89
08:03:48|43823.33
08:03:50|43825.53
08:03:51|43825.54
08:03:51|43825.53
08:03:52|43806.16
08:03:55|43808.94
08:03:56|43807.24
08:03:58|43792.53
08:03:58|43806.83
08:04:00|43804.13
08:04:01|43797.55
08:04:01|43797.56
08:04:02|43797.57
08:04:03|43797.55
08:04:04|43800.52
08:04:06|43800.51
08:04:07|43800.51
08:04:08|43800.51
08:04:09|43809.89
08:04:10|43809.89
08:04:11|43809.9
08:04:12|43823.34
08:04:13|43818.22
08:04:14|43818.23
08:04:15|43818.23
08:04:16|43818.22
08:04:17|43818.23
08:04:18|43818.22
08:04:19|43818.22
08:04:20|43808.4
08:04:21|43813.36
08:04:22|43823.32
08:04:23|43813.52
08:04:24|43813.51
08:04:25|43813.51
08:04:26|43813.51
08:04:27|43813.51
08:04:28|43813.51
08:04:29|43819.99
08:04:30|43815.97
08:04:31|43815.96
08:04:32|43813.29
08:04:33|43808.42
08:04:34|43808.43
08:04:35|43810.33
08:04:36|43810.33
08:04:37|43819.8
08:04:38|43819.8
08:04:39|43819.8
08:04:40|43813.29
08:04:41|43813.3
08:04:42|43818.31
08:04:43|43813.31
08:04:45|43813.3
08:04:45|43813.3
08:04:46|43813.3
08:04:48|43816.36
08:04:49|43816.37
08:04:50|43819.8
08:04:50|43819.8
08:04:51|43819.79
08:04:52|43819.79
08:04:53|43819.79
08:04:54|43819.79
08:04:56|43813.32
08:04:57|43813.33
08:04:58|43813.33
08:04:59|43813.33
08:05:00|43813.32
08:05:01|43813.32
08:05:02|43813.32
08:05:04|43810.53
08:05:04|43815.83
08:05:05|43815.83
08:05:06|43815.83
08:05:08|43815.83
08:05:08|43815.83
08:05:10|43810.51
08:05:10|43808.93
08:05:11|43800.13
08:05:12|43800.13
08:05:13|43800.12
08:05:14|43800.12
08:05:15|43800.12
08:05:16|43800.12
08:05:19|43806.69
08:05:19|43806.7
08:05:20|43800.47
08:05:21|43800.48
08:05:22|43803.24
08:05:23|43819.8
08:05:25|43828.29
08:05:25|43833.
08:05:26|43833.
08:05:27|43833.32
08:05:28|43833.33
08:05:29|43831.1
08:05:30|43831.1
08:05:31|43831.1
08:05:32|43831.06
08:05:33|43844.27
08:05:34|43837.25
08:05:35|43832.15
08:05:36|43832.14
08:05:37|43828.07
08:05:38|43823.1
08:05:39|43823.08
08:05:40|43823.07
08:05:41|43820.02
08:05:42|43809.34
08:05:43|43809.33
08:05:44|43809.34
08:05:45|43821.31
08:05:46|43821.32
08:05:47|43813.23
08:05:48|43813.23
08:05:49|43821.31
08:05:50|43821.31
08:05:51|43821.31
08:05:52|43821.31
08:05:53|43821.31
08:05:54|43821.32
08:05:56|43821.31
08:05:58|43831.67
08:05:59|43831.68
08:06:00|43831.66
08:06:01|43831.66
08:06:02|43831.67
08:06:03|43831.67
08:06:04|43831.67
08:06:05|43831.66
08:06:06|43831.67
08:06:07|43831.67
08:06:07|43831.67
08:06:09|43831.67
08:06:10|43831.67
08:06:11|43831.67
08:06:12|43825.06
08:06:13|43821.86
08:06:14|43810.14
08:06:15|43810.13
08:06:16|43809.04
08:06:17|43806.54
08:06:18|43806.53
08:06:19|43813.1
08:06:20|43813.1
08:06:21|43813.1
08:06:21|43818.22
08:06:23|43814.8
08:06:24|43814.8
08:06:26|43819.62
08:06:26|43819.62
08:06:27|43819.62
08:06:28|43819.62
08:06:29|43815.9
08:06:30|43815.9
08:06:31|43813.06
08:06:32|43813.05
08:06:33|43800.
08:06:34|43800.
08:06:35|43800.
08:06:37|43798.
08:06:38|43792.45
08:06:38|43788.12
08:06:40|43788.13
08:06:41|43790.48
08:06:41|43790.48
08:06:42|43790.48
08:06:44|43790.47
08:06:45|43790.48
08:06:46|43790.48
08:06:46|43790.48
08:06:48|43790.48
08:06:49|43790.48
08:06:50|43790.48
08:06:50|43790.49
08:06:52|43793.25
08:06:52|43793.24
08:06:54|43790.71
08:06:55|43790.7
08:06:56|43790.71
08:06:58|43801.61
08:06:58|43801.62
08:07:00|43819.46
08:07:01|43821.3
08:07:03|43821.31
08:07:03|43821.3
08:07:04|43821.08
08:07:06|43814.87
08:07:06|43814.86
08:07:07|43811.92
08:07:09|43811.92
08:07:10|43811.92
08:07:11|43811.91
08:07:12|43811.91
08:07:13|43811.91
08:07:15|43812.14
08:07:15|43812.13
08:07:16|43813.67
08:07:17|43813.66
08:07:18|43813.66
08:07:19|43811.64
08:07:21|43811.64
08:07:21|43806.75
08:07:23|43806.75
08:07:24|43802.68
08:07:24|43795.99
08:07:26|43795.43
08:07:26|43795.42
08:07:27|43795.42
08:07:28|43795.42
08:07:30|43792.49
08:07:31|43792.49
08:07:32|43792.49
08:07:33|43792.5
08:07:34|43794.16
08:07:35|43794.16
08:07:36|43794.16
08:07:37|43794.16
08:07:38|43792.2
08:07:39|43792.2
08:07:40|43792.21
08:07:41|43792.2
08:07:42|43792.2
08:07:43|43784.84
08:07:44|43784.84
08:07:45|43784.83
08:07:46|43784.84
08:07:47|43784.84
08:07:48|43784.84
08:07:49|43784.83
08:07:50|43784.79
08:07:51|43784.8
08:07:52|43782.58
08:07:53|43782.58
08:07:54|43782.58
08:07:55|43782.57
08:07:56|43782.57
08:07:57|43782.57
08:07:59|43775.74
08:08:00|43775.73
08:08:00|43775.73
08:08:02|43775.74
08:08:03|43775.84
08:08:04|43782.77
08:08:05|43825.65
08:08:06|43806.67
08:08:08|43808.87
08:08:08|43815.99
08:08:09|43818.36
08:08:11|43818.36
08:08:11|43818.36
08:08:12|43825.62
08:08:13|43829.99
08:08:14|43837.25
08:08:15|43837.25
08:08:16|43839.18
08:08:18|43842.1
08:08:19|43842.1
08:08:20|43839.19
08:08:21|43839.19
08:08:23|43839.19
08:08:23|43839.19
08:08:24|43839.19
08:08:25|43839.19
08:08:26|43846.01
08:08:27|43830.1
08:08:28|43817.59
08:08:30|43816.25
08:08:30|43816.22
08:08:31|43806.54
08:08:32|43806.54
08:08:33|43806.54
08:08:35|43806.53
08:08:35|43806.31
08:08:36|43806.16
08:08:37|43801.27
08:08:38|43801.27
08:08:40|43801.27
08:08:40|43801.27
08:08:42|43801.27
08:08:43|43801.26
08:08:43|43801.27
08:08:44|43809.27
08:08:46|43833.15
08:08:46|43833.15
08:08:47|43833.14
08:08:49|43833.14
08:08:49|43833.15
08:08:51|43847.49
08:08:51|43845.4
08:08:53|43845.4
08:08:53|43845.39
08:08:54|43845.17
08:08:55|43840.92
08:08:56|43840.91
08:08:57|43840.91
08:09:00|43840.91
08:09:00|43834.35
08:09:01|43834.35
08:09:03|43843.61
08:09:04|43843.6
08:09:05|43839.15
08:09:06|43839.15
08:09:07|43839.14
08:09:09|43847.5
08:09:09|43847.51
08:09:10|43847.51
08:09:11|43847.5
08:09:12|43847.5
08:09:13|43839.15
08:09:14|43829.74
08:09:15|43846.32
08:09:17|43846.32
08:09:18|43841.32
08:09:19|43833.07
08:09:20|43836.64
08:09:21|43842.57
08:09:22|43832.11
08:09:23|43832.11
08:09:23|43830.41
08:09:25|43830.41
08:09:26|43822.16
08:09:26|43819.99
08:09:28|43828.19
08:09:30|43828.19
08:09:30|43820.4
08:09:31|43826.71
08:09:32|43820.14
08:09:33|43816.36
08:09:34|43814.11
08:09:35|43814.11
08:09:36|43806.15
08:09:37|43806.16
08:09:38|43800.03
08:09:39|43800.03
08:09:40|43800.02
08:09:41|43800.02
08:09:42|43800.03
08:09:43|43800.02
08:09:44|43800.03
08:09:45|43800.03
08:09:46|43800.02
08:09:47|43800.02
08:09:48|43800.02
08:09:49|43800.02
08:09:51|43800.03
08:09:52|43800.03
08:09:52|43800.03
08:09:53|43800.03
08:09:55|43812.36
08:09:56|43802.23
08:09:57|43802.23
08:09:58|43802.23
08:09:58|43802.23
08:10:01|43802.24
08:10:01|43802.24
08:10:02|43802.23
08:10:03|43802.24
08:10:04|43802.23
08:10:05|43802.23
08:10:07|43802.24
08:10:08|43802.21
08:10:08|43800.02
08:10:10|43800.02
08:10:11|43794.92
08:10:11|43790.75
08:10:13|43790.75
08:10:13|43790.75
08:10:14|43790.75
08:10:16|43790.75
08:10:17|43790.74
08:10:18|43790.75
08:10:19|43790.75
08:10:20|43790.75
08:10:20|43790.75
08:10:21|43790.75
08:10:22|43790.75
08:10:24|43790.74
08:10:25|43790.76
08:10:26|43790.76
08:10:26|43790.76
08:10:27|43790.76
08:10:29|43790.76
08:10:31|43792.32
08:10:31|43792.32
08:10:32|43792.33
08:10:33|43792.33
08:10:34|43792.32
08:10:35|43792.32
08:10:37|43796.34
08:10:39|43804.32
08:10:39|43804.32
08:10:40|43804.32
08:10:41|43804.32
08:10:43|43804.32
08:10:43|43797.8
08:10:45|43797.8
08:10:45|43797.81
08:10:46|43797.8
08:10:48|43797.8
08:10:49|43797.8
08:10:50|43797.8
08:10:50|43797.8
08:10:52|43797.8
08:10:53|43797.8
08:10:54|43799.99
08:10:55|43800.
08:10:56|43800.
08:10:57|43818.58
08:10:58|43819.25
08:10:59|43819.24
08:11:00|43819.25
08:11:02|43819.25
08:11:03|43819.25
08:11:05|43819.25
08:11:06|43819.24
08:11:08|43819.25
08:11:08|43819.24
08:11:10|43819.25
08:11:10|43819.24
08:11:11|43819.25
08:11:12|43819.25
08:11:13|43819.02
08:11:15|43811.72
08:11:16|43811.72
08:11:18|43811.71
08:11:19|43811.71
08:11:20|43811.71
08:11:21|43811.71
08:11:22|43811.71
08:11:23|43811.72
08:11:24|43811.72
08:11:24|43811.71
08:11:25|43811.72
08:11:27|43811.72
08:11:27|43811.72
08:11:29|43811.71
08:11:30|43811.71
08:11:30|43811.71
08:11:32|43811.71
08:11:32|43811.71
08:11:34|43811.71
08:11:34|43811.71
08:11:35|43811.71
08:11:36|43811.72
08:11:37|43811.72
08:11:39|43809.4
08:11:40|43802.63
08:11:40|43802.62
08:11:41|43802.63
08:11:42|43802.63
08:11:43|43797.98
08:11:45|43797.97
08:11:45|43797.97
08:11:47|43797.97
08:11:47|43797.98
08:11:48|43797.98
08:11:49|43797.98
08:11:51|43797.98
08:11:51|43797.98
08:11:52|43802.62
08:11:53|43802.62
08:11:55|43802.63
08:11:55|43808.75
08:11:56|43808.75
08:11:58|43816.32
08:11:58|43816.32
08:12:00|43816.32
08:12:01|43816.32
08:12:02|43822.86
08:12:03|43826.53
08:12:04|43826.53
08:12:05|43826.53
08:12:06|43828.28
08:12:07|43828.28
08:12:08|43828.28
08:12:09|43828.28
08:12:10|43828.28
08:12:11|43828.28
08:12:12|43828.28
08:12:13|43828.28
08:12:14|43828.28
08:12:15|43828.28
08:12:16|43828.28
08:12:17|43838.36
08:12:18|43838.37
08:12:19|43848.09
08:12:20|43848.08
08:12:21|43848.08
08:12:22|43848.08
08:12:24|43848.08
08:12:25|43848.09
08:12:26|43848.09
08:12:28|43848.09
08:12:29|43848.09
08:12:30|43848.81
08:12:30|43848.8
08:12:32|43848.8
08:12:32|43847.86
08:12:33|43847.86
08:12:34|43847.87
08:12:36|43847.87
08:12:36|43847.87
08:12:37|43845.93
08:12:38|43845.93
08:12:40|43845.93
08:12:41|43845.93
08:12:42|43845.93
08:12:43|43845.92
08:12:44|43845.93
08:12:45|43845.93
08:12:46|43845.93
08:12:48|43845.92
08:12:48|43845.92
08:12:49|43845.92
08:12:50|43845.92
08:12:51|43845.93
08:12:53|43845.93
08:12:53|43845.92
08:12:54|43845.93
08:12:55|43845.93
08:12:56|43845.92
08:12:57|43845.92
08:12:59|43845.93
08:13:00|43848.8
08:13:00|43860.62
08:13:02|43860.63
08:13:03|43860.4
08:13:05|43851.52
08:13:07|43851.52
08:13:08|43841.21
08:13:08|43841.22
08:13:09|43850.04
08:13:11|43844.76
08:13:12|43844.76
08:13:13|43844.76
08:13:14|43844.76
08:13:15|43844.75
08:13:16|43844.76
08:13:17|43844.76
08:13:18|43844.76
08:13:19|43844.76
08:13:20|43859.2
08:13:20|43856.65
08:13:21|43856.66
08:13:23|43856.66
08:13:23|43856.43
08:13:25|43853.35
08:13:26|43853.23
08:13:26|43853.23
08:13:29|43853.23
08:13:29|43853.23
08:13:30|43853.23
08:13:31|43853.24
08:13:32|43853.23
08:13:33|43850.04
08:13:34|43844.04
08:13:35|43840.
08:13:36|43840.01
08:13:37|43840.01
08:13:38|43835.61
08:13:39|43831.65
08:13:40|43826.85
08:13:41|43816.43
08:13:42|43825.37
08:13:43|43823.66
08:13:44|43814.11
08:13:45|43816.42
08:13:46|43816.42
08:13:47|43816.42
08:13:48|43816.42
08:13:49|43816.42
08:13:50|43821.25
08:13:51|43821.27
08:13:52|43821.27
08:13:53|43821.27
08:13:54|43821.26
08:13:55|43821.26
08:13:56|43821.27
08:13:57|43821.27
08:13:58|43821.27
08:13:59|43821.26
08:14:00|43821.26
08:14:01|43826.03
08:14:02|43828.36
08:14:03|43828.35
08:14:05|43828.58
08:14:06|43829.71
08:14:08|43831.43
08:14:08|43831.43
08:14:09|43831.43
08:14:10|43831.43
08:14:12|43835.96
08:14:12|43835.97
08:14:14|43835.96
08:14:16|43835.96
08:14:16|43835.96
08:14:18|43835.96
08:14:18|43835.96
08:14:20|43835.96
08:14:21|43835.96
08:14:21|43835.97
08:14:23|43835.97
08:14:24|43835.97
08:14:25|43835.97
08:14:25|43835.97
08:14:27|43835.97
08:14:27|43835.97
08:14:28|43835.97
08:14:30|43840.47
08:14:31|43840.46
08:14:32|43840.46
08:14:33|43840.46
08:14:34|43840.46
08:14:35|43840.24
08:14:36|43840.24
08:14:37|43840.24
08:14:38|43840.24
08:14:39|43840.24
08:14:40|43840.24
08:14:41|43839.38
08:14:42|43839.38
08:14:43|43839.38
08:14:44|43839.39
08:14:45|43839.38
08:14:46|43839.38
08:14:47|43839.39
08:14:48|43840.24
08:14:49|43840.24
08:14:50|43840.68
08:14:51|43840.68
08:14:52|43840.68
08:14:53|43840.68
08:14:54|43840.68
08:14:55|43840.68
08:14:56|43840.68
08:14:57|43846.66
08:14:58|43846.67
08:14:59|43846.67
08:15:00|43846.67
08:15:01|43846.67
08:15:02|43846.67
08:15:03|43846.67
08:15:04|43846.67
08:15:06|43846.67
08:15:06|43846.67
08:15:08|43846.66
08:15:09|43846.67
08:15:10|43846.66
08:15:11|43846.67
08:15:12|43846.66
08:15:13|43846.66
08:15:14|43846.66
08:15:15|43846.66
08:15:16|43846.66
08:15:17|43846.66
08:15:18|43846.62
08:15:20|43846.62
08:15:22|43846.62
08:15:22|43841.11
08:15:23|43841.11
08:15:24|43835.65
08:15:25|43833.51
08:15:26|43830.
08:15:27|43830.
08:15:28|43830.01
08:15:30|43838.46
08:15:31|43838.46
08:15:32|43838.47
08:15:33|43838.47
08:15:33|43842.62
08:15:35|43856.77
08:15:36|43856.77
08:15:37|43856.77
08:15:37|43856.77
08:15:39|43856.77
08:15:40|43856.78
08:15:41|43856.78
08:15:42|43856.78
08:15:43|43856.77
08:15:44|43856.77
08:15:45|43856.77
08:15:45|43856.77
08:15:47|43856.77
08:15:48|43856.77
08:15:50|43864.27
08:15:50|43864.29
08:15:51|43864.29
08:15:52|43864.5
08:15:53|43866.71
08:15:54|43866.7
08:15:55|43869.84
08:15:56|43870.
08:15:57|43870.84
08:15:58|43870.84
08:15:59|43872.69
08:16:00|43873.5
08:16:01|43873.5
08:16:02|43873.5
08:16:03|43872.79
08:16:04|43872.79
08:16:05|43871.91
08:16:07|43870.63
08:16:08|43866.7
08:16:09|43860.17
08:16:11|43866.18
08:16:11|43866.18
08:16:12|43866.18
08:16:13|43866.19
08:16:15|43866.19
08:16:16|43866.19
08:16:17|43866.18
08:16:19|43866.18
08:16:20|43866.19
08:16:22|43866.19
08:16:22|43859.33
08:16:23|43859.33
08:16:24|43859.03
08:16:25|43850.65
08:16:26|43857.14
08:16:27|43858.92
08:16:28|43858.92
08:16:30|43863.32
08:16:32|43863.32
08:16:32|43863.32
08:16:33|43866.15
08:16:34|43872.16
08:16:36|43873.5
08:16:37|43873.5
08:16:38|43873.5
08:16:40|43873.5
08:16:40|43866.19
08:16:42|43864.33
08:16:43|43857.38
08:16:44|43857.38
08:16:45|43857.38
08:16:46|43857.39
08:16:47|43857.39
08:16:48|43857.38
08:16:49|43852.91
08:16:50|43852.9
08:16:51|43852.9
08:16:52|43852.9
08:16:53|43846.41
08:16:54|43846.41
08:16:55|43846.4
08:16:56|43846.4
08:16:57|43846.4
08:16:58|43846.4
08:16:59|43846.4
08:17:00|43846.4
08:17:01|43846.4
08:17:02|43846.4
08:17:03|43846.4
08:17:04|43854.93
08:17:05|43854.93
08:17:06|43851.78
08:17:08|43851.78
08:17:09|43851.78
08:17:09|43851.78
08:17:11|43854.89
08:17:12|43854.88
08:17:14|43854.88
08:17:14|43849.4
08:17:15|43849.4
08:17:16|43849.4
08:17:17|43849.41
08:17:18|43849.41
08:17:19|43849.41
08:17:20|43849.41
08:17:21|43849.41
08:17:23|43849.41
08:17:24|43849.41
08:17:25|43866.19
08:17:26|43872.17
08:17:26|43872.17
08:17:27|43872.17
08:17:29|43872.17
08:17:30|43872.17
08:17:31|43872.16
08:17:32|43872.16
08:17:33|43872.17
08:17:34|43872.17
08:17:35|43873.68
08:17:37|43873.68
08:17:37|43873.68
08:17:39|43873.75
08:17:40|43874.55
08:17:41|43874.55
08:17:41|43874.55
08:17:42|43874.55
08:17:43|43874.55
08:17:45|43874.56
08:17:45|43880.57
08:17:46|43881.89
08:17:47|43881.9
08:17:49|43881.89
08:17:50|43881.9
08:17:51|43881.9
08:17:51|43881.9
08:17:52|43881.9
08:17:54|43881.9
08:17:54|43881.89
08:17:56|43881.89
08:17:57|43881.89
08:17:57|43879.82
08:17:59|43874.43
08:17:59|43874.42
08:18:00|43867.62
08:18:01|43867.62
08:18:03|43867.62
08:18:04|43862.56
08:18:05|43871.23
08:18:05|43863.37
08:18:06|43863.38
08:18:08|43863.38
08:18:09|43863.38
08:18:11|43863.37
08:18:12|43863.37
08:18:13|43873.67
08:18:14|43874.41
08:18:15|43874.41
08:18:16|43874.41
08:18:17|43874.41
08:18:19|43874.41
08:18:19|43874.42
08:18:21|43874.41
08:18:22|43874.55
08:18:23|43879.52
08:18:23|43876.77
08:18:25|43874.55
08:18:26|43879.52
08:18:27|43876.35
08:18:28|43874.58
08:18:29|43874.58
08:18:30|43874.57
08:18:31|43874.58
08:18:32|43874.58
08:18:33|43874.58
08:18:34|43874.58
08:18:35|43879.5
08:18:36|43879.5
08:18:37|43879.5
08:18:39|43879.49
08:18:40|43879.49
08:18:40|43879.49
08:18:42|43879.49
08:18:43|43879.49
08:18:44|43879.49
08:18:45|43878.79
08:18:46|43878.79
08:18:47|43879.49
08:18:48|43879.5
08:18:49|43879.5
08:18:50|43870.
08:18:51|43874.14
08:18:52|43874.14
08:18:53|43874.15
08:18:54|43874.14
08:18:55|43874.15
08:18:56|43874.15
08:18:57|43874.15
08:18:58|43874.15
08:18:59|43874.15
08:19:00|43878.
08:19:01|43877.99
08:19:02|43877.99
08:19:03|43877.99
08:19:04|43878.
08:19:05|43878.
08:19:06|43878.
08:19:07|43878.
08:19:08|43878.
08:19:10|43878.
08:19:10|43878.
08:19:11|43877.99
08:19:12|43877.99
08:19:15|43878.
08:19:16|43874.15
08:19:18|43860.02
08:19:18|43860.02
08:19:19|43860.03
08:19:20|43853.05
08:19:21|43853.05
08:19:22|43853.05
08:19:23|43853.05
08:19:24|43853.04
08:19:25|43853.04
08:19:26|43859.79
08:19:27|43863.84
08:19:28|43863.85
08:19:29|43863.84
08:19:30|43863.85
08:19:31|43863.85
08:19:32|43863.85
08:19:33|43856.54
08:19:34|43856.55
08:19:35|43856.55
08:19:36|43856.54
08:19:38|43856.55
08:19:39|43856.55
08:19:40|43856.55
08:19:41|43856.54
08:19:42|43856.54
08:19:43|43856.54
08:19:44|43856.54
08:19:45|43856.54
08:19:46|43856.54
08:19:47|43856.54
08:19:47|43856.54
08:19:49|43856.54
08:19:50|43856.55
08:19:50|43856.54
08:19:52|43856.55
08:19:53|43856.55
08:19:54|43852.56
08:19:54|43852.56
08:19:55|43852.57
08:19:57|43852.57
08:19:58|43852.57
08:19:59|43856.55
08:19:59|43856.55
08:20:00|43856.55
08:20:01|43856.55
08:20:03|43856.55
08:20:04|43856.55
08:20:04|43856.55
08:20:06|43856.55
08:20:07|43856.55
08:20:08|43856.55
08:20:08|43856.55
08:20:10|43856.55
08:20:12|43856.55
08:20:12|43856.55
08:20:14|43863.67
08:20:16|43863.68
08:20:16|43863.68
08:20:17|43863.67
08:20:18|43867.57
08:20:19|43867.57
08:20:20|43867.57
08:20:21|43873.4
08:20:22|43873.4
08:20:23|43873.41
08:20:24|43874.41
08:20:25|43874.41
08:20:26|43874.41
08:20:28|43877.98
08:20:28|43877.98
08:20:29|43877.98
08:20:30|43877.99
08:20:31|43877.98
08:20:32|43877.99
08:20:33|43877.99
08:20:34|43877.98
08:20:35|43877.98
08:20:36|43877.99
08:20:37|43877.98
08:20:39|43877.98
08:20:40|43877.98
08:20:41|43877.98
08:20:41|43874.96
08:20:42|43874.96
08:20:44|43873.41
08:20:45|43873.41
08:20:46|43873.41
08:20:47|43877.95
08:20:47|43877.95
08:20:49|43877.95
08:20:50|43874.29
08:20:51|43874.29
08:20:52|43874.29
08:20:53|43874.28
08:20:54|43874.28
08:20:55|43874.29
08:20:56|43874.29
08:20:57|43874.29
08:20:58|43874.29
08:20:58|43874.29
08:20:59|43877.88
08:21:01|43877.88
08:21:03|43877.88
08:21:03|43877.88
08:21:04|43877.88
08:21:05|43877.88
08:21:06|43877.88
08:21:07|43877.88
08:21:08|43877.88
08:21:09|43877.89
08:21:10|43880.5
08:21:12|43882.51
08:21:13|43883.16
08:21:15|43883.16
08:21:16|43883.16
08:21:17|43883.16
08:21:18|43883.17
08:21:19|43883.17
08:21:19|43883.17
08:21:20|43883.17
08:21:21|43883.17
08:21:22|43883.18
08:21:24|43883.18
08:21:24|43883.18
08:21:25|43884.33
08:21:26|43884.33
08:21:27|43884.32
08:21:29|43884.33
08:21:30|43884.33
08:21:32|43884.48
08:21:32|43884.48
08:21:33|43884.48
08:21:34|43884.48
08:21:36|43884.48
08:21:36|43884.48
08:21:37|43884.49
08:21:39|43884.49
08:21:40|43884.49
08:21:40|43884.49
08:21:42|43884.49
08:21:42|43884.49
08:21:43|43884.48
08:21:44|43884.48
08:21:46|43884.48
08:21:46|43884.4
08:21:48|43884.39
08:21:49|43884.39
08:21:50|43884.39
08:21:51|43896.07
08:21:52|43899.99
08:21:53|43895.87
08:21:54|43892.01
08:21:55|43887.34
08:21:56|43887.31
08:21:57|43880.12
08:21:57|43877.65
08:21:59|43877.64
08:21:59|43869.34
08:22:00|43869.34
08:22:01|43870.4
08:22:03|43867.3
08:22:03|43867.3
08:22:05|43867.3
08:22:05|43867.3
08:22:06|43867.3
08:22:07|43867.3
08:22:08|43867.3
08:22:09|43867.3
08:22:11|43867.3
08:22:12|43882.17
08:22:13|43889.32
08:22:14|43889.33
08:22:15|43889.32
08:22:17|43889.32
08:22:17|43889.32
08:22:19|43889.33
08:22:19|43889.32
08:22:20|43878.12
08:22:21|43872.94
08:22:23|43872.94
08:22:24|43872.94
08:22:25|43867.87
08:22:25|43867.87
08:22:26|43867.87
08:22:27|43872.64
08:22:29|43872.64
08:22:29|43872.64
08:22:31|43872.64
08:22:31|43872.64
08:22:32|43870.91
08:22:34|43870.91
08:22:35|43870.91
08:22:36|43870.91
08:22:37|43870.91
08:22:38|43870.91
08:22:39|43870.91
08:22:41|43870.9
08:22:41|43870.9
08:22:42|43870.9
08:22:43|43870.91
08:22:45|43870.91
08:22:45|43870.91
08:22:47|43870.91
08:22:48|43870.91
08:22:48|43870.91
08:22:49|43872.64
08:22:50|43872.63
08:22:51|43870.93
08:22:53|43870.92
08:22:54|43870.93
08:22:55|43870.93
08:22:56|43870.93
08:22:57|43870.92
08:22:59|43870.93
08:22:59|43870.93
08:23:01|43870.93
08:23:02|43870.93
08:23:02|43870.93
08:23:04|43870.93
08:23:05|43870.93
08:23:07|43870.93
08:23:07|43870.93
08:23:08|43870.93
08:23:09|43870.93
08:23:10|43870.93
08:23:11|43870.93
08:23:13|43878.12
08:23:14|43878.29
08:23:15|43878.29
08:23:17|43878.29
08:23:17|43878.29
08:23:19|43871.6
08:23:21|43871.6
08:23:22|43871.6
08:23:23|43871.6
08:23:25|43874.88
08:23:26|43874.88
08:23:26|43874.87
08:23:28|43874.87
08:23:28|43874.87
08:23:30|43874.87
08:23:30|43874.88
08:23:31|43874.87
08:23:32|43874.88
08:23:33|43874.88
08:23:34|43874.87
08:23:36|43874.87
08:23:36|43874.79
08:23:37|43871.76
08:23:39|43871.75
08:23:40|43871.75
08:23:41|43870.93
08:23:42|43870.93
08:23:43|43870.93
08:23:44|43870.93
08:23:45|43870.93
08:23:46|43870.94
08:23:47|43870.94
08:23:48|43870.94
08:23:49|43870.94
08:23:50|43870.95
08:23:51|43871.13
08:23:52|43871.13
08:23:53|43871.12
08:23:54|43871.12
08:23:55|43872.29
08:23:56|43872.29
08:23:57|43872.28
08:23:58|43872.28
08:23:59|43872.29
08:24:00|43872.29
08:24:01|43872.29
08:24:02|43872.28
08:24:03|43872.28
08:24:04|43872.29
08:24:05|43872.24
08:24:06|43872.24
08:24:07|43870.
08:24:08|43867.29
08:24:09|43867.28
08:24:10|43867.28
08:24:11|43867.29
08:24:12|43867.29
08:24:13|43867.29
08:24:15|43867.28
08:24:15|43866.43
08:24:16|43866.42
08:24:18|43866.42
08:24:19|43866.42
08:24:20|43866.42
08:24:22|43866.42
08:24:23|43862.87
08:24:24|43860.68
08:24:24|43862.87
08:24:26|43862.87
08:24:27|43862.87
08:24:28|43867.28
08:24:29|43864.76
08:24:29|43856.79
08:24:30|43859.5
08:24:32|43859.5
08:24:32|43855.79
08:24:33|43855.79
08:24:35|43870.
08:24:36|43870.
08:24:37|43869.99
08:24:38|43869.99
08:24:39|43869.99
08:24:41|43869.78
08:24:42|43869.78
08:24:42|43868.39
08:24:43|43868.4
08:24:44|43865.11
08:24:45|43865.12
08:24:47|43865.11
08:24:47|43865.11
08:24:49|43865.11
08:24:49|43859.32
08:24:50|43857.28
08:24:52|43857.27
08:24:52|43865.11
08:24:53|43865.12
08:24:54|43865.11
08:24:55|43865.11
08:24:57|43865.11
08:24:58|43865.12
08:24:59|43865.11
08:25:00|43865.11
08:25:00|43865.11
08:25:01|43865.12
08:25:02|43865.12
08:25:04|43865.12
08:25:04|43868.4
08:25:06|43878.78
08:25:07|43878.77
08:25:08|43878.77
08:25:09|43878.77
08:25:10|43878.77
08:25:11|43878.77
08:25:12|43872.19
08:25:13|43872.2
08:25:14|43872.2
08:25:15|43873.69
08:25:17|43873.69
08:25:18|43873.68
08:25:18|43873.68
08:25:19|43873.68
08:25:21|43873.68
08:25:22|43873.69
08:25:24|43873.68
08:25:24|43873.68
08:25:26|43873.68
08:25:27|43873.68
08:25:28|43873.69
08:25:30|43873.69
08:25:30|43873.68
08:25:32|43873.68
08:25:34|43873.68
08:25:35|43867.11
08:25:36|43867.11
08:25:37|43867.11
08:25:37|43867.04
08:25:39|43859.48
08:25:39|43859.49
08:25:40|43859.49
08:25:42|43859.49
08:25:43|43859.49
08:25:44|43859.49
08:25:45|43859.49
08:25:46|43859.49
08:25:47|43859.49
08:25:48|43859.49
08:25:49|43859.49
08:25:49|43859.48
08:25:51|43859.48
08:25:52|43859.48
08:25:53|43859.49
08:25:55|43859.49
08:25:55|43859.49
08:25:56|43867.03
08:25:57|43867.03
08:25:58|43867.03
08:25:59|43867.03
08:26:00|43867.03
08:26:01|43867.02
08:26:02|43867.02
08:26:03|43867.02
08:26:04|43867.02
08:26:05|43867.03
08:26:06|43867.02
08:26:07|43867.03
08:26:08|43867.03
08:26:09|43867.02
08:26:10|43867.02
08:26:11|43867.02
08:26:12|43861.23
08:26:13|43861.23
08:26:14|43861.23
08:26:15|43866.99
08:26:17|43866.98
08:26:19|43878.77
08:26:19|43878.77
08:26:21|43876.74
08:26:22|43876.74
08:26:23|43876.74
08:26:25|43876.74
08:26:25|43876.74
08:26:27|43876.74
08:26:28|43873.29
08:26:29|43870.1
08:26:30|43855.12
08:26:32|43866.72
08:26:33|43866.71
08:26:34|43866.72
08:26:34|43866.72
08:26:36|43866.72
08:26:36|43866.72
08:26:37|43866.71
08:26:38|43866.72
08:26:39|43866.72
08:26:41|43866.72
08:26:41|43866.72
08:26:42|43866.72
08:26:43|43866.72
08:26:44|43866.72
08:26:45|43866.72
08:26:46|43866.71
08:26:48|43866.71
08:26:49|43866.72
08:26:49|43866.72
08:26:50|43866.72
08:26:52|43866.72
08:26:52|43866.72
08:26:53|43866.71
08:26:54|43866.71
08:26:55|43866.71
08:26:56|43866.71
08:26:57|43866.71
08:26:58|43866.71
08:27:00|43866.71
08:27:00|43866.72
08:27:02|43866.71
08:27:03|43866.71
08:27:03|43866.72
08:27:04|43866.72
08:27:05|43866.72
08:27:06|43866.72
08:27:08|43866.72
08:27:08|43866.72
08:27:09|43866.72
08:27:10|43866.72
08:27:12|43866.71
08:27:13|43866.71
08:27:14|43866.72
08:27:15|43866.72
08:27:16|43866.71
08:27:18|43866.71
08:27:19|43866.71
08:27:20|43866.72
08:27:21|43866.72
08:27:22|43866.71
08:27:23|43866.71
08:27:24|43866.71
08:27:25|43866.71
08:27:26|43866.71
08:27:28|43866.72
08:27:28|43866.72
08:27:29|43866.72
08:27:30|43866.72
08:27:31|43866.72
08:27:32|43866.71
08:27:33|43866.71
08:27:35|43866.72
08:27:36|43866.72
08:27:36|43859.81
08:27:38|43859.81
08:27:38|43855.
08:27:39|43855.
08:27:41|43855.01
08:27:41|43855.01
08:27:42|43855.01
08:27:44|43852.03
08:27:45|43852.03
08:27:45|43852.03
08:27:46|43850.01
08:27:48|43850.
08:27:48|43850.
08:27:50|43850.
08:27:50|43850.
08:27:51|43849.83
08:27:53|43849.82
08:27:53|43849.83
08:27:54|43844.62
08:27:55|43844.62
08:27:56|43840.01
08:27:57|43840.
08:27:58|43839.65
08:28:00|43826.54
08:28:01|43826.35
08:28:02|43826.36
08:28:02|43823.
08:28:04|43823.01
08:28:05|43823.01
08:28:06|43823.01
08:28:06|43823.01
08:28:08|43820.81
08:28:08|43820.81
08:28:10|43820.81
08:28:11|43820.81
08:28:11|43820.81
08:28:12|43820.81
08:28:13|43820.8
08:28:14|43820.81
08:28:15|43817.81
08:28:17|43817.8
08:28:18|43817.77
08:28:19|43817.76
08:28:20|43816.43
08:28:22|43816.42
08:28:22|43816.42
08:28:24|43814.76
08:28:25|43814.76
08:28:26|43816.43
08:28:27|43816.42
08:28:28|43816.42
08:28:29|43816.42
08:28:30|43816.42
08:28:31|43816.42
08:28:32|43816.43
08:28:33|43816.42
08:28:34|43816.42
08:28:35|43814.95
08:28:36|43815.67
08:28:37|43815.67
08:28:39|43815.66
08:28:40|43815.66
08:28:41|43815.66
08:28:41|43815.66
08:28:43|43815.67
08:28:44|43810.25
08:28:45|43810.24
08:28:46|43806.54
08:28:46|43806.53
08:28:48|43806.12
08:28:48|43801.15
08:28:50|43801.15
08:28:51|43801.15
08:28:52|43801.15
08:28:53|43801.14
08:28:54|43800.01
08:28:55|43800.
08:28:55|43800.01
08:28:57|43803.86
08:28:58|43809.99
08:28:59|43809.99
08:29:00|43809.99
08:29:01|43809.99
08:29:02|43809.99
08:29:02|43809.99
08:29:04|43809.99
08:29:06|43810.
08:29:07|43805.54
08:29:08|43805.53
08:29:09|43805.54
08:29:10|43805.54
08:29:10|43805.53
08:29:13|43805.53
08:29:13|43805.53
08:29:14|43805.54
08:29:15|43811.3
08:29:16|43824.29
08:29:17|43824.29
08:29:19|43826.53
08:29:20|43827.95
08:29:22|43841.67
08:29:23|43838.92
08:29:24|43838.92
08:29:25|43838.92
08:29:25|43838.92
08:29:26|43838.03
08:29:27|43841.67
08:29:29|43841.67
08:29:29|43841.67
08:29:31|43841.67
08:29:32|43841.64
08:29:32|43835.82
08:29:34|43835.78
08:29:35|43835.78
08:29:36|43835.78
08:29:37|43835.78
08:29:38|43835.78
08:29:39|43835.77
08:29:40|43825.03
08:29:41|43825.
08:29:41|43825.01
08:29:43|43825.01
08:29:44|43824.78
08:29:45|43821.14
08:29:45|43814.85
08:29:47|43814.85
08:29:49|43809.3
08:29:49|43809.3
08:29:50|43809.3
08:29:51|43806.3
08:29:52|43806.3
08:29:53|43806.3
08:29:54|43806.3
08:29:55|43806.3
08:29:56|43806.54
08:29:57|43806.78
08:29:58|43806.77
08:29:59|43806.78
08:30:01|43806.77
08:30:01|43806.77
08:30:03|43806.77
08:30:04|43806.77
08:30:05|43806.77
08:30:06|43806.77
08:30:06|43806.77
08:30:08|43806.77
08:30:09|43806.77
08:30:10|43806.77
08:30:11|43806.77
08:30:12|43806.78
08:30:13|43806.78
08:30:13|43806.78
08:30:14|43806.77
08:30:16|43806.77
08:30:17|43806.77
08:30:18|43806.78
08:30:19|43806.78
08:30:21|43806.78
08:30:22|43806.78
08:30:22|43806.15
08:30:23|43804.69
08:30:24|43804.69
08:30:25|43804.69
08:30:26|43804.67
08:30:27|43804.67
08:30:28|43801.27
08:30:29|43800.09
08:30:30|43794.4
08:30:31|43785.43
08:30:33|43785.43
08:30:33|43780.96
08:30:34|43780.96
08:30:35|43774.71
08:30:36|43770.01
08:30:38|43770.23
08:30:38|43764.95
08:30:39|43764.74
08:30:40|43764.73
08:30:41|43764.73
08:30:42|43765.75
08:30:43|43765.75
08:30:44|43765.75
08:30:46|43764.25
08:30:47|43764.23
08:30:48|43764.24
08:30:49|43764.24
08:30:50|43774.42
08:30:51|43778.83
08:30:52|43778.83
08:30:54|43778.84
08:30:55|43778.83
08:30:55|43778.83
08:30:57|43778.83
08:30:57|43778.84
08:30:58|43778.84
08:30:59|43778.83
08:31:00|43773.26
08:31:02|43765.01
08:31:03|43765.01
08:31:04|43765.01
08:31:05|43762.34
08:31:06|43762.33
08:31:07|43762.14
08:31:08|43762.15
08:31:09|43762.15
08:31:10|43760.85
08:31:11|43750.
08:31:12|43754.57
08:31:13|43762.15
08:31:14|43762.15
08:31:15|43762.15
08:31:16|43762.15
08:31:17|43759.77
08:31:18|43759.76
08:31:19|43759.77
08:31:20|43759.77
08:31:22|43754.75
08:31:23|43754.75
08:31:23|43754.76
08:31:24|43754.76
08:31:25|43754.76
08:31:27|43754.76
08:31:28|43754.76
08:31:29|43750.04
08:31:30|43749.29
08:31:31|43748.74
08:31:32|43747.74
08:31:34|43732.29
08:31:34|43732.29
08:31:36|43734.49
08:31:36|43736.73
08:31:37|43736.72
08:31:39|43728.54
08:31:40|43728.53
08:31:41|43732.19
08:31:42|43728.53
08:31:43|43728.54
08:31:44|43728.54
08:31:45|43728.54
08:31:46|43728.54
08:31:47|43722.73
08:31:48|43718.59
08:31:49|43718.29
08:31:50|43718.29
08:31:51|43722.94
08:31:52|43722.95
08:31:53|43722.94
08:31:54|43722.94
08:31:55|43722.94
08:31:56|43722.94
08:31:57|43722.94
08:31:58|43731.06
08:31:59|43731.06
08:32:00|43734.06
08:32:01|43740.24
08:32:02|43740.48
08:32:03|43740.48
08:32:04|43749.07
08:32:05|43749.07
08:32:06|43749.07
08:32:07|43749.07
08:32:08|43749.07
08:32:09|43749.07
08:32:10|43749.07
08:32:11|43749.06
08:32:12|43749.06
08:32:13|43753.25
08:32:14|43751.77
08:32:15|43751.77
08:32:16|43751.77
08:32:17|43751.78
08:32:18|43751.78
08:32:19|43751.78
08:32:20|43751.78
08:32:21|43751.78
08:32:23|43751.78
08:32:24|43751.77
08:32:25|43741.12
08:32:26|43732.11
08:32:27|43732.
08:32:28|43732.
08:32:29|43732.
08:32:30|43732.
08:32:31|43732.01
08:32:32|43732.
08:32:33|43732.
08:32:34|43732.01
08:32:35|43732.
08:32:36|43732.
08:32:37|43732.
08:32:38|43732.
08:32:39|43732.
08:32:41|43725.74
08:32:41|43730.28
08:32:43|43730.34
08:32:43|43730.34
08:32:46|43730.35
08:32:46|43730.35
08:32:47|43731.99
08:32:48|43731.99
08:32:49|43731.99
08:32:50|43731.99
08:32:51|43731.99
08:32:52|43731.98
08:32:53|43727.96
08:32:54|43727.96
08:32:55|43727.96
08:32:56|43727.97
08:32:57|43727.97
08:32:58|43727.97
08:32:59|43727.97
08:33:00|43727.97
08:33:01|43727.97
08:33:02|43731.44
08:33:03|43731.44
08:33:04|43731.44
08:33:05|43729.14
08:33:06|43729.14
08:33:08|43729.14
08:33:09|43729.14
08:33:10|43729.14
08:33:10|43729.14
08:33:12|43729.15
08:33:12|43729.15
08:33:13|43729.15
08:33:16|43731.44
08:33:16|43731.44
08:33:17|43731.44
08:33:19|43731.43
08:33:19|43731.44
08:33:20|43731.44
08:33:22|43731.43
08:33:24|43731.43
08:33:25|43731.44
08:33:26|43731.44
08:33:28|43731.44
08:33:29|43731.44
08:33:30|43731.43
08:33:30|43728.59
08:33:32|43728.59
08:33:33|43728.6
08:33:34|43728.6
08:33:34|43728.6
08:33:36|43727.96
08:33:37|43727.96
08:33:38|43727.96
08:33:39|43727.96
08:33:40|43727.96
08:33:40|43727.92
08:33:41|43725.17
08:33:42|43725.16
08:33:44|43725.17
08:33:45|43725.17
08:33:46|43725.17
08:33:47|43725.17
08:33:48|43725.17
08:33:49|43725.17
08:33:50|43725.18
08:33:51|43727.96
08:33:51|43729.87
08:33:52|43729.86
08:33:54|43729.86
08:33:55|43729.87
08:33:55|43729.87
08:33:57|43729.87
08:33:58|43729.86
08:33:58|43729.86
08:34:00|43740.54
08:34:01|43740.54
08:34:02|43740.54
08:34:03|43740.76
08:34:03|43740.76
08:34:05|43740.76
08:34:06|43740.76
08:34:07|43740.76
08:34:08|43740.76
08:34:09|43740.79
08:34:10|43750.
08:34:11|43750.
08:34:12|43751.78
08:34:13|43755.1
08:34:14|43755.11
08:34:15|43755.11
08:34:16|43756.1
08:34:17|43756.28
08:34:18|43759.99
08:34:19|43760.
08:34:20|43760.
08:34:21|43760.
08:34:21|43759.99
08:34:23|43760.
08:34:25|43762.79
08:34:25|43762.79
08:34:26|43762.79
08:34:27|43762.79
08:34:28|43765.05
08:34:29|43765.05
08:34:30|43765.05
08:34:31|43764.83
08:34:32|43764.83
08:34:33|43764.83
08:34:34|43764.83
08:34:35|43762.22
08:34:36|43760.06
08:34:38|43760.06
08:34:38|43760.06
08:34:39|43753.24
08:34:40|43748.83
08:34:41|43748.83
08:34:42|43742.88
08:34:43|43735.75
08:34:44|43728.96
08:34:45|43726.28
08:34:46|43726.27
08:34:47|43726.27
08:34:48|43726.28
08:34:50|43726.28
08:34:50|43726.28
08:34:52|43726.28
08:34:52|43726.28
08:34:54|43726.27
08:34:54|43720.92
08:34:56|43720.92
08:34:57|43718.28
08:34:58|43718.28
08:35:00|43716.65
08:35:00|43717.8
08:35:01|43717.8
08:35:02|43717.8
08:35:04|43724.24
08:35:05|43726.49
08:35:06|43740.22
08:35:08|43740.22
08:35:08|43740.23
08:35:09|43740.23
08:35:10|43744.95
08:35:11|43744.95
08:35:12|43742.91
08:35:13|43740.
08:35:14|43740.
08:35:15|43740.
08:35:16|43740.
08:35:17|43740.
08:35:18|43740.
08:35:19|43740.01
08:35:20|43740.01
08:35:21|43740.01
08:35:22|43740.01
08:35:23|43740.01
08:35:24|43740.01
08:35:26|43740.
08:35:27|43740.
08:35:28|43740.
08:35:29|43733.45
08:35:30|43731.68
08:35:31|43728.28
08:35:32|43728.28
08:35:34|43728.28
08:35:35|43728.28
08:35:35|43728.28
08:35:37|43728.28
08:35:37|43728.28
08:35:39|43728.28
08:35:39|43728.28
08:35:41|43728.28
08:35:42|43728.28
08:35:42|43728.28
08:35:43|43728.28
08:35:45|43728.28
08:35:46|43728.27
08:35:47|43728.28
08:35:48|43728.28
08:35:49|43730.36
08:35:51|43730.35
08:35:51|43730.35
08:35:52|43730.35
08:35:53|43730.35
08:35:55|43728.28
08:35:55|43728.28
08:35:57|43728.28
08:35:58|43728.27
08:35:59|43728.27
08:36:00|43728.27
08:36:02|43724.27
08:36:02|43724.26
08:36:03|43724.26
08:36:04|43724.27
08:36:05|43724.27
08:36:06|43724.27
08:36:07|43724.27
08:36:09|43724.26
08:36:09|43724.27
08:36:11|43724.27
08:36:12|43724.27
08:36:12|43724.26
08:36:14|43724.26
08:36:15|43724.26
08:36:16|43724.26
08:36:17|43724.27
08:36:18|43724.27
08:36:19|43725.16
08:36:20|43725.16
08:36:21|43728.27
08:36:22|43728.28
08:36:23|43728.28
08:36:24|43728.28
08:36:25|43728.28
08:36:27|43729.99
08:36:28|43729.99
08:36:29|43729.99
08:36:30|43729.99
08:36:31|43730.
08:36:32|43731.76
08:36:34|43731.75
08:36:35|43731.75
08:36:36|43731.76
08:36:37|43731.75
08:36:38|43730.37
08:36:39|43724.26
08:36:40|43720.
08:36:41|43704.89
08:36:42|43704.89
08:36:43|43707.35
08:36:45|43702.6
08:36:45|43700.01
08:36:46|43699.59
08:36:47|43691.78
08:36:48|43692.
08:36:49|43694.6
08:36:50|43694.6
08:36:51|43694.6
08:36:52|43694.6
08:36:53|43694.6
08:36:54|43694.6
08:36:55|43691.57
08:36:56|43691.56
08:36:57|43691.56
08:36:58|43691.
08:36:59|43686.64
08:37:00|43686.64
08:37:01|43686.64
08:37:02|43686.64
08:37:03|43686.64
08:37:04|43686.63
08:37:05|43686.63
08:37:06|43686.64
08:37:07|43675.05
08:37:08|43675.06
08:37:09|43675.06
08:37:10|43673.52
08:37:11|43675.28
08:37:12|43681.93
08:37:13|43673.05
08:37:14|43666.6
08:37:15|43663.51
08:37:16|43663.52
08:37:17|43690.
08:37:18|43691.46
08:37:19|43695.61
08:37:20|43695.64
08:37:21|43695.63
08:37:22|43695.63
08:37:23|43692.71
08:37:24|43692.71
08:37:25|43692.71
08:37:27|43692.71
08:37:27|43692.71
08:37:30|43692.71
08:37:31|43692.7
08:37:32|43692.71
08:37:33|43692.71
08:37:34|43675.72
08:37:35|43667.67
08:37:36|43667.67
08:37:37|43669.56
08:37:38|43669.56
08:37:38|43672.11
08:37:40|43672.12
08:37:40|43672.11
08:37:42|43672.11
08:37:43|43672.12
08:37:43|43672.34
08:37:45|43672.34
08:37:46|43672.34
08:37:47|43672.34
08:37:47|43673.52
08:37:49|43686.89
08:37:50|43690.4
08:37:51|43693.33
08:37:52|43700.09
08:37:53|43700.09
08:37:54|43700.08
08:37:54|43693.54
08:37:56|43693.54
08:37:57|43693.37
08:37:58|43693.37
08:37:59|43690.81
08:38:00|43690.82
08:38:02|43693.
08:38:02|43693.
08:38:03|43704.25
08:38:04|43704.25
08:38:05|43704.25
08:38:07|43704.25
08:38:08|43704.23
08:38:08|43704.19
08:38:09|43698.14
08:38:10|43696.23
08:38:11|43696.23
08:38:12|43703.6
08:38:13|43703.6
08:38:14|43703.6
08:38:15|43703.61
08:38:16|43710.47
08:38:17|43722.2
08:38:18|43724.07
08:38:19|43724.64
08:38:20|43724.07
08:38:21|43714.75
08:38:22|43710.26
08:38:23|43710.26
08:38:24|43710.26
08:38:25|43710.26
08:38:26|43714.53
08:38:28|43717.64
08:38:29|43717.64
08:38:30|43718.35
08:38:32|43724.63
08:38:33|43724.63
08:38:34|43724.64
08:38:35|43724.64
08:38:36|43732.51
08:38:37|43729.35
08:38:38|43732.46
08:38:39|43739.78
08:38:40|43739.78
08:38:41|43739.78
08:38:42|43739.78
08:38:43|43739.79
08:38:44|43739.79
08:38:45|43739.79
08:38:46|43744.18
08:38:48|43739.78
08:38:48|43739.78
08:38:49|43739.78
08:38:50|43739.78
08:38:52|43739.78
08:38:53|43739.78
08:38:54|43739.78
08:38:55|43739.78
08:38:56|43739.78
08:38:57|43739.78
08:38:58|43739.78
08:38:59|43739.79
08:39:00|43739.79
08:39:01|43739.79
08:39:02|43739.79
08:39:03|43739.79
08:39:04|43739.79
08:39:06|43739.78
08:39:06|43739.79
08:39:07|43739.79
08:39:08|43739.79
08:39:09|43739.78
08:39:10|43739.78
08:39:12|43739.78
08:39:13|43731.04
08:39:14|43731.03
08:39:15|43731.03
08:39:16|43731.03
08:39:17|43730.17
08:39:18|43725.32
08:39:19|43725.32
08:39:20|43718.66
08:39:21|43717.67
08:39:22|43717.67
08:39:23|43717.67
08:39:24|43704.55
08:39:25|43704.27
08:39:26|43704.26
08:39:27|43701.16
08:39:28|43710.54
08:39:30|43711.87
08:39:31|43711.87
08:39:32|43711.88
08:39:33|43711.88
08:39:34|43712.09
08:39:36|43712.09
08:39:36|43712.09
08:39:39|43712.09
08:39:39|43712.09
08:39:40|43704.69
08:39:41|43699.17
08:39:42|43699.17
08:39:43|43699.17
08:39:45|43699.17
08:39:46|43699.17
08:39:47|43705.72
08:39:48|43705.49
08:39:49|43705.49
08:39:51|43705.49
08:39:52|43703.24
08:39:54|43706.37
08:39:55|43714.9
08:39:55|43723.29
08:39:57|43728.47
08:39:58|43728.47
08:39:59|43720.41
08:40:00|43720.42
08:40:01|43719.04
08:40:02|43719.05
08:40:03|43713.06
08:40:04|43713.06
08:40:05|43713.07
08:40:06|43713.02
08:40:07|43713.02
08:40:08|43713.02
08:40:09|43713.02
08:40:10|43704.44
08:40:11|43710.43
08:40:12|43710.43
08:40:13|43710.43
08:40:14|43710.46
08:40:15|43712.74
08:40:16|43712.74
08:40:17|43712.75
08:40:18|43713.24
08:40:19|43713.25
08:40:20|43713.24
08:40:21|43713.25
08:40:22|43713.24
08:40:23|43713.25
08:40:24|43713.25
08:40:25|43713.25
08:40:26|43713.25
08:40:27|43716.04
08:40:28|43716.04
08:40:29|43716.04
08:40:31|43716.05
08:40:32|43716.05
08:40:33|43716.05
08:40:35|43716.05
08:40:37|43717.77
08:40:37|43725.2
08:40:38|43724.99
08:40:39|43728.33
08:40:40|43728.7
08:40:41|43728.71
08:40:43|43728.71
08:40:44|43739.81
08:40:46|43739.26
08:40:46|43739.04
08:40:47|43730.26
08:40:48|43735.2
08:40:49|43730.96
08:40:50|43735.99
08:40:51|43735.97
08:40:52|43735.81
08:40:53|43735.81
08:40:54|43735.82
08:40:55|43735.82
08:40:56|43735.82
08:40:57|43735.82
08:40:58|43735.82
08:40:59|43735.8
08:41:00|43735.8
08:41:01|43735.8
08:41:02|43735.8
08:41:03|43725.01
08:41:04|43715.6
08:41:05|43715.6
08:41:06|43717.38
08:41:07|43717.38
08:41:08|43717.38
08:41:09|43718.07
08:41:10|43718.07
08:41:11|43718.07
08:41:12|43718.07
08:41:13|43722.15
08:41:14|43722.14
08:41:15|43722.14
08:41:16|43717.15
08:41:17|43717.16
08:41:18|43717.16
08:41:20|43714.97
08:41:21|43714.96
08:41:22|43714.97
08:41:23|43714.97
08:41:24|43714.97
08:41:25|43714.97
08:41:26|43718.06
08:41:27|43718.05
08:41:28|43718.05
08:41:29|43713.42
08:41:30|43713.41
08:41:32|43713.41
08:41:33|43713.41
08:41:34|43713.41
08:41:36|43713.41
08:41:37|43717.06
08:41:38|43717.06
08:41:39|43717.06
08:41:40|43717.05
08:41:41|43717.06
08:41:42|43717.06
08:41:43|43717.06
08:41:44|43717.06
08:41:46|43717.06
08:41:46|43717.06
08:41:47|43717.05
08:41:49|43717.06
08:41:49|43717.05
08:41:51|43717.05
08:41:52|43717.05
08:41:53|43719.25
08:41:54|43728.79
08:41:55|43728.77
08:41:56|43728.77
08:41:57|43731.01
08:41:58|43734.67
08:41:59|43731.01
08:42:00|43731.
08:42:01|43731.01
08:42:02|43736.9
08:42:03|43740.2
08:42:04|43741.77
08:42:05|43741.8
08:42:06|43748.73
08:42:07|43750.
08:42:08|43758.41
08:42:09|43758.41
08:42:10|43768.58
08:42:11|43766.74
08:42:12|43766.74
08:42:13|43762.24
08:42:14|43762.24
08:42:15|43765.55
08:42:16|43765.55
08:42:18|43765.52
08:42:19|43765.52
08:42:19|43765.52
08:42:20|43764.79
08:42:21|43764.79
08:42:22|43764.79
08:42:23|43764.79
08:42:24|43764.79
08:42:25|43769.2
08:42:26|43764.8
08:42:27|43767.94
08:42:29|43766.55
08:42:30|43766.55
08:42:31|43766.55
08:42:33|43769.19
08:42:33|43769.19
08:42:34|43769.19
08:42:36|43769.19
08:42:37|43769.19
08:42:38|43769.19
08:42:39|43769.18
08:42:40|43769.14
08:42:41|43764.96
08:42:42|43764.96
08:42:43|43764.96
08:42:44|43762.7
08:42:45|43762.7
08:42:47|43762.71
08:42:48|43762.71
08:42:49|43769.25
08:42:50|43769.24
08:42:51|43765.44
08:42:52|43762.72
08:42:53|43762.72
08:42:54|43762.72
08:42:55|43768.36
08:42:56|43764.16
08:42:57|43764.17
08:42:58|43764.17
08:42:59|43764.17
08:43:00|43764.17
08:43:01|43766.16
08:43:03|43766.17
08:43:04|43768.26
08:43:05|43777.99
08:43:06|43786.77
08:43:07|43786.77
08:43:07|43786.78
08:43:09|43786.78
08:43:10|43786.76
08:43:10|43786.56
08:43:12|43786.56
08:43:12|43782.3
08:43:13|43780.28
08:43:14|43780.28
08:43:15|43780.28
08:43:17|43780.27
08:43:18|43780.28
08:43:18|43780.27
08:43:20|43780.27
08:43:22|43780.01
08:43:22|43780.01
08:43:23|43780.01
08:43:24|43780.01
08:43:25|43780.01
08:43:26|43780.
08:43:27|43780.01
08:43:28|43780.01
08:43:29|43780.01
08:43:30|43780.01
08:43:31|43783.
08:43:32|43783.
08:43:34|43783.
08:43:35|43783.
08:43:36|43783.
08:43:37|43784.29
08:43:38|43784.29
08:43:39|43784.3
08:43:40|43784.36
08:43:41|43785.44
08:43:42|43785.44
08:43:42|43785.43
08:43:45|43785.43
08:43:45|43780.75
08:43:46|43780.75
08:43:47|43780.76
08:43:48|43780.76
08:43:49|43780.
08:43:50|43774.34
08:43:51|43774.34
08:43:52|43774.34
08:43:54|43774.34
08:43:55|43774.34
08:43:55|43774.34
08:43:57|43774.34
08:43:58|43774.34
08:43:59|43774.34
08:44:00|43779.97
08:44:01|43785.42
08:44:02|43785.84
08:44:03|43792.24
08:44:04|43792.24
08:44:04|43792.24
08:44:06|43792.24
08:44:07|43792.24
08:44:08|43792.25
08:44:09|43792.25
08:44:10|43792.24
08:44:10|43792.25
08:44:11|43792.25
08:44:12|43792.25
08:44:14|43792.24
08:44:14|43792.25
08:44:16|43792.25
08:44:17|43792.25
08:44:18|43792.24
08:44:19|43792.25
08:44:19|43792.24
08:44:21|43792.24
08:44:22|43792.24
08:44:23|43792.24
08:44:24|43792.25
08:44:25|43792.25
08:44:27|43792.25
08:44:27|43787.88
08:44:28|43787.88
08:44:29|43787.88
08:44:30|43787.88
08:44:31|43787.88
08:44:32|43789.31
08:44:34|43785.68
08:44:34|43779.13
08:44:35|43779.13
08:44:36|43779.12
08:44:38|43779.13
08:44:38|43779.13
08:44:40|43785.59
08:44:41|43786.58
08:44:41|43786.58
08:44:42|43786.58
08:44:44|43786.58
08:44:45|43787.36
08:44:46|43787.36
08:44:47|43787.36
08:44:48|43787.36
08:44:50|43792.26
08:44:50|43791.59
08:44:51|43791.59
08:44:52|43791.59
08:44:54|43791.59
08:44:55|43791.59
08:44:56|43791.6
08:44:57|43791.59
08:44:58|43791.59
08:44:59|43791.6
08:45:00|43791.6
08:45:01|43791.6
08:45:02|43791.6
08:45:03|43791.59
08:45:04|43791.6
08:45:05|43791.59
08:45:06|43791.55
08:45:07|43791.54
08:45:08|43787.45
08:45:09|43787.45
08:45:10|43774.53
08:45:12|43774.36
08:45:13|43774.36
08:45:14|43774.35
08:45:15|43774.36
08:45:16|43782.76
08:45:17|43782.75
08:45:18|43782.76
08:45:19|43782.76
08:45:20|43782.75
08:45:21|43782.75
08:45:22|43782.75
08:45:23|43782.75
08:45:25|43782.75
08:45:25|43782.75
08:45:26|43786.54
08:45:27|43786.54
08:45:28|43786.54
08:45:29|43791.51
08:45:30|43791.53
08:45:31|43791.54
08:45:32|43791.54
08:45:33|43791.54
08:45:35|43791.54
08:45:36|43791.54
08:45:37|43791.54
08:45:38|43791.54
08:45:40|43791.53
08:45:41|43791.31
08:45:42|43790.79
08:45:44|43779.58
08:45:44|43779.58
08:45:46|43779.59
08:45:46|43781.08
08:45:48|43781.08
08:45:48|43781.08
08:45:50|43781.08
08:45:51|43781.08
08:45:52|43781.07
08:45:53|43781.07
08:45:54|43779.37
08:45:55|43779.37
08:45:56|43779.37
08:45:57|43775.82
08:45:58|43775.84
08:45:59|43778.95
08:46:00|43778.95
08:46:01|43783.56
08:46:02|43783.56
08:46:03|43783.56
08:46:04|43784.7
08:46:05|43784.7
08:46:06|43787.06
08:46:07|43787.06
08:46:08|43787.06
08:46:09|43787.06
08:46:10|43787.06
08:46:11|43787.06
08:46:12|43787.06
08:46:13|43787.06
08:46:14|43787.06
08:46:16|43788.37
08:46:17|43788.37
08:46:17|43788.37
08:46:18|43788.38
08:46:19|43788.38
08:46:20|43788.38
08:46:21|43788.37
08:46:22|43788.37
08:46:23|43788.38
08:46:24|43788.38
08:46:26|43788.37
08:46:26|43788.37
08:46:27|43788.15
08:46:28|43785.95
08:46:29|43785.96
08:46:30|43785.96
08:46:32|43785.95
08:46:32|43785.95
08:46:33|43785.96
08:46:34|43785.96
08:46:36|43785.96
08:46:37|43785.96
08:46:38|43785.96
08:46:39|43785.96
08:46:40|43785.96
08:46:41|43785.96
08:46:42|43785.96
08:46:43|43785.95
08:46:44|43785.95
08:46:45|43785.95
08:46:46|43785.95
08:46:48|43785.95
08:46:48|43785.96
08:46:49|43785.96
08:46:50|43785.96
08:46:51|43785.96
08:46:52|43785.96
08:46:53|43785.96
08:46:55|43785.96
08:46:56|43785.95
08:46:57|43785.95
08:46:59|43785.95
08:47:00|43785.96
08:47:01|43785.95
08:47:02|43785.95
08:47:03|43785.95
08:47:05|43785.95
08:47:05|43785.95
08:47:06|43785.96
08:47:07|43785.95
08:47:08|43796.08
08:47:09|43796.08
08:47:10|43796.07
08:47:11|43796.08
08:47:12|43796.29
08:47:13|43796.29
08:47:14|43799.
08:47:16|43799.
08:47:16|43819.82
08:47:18|43819.82
08:47:19|43819.82
08:47:20|43819.83
08:47:21|43820.
08:47:22|43820.
08:47:23|43820.
08:47:24|43820.2
08:47:25|43820.21
08:47:26|43820.21
08:47:27|43816.46
08:47:28|43811.9
08:47:29|43819.99
08:47:30|43819.99
08:47:31|43821.42
08:47:32|43821.9
08:47:33|43825.02
08:47:34|43825.65
08:47:35|43825.65
08:47:36|43828.84
08:47:38|43839.18
08:47:38|43839.19
08:47:39|43840.97
08:47:41|43840.97
08:47:42|43841.
08:47:43|43843.29
08:47:44|43861.59
08:47:45|43877.54
08:47:46|43870.84
08:47:47|43862.16
08:47:48|43862.16
08:47:49|43855.19
08:47:50|43855.18
08:47:52|43859.11
08:47:52|43859.11
08:47:53|43855.19
08:47:54|43855.19
08:47:56|43855.18
08:47:56|43855.18
08:47:57|43855.19
08:47:58|43855.19
08:47:59|43855.21
08:48:01|43874.18
08:48:01|43875.87
08:48:03|43875.87
08:48:04|43875.87
08:48:05|43875.99
08:48:05|43867.65
08:48:07|43862.17
08:48:08|43848.57
08:48:09|43855.19
08:48:10|43855.19
08:48:10|43855.19
08:48:12|43855.19
08:48:13|43850.16
08:48:14|43850.15
08:48:15|43850.16
08:48:16|43850.16
08:48:17|43850.16
08:48:18|43855.2
08:48:19|43856.27
08:48:20|43856.29
08:48:21|43856.29
08:48:22|43856.51
08:48:24|43859.07
08:48:24|43869.36
08:48:25|43874.22
08:48:26|43874.23
08:48:27|43877.06
08:48:29|43876.85
08:48:30|43876.85
08:48:31|43876.85
08:48:32|43876.85
08:48:33|43876.85
08:48:34|43874.22
08:48:35|43874.
08:48:36|43869.85
08:48:37|43869.85
08:48:39|43874.21
08:48:40|43874.2
08:48:41|43874.2
08:48:42|43874.2
08:48:43|43874.2
08:48:44|43878.78
08:48:45|43878.78
08:48:46|43882.95
08:48:48|43882.95
08:48:48|43884.49
08:48:50|43884.49
08:48:50|43905.
08:48:51|43900.96
08:48:53|43930.71
08:48:54|43958.61
08:48:55|43947.82
08:48:56|43956.96
08:48:57|43962.14
08:48:58|43960.21
08:48:59|43957.9
08:49:00|43969.11
08:49:01|43955.22
08:49:02|43965.87
08:49:04|43963.06
08:49:04|43955.2
08:49:05|43951.54
08:49:07|43941.42
08:49:07|43941.42
08:49:09|43930.82
08:49:09|43917.64
08:49:11|43926.45
08:49:12|43931.46
08:49:13|43931.69
08:49:14|43944.05
08:49:14|43947.97
08:49:16|43948.79
08:49:16|43970.41
08:49:18|43973.93
08:49:18|43975.99
08:49:20|43975.99
08:49:21|43976.
08:49:21|43972.12
08:49:23|43960.25
08:49:24|43960.24
08:49:24|43948.99
08:49:26|43948.98
08:49:27|43923.48
08:49:28|43928.59
08:49:29|43932.8
08:49:30|43932.8
08:49:31|43935.48
08:49:32|43945.09
08:49:33|43969.16
08:49:34|43966.52
08:49:34|43968.21
08:49:35|43960.14
08:49:37|43960.13
08:49:38|43960.14
08:49:39|43960.13
08:49:41|43953.69
08:49:43|43955.
08:49:43|43935.88
08:49:45|43935.88
08:49:46|43928.42
08:49:47|43929.66
08:49:48|43928.49
08:49:48|43928.49
08:49:50|43928.49
08:49:51|43928.49
08:49:51|43907.18
08:49:54|43924.42
08:49:54|43939.92
08:49:55|43939.92
08:49:56|43939.92
08:49:57|43925.19
08:49:58|43925.18
08:49:59|43917.38
08:50:00|43917.38
08:50:01|43917.38
08:50:02|43917.38
08:50:03|43928.42
08:50:04|43930.52
08:50:05|43921.83
08:50:06|43926.3
08:50:07|43926.3
08:50:08|43928.41
08:50:09|43928.41
08:50:10|43928.41
08:50:11|43928.42
08:50:12|43928.42
08:50:13|43928.41
08:50:14|43928.42
08:50:15|43928.42
08:50:16|43928.41
08:50:17|43928.41
08:50:18|43923.78
08:50:19|43913.75
08:50:20|43911.04
08:50:21|43911.03
08:50:22|43910.81
08:50:23|43901.
08:50:24|43901.01
08:50:25|43894.19
08:50:26|43892.99
08:50:27|43888.88
08:50:28|43881.1
08:50:29|43876.58
08:50:30|43880.89
08:50:31|43883.16
08:50:32|43883.16
08:50:33|43887.94
08:50:34|43885.75
08:50:35|43887.9
08:50:36|43887.9
08:50:37|43897.71
08:50:38|43888.83
08:50:40|43885.75
08:50:42|43885.73
08:50:42|43885.73
08:50:44|43876.73
08:50:45|43882.74
08:50:46|43885.32
08:50:47|43885.32
08:50:48|43902.89
08:50:49|43899.05
08:50:50|43899.05
08:50:51|43902.9
08:50:52|43902.9
08:50:53|43907.03
08:50:53|43907.03
08:50:55|43907.22
08:50:56|43907.23
08:50:57|43907.02
08:50:58|43902.9
08:50:59|43894.88
08:51:00|43894.88
08:51:01|43894.89
08:51:02|43897.1
08:51:02|43897.1
08:51:04|43899.41
08:51:04|43899.41
08:51:06|43899.41
08:51:07|43895.87
08:51:08|43894.89
08:51:09|43890.63
08:51:10|43890.63
08:51:10|43887.98
08:51:12|43876.42
08:51:14|43882.7
08:51:14|43882.7
08:51:15|43882.7
08:51:16|43882.7
08:51:17|43882.7
08:51:18|43889.29
08:51:19|43889.29
08:51:20|43889.29
08:51:21|43889.29
08:51:23|43889.3
08:51:24|43889.3
08:51:25|43883.
08:51:26|43878.1
08:51:27|43876.64
08:51:28|43875.38
08:51:29|43874.65
08:51:30|43873.06
08:51:31|43873.05
08:51:32|43873.05
08:51:33|43872.21
08:51:34|43871.82
08:51:35|43875.74
08:51:36|43875.74
08:51:37|43875.74
08:51:38|43874.81
08:51:39|43874.82
08:51:40|43874.81
08:51:41|43874.81
08:51:43|43871.82
08:51:43|43871.81
08:51:45|43871.81
08:51:46|43871.81
08:51:48|43870.35
08:51:48|43870.35
08:51:50|43870.35
08:51:51|43870.35
08:51:52|43870.35
08:51:53|43870.35
08:51:54|43870.35
08:51:55|43870.36
08:51:56|43870.36
08:51:57|43870.36
08:51:58|43870.36
08:51:59|43870.36
08:52:00|43870.36
08:52:02|43870.35
08:52:04|43870.36
08:52:04|43870.36
08:52:05|43870.35
08:52:06|43870.36
08:52:07|43870.36
08:52:08|43870.35
08:52:09|43870.36
08:52:10|43870.36
08:52:11|43868.8
08:52:12|43866.78
08:52:13|43862.18
08:52:14|43862.18
08:52:15|43862.18
08:52:16|43862.17
08:52:17|43862.18
08:52:18|43862.18
08:52:19|43862.18
08:52:20|43862.18
08:52:21|43862.18
08:52:22|43862.4
08:52:23|43863.82
08:52:24|43864.86
08:52:25|43866.75
08:52:26|43868.8
08:52:27|43868.8
08:52:28|43868.8
08:52:29|43868.8
08:52:30|43868.8
08:52:31|43871.
08:52:32|43874.81
08:52:33|43874.81
08:52:34|43873.14
08:52:35|43873.14
08:52:36|43875.27
08:52:37|43875.66
08:52:38|43875.67
08:52:39|43872.36
08:52:40|43872.36
08:52:42|43870.36
08:52:44|43870.36
08:52:45|43870.36
08:52:47|43870.36
08:52:47|43870.36
08:52:48|43869.82
08:52:49|43869.82
08:52:50|43869.82
08:52:52|43869.82
08:52:53|43869.81
08:52:54|43862.15
08:52:56|43862.15
08:52:57|43862.15
08:52:57|43862.15
08:52:59|43862.15
08:52:59|43862.15
08:53:01|43862.15
08:53:01|43862.15
08:53:03|43862.15
08:53:04|43862.14
08:53:05|43862.15
08:53:06|43862.15
08:53:07|43862.14
08:53:08|43861.54
08:53:09|43861.54
08:53:11|43861.54
08:53:12|43861.54
08:53:12|43865.83
08:53:14|43866.43
08:53:14|43866.42
08:53:15|43865.35
08:53:16|43862.49
08:53:17|43862.49
08:53:18|43874.92
08:53:19|43874.92
08:53:20|43874.93
08:53:22|43878.37
08:53:23|43884.03
08:53:23|43880.77
08:53:24|43876.05
08:53:25|43876.05
08:53:26|43875.41
08:53:27|43869.5
08:53:29|43863.94
08:53:30|43862.9
08:53:30|43862.9
08:53:31|43869.46
08:53:32|43869.47
08:53:33|43873.93
08:53:34|43873.93
08:53:35|43873.93
08:53:37|43868.09
08:53:38|43868.34
08:53:38|43868.33
08:53:39|43868.33
08:53:40|43868.34
08:53:41|43869.37
08:53:42|43868.33
08:53:44|43868.33
08:53:46|43868.33
08:53:46|43868.34
08:53:47|43868.34
08:53:49|43868.34
08:53:50|43868.34
08:53:50|43868.34
08:53:52|43871.33
08:53:52|43871.33
08:53:53|43871.32
08:53:55|43868.34
08:53:56|43864.23
08:53:57|43860.01
08:53:58|43854.99
08:53:59|43854.71
08:54:00|43854.71
08:54:02|43854.71
08:54:03|43854.7
08:54:03|43854.7
08:54:04|43854.7
08:54:06|43852.68
08:54:07|43852.69
08:54:08|43852.08
08:54:09|43851.61
08:54:10|43850.76
08:54:11|43850.
08:54:12|43850.01
08:54:13|43850.
08:54:14|43849.66
08:54:15|43849.64
08:54:16|43848.57
08:54:17|43846.38
08:54:18|43846.38
08:54:19|43846.39
08:54:20|43846.38
08:54:21|43835.65
08:54:22|43833.34
08:54:23|43833.34
08:54:24|43833.34
08:54:25|43833.35
08:54:26|43833.35
08:54:27|43833.35
08:54:28|43833.35
08:54:29|43833.35
08:54:30|43833.35
08:54:31|43830.
08:54:32|43829.15
08:54:33|43829.15
08:54:34|43829.15
08:54:35|43829.15
08:54:36|43829.15
08:54:37|43829.14
08:54:38|43829.14
08:54:39|43829.14
08:54:40|43841.52
08:54:41|43830.1
08:54:42|43832.47
08:54:43|43832.47
08:54:44|43835.42
08:54:46|43834.36
08:54:47|43832.84
08:54:48|43832.84
08:54:49|43829.36
08:54:50|43826.54
08:54:52|43824.65
08:54:52|43824.66
08:54:53|43824.65
08:54:55|43824.65
08:54:55|43824.65
08:54:57|43824.64
08:54:57|43824.63
08:54:58|43823.02
08:55:00|43819.44
08:55:00|43816.27
08:55:02|43808.96
08:55:02|43806.64
08:55:03|43800.
08:55:04|43796.3
08:55:06|43796.3
08:55:06|43796.3
08:55:07|43796.29
08:55:08|43801.14
08:55:09|43801.14
08:55:10|43801.13
08:55:11|43796.08
08:55:12|43796.08
08:55:13|43796.08
08:55:14|43795.45
08:55:15|43795.44
08:55:16|43795.45
08:55:17|43795.45
08:55:18|43795.45
08:55:19|43787.19
08:55:21|43786.7
08:55:22|43786.7
08:55:23|43786.7
08:55:24|43786.7
08:55:25|43786.7
08:55:26|43786.7
08:55:27|43785.71
08:55:28|43780.96
08:55:29|43779.63
08:55:30|43775.77
08:55:31|43774.79
08:55:32|43774.79
08:55:33|43774.79
08:55:34|43774.79
08:55:35|43774.79
08:55:37|43774.78
08:55:37|43774.78
08:55:39|43774.35
08:55:40|43774.36
08:55:40|43774.35
08:55:42|43770.
08:55:42|43763.09
08:55:43|43762.45
08:55:45|43773.89
08:55:46|43773.89
08:55:47|43781.01
08:55:49|43783.62
08:55:50|43783.62
08:55:51|43783.62
08:55:52|43783.62
08:55:52|43783.62
08:55:54|43783.61
08:55:55|43783.62
08:55:56|43783.62
08:55:57|43783.62
08:55:58|43779.6
08:56:00|43777.35
08:56:01|43775.17
08:56:01|43775.17
08:56:02|43775.17
08:56:03|43775.17
08:56:05|43775.17
08:56:05|43775.17
08:56:06|43775.16
08:56:08|43775.17
08:56:09|43775.17
08:56:10|43775.17
08:56:10|43775.17
08:56:11|43775.16
08:56:12|43775.16
08:56:13|43775.17
08:56:15|43775.16
08:56:16|43775.16
08:56:17|43775.17
08:56:18|43775.17
08:56:19|43775.17
08:56:20|43770.84
08:56:21|43766.23
08:56:22|43766.23
08:56:23|43762.23
08:56:25|43762.24
08:56:25|43762.23
08:56:26|43772.16
08:56:28|43772.18
08:56:28|43772.18
08:56:30|43772.18
08:56:30|43772.18
08:56:32|43772.18
08:56:32|43772.18
08:56:33|43770.25
08:56:34|43770.25
08:56:35|43770.24
08:56:36|43766.77
08:56:37|43766.77
08:56:39|43766.77
08:56:40|43766.77
08:56:41|43766.77
08:56:41|43766.77
08:56:42|43766.77
08:56:43|43766.73
08:56:44|43766.72
08:56:46|43760.01
08:56:48|43760.01
08:56:48|43760.01
08:56:50|43760.
08:56:52|43760.01
08:56:52|43758.65
08:56:54|43756.04
08:56:55|43756.05
08:56:56|43756.05
08:56:57|43756.05
08:56:59|43758.65
08:57:00|43758.65
08:57:01|43758.65
08:57:02|43758.65
08:57:03|43758.64
08:57:04|43758.65
08:57:05|43756.01
08:57:06|43755.04
08:57:07|43753.36
08:57:09|43753.35
08:57:10|43753.36
08:57:10|43753.36
08:57:11|43753.36
08:57:12|43753.36
08:57:13|43753.35
08:57:14|43753.35
08:57:15|43753.36
08:57:16|43753.15
08:57:17|43753.15
08:57:18|43753.14
08:57:19|43753.15
08:57:20|43751.37
08:57:21|43751.1
08:57:22|43750.
08:57:23|43747.74
08:57:24|43747.31
08:57:25|43743.81
08:57:26|43743.8
08:57:27|43743.81
08:57:28|43743.81
08:57:29|43743.81
08:57:30|43743.8
08:57:31|43743.79
08:57:32|43743.78
08:57:33|43743.79
08:57:34|43743.79
08:57:35|43743.78
08:57:36|43743.79
08:57:37|43742.27
08:57:38|43740.6
08:57:39|43740.6
08:57:40|43738.18
08:57:41|43738.18
08:57:42|43750.78
08:57:43|43750.78
08:57:44|43750.77
08:57:45|43744.94
08:57:47|43742.46
08:57:47|43742.45
08:57:49|43742.45
08:57:49|43742.46
08:57:52|43742.46
08:57:52|43742.46
08:57:53|43742.46
08:57:55|43740.04
08:57:56|43740.04
08:57:58|43738.18
08:57:58|43738.18
08:58:00|43738.18
08:58:01|43740.04
08:58:02|43740.04
08:58:03|43740.04
08:58:04|43740.04
08:58:05|43740.03
08:58:06|43740.04
08:58:07|43740.04
08:58:08|43735.97
08:58:09|43735.67
08:58:09|43735.43
08:58:11|43734.48
08:58:12|43732.65
08:58:13|43732.65
08:58:14|43732.65
08:58:15|43732.65
08:58:16|43732.65
08:58:17|43732.63
08:58:18|43732.53
08:58:19|43730.38
08:58:20|43730.38
08:58:21|43730.38
08:58:22|43728.79
08:58:23|43725.57
08:58:24|43724.11
08:58:24|43722.45
08:58:26|43722.45
08:58:27|43722.45
08:58:28|43722.45
08:58:29|43722.45
08:58:29|43720.01
08:58:31|43720.01
08:58:31|43720.01
08:58:32|43730.57
08:58:34|43730.58
08:58:35|43730.58
08:58:36|43730.58
08:58:37|43734.73
08:58:38|43736.82
08:58:39|43738.97
08:58:40|43742.45
08:58:41|43742.45
08:58:42|43738.96
08:58:43|43735.74
08:58:44|43731.05
08:58:45|43730.82
08:58:46|43727.05
08:58:47|43727.05
08:58:49|43732.02
08:58:49|43732.02
08:58:51|43732.01
08:58:52|43732.01
08:58:54|43732.02
08:58:55|43732.02
08:58:55|43732.02
08:58:57|43732.02
08:58:58|43732.02
08:58:59|43732.02
08:59:00|43732.02
08:59:01|43732.02
08:59:02|43732.02
08:59:03|43725.41
08:59:04|43725.41
08:59:05|43725.41
08:59:06|43725.41
08:59:07|43725.41
08:59:08|43725.41
08:59:09|43720.05
08:59:11|43720.06
08:59:11|43720.06
08:59:12|43720.06
08:59:14|43720.06
08:59:14|43720.06
08:59:17|43720.06
08:59:17|43720.05
08:59:18|43720.06
08:59:19|43720.06
08:59:20|43720.06
08:59:21|43720.06
08:59:22|43714.51
08:59:23|43714.27
08:59:24|43714.41
08:59:26|43714.41
08:59:26|43714.41
08:59:27|43714.24
08:59:28|43714.24
08:59:29|43714.24
08:59:30|43714.24
08:59:31|43711.67
08:59:32|43711.53
08:59:33|43711.35
08:59:34|43711.35
08:59:35|43711.35
08:59:36|43711.35
08:59:37|43711.35
08:59:38|43711.35
08:59:39|43711.35
08:59:40|43711.35
08:59:41|43711.35
08:59:42|43716.27
08:59:43|43720.55
08:59:44|43720.56
08:59:45|43720.56
08:59:46|43720.55
08:59:47|43718.08
08:59:48|43716.62
08:59:50|43716.61
08:59:51|43716.61
08:59:52|43716.62
08:59:53|43711.35
08:59:54|43711.34
08:59:55|43711.34
08:59:56|43711.34
08:59:58|43711.35
08:59:58|43708.26
08:59:59|43708.26
09:00:01|43708.26
09:00:03|43703.87
09:00:03|43699.32
09:00:04|43700.
09:00:05|43699.18
09:00:06|43699.18
09:00:07|43699.18
09:00:09|43699.18
09:00:10|43699.18
09:00:11|43704.26
09:00:12|43708.3
09:00:13|43716.61
09:00:14|43716.62
09:00:15|43716.62
09:00:16|43722.39
09:00:17|43722.4
09:00:18|43727.86
09:00:20|43733.27
09:00:20|43740.93
09:00:21|43735.01
09:00:23|43727.89
09:00:23|43727.88
09:00:24|43727.86
09:00:26|43722.68
09:00:27|43716.62
09:00:28|43710.8
09:00:29|43710.79
09:00:30|43710.56
09:00:31|43710.56
09:00:32|43709.22
09:00:33|43700.
09:00:34|43700.
09:00:35|43693.98
09:00:36|43700.53
09:00:37|43700.53
09:00:39|43700.53
09:00:39|43700.52
09:00:40|43699.19
09:00:41|43699.19
09:00:42|43699.19
09:00:43|43699.19
09:00:44|43699.18
09:00:45|43699.18
09:00:46|43699.19
09:00:47|43693.74
09:00:48|43693.74
09:00:49|43693.74
09:00:51|43693.73
09:00:52|43693.74
09:00:54|43693.74
09:00:55|43693.74
09:00:56|43693.74
09:00:57|43693.74
09:00:59|43692.33
09:01:00|43692.33
09:01:01|43692.33
09:01:02|43692.33
09:01:03|43692.32
09:01:04|43692.32
09:01:06|43692.33
09:01:07|43692.32
09:01:08|43692.33
09:01:09|43692.33
09:01:11|43692.33
09:01:11|43692.33
09:01:12|43692.33
09:01:13|43691.64
09:01:14|43692.33
09:01:15|43692.33
09:01:16|43692.33
09:01:17|43692.33
09:01:19|43692.33
09:01:20|43706.03
09:01:21|43710.55
09:01:21|43710.54
09:01:23|43710.54
09:01:24|43710.54
09:01:24|43704.
09:01:25|43703.99
09:01:27|43703.98
09:01:28|43703.98
09:01:29|43703.98
09:01:30|43703.74
09:01:31|43703.75
09:01:32|43703.74
09:01:33|43703.74
09:01:33|43699.99
09:01:34|43699.99
09:01:36|43699.99
09:01:38|43695.12
09:01:38|43695.12
09:01:39|43687.47
09:01:40|43687.1
09:01:41|43686.62
09:01:42|43686.62
09:01:43|43686.62
09:01:44|43686.62
09:01:45|43692.51
09:01:46|43692.51
09:01:47|43692.53
09:01:48|43692.53
09:01:49|43718.72
09:01:51|43718.71
09:01:53|43721.26
09:01:54|43718.03
09:01:55|43718.03
09:01:56|43718.02
09:01:57|43718.02
09:01:58|43718.02
09:01:59|43718.02
09:02:00|43718.02
09:02:01|43718.03
09:02:02|43718.02
09:02:03|43718.03
09:02:04|43724.07
09:02:06|43718.05
09:02:06|43718.05
09:02:07|43718.04
09:02:08|43718.05
09:02:09|43723.26
09:02:10|43725.97
09:02:11|43727.9
09:02:12|43727.92
09:02:13|43718.05
09:02:15|43718.06
09:02:16|43718.06
09:02:17|43720.74
09:02:18|43720.74
09:02:18|43729.93
09:02:20|43737.41
09:02:20|43738.95
09:02:22|43738.96
09:02:22|43746.04
09:02:24|43744.14
09:02:25|43739.02
09:02:26|43739.02
09:02:27|43739.02
09:02:27|43739.02
09:02:29|43748.96
09:02:29|43751.63
09:02:30|43756.27
09:02:32|43759.62
09:02:33|43759.62
09:02:33|43759.62
09:02:35|43759.62
09:02:36|43759.63
09:02:37|43759.39
09:02:38|43755.78
09:02:39|43750.87
09:02:40|43750.13
09:02:41|43750.13
09:02:42|43745.28
09:02:43|43741.94
09:02:44|43741.92
09:02:45|43731.16
09:02:46|43731.16
09:02:47|43731.14
09:02:47|43731.15
09:02:49|43731.15
09:02:51|43731.15
09:02:52|43731.15
09:02:54|43731.39
09:02:55|43735.2
09:02:56|43735.2
09:02:57|43735.19
09:02:58|43735.2
09:02:59|43735.2
09:03:00|43735.2
09:03:01|43735.2
09:03:02|43738.21
09:03:03|43733.29
09:03:04|43735.2
09:03:05|43735.2
09:03:06|43735.19
09:03:07|43735.2
09:03:08|43735.2
09:03:09|43735.19
09:03:10|43735.2
09:03:11|43735.19
09:03:12|43735.19
09:03:13|43735.2
09:03:14|43735.2
09:03:15|43735.2
09:03:16|43735.19
09:03:17|43731.37
09:03:18|43731.37
09:03:19|43730.01
09:03:20|43730.
09:03:21|43730.01
09:03:22|43730.
09:03:23|43730.
09:03:24|43727.
09:03:25|43727.
09:03:26|43725.08
09:03:27|43725.09
09:03:28|43725.09
09:03:29|43725.08
09:03:30|43725.09
09:03:31|43729.98
09:03:32|43729.98
09:03:33|43729.98
09:03:34|43729.98
09:03:35|43725.11
09:03:37|43725.11
09:03:37|43725.1
09:03:38|43725.1
09:03:39|43725.1
09:03:40|43729.13
09:03:42|43729.13
09:03:42|43729.14
09:03:44|43729.13
09:03:44|43725.1
09:03:45|43725.1
09:03:47|43718.04
09:03:48|43718.04
09:03:49|43718.04
09:03:50|43718.04
09:03:51|43718.04
09:03:52|43718.04
09:03:54|43718.04
09:03:55|43718.03
09:03:56|43718.03
09:03:58|43713.31
09:03:59|43713.31
09:04:00|43713.31
09:04:01|43713.3
09:04:02|43713.3
09:04:03|43713.31
09:04:04|43713.31
09:04:05|43713.31
09:04:06|43713.31
09:04:07|43713.28
09:04:09|43705.77
09:04:09|43705.77
09:04:11|43705.77
09:04:11|43705.77
09:04:13|43705.77
09:04:14|43705.77
09:04:15|43705.77
09:04:15|43702.
09:04:17|43700.05
09:04:18|43700.05
09:04:18|43700.05
09:04:19|43690.95
09:04:20|43694.16
09:04:22|43694.16
09:04:22|43696.32
09:04:24|43698.39
09:04:25|43708.74
09:04:25|43708.73
09:04:27|43706.56
09:04:27|43712.62
09:04:29|43709.54
09:04:30|43706.08
09:04:31|43706.08
09:04:32|43706.08
09:04:33|43706.45
09:04:34|43706.45
09:04:35|43706.45
09:04:36|43706.45
09:04:37|43706.44
09:04:38|43706.08
09:04:39|43701.06
09:04:40|43701.06
09:04:41|43701.05
09:04:42|43701.05
09:04:43|43701.06
09:04:44|43701.06
09:04:45|43705.21
09:04:46|43705.21
09:04:47|43711.87
09:04:48|43711.87
09:04:49|43709.22
09:04:50|43709.22
09:04:51|43709.23
09:04:52|43709.22
09:04:53|43707.13
09:04:54|43707.13
09:04:56|43705.33
09:04:58|43711.86
09:04:58|43722.04
09:04:59|43722.03
09:05:00|43722.03
09:05:01|43713.01
09:05:02|43713.01
09:05:04|43713.01
09:05:05|43708.78
09:05:06|43711.88
09:05:07|43711.88
09:05:08|43711.88
09:05:09|43711.88
09:05:09|43711.88
09:05:11|43711.88
09:05:12|43712.11
09:05:13|43712.11
09:05:14|43712.12
09:05:15|43723.53
09:05:16|43723.53
09:05:17|43723.53
09:05:18|43723.53
09:05:19|43723.53
09:05:20|43724.06
09:05:21|43726.84
09:05:22|43726.85
09:05:23|43726.85
09:05:24|43726.85
09:05:25|43726.85
09:05:26|43726.85
09:05:27|43726.85
09:05:28|43726.85
09:05:29|43726.85
09:05:30|43726.85
09:05:31|43726.84
09:05:32|43726.84
09:05:33|43726.84
09:05:33|43726.85
09:05:35|43726.84
09:05:35|43726.84
09:05:37|43726.85
09:05:38|43727.47
09:05:39|43727.47
09:05:40|43727.46
09:05:41|43727.46
09:05:42|43727.47
09:05:43|43726.87
09:05:44|43729.93
09:05:45|43729.93
09:05:46|43729.92
09:05:47|43729.92
09:05:48|43729.92
09:05:49|43729.92
09:05:50|43729.93
09:05:51|43723.54
09:05:52|43723.54
09:05:53|43723.54
09:05:53|43723.55
09:05:56|43720.16
09:05:56|43720.16
09:05:58|43717.58
09:05:59|43717.58
09:06:01|43717.58
09:06:02|43717.57
09:06:03|43717.58
09:06:04|43717.58
09:06:05|43717.58
09:06:06|43717.58
09:06:07|43717.58
09:06:08|43717.57
09:06:09|43717.57
09:06:10|43717.57
09:06:12|43717.58
09:06:13|43709.19
09:06:14|43708.74
09:06:14|43701.48
09:06:15|43701.48
09:06:16|43702.59
09:06:17|43702.59
09:06:19|43702.59
09:06:19|43702.59
09:06:20|43703.3
09:06:21|43703.3
09:06:23|43708.03
09:06:24|43708.02
09:06:24|43708.02
09:06:25|43708.02
09:06:26|43708.03
09:06:28|43708.02
09:06:28|43701.52
09:06:30|43701.51
09:06:31|43701.51
09:06:32|43701.52
09:06:33|43701.52
09:06:34|43701.52
09:06:35|43701.52
09:06:36|43698.33
09:06:37|43698.32
09:06:38|43694.33
09:06:39|43693.9
09:06:40|43684.7
09:06:41|43684.7
09:06:42|43684.7
09:06:43|43684.7
09:06:44|43684.7
09:06:45|43684.69
09:06:46|43684.69
09:06:47|43684.7
09:06:48|43684.7
09:06:49|43684.7
09:06:50|43684.7
09:06:51|43684.92
09:06:52|43684.92
09:06:53|43684.92
09:06:54|43684.7
09:06:55|43684.7
09:06:57|43684.7
09:06:58|43684.71
09:07:00|43684.71
09:07:01|43684.71
09:07:02|43684.71
09:07:04|43696.98
09:07:04|43700.87
09:07:05|43704.26
09:07:06|43704.25
09:07:07|43704.25
09:07:08|43708.74
09:07:09|43712.9
09:07:10|43712.9
09:07:11|43712.9
09:07:12|43712.89
09:07:13|43709.25
09:07:14|43712.9
09:07:15|43714.47
09:07:16|43717.57
09:07:17|43717.58
09:07:18|43718.25
09:07:19|43718.25
09:07:21|43720.
09:07:23|43729.93
09:07:23|43732.44
09:07:24|43732.45
09:07:26|43732.94
09:07:26|43732.94
09:07:27|43732.95
09:07:28|43735.2
09:07:29|43735.2
09:07:30|43735.2
09:07:31|43729.
09:07:32|43729.
09:07:33|43730.27
09:07:34|43730.27
09:07:35|43738.37
09:07:36|43738.38
09:07:37|43738.91
09:07:38|43730.3
09:07:39|43730.3
09:07:40|43730.3
09:07:41|43736.85
09:07:42|43740.98
09:07:43|43729.02
09:07:44|43729.03
09:07:45|43729.03
09:07:46|43729.03
09:07:48|43729.03
09:07:48|43729.04
09:07:49|43729.03
09:07:50|43729.04
09:07:51|43728.99
09:07:52|43728.99
09:07:53|43724.06
09:07:54|43712.9
09:07:55|43712.91
09:07:56|43712.89
09:07:58|43706.03
09:08:00|43704.26
09:08:01|43702.59
09:08:02|43700.01
09:08:03|43700.
09:08:04|43700.01
09:08:05|43700.01
09:08:06|43705.16
09:08:07|43705.16
09:08:08|43705.16
09:08:09|43705.16
09:08:10|43701.46
09:08:11|43701.46
09:08:12|43701.46
09:08:13|43701.46
09:08:14|43701.45
09:08:15|43701.46
09:08:16|43701.45
09:08:17|43701.45
09:08:18|43701.45
09:08:19|43702.77
09:08:20|43702.77
09:08:21|43702.77
09:08:22|43702.77
09:08:23|43706.
09:08:24|43714.34
09:08:25|43714.34
09:08:26|43714.34
09:08:27|43714.34
09:08:28|43714.34
09:08:29|43715.22
09:08:30|43715.22
09:08:31|43715.22
09:08:32|43715.22
09:08:33|43715.21
09:08:34|43715.21
09:08:35|43715.22
09:08:36|43715.22
09:08:37|43716.83
09:08:38|43716.83
09:08:39|43716.84
09:08:40|43716.84
09:08:41|43716.84
09:08:42|43715.69
09:08:43|43715.69
09:08:44|43715.69
09:08:45|43715.69
09:08:46|43715.69
09:08:47|43715.69
09:08:48|43715.69
09:08:49|43715.69
09:08:50|43715.69
09:08:51|43715.69
09:08:52|43715.69
09:08:53|43715.68
09:08:54|43715.22
09:08:55|43715.21
09:08:56|43715.01
09:08:57|43715.02
09:08:58|43715.01
09:08:59|43715.02
09:09:01|43714.98
09:09:01|43714.98
09:09:02|43714.98
09:09:03|43712.32
09:09:04|43712.32
09:09:06|43712.32
09:09:07|43712.32
09:09:08|43712.32
09:09:09|43712.33
09:09:10|43712.33
09:09:11|43712.33
09:09:13|43727.02
09:09:14|43727.02
09:09:14|43727.02
09:09:15|43727.02
09:09:16|43727.
09:09:18|43726.43
09:09:18|43722.13
09:09:19|43722.13
09:09:21|43722.13
09:09:21|43722.13
09:09:22|43720.61
09:09:24|43712.33
09:09:24|43703.68
09:09:25|43705.17
09:09:27|43705.17
09:09:27|43705.17
09:09:29|43705.17
09:09:29|43705.17
09:09:30|43705.17
09:09:32|43708.44
09:09:33|43708.44
09:09:34|43710.02
09:09:35|43710.02
09:09:36|43719.38
09:09:36|43719.38
09:09:37|43710.04
09:09:38|43717.17
09:09:39|43717.17
09:09:41|43717.17
09:09:41|43717.17
09:09:42|43710.3
09:09:43|43710.3
09:09:45|43710.3
09:09:46|43704.91
09:09:47|43704.9
09:09:47|43704.91
09:09:49|43704.91
09:09:50|43704.91
09:09:51|43704.9
09:09:51|43704.91
09:09:53|43704.91
09:09:53|43704.32
09:09:54|43700.45
09:09:56|43704.32
09:09:56|43704.32
09:09:57|43700.45
09:09:59|43699.34
09:10:01|43699.33
09:10:02|43699.33
09:10:02|43699.34
09:10:04|43699.33
09:10:06|43699.34
09:10:06|43699.34
09:10:07|43704.55
09:10:09|43713.41
09:10:11|43713.42
09:10:11|43713.42
09:10:12|43713.41
09:10:13|43713.41
09:10:14|43713.42
09:10:15|43717.77
09:10:16|43717.76
09:10:17|43717.77
09:10:18|43717.77
09:10:19|43717.77
09:10:20|43717.76
09:10:21|43713.41
09:10:22|43713.41
09:10:23|43713.41
09:10:24|43713.41
09:10:25|43713.42
09:10:27|43713.42
09:10:27|43713.41
09:10:29|43713.42
09:10:30|43716.2
09:10:31|43717.78
09:10:32|43723.2
09:10:33|43723.2
09:10:34|43723.21
09:10:34|43723.21
09:10:36|43723.21
09:10:37|43723.21
09:10:37|43723.2
09:10:39|43723.21
09:10:39|43723.21
09:10:41|43723.21
09:10:43|43723.21
09:10:44|43723.21
09:10:45|43723.21
09:10:45|43723.21
09:10:46|43724.02
09:10:47|43724.02
09:10:49|43724.02
09:10:49|43724.02
09:10:50|43724.02
09:10:51|43724.02
09:10:53|43724.03
09:10:53|43724.03
09:10:54|43723.2
09:10:56|43701.
09:10:56|43702.9
09:10:57|43702.9
09:10:59|43702.9
09:11:00|43702.9
09:11:02|43704.24
09:11:03|43709.44
09:11:05|43709.45
09:11:06|43709.45
09:11:07|43709.44
09:11:08|43709.44
09:11:09|43709.44
09:11:10|43709.44
09:11:12|43709.44
09:11:12|43709.44
09:11:14|43709.58
09:11:15|43709.58
09:11:15|43709.58
09:11:17|43709.59
09:11:17|43709.59
09:11:19|43712.49
09:11:20|43712.49
09:11:20|43712.49
09:11:22|43712.5
09:11:23|43712.49
09:11:23|43712.5
09:11:24|43712.5
09:11:26|43716.45
09:11:26|43716.45
09:11:27|43716.45
09:11:29|43716.45
09:11:29|43716.45
09:11:30|43716.45
09:11:31|43716.45
09:11:32|43716.45
09:11:33|43716.46
09:11:35|43716.46
09:11:36|43716.46
09:11:37|43716.46
09:11:38|43716.46
09:11:39|43716.46
09:11:40|43716.46
09:11:41|43716.46
09:11:42|43712.77
09:11:43|43712.76
09:11:44|43712.77
09:11:45|43712.76
09:11:46|43712.76
09:11:47|43712.76
09:11:48|43712.76
09:11:49|43712.77
09:11:50|43712.77
09:11:51|43712.77
09:11:52|43712.77
09:11:53|43712.77
09:11:54|43712.76
09:11:55|43712.76
09:11:56|43712.76
09:11:57|43712.77
09:11:58|43712.77
09:11:59|43715.42
09:12:00|43715.42
09:12:02|43715.42
09:12:03|43715.42
09:12:03|43715.42
09:12:05|43715.42
09:12:07|43719.28
09:12:07|43719.28
09:12:09|43719.28
09:12:10|43719.29
09:12:11|43719.29
09:12:12|43719.29
09:12:13|43720.72
09:12:14|43731.14
09:12:15|43731.14
09:12:17|43731.14
09:12:17|43731.15
09:12:18|43731.17
09:12:20|43731.17
09:12:21|43731.17
09:12:22|43732.55
09:12:22|43732.55
09:12:24|43732.55
09:12:25|43730.08
09:12:26|43730.08
09:12:28|43730.08
09:12:28|43730.07
09:12:29|43730.07
09:12:30|43730.07
09:12:31|43730.07
09:12:32|43730.07
09:12:33|43730.07
09:12:34|43730.08
09:12:35|43730.08
09:12:36|43730.08
09:12:37|43734.84
09:12:38|43734.84
09:12:39|43734.84
09:12:40|43730.49
09:12:41|43730.49
09:12:42|43730.49
09:12:43|43730.49
09:12:44|43730.49
09:12:45|43730.49
09:12:46|43730.49
09:12:47|43730.49
09:12:48|43730.48
09:12:49|43730.49
09:12:50|43730.49
09:12:51|43730.49
09:12:52|43730.48
09:12:53|43730.48
09:12:54|43730.49
09:12:55|43730.49
09:12:56|43730.49
09:12:57|43730.49
09:12:58|43730.48
09:12:59|43731.76
09:13:00|43732.51
09:13:02|43732.52
09:13:03|43732.52
09:13:05|43732.51
09:13:05|43732.51
09:13:06|43732.51
09:13:07|43732.51
09:13:08|43732.51
09:13:09|43732.51
09:13:11|43732.51
09:13:12|43732.51
09:13:13|43732.51
09:13:14|43732.51
09:13:15|43732.52
09:13:16|43732.52
09:13:17|43732.52
09:13:18|43732.52
09:13:19|43732.52
09:13:19|43732.52
09:13:21|43732.52
09:13:22|43732.52
09:13:23|43732.51
09:13:23|43732.51
09:13:24|43732.51
09:13:27|43732.51
09:13:28|43732.51
09:13:28|43732.51
09:13:29|43732.51
09:13:31|43732.51
09:13:31|43732.51
09:13:33|43732.51
09:13:33|43732.51
09:13:34|43733.87
09:13:35|43733.87
09:13:36|43734.85
09:13:38|43734.85
09:13:39|43739.67
09:13:40|43739.67
09:13:41|43739.67
09:13:41|43739.67
09:13:43|43739.67
09:13:43|43739.67
09:13:44|43739.66
09:13:46|43739.66
09:13:47|43739.66
09:13:48|43739.66
09:13:49|43739.67
09:13:49|43739.67
09:13:51|43739.67
09:13:52|43739.67
09:13:54|43739.66
09:13:54|43739.66
09:13:55|43739.66
09:13:56|43739.66
09:13:57|43739.66
09:13:58|43739.67
09:13:59|43739.67
09:14:00|43739.66
09:14:01|43739.66
09:14:02|43739.66
09:14:04|43734.87
09:14:06|43734.87
09:14:07|43734.87
09:14:09|43734.87
09:14:09|43730.49
09:14:10|43730.49
09:14:11|43730.5
09:14:12|43730.49
09:14:13|43730.5
09:14:14|43730.5
09:14:15|43730.49
09:14:16|43730.49
09:14:17|43730.49
09:14:18|43730.5
09:14:19|43730.5
09:14:20|43730.5
09:14:22|43730.5
09:14:22|43730.49
09:14:23|43730.73
09:14:24|43730.73
09:14:25|43730.72
09:14:26|43730.73
09:14:27|43730.73
09:14:28|43730.73
09:14:29|43730.73
09:14:31|43730.73
09:14:32|43730.73
09:14:33|43730.73
09:14:34|43730.73
09:14:35|43730.73
09:14:36|43730.73
09:14:37|43730.72
09:14:38|43730.73
09:14:38|43730.73
09:14:40|43730.99
09:14:41|43730.99
09:14:42|43730.99
09:14:43|43730.99
09:14:44|43730.99
09:14:45|43730.99
09:14:46|43730.99
09:14:47|43730.99
09:14:48|43730.99
09:14:49|43730.99
09:14:50|43730.99
09:14:51|43730.99
09:14:51|43730.99
09:14:52|43730.99
09:14:53|43730.99
09:14:54|43730.99
09:14:56|43730.99
09:14:57|43730.99
09:14:57|43730.99
09:14:59|43730.99
09:14:59|43732.81
09:15:01|43732.82
09:15:02|43732.82
09:15:02|43732.82
09:15:04|43732.82
09:15:06|43733.41
09:15:07|43733.41
09:15:08|43733.41
09:15:10|43733.41
09:15:11|43736.58
09:15:12|43736.59
09:15:13|43730.49
09:15:14|43730.49
09:15:15|43730.49
09:15:16|43730.48
09:15:17|43730.49
09:15:18|43730.49
09:15:19|43730.48
09:15:20|43730.48
09:15:21|43737.68
09:15:22|43737.67
09:15:23|43737.67
09:15:24|43737.68
09:15:26|43737.68
09:15:26|43737.68
09:15:28|43737.68
09:15:29|43737.68
09:15:29|43737.67
09:15:31|43737.67
09:15:31|43737.67
09:15:32|43737.67
09:15:33|43737.67
09:15:34|43737.67
09:15:35|43737.68
09:15:36|43737.67
09:15:37|43737.68
09:15:39|43739.99
09:15:40|43743.49
09:15:41|43743.49
09:15:42|43743.49
09:15:43|43750.
09:15:44|43753.76
09:15:45|43753.76
09:15:46|43756.16
09:15:47|43756.16
09:15:48|43761.76
09:15:49|43761.76
09:15:50|43761.77
09:15:51|43761.76
09:15:52|43761.76
09:15:53|43761.76
09:15:54|43761.76
09:15:55|43761.76
09:15:56|43761.77
09:15:57|43761.77
09:15:59|43761.76
09:16:00|43761.76
09:16:00|43770.78
09:16:02|43762.95
09:16:03|43762.96
09:16:04|43762.96
09:16:06|43762.96
09:16:06|43762.96
09:16:08|43764.01
09:16:09|43764.01
09:16:10|43764.01
09:16:11|43764.01
09:16:12|43764.01
09:16:13|43764.01
09:16:14|43764.01
09:16:15|43764.01
09:16:16|43764.02
09:16:17|43764.02
09:16:18|43764.02
09:16:19|43764.02
09:16:20|43764.02
09:16:21|43764.72
09:16:22|43764.72
09:16:23|43768.71
09:16:24|43768.72
09:16:25|43772.12
09:16:26|43772.59
09:16:27|43772.6
09:16:28|43772.6
09:16:29|43772.6
09:16:30|43769.47
09:16:31|43768.74
09:16:32|43768.74
09:16:33|43768.75
09:16:34|43768.75
09:16:35|43768.74
09:16:36|43768.74
09:16:37|43768.74
09:16:38|43768.74
09:16:39|43768.74
09:16:40|43768.74
09:16:41|43768.74
09:16:42|43768.48
09:16:43|43768.48
09:16:45|43768.48
09:16:46|43768.48
09:16:47|43768.48
09:16:48|43768.48
09:16:49|43768.49
09:16:49|43768.49
09:16:51|43768.49
09:16:52|43768.48
09:16:53|43768.48
09:16:54|43768.49
09:16:55|43768.49
09:16:56|43768.48
09:16:57|43768.48
09:16:58|43768.48
09:16:58|43768.48
09:16:59|43768.48
09:17:01|43768.48
09:17:02|43768.48
09:17:02|43768.48
09:17:04|43768.48
09:17:05|43768.48
09:17:05|43768.48
09:17:08|43768.48
09:17:08|43768.48
09:17:10|43768.49
09:17:12|43768.48
09:17:12|43768.49
09:17:13|43768.49
09:17:14|43768.49
09:17:15|43768.48
09:17:16|43768.48
09:17:18|43760.03
09:17:19|43760.04
09:17:20|43760.04
09:17:21|43755.49
09:17:22|43749.61
09:17:23|43749.61
09:17:24|43749.61
09:17:25|43749.61
09:17:26|43749.61
09:17:28|43749.6
09:17:28|43749.6
09:17:29|43749.6
09:17:30|43749.6
09:17:31|43749.61
09:17:32|43749.61
09:17:33|43749.61
09:17:34|43749.61
09:17:35|43754.69
09:17:36|43754.69
09:17:37|43754.69
09:17:38|43754.69
09:17:39|43754.69
09:17:41|43752.65
09:17:42|43752.65
09:17:43|43752.65
09:17:44|43752.65
09:17:45|43752.65
09:17:45|43752.65
09:17:47|43752.65
09:17:48|43752.65
09:17:49|43752.66
09:17:50|43752.66
09:17:51|43752.66
09:17:52|43753.32
09:17:53|43753.31
09:17:54|43753.31
09:17:54|43753.52
09:17:55|43753.52
09:17:57|43753.52
09:17:58|43753.53
09:17:59|43753.53
09:18:00|43754.49
09:18:01|43754.48
09:18:02|43754.48
09:18:03|43754.48
09:18:04|43754.48
09:18:05|43754.68
09:18:06|43754.69
09:18:07|43754.68
09:18:09|43754.69
09:18:09|43757.71
09:18:10|43757.69
09:18:11|43761.93
09:18:13|43767.22
09:18:13|43767.22
09:18:15|43767.97
09:18:16|43767.97
09:18:16|43767.97
09:18:18|43767.97
09:18:18|43767.97
09:18:20|43767.97
09:18:21|43767.97
09:18:21|43767.98
09:18:23|43767.98
09:18:23|43767.98
09:18:25|43767.97
09:18:26|43767.97
09:18:27|43767.97
09:18:28|43767.97
09:18:30|43767.97
09:18:30|43767.97
09:18:31|43767.97
09:18:32|43767.97
09:18:33|43767.98
09:18:34|43767.97
09:18:35|43767.97
09:18:37|43767.97
09:18:37|43767.97
09:18:39|43767.97
09:18:40|43767.97
09:18:41|43767.98
09:18:42|43767.98
09:18:43|43767.98
09:18:44|43767.97
09:18:45|43767.98
09:18:46|43768.49
09:18:47|43768.49
09:18:48|43768.49
09:18:49|43768.49
09:18:50|43768.49
09:18:51|43767.97
09:18:52|43767.97
09:18:53|43767.45
09:18:54|43767.45
09:18:55|43767.45
09:18:56|43767.45
09:18:57|43767.45
09:18:58|43767.45
09:18:59|43767.45
09:19:00|43767.45
09:19:01|43767.45
09:19:03|43767.45
09:19:03|43767.45
09:19:05|43767.45
09:19:05|43767.45
09:19:06|43767.45
09:19:08|43767.97
09:19:10|43767.97
09:19:11|43767.97
09:19:12|43767.97
09:19:13|43767.96
09:19:14|43767.97
09:19:15|43767.97
09:19:16|43767.97
09:19:17|43768.49
09:19:18|43775.99
09:19:19|43775.99
09:19:20|43775.99
09:19:21|43775.99
09:19:22|43775.99
09:19:23|43775.99
09:19:24|43775.99
09:19:25|43775.99
09:19:26|43776.
09:19:27|43776.
09:19:28|43776.
09:19:29|43775.99
09:19:30|43775.99
09:19:31|43775.99
09:19:32|43775.99
09:19:33|43775.99
09:19:34|43777.79
09:19:35|43777.78
09:19:36|43777.78
09:19:37|43777.78
09:19:38|43777.78
09:19:39|43779.82
09:19:40|43779.82
09:19:41|43779.82
09:19:42|43779.83
09:19:43|43779.8
09:19:44|43775.74
09:19:45|43773.26
09:19:46|43772.38
09:19:47|43772.38
09:19:48|43772.38
09:19:49|43772.37
09:19:50|43772.37
09:19:51|43772.38
09:19:52|43772.38
09:19:53|43772.37
09:19:54|43772.38
09:19:55|43772.38
09:19:56|43772.38
09:19:57|43772.38
09:19:58|43772.38
09:19:59|43772.38
09:20:00|43772.38
09:20:01|43772.38
09:20:02|43777.33
09:20:03|43777.33
09:20:04|43777.33
09:20:05|43777.33
09:20:06|43777.33
09:20:07|43777.33
09:20:08|43777.33
09:20:10|43777.32
09:20:12|43777.33
09:20:13|43777.32
09:20:14|43777.32
09:20:15|43777.33
09:20:16|43777.33
09:20:17|43777.33
09:20:18|43777.33
09:20:19|43777.33
09:20:20|43777.32
09:20:22|43777.33
09:20:22|43777.32
09:20:24|43772.38
09:20:24|43772.38
09:20:25|43772.38
09:20:27|43772.38
09:20:27|43772.38
09:20:28|43772.38
09:20:30|43772.38
09:20:30|43772.42
09:20:32|43774.39
09:20:33|43778.94
09:20:34|43778.94
09:20:34|43778.94
09:20:35|43778.94
09:20:37|43778.94
09:20:37|43778.93
09:20:38|43778.94
09:20:39|43778.94
09:20:41|43778.94
09:20:41|43778.94
09:20:42|43778.94
09:20:43|43778.93
09:20:44|43778.93
09:20:46|43778.93
09:20:46|43778.93
09:20:48|43778.93
09:20:49|43778.93
09:20:50|43778.93
09:20:51|43778.93
09:20:52|43778.93
09:20:52|43778.93
09:20:54|43778.93
09:20:54|43778.93
09:20:56|43778.93
09:20:56|43781.05
09:20:57|43781.05
09:20:58|43781.05
09:21:00|43781.05
09:21:01|43781.05
09:21:02|43781.05
09:21:03|43781.06
09:21:04|43760.
09:21:05|43750.44
09:21:06|43750.44
09:21:07|43750.66
09:21:08|43756.9
09:21:09|43756.9
09:21:11|43756.9
09:21:12|43756.91
09:21:14|43756.91
09:21:15|43756.91
09:21:16|43756.91
09:21:17|43756.9
09:21:18|43756.9
09:21:19|43756.9
09:21:20|43756.91
09:21:21|43756.9
09:21:22|43750.37
09:21:24|43750.37
09:21:25|43750.36
09:21:26|43750.07
09:21:27|43750.01
09:21:28|43750.01
09:21:29|43745.02
09:21:30|43742.35
09:21:31|43739.1
09:21:32|43738.88
09:21:33|43737.69
09:21:34|43737.69
09:21:35|43737.69
09:21:36|43729.75
09:21:37|43729.74
09:21:37|43729.75
09:21:39|43728.18
09:21:39|43729.98
09:21:41|43731.56
09:21:42|43731.56
09:21:43|43731.56
09:21:45|43731.55
09:21:46|43727.12
09:21:46|43727.11
09:21:47|43727.12
09:21:48|43727.12
09:21:49|43727.11
09:21:50|43727.11
09:21:51|43727.11
09:21:52|43727.12
09:21:53|43727.11
09:21:54|43727.11
09:21:55|43727.12
09:21:57|43727.12
09:21:58|43727.12
09:21:59|43727.12
09:22:00|43727.12
09:22:01|43727.12
09:22:03|43727.12
09:22:04|43720.01
09:22:05|43720.01
09:22:06|43720.01
09:22:07|43720.01
09:22:07|43731.8
09:22:09|43731.79
09:22:10|43731.79
09:22:12|43730.73
09:22:13|43729.61
09:22:14|43729.61
09:22:15|43729.61
09:22:15|43729.6
09:22:17|43722.79
09:22:17|43722.79
09:22:19|43722.79
09:22:20|43722.79
09:22:20|43722.79
09:22:22|43720.
09:22:24|43722.75
09:22:24|43722.75
09:22:25|43727.51
09:22:26|43727.52
09:22:27|43728.26
09:22:28|43728.27
09:22:29|43728.27
09:22:30|43728.27
09:22:31|43728.26
09:22:32|43728.26
09:22:33|43728.26
09:22:34|43728.26
09:22:35|43726.06
09:22:36|43741.09
09:22:37|43741.09
09:22:38|43748.75
09:22:39|43748.75
09:22:40|43748.75
09:22:41|43748.75
09:22:42|43748.75
09:22:43|43748.75
09:22:44|43748.75
09:22:45|43748.76
09:22:46|43748.76
09:22:48|43748.76
09:22:49|43748.76
09:22:50|43748.75
09:22:51|43748.75
09:22:52|43748.76
09:22:53|43748.76
09:22:53|43748.76
09:22:55|43748.75
09:22:56|43748.76
09:22:57|43748.76
09:22:58|43748.76
09:22:59|43748.76
09:23:00|43748.76
09:23:01|43748.76
09:23:03|43748.76
09:23:04|43753.75
09:23:04|43756.28
09:23:06|43756.28
09:23:07|43756.27
09:23:08|43756.27
09:23:09|43756.04
09:23:10|43756.04
09:23:11|43756.04
09:23:13|43758.96
09:23:13|43758.96
09:23:15|43758.96
09:23:15|43758.96
09:23:18|43758.96
09:23:18|43758.96
09:23:19|43758.96
09:23:20|43758.95
09:23:21|43758.95
09:23:22|43758.95
09:23:23|43758.96
09:23:24|43758.95
09:23:26|43747.3
09:23:27|43746.7
09:23:28|43746.7
09:23:29|43746.69
09:23:30|43746.69
09:23:31|43746.69
09:23:31|43743.49
09:23:33|43743.49
09:23:34|43729.54
09:23:35|43729.54
09:23:36|43729.53
09:23:37|43729.53
09:23:37|43729.53
09:23:39|43729.54
09:23:40|43729.53
09:23:41|43729.53
09:23:42|43729.53
09:23:42|43729.54
09:23:43|43729.53
09:23:45|43729.54
09:23:45|43729.54
09:23:47|43729.53
09:23:48|43729.53
09:23:49|43729.53
09:23:50|43729.53
09:23:51|43729.54
09:23:52|43729.54
09:23:53|43729.54
09:23:53|43729.54
09:23:55|43729.53
09:23:56|43729.54
09:23:57|43729.53
09:23:58|43729.53
09:23:59|43729.53
09:24:00|43729.54
09:24:01|43729.53
09:24:01|43729.54
09:24:03|43729.54
09:24:04|43729.53
09:24:05|43729.53
09:24:05|43729.54
09:24:07|43729.77
09:24:08|43729.77
09:24:09|43729.77
09:24:10|43729.77
09:24:11|43739.97
09:24:11|43737.81
09:24:14|43730.
09:24:14|43730.
09:24:15|43730.
09:24:16|43730.
09:24:18|43730.
09:24:20|43730.
09:24:20|43730.
09:24:22|43730.
09:24:22|43730.
09:24:23|43735.22
09:24:24|43733.12
09:24:25|43729.69
09:24:26|43729.7
09:24:27|43729.7
09:24:28|43729.7
09:24:29|43729.7
09:24:30|43729.7
09:24:31|43729.7
09:24:32|43729.69
09:24:33|43729.7
09:24:34|43729.69
09:24:35|43729.69
09:24:36|43729.7
09:24:38|43729.7
09:24:38|43729.7
09:24:39|43729.7
09:24:41|43729.7
09:24:41|43729.7
09:24:42|43729.7
09:24:43|43729.7
09:24:44|43729.7
09:24:45|43729.7
09:24:46|43729.7
09:24:47|43729.7
09:24:48|43729.7
09:24:49|43729.69
09:24:50|43729.69
09:24:51|43729.7
09:24:53|43729.7
09:24:53|43729.7
09:24:55|43735.11
09:24:56|43735.11
09:24:57|43735.1
09:24:58|43735.1
09:24:59|43735.11
09:25:00|43735.11
09:25:01|43735.1
09:25:02|43735.1
09:25:03|43735.1
09:25:04|43725.01
09:25:05|43725.01
09:25:06|43725.01
09:25:07|43725.01
09:25:08|43725.01
09:25:09|43725.01
09:25:10|43725.01
09:25:11|43725.01
09:25:12|43725.
09:25:13|43725.
09:25:15|43725.01
09:25:15|43725.01
09:25:17|43725.
09:25:18|43725.01
09:25:19|43725.01
09:25:20|43725.82
09:25:22|43728.74
09:25:23|43728.74
09:25:24|43728.73
09:25:25|43728.74
09:25:27|43728.73
09:25:28|43728.73
09:25:29|43728.74
09:25:29|43728.73
09:25:30|43728.74
09:25:31|43728.74
09:25:32|43728.74
09:25:34|43728.74
09:25:35|43728.74
09:25:35|43728.74
09:25:36|43728.74
09:25:38|43728.74
09:25:38|43728.74
09:25:40|43728.74
09:25:41|43728.74
09:25:43|43728.73
09:25:43|43728.74
09:25:44|43728.74
09:25:46|43728.74
09:25:47|43728.74
09:25:48|43728.74
09:25:49|43728.74
09:25:50|43728.74
09:25:51|43728.74
09:25:51|43728.74
09:25:53|43725.05
09:25:54|43725.05
09:25:55|43725.05
09:25:55|43725.05
09:25:56|43725.05
09:25:57|43728.42
09:25:59|43728.41
09:25:59|43728.41
09:26:02|43728.41
09:26:02|43728.41
09:26:03|43725.02
09:26:04|43725.02
09:26:06|43725.02
09:26:06|43725.02
09:26:09|43735.06
09:26:09|43731.69
09:26:10|43731.69
09:26:11|43731.69
09:26:12|43731.69
09:26:13|43731.69
09:26:15|43730.67
09:26:16|43730.67
09:26:18|43730.67
09:26:19|43730.67
09:26:20|43730.66
09:26:22|43730.67
09:26:23|43730.67
09:26:24|43728.69
09:26:25|43728.68
09:26:26|43725.15
09:26:26|43725.15
09:26:28|43725.15
09:26:29|43725.15
09:26:30|43725.15
09:26:31|43725.15
09:26:32|43725.15
09:26:33|43725.14
09:26:34|43725.14
09:26:35|43725.14
09:26:36|43725.14
09:26:37|43725.14
09:26:38|43725.14
09:26:38|43725.15
09:26:40|43725.15
09:26:40|43725.15
09:26:42|43725.15
09:26:43|43725.15
09:26:44|43725.15
09:26:44|43725.14
09:26:46|43725.14
09:26:47|43725.15
09:26:48|43725.14
09:26:49|43725.14
09:26:50|43725.14
09:26:50|43725.14
09:26:52|43725.14
09:26:53|43725.14
09:26:53|43725.14
09:26:55|43725.14
09:26:56|43725.14
09:26:57|43725.14
09:26:58|43725.14
09:26:59|43725.14
09:27:00|43725.14
09:27:00|43725.14
09:27:02|43725.17
09:27:03|43729.98
09:27:04|43729.98
09:27:06|43725.19
09:27:06|43725.19
09:27:07|43725.19
09:27:08|43725.19
09:27:09|43725.19
09:27:10|43725.19
09:27:11|43725.18
09:27:12|43725.18
09:27:13|43725.62
09:27:14|43725.62
09:27:16|43725.62
09:27:17|43725.62
09:27:17|43725.61
09:27:19|43725.61
09:27:20|43725.61
09:27:21|43725.61
09:27:23|43725.62
09:27:23|43725.62
09:27:25|43725.62
09:27:25|43725.62
09:27:27|43725.62
09:27:28|43725.61
09:27:29|43725.61
09:27:30|43725.61
09:27:31|43725.62
09:27:31|43725.61
09:27:33|43725.61
09:27:33|43724.24
09:27:35|43724.25
09:27:36|43724.25
09:27:36|43724.24
09:27:38|43724.25
09:27:39|43724.24
09:27:40|43724.24
09:27:41|43723.35
09:27:41|43723.35
09:27:42|43723.35
09:27:44|43714.82
09:27:45|43714.82
09:27:46|43714.82
09:27:47|43710.03
09:27:48|43706.04
09:27:49|43706.04
09:27:50|43701.46
09:27:51|43701.46
09:27:51|43701.46
09:27:53|43701.69
09:27:54|43701.69
09:27:55|43701.69
09:27:57|43706.85
09:27:57|43710.94
09:27:58|43710.94
09:27:59|43710.94
09:28:00|43708.83
09:28:01|43708.83
09:28:03|43710.81
09:28:04|43710.8
09:28:05|43710.8
09:28:06|43710.8
09:28:08|43710.8
09:28:08|43710.81
09:28:09|43710.36
09:28:10|43708.86
09:28:11|43708.86
09:28:12|43708.85
09:28:13|43708.85
09:28:14|43708.85
09:28:15|43708.85
09:28:17|43708.85
09:28:18|43708.86
09:28:20|43708.86
09:28:21|43708.85
09:28:21|43708.85
09:28:23|43708.85
09:28:24|43708.85
09:28:25|43708.85
09:28:27|43708.85
09:28:27|43708.86
09:28:28|43708.85
09:28:30|43708.86
09:28:30|43708.85
09:28:32|43708.85
09:28:33|43708.85
09:28:34|43708.86
09:28:35|43708.86
09:28:36|43708.86
09:28:37|43708.86
09:28:38|43708.85
09:28:39|43708.86
09:28:40|43708.85
09:28:41|43706.09
09:28:42|43706.09
09:28:44|43706.09
09:28:45|43706.09
09:28:45|43706.08
09:28:46|43706.09
09:28:47|43706.09
09:28:49|43706.09
09:28:49|43706.09
09:28:50|43706.09
09:28:51|43706.09
09:28:52|43706.09
09:28:54|43706.09
09:28:54|43706.09
09:28:55|43712.27
09:28:56|43712.28
09:28:57|43712.28
09:28:58|43712.28
09:28:59|43712.28
09:29:00|43712.28
09:29:01|43712.28
09:29:03|43712.28
09:29:03|43712.27
09:29:05|43712.27
09:29:05|43712.27
09:29:06|43712.28
09:29:08|43712.28
09:29:09|43712.27
09:29:10|43706.1
09:29:11|43706.1
09:29:12|43709.81
09:29:13|43709.81
09:29:14|43709.81
09:29:15|43709.8
09:29:16|43709.81
09:29:17|43709.81
09:29:18|43712.01
09:29:20|43727.29
09:29:21|43727.29
09:29:22|43729.97
09:29:23|43729.98
09:29:25|43732.11
09:29:26|43739.28
09:29:27|43739.28
09:29:28|43739.28
09:29:30|43743.48
09:29:30|43743.49
09:29:32|43745.01
09:29:33|43745.01
09:29:34|43746.87
09:29:35|43746.88
09:29:36|43746.87
09:29:37|43746.88
09:29:38|43746.87
09:29:39|43748.25
09:29:40|43748.25
09:29:40|43748.25
09:29:42|43748.25
09:29:43|43748.73
09:29:44|43748.73
09:29:45|43750.
09:29:46|43750.
09:29:46|43750.
09:29:48|43751.64
09:29:49|43756.27
09:29:49|43756.27
09:29:51|43756.27
09:29:52|43751.68
09:29:52|43751.69
09:29:53|43751.69
09:29:55|43755.83
09:29:55|43755.83
09:29:57|43755.83
09:29:58|43755.83
09:29:59|43755.83
09:30:00|43755.83
09:30:01|43755.83
09:30:01|43755.84
09:30:03|43755.84
09:30:04|43755.84
09:30:04|43755.84
09:30:06|43755.84
09:30:07|43756.27
09:30:08|43748.51
09:30:09|43748.51
09:30:10|43748.51
09:30:11|43748.51
09:30:12|43748.51
09:30:12|43748.51
09:30:14|43748.51
09:30:15|43748.51
09:30:15|43749.48
09:30:17|43749.48
09:30:18|43749.48
09:30:20|43749.48
09:30:21|43749.48
09:30:23|43749.47
09:30:23|43749.5
09:30:24|43749.5
09:30:25|43754.55
09:30:26|43754.55
09:30:27|43755.74
09:30:29|43755.73
09:30:29|43755.73
09:30:31|43755.74
09:30:32|43755.74
09:30:33|43755.74
09:30:34|43755.73
09:30:34|43755.74
09:30:36|43755.74
09:30:37|43758.47
09:30:38|43758.47
09:30:39|43758.47
09:30:40|43758.47
09:30:41|43758.46
09:30:42|43758.46
09:30:43|43758.47
09:30:44|43758.47
09:30:45|43758.47
09:30:46|43758.47
09:30:46|43758.47
09:30:47|43758.47
09:30:49|43758.47
09:30:50|43758.47
09:30:51|43758.69
09:30:51|43758.69
09:30:53|43758.69
09:30:54|43758.7
09:30:55|43758.7
09:30:56|43758.7
09:30:58|43758.7
09:30:58|43758.7
09:30:59|43758.7
09:31:00|43758.7
09:31:01|43758.7
09:31:02|43758.7
09:31:03|43758.7
09:31:04|43758.69
09:31:05|43758.7
09:31:06|43758.69
09:31:07|43758.7
09:31:08|43758.7
09:31:10|43758.7
09:31:10|43758.7
09:31:11|43758.69
09:31:12|43723.42
09:31:13|43712.01
09:31:15|43700.
09:31:15|43700.
09:31:16|43700.
09:31:17|43699.16
09:31:19|43699.16
09:31:19|43699.16
09:31:21|43682.26
09:31:22|43688.81
09:31:23|43698.13
09:31:24|43698.13
09:31:25|43691.11
09:31:26|43691.11
09:31:27|43685.47
09:31:29|43678.63
09:31:30|43678.64
09:31:31|43674.46
09:31:32|43674.46
09:31:33|43674.46
09:31:33|43674.46
09:31:35|43674.46
09:31:36|43674.46
09:31:37|43674.46
09:31:38|43674.46
09:31:38|43674.46
09:31:40|43674.46
09:31:40|43674.46
09:31:43|43663.8
09:31:43|43674.46
09:31:44|43681.
09:31:45|43681.
09:31:46|43681.
09:31:47|43676.03
09:31:48|43676.04
09:31:49|43676.01
09:31:50|43676.
09:31:51|43676.
09:31:52|43676.
09:31:53|43667.
09:31:54|43667.01
09:31:55|43667.01
09:31:56|43667.01
09:31:57|43667.01
09:31:58|43667.01
09:31:59|43667.
09:32:00|43667.01
09:32:01|43667.
09:32:02|43673.93
09:32:03|43673.93
09:32:04|43673.93
09:32:05|43674.35
09:32:06|43686.12
09:32:07|43686.12
09:32:08|43686.12
09:32:09|43686.12
09:32:10|43686.12
09:32:11|43682.04
09:32:12|43682.04
09:32:13|43682.04
09:32:14|43682.04
09:32:16|43682.04
09:32:17|43685.89
09:32:17|43685.89
09:32:19|43685.89
09:32:20|43683.7
09:32:22|43678.02
09:32:23|43678.01
09:32:23|43678.01
09:32:24|43677.99
09:32:26|43670.06
09:32:28|43670.06
09:32:29|43670.06
09:32:30|43670.06
09:32:31|43670.06
09:32:33|43670.05
09:32:34|43670.05
09:32:35|43670.06
09:32:36|43670.06
09:32:37|43670.05
09:32:38|43670.06
09:32:39|43670.06
09:32:40|43670.05
09:32:41|43670.05
09:32:42|43670.05
09:32:43|43670.06
09:32:44|43670.06
09:32:45|43670.06
09:32:46|43670.05
09:32:47|43668.45
09:32:49|43668.46
09:32:49|43668.46
09:32:50|43668.46
09:32:51|43668.46
09:32:52|43668.46
09:32:53|43668.46
09:32:54|43668.46
09:32:56|43668.46
09:32:57|43668.45
09:32:58|43668.45
09:32:59|43668.45
09:33:00|43668.46
09:33:01|43668.46
09:33:02|43668.45
09:33:03|43668.46
09:33:04|43668.46
09:33:05|43668.46
09:33:06|43668.46
09:33:07|43668.45
09:33:08|43668.45
09:33:09|43668.45
09:33:10|43668.45
09:33:11|43668.46
09:33:12|43668.46
09:33:13|43668.46
09:33:14|43668.46
09:33:15|43668.46
09:33:16|43668.46
09:33:17|43668.46
09:33:18|43668.46
09:33:19|43668.46
09:33:20|43668.46
09:33:21|43668.45
09:33:23|43668.45
09:33:24|43668.45
09:33:26|43668.46
09:33:27|43668.46
09:33:28|43668.46
09:33:29|43668.45
09:33:29|43668.45
09:33:31|43668.45
09:33:32|43668.45
09:33:33|43668.46
09:33:34|43668.45
09:33:35|43668.46
09:33:36|43672.25
09:33:37|43677.89
09:33:37|43681.54
09:33:39|43681.54
09:33:39|43681.54
09:33:41|43681.54
09:33:42|43681.54
09:33:44|43681.55
09:33:44|43681.55
09:33:45|43681.55
09:33:46|43681.55
09:33:47|43681.55
09:33:48|43681.54
09:33:49|43681.31
09:33:50|43681.31
09:33:51|43669.22
09:33:52|43669.22
09:33:53|43669.22
09:33:54|43669.22
09:33:55|43669.23
09:33:56|43669.23
09:33:57|43669.22
09:33:58|43669.22
09:33:59|43673.91
09:34:00|43673.91
09:34:01|43673.91
09:34:02|43673.91
09:34:04|43673.91
09:34:04|43673.91
09:34:06|43673.91
09:34:07|43678.64
09:34:08|43678.65
09:34:08|43678.65
09:34:10|43678.65
09:34:11|43678.65
09:34:11|43678.67
09:34:13|43680.55
09:34:14|43684.19
09:34:15|43684.19
09:34:16|43684.19
09:34:17|43684.19
09:34:18|43684.2
09:34:19|43684.19
09:34:20|43684.19
09:34:20|43684.19
09:34:22|43684.19
09:34:24|43684.2
09:34:25|43684.19
09:34:27|43684.19
09:34:27|43684.19
09:34:28|43684.2
09:34:29|43684.2
09:34:30|43684.2
09:34:31|43684.19
09:34:32|43684.19
09:34:33|43684.19
09:34:34|43684.19
09:34:35|43684.2
09:34:36|43688.
09:34:37|43688.
09:34:38|43688.
09:34:39|43688.
09:34:40|43687.99
09:34:41|43687.99
09:34:42|43687.99
09:34:43|43677.66
09:34:44|43673.91
09:34:45|43668.46
09:34:46|43663.9
09:34:47|43663.9
09:34:48|43663.89
09:34:49|43661.01
09:34:50|43661.01
09:34:51|43661.
09:34:52|43661.
09:34:53|43657.8
09:34:54|43643.24
09:34:55|43640.44
09:34:57|43641.59
09:34:59|43646.15
09:34:59|43646.14
09:35:00|43646.14
09:35:01|43646.15
09:35:02|43646.15
09:35:03|43646.15
09:35:04|43646.15
09:35:05|43646.15
09:35:06|43646.15
09:35:07|43646.15
09:35:08|43646.15
09:35:09|43646.15
09:35:10|43646.15
09:35:12|43654.67
09:35:13|43654.91
09:35:14|43654.91
09:35:16|43654.91
09:35:16|43654.91
09:35:17|43654.91
09:35:18|43654.91
09:35:20|43654.9
09:35:20|43654.9
09:35:22|43654.9
09:35:22|43648.79
09:35:24|43648.8
09:35:26|43648.8
09:35:27|43648.8
09:35:27|43648.8
09:35:29|43652.05
09:35:30|43652.04
09:35:31|43652.04
09:35:32|43652.04
09:35:32|43655.13
09:35:34|43663.5
09:35:35|43663.5
09:35:36|43663.5
09:35:36|43663.5
09:35:38|43661.31
09:35:38|43660.38
09:35:39|43660.38
09:35:40|43660.
09:35:42|43660.
09:35:42|43660.
09:35:43|43659.79
09:35:44|43659.79
09:35:45|43661.18
09:35:47|43663.11
09:35:48|43663.11
09:35:49|43663.49
09:35:50|43663.49
09:35:50|43663.49
09:35:51|43663.49
09:35:52|43663.49
09:35:54|43663.49
09:35:54|43663.49
09:35:56|43656.93
09:35:56|43656.93
09:35:58|43656.93
09:35:59|43656.93
09:36:00|43656.92
09:36:01|43656.92
09:36:02|43656.92
09:36:03|43655.13
09:36:04|43648.8
09:36:05|43647.88
09:36:06|43647.89
09:36:07|43647.89
09:36:08|43647.89
09:36:10|43647.89
09:36:10|43647.89
09:36:12|43647.89
09:36:12|43647.88
09:36:13|43647.88
09:36:15|43647.88
09:36:16|43653.43
09:36:16|43652.84
09:36:18|43652.84
09:36:18|43652.83
09:36:20|43652.84
09:36:21|43652.84
09:36:22|43652.84
09:36:23|43655.33
09:36:24|43655.33
09:36:25|43655.33
09:36:26|43655.33
09:36:28|43655.34
09:36:28|43655.34
09:36:29|43655.33
09:36:31|43655.33
09:36:31|43648.92
09:36:32|43648.92
09:36:34|43648.92
09:36:35|43648.87
09:36:36|43642.14
09:36:37|43642.14
09:36:38|43642.14
09:36:40|43648.33
09:36:41|43648.33
09:36:42|43648.33
09:36:43|43648.33
09:36:44|43648.67
09:36:45|43648.67
09:36:46|43648.67
09:36:47|43648.67
09:36:48|43651.55
09:36:49|43651.32
09:36:50|43648.67
09:36:51|43640.01
09:36:52|43645.76
09:36:53|43647.71
09:36:54|43647.71
09:36:55|43647.71
09:36:56|43647.71
09:36:57|43647.71
09:36:58|43647.71
09:36:59|43644.24
09:37:00|43647.67
09:37:01|43647.67
09:37:02|43647.67
09:37:03|43647.67
09:37:04|43647.67
09:37:05|43647.67
09:37:06|43647.67
09:37:07|43647.67
09:37:08|43647.67
09:37:10|43647.67
09:37:11|43647.67
09:37:12|43649.33
09:37:13|43649.33
09:37:14|43649.33
09:37:14|43649.33
09:37:16|43649.33
09:37:17|43652.22
09:37:18|43656.18
09:37:19|43661.64
09:37:19|43663.49
09:37:21|43663.51
09:37:22|43663.5
09:37:23|43663.5
09:37:24|43663.5
09:37:25|43663.5
09:37:25|43663.51
09:37:27|43663.51
09:37:29|43663.27
09:37:29|43656.97
09:37:30|43656.96
09:37:32|43643.15
09:37:33|43643.15
09:37:34|43645.54
09:37:35|43645.54
09:37:36|43645.54
09:37:37|43645.54
09:37:38|43643.15
09:37:38|43643.14
09:37:40|43642.92
09:37:41|43642.92
09:37:41|43642.92
09:37:43|43642.92
09:37:44|43642.92
09:37:45|43642.92
09:37:46|43642.93
09:37:47|43642.92
09:37:48|43642.93
09:37:49|43642.93
09:37:50|43642.93
09:37:51|43642.92
09:37:52|43642.92
09:37:53|43642.92
09:37:54|43642.92
09:37:56|43642.92
09:37:56|43642.92
09:37:57|43642.92
09:37:58|43642.92
09:37:59|43642.92
09:38:00|43642.93
09:38:01|43642.93
09:38:02|43642.93
09:38:03|43642.93
09:38:04|43642.93
09:38:05|43642.93
09:38:06|43642.93
09:38:07|43642.93
09:38:08|43642.93
09:38:10|43642.93
09:38:11|43642.93
09:38:12|43642.93
09:38:13|43642.93
09:38:14|43642.93
09:38:15|43642.93
09:38:16|43642.93
09:38:17|43642.93
09:38:18|43642.92
09:38:19|43642.93
09:38:20|43642.93
09:38:21|43642.93
09:38:22|43642.93
09:38:23|43642.93
09:38:23|43642.92
09:38:26|43642.93
09:38:27|43642.93
09:38:29|43642.92
09:38:30|43642.93
09:38:31|43642.93
09:38:32|43642.93
09:38:33|43642.93
09:38:34|43642.92
09:38:35|43642.92
09:38:36|43642.92
09:38:37|43642.92
09:38:38|43642.92
09:38:39|43642.92
09:38:40|43642.92
09:38:42|43642.92
09:38:42|43642.93
09:38:44|43642.92
09:38:45|43640.01
09:38:45|43640.01
09:38:47|43642.93
09:38:48|43642.92
09:38:49|43642.92
09:38:49|43642.93
09:38:50|43642.93
09:38:52|43642.92
09:38:53|43642.92
09:38:53|43642.92
09:38:54|43642.92
09:38:56|43640.
09:38:57|43640.01
09:38:57|43640.01
09:38:58|43640.01
09:38:59|43640.01
09:39:00|43640.
09:39:01|43640.
09:39:03|43640.01
09:39:04|43640.
09:39:05|43640.
09:39:06|43640.
09:39:07|43640.
09:39:08|43640.
09:39:09|43640.
09:39:10|43640.01
09:39:11|43640.
09:39:13|43640.
09:39:13|43640.
09:39:14|43640.01
09:39:15|43640.01
09:39:16|43640.01
09:39:18|43640.01
09:39:18|43640.01
09:39:20|43640.01
09:39:21|43640.01
09:39:23|43640.01
09:39:24|43640.01
09:39:24|43646.06
09:39:26|43646.06
09:39:26|43646.02
09:39:28|43640.01
09:39:29|43640.01
09:39:30|43640.
09:39:32|43640.
09:39:33|43640.
09:39:34|43640.
09:39:35|43638.05
09:39:36|43645.76
09:39:37|43649.99
09:39:38|43650.
09:39:39|43653.73
09:39:40|43653.73
09:39:42|43653.73
09:39:42|43653.73
09:39:43|43653.73
09:39:45|43653.73
09:39:46|43653.73
09:39:47|43653.73
09:39:49|43650.59
09:39:49|43654.77
09:39:50|43654.78
09:39:51|43654.77
09:39:52|43654.77
09:39:53|43654.54
09:39:54|43651.51
09:39:55|43651.51
09:39:56|43645.77
09:39:57|43645.77
09:39:58|43645.78
09:39:59|43645.78
09:40:00|43645.78
09:40:01|43645.78
09:40:02|43645.78
09:40:03|43645.77
09:40:04|43645.77
09:40:05|43645.78
09:40:06|43650.22
09:40:07|43650.22
09:40:08|43650.22
09:40:09|43650.22
09:40:10|43650.22
09:40:11|43650.22
09:40:12|43650.22
09:40:13|43650.22
09:40:14|43650.22
09:40:15|43650.22
09:40:17|43650.22
09:40:18|43650.23
09:40:19|43650.23
09:40:20|43650.22
09:40:20|43650.22
09:40:22|43650.22
09:40:23|43650.22
09:40:25|43650.23
09:40:25|43650.23
09:40:26|43650.23
09:40:27|43650.23
09:40:29|43650.89
09:40:31|43650.88
09:40:31|43650.88
09:40:32|43650.89
09:40:34|43661.38
09:40:34|43659.66
09:40:37|43659.66
09:40:37|43659.66
09:40:38|43659.66
09:40:39|43659.66
09:40:40|43659.89
09:40:41|43659.89
09:40:42|43659.89
09:40:43|43661.34
09:40:45|43661.34
09:40:46|43663.32
09:40:47|43663.31
09:40:48|43657.63
09:40:48|43657.63
09:40:50|43657.62
09:40:51|43657.62
09:40:52|43657.63
09:40:52|43657.63
09:40:54|43657.63
09:40:54|43662.68
09:40:56|43662.68
09:40:56|43662.68
09:40:58|43662.68
09:40:59|43662.68
09:40:59|43662.68
09:41:01|43662.68
09:41:02|43662.68
09:41:03|43662.68
09:41:04|43662.69
09:41:05|43662.69
09:41:05|43662.69
09:41:07|43662.69
09:41:08|43662.69
09:41:09|43662.69
09:41:10|43662.69
09:41:11|43657.01
09:41:12|43656.14
09:41:13|43656.14
09:41:13|43656.15
09:41:15|43656.15
09:41:16|43656.15
09:41:17|43656.15
09:41:18|43656.15
09:41:19|43656.15
09:41:20|43656.15
09:41:21|43656.15
09:41:21|43656.15
09:41:23|43656.15
09:41:24|43656.14
09:41:25|43656.14
09:41:26|43656.14
09:41:27|43656.15
09:41:28|43656.14
09:41:29|43656.14
09:41:31|43653.8
09:41:32|43653.62
09:41:33|43653.62
09:41:34|43653.62
09:41:36|43653.62
09:41:37|43656.14
09:41:39|43656.1
09:41:40|43653.84
09:41:41|43653.84
09:41:42|43653.84
09:41:43|43653.84
09:41:44|43653.84
09:41:45|43653.85
09:41:46|43656.15
09:41:47|43657.61
09:41:48|43664.16
09:41:49|43663.72
09:41:50|43663.72
09:41:51|43663.51
09:41:52|43663.51
09:41:53|43663.51
09:41:54|43663.28
09:41:55|43663.29
09:41:56|43663.29
09:41:57|43663.29
09:41:58|43663.28
09:42:00|43663.28
09:42:01|43658.68
09:42:02|43658.68
09:42:02|43658.68
09:42:04|43658.68
09:42:04|43658.68
09:42:06|43658.69
09:42:06|43658.69
09:42:08|43658.69
09:42:09|43658.69
09:42:09|43658.69
09:42:11|43658.69
09:42:11|43658.69
09:42:13|43658.68
09:42:13|43658.68
09:42:14|43658.68
09:42:16|43658.69
09:42:17|43658.69
09:42:18|43658.69
09:42:19|43658.68
09:42:20|43658.68
09:42:21|43658.69
09:42:22|43658.68
09:42:23|43656.15
09:42:24|43656.15
09:42:25|43656.15
09:42:26|43656.15
09:42:27|43656.15
09:42:28|43656.15
09:42:29|43656.15
09:42:31|43656.14
09:42:33|43653.9
09:42:33|43653.91
09:42:34|43653.91
09:42:35|43653.91
09:42:36|43653.9
09:42:37|43651.39
09:42:38|43651.39
09:42:39|43651.38
09:42:40|43651.39
09:42:41|43651.39
09:42:43|43651.39
09:42:43|43651.39
09:42:44|43651.39
09:42:45|43651.39
09:42:46|43651.39
09:42:47|43651.62
09:42:49|43652.28
09:42:50|43652.28
09:42:51|43652.28
09:42:52|43652.28
09:42:52|43656.07
09:42:55|43656.07
09:42:55|43655.2
09:42:56|43655.2
09:42:57|43655.19
09:42:58|43655.2
09:42:59|43655.2
09:43:00|43655.2
09:43:01|43655.19
09:43:03|43655.2
09:43:04|43655.19
09:43:04|43655.19
09:43:06|43655.2
09:43:06|43655.19
09:43:08|43653.67
09:43:09|43643.14
09:43:10|43643.13
09:43:11|43642.92
09:43:12|43642.92
09:43:13|43642.92
09:43:13|43642.92
09:43:14|43642.92
09:43:17|43642.92
09:43:17|43642.92
09:43:19|43642.92
09:43:19|43642.92
09:43:20|43642.92
09:43:21|43642.92
09:43:22|43642.92
09:43:24|43642.92
09:43:24|43642.93
09:43:25|43642.93
09:43:26|43642.92
09:43:27|43642.92
09:43:29|43642.92
09:43:29|43642.92
09:43:30|43642.92
09:43:31|43642.92
09:43:32|43642.93
09:43:34|43642.93
09:43:35|43642.92
09:43:36|43642.92
09:43:38|43642.92
09:43:39|43642.92
09:43:39|43642.92
09:43:41|43642.92
09:43:42|43642.92
09:43:43|43642.92
09:43:44|43642.92
09:43:45|43642.92
09:43:46|43642.93
09:43:47|43642.92
09:43:48|43642.93
09:43:49|43642.93
09:43:51|43642.93
09:43:51|43642.92
09:43:52|43642.92
09:43:54|43642.92
09:43:55|43642.93
09:43:56|43642.93
09:43:57|43642.93
09:43:58|43642.93
09:43:59|43642.93
09:44:00|43642.93
09:44:01|43642.93
09:44:03|43642.93
09:44:03|43642.93
09:44:05|43642.92
09:44:05|43642.92
09:44:06|43642.93
09:44:08|43642.93
09:44:08|43642.92
09:44:09|43642.92
09:44:11|43642.92
09:44:12|43642.92
09:44:12|43642.92
09:44:14|43642.92
09:44:14|43642.92
09:44:15|43642.92
09:44:16|43642.92
09:44:17|43642.92
09:44:18|43642.92
09:44:20|43642.92
09:44:21|43642.92
09:44:22|43642.92
09:44:22|43642.92
09:44:23|43642.93
09:44:25|43642.92
09:44:25|43642.92
09:44:26|43642.92
09:44:28|43642.92
09:44:29|43642.92
09:44:30|43642.92
09:44:31|43642.92
09:44:32|43642.92
09:44:34|43642.92
09:44:34|43642.92
09:44:36|43642.92
09:44:38|43642.92
09:44:39|43642.92
09:44:40|43642.92
09:44:41|43642.92
09:44:42|43642.92
09:44:43|43642.93
09:44:44|43642.93
09:44:45|43642.93
09:44:46|43642.92
09:44:47|43642.92
09:44:48|43642.92
09:44:49|43642.93
09:44:50|43642.93
09:44:51|43642.92
09:44:52|43642.8
09:44:53|43642.76
09:44:54|43642.01
09:44:55|43642.01
09:44:56|43642.01
09:44:57|43634.87
09:44:58|43611.01
09:44:59|43605.76
09:45:00|43600.
09:45:01|43610.1
09:45:02|43590.77
09:45:03|43590.77
09:45:04|43590.77
09:45:05|43590.77
09:45:06|43587.11
09:45:07|43587.11
09:45:08|43590.77
09:45:09|43610.29
09:45:10|43597.22
09:45:11|43597.21
09:45:12|43595.04
09:45:13|43595.04
09:45:14|43589.21
09:45:15|43589.21
09:45:16|43589.21
09:45:17|43601.72
09:45:19|43593.19
09:45:20|43593.19
09:45:21|43593.19
09:45:22|43597.18
09:45:23|43605.53
09:45:24|43597.28
09:45:24|43601.15
09:45:26|43601.16
09:45:26|43609.48
09:45:28|43619.12
09:45:29|43619.13
09:45:29|43631.86
09:45:31|43631.87
09:45:31|43639.76
09:45:32|43642.93
09:45:35|43642.93
09:45:35|43645.44
09:45:37|43645.44
09:45:39|43645.44
09:45:39|43645.43
09:45:40|43645.44
09:45:41|43645.43
09:45:42|43645.44
09:45:43|43645.44
09:45:44|43645.44
09:45:45|43645.44
09:45:46|43645.44
09:45:47|43645.42
09:45:48|43645.42
09:45:49|43632.22
09:45:50|43631.86
09:45:51|43631.86
09:45:52|43631.86
09:45:53|43618.72
09:45:54|43612.56
09:45:55|43600.28
09:45:57|43601.2
09:45:58|43605.83
09:45:59|43610.23
09:46:00|43610.89
09:46:01|43615.38
09:46:02|43615.38
09:46:03|43615.38
09:46:04|43615.38
09:46:05|43615.38
09:46:05|43615.38
09:46:06|43625.78
09:46:08|43625.78
09:46:09|43625.78
09:46:10|43625.78
09:46:11|43625.78
09:46:12|43630.65
09:46:12|43630.65
09:46:13|43631.76
09:46:15|43635.86
09:46:16|43635.86
09:46:17|43635.87
09:46:19|43635.63
09:46:19|43635.4
09:46:20|43631.95
09:46:21|43635.64
09:46:22|43635.63
09:46:23|43635.63
09:46:24|43631.96
09:46:25|43631.96
09:46:26|43642.02
09:46:27|43642.02
09:46:28|43642.03
09:46:29|43642.02
09:46:30|43645.43
09:46:32|43645.43
09:46:33|43645.43
09:46:34|43645.43
09:46:35|43645.44
09:46:36|43645.44
09:46:38|43645.44
09:46:38|43645.44
09:46:39|43645.43
09:46:41|43645.44
09:46:43|43645.44
09:46:43|43645.44
09:46:45|43645.44
09:46:46|43645.44
09:46:47|43645.44
09:46:47|43645.44
09:46:49|43645.44
09:46:50|43645.44
09:46:52|43645.43
09:46:53|43645.43
09:46:54|43645.43
09:46:55|43640.29
09:46:57|43638.89
09:46:58|43633.61
09:46:58|43628.76
09:46:59|43628.75
09:47:01|43628.76
09:47:02|43628.76
09:47:03|43628.76
09:47:04|43628.76
09:47:05|43628.75
09:47:06|43628.99
09:47:07|43628.99
09:47:08|43629.66
09:47:09|43629.65
09:47:10|43629.66
09:47:11|43629.66
09:47:12|43629.66
09:47:13|43629.66
09:47:14|43629.66
09:47:15|43629.66
09:47:16|43628.72
09:47:17|43627.2
09:47:18|43627.2
09:47:19|43627.19
09:47:20|43627.19
09:47:21|43625.78
09:47:22|43625.78
09:47:23|43625.7
09:47:24|43625.69
09:47:25|43615.06
09:47:26|43616.84
09:47:27|43616.85
09:47:28|43616.85
09:47:29|43616.84
09:47:30|43616.84
09:47:31|43616.85
09:47:32|43616.85
09:47:33|43616.84
09:47:34|43616.84
09:47:35|43616.84
09:47:37|43616.84
09:47:38|43616.84
09:47:39|43616.85
09:47:40|43616.85
09:47:41|43616.84
09:47:42|43616.85
09:47:43|43623.35
09:47:44|43623.35
09:47:45|43623.36
09:47:47|43623.36
09:47:48|43623.36
09:47:49|43623.36
09:47:49|43623.36
09:47:51|43623.36
09:47:51|43623.35
09:47:53|43623.36
09:47:54|43623.36
09:47:55|43623.36
09:47:56|43623.35
09:47:56|43623.35
09:47:58|43623.36
09:47:59|43623.35
09:48:00|43623.35
09:48:01|43623.35
09:48:02|43623.36
09:48:03|43623.36
09:48:04|43623.35
09:48:05|43623.35
09:48:06|43623.35
09:48:07|43623.35
09:48:07|43623.36
09:48:09|43623.36
09:48:09|43623.36
09:48:10|43623.36
09:48:11|43623.36
09:48:13|43623.35
09:48:14|43617.16
09:48:15|43617.6
09:48:16|43617.6
09:48:16|43623.35
09:48:19|43623.35
09:48:19|43623.35
09:48:20|43623.35
09:48:21|43623.35
09:48:22|43623.35
09:48:24|43623.35
09:48:25|43623.35
09:48:26|43623.35
09:48:27|43623.35
09:48:28|43623.35
09:48:28|43623.35
09:48:29|43625.48
09:48:31|43628.72
09:48:32|43628.73
09:48:33|43628.73
09:48:33|43628.73
09:48:35|43628.73
09:48:36|43628.72
09:48:38|43628.72
09:48:39|43628.72
09:48:39|43628.72
09:48:41|43628.72
09:48:42|43628.72
09:48:43|43628.72
09:48:45|43628.72
09:48:45|43628.72
09:48:46|43628.72
09:48:47|43628.72
09:48:48|43623.6
09:48:49|43623.6
09:48:50|43623.6
09:48:51|43623.6
09:48:52|43623.6
09:48:53|43623.61
09:48:54|43623.61
09:48:55|43628.5
09:48:57|43628.49
09:48:58|43628.49
09:48:59|43628.49
09:49:00|43623.6
09:49:01|43623.6
09:49:02|43623.6
09:49:03|43623.61
09:49:04|43623.61
09:49:05|43625.87
09:49:06|43625.87
09:49:07|43626.95
09:49:08|43626.95
09:49:09|43626.95
09:49:10|43626.96
09:49:11|43626.95
09:49:12|43618.06
09:49:13|43626.96
09:49:14|43627.63
09:49:15|43627.63
09:49:16|43626.95
09:49:17|43626.95
09:49:18|43626.95
09:49:19|43626.95
09:49:20|43626.95
09:49:21|43626.96
09:49:22|43626.96
09:49:23|43626.95
09:49:24|43626.95
09:49:25|43626.95
09:49:26|43626.96
09:49:27|43626.95
09:49:28|43617.97
09:49:29|43618.22
09:49:31|43618.21
09:49:31|43618.21
09:49:32|43618.21
09:49:34|43618.21
09:49:34|43618.21
09:49:35|43618.21
09:49:36|43618.21
09:49:37|43618.22
09:49:39|43618.21
09:49:41|43618.21
09:49:42|43618.21
09:49:42|43618.21
09:49:44|43618.87
09:49:46|43628.08
09:49:47|43628.09
09:49:48|43628.09
09:49:49|43628.09
09:49:50|43628.08
09:49:51|43621.54
09:49:52|43621.54
09:49:53|43621.54
09:49:55|43621.55
09:49:55|43621.55
09:49:56|43621.55
09:49:58|43621.55
09:49:59|43621.55
09:49:59|43621.55
09:50:01|43618.23
09:50:02|43612.37
09:50:03|43608.01
09:50:04|43598.74
09:50:05|43609.72
09:50:06|43609.72
09:50:07|43609.72
09:50:08|43609.72
09:50:09|43606.7
09:50:10|43606.71
09:50:11|43606.71
09:50:12|43602.23
09:50:14|43602.23
09:50:14|43602.23
09:50:16|43602.23
09:50:16|43606.52
09:50:18|43606.52
09:50:18|43608.1
09:50:19|43608.1
09:50:20|43602.46
09:50:22|43604.67
09:50:22|43602.45
09:50:24|43602.46
09:50:25|43602.46
09:50:25|43598.44
09:50:26|43598.44
09:50:27|43598.43
09:50:28|43598.44
09:50:30|43598.44
09:50:31|43598.43
09:50:32|43598.44
09:50:32|43598.44
09:50:34|43598.44
09:50:34|43598.44
09:50:36|43598.44
09:50:37|43598.43
09:50:38|43598.43
09:50:40|43598.44
09:50:40|43598.43
09:50:41|43597.53
09:50:42|43594.9
09:50:43|43594.9
09:50:44|43594.89
09:50:45|43594.9
09:50:47|43594.9
09:50:48|43591.02
09:50:49|43591.02
09:50:50|43589.
09:50:51|43589.01
09:50:52|43583.52
09:50:54|43583.51
09:50:54|43583.52
09:50:56|43581.33
09:50:57|43580.01
09:50:58|43580.01
09:50:59|43581.34
09:51:00|43583.75
09:51:01|43587.09
09:51:02|43592.18
09:51:03|43592.18
09:51:04|43592.18
09:51:05|43592.19
09:51:06|43592.42
09:51:07|43592.41
09:51:08|43592.41
09:51:08|43592.42
09:51:09|43592.42
09:51:11|43592.42
09:51:12|43592.42
09:51:13|43592.42
09:51:13|43592.42
09:51:15|43592.42
09:51:16|43592.44
09:51:16|43592.44
09:51:17|43592.44
09:51:18|43592.45
09:51:20|43592.45
09:51:20|43592.45
09:51:21|43592.45
09:51:23|43592.45
09:51:24|43597.44
09:51:24|43597.44
09:51:26|43597.44
09:51:26|43599.63
09:51:28|43584.85
09:51:29|43584.85
09:51:30|43584.85
09:51:31|43584.84
09:51:32|43584.85
09:51:33|43584.85
09:51:34|43584.85
09:51:35|43584.85
09:51:36|43584.85
09:51:37|43584.85
09:51:38|43584.85
09:51:39|43584.85
09:51:41|43572.75
09:51:42|43565.9
09:51:44|43565.9
09:51:45|43565.9
09:51:45|43565.9
09:51:46|43565.9
09:51:47|43565.9
09:51:48|43546.17
09:51:49|43557.05
09:51:50|43557.06
09:51:51|43557.06
09:51:52|43559.29
09:51:53|43559.29
09:51:54|43559.28
09:51:55|43559.28
09:51:56|43564.08
09:51:58|43566.13
09:51:58|43553.77
09:52:00|43559.83
09:52:00|43568.26
09:52:01|43568.25
09:52:02|43568.25
09:52:03|43568.26
09:52:04|43568.25
09:52:06|43568.26
09:52:07|43556.83
09:52:07|43552.94
09:52:09|43559.15
09:52:10|43559.14
09:52:11|43555.91
09:52:12|43555.91
09:52:13|43555.9
09:52:14|43555.91
09:52:15|43555.91
09:52:16|43555.91
09:52:17|43555.91
09:52:18|43555.91
09:52:19|43555.91
09:52:20|43555.91
09:52:21|43555.91
09:52:22|43555.9
09:52:23|43550.06
09:52:24|43550.07
09:52:25|43550.09
09:52:26|43551.77
09:52:27|43551.77
09:52:28|43552.09
09:52:29|43552.09
09:52:30|43552.09
09:52:31|43552.09
09:52:32|43552.09
09:52:33|43552.09
09:52:34|43552.09
09:52:35|43552.09
09:52:36|43552.09
09:52:37|43534.67
09:52:38|43537.81
09:52:39|43537.81
09:52:40|43554.46
09:52:42|43546.56
09:52:42|43545.04
09:52:44|43545.
09:52:44|43551.06
09:52:46|43548.52
09:52:47|43545.05
09:52:48|43545.05
09:52:49|43545.04
09:52:50|43545.05
09:52:51|43540.34
09:52:52|43540.34
09:52:54|43540.34
09:52:54|43540.34
09:52:55|43540.34
09:52:57|43540.33
09:52:59|43540.33
09:52:59|43554.99
09:53:00|43555.08
09:53:01|43560.59
09:53:02|43560.59
09:53:04|43560.59
09:53:05|43560.59
09:53:06|43560.59
09:53:07|43560.6
09:53:09|43560.59
09:53:10|43560.82
09:53:10|43560.17
09:53:12|43550.82
09:53:13|43550.83
09:53:13|43550.83
09:53:14|43550.83
09:53:15|43550.83
09:53:16|43550.82
09:53:18|43551.07
09:53:18|43551.07
09:53:20|43551.08
09:53:20|43551.08
09:53:21|43551.07
09:53:23|43551.08
09:53:24|43551.08
09:53:25|43551.08
09:53:26|43551.08
09:53:27|43551.08
09:53:28|43551.08
09:53:29|43560.59
09:53:30|43560.16
09:53:31|43560.16
09:53:32|43560.16
09:53:33|43560.16
09:53:34|43560.16
09:53:35|43560.16
09:53:36|43560.16
09:53:37|43560.16
09:53:38|43560.16
09:53:39|43551.92
09:53:40|43551.92
09:53:41|43551.91
09:53:43|43554.31
09:53:43|43554.81
09:53:45|43560.39
09:53:46|43560.39
09:53:47|43560.39
09:53:48|43560.17
09:53:50|43559.97
09:53:51|43559.97
09:53:52|43559.97
09:53:53|43559.94
09:53:54|43559.94
09:53:54|43559.95
09:53:56|43559.95
09:53:57|43559.95
09:53:57|43559.95
09:53:58|43559.95
09:54:00|43553.45
09:54:00|43553.45
09:54:02|43553.45
09:54:03|43553.45
09:54:04|43553.45
09:54:05|43553.45
09:54:06|43553.45
09:54:06|43556.08
09:54:08|43564.5
09:54:09|43564.51
09:54:09|43564.51
09:54:10|43564.51
09:54:12|43564.51
09:54:13|43557.98
09:54:14|43557.97
09:54:14|43555.79
09:54:16|43555.8
09:54:17|43555.8
09:54:18|43555.8
09:54:19|43555.82
09:54:20|43569.28
09:54:21|43571.24
09:54:22|43561.13
09:54:23|43561.14
09:54:25|43559.73
09:54:26|43565.38
09:54:27|43565.38
09:54:27|43565.39
09:54:29|43566.28
09:54:29|43559.74
09:54:31|43559.74
09:54:32|43559.73
09:54:32|43557.98
09:54:33|43557.98
09:54:35|43557.98
09:54:35|43557.98
09:54:37|43557.98
09:54:38|43557.98
09:54:39|43559.74
09:54:41|43559.74
09:54:41|43559.74
09:54:43|43559.74
09:54:44|43559.74
09:54:46|43559.74
09:54:47|43559.73
09:54:47|43559.73
09:54:49|43559.74
09:54:50|43559.74
09:54:51|43555.
09:54:53|43553.61
09:54:53|43553.61
09:54:54|43553.6
09:54:55|43553.45
09:54:56|43553.46
09:54:57|43553.45
09:54:58|43553.45
09:54:59|43553.45
09:55:00|43553.45
09:55:01|43544.31
09:55:02|43550.81
09:55:03|43550.84
09:55:04|43551.5
09:55:05|43557.21
09:55:06|43557.2
09:55:07|43556.02
09:55:08|43556.02
09:55:10|43556.26
09:55:10|43556.26
09:55:11|43560.99
09:55:12|43560.99
09:55:13|43565.87
09:55:15|43565.87
09:55:16|43552.97
09:55:17|43552.96
09:55:18|43552.96
09:55:19|43552.81
09:55:20|43552.81
09:55:21|43550.84
09:55:22|43550.84
09:55:23|43550.83
09:55:24|43550.83
09:55:25|43550.83
09:55:26|43550.83
09:55:27|43550.83
09:55:28|43550.83
09:55:30|43550.83
09:55:30|43550.84
09:55:31|43550.84
09:55:33|43550.84
09:55:33|43553.2
09:55:34|43556.81
09:55:36|43556.81
09:55:36|43558.65
09:55:37|43565.77
09:55:38|43565.77
09:55:39|43565.77
09:55:40|43565.78
09:55:42|43565.78
09:55:43|43565.87
09:55:43|43565.54
09:55:45|43565.54
09:55:46|43559.27
09:55:47|43559.26
09:55:48|43559.26
09:55:49|43559.26
09:55:50|43559.26
09:55:51|43559.26
09:55:52|43559.26
09:55:54|43552.9
09:55:55|43552.9
09:55:56|43552.9
09:55:57|43553.15
09:55:58|43553.15
09:55:59|43553.14
09:56:00|43553.14
09:56:01|43553.15
09:56:02|43553.16
09:56:03|43554.06
09:56:05|43554.06
09:56:05|43554.08
09:56:07|43554.08
09:56:07|43554.08
09:56:08|43559.02
09:56:09|43559.02
09:56:10|43559.02
09:56:12|43559.02
09:56:13|43559.02
09:56:13|43559.02
09:56:14|43559.02
09:56:16|43559.02
09:56:17|43553.42
09:56:17|43553.42
09:56:18|43553.42
09:56:20|43553.42
09:56:21|43553.42
09:56:22|43553.41
09:56:23|43553.41
09:56:24|43553.42
09:56:25|43553.42
09:56:26|43553.41
09:56:27|43553.41
09:56:28|43553.41
09:56:29|43553.41
09:56:30|43553.41
09:56:32|43554.13
09:56:32|43554.12
09:56:33|43554.82
09:56:34|43559.01
09:56:36|43564.69
09:56:36|43563.82
09:56:37|43563.82
09:56:38|43563.83
09:56:39|43563.83
09:56:41|43563.82
09:56:41|43563.82
09:56:42|43563.22
09:56:43|43563.21
09:56:45|43557.31
09:56:47|43557.31
09:56:48|43553.17
09:56:48|43553.16
09:56:50|43553.16
09:56:51|43553.16
09:56:52|43553.16
09:56:53|43553.16
09:56:55|43553.16
09:56:57|43553.16
09:56:57|43553.16
09:56:58|43553.16
09:57:00|43546.76
09:57:01|43550.83
09:57:02|43550.83
09:57:03|43550.82
09:57:04|43550.83
09:57:05|43550.83
09:57:06|43550.83
09:57:07|43550.83
09:57:08|43550.82
09:57:09|43550.83
09:57:11|43550.82
09:57:11|43550.82
09:57:12|43550.83
09:57:13|43550.83
09:57:14|43558.16
09:57:15|43558.17
09:57:16|43558.16
09:57:18|43558.16
09:57:19|43565.
09:57:21|43564.99
09:57:21|43564.99
09:57:22|43564.99
09:57:23|43564.99
09:57:24|43564.99
09:57:25|43564.99
09:57:26|43564.99
09:57:27|43564.99
09:57:28|43564.99
09:57:29|43565.
09:57:30|43565.
09:57:31|43564.99
09:57:32|43564.99
09:57:33|43564.99
09:57:34|43564.99
09:57:35|43564.99
09:57:36|43564.99
09:57:37|43564.99
09:57:38|43565.
09:57:39|43565.
09:57:40|43564.99
09:57:41|43564.99
09:57:42|43564.99
09:57:43|43564.99
09:57:44|43561.39
09:57:46|43561.39
09:57:46|43561.39
09:57:49|43561.39
09:57:49|43561.38
09:57:50|43561.38
09:57:52|43561.48
09:57:54|43570.01
09:57:54|43570.01
09:57:56|43570.01
09:57:57|43570.01
09:57:58|43570.01
09:57:59|43570.01
09:58:00|43570.01
09:58:01|43570.02
09:58:02|43570.02
09:58:03|43570.02
09:58:04|43570.01
09:58:05|43570.01
09:58:06|43570.02
09:58:08|43570.02
09:58:09|43585.47
09:58:09|43594.19
09:58:10|43596.14
09:58:12|43596.14
09:58:12|43596.14
09:58:13|43596.73
09:58:14|43596.73
09:58:16|43597.98
09:58:16|43600.
09:58:17|43602.37
09:58:19|43596.73
09:58:19|43596.73
09:58:21|43596.73
09:58:22|43596.73
09:58:23|43596.73
09:58:24|43596.73
09:58:24|43596.73
09:58:26|43596.73
09:58:27|43596.73
09:58:28|43596.73
09:58:28|43596.72
09:58:29|43596.73
09:58:31|43596.73
09:58:31|43596.73
09:58:32|43596.73
09:58:34|43596.73
09:58:35|43596.73
09:58:35|43596.73
09:58:36|43596.73
09:58:37|43596.73
09:58:38|43596.73
09:58:40|43596.73
09:58:40|43596.73
09:58:41|43596.73
09:58:43|43596.73
09:58:44|43596.73
09:58:44|43596.73
09:58:45|43596.73
09:58:47|43596.73
09:58:49|43596.73
09:58:50|43596.73
09:58:51|43596.73
09:58:53|43596.73
09:58:54|43596.75
09:58:55|43596.76
09:58:56|43599.99
09:58:57|43599.99
09:58:58|43605.51
09:59:00|43605.51
09:59:01|43603.6
09:59:02|43603.59
09:59:03|43603.59
09:59:04|43603.59
09:59:06|43601.43
09:59:06|43601.42
09:59:07|43601.43
09:59:08|43601.43
09:59:09|43601.43
09:59:10|43599.99
09:59:11|43596.76
09:59:13|43595.91
09:59:13|43595.9
09:59:14|43595.9
09:59:16|43595.9
09:59:17|43595.08
09:59:18|43595.08
09:59:19|43595.08
09:59:20|43595.08
09:59:21|43595.08
09:59:21|43596.76
09:59:23|43601.41
09:59:23|43601.42
09:59:25|43601.42
09:59:26|43601.42
09:59:27|43601.42
09:59:29|43601.42
09:59:29|43601.42
09:59:30|43601.42
09:59:31|43601.42
09:59:32|43601.42
09:59:33|43601.42
09:59:34|43601.41
09:59:35|43601.41
09:59:36|43601.41
09:59:37|43601.42
09:59:38|43606.63
09:59:39|43601.64
09:59:40|43601.64
09:59:41|43601.64
09:59:42|43601.64
09:59:43|43601.63
09:59:44|43605.91
09:59:46|43605.91
09:59:47|43605.91
09:59:48|43601.78
09:59:50|43601.79
09:59:50|43601.78
09:59:52|43601.78
09:59:53|43601.78
09:59:55|43601.78
09:59:55|43601.61
09:59:56|43595.09
09:59:58|43595.09
09:59:58|43595.09
10:00:00|43595.09
10:00:01|43595.09
10:00:02|43595.09
10:00:03|43595.69
10:00:04|43595.69
10:00:05|43595.69
10:00:06|43595.68
10:00:07|43601.05
10:00:08|43601.06
10:00:09|43606.49
10:00:10|43606.49
10:00:11|43605.47
10:00:12|43602.29
10:00:13|43602.29
10:00:14|43600.83
10:00:15|43600.83
10:00:17|43605.44
10:00:18|43605.44
10:00:19|43605.67
10:00:20|43605.67
10:00:20|43608.99
10:00:21|43613.99
10:00:22|43620.
10:00:24|43625.04
10:00:25|43628.71
10:00:25|43628.71
10:00:26|43628.72
10:00:27|43628.71
10:00:28|43629.01
10:00:29|43629.01
10:00:30|43629.01
10:00:31|43629.01
10:00:33|43629.02
10:00:34|43629.02
10:00:35|43629.01
10:00:36|43629.01
10:00:37|43629.01
10:00:38|43629.01
10:00:40|43629.01
10:00:41|43629.01
10:00:41|43629.02
10:00:43|43629.02
10:00:44|43629.02
10:00:45|43623.11
10:00:45|43615.79
10:00:47|43615.79
10:00:48|43615.79
10:00:50|43614.63
10:00:50|43614.64
10:00:51|43614.63
10:00:53|43614.59
10:00:55|43603.97
10:00:55|43603.97
10:00:57|43602.35
10:00:58|43600.
10:00:59|43597.99
10:01:00|43597.99
10:01:00|43595.53
10:01:02|43595.52
10:01:03|43595.53
10:01:04|43595.52
10:01:06|43592.28
10:01:06|43584.81
10:01:07|43582.
10:01:08|43576.43
10:01:09|43576.42
10:01:10|43573.23
10:01:11|43573.23
10:01:12|43573.23
10:01:13|43573.46
10:01:15|43576.42
10:01:16|43579.99
10:01:16|43579.99
10:01:18|43580.
10:01:19|43580.
10:01:20|43580.
10:01:21|43580.
10:01:22|43580.
10:01:23|43580.
10:01:24|43580.01
10:01:24|43580.01
10:01:26|43580.01
10:01:27|43580.01
10:01:27|43580.01
10:01:28|43580.01
10:01:30|43580.01
10:01:31|43585.89
10:01:32|43585.89
10:01:33|43590.63
10:01:35|43590.64
10:01:35|43595.48
10:01:36|43595.49
10:01:37|43595.48
10:01:38|43595.48
10:01:39|43590.67
10:01:40|43590.67
10:01:41|43584.66
10:01:42|43584.66
10:01:43|43584.66
10:01:44|43584.66
10:01:46|43584.66
10:01:47|43584.66
10:01:48|43584.65
10:01:49|43584.65
10:01:49|43584.65
10:01:52|43584.65
10:01:52|43584.66
10:01:53|43584.66
10:01:55|43584.66
10:01:56|43584.66
10:01:56|43584.65
10:01:57|43584.65
10:01:59|43584.65
10:02:00|43584.65
10:02:02|43584.65
10:02:03|43584.65
10:02:04|43584.65
10:02:05|43584.66
10:02:06|43586.
10:02:07|43593.33
10:02:08|43595.66
10:02:09|43602.37
10:02:11|43603.57
10:02:12|43603.57
10:02:13|43599.84
10:02:13|43599.84
10:02:14|43599.
10:02:16|43599.
10:02:16|43598.99
10:02:18|43598.99
10:02:18|43599.
10:02:20|43598.99
10:02:20|43594.59
10:02:22|43584.64
10:02:22|43584.65
10:02:23|43584.64
10:02:25|43584.64
10:02:26|43584.65
10:02:27|43584.65
10:02:28|43584.65
10:02:29|43584.65
10:02:30|43584.65
10:02:32|43584.65
10:02:33|43580.
10:02:34|43575.
10:02:34|43575.
10:02:35|43573.23
10:02:37|43573.23
10:02:37|43573.22
10:02:38|43573.22
10:02:39|43573.22
10:02:41|43573.22
10:02:43|43579.2
10:02:43|43579.2
10:02:44|43588.29
10:02:45|43588.29
10:02:47|43588.29
10:02:47|43588.29
10:02:48|43588.04
10:02:49|43588.04
10:02:50|43588.04
10:02:52|43588.02
10:02:53|43588.02
10:02:54|43588.02
10:02:55|43588.03
10:02:56|43588.02
10:02:57|43588.02
10:02:59|43579.82
10:03:00|43579.85
10:03:01|43579.85
10:03:01|43579.85
10:03:03|43563.64
10:03:04|43572.61
10:03:05|43572.62
10:03:06|43572.62
10:03:08|43566.44
10:03:08|43562.22
10:03:10|43558.18
10:03:11|43558.18
10:03:12|43559.98
10:03:13|43555.99
10:03:13|43557.22
10:03:15|43557.22
10:03:16|43552.37
10:03:17|43558.28
10:03:18|43558.78
10:03:19|43558.78
10:03:19|43558.28
10:03:22|43558.28
10:03:22|43558.27
10:03:23|43550.84
10:03:24|43550.84
10:03:25|43550.84
10:03:26|43550.84
10:03:27|43550.83
10:03:28|43550.84
10:03:29|43550.84
10:03:31|43550.84
10:03:32|43550.84
10:03:32|43550.84
10:03:34|43550.83
10:03:34|43550.83
10:03:35|43550.83
10:03:37|43550.83
10:03:37|43550.83
10:03:38|43550.84
10:03:40|43550.84
10:03:41|43550.84
10:03:42|43550.84
10:03:43|43550.83
10:03:44|43550.84
10:03:44|43550.83
10:03:46|43550.83
10:03:47|43550.83
10:03:47|43550.83
10:03:49|43537.8
10:03:49|43537.81
10:03:51|43537.81
10:03:53|43539.51
10:03:54|43546.03
10:03:55|43546.03
10:03:56|43546.04
10:03:58|43546.04
10:03:59|43546.04
10:04:01|43546.04
10:04:01|43546.04
10:04:03|43546.03
10:04:04|43546.03
10:04:05|43546.04
10:04:05|43546.04
10:04:07|43546.04
10:04:08|43546.04
10:04:09|43546.03
10:04:10|43546.03
10:04:11|43546.03
10:04:12|43546.04
10:04:13|43546.03
10:04:14|43546.03
10:04:15|43546.04
10:04:16|43546.03
10:04:17|43546.03
10:04:18|43546.03
10:04:19|43546.03
10:04:20|43546.04
10:04:21|43546.03
10:04:22|43546.03
10:04:23|43546.03
10:04:24|43546.03
10:04:26|43542.
10:04:26|43542.01
10:04:27|43542.01
10:04:28|43542.01
10:04:29|43542.01
10:04:30|43542.01
10:04:31|43548.48
10:04:32|43548.48
10:04:33|43548.48
10:04:34|43548.48
10:04:35|43548.48
10:04:36|43548.48
10:04:37|43548.44
10:04:38|43548.26
10:04:39|43542.03
10:04:40|43542.04
10:04:42|43542.04
10:04:42|43542.03
10:04:44|43542.03
10:04:44|43542.03
10:04:46|43542.03
10:04:47|43542.03
10:04:47|43542.04
10:04:48|43542.04
10:04:50|43542.04
10:04:51|43542.04
10:04:51|43542.04
10:04:53|43542.04
10:04:55|43542.03
10:04:55|43542.03
10:04:56|43542.03
10:04:57|43542.04
10:04:58|43542.04
10:04:59|43542.04
10:05:01|43542.04
10:05:02|43545.
10:05:02|43545.
10:05:03|43545.
10:05:04|43545.
10:05:05|43545.
10:05:06|43545.
10:05:07|43545.
10:05:08|43545.
10:05:09|43548.85
10:05:10|43548.85
10:05:11|43553.55
10:05:12|43553.55
10:05:14|43553.56
10:05:15|43553.55
10:05:16|43553.55
10:05:16|43553.55
10:05:19|43553.55
10:05:19|43553.55
10:05:20|43553.55
10:05:21|43553.55
10:05:22|43553.55
10:05:24|43553.55
10:05:25|43553.55
10:05:26|43553.55
10:05:27|43553.55
10:05:27|43553.55
10:05:28|43548.75
10:05:30|43548.76
10:05:30|43548.76
10:05:31|43548.76
10:05:32|43548.76
10:05:34|43548.76
10:05:34|43550.01
10:05:35|43550.02
10:05:36|43553.54
10:05:38|43553.54
10:05:38|43553.55
10:05:39|43553.55
10:05:41|43553.55
10:05:42|43553.55
10:05:42|43553.55
10:05:44|43553.55
10:05:44|43553.55
10:05:46|43553.55
10:05:46|43553.55
10:05:47|43553.55
10:05:49|43553.55
10:05:49|43553.55
10:05:50|43553.54
10:05:52|43553.54
10:05:52|43553.55
10:05:54|43553.55
10:05:56|43553.55
10:05:57|43553.54
10:05:59|43553.54
10:05:59|43553.55
10:06:00|43553.55
10:06:01|43553.55
10:06:02|43553.55
10:06:03|43553.55
10:06:05|43553.55
10:06:05|43553.55
10:06:07|43545.02
10:06:08|43542.04
10:06:09|43542.04
10:06:09|43542.04
10:06:10|43542.04
10:06:11|43543.65
10:06:13|43543.7
10:06:13|43543.7
10:06:14|43543.7
10:06:16|43543.72
10:06:17|43543.72
10:06:18|43548.55
10:06:19|43548.56
10:06:20|43548.56
10:06:21|43548.55
10:06:22|43548.56
10:06:23|43548.56
10:06:24|43548.55
10:06:25|43548.55
10:06:26|43548.53
10:06:27|43548.53
10:06:28|43548.53
10:06:29|43548.53
10:06:30|43548.54
10:06:31|43548.54
10:06:32|43548.54
10:06:33|43548.53
10:06:34|43548.53
10:06:35|43548.54
10:06:36|43548.53
10:06:37|43548.53
10:06:38|43548.53
10:06:39|43548.53
10:06:40|43545.47
10:06:41|43545.47
10:06:42|43545.47
10:06:43|43545.48
10:06:44|43545.48
10:06:45|43545.48
10:06:46|43545.48
10:06:47|43545.48
10:06:48|43545.48
10:06:49|43545.47
10:06:50|43545.47
10:06:51|43545.47
10:06:52|43545.47
10:06:53|43545.47
10:06:54|43545.48
10:06:56|43545.48
10:06:57|43545.48
10:06:58|43549.5
10:06:59|43549.5
10:07:00|43549.5
10:07:01|43549.5
10:07:02|43549.49
10:07:03|43549.49
10:07:04|43549.49
10:07:05|43549.49
10:07:06|43549.49
10:07:07|43549.5
10:07:08|43549.49
10:07:09|43549.5
10:07:10|43549.49
10:07:11|43549.49
10:07:12|43549.49
10:07:13|43549.49
10:07:14|43549.49
10:07:15|43549.49
10:07:16|43549.5
10:07:17|43549.5
10:07:18|43549.5
10:07:19|43549.5
10:07:20|43549.5
10:07:21|43549.5
10:07:22|43549.5
10:07:23|43549.5
10:07:24|43549.49
10:07:25|43549.49
10:07:26|43549.49
10:07:27|43549.49
10:07:28|43549.49
10:07:29|43549.49
10:07:30|43549.5
10:07:31|43542.
10:07:32|43536.99
10:07:33|43536.99
10:07:34|43536.99
10:07:35|43542.99
10:07:36|43542.98
10:07:37|43546.56
10:07:38|43546.56
10:07:39|43546.57
10:07:40|43546.57
10:07:41|43546.57
10:07:42|43549.19
10:07:43|43549.19
10:07:44|43549.19
10:07:45|43549.18
10:07:46|43549.19
10:07:47|43549.19
10:07:48|43549.18
10:07:49|43549.18
10:07:50|43549.18
10:07:51|43555.69
10:07:52|43555.69
10:07:53|43555.68
10:07:54|43555.68
10:07:55|43555.68
10:07:57|43555.68
10:07:57|43555.68
10:07:59|43555.69
10:08:01|43555.69
10:08:02|43559.57
10:08:03|43559.57
10:08:04|43559.57
10:08:05|43559.57
10:08:07|43559.58
10:08:07|43559.57
10:08:08|43559.58
10:08:09|43559.57
10:08:10|43559.57
10:08:11|43559.57
10:08:12|43555.68
10:08:13|43555.67
10:08:15|43549.25
10:08:16|43549.25
10:08:17|43549.25
10:08:19|43549.25
10:08:19|43549.24
10:08:20|43549.19
10:08:21|43549.2
10:08:22|43549.19
10:08:23|43549.19
10:08:24|43549.19
10:08:26|43549.2
10:08:26|43549.19
10:08:27|43549.19
10:08:28|43549.19
10:08:29|43549.19
10:08:30|43549.19
10:08:31|43545.48
10:08:32|43543.6
10:08:33|43543.6
10:08:34|43543.61
10:08:35|43543.6
10:08:36|43543.6
10:08:37|43541.1
10:08:38|43536.98
10:08:39|43536.99
10:08:40|43536.99
10:08:41|43536.99
10:08:42|43536.99
10:08:43|43536.99
10:08:44|43537.22
10:08:45|43537.87
10:08:46|43537.87
10:08:48|43537.87
10:08:48|43534.18
10:08:49|43539.87
10:08:50|43539.86
10:08:51|43539.86
10:08:52|43539.86
10:08:53|43539.86
10:08:54|43539.86
10:08:56|43539.87
10:08:57|43539.87
10:08:59|43545.09
10:09:00|43549.09
10:09:01|43549.09
10:09:03|43549.09
10:09:04|43549.09
10:09:05|43549.09
10:09:06|43549.2
10:09:07|43549.19
10:09:08|43549.2
10:09:09|43549.2
10:09:11|43549.2
10:09:12|43549.2
10:09:13|43549.2
10:09:14|43549.42
10:09:15|43549.42
10:09:16|43552.15
10:09:18|43552.16
10:09:19|43552.16
10:09:20|43552.16
10:09:21|43552.16
10:09:22|43552.15
10:09:23|43552.15
10:09:24|43552.15
10:09:25|43549.09
10:09:26|43549.09
10:09:27|43549.09
10:09:28|43549.1
10:09:29|43549.09
10:09:30|43549.09
10:09:31|43549.09
10:09:32|43549.1
10:09:33|43549.09
10:09:34|43549.09
10:09:35|43549.09
10:09:36|43549.09
10:09:37|43549.09
10:09:38|43549.09
10:09:40|43559.55
10:09:41|43559.55
10:09:42|43559.56
10:09:42|43559.56
10:09:43|43559.56
10:09:44|43559.56
10:09:45|43559.56
10:09:47|43559.56
10:09:48|43559.33
10:09:49|43559.26
10:09:50|43559.26
10:09:51|43559.26
10:09:52|43559.26
10:09:53|43559.25
10:09:54|43559.24
10:09:55|43559.25
10:09:56|43559.25
10:09:57|43559.25
10:09:59|43559.25
10:10:00|43559.24
10:10:02|43559.25
10:10:02|43559.24
10:10:05|43559.24
10:10:05|43559.
10:10:06|43547.47
10:10:07|43554.
10:10:08|43553.99
10:10:09|43553.99
10:10:10|43554.
10:10:11|43554.
10:10:12|43553.99
10:10:13|43554.
10:10:14|43547.84
10:10:15|43547.84
10:10:16|43542.01
10:10:17|43542.02
10:10:18|43542.02
10:10:19|43542.02
10:10:20|43542.01
10:10:22|43542.01
10:10:22|43542.01
10:10:24|43542.01
10:10:24|43542.02
10:10:25|43542.01
10:10:27|43542.01
10:10:28|43542.01
10:10:29|43545.56
10:10:30|43545.56
10:10:31|43545.56
10:10:32|43545.56
10:10:33|43545.57
10:10:34|43545.56
10:10:35|43545.56
10:10:36|43545.57
10:10:37|43545.57
10:10:38|43545.57
10:10:38|43545.57
10:10:40|43545.57
10:10:41|43545.57
10:10:43|43545.56
10:10:43|43545.56
10:10:44|43545.57
10:10:45|43545.57
10:10:46|43545.57
10:10:47|43545.57
10:10:48|43545.57
10:10:49|43545.57
10:10:50|43545.57
10:10:51|43545.57
10:10:52|43545.57
10:10:53|43545.56
10:10:54|43545.57
10:10:55|43545.57
10:10:56|43545.57
10:10:57|43545.57
10:10:59|43539.87
10:11:00|43539.87
10:11:00|43539.87
10:11:03|43539.86
10:11:03|43536.02
10:11:05|43536.01
10:11:06|43536.02
10:11:07|43536.02
10:11:08|43536.02
10:11:10|43536.02
10:11:10|43536.01
10:11:11|43536.02
10:11:12|43536.01
10:11:13|43536.01
10:11:14|43536.02
10:11:15|43536.01
10:11:16|43536.01
10:11:17|43536.01
10:11:19|43536.02
10:11:20|43536.02
10:11:21|43536.25
10:11:22|43545.36
10:11:23|43549.07
10:11:24|43549.07
10:11:24|43545.13
10:11:25|43545.13
10:11:27|43538.46
10:11:28|43537.39
10:11:29|43537.39
10:11:31|43536.34
10:11:31|43536.34
10:11:32|43536.34
10:11:33|43536.57
10:11:35|43545.5
10:11:35|43545.5
10:11:37|43545.5
10:11:38|43545.5
10:11:39|43545.5
10:11:40|43545.51
10:11:40|43545.5
10:11:42|43545.5
10:11:43|43545.5
10:11:44|43545.5
10:11:45|43545.5
10:11:46|43545.5
10:11:47|43545.5
10:11:48|43545.5
10:11:49|43545.29
10:11:49|43545.28
10:11:51|43545.28
10:11:52|43545.28
10:11:53|43545.28
10:11:54|43545.28
10:11:55|43545.29
10:11:56|43548.48
10:11:57|43548.48
10:11:58|43548.48
10:11:59|43548.48
10:12:01|43548.48
10:12:02|43548.48
10:12:04|43548.48
10:12:05|43545.84
10:12:06|43545.84
10:12:07|43545.84
10:12:08|43545.85
10:12:09|43545.85
10:12:10|43545.85
10:12:11|43545.84
10:12:12|43545.84
10:12:14|43545.84
10:12:14|43545.84
10:12:15|43545.85
10:12:17|43545.85
10:12:17|43545.85
10:12:18|43545.84
10:12:20|43545.51
10:12:21|43545.51
10:12:21|43545.5
10:12:22|43545.51
10:12:24|43545.51
10:12:24|43545.51
10:12:25|43545.51
10:12:26|43545.5
10:12:27|43545.5
10:12:29|43545.5
10:12:29|43544.34
10:12:30|43540.01
10:12:31|43540.
10:12:33|43540.
10:12:33|43540.
10:12:35|43540.
10:12:36|43540.
10:12:37|43537.27
10:12:37|43539.08
10:12:39|43539.08
10:12:40|43539.08
10:12:41|43539.08
10:12:42|43536.
10:12:43|43536.
10:12:44|43536.
10:12:45|43536.
10:12:46|43536.
10:12:47|43536.
10:12:48|43536.
10:12:49|43536.
10:12:50|43536.
10:12:52|43534.14
10:12:53|43530.66
10:12:53|43530.65
10:12:54|43530.65
10:12:55|43534.13
10:12:56|43536.24
10:12:57|43536.23
10:12:58|43536.23
10:12:59|43536.23
10:13:02|43536.23
10:13:02|43536.23
10:13:03|43533.77
10:13:04|43533.77
10:13:05|43533.78
10:13:06|43533.77
10:13:08|43533.78
10:13:08|43533.78
10:13:09|43533.78
10:13:11|43533.78
10:13:12|43533.77
10:13:13|43533.78
10:13:14|43533.77
10:13:15|43533.77
10:13:16|43533.78
10:13:16|43533.78
10:13:19|43533.77
10:13:19|43533.77
10:13:20|43533.78
10:13:22|43533.78
10:13:23|43533.54
10:13:24|43530.01
10:13:25|43530.01
10:13:26|43530.
10:13:27|43530.01
10:13:27|43530.
10:13:29|43530.
10:13:30|43530.
10:13:30|43530.
10:13:32|43530.
10:13:33|43529.63
10:13:34|43529.64
10:13:35|43528.54
10:13:36|43528.54
10:13:37|43530.57
10:13:38|43530.57
10:13:39|43530.57
10:13:40|43530.57
10:13:41|43530.75
10:13:42|43530.36
10:13:42|43530.36
10:13:44|43527.91
10:13:45|43527.9
10:13:45|43527.9
10:13:47|43527.9
10:13:48|43527.15
10:13:49|43527.05
10:13:50|43527.05
10:13:51|43525.29
10:13:52|43525.29
10:13:53|43525.29
10:13:54|43525.29
10:13:55|43538.33
10:13:57|43537.28
10:13:58|43537.28
10:13:58|43537.28
10:13:59|43537.28
10:14:00|43537.28
10:14:02|43537.28
10:14:03|43537.29
10:14:05|43532.21
10:14:06|43536.26
10:14:07|43536.26
10:14:08|43536.26
10:14:09|43536.26
10:14:10|43536.27
10:14:11|43536.27
10:14:13|43536.26
10:14:14|43528.04
10:14:15|43532.78
10:14:16|43535.85
10:14:17|43529.32
10:14:18|43525.28
10:14:19|43525.03
10:14:20|43525.03
10:14:21|43533.42
10:14:22|43543.99
10:14:23|43543.99
10:14:24|43543.99
10:14:25|43544.
10:14:26|43544.
10:14:27|43550.
10:14:29|43553.08
10:14:30|43553.08
10:14:30|43553.07
10:14:32|43553.08
10:14:33|43553.97
10:14:34|43553.97
10:14:35|43553.97
10:14:36|43553.97
10:14:37|43553.97
10:14:38|43553.98
10:14:39|43553.98
10:14:40|43553.98
10:14:41|43553.98
10:14:42|43554.94
10:14:43|43555.26
10:14:44|43555.26
10:14:45|43559.53
10:14:46|43559.54
10:14:47|43559.54
10:14:48|43559.54
10:14:49|43559.53
10:14:50|43559.52
10:14:51|43549.05
10:14:52|43549.05
10:14:53|43549.05
10:14:54|43549.05
10:14:55|43549.05
10:14:56|43549.04
10:14:57|43549.04
10:14:58|43549.04
10:14:59|43549.04
10:15:00|43548.82
10:15:01|43548.81
10:15:02|43548.81
10:15:03|43548.82
10:15:05|43548.82
10:15:05|43549.27
10:15:07|43549.27
10:15:08|43549.27
10:15:09|43549.28
10:15:10|43552.66
10:15:11|43552.67
10:15:12|43552.66
10:15:13|43552.66
10:15:14|43548.83
10:15:15|43548.82
10:15:16|43548.82
10:15:17|43548.82
10:15:18|43548.82
10:15:19|43548.82
10:15:20|43548.82
10:15:21|43548.82
10:15:22|43552.63
10:15:23|43552.63
10:15:24|43553.97
10:15:25|43553.97
10:15:26|43553.96
10:15:27|43558.55
10:15:28|43558.52
10:15:30|43558.53
10:15:31|43558.53
10:15:32|43558.53
10:15:32|43556.43
10:15:34|43540.02
10:15:34|43540.
10:15:36|43539.98
10:15:37|43534.49
10:15:38|43534.49
10:15:39|43534.49
10:15:40|43539.98
10:15:41|43534.75
10:15:42|43534.5
10:15:42|43534.5
10:15:44|43534.49
10:15:45|43534.49
10:15:45|43534.49
10:15:47|43534.49
10:15:48|43534.49
10:15:49|43534.49
10:15:50|43534.5
10:15:50|43534.5
10:15:52|43534.5
10:15:53|43534.5
10:15:54|43534.49
10:15:55|43534.49
10:15:56|43534.49
10:15:57|43534.49
10:15:58|43534.49
10:15:59|43534.49
10:16:00|43534.49
10:16:01|43534.5
10:16:02|43534.5
10:16:03|43534.5
10:16:05|43534.5
10:16:05|43534.5
10:16:06|43534.5
10:16:07|43526.7
10:16:08|43526.71
10:16:10|43526.71
10:16:11|43527.66
10:16:11|43527.66
10:16:13|43527.66
10:16:14|43527.66
10:16:15|43527.65
10:16:16|43527.65
10:16:17|43527.65
10:16:18|43527.66
10:16:18|43527.66
10:16:20|43531.92
10:16:20|43531.91
10:16:22|43531.92
10:16:22|43531.91
10:16:25|43531.92
10:16:25|43531.92
10:16:26|43531.91
10:16:27|43531.92
10:16:28|43531.92
10:16:29|43532.49
10:16:30|43534.69
10:16:31|43539.18
10:16:32|43539.19
10:16:33|43539.18
10:16:34|43539.19
10:16:35|43532.96
10:16:36|43532.96
10:16:37|43532.96
10:16:38|43532.95
10:16:39|43532.96
10:16:40|43532.96
10:16:41|43532.96
10:16:42|43532.96
10:16:43|43532.96
10:16:44|43532.96
10:16:45|43532.96
10:16:46|43536.88
10:16:47|43536.88
10:16:48|43536.88
10:16:49|43539.02
10:16:50|43538.98
10:16:51|43538.98
10:16:52|43538.99
10:16:53|43538.99
10:16:54|43538.99
10:16:55|43538.98
10:16:56|43538.98
10:16:57|43538.98
10:16:58|43538.98
10:16:59|43538.98
10:17:00|43536.87
10:17:01|43536.87
10:17:02|43536.87
10:17:03|43536.87
10:17:05|43538.96
10:17:05|43538.96
10:17:08|43547.49
10:17:09|43547.49
10:17:10|43547.49
10:17:11|43547.49
10:17:12|43547.49
10:17:14|43547.49
10:17:15|43547.48
10:17:16|43547.48
10:17:17|43547.48
10:17:18|43547.48
10:17:19|43547.46
10:17:20|43547.46
10:17:21|43547.44
10:17:22|43547.44
10:17:22|43547.44
10:17:24|43547.44
10:17:25|43547.44
10:17:25|43547.
10:17:27|43537.33
10:17:28|43537.33
10:17:28|43537.33
10:17:30|43543.09
10:17:31|43543.09
10:17:32|43543.09
10:17:33|43543.09
10:17:34|43543.08
10:17:35|43543.09
10:17:35|43543.08
10:17:37|43543.09
10:17:38|43537.34
10:17:38|43541.02
10:17:40|43541.02
10:17:41|43541.02
10:17:42|43541.02
10:17:43|43536.88
10:17:44|43533.59
10:17:45|43533.59
10:17:46|43533.6
10:17:47|43533.59
10:17:48|43531.96
10:17:49|43531.31
10:17:50|43531.31
10:17:51|43531.31
10:17:52|43531.31
10:17:53|43531.31
10:17:54|43531.31
10:17:55|43531.31
10:17:56|43531.31
10:17:57|43531.31
10:17:58|43526.06
10:17:59|43526.06
10:18:00|43526.06
10:18:01|43529.48
10:18:01|43536.57
10:18:03|43536.57
10:18:04|43535.02
10:18:05|43531.31
10:18:06|43531.31
10:18:08|43531.31
10:18:09|43525.03
10:18:10|43523.98
10:18:12|43523.11
10:18:13|43535.3
10:18:14|43535.3
10:18:15|43535.3
10:18:16|43533.35
10:18:17|43533.13
10:18:18|43532.89
10:18:19|43532.89
10:18:20|43532.9
10:18:21|43532.9
10:18:22|43532.9
10:18:23|43531.58
10:18:24|43531.33
10:18:25|43537.25
10:18:26|43541.87
10:18:27|43540.12
10:18:28|43540.12
10:18:29|43540.12
10:18:30|43540.12
10:18:31|43540.12
10:18:32|43535.33
10:18:33|43535.33
10:18:34|43535.34
10:18:35|43535.34
10:18:36|43535.34
10:18:37|43535.34
10:18:38|43535.34
10:18:39|43535.34
10:18:40|43537.35
10:18:42|43537.34
10:18:43|43537.34
10:18:44|43537.34
10:18:44|43537.35
10:18:46|43537.35
10:18:46|43537.35
10:18:47|43544.87
10:18:48|43544.87
10:18:50|43546.76
10:18:51|43546.76
10:18:51|43546.76
10:18:53|43546.75
10:18:54|43546.75
10:18:55|43546.75
10:18:55|43546.76
10:18:57|43546.76
10:18:57|43546.76
10:18:58|43546.75
10:18:59|43546.54
10:19:00|43537.94
10:19:01|43537.94
10:19:02|43537.94
10:19:03|43539.74
10:19:04|43539.85
10:19:06|43539.85
10:19:07|43539.85
10:19:09|43539.84
10:19:10|43539.84
10:19:12|43539.85
10:19:14|43539.85
10:19:14|43539.84
10:19:15|43539.84
10:19:16|43539.84
10:19:17|43539.84
10:19:19|43539.85
10:19:20|43539.84
10:19:21|43539.84
10:19:22|43539.84
10:19:23|43539.84
10:19:23|43539.84
10:19:26|43539.84
10:19:26|43539.84
10:19:27|43539.84
10:19:28|43539.84
10:19:29|43539.84
10:19:30|43539.84
10:19:31|43539.84
10:19:32|43539.85
10:19:33|43539.84
10:19:34|43539.84
10:19:35|43539.84
10:19:36|43539.84
10:19:37|43537.34
10:19:38|43537.34
10:19:39|43537.34
10:19:40|43535.41
10:19:42|43540.36
10:19:43|43540.37
10:19:44|43540.37
10:19:45|43540.36
10:19:46|43540.36
10:19:47|43540.36
10:19:48|43540.36
10:19:49|43540.35
10:19:50|43540.35
10:19:51|43540.31
10:19:52|43540.31
10:19:53|43540.31
10:19:54|43540.32
10:19:55|43540.31
10:19:56|43540.31
10:19:57|43540.31
10:19:58|43540.31
10:19:59|43540.31
10:20:00|43540.31
10:20:01|43540.31
10:20:02|43540.32
10:20:03|43540.32
10:20:04|43540.32
10:20:05|43540.32
10:20:06|43540.32
10:20:07|43540.31
10:20:08|43540.32
10:20:09|43540.32
10:20:10|43532.98
10:20:12|43531.33
10:20:13|43531.33
10:20:14|43531.32
10:20:14|43531.32
10:20:15|43531.32
10:20:17|43531.33
10:20:17|43531.32
10:20:18|43537.19
10:20:20|43537.2
10:20:20|43537.2
10:20:22|43537.2
10:20:23|43537.2
10:20:24|43537.19
10:20:24|43535.02
10:20:26|43535.01
10:20:27|43532.3
10:20:28|43532.31
10:20:29|43532.31
10:20:30|43532.31
10:20:30|43532.3
10:20:31|43532.3
10:20:32|43532.31
10:20:33|43532.31
10:20:35|43532.31
10:20:35|43532.3
10:20:36|43532.3
10:20:37|43532.3
10:20:38|43532.31
10:20:39|43532.31
10:20:41|43532.31
10:20:42|43532.3
10:20:43|43532.31
10:20:44|43532.3
10:20:45|43532.3
10:20:46|43532.31
10:20:47|43532.3
10:20:48|43532.31
10:20:49|43532.31
10:20:50|43532.31
10:20:51|43532.3
10:20:53|43532.3
10:20:54|43532.3
10:20:54|43532.3
10:20:55|43532.3
10:20:57|43532.3
10:20:58|43532.3
10:20:59|43532.31
10:21:00|43532.31
10:21:01|43532.31
10:21:02|43536.96
10:21:03|43536.95
10:21:04|43536.96
10:21:05|43536.96
10:21:06|43536.95
10:21:07|43536.95
10:21:08|43536.95
10:21:09|43536.95
10:21:10|43536.95
10:21:11|43536.95
10:21:13|43536.95
10:21:13|43536.95
10:21:15|43536.96
10:21:16|43536.96
10:21:17|43536.96
10:21:18|43536.96
10:21:18|43536.95
10:21:19|43536.95
10:21:20|43536.95
10:21:22|43536.96
10:21:23|43532.95
10:21:24|43532.94
10:21:25|43532.94
10:21:26|43532.94
10:21:27|43532.94
10:21:28|43532.94
10:21:30|43532.94
10:21:30|43535.17
10:21:31|43535.17
10:21:33|43535.17
10:21:33|43535.17
10:21:34|43535.17
10:21:35|43535.17
10:21:37|43535.17
10:21:37|43535.17
10:21:38|43535.18
10:21:39|43535.18
10:21:41|43535.17
10:21:41|43535.17
10:21:43|43535.17
10:21:44|43535.17
10:21:45|43535.18
10:21:46|43535.18
10:21:46|43535.18
10:21:47|43535.18
10:21:48|43535.18
10:21:49|43535.18
10:21:50|43535.17
10:21:51|43535.17
10:21:53|43535.18
10:21:53|43535.18
10:21:55|43535.18
10:21:55|43535.18
10:21:57|43535.18
10:21:58|43535.18
10:21:59|43535.
10:21:59|43535.
10:22:00|43532.95
10:22:02|43532.95
10:22:03|43532.95
10:22:04|43532.96
10:22:05|43532.96
10:22:06|43532.95
10:22:06|43533.4
10:22:08|43539.84
10:22:09|43540.35
10:22:10|43540.35
10:22:12|43540.35
10:22:13|43540.35
10:22:15|43541.29
10:22:15|43541.29
10:22:17|43541.29
10:22:18|43541.29
10:22:20|43547.44
10:22:20|43550.95
10:22:21|43550.96
10:22:22|43550.96
10:22:23|43551.92
10:22:24|43554.72
10:22:25|43554.71
10:22:26|43548.03
10:22:27|43548.02
10:22:28|43548.02
10:22:29|43548.02
10:22:30|43547.98
10:22:31|43547.98
10:22:32|43547.98
10:22:33|43547.92
10:22:34|43547.93
10:22:35|43547.93
10:22:36|43547.93
10:22:37|43547.92
10:22:38|43547.92
10:22:39|43547.92
10:22:40|43547.92
10:22:41|43547.92
10:22:42|43547.92
10:22:43|43547.93
10:22:44|43547.93
10:22:45|43547.93
10:22:46|43547.93
10:22:47|43547.93
10:22:48|43547.93
10:22:49|43548.41
10:22:50|43548.41
10:22:51|43548.4
10:22:52|43548.4
10:22:53|43548.41
10:22:54|43548.4
10:22:55|43548.4
10:22:56|43548.4
10:22:58|43548.4
10:22:59|43548.4
10:22:59|43548.4
10:23:01|43548.4
10:23:02|43548.4
10:23:02|43548.4
10:23:03|43543.5
10:23:05|43543.5
10:23:07|43543.49
10:23:07|43543.5
10:23:08|43551.65
10:23:09|43549.64
10:23:11|43549.64
10:23:11|43549.64
10:23:13|43549.63
10:23:14|43549.64
10:23:15|43549.64
10:23:16|43549.64
10:23:16|43549.64
10:23:18|43547.26
10:23:19|43547.26
10:23:20|43547.25
10:23:20|43547.25
10:23:21|43547.25
10:23:23|43547.26
10:23:23|43547.26
10:23:25|43547.25
10:23:25|43547.26
10:23:27|43547.26
10:23:27|43547.26
10:23:29|43547.26
10:23:30|43547.26
10:23:31|43547.25
10:23:31|43547.25
10:23:32|43547.25
10:23:34|43547.25
10:23:35|43547.26
10:23:36|43551.1
10:23:37|43549.21
10:23:38|43549.21
10:23:39|43549.21
10:23:40|43549.21
10:23:41|43549.21
10:23:42|43547.8
10:23:43|43547.8
10:23:44|43547.79
10:23:45|43547.79
10:23:46|43547.79
10:23:47|43547.79
10:23:48|43552.71
10:23:49|43552.72
10:23:50|43552.71
10:23:52|43552.71
10:23:53|43552.71
10:23:53|43549.23
10:23:55|43549.23
10:23:55|43549.22
10:23:56|43549.23
10:23:57|43549.23
10:23:59|43549.22
10:23:59|43549.22
10:24:01|43549.22
10:24:01|43549.22
10:24:02|43549.22
10:24:04|43549.23
10:24:05|43549.23
10:24:05|43549.23
10:24:06|43549.23
10:24:07|43549.22
10:24:08|43555.
10:24:09|43555.
10:24:11|43555.
10:24:11|43555.01
10:24:13|43555.01
10:24:15|43556.28
10:24:16|43555.02
10:24:16|43555.02
10:24:18|43555.02
10:24:19|43561.15
10:24:19|43561.14
10:24:20|43559.96
10:24:22|43559.96
10:24:23|43559.96
10:24:24|43559.96
10:24:25|43559.96
10:24:26|43559.96
10:24:27|43559.97
10:24:29|43559.97
10:24:30|43559.97
10:24:30|43559.97
10:24:31|43559.97
10:24:32|43559.96
10:24:34|43555.45
10:24:35|43555.45
10:24:36|43555.45
10:24:36|43555.45
10:24:38|43555.45
10:24:38|43555.45
10:24:40|43555.46
10:24:41|43555.45
10:24:42|43555.45
10:24:42|43555.45
10:24:44|43555.45
10:24:45|43555.46
10:24:45|43555.46
10:24:46|43555.45
10:24:48|43555.45
10:24:49|43555.46
10:24:50|43555.46
10:24:51|43558.23
10:24:52|43558.23
10:24:52|43558.23
10:24:55|43558.29
10:24:55|43558.29
10:24:56|43558.29
10:24:57|43558.29
10:24:58|43558.3
10:24:59|43558.3
10:25:00|43558.3
10:25:01|43558.3
10:25:02|43558.3
10:25:03|43558.3
10:25:04|43558.3
10:25:05|43558.44
10:25:06|43558.44
10:25:08|43558.44
10:25:09|43559.96
10:25:11|43573.26
10:25:11|43573.26
10:25:13|43573.03
10:25:14|43573.03
10:25:15|43573.03
10:25:16|43571.36
10:25:18|43571.36
10:25:18|43571.36
10:25:19|43571.35
10:25:21|43560.71
10:25:22|43560.71
10:25:23|43560.71
10:25:24|43560.71
10:25:25|43560.72
10:25:27|43560.72
10:25:28|43561.58
10:25:29|43561.57
10:25:30|43561.58
10:25:31|43564.63
10:25:32|43564.63
10:25:33|43565.47
10:25:34|43561.58
10:25:35|43561.58
10:25:36|43561.58
10:25:37|43561.58
10:25:38|43561.58
10:25:39|43561.58
10:25:40|43561.58
10:25:41|43561.58
10:25:42|43561.58
10:25:43|43561.58
10:25:44|43561.58
10:25:45|43561.58
10:25:46|43561.58
10:25:47|43561.58
10:25:48|43565.46
10:25:50|43565.47
10:25:50|43565.47
10:25:51|43565.47
10:25:52|43565.46
10:25:53|43561.57
10:25:54|43561.58
10:25:55|43561.58
10:25:56|43562.26
10:25:57|43562.26
10:25:58|43562.26
10:25:59|43562.26
10:26:00|43562.27
10:26:02|43562.26
10:26:02|43555.01
10:26:03|43555.01
10:26:04|43555.01
10:26:06|43555.01
10:26:06|43555.02
10:26:07|43555.01
10:26:09|43555.01
10:26:09|43555.01
10:26:10|43555.01
10:26:12|43555.
10:26:12|43555.
10:26:14|43555.
10:26:15|43555.
10:26:16|43550.03
10:26:18|43550.02
10:26:18|43550.02
10:26:19|43550.02
10:26:21|43550.02
10:26:22|43550.02
10:26:23|43550.02
10:26:24|43550.03
10:26:25|43550.03
10:26:26|43550.03
10:26:27|43550.02
10:26:28|43550.02
10:26:29|43550.02
10:26:30|43550.02
10:26:31|43550.02
10:26:32|43550.02
10:26:33|43550.02
10:26:34|43550.02
10:26:36|43550.02
10:26:36|43550.02
10:26:37|43550.02
10:26:39|43550.02
10:26:39|43550.02
10:26:40|43550.03
10:26:42|43550.03
10:26:42|43550.03
10:26:43|43550.03
10:26:45|43550.03
10:26:45|43550.02
10:26:47|43550.02
10:26:48|43550.
10:26:48|43550.
10:26:50|43550.
10:26:51|43550.
10:26:52|43550.01
10:26:52|43550.01
10:26:53|43550.01
10:26:55|43550.01
10:26:56|43550.01
10:26:56|43550.
10:26:57|43550.
10:26:58|43550.
10:27:00|43550.
10:27:00|43550.
10:27:01|43550.
10:27:03|43550.
10:27:03|43550.
10:27:04|43550.
10:27:05|43550.
10:27:06|43550.
10:27:08|43550.
10:27:08|43549.53
10:27:09|43549.45
10:27:11|43549.45
10:27:11|43549.45
10:27:13|43549.45
10:27:13|43549.45
10:27:15|43549.45
10:27:15|43549.45
10:27:17|43549.44
10:27:18|43549.43
10:27:19|43549.43
10:27:20|43549.43
10:27:21|43543.31
10:27:22|43543.31
10:27:23|43543.31
10:27:24|43543.31
10:27:25|43543.31
10:27:26|43543.31
10:27:28|43543.31
10:27:29|43543.31
10:27:30|43543.31
10:27:31|43543.31
10:27:31|43543.31
10:27:32|43543.31
10:27:33|43543.79
10:27:34|43543.81
10:27:35|43544.31
10:27:37|43544.31
10:27:37|43547.13
10:27:39|43547.13
10:27:39|43547.13
10:27:41|43547.13
10:27:42|43547.13
10:27:43|43544.32
10:27:44|43544.33
10:27:45|43544.33
10:27:46|43544.29
10:27:47|43544.29
10:27:48|43544.28
10:27:49|43544.29
10:27:50|43544.29
10:27:51|43544.29
10:27:52|43544.28
10:27:53|43544.28
10:27:54|43544.28
10:27:55|43544.29
10:27:57|43544.29
10:27:59|43544.29
10:27:59|43544.29
10:28:00|43544.29
10:28:01|43544.29
10:28:02|43544.29
10:28:03|43544.29
10:28:04|43544.28
10:28:05|43544.28
10:28:06|43544.28
10:28:07|43544.28
10:28:08|43544.28
10:28:09|43544.28
10:28:10|43544.29
10:28:11|43544.29
10:28:12|43546.83
10:28:13|43546.83
10:28:14|43546.82
10:28:16|43546.82
10:28:18|43540.
10:28:18|43535.55
10:28:20|43535.55
10:28:22|43535.56
10:28:22|43535.56
10:28:23|43535.56
10:28:25|43535.56
10:28:25|43535.56
10:28:26|43535.56
10:28:27|43535.55
10:28:28|43535.56
10:28:29|43535.56
10:28:30|43535.55
10:28:32|43535.56
10:28:33|43535.55
10:28:35|43535.55
10:28:35|43535.55
10:28:37|43535.55
10:28:38|43535.55
10:28:38|43535.55
10:28:40|43535.55
10:28:40|43535.
10:28:41|43535.
10:28:43|43535.
10:28:44|43535.
10:28:45|43535.
10:28:46|43535.
10:28:47|43535.
10:28:48|43535.
10:28:49|43535.
10:28:50|43532.32
10:28:51|43532.31
10:28:52|43532.31
10:28:53|43532.31
10:28:54|43532.31
10:28:55|43532.32
10:28:56|43532.31
10:28:57|43532.31
10:28:58|43532.31
10:28:59|43532.31
10:29:00|43532.31
10:29:01|43539.68
10:29:02|43545.
10:29:03|43547.53
10:29:05|43560.58
10:29:05|43560.57
10:29:06|43560.34
10:29:07|43560.34
10:29:08|43560.34
10:29:10|43560.34
10:29:10|43557.34
10:29:12|43557.34
10:29:13|43555.92
10:29:13|43553.87
10:29:16|43546.82
10:29:16|43540.22
10:29:17|43540.22
10:29:18|43540.22
10:29:19|43540.44
10:29:21|43540.44
10:29:22|43540.45
10:29:22|43540.45
10:29:24|43540.45
10:29:25|43540.45
10:29:26|43540.45
10:29:27|43540.45
10:29:28|43540.44
10:29:28|43540.44
10:29:31|43543.62
10:29:31|43543.62
10:29:32|43542.62
10:29:33|43542.63
10:29:34|43542.63
10:29:35|43542.63
10:29:36|43542.63
10:29:37|43542.63
10:29:38|43542.62
10:29:39|43542.62
10:29:40|43542.62
10:29:41|43542.63
10:29:44|43542.62
10:29:44|43542.63
10:29:45|43542.63
10:29:46|43542.63
10:29:47|43543.6
10:29:48|43543.6
10:29:49|43543.6
10:29:50|43543.59
10:29:51|43543.6
10:29:52|43543.6
10:29:53|43543.6
10:29:54|43543.6
10:29:55|43544.68
10:29:57|43547.94
10:29:58|43547.94
10:29:59|43547.94
10:30:00|43547.94
10:30:01|43547.94
10:30:02|43547.94
10:30:03|43547.94
10:30:04|43547.94
10:30:05|43547.94
10:30:06|43547.94
10:30:07|43547.93
10:30:07|43547.93
10:30:09|43547.94
10:30:09|43547.94
10:30:11|43547.93
10:30:12|43545.
10:30:13|43545.01
10:30:14|43545.01
10:30:15|43545.
10:30:16|43545.
10:30:17|43545.
10:30:19|43545.
10:30:20|43545.01
10:30:22|43545.
10:30:22|43548.79
10:30:23|43548.79
10:30:24|43548.79
10:30:26|43549.
10:30:27|43554.52
10:30:29|43554.52
10:30:29|43554.52
10:30:30|43554.52
10:30:31|43554.61
10:30:32|43554.61
10:30:33|43554.61
10:30:34|43554.62
10:30:35|43554.62
10:30:36|43559.92
10:30:37|43559.92
10:30:38|43559.92
10:30:39|43559.92
10:30:40|43559.92
10:30:41|43559.93
10:30:42|43559.93
10:30:43|43559.93
10:30:44|43562.26
10:30:45|43562.26
10:30:46|43574.96
10:30:48|43577.05
10:30:49|43577.05
10:30:49|43569.35
10:30:50|43569.35
10:30:52|43569.35
10:30:53|43566.44
10:30:54|43566.44
10:30:55|43566.45
10:30:56|43566.45
10:30:57|43566.45
10:30:58|43566.44
10:30:59|43567.3
10:31:00|43567.3
10:31:01|43568.45
10:31:02|43568.45
10:31:03|43568.45
10:31:04|43568.45
10:31:05|43568.57
10:31:06|43568.57
10:31:07|43568.57
10:31:08|43568.58
10:31:09|43568.58
10:31:10|43568.58
10:31:11|43568.58
10:31:12|43568.57
10:31:13|43568.58
10:31:14|43568.58
10:31:15|43568.58
10:31:16|43574.77
10:31:17|43574.77
10:31:18|43569.69
10:31:20|43569.7
10:31:20|43569.7
10:31:22|43569.7
10:31:24|43569.7
10:31:24|43569.7
10:31:25|43569.7
10:31:26|43569.7
10:31:27|43569.7
10:31:29|43570.55
10:31:30|43570.55
10:31:30|43570.55
10:31:31|43570.7
10:31:33|43570.7
10:31:34|43570.7
10:31:35|43573.79
10:31:36|43577.05
10:31:37|43577.05
10:31:39|43577.06
10:31:39|43577.05
10:31:40|43576.23
10:31:41|43576.22
10:31:42|43576.23
10:31:43|43576.23
10:31:44|43576.23
10:31:45|43576.23
10:31:46|43576.23
10:31:47|43583.51
10:31:48|43583.51
10:31:49|43585.53
10:31:51|43585.53
10:31:52|43585.53
10:31:52|43585.53
10:31:54|43585.52
10:31:55|43585.53
10:31:56|43585.53
10:31:57|43585.53
10:31:59|43585.53
10:31:59|43585.53
10:32:00|43585.53
10:32:01|43585.53
10:32:03|43585.53
10:32:04|43587.26
10:32:05|43587.26
10:32:06|43587.26
10:32:07|43587.26
10:32:08|43587.26
10:32:10|43587.26
10:32:10|43587.26
10:32:11|43589.96
10:32:12|43589.96
10:32:14|43589.96
10:32:14|43589.96
10:32:15|43589.95
10:32:16|43589.96
10:32:17|43589.96
10:32:18|43589.96
10:32:20|43591.88
10:32:21|43594.18
10:32:22|43594.2
10:32:24|43590.03
10:32:25|43588.31
10:32:26|43588.32
10:32:27|43588.31
10:32:28|43588.31
10:32:29|43588.31
10:32:30|43588.31
10:32:31|43587.26
10:32:32|43587.25
10:32:33|43581.51
10:32:34|43575.21
10:32:35|43575.21
10:32:36|43575.01
10:32:37|43575.01
10:32:39|43575.
10:32:39|43575.
10:32:40|43575.
10:32:41|43575.
10:32:43|43575.
10:32:43|43575.
10:32:44|43575.01
10:32:46|43575.01
10:32:47|43575.
10:32:48|43575.
10:32:49|43575.
10:32:50|43575.
10:32:51|43575.
10:32:52|43575.01
10:32:53|43575.01
10:32:54|43575.01
10:32:55|43575.
10:32:56|43575.
10:32:57|43575.
10:32:58|43575.01
10:32:59|43575.01
10:33:00|43575.01
10:33:01|43575.01
10:33:02|43575.
10:33:03|43575.
10:33:04|43575.
10:33:05|43569.69
10:33:06|43568.95
10:33:07|43568.96
10:33:08|43568.96
10:33:09|43568.96
10:33:10|43568.95
10:33:12|43568.96
10:33:12|43568.96
10:33:13|43568.96
10:33:14|43568.96
10:33:16|43568.95
10:33:17|43568.95
10:33:17|43568.96
10:33:18|43568.96
10:33:20|43568.96
10:33:21|43568.96
10:33:23|43568.96
10:33:24|43568.96
10:33:25|43568.96
10:33:26|43568.95
10:33:27|43567.22
10:33:28|43566.44
10:33:29|43566.44
10:33:30|43566.45
10:33:31|43566.45
10:33:32|43566.44
10:33:33|43566.44
10:33:34|43566.44
10:33:35|43566.44
10:33:36|43566.45
10:33:37|43566.45
10:33:38|43566.68
10:33:39|43566.68
10:33:40|43568.83
10:33:42|43569.7
10:33:44|43571.92
10:33:44|43571.92
10:33:45|43574.23
10:33:46|43574.22
10:33:47|43574.22
10:33:48|43568.97
10:33:49|43568.97
10:33:50|43568.97
10:33:51|43568.96
10:33:53|43568.97
10:33:54|43568.97
10:33:56|43568.97
10:33:56|43568.97
10:33:57|43571.52
10:33:58|43571.51
10:33:59|43571.51
10:34:00|43574.2
10:34:01|43574.2
10:34:02|43574.2
10:34:03|43574.23
10:34:05|43574.98
10:34:06|43574.99
10:34:07|43574.99
10:34:08|43574.99
10:34:09|43574.98
10:34:09|43574.99
10:34:10|43574.19
10:34:11|43567.65
10:34:12|43567.65
10:34:13|43567.65
10:34:14|43567.65
10:34:16|43567.65
10:34:17|43567.65
10:34:18|43567.65
10:34:19|43567.65
10:34:20|43567.65
10:34:21|43567.65
10:34:22|43568.15
10:34:23|43570.4
10:34:24|43570.41
10:34:26|43570.4
10:34:26|43570.4
10:34:28|43574.45
10:34:29|43574.45
10:34:31|43574.45
10:34:32|43574.45
10:34:33|43574.45
10:34:33|43574.45
10:34:35|43574.46
10:34:36|43574.46
10:34:38|43574.45
10:34:38|43574.45
10:34:39|43573.97
10:34:40|43573.97
10:34:41|43573.96
10:34:42|43573.96
10:34:43|43573.96
10:34:44|43573.97
10:34:45|43570.41
10:34:46|43570.41
10:34:47|43570.41
10:34:48|43570.42
10:34:49|43570.43
10:34:50|43570.44
10:34:51|43570.88
10:34:52|43570.88
10:34:54|43570.88
10:34:55|43570.88
10:34:56|43570.88
10:34:57|43571.44
10:34:58|43574.43
10:34:59|43574.44
10:35:01|43574.44
10:35:01|43574.44
10:35:02|43574.44
10:35:04|43574.45
10:35:05|43574.44
10:35:06|43574.44
10:35:07|43574.44
10:35:07|43574.44
10:35:09|43574.44
10:35:10|43574.44
10:35:11|43574.45
10:35:12|43574.44
10:35:13|43574.44
10:35:14|43574.45
10:35:15|43574.45
10:35:16|43574.45
10:35:17|43574.45
10:35:18|43574.44
10:35:19|43574.45
10:35:20|43574.45
10:35:21|43574.99
10:35:22|43575.
10:35:24|43575.02
10:35:25|43575.02
10:35:27|43575.02
10:35:28|43575.02
10:35:29|43575.04
10:35:29|43575.04
10:35:30|43578.7
10:35:31|43578.7
10:35:33|43578.7
10:35:33|43578.7
10:35:35|43578.6
10:35:36|43578.6
10:35:36|43578.59
10:35:39|43580.71
10:35:40|43580.73
10:35:41|43580.73
10:35:42|43584.36
10:35:43|43584.36
10:35:44|43584.36
10:35:45|43584.36
10:35:46|43584.36
10:35:46|43584.36
10:35:48|43584.37
10:35:48|43584.37
10:35:50|43584.37
10:35:51|43584.34
10:35:52|43583.92
10:35:53|43580.5
10:35:53|43580.5
10:35:55|43580.5
10:35:56|43584.36
10:35:56|43584.36
10:35:58|43584.35
10:35:59|43584.35
10:36:00|43583.91
10:36:00|43583.92
10:36:01|43583.92
10:36:03|43583.92
10:36:04|43583.92
10:36:04|43583.92
10:36:06|43583.92
10:36:07|43583.91
10:36:08|43583.92
10:36:08|43583.92
10:36:10|43583.92
10:36:10|43584.36
10:36:11|43584.36
10:36:13|43584.36
10:36:14|43584.35
10:36:14|43584.93
10:36:16|43588.3
10:36:17|43588.29
10:36:18|43588.29
10:36:19|43588.29
10:36:20|43588.29
10:36:21|43588.29
10:36:21|43584.13
10:36:23|43584.14
10:36:25|43584.13
10:36:25|43584.13
10:36:27|43584.13
10:36:28|43584.13
10:36:29|43584.13
10:36:30|43584.13
10:36:32|43584.14
10:36:32|43584.14
10:36:33|43584.14
10:36:34|43584.13
10:36:35|43584.13
10:36:36|43584.13
10:36:37|43584.14
10:36:38|43584.14
10:36:40|43584.14
10:36:40|43584.14
10:36:41|43584.14
10:36:42|43584.14
10:36:43|43584.14
10:36:44|43584.14
10:36:45|43584.14
10:36:46|43584.13
10:36:47|43584.13
10:36:48|43584.16
10:36:49|43586.62
10:36:50|43586.61
10:36:51|43586.62
10:36:52|43586.62
10:36:53|43587.39
10:36:54|43588.31
10:36:55|43588.3
10:36:56|43588.31
10:36:57|43588.31
10:36:58|43588.3
10:36:59|43588.31
10:37:01|43588.31
10:37:03|43585.
10:37:03|43585.01
10:37:04|43585.01
10:37:05|43585.01
10:37:06|43585.
10:37:07|43585.01
10:37:08|43585.01
10:37:09|43585.01
10:37:10|43585.01
10:37:11|43585.01
10:37:12|43581.82
10:37:13|43581.82
10:37:14|43581.82
10:37:15|43581.82
10:37:16|43581.82
10:37:17|43585.05
10:37:18|43585.06
10:37:19|43585.05
10:37:20|43585.05
10:37:21|43585.05
10:37:22|43585.05
10:37:23|43585.06
10:37:25|43585.05
10:37:27|43585.05
10:37:28|43585.05
10:37:29|43585.05
10:37:31|43581.82
10:37:32|43581.83
10:37:32|43581.82
10:37:33|43581.83
10:37:35|43581.83
10:37:35|43588.31
10:37:37|43588.31
10:37:38|43588.31
10:37:39|43593.59
10:37:40|43593.59
10:37:41|43593.59
10:37:42|43593.59
10:37:43|43593.59
10:37:44|43593.59
10:37:45|43593.61
10:37:46|43593.61
10:37:47|43594.76
10:37:48|43594.76
10:37:49|43594.77
10:37:50|43594.77
10:37:51|43594.77
10:37:52|43594.77
10:37:53|43594.77
10:37:54|43594.76
10:37:55|43594.77
10:37:56|43594.77
10:37:57|43594.77
10:37:59|43594.77
10:38:00|43594.77
10:38:01|43594.77
10:38:02|43594.76
10:38:04|43594.77
10:38:04|43594.77
10:38:05|43594.76
10:38:06|43594.76
10:38:07|43594.76
10:38:08|43594.76
10:38:09|43594.77
10:38:10|43594.77
10:38:11|43594.78
10:38:12|43596.72
10:38:14|43599.84
10:38:14|43599.84
10:38:16|43599.84
10:38:17|43599.84
10:38:18|43599.84
10:38:19|43599.85
10:38:20|43599.85
10:38:21|43599.85
10:38:22|43599.85
10:38:22|43599.85
10:38:23|43599.85
10:38:25|43599.85
10:38:26|43599.85
10:38:26|43599.84
10:38:28|43599.84
10:38:29|43599.84
10:38:30|43599.84
10:38:32|43599.84
10:38:32|43599.84
10:38:33|43599.85
10:38:34|43599.85
10:38:35|43599.85
10:38:36|43599.84
10:38:38|43599.85
10:38:39|43599.85
10:38:39|43599.84
10:38:41|43599.84
10:38:42|43599.85
10:38:43|43599.85
10:38:44|43599.85
10:38:45|43601.63
10:38:47|43601.63
10:38:47|43601.64
10:38:48|43601.63
10:38:49|43606.
10:38:50|43605.99
10:38:51|43606.
10:38:52|43606.
10:38:54|43605.99
10:38:55|43605.99
10:38:56|43605.99
10:38:56|43605.99
10:38:57|43606.
10:38:59|43606.
10:39:00|43605.99
10:39:00|43600.29
10:39:02|43600.29
10:39:03|43600.28
10:39:03|43600.28
10:39:05|43600.28
10:39:06|43600.28
10:39:08|43600.29
10:39:08|43600.29
10:39:09|43600.29
10:39:10|43600.29
10:39:11|43600.29
10:39:12|43604.09
10:39:13|43604.09
10:39:14|43604.09
10:39:15|43604.09
10:39:16|43604.09
10:39:17|43604.09
10:39:18|43604.1
10:39:19|43604.09
10:39:20|43604.09
10:39:21|43604.1
10:39:22|43604.1
10:39:23|43604.1
10:39:24|43604.1
10:39:25|43604.1
10:39:26|43604.1
10:39:27|43604.1
10:39:28|43604.1
10:39:30|43605.43
10:39:31|43605.43
10:39:31|43605.42
10:39:32|43605.42
10:39:34|43605.43
10:39:35|43605.43
10:39:36|43605.43
10:39:37|43605.43
10:39:39|43605.43
10:39:39|43605.43
10:39:41|43605.43
10:39:41|43605.43
10:39:42|43605.42
10:39:43|43605.43
10:39:44|43605.43
10:39:45|43605.43
10:39:47|43605.43
10:39:47|43605.42
10:39:48|43605.43
10:39:50|43605.43
10:39:50|43605.42
10:39:52|43605.43
10:39:53|43605.42
10:39:54|43608.23
10:39:55|43608.23
10:39:56|43608.23
10:39:57|43608.24
10:39:58|43608.23
10:39:59|43608.23
10:40:00|43608.23
10:40:01|43608.23
10:40:02|43608.23
10:40:03|43608.24
10:40:04|43608.24
10:40:05|43608.24
10:40:06|43608.24
10:40:07|43608.24
10:40:08|43608.24
10:40:09|43608.24
10:40:10|43608.23
10:40:11|43604.56
10:40:12|43600.
10:40:13|43600.
10:40:14|43599.98
10:40:16|43599.97
10:40:17|43597.78
10:40:17|43597.78
10:40:18|43593.44
10:40:20|43593.44
10:40:21|43593.44
10:40:22|43593.44
10:40:22|43593.44
10:40:23|43593.44
10:40:24|43593.45
10:40:25|43593.68
10:40:26|43593.81
10:40:27|43593.81
10:40:28|43604.54
10:40:30|43604.54
10:40:30|43604.54
10:40:32|43607.34
10:40:33|43607.34
10:40:35|43607.34
10:40:36|43607.35
10:40:37|43607.35
10:40:38|43607.35
10:40:39|43607.35
10:40:40|43607.34
10:40:41|43607.34
10:40:42|43607.34
10:40:43|43607.34
10:40:44|43607.34
10:40:45|43607.34
10:40:46|43607.34
10:40:47|43606.66
10:40:48|43604.32
10:40:49|43604.32
10:40:50|43604.32
10:40:51|43604.32
10:40:52|43604.31
10:40:53|43604.31
10:40:54|43604.31
10:40:55|43604.31
10:40:56|43604.32
10:40:57|43604.31
10:40:58|43604.32
10:41:00|43604.31
10:41:01|43604.31
10:41:02|43600.25
10:41:02|43600.25
10:41:03|43600.24
10:41:04|43594.15
10:41:06|43593.
10:41:07|43593.
10:41:07|43593.
10:41:08|43593.01
10:41:10|43593.
10:41:10|43593.01
10:41:12|43593.01
10:41:13|43593.
10:41:14|43593.
10:41:15|43593.
10:41:16|43593.
10:41:17|43593.
10:41:18|43591.39
10:41:19|43591.37
10:41:19|43591.38
10:41:21|43591.38
10:41:22|43591.38
10:41:23|43591.38
10:41:25|43591.82
10:41:25|43599.91
10:41:26|43599.9
10:41:27|43599.9
10:41:29|43608.44
10:41:31|43608.44
10:41:32|43608.44
10:41:34|43608.45
10:41:34|43608.45
10:41:35|43608.44
10:41:36|43608.44
10:41:37|43608.44
10:41:38|43608.45
10:41:39|43608.45
10:41:40|43608.45
10:41:41|43608.45
10:41:42|43608.45
10:41:44|43608.45
10:41:46|43608.45
10:41:46|43608.45
10:41:47|43608.45
10:41:49|43608.45
10:41:49|43611.56
10:41:50|43613.88
10:41:51|43613.88
10:41:52|43618.14
10:41:53|43618.14
10:41:54|43618.14
10:41:55|43618.14
10:41:56|43617.9
10:41:57|43610.44
10:41:58|43610.44
10:41:59|43610.45
10:42:00|43610.44
10:42:01|43610.45
10:42:02|43610.45
10:42:03|43610.45
10:42:04|43610.45
10:42:05|43606.52
10:42:06|43606.52
10:42:07|43610.16
10:42:08|43610.17
10:42:10|43610.19
10:42:11|43610.19
10:42:12|43610.19
10:42:13|43614.83
10:42:15|43614.83
10:42:16|43616.5
10:42:17|43616.5
10:42:18|43609.94
10:42:18|43609.94
10:42:20|43609.93
10:42:22|43609.94
10:42:22|43609.94
10:42:23|43609.94
10:42:24|43609.94
10:42:25|43610.86
10:42:26|43610.86
10:42:27|43610.86
10:42:28|43610.87
10:42:30|43610.
10:42:32|43610.
10:42:32|43602.
10:42:34|43600.73
10:42:36|43594.18
10:42:36|43594.18
10:42:37|43594.18
10:42:38|43594.18
10:42:40|43594.18
10:42:41|43594.18
10:42:42|43594.18
10:42:43|43594.18
10:42:44|43594.18
10:42:45|43594.18
10:42:46|43594.18
10:42:47|43594.41
10:42:48|43600.77
10:42:49|43604.78
10:42:50|43604.78
10:42:51|43604.78
10:42:52|43604.78
10:42:53|43604.78
10:42:54|43604.57
10:42:55|43604.57
10:42:57|43604.55
10:42:57|43604.55
10:42:58|43600.
10:42:59|43600.01
10:43:01|43600.01
10:43:02|43600.01
10:43:03|43600.01
10:43:04|43600.01
10:43:05|43600.01
10:43:06|43600.01
10:43:07|43600.01
10:43:08|43600.01
10:43:09|43600.01
10:43:10|43600.01
10:43:11|43600.01
10:43:12|43599.12
10:43:13|43595.35
10:43:14|43599.97
10:43:15|43599.97
10:43:16|43596.95
10:43:17|43596.95
10:43:18|43596.95
10:43:19|43596.96
10:43:20|43596.96
10:43:21|43596.95
10:43:22|43596.96
10:43:23|43596.96
10:43:24|43596.43
10:43:25|43596.43
10:43:26|43596.42
10:43:27|43596.4
10:43:28|43596.38
10:43:29|43593.56
10:43:30|43593.56
10:43:31|43593.56
10:43:33|43593.32
10:43:33|43593.32
10:43:34|43593.32
10:43:35|43591.37
10:43:37|43591.37
10:43:38|43591.36
10:43:39|43586.11
10:43:40|43585.06
10:43:41|43585.
10:43:41|43583.25
10:43:42|43583.25
10:43:43|43583.25
10:43:45|43583.25
10:43:45|43583.25
10:43:47|43583.25
10:43:47|43583.26
10:43:48|43583.26
10:43:50|43583.26
10:43:51|43583.26
10:43:52|43583.26
10:43:53|43583.25
10:43:54|43581.98
10:43:54|43581.98
10:43:55|43581.99
10:43:57|43581.01
10:43:58|43581.
10:43:59|43581.01
10:44:00|43581.
10:44:01|43581.
10:44:02|43581.
10:44:03|43581.
10:44:04|43581.01
10:44:05|43581.01
10:44:06|43581.01
10:44:07|43581.01
10:44:08|43581.
10:44:09|43581.
10:44:10|43581.
10:44:11|43581.
10:44:13|43580.
10:44:13|43580.
10:44:15|43580.
10:44:15|43580.
10:44:16|43580.
10:44:18|43580.01
10:44:18|43580.01
10:44:20|43580.01
10:44:20|43580.01
10:44:21|43580.01
10:44:22|43580.01
10:44:23|43580.01
10:44:25|43580.01
10:44:26|43581.82
10:44:26|43581.82
10:44:27|43581.82
10:44:29|43581.82
10:44:30|43581.82
10:44:31|43581.82
10:44:33|43578.57
10:44:34|43578.57
10:44:36|43577.86
10:44:36|43577.87
10:44:38|43575.01
10:44:39|43575.01
10:44:40|43574.45
10:44:41|43574.45
10:44:42|43574.45
10:44:43|43574.45
10:44:44|43574.45
10:44:46|43574.46
10:44:46|43574.46
10:44:47|43574.45
10:44:48|43578.45
10:44:49|43578.45
10:44:50|43578.45
10:44:51|43578.45
10:44:52|43578.45
10:44:53|43578.45
10:44:54|43578.44
10:44:55|43578.44
10:44:56|43578.44
10:44:57|43578.44
10:44:58|43578.44
10:44:59|43578.44
10:45:01|43578.44
10:45:02|43578.44
10:45:03|43578.45
10:45:05|43578.45
10:45:05|43578.44
10:45:06|43578.45
10:45:07|43578.45
10:45:08|43578.45
10:45:09|43578.44
10:45:10|43578.45
10:45:11|43578.45
10:45:12|43578.45
10:45:13|43578.45
10:45:14|43578.45
10:45:15|43578.44
10:45:16|43578.45
10:45:17|43578.45
10:45:18|43578.45
10:45:19|43578.45
10:45:20|43578.45
10:45:21|43578.45
10:45:22|43578.44
10:45:23|43578.44
10:45:24|43578.44
10:45:25|43578.44
10:45:26|43578.44
10:45:27|43578.44
10:45:28|43578.45
10:45:29|43578.45
10:45:30|43578.44
10:45:31|43578.44
10:45:33|43578.44
10:45:35|43574.45
10:45:36|43578.44
10:45:38|43578.44
10:45:38|43578.44
10:45:39|43578.45
10:45:40|43578.45
10:45:41|43578.45
10:45:42|43578.45
10:45:43|43578.45
10:45:44|43578.45
10:45:45|43578.45
10:45:46|43578.45
10:45:47|43578.45
10:45:48|43579.05
10:45:49|43579.05
10:45:50|43579.06
10:45:51|43579.06
10:45:53|43579.05
10:45:53|43578.85
10:45:54|43574.59
10:45:55|43574.59
10:45:56|43574.59
10:45:57|43574.59
10:45:58|43574.59
10:46:00|43574.59
10:46:01|43574.59
10:46:02|43574.59
10:46:03|43574.59
10:46:04|43574.59
10:46:06|43579.06
10:46:06|43579.06
10:46:08|43581.14
10:46:09|43581.15
10:46:10|43584.74
10:46:11|43584.74
10:46:12|43584.74
10:46:13|43584.74
10:46:15|43584.83
10:46:15|43584.83
10:46:16|43584.84
10:46:17|43584.84
10:46:18|43584.84
10:46:19|43587.71
10:46:20|43591.86
10:46:22|43592.
10:46:23|43597.54
10:46:24|43597.54
10:46:25|43597.54
10:46:26|43597.55
10:46:27|43597.55
10:46:28|43597.55
10:46:29|43597.55
10:46:30|43597.1
10:46:31|43592.61
10:46:32|43592.61
10:46:33|43592.61
10:46:34|43592.61
10:46:35|43592.61
10:46:37|43592.62
10:46:38|43592.61
10:46:40|43591.99
10:46:41|43591.85
10:46:42|43591.85
10:46:43|43591.85
10:46:45|43591.85
10:46:45|43591.85
10:46:47|43590.11
10:46:48|43590.11
10:46:49|43590.11
10:46:49|43590.11
10:46:51|43590.11
10:46:52|43585.03
10:46:53|43585.03
10:46:55|43585.46
10:46:56|43585.46
10:46:57|43585.46
10:46:57|43585.46
10:46:59|43594.69
10:47:01|43598.98
10:47:01|43598.98
10:47:02|43590.99
10:47:03|43590.99
10:47:04|43590.99
10:47:05|43590.99
10:47:06|43590.99
10:47:07|43590.25
10:47:08|43590.25
10:47:09|43585.4
10:47:10|43585.4
10:47:11|43585.39
10:47:12|43585.39
10:47:13|43585.4
10:47:14|43577.71
10:47:15|43577.05
10:47:16|43577.05
10:47:17|43577.05
10:47:18|43577.05
10:47:19|43577.55
10:47:20|43579.48
10:47:22|43579.97
10:47:23|43579.97
10:47:24|43579.97
10:47:25|43579.96
10:47:25|43579.96
10:47:27|43579.97
10:47:28|43579.97
10:47:29|43579.96
10:47:31|43579.97
10:47:31|43579.96
10:47:32|43579.96
10:47:33|43576.81
10:47:35|43576.82
10:47:37|43576.82
10:47:38|43576.82
10:47:40|43576.82
10:47:40|43576.82
10:47:42|43576.82
10:47:43|43576.81
10:47:44|43576.82
10:47:45|43579.96
10:47:46|43579.96
10:47:47|43579.96
10:47:49|43579.97
10:47:50|43579.97
10:47:51|43579.97
10:47:51|43579.97
10:47:52|43579.97
10:47:54|43579.97
10:47:54|43579.96
10:47:56|43579.97
10:47:56|43579.96
10:47:58|43579.97
10:47:58|43579.97
10:47:59|43579.97
10:48:01|43579.96
10:48:02|43579.97
10:48:02|43580.
10:48:04|43580.
10:48:04|43585.38
10:48:06|43585.38
10:48:07|43585.38
10:48:08|43585.38
10:48:09|43585.38
10:48:10|43585.38
10:48:11|43585.15
10:48:12|43580.3
10:48:13|43580.3
10:48:14|43580.31
10:48:15|43580.31
10:48:16|43580.31
10:48:17|43580.31
10:48:18|43580.31
10:48:19|43580.31
10:48:20|43582.76
10:48:21|43583.16
10:48:22|43583.16
10:48:24|43585.45
10:48:24|43585.45
10:48:26|43590.
10:48:26|43590.
10:48:27|43590.
10:48:28|43581.89
10:48:30|43581.
10:48:31|43581.
10:48:32|43581.
10:48:33|43581.
10:48:34|43581.
10:48:35|43580.31
10:48:36|43580.3
10:48:38|43580.31
10:48:39|43574.45
10:48:40|43574.45
10:48:41|43574.45
10:48:42|43574.45
10:48:43|43574.45
10:48:45|43574.45
10:48:46|43574.44
10:48:47|43574.44
10:48:48|43574.45
10:48:48|43574.45
10:48:50|43574.45
10:48:51|43574.44
10:48:52|43574.45
10:48:53|43574.45
10:48:54|43574.45
10:48:55|43574.45
10:48:56|43574.45
10:48:57|43574.45
10:48:58|43574.5
10:48:59|43574.5
10:49:00|43574.5
10:49:01|43574.51
10:49:02|43580.53
10:49:03|43580.53
10:49:05|43580.08
10:49:06|43580.08
10:49:06|43580.08
10:49:07|43580.08
10:49:09|43580.08
10:49:10|43580.09
10:49:11|43580.08
10:49:11|43580.08
10:49:12|43580.09
10:49:13|43580.09
10:49:14|43580.09
10:49:16|43585.32
10:49:17|43589.99
10:49:18|43591.04
10:49:19|43591.04
10:49:20|43591.04
10:49:21|43591.04
10:49:22|43589.76
10:49:23|43589.76
10:49:24|43587.06
10:49:25|43587.06
10:49:27|43587.06
10:49:28|43581.42
10:49:29|43581.42
10:49:30|43581.42
10:49:31|43581.42
10:49:31|43586.29
10:49:32|43586.29
10:49:34|43586.29
10:49:34|43587.49
10:49:36|43588.95
10:49:37|43588.95
10:49:39|43588.94
10:49:40|43587.5
10:49:42|43582.46
10:49:42|43574.5
10:49:43|43574.5
10:49:44|43574.5
10:49:46|43574.5
10:49:46|43574.5
10:49:48|43574.5
10:49:49|43574.5
10:49:50|43580.08
10:49:50|43580.08
10:49:52|43580.08
10:49:53|43580.67
10:49:54|43586.33
10:49:54|43586.33
10:49:56|43586.33
10:49:57|43586.33
10:49:58|43586.33
10:49:59|43586.34
10:50:00|43586.34
10:50:01|43590.11
10:50:02|43590.11
10:50:03|43591.85
10:50:03|43591.85
10:50:04|43591.85
10:50:06|43591.85
10:50:06|43591.85
10:50:08|43589.87
10:50:09|43588.37
10:50:10|43588.37
10:50:11|43588.38
10:50:12|43588.38
10:50:13|43588.37
10:50:14|43591.45
10:50:15|43591.45
10:50:17|43591.45
10:50:17|43591.45
10:50:18|43591.45
10:50:19|43591.46
10:50:20|43591.46
10:50:21|43591.46
10:50:23|43591.46
10:50:23|43591.46
10:50:24|43591.47
10:50:25|43591.47
10:50:26|43591.47
10:50:27|43591.47
10:50:28|43591.46
10:50:29|43591.46
10:50:30|43591.46
10:50:31|43591.46
10:50:32|43588.4
10:50:33|43588.4
10:50:34|43588.4
10:50:35|43588.39
10:50:36|43588.84
10:50:38|43588.39
10:50:39|43588.4
10:50:40|43588.4
10:50:41|43588.4
10:50:43|43580.
10:50:43|43580.
10:50:45|43580.
10:50:45|43580.
10:50:47|43580.
10:50:47|43580.
10:50:48|43580.
10:50:50|43580.
10:50:51|43580.
10:50:52|43579.68
10:50:52|43579.68
10:50:53|43579.68
10:50:54|43579.68
10:50:56|43579.65
10:50:57|43577.05
10:50:57|43577.04
10:50:58|43577.04
10:51:00|43577.04
10:51:01|43577.04
10:51:02|43577.05
10:51:03|43577.05
10:51:04|43577.05
10:51:05|43577.05
10:51:06|43577.05
10:51:07|43577.05
10:51:08|43577.05
10:51:09|43577.04
10:51:10|43577.05
10:51:11|43577.05
10:51:12|43577.05
10:51:13|43577.05
10:51:14|43577.05
10:51:15|43577.05
10:51:16|43577.05
10:51:17|43577.05
10:51:18|43577.05
10:51:19|43578.25
10:51:20|43578.25
10:51:21|43578.25
10:51:22|43578.25
10:51:23|43578.25
10:51:24|43578.24
10:51:25|43578.24
10:51:26|43578.24
10:51:27|43578.24
10:51:28|43578.24
10:51:29|43578.24
10:51:30|43578.25
10:51:32|43578.24
10:51:32|43578.24
10:51:33|43578.24
10:51:34|43578.24
10:51:35|43578.24
10:51:36|43578.24
10:51:38|43578.24
10:51:38|43578.24
10:51:39|43578.25
10:51:40|43578.25
10:51:42|43578.25
10:51:44|43578.24
10:51:44|43578.24
10:51:46|43578.24
10:51:47|43578.24
10:51:48|43578.24
10:51:49|43578.25
10:51:50|43578.24
10:51:51|43578.24
10:51:52|43578.24
10:51:53|43578.24
10:51:54|43578.24
10:51:55|43578.24
10:51:56|43578.24
10:51:57|43578.24
10:51:58|43578.24
10:51:59|43578.25
10:52:00|43578.25
10:52:01|43578.25
10:52:02|43578.25
10:52:03|43578.25
10:52:04|43578.24
10:52:05|43578.25
10:52:06|43578.25
10:52:07|43578.24
10:52:08|43575.63
10:52:09|43575.63
10:52:10|43575.63
10:52:11|43575.63
10:52:12|43573.
10:52:13|43570.41
10:52:14|43570.
10:52:15|43570.
10:52:17|43576.85
10:52:18|43576.85
10:52:19|43576.85
10:52:19|43578.24
10:52:21|43578.24
10:52:21|43578.24
10:52:22|43578.24
10:52:23|43578.24
10:52:24|43578.24
10:52:26|43578.24
10:52:27|43578.25
10:52:27|43578.24
10:52:29|43575.63
10:52:30|43575.63
10:52:31|43575.63
10:52:32|43575.63
10:52:33|43593.16
10:52:34|43593.84
10:52:35|43593.84
10:52:36|43593.84
10:52:37|43593.85
10:52:38|43593.85
10:52:39|43593.85
10:52:40|43593.85
10:52:42|43593.86
10:52:43|43593.87
10:52:45|43593.87
10:52:46|43593.87
10:52:46|43593.86
10:52:48|43593.87
10:52:49|43593.86
10:52:49|43599.98
10:52:51|43601.77
10:52:52|43604.24
10:52:52|43604.24
10:52:54|43604.24
10:52:55|43604.25
10:52:55|43604.24
10:52:56|43604.24
10:52:58|43604.24
10:52:59|43604.24
10:52:59|43604.24
10:53:01|43605.
10:53:02|43605.
10:53:02|43605.
10:53:03|43605.
10:53:05|43605.
10:53:07|43604.99
10:53:08|43604.99
10:53:09|43605.
10:53:10|43605.
10:53:11|43605.
10:53:12|43605.
10:53:13|43605.
10:53:14|43605.
10:53:16|43605.
10:53:16|43605.
10:53:17|43605.
10:53:18|43605.
10:53:19|43604.99
10:53:20|43605.
10:53:21|43604.99
10:53:22|43605.
10:53:23|43605.
10:53:24|43605.
10:53:25|43604.99
10:53:26|43604.99
10:53:27|43604.99
10:53:28|43605.
10:53:29|43605.
10:53:30|43605.
10:53:31|43605.
10:53:32|43611.13
10:53:33|43611.12
10:53:34|43611.12
10:53:35|43611.12
10:53:36|43611.12
10:53:37|43611.12
10:53:38|43611.12
10:53:39|43611.13
10:53:41|43611.12
10:53:43|43611.13
10:53:43|43611.13
10:53:45|43611.12
10:53:46|43611.12
10:53:47|43610.
10:53:48|43607.99
10:53:50|43605.51
10:53:50|43605.51
10:53:51|43605.51
10:53:53|43605.51
10:53:54|43605.52
10:53:55|43605.52
10:53:56|43605.52
10:53:57|43605.52
10:53:59|43605.52
10:53:59|43605.52
10:54:00|43604.25
10:54:01|43604.26
10:54:02|43604.25
10:54:03|43604.26
10:54:04|43604.25
10:54:06|43604.26
10:54:08|43604.25
10:54:08|43604.25
10:54:10|43604.24
10:54:11|43604.24
10:54:12|43604.24
10:54:12|43604.24
10:54:14|43604.24
10:54:16|43602.82
10:54:17|43600.
10:54:18|43600.
10:54:18|43597.34
10:54:20|43591.86
10:54:21|43590.01
10:54:22|43582.01
10:54:22|43582.01
10:54:25|43582.01
10:54:25|43582.01
10:54:26|43582.01
10:54:27|43582.01
10:54:28|43582.01
10:54:29|43582.01
10:54:30|43582.01
10:54:31|43582.01
10:54:32|43580.4
10:54:33|43580.4
10:54:34|43580.4
10:54:35|43580.4
10:54:36|43580.4
10:54:37|43580.41
10:54:38|43580.41
10:54:39|43591.49
10:54:40|43594.75
10:54:41|43594.99
10:54:43|43599.75
10:54:44|43599.74
10:54:46|43599.74
10:54:46|43597.
10:54:47|43596.99
10:54:49|43596.98
10:54:49|43596.98
10:54:51|43596.98
10:54:51|43593.22
10:54:52|43593.22
10:54:54|43593.22
10:54:55|43593.22
10:54:55|43593.21
10:54:56|43593.22
10:54:57|43593.22
10:54:59|43593.22
10:54:59|43593.22
10:55:01|43593.22
10:55:01|43593.69
10:55:03|43593.69
10:55:03|43593.69
10:55:05|43593.69
10:55:06|43593.69
10:55:06|43593.68
10:55:07|43593.69
10:55:09|43593.69
10:55:10|43593.69
10:55:11|43593.69
10:55:11|43593.69
10:55:12|43593.69
10:55:13|43593.69
10:55:15|43593.69
10:55:15|43593.69
10:55:17|43593.68
10:55:18|43593.69
10:55:18|43593.69
10:55:20|43593.69
10:55:21|43593.69
10:55:22|43593.69
10:55:23|43593.69
10:55:24|43593.69
10:55:25|43593.69
10:55:26|43593.69
10:55:27|43593.68
10:55:28|43593.69
10:55:29|43593.69
10:55:30|43593.68
10:55:31|43593.69
10:55:33|43593.69
10:55:34|43593.69
10:55:35|43593.69
10:55:35|43593.69
10:55:36|43593.69
10:55:38|43593.69
10:55:38|43593.68
10:55:39|43593.68
10:55:41|43593.69
10:55:42|43593.69
10:55:44|43593.68
10:55:45|43593.68
10:55:46|43593.68
10:55:47|43580.81
10:55:49|43580.81
10:55:50|43580.81
10:55:52|43580.81
10:55:52|43580.81
10:55:54|43580.8
10:55:55|43580.81
10:55:56|43580.81
10:55:56|43580.81
10:55:57|43580.81
10:55:59|43580.81
10:56:00|43581.46
10:56:01|43581.52
10:56:02|43581.51
10:56:04|43581.51
10:56:05|43581.51
10:56:06|43577.03
10:56:07|43577.03
10:56:08|43577.03
10:56:09|43577.04
10:56:10|43577.04
10:56:10|43577.03
10:56:12|43576.99
10:56:13|43574.12
10:56:14|43573.25
10:56:15|43573.25
10:56:16|43573.25
10:56:17|43573.25
10:56:18|43573.25
10:56:19|43573.25
10:56:20|43573.26
10:56:21|43573.26
10:56:22|43573.26
10:56:23|43573.26
10:56:23|43573.26
10:56:24|43573.26
10:56:26|43573.26
10:56:27|43573.26
10:56:29|43573.26
10:56:29|43573.26
10:56:30|43573.26
10:56:31|43573.26
10:56:32|43573.26
10:56:33|43578.04
10:56:34|43578.05
10:56:35|43578.05
10:56:36|43578.04
10:56:37|43578.04
10:56:38|43578.04
10:56:39|43578.05
10:56:40|43578.05
10:56:41|43578.05
10:56:42|43578.05
10:56:43|43578.04
10:56:45|43578.04
10:56:47|43578.04
10:56:48|43578.04
10:56:49|43578.03
10:56:50|43578.03
10:56:51|43578.03
10:56:52|43578.03
10:56:53|43578.02
10:56:54|43578.02
10:56:55|43577.88
10:56:56|43577.89
10:56:57|43577.88
10:56:58|43577.88
10:56:59|43577.88
10:57:00|43577.88
10:57:01|43577.88
10:57:02|43577.88
10:57:03|43577.88
10:57:04|43577.88
10:57:05|43577.88
10:57:06|43577.88
10:57:07|43577.89
10:57:08|43577.89
10:57:09|43577.89
10:57:10|43577.89
10:57:11|43577.89
10:57:12|43577.89
10:57:13|43577.89
10:57:14|43577.89
10:57:15|43577.89
10:57:16|43577.89
10:57:17|43577.89
10:57:19|43577.89
10:57:20|43577.88
10:57:21|43577.88
10:57:22|43577.88
10:57:23|43577.88
10:57:24|43575.17
10:57:25|43575.17
10:57:26|43575.17
10:57:27|43575.17
10:57:28|43578.04
10:57:29|43578.04
10:57:30|43578.04
10:57:31|43578.04
10:57:32|43578.03
10:57:33|43578.03
10:57:34|43578.03
10:57:35|43578.03
10:57:36|43578.03
10:57:37|43578.03
10:57:38|43578.03
10:57:39|43578.03
10:57:40|43578.04
10:57:41|43578.03
10:57:42|43578.03
10:57:43|43578.04
10:57:44|43578.04
10:57:46|43578.03
10:57:46|43578.03
10:57:48|43578.03
10:57:49|43578.03
10:57:49|43578.03
10:57:50|43578.03
10:57:51|43578.03
10:57:53|43575.18
10:57:54|43575.18
10:57:54|43575.19
10:57:55|43575.18
10:57:56|43560.03
10:57:57|43560.02
10:57:58|43560.02
10:57:59|43560.03
10:58:00|43560.02
10:58:02|43560.02
10:58:02|43560.02
10:58:04|43560.03
10:58:05|43560.03
10:58:06|43560.02
10:58:07|43560.02
10:58:08|43560.02
10:58:09|43560.02
10:58:10|43560.02
10:58:11|43560.02
10:58:12|43564.19
10:58:13|43564.19
10:58:14|43569.33
10:58:15|43564.22
10:58:16|43564.21
10:58:17|43564.21
10:58:18|43564.21
10:58:19|43564.21
10:58:20|43564.21
10:58:21|43564.21
10:58:23|43560.96
10:58:23|43560.96
10:58:24|43560.96
10:58:25|43560.97
10:58:27|43560.97
10:58:28|43560.97
10:58:29|43560.97
10:58:30|43560.97
10:58:31|43560.97
10:58:32|43560.97
10:58:33|43560.97
10:58:34|43560.97
10:58:35|43560.96
10:58:36|43560.97
10:58:37|43560.97
10:58:38|43560.97
10:58:39|43560.97
10:58:40|43560.97
10:58:41|43560.96
10:58:42|43560.96
10:58:43|43560.96
10:58:44|43560.97
10:58:45|43565.2
10:58:47|43565.2
10:58:48|43567.48
10:58:49|43567.48
10:58:50|43573.3
10:58:52|43573.31
10:58:52|43573.3
10:58:53|43573.3
10:58:54|43573.3
10:58:56|43573.3
10:58:57|43573.3
10:58:58|43573.31
10:58:59|43573.3
10:59:01|43573.31
10:59:01|43573.31
10:59:02|43568.14
10:59:03|43568.15
10:59:04|43568.15
10:59:05|43568.15
10:59:06|43568.15
10:59:08|43568.14
10:59:09|43568.14
10:59:11|43562.18
10:59:11|43566.73
10:59:12|43566.73
10:59:13|43566.72
10:59:14|43566.72
10:59:15|43566.72
10:59:16|43566.73
10:59:17|43566.73
10:59:18|43561.56
10:59:19|43561.57
10:59:20|43561.57
10:59:21|43561.57
10:59:22|43561.57
10:59:23|43561.57
10:59:24|43563.52
10:59:25|43563.53
10:59:26|43564.85
10:59:27|43568.14
10:59:28|43568.14
10:59:30|43569.99
10:59:30|43569.99
10:59:31|43569.99
10:59:33|43569.99
10:59:34|43569.99
10:59:35|43570.
10:59:36|43569.99
10:59:37|43569.99
10:59:38|43565.43
10:59:39|43560.08
10:59:39|43560.08
10:59:41|43560.08
10:59:42|43560.08
10:59:43|43560.07
10:59:44|43560.31
10:59:45|43561.93
10:59:46|43561.93
10:59:46|43561.93
10:59:49|43563.39
10:59:49|43563.39
10:59:50|43563.39
10:59:51|43563.39
10:59:52|43563.4
10:59:54|43563.4
10:59:54|43563.4
10:59:55|43563.47
10:59:57|43568.37
10:59:58|43568.37
10:59:59|43568.37
11:00:00|43568.37
11:00:00|43563.47
11:00:02|43563.46
11:00:04|43563.46
11:00:04|43563.47
11:00:05|43569.21
11:00:06|43569.21
11:00:07|43569.21
11:00:08|43569.21
11:00:09|43569.21
11:00:10|43569.21
11:00:11|43569.21
11:00:12|43566.9
11:00:13|43566.89
11:00:14|43564.1
11:00:15|43564.1
11:00:17|43564.1
11:00:18|43564.1
11:00:19|43564.1
11:00:20|43564.1
11:00:21|43564.1
11:00:22|43564.1
11:00:23|43564.1
11:00:24|43564.1
11:00:25|43564.1
11:00:26|43564.11
11:00:27|43564.11
11:00:28|43565.99
11:00:29|43565.99
11:00:30|43565.99
11:00:31|43565.99
11:00:32|43565.98
11:00:33|43565.98
11:00:34|43565.98
11:00:35|43565.98
11:00:36|43565.99
11:00:37|43565.99
11:00:38|43565.99
11:00:39|43565.98
11:00:40|43565.98
11:00:41|43565.99
11:00:42|43565.5
11:00:43|43565.49
11:00:44|43565.48
11:00:45|43565.48
11:00:46|43565.48
11:00:47|43565.48
11:00:49|43565.49
11:00:50|43565.48
11:00:53|43565.48
11:00:53|43565.48
11:00:54|43564.11
11:00:55|43564.1
11:00:56|43564.1
11:00:57|43561.7
11:00:58|43560.26
11:00:59|43560.26
11:01:00|43560.25
11:01:01|43560.25
11:01:03|43560.26
11:01:03|43560.26
11:01:04|43560.26
11:01:05|43560.26
11:01:06|43560.26
11:01:07|43560.
11:01:08|43560.01
11:01:09|43560.
11:01:10|43560.01
11:01:11|43560.01
11:01:12|43560.
11:01:13|43560.
11:01:14|43560.
11:01:15|43560.01
11:01:16|43560.01
11:01:18|43560.
11:01:19|43560.
11:01:21|43560.01
11:01:21|43560.01
11:01:22|43560.01
11:01:23|43560.01
11:01:24|43560.01
11:01:25|43560.01
11:01:26|43560.01
11:01:27|43560.01
11:01:29|43560.01
11:01:30|43560.01
11:01:30|43560.02
11:01:33|43560.26
11:01:33|43560.26
11:01:34|43560.26
11:01:35|43560.25
11:01:36|43560.25
11:01:37|43560.26
11:01:38|43560.26
11:01:39|43560.26
11:01:40|43560.26
11:01:41|43560.26
11:01:42|43560.25
11:01:43|43560.26
11:01:45|43551.
11:01:45|43551.
11:01:46|43551.
11:01:47|43551.
11:01:49|43551.
11:01:50|43551.01
11:01:51|43551.01
11:01:53|43551.
11:01:53|43550.07
11:01:54|43550.
11:01:55|43548.15
11:01:56|43543.61
11:01:57|43543.61
11:01:58|43543.02
11:02:00|43540.82
11:02:01|43539.58
11:02:02|43533.87
11:02:03|43523.53
11:02:04|43516.26
11:02:05|43516.26
11:02:07|43516.25
11:02:07|43516.26
11:02:08|43516.25
11:02:10|43516.26
11:02:10|43516.49
11:02:11|43516.49
11:02:12|43516.49
11:02:14|43519.99
11:02:14|43519.99
11:02:15|43519.99
11:02:17|43516.5
11:02:18|43516.5
11:02:19|43516.49
11:02:20|43504.17
11:02:21|43504.17
11:02:22|43500.
11:02:23|43500.01
11:02:24|43500.
11:02:25|43500.
11:02:26|43500.01
11:02:27|43500.01
11:02:28|43500.01
11:02:29|43500.
11:02:30|43500.01
11:02:31|43513.04
11:02:32|43513.03
11:02:33|43512.81
11:02:35|43510.41
11:02:36|43510.41
11:02:37|43510.41
11:02:37|43510.19
11:02:39|43504.46
11:02:39|43504.47
11:02:40|43504.47
11:02:41|43504.46
11:02:43|43504.47
11:02:44|43501.59
11:02:44|43501.59
11:02:46|43501.59
11:02:46|43501.6
11:02:47|43501.59
11:02:49|43500.04
11:02:50|43484.46
11:02:51|43487.59
11:02:53|43487.6
11:02:53|43487.59
11:02:55|43487.59
11:02:56|43487.6
11:02:57|43487.59
11:02:57|43489.98
11:02:59|43489.98
11:03:00|43489.99
11:03:00|43489.98
11:03:02|43489.99
11:03:04|43500.63
11:03:04|43500.64
11:03:05|43513.65
11:03:06|43513.65
11:03:08|43513.66
11:03:10|43513.65
11:03:10|43507.14
11:03:11|43507.14
11:03:12|43500.63
11:03:13|43491.49
11:03:14|43491.49
11:03:15|43491.49
11:03:16|43491.48
11:03:17|43491.48
11:03:18|43487.59
11:03:20|43487.59
11:03:21|43487.59
11:03:22|43487.59
11:03:23|43487.59
11:03:24|43487.59
11:03:25|43487.59
11:03:25|43487.59
11:03:27|43487.59
11:03:27|43487.59
11:03:29|43487.58
11:03:30|43487.58
11:03:31|43487.59
11:03:32|43487.58
11:03:33|43487.59
11:03:34|43487.58
11:03:36|43487.59
11:03:36|43487.59
11:03:37|43487.58
11:03:38|43487.58
11:03:39|43487.59
11:03:40|43487.58
11:03:41|43487.58
11:03:42|43487.58
11:03:43|43487.58
11:03:44|43487.58
11:03:45|43487.58
11:03:46|43495.63
11:03:48|43495.63
11:03:49|43500.81
11:03:50|43500.81
11:03:52|43498.57
11:03:53|43493.51
11:03:55|43490.31
11:03:56|43488.82
11:03:57|43487.61
11:03:58|43487.61
11:03:59|43487.
11:03:59|43487.
11:04:01|43484.19
11:04:01|43484.19
11:04:03|43484.19
11:04:04|43484.19
11:04:04|43484.19
11:04:06|43484.19
11:04:06|43484.19
11:04:07|43484.92
11:04:08|43484.92
11:04:09|43484.92
11:04:10|43484.93
11:04:12|43487.
11:04:13|43486.99
11:04:14|43486.99
11:04:14|43485.
11:04:16|43485.
11:04:17|43485.
11:04:17|43485.
11:04:19|43487.
11:04:19|43487.7
11:04:21|43487.7
11:04:21|43487.7
11:04:23|43487.84
11:04:24|43487.85
11:04:25|43487.85
11:04:25|43487.84
11:04:27|43487.84
11:04:27|43487.84
11:04:29|43487.84
11:04:29|43487.84
11:04:30|43487.84
11:04:32|43487.84
11:04:32|43487.84
11:04:34|43487.84
11:04:35|43465.
11:04:36|43450.
11:04:36|43448.98
11:04:38|43453.3
11:04:38|43450.
11:04:39|43447.45
11:04:40|43444.38
11:04:41|43444.37
11:04:42|43443.03
11:04:44|43430.78
11:04:45|43394.14
11:04:46|43381.65
11:04:46|43404.58
11:04:47|43406.99
11:04:48|43402.39
11:04:49|43401.38
11:04:50|43394.87
11:04:52|43413.17
11:04:54|43426.08
11:04:54|43434.05
11:04:56|43439.31
11:04:57|43427.79
11:04:58|43420.98
11:04:59|43420.97
11:05:00|43427.63
11:05:02|43419.19
11:05:03|43419.19
11:05:04|43413.18
11:05:05|43413.14
11:05:05|43411.67
11:05:06|43416.27
11:05:07|43416.27
11:05:09|43411.65
11:05:10|43416.51
11:05:11|43416.51
11:05:12|43420.72
11:05:13|43425.4
11:05:13|43427.62
11:05:16|43442.79
11:05:16|43450.29
11:05:17|43450.3
11:05:18|43453.69
11:05:19|43459.37
11:05:21|43465.19
11:05:22|43466.56
11:05:22|43474.47
11:05:24|43474.46
11:05:25|43474.46
11:05:26|43469.39
11:05:27|43458.13
11:05:28|43457.08
11:05:29|43457.07
11:05:30|43450.3
11:05:31|43450.3
11:05:32|43450.04
11:05:33|43450.31
11:05:34|43450.3
11:05:34|43445.63
11:05:35|43441.16
11:05:36|43437.82
11:05:38|43433.29
11:05:39|43437.82
11:05:40|43443.41
11:05:40|43441.24
11:05:42|43437.8
11:05:43|43433.43
11:05:44|43438.35
11:05:45|43447.47
11:05:46|43440.96
11:05:47|43440.95
11:05:48|43440.95
11:05:48|43437.19
11:05:49|43437.19
11:05:50|43433.44
11:05:52|43436.63
11:05:54|43436.64
11:05:55|43436.64
11:05:57|43436.64
11:05:57|43436.63
11:05:59|43435.92
11:06:01|43433.68
11:06:01|43433.68
11:06:02|43433.68
11:06:03|43435.66
11:06:04|43435.66
11:06:05|43435.66
11:06:06|43435.66
11:06:08|43435.66
11:06:08|43435.66
11:06:09|43427.54
11:06:10|43427.54
11:06:11|43427.54
11:06:12|43426.09
11:06:13|43426.09
11:06:14|43424.6
11:06:16|43422.93
11:06:17|43422.93
11:06:18|43422.93
11:06:19|43414.42
11:06:20|43412.75
11:06:21|43412.75
11:06:22|43411.12
11:06:23|43406.6
11:06:24|43406.91
11:06:25|43404.53
11:06:26|43414.85
11:06:28|43414.85
11:06:28|43410.67
11:06:29|43413.25
11:06:30|43411.98
11:06:31|43409.44
11:06:32|43406.79
11:06:33|43406.78
11:06:34|43406.79
11:06:35|43406.79
11:06:36|43406.79
11:06:37|43406.79
11:06:38|43401.79
11:06:39|43400.01
11:06:40|43398.7
11:06:41|43398.1
11:06:42|43380.95
11:06:43|43380.01
11:06:44|43360.21
11:06:45|43366.82
11:06:46|43359.77
11:06:47|43364.58
11:06:48|43370.44
11:06:49|43380.46
11:06:50|43387.1
11:06:51|43399.96
11:06:52|43399.96
11:06:53|43399.97
11:06:55|43409.98
11:06:57|43412.76
11:06:58|43412.76
11:06:59|43412.99
11:07:01|43428.81
11:07:02|43437.86
11:07:03|43437.86
11:07:04|43437.85
11:07:05|43437.85
11:07:06|43433.1
11:07:07|43433.1
11:07:08|43433.1
11:07:09|43433.1
11:07:10|43433.1
11:07:11|43433.09
11:07:12|43433.09
11:07:13|43433.09
11:07:14|43433.1
11:07:15|43433.1
11:07:16|43442.68
11:07:17|43442.69
11:07:19|43442.7
11:07:20|43442.7
11:07:21|43442.71
11:07:22|43442.71
11:07:22|43444.44
11:07:23|43449.97
11:07:25|43457.05
11:07:26|43457.06
11:07:27|43457.06
11:07:28|43457.05
11:07:29|43453.93
11:07:29|43450.97
11:07:31|43450.97
11:07:32|43450.98
11:07:33|43446.57
11:07:34|43446.57
11:07:35|43452.05
11:07:36|43452.05
11:07:37|43452.06
11:07:38|43452.06
11:07:38|43455.99
11:07:41|43455.99
11:07:41|43455.99
11:07:42|43455.99
11:07:43|43457.04
11:07:44|43457.06
11:07:45|43469.25
11:07:46|43469.25
11:07:47|43470.59
11:07:48|43469.2
11:07:49|43469.2
11:07:50|43469.2
11:07:51|43469.2
11:07:52|43469.2
11:07:53|43469.2
11:07:54|43469.21
11:07:56|43469.21
11:07:58|43469.25
11:07:58|43469.25
11:07:59|43469.37
11:08:00|43469.38
11:08:01|43469.4
11:08:02|43469.4
11:08:03|43469.42
11:08:04|43469.42
11:08:05|43469.42
11:08:06|43469.42
11:08:07|43476.21
11:08:08|43473.92
11:08:09|43469.19
11:08:10|43469.19
11:08:11|43467.33
11:08:12|43461.3
11:08:13|43459.11
11:08:14|43452.13
11:08:16|43449.71
11:08:17|43447.79
11:08:19|43447.79
11:08:19|43443.35
11:08:20|43439.97
11:08:21|43439.3
11:08:22|43433.29
11:08:23|43433.28
11:08:24|43433.28
11:08:25|43429.64
11:08:26|43429.64
11:08:27|43437.75
11:08:28|43437.75
11:08:29|43437.75
11:08:30|43437.75
11:08:31|43437.75
11:08:32|43440.
11:08:34|43451.84
11:08:35|43457.05
11:08:36|43457.05
11:08:37|43459.35
11:08:38|43466.55
11:08:39|43466.55
11:08:40|43466.55
11:08:41|43466.55
11:08:42|43468.02
11:08:43|43455.03
11:08:44|43450.01
11:08:44|43450.
11:08:47|43445.57
11:08:48|43440.32
11:08:49|43439.36
11:08:50|43451.89
11:08:51|43451.89
11:08:52|43453.67
11:08:53|43453.67
11:08:54|43453.67
11:08:55|43460.32
11:08:57|43515.89
11:08:57|43522.41
11:08:59|43506.36
11:09:00|43504.05
11:09:00|43504.05
11:09:02|43504.05
11:09:03|43504.05
11:09:04|43499.4
11:09:05|43512.97
11:09:06|43519.42
11:09:07|43519.42
11:09:08|43510.68
11:09:09|43508.92
11:09:10|43508.93
11:09:11|43510.67
11:09:12|43510.67
11:09:13|43510.68
11:09:14|43508.93
11:09:15|43515.73
11:09:16|43518.84
11:09:17|43518.88
11:09:18|43495.78
11:09:20|43494.66
11:09:21|43494.66
11:09:22|43494.66
11:09:23|43494.67
11:09:24|43505.25
11:09:24|43500.81
11:09:26|43489.48
11:09:27|43481.2
11:09:28|43481.2
11:09:28|43481.2
11:09:29|43481.2
11:09:31|43480.01
11:09:32|43480.02
11:09:32|43486.21
11:09:34|43486.54
11:09:35|43486.54
11:09:36|43481.82
11:09:37|43477.38
11:09:38|43476.12
11:09:38|43476.12
11:09:39|43476.12
11:09:41|43477.39
11:09:42|43479.28
11:09:42|43479.28
11:09:44|43479.29
11:09:45|43479.29
11:09:46|43480.01
11:09:47|43480.01
11:09:48|43480.01
11:09:49|43479.99
11:09:50|43471.
11:09:51|43458.72
11:09:52|43458.71
11:09:53|43458.95
11:09:53|43465.06
11:09:55|43465.06
11:09:56|43458.72
11:09:58|43458.73
11:09:59|43458.68
11:10:00|43458.68
11:10:01|43457.02
11:10:02|43457.03
11:10:02|43457.99
11:10:04|43458.72
11:10:05|43457.04
11:10:05|43457.04
11:10:06|43457.04
11:10:09|43465.05
11:10:09|43465.29
11:10:10|43465.29
11:10:11|43465.29
11:10:12|43465.29
11:10:13|43465.29
11:10:14|43465.29
11:10:15|43465.3
11:10:16|43465.3
11:10:17|43465.29
11:10:18|43465.3
11:10:19|43465.3
11:10:21|43465.3
11:10:22|43465.3
11:10:23|43465.3
11:10:24|43469.78
11:10:25|43469.78
11:10:26|43469.79
11:10:27|43474.55
11:10:28|43478.33
11:10:29|43478.33
11:10:30|43484.56
11:10:31|43491.74
11:10:32|43491.74
11:10:33|43491.75
11:10:34|43500.46
11:10:35|43493.93
11:10:36|43487.41
11:10:37|43485.09
11:10:38|43478.34
11:10:39|43478.34
11:10:40|43478.34
11:10:41|43472.
11:10:42|43475.2
11:10:43|43480.6
11:10:44|43491.42
11:10:45|43491.43
11:10:46|43494.93
11:10:47|43494.93
11:10:48|43488.41
11:10:49|43481.79
11:10:51|43490.58
11:10:51|43490.58
11:10:52|43490.59
11:10:53|43490.59
11:10:55|43490.59
11:10:55|43490.59
11:10:57|43481.79
11:10:58|43481.79
11:10:59|43481.79
11:11:01|43481.79
11:11:01|43481.79
11:11:03|43478.34
11:11:03|43475.19
11:11:05|43475.19
11:11:06|43471.79
11:11:07|43471.79
11:11:08|43471.79
11:11:09|43471.79
11:11:09|43471.49
11:11:11|43471.49
11:11:12|43471.49
11:11:13|43471.49
11:11:14|43471.49
11:11:15|43474.92
11:11:16|43481.93
11:11:17|43487.93
11:11:18|43487.93
11:11:19|43493.21
11:11:20|43487.93
11:11:21|43487.93
11:11:22|43487.69
11:11:23|43487.69
11:11:24|43487.69
11:11:25|43487.69
11:11:26|43481.92
11:11:27|43481.93
11:11:28|43481.93
11:11:29|43481.93
11:11:30|43481.92
11:11:31|43481.93
11:11:32|43486.37
11:11:33|43486.36
11:11:34|43490.78
11:11:35|43490.78
11:11:36|43490.78
11:11:37|43490.78
11:11:38|43490.78
11:11:39|43490.78
11:11:40|43490.78
11:11:41|43490.78
11:11:42|43490.78
11:11:43|43490.78
11:11:44|43490.79
11:11:45|43490.79
11:11:46|43482.12
11:11:47|43482.12
11:11:48|43482.08
11:11:49|43482.09
11:11:50|43482.09
11:11:52|43482.09
11:11:52|43482.09
11:11:53|43482.09
11:11:55|43482.08
11:11:55|43482.08
11:11:57|43482.08
11:11:57|43482.08
11:11:59|43482.08
11:12:01|43482.09
11:12:01|43482.09
11:12:03|43482.09
11:12:03|43482.09
11:12:05|43490.99
11:12:06|43491.
11:12:07|43491.
11:12:08|43496.82
11:12:09|43496.82
11:12:10|43496.82
11:12:11|43496.82
11:12:12|43496.82
11:12:13|43496.82
11:12:14|43496.82
11:12:15|43496.82
11:12:17|43498.09
11:12:17|43500.
11:12:19|43504.03
11:12:19|43504.03
11:12:21|43511.02
11:12:22|43511.02
11:12:23|43511.02
11:12:24|43510.3
11:12:26|43505.29
11:12:27|43504.06
11:12:28|43504.06
11:12:30|43504.06
11:12:31|43504.06
11:12:32|43504.06
11:12:32|43504.06
11:12:33|43504.05
11:12:34|43504.05
11:12:35|43504.05
11:12:37|43504.05
11:12:38|43504.05
11:12:39|43504.05
11:12:40|43504.05
11:12:41|43504.06
11:12:42|43504.06
11:12:43|43504.06
11:12:44|43504.06
11:12:45|43504.06
11:12:46|43504.06
11:12:47|43508.64
11:12:49|43508.64
11:12:50|43508.64
11:12:50|43504.21
11:12:52|43504.21
11:12:52|43504.21
11:12:55|43500.
11:12:55|43495.35
11:12:56|43493.17
11:12:57|43493.16
11:12:58|43493.16
11:13:00|43493.16
11:13:02|43493.17
11:13:02|43493.17
11:13:03|43493.8
11:13:04|43494.06
11:13:05|43494.06
11:13:06|43494.69
11:13:07|43494.69
11:13:08|43496.43
11:13:09|43494.69
11:13:10|43494.7
11:13:11|43494.7
11:13:12|43504.98
11:13:13|43504.98
11:13:14|43494.7
11:13:16|43494.7
11:13:17|43494.7
11:13:18|43494.69
11:13:18|43494.69
11:13:19|43494.69
11:13:21|43494.69
11:13:22|43494.69
11:13:23|43494.69
11:13:24|43494.69
11:13:25|43494.69
11:13:27|43494.69
11:13:27|43494.69
11:13:29|43494.7
11:13:30|43494.69
11:13:30|43494.7
11:13:31|43494.7
11:13:33|43494.69
11:13:34|43494.69
11:13:35|43494.69
11:13:35|43494.69
11:13:37|43494.69
11:13:38|43494.69
11:13:39|43494.7
11:13:40|43494.69
11:13:41|43494.69
11:13:41|43494.69
11:13:43|43494.7
11:13:44|43494.7
11:13:45|43494.69
11:13:46|43494.69
11:13:47|43494.69
11:13:48|43494.69
11:13:49|43502.91
11:13:49|43503.6
11:13:51|43503.59
11:13:52|43505.74
11:13:53|43505.74
11:13:54|43505.74
11:13:54|43505.74
11:13:55|43505.74
11:13:57|43505.74
11:13:58|43505.73
11:13:59|43505.74
11:14:00|43505.74
11:14:02|43505.73
11:14:03|43505.74
11:14:03|43505.74
11:14:06|43510.32
11:14:07|43510.33
11:14:07|43510.33
11:14:09|43510.32
11:14:09|43510.32
11:14:11|43510.32
11:14:11|43510.32
11:14:13|43510.33
11:14:14|43510.33
11:14:16|43510.32
11:14:17|43510.33
11:14:17|43510.32
11:14:18|43510.33
11:14:19|43510.32
11:14:21|43510.32
11:14:22|43510.33
11:14:23|43510.33
11:14:24|43510.33
11:14:25|43510.33
11:14:26|43510.33
11:14:26|43510.33
11:14:27|43510.33
11:14:29|43510.33
11:14:30|43510.32
11:14:31|43510.33
11:14:31|43510.33
11:14:33|43510.33
11:14:33|43510.33
11:14:34|43510.33
11:14:35|43510.33
11:14:37|43510.32
11:14:37|43510.32
11:14:38|43510.32
11:14:40|43511.82
11:14:41|43511.82
11:14:42|43510.33
11:14:42|43505.86
11:14:43|43505.86
11:14:45|43505.86
11:14:45|43505.87
11:14:46|43505.87
11:14:48|43505.87
11:14:49|43505.87
11:14:49|43505.86
11:14:51|43505.87
11:14:52|43511.71
11:14:53|43511.71
11:14:53|43511.71
11:14:55|43511.71
11:14:56|43511.71
11:14:56|43511.71
11:14:57|43511.71
11:14:58|43511.71
11:14:59|43511.71
11:15:00|43511.71
11:15:02|43505.51
11:15:04|43494.69
11:15:04|43494.7
11:15:05|43494.7
11:15:07|43492.91
11:15:08|43492.91
11:15:09|43492.91
11:15:10|43492.92
11:15:11|43492.91
11:15:12|43492.92
11:15:13|43492.92
11:15:14|43499.43
11:15:16|43508.84
11:15:17|43508.84
11:15:19|43511.7
11:15:19|43514.78
11:15:20|43514.8
11:15:21|43514.81
11:15:22|43517.47
11:15:23|43517.47
11:15:24|43517.47
11:15:26|43521.65
11:15:26|43520.32
11:15:28|43520.33
11:15:29|43520.32
11:15:30|43520.33
11:15:32|43520.32
11:15:32|43520.33
11:15:33|43520.33
11:15:35|43522.82
11:15:36|43522.82
11:15:36|43522.82
11:15:37|43522.81
11:15:38|43522.81
11:15:39|43522.82
11:15:41|43523.35
11:15:42|43523.36
11:15:42|43527.96
11:15:44|43527.96
11:15:44|43527.96
11:15:46|43527.96
11:15:47|43527.96
11:15:48|43520.09
11:15:49|43515.68
11:15:50|43515.68
11:15:51|43515.68
11:15:52|43515.68
11:15:53|43515.68
11:15:53|43515.68
11:15:55|43515.68
11:15:56|43515.68
11:15:56|43515.69
11:15:59|43510.07
11:15:59|43510.07
11:16:00|43510.07
11:16:01|43511.12
11:16:02|43511.54
11:16:04|43511.55
11:16:06|43511.55
11:16:07|43511.55
11:16:08|43511.56
11:16:09|43511.56
11:16:10|43515.32
11:16:11|43511.12
11:16:12|43511.12
11:16:13|43510.89
11:16:14|43510.89
11:16:15|43510.72
11:16:16|43510.72
11:16:18|43510.71
11:16:19|43510.71
11:16:19|43510.7
11:16:20|43510.69
11:16:22|43510.69
11:16:22|43510.69
11:16:24|43510.48
11:16:25|43504.21
11:16:26|43498.44
11:16:27|43498.44
11:16:28|43494.22
11:16:28|43494.21
11:16:29|43494.2
11:16:30|43494.21
11:16:31|43492.76
11:16:33|43491.88
11:16:34|43491.88
11:16:34|43491.88
11:16:35|43491.88
11:16:36|43491.88
11:16:38|43490.01
11:16:39|43490.01
11:16:40|43490.01
11:16:41|43490.01
11:16:42|43490.01
11:16:42|43477.36
11:16:44|43473.11
11:16:45|43472.61
11:16:45|43458.34
11:16:47|43457.21
11:16:47|43457.2
11:16:48|43457.2
11:16:49|43457.21
11:16:50|43457.2
11:16:52|43452.39
11:16:52|43452.04
11:16:53|43452.03
11:16:54|43452.03
11:16:55|43452.03
11:16:56|43447.24
11:16:57|43447.24
11:16:58|43447.23
11:16:59|43447.23
11:17:00|43433.3
11:17:02|43437.7
11:17:02|43437.7
11:17:03|43437.7
11:17:04|43437.7
11:17:06|43443.19
11:17:07|43443.19
11:17:08|43444.16
11:17:09|43444.15
11:17:10|43444.16
11:17:11|43444.15
11:17:12|43438.49
11:17:13|43438.49
11:17:15|43438.
11:17:16|43438.
11:17:17|43438.
11:17:18|43438.
11:17:19|43438.
11:17:20|43434.17
11:17:21|43435.71
11:17:22|43435.72
11:17:23|43435.72
11:17:24|43435.72
11:17:25|43433.38
11:17:26|43435.61
11:17:27|43435.61
11:17:28|43435.61
11:17:29|43435.6
11:17:31|43435.6
11:17:32|43435.61
11:17:32|43435.61
11:17:33|43435.61
11:17:34|43435.6
11:17:35|43435.61
11:17:37|43439.86
11:17:37|43439.87
11:17:38|43433.33
11:17:40|43439.67
11:17:41|43439.67
11:17:41|43439.66
11:17:42|43439.66
11:17:44|43439.66
11:17:45|43439.66
11:17:45|43439.67
11:17:47|43439.67
11:17:48|43439.66
11:17:48|43439.66
11:17:49|43433.29
11:17:50|43433.29
11:17:52|43433.29
11:17:53|43433.28
11:17:54|43433.29
11:17:55|43433.29
11:17:56|43433.28
11:17:58|43433.29
11:17:59|43433.29
11:17:59|43428.44
11:18:01|43426.93
11:18:01|43425.28
11:18:03|43425.28
11:18:03|43422.28
11:18:04|43422.29
11:18:05|43425.28
11:18:07|43425.28
11:18:08|43425.28
11:18:09|43427.17
11:18:11|43433.17
11:18:12|43433.17
11:18:13|43433.17
11:18:15|43437.35
11:18:15|43437.35
11:18:16|43437.35
11:18:17|43437.35
11:18:18|43437.35
11:18:20|43437.12
11:18:20|43437.12
11:18:21|43437.12
11:18:23|43435.96
11:18:24|43430.96
11:18:25|43430.97
11:18:26|43430.96
11:18:27|43430.96
11:18:28|43430.96
11:18:29|43430.97
11:18:30|43430.97
11:18:31|43430.97
11:18:32|43430.97
11:18:33|43430.97
11:18:34|43430.97
11:18:34|43435.96
11:18:36|43435.96
11:18:37|43435.96
11:18:37|43435.96
11:18:39|43435.96
11:18:40|43435.95
11:18:41|43435.95
11:18:43|43435.95
11:18:43|43435.95
11:18:44|43430.97
11:18:45|43430.97
11:18:46|43430.98
11:18:47|43430.97
11:18:48|43430.98
11:18:49|43430.98
11:18:50|43430.97
11:18:51|43430.98
11:18:52|43430.98
11:18:53|43430.98
11:18:54|43428.48
11:18:55|43428.48
11:18:56|43428.48
11:18:57|43428.48
11:18:59|43428.47
11:18:59|43428.47
11:19:00|43428.48
11:19:02|43428.48
11:19:02|43428.48
11:19:03|43428.44
11:19:05|43428.45
11:19:07|43428.45
11:19:08|43428.45
11:19:09|43428.44
11:19:10|43428.44
11:19:11|43420.8
11:19:12|43417.6
11:19:13|43417.09
11:19:14|43415.57
11:19:15|43413.02
11:19:17|43411.85
11:19:18|43411.85
11:19:18|43411.85
11:19:19|43411.85
11:19:20|43410.
11:19:21|43410.
11:19:22|43410.01
11:19:23|43410.01
11:19:24|43416.26
11:19:25|43417.57
11:19:27|43417.56
11:19:27|43417.57
11:19:29|43426.03
11:19:29|43426.04
11:19:31|43438.36
11:19:32|43438.35
11:19:33|43438.35
11:19:34|43438.35
11:19:35|43438.35
11:19:36|43438.35
11:19:37|43438.35
11:19:38|43438.35
11:19:39|43438.35
11:19:40|43438.35
11:19:41|43438.36
11:19:42|43438.36
11:19:43|43438.35
11:19:45|43437.28
11:19:45|43429.36
11:19:46|43429.36
11:19:48|43420.97
11:19:49|43419.6
11:19:49|43419.6
11:19:51|43419.55
11:19:52|43415.11
11:19:52|43415.11
11:19:54|43415.11
11:19:55|43421.86
11:19:55|43424.16
11:19:56|43424.15
11:19:57|43424.16
11:19:59|43424.16
11:20:00|43417.64
11:20:00|43415.11
11:20:02|43405.2
11:20:02|43401.78
11:20:03|43399.96
11:20:04|43391.79
11:20:05|43383.42
11:20:07|43383.42
11:20:09|43396.41
11:20:10|43403.54
11:20:10|43406.59
11:20:12|43412.66
11:20:13|43407.08
11:20:14|43404.34
11:20:15|43409.46
11:20:15|43409.45
11:20:17|43401.08
11:20:17|43385.62
11:20:18|43385.61
11:20:20|43387.71
11:20:21|43383.42
11:20:22|43380.73
11:20:23|43380.
11:20:24|43376.03
11:20:25|43376.03
11:20:26|43370.21
11:20:27|43370.21
11:20:28|43370.21
11:20:29|43378.13
11:20:30|43385.17
11:20:31|43397.08
11:20:32|43397.09
11:20:33|43397.08
11:20:34|43404.51
11:20:36|43404.52
11:20:37|43404.52
11:20:38|43404.51
11:20:39|43404.51
11:20:40|43395.38
11:20:41|43395.39
11:20:42|43395.38
11:20:43|43395.39
11:20:44|43387.9
11:20:44|43387.9
11:20:46|43387.9
11:20:47|43387.9
11:20:48|43387.9
11:20:50|43387.89
11:20:50|43387.9
11:20:51|43382.89
11:20:52|43383.
11:20:53|43383.
11:20:54|43400.9
11:20:55|43388.52
11:20:56|43392.61
11:20:57|43390.34
11:20:58|43392.84
11:20:59|43392.75
11:21:00|43392.84
11:21:01|43392.84
11:21:03|43392.84
11:21:04|43400.05
11:21:04|43393.16
11:21:06|43393.16
11:21:07|43393.15
11:21:09|43386.43
11:21:10|43369.
11:21:11|43369.
11:21:13|43369.
11:21:13|43369.
11:21:14|43369.
11:21:15|43368.99
11:21:16|43369.
11:21:17|43369.
11:21:18|43369.
11:21:19|43369.
11:21:20|43369.
11:21:21|43369.
11:21:22|43369.
11:21:23|43369.
11:21:24|43368.99
11:21:25|43369.
11:21:26|43368.99
11:21:27|43369.
11:21:28|43369.
11:21:29|43369.
11:21:30|43369.
11:21:31|43368.99
11:21:33|43367.35
11:21:34|43367.35
11:21:35|43367.35
11:21:35|43367.35
11:21:37|43364.92
11:21:38|43364.92
11:21:39|43364.92
11:21:40|43364.91
11:21:41|43359.91
11:21:42|43350.02
11:21:43|43363.01
11:21:44|43368.36
11:21:45|43365.04
11:21:45|43365.04
11:21:46|43365.04
11:21:47|43365.03
11:21:49|43363.01
11:21:50|43358.18
11:21:51|43353.62
11:21:52|43358.2
11:21:53|43362.56
11:21:53|43362.56
11:21:54|43363.02
11:21:56|43363.02
11:21:57|43364.2
11:21:58|43369.
11:21:59|43369.
11:21:59|43368.99
11:22:01|43369.
11:22:02|43369.
11:22:03|43369.23
11:22:04|43374.43
11:22:05|43374.43
11:22:06|43374.43
11:22:06|43374.44
11:22:08|43383.09
11:22:10|43379.39
11:22:10|43379.38
11:22:12|43379.38
11:22:13|43379.39
11:22:14|43379.38
11:22:15|43379.39
11:22:16|43376.5
11:22:18|43378.99
11:22:18|43379.
11:22:20|43378.99
11:22:21|43378.99
11:22:22|43379.
11:22:23|43387.43
11:22:24|43387.43
11:22:26|43397.73
11:22:26|43397.75
11:22:27|43397.77
11:22:28|43397.98
11:22:29|43397.98
11:22:30|43400.
11:22:31|43404.52
11:22:32|43404.53
11:22:33|43404.53
11:22:34|43404.53
11:22:35|43404.53
11:22:36|43404.53
11:22:37|43401.23
11:22:38|43401.22
11:22:39|43401.22
11:22:40|43401.22
11:22:41|43401.23
11:22:42|43401.23
11:22:43|43401.23
11:22:44|43401.23
11:22:45|43401.22
11:22:46|43401.22
11:22:47|43401.22
11:22:48|43401.22
11:22:49|43399.19
11:22:50|43399.19
11:22:51|43399.17
11:22:53|43399.18
11:22:54|43399.18
11:22:55|43399.18
11:22:56|43397.98
11:22:57|43397.98
11:22:58|43397.98
11:22:59|43397.98
11:23:00|43397.98
11:23:01|43397.99
11:23:02|43404.48
11:23:02|43406.58
11:23:05|43406.58
11:23:06|43406.59
11:23:07|43406.58
11:23:08|43406.58
11:23:09|43403.02
11:23:11|43395.84
11:23:12|43388.46
11:23:13|43388.46
11:23:14|43388.46
11:23:15|43394.84
11:23:16|43394.84
11:23:16|43394.85
11:23:17|43394.84
11:23:19|43394.84
11:23:20|43394.84
11:23:21|43388.99
11:23:22|43388.99
11:23:23|43388.98
11:23:24|43398.95
11:23:25|43398.95
11:23:26|43398.95
11:23:28|43392.12
11:23:28|43392.12
11:23:29|43392.13
11:23:30|43392.13
11:23:31|43392.13
11:23:32|43392.13
11:23:33|43392.12
11:23:34|43392.12
11:23:35|43392.13
11:23:37|43392.13
11:23:37|43392.13
11:23:38|43392.12
11:23:39|43392.12
11:23:40|43392.13
11:23:41|43392.12
11:23:42|43392.12
11:23:43|43392.12
11:23:44|43384.48
11:23:45|43380.01
11:23:46|43360.
11:23:47|43356.42
11:23:48|43366.62
11:23:49|43369.79
11:23:50|43372.63
11:23:51|43375.03
11:23:52|43380.22
11:23:53|43380.23
11:23:54|43380.23
11:23:55|43391.12
11:23:56|43391.12
11:23:57|43391.12
11:23:58|43391.11
11:23:59|43391.11
11:24:00|43391.11
11:24:01|43388.21
11:24:02|43388.21
11:24:03|43386.66
11:24:04|43386.66
11:24:05|43392.09
11:24:06|43392.08
11:24:07|43392.08
11:24:08|43392.08
11:24:09|43392.09
11:24:11|43392.08
11:24:11|43384.62
11:24:14|43372.65
11:24:14|43372.65
11:24:15|43372.65
11:24:17|43372.65
11:24:18|43372.86
11:24:19|43373.18
11:24:21|43379.59
11:24:21|43382.36
11:24:22|43392.05
11:24:23|43392.06
11:24:25|43392.06
11:24:25|43392.12
11:24:26|43392.12
11:24:28|43392.12
11:24:29|43392.12
11:24:29|43392.12
11:24:31|43392.12
11:24:32|43385.62
11:24:33|43385.62
11:24:34|43380.74
11:24:35|43379.19
11:24:36|43376.09
11:24:37|43376.09
11:24:38|43376.09
11:24:39|43376.09
11:24:40|43376.09
11:24:41|43376.1
11:24:42|43376.1
11:24:43|43376.1
11:24:44|43376.1
11:24:45|43376.33
11:24:46|43377.82
11:24:47|43377.82
11:24:48|43385.55
11:24:49|43385.55
11:24:50|43376.64
11:24:51|43376.63
11:24:52|43376.64
11:24:54|43376.64
11:24:55|43376.64
11:24:55|43376.63
11:24:56|43376.64
11:24:58|43376.64
11:24:58|43376.64
11:24:59|43376.63
11:25:01|43376.63
11:25:01|43376.63
11:25:03|43376.63
11:25:04|43376.63
11:25:05|43376.63
11:25:06|43376.64
11:25:07|43376.64
11:25:08|43376.64
11:25:09|43387.72
11:25:10|43391.14
11:25:11|43391.15
11:25:13|43391.14
11:25:14|43391.14
11:25:15|43391.15
11:25:16|43391.15
11:25:17|43391.15
11:25:19|43391.15
11:25:19|43391.15
11:25:20|43386.3
11:25:21|43386.3
11:25:23|43386.3
11:25:23|43391.14
11:25:25|43391.15
11:25:26|43396.87
11:25:26|43396.87
11:25:28|43396.87
11:25:29|43396.87
11:25:30|43396.87
11:25:31|43397.84
11:25:32|43404.31
11:25:33|43404.31
11:25:34|43404.31
11:25:35|43404.32
11:25:36|43404.32
11:25:37|43404.32
11:25:38|43404.32
11:25:39|43404.31
11:25:40|43404.31
11:25:41|43398.7
11:25:42|43402.4
11:25:43|43402.4
11:25:44|43402.4
11:25:45|43402.44
11:25:46|43402.44
11:25:47|43402.44
11:25:48|43402.88
11:25:49|43402.88
11:25:50|43402.87
11:25:51|43402.87
11:25:52|43402.87
11:25:53|43402.88
11:25:54|43402.88
11:25:55|43402.88
11:25:56|43402.88
11:25:57|43402.88
11:25:58|43390.04
11:26:00|43390.04
11:26:01|43390.04
11:26:02|43390.04
11:26:03|43390.04
11:26:03|43390.03
11:26:04|43390.03
11:26:05|43390.04
11:26:06|43390.03
11:26:07|43390.03
11:26:08|43390.04
11:26:09|43400.07
11:26:10|43394.92
11:26:11|43394.92
11:26:12|43394.92
11:26:14|43397.82
11:26:16|43397.82
11:26:18|43406.29
11:26:18|43399.79
11:26:20|43399.79
11:26:20|43399.79
11:26:21|43399.79
11:26:22|43394.13
11:26:23|43397.78
11:26:24|43397.78
11:26:26|43397.78
11:26:27|43397.79
11:26:28|43397.79
11:26:29|43402.66
11:26:30|43402.66
11:26:31|43402.66
11:26:32|43402.66
11:26:33|43402.66
11:26:34|43402.43
11:26:36|43402.43
11:26:37|43402.43
11:26:37|43402.43
11:26:39|43397.8
11:26:40|43397.79
11:26:40|43397.79
11:26:42|43390.11
11:26:43|43390.11
11:26:44|43390.11
11:26:45|43390.11
11:26:46|43390.11
11:26:47|43390.06
11:26:48|43390.06
11:26:49|43390.06
11:26:50|43390.06
11:26:50|43390.06
11:26:52|43390.06
11:26:53|43390.06
11:26:54|43390.06
11:26:55|43390.05
11:26:55|43390.04
11:26:57|43386.13
11:26:58|43386.13
11:26:59|43386.13
11:27:00|43386.13
11:27:00|43386.13
11:27:01|43386.14
11:27:03|43386.12
11:27:03|43386.12
11:27:05|43386.12
11:27:06|43386.12
11:27:07|43386.12
11:27:08|43384.57
11:27:08|43384.58
11:27:10|43384.58
11:27:11|43384.57
11:27:12|43383.09
11:27:13|43383.09
11:27:15|43383.09
11:27:16|43383.09
11:27:18|43383.08
11:27:18|43383.08
11:27:19|43383.08
11:27:20|43383.08
11:27:21|43383.09
11:27:22|43383.09
11:27:23|43383.09
11:27:24|43383.09
11:27:25|43383.09
11:27:27|43383.09
11:27:28|43383.09
11:27:29|43383.09
11:27:30|43383.09
11:27:30|43383.11
11:27:33|43390.29
11:27:33|43390.3
11:27:34|43390.29
11:27:35|43390.29
11:27:36|43390.29
11:27:37|43390.29
11:27:38|43390.29
11:27:39|43399.99
11:27:40|43397.93
11:27:41|43397.92
11:27:42|43397.93
11:27:44|43397.93
11:27:45|43397.93
11:27:46|43397.93
11:27:47|43397.93
11:27:48|43397.93
11:27:49|43397.92
11:27:50|43397.93
11:27:50|43397.93
11:27:52|43397.93
11:27:53|43397.93
11:27:54|43397.93
11:27:55|43406.58
11:27:56|43406.58
11:27:57|43406.58
11:27:58|43406.58
11:27:59|43405.12
11:28:00|43405.13
11:28:00|43405.13
11:28:02|43405.12
11:28:03|43405.12
11:28:05|43405.12
11:28:05|43405.12
11:28:06|43405.13
11:28:07|43405.13
11:28:08|43405.13
11:28:09|43397.92
11:28:10|43392.6
11:28:11|43392.6
11:28:12|43392.6
11:28:13|43392.6
11:28:15|43392.6
11:28:16|43392.83
11:28:18|43402.02
11:28:19|43402.02
11:28:20|43402.02
11:28:22|43402.02
11:28:22|43405.12
11:28:23|43405.12
11:28:24|43405.12
11:28:25|43405.11
11:28:26|43405.11
11:28:27|43405.11
11:28:29|43405.12
11:28:29|43405.12
11:28:30|43405.11
11:28:32|43405.11
11:28:32|43405.12
11:28:33|43405.12
11:28:35|43405.12
11:28:36|43407.88
11:28:37|43407.88
11:28:38|43407.88
11:28:39|43407.89
11:28:40|43407.89
11:28:41|43407.88
11:28:42|43407.88
11:28:43|43407.88
11:28:44|43407.89
11:28:45|43407.89
11:28:46|43407.89
11:28:47|43407.88
11:28:48|43407.88
11:28:49|43407.89
11:28:50|43407.89
11:28:51|43407.89
11:28:52|43407.88
11:28:54|43407.88
11:28:54|43407.88
11:28:55|43407.88
11:28:57|43407.88
11:28:58|43407.88
11:28:59|43407.88
11:29:00|43407.89
11:29:00|43407.89
11:29:01|43407.88
11:29:03|43407.88
11:29:03|43407.84
11:29:05|43406.6
11:29:06|43405.12
11:29:06|43405.11
11:29:07|43401.83
11:29:09|43402.7
11:29:09|43402.71
11:29:10|43403.07
11:29:11|43403.07
11:29:12|43405.12
11:29:14|43405.12
11:29:15|43405.11
11:29:16|43405.11
11:29:17|43401.8
11:29:18|43401.81
11:29:19|43401.8
11:29:20|43401.8
11:29:21|43401.81
11:29:23|43401.81
11:29:24|43401.81
11:29:25|43401.78
11:29:26|43390.76
11:29:28|43390.76
11:29:28|43390.76
11:29:29|43390.76
11:29:30|43390.76
11:29:32|43390.77
11:29:33|43390.77
11:29:34|43390.77
11:29:35|43390.77
11:29:36|43390.77
11:29:37|43390.77
11:29:37|43390.77
11:29:38|43390.77
11:29:40|43390.77
11:29:41|43390.77
11:29:42|43390.77
11:29:43|43390.77
11:29:43|43390.77
11:29:45|43390.77
11:29:46|43385.
11:29:47|43385.
11:29:48|43385.
11:29:49|43385.01
11:29:50|43385.01
11:29:51|43385.01
11:29:52|43385.01
11:29:52|43385.01
11:29:53|43385.01
11:29:55|43389.89
11:29:56|43389.89
11:29:56|43383.4
11:29:57|43383.4
11:29:59|43383.39
11:29:59|43390.99
11:30:00|43390.99
11:30:02|43390.99
11:30:04|43386.73
11:30:05|43386.73
11:30:05|43386.74
11:30:06|43386.74
11:30:07|43386.74
11:30:08|43386.74
11:30:09|43386.74
11:30:10|43386.74
11:30:12|43386.74
11:30:12|43386.74
11:30:14|43388.68
11:30:14|43388.69
11:30:16|43399.98
11:30:17|43403.7
11:30:17|43403.7
11:30:20|43403.7
11:30:20|43403.7
11:30:22|43403.69
11:30:24|43403.7
11:30:25|43403.7
11:30:26|43403.7
11:30:27|43403.69
11:30:28|43403.7
11:30:29|43403.69
11:30:30|43403.69
11:30:31|43403.7
11:30:33|43403.7
11:30:33|43403.7
11:30:34|43403.7
11:30:36|43403.7
11:30:36|43403.7
11:30:38|43403.7
11:30:39|43403.7
11:30:40|43403.69
11:30:42|43403.69
11:30:43|43403.69
11:30:44|43403.69
11:30:44|43403.7
11:30:45|43403.71
11:30:46|43405.11
11:30:47|43406.59
11:30:49|43406.59
11:30:49|43406.58
11:30:50|43406.58
11:30:51|43406.58
11:30:52|43406.59
11:30:53|43406.59
11:30:55|43406.59
11:30:56|43406.58
11:30:56|43406.59
11:30:57|43406.59
11:30:58|43406.59
11:30:59|43406.59
11:31:01|43406.58
11:31:01|43406.58
11:31:02|43406.59
11:31:04|43406.59
11:31:05|43406.59
11:31:05|43406.59
11:31:06|43406.59
11:31:07|43406.59
11:31:08|43406.59
11:31:09|43406.58
11:31:10|43406.58
11:31:11|43406.58
11:31:13|43406.58
11:31:13|43406.59
11:31:14|43406.59
11:31:16|43406.59
11:31:17|43406.59
11:31:19|43406.58
11:31:20|43391.03
11:31:21|43391.03
11:31:22|43391.03
11:31:24|43391.03
11:31:24|43391.03
11:31:25|43391.03
11:31:26|43391.26
11:31:27|43391.69
11:31:28|43397.52
11:31:29|43397.52
11:31:30|43397.53
11:31:31|43400.01
11:31:32|43400.01
11:31:33|43400.01
11:31:35|43400.01
11:31:35|43400.01
11:31:37|43400.01
11:31:39|43400.01
11:31:39|43405.18
11:31:40|43405.18
11:31:41|43405.18
11:31:42|43405.18
11:31:43|43405.18
11:31:44|43405.18
11:31:45|43405.18
11:31:46|43405.18
11:31:47|43405.18
11:31:48|43405.18
11:31:50|43405.18
11:31:51|43405.18
11:31:52|43405.18
11:31:53|43405.18
11:31:54|43405.18
11:31:55|43405.18
11:31:56|43405.17
11:31:57|43391.78
11:31:58|43391.78
11:31:59|43391.37
11:32:01|43391.33
11:32:01|43391.33
11:32:02|43391.33
11:32:03|43391.34
11:32:04|43391.34
11:32:05|43391.33
11:32:06|43392.33
11:32:07|43392.33
11:32:09|43392.33
11:32:09|43392.33
11:32:11|43392.33
11:32:11|43392.33
11:32:12|43392.33
11:32:13|43402.63
11:32:14|43402.62
11:32:15|43402.62
11:32:17|43402.62
11:32:17|43402.62
11:32:18|43402.62
11:32:20|43402.62
11:32:22|43402.62
11:32:23|43402.62
11:32:23|43402.62
11:32:25|43402.62
11:32:26|43402.62
11:32:27|43402.63
11:32:28|43422.75
11:32:29|43419.78
11:32:30|43416.25
11:32:31|43416.25
11:32:33|43410.07
11:32:33|43398.65
11:32:35|43394.64
11:32:36|43386.94
11:32:38|43379.4
11:32:38|43377.71
11:32:40|43377.71
11:32:41|43377.71
11:32:41|43377.67
11:32:43|43376.74
11:32:44|43376.73
11:32:45|43376.73
11:32:46|43376.74
11:32:47|43376.74
11:32:48|43379.14
11:32:49|43379.13
11:32:50|43379.13
11:32:51|43379.12
11:32:52|43376.51
11:32:52|43376.5
11:32:54|43370.
11:32:55|43367.61
11:32:56|43367.61
11:32:57|43360.01
11:32:58|43360.
11:32:59|43345.89
11:32:59|43353.81
11:33:00|43353.8
11:33:03|43355.15
11:33:03|43366.7
11:33:04|43370.19
11:33:05|43372.02
11:33:06|43372.02
11:33:07|43372.02
11:33:08|43372.02
11:33:10|43372.01
11:33:10|43367.33
11:33:11|43367.33
11:33:13|43366.7
11:33:13|43353.81
11:33:15|43359.02
11:33:15|43359.03
11:33:16|43359.26
11:33:17|43366.81
11:33:19|43371.96
11:33:19|43371.96
11:33:21|43371.96
11:33:23|43371.96
11:33:25|43371.95
11:33:25|43371.95
11:33:26|43371.95
11:33:27|43371.95
11:33:29|43359.04
11:33:30|43359.04
11:33:31|43356.51
11:33:31|43353.81
11:33:32|43351.9
11:33:34|43348.13
11:33:35|43348.13
11:33:36|43354.63
11:33:37|43354.63
11:33:38|43354.63
11:33:40|43348.12
11:33:41|43348.13
11:33:42|43348.12
11:33:43|43348.13
11:33:44|43351.24
11:33:45|43351.26
11:33:46|43358.75
11:33:47|43358.75
11:33:47|43363.
11:33:49|43367.61
11:33:50|43367.6
11:33:51|43369.99
11:33:51|43370.
11:33:52|43370.
11:33:54|43370.
11:33:54|43370.86
11:33:56|43367.6
11:33:57|43365.78
11:33:58|43362.99
11:33:58|43358.75
11:33:59|43354.05
11:34:02|43361.87
11:34:03|43370.86
11:34:03|43370.86
11:34:05|43370.88
11:34:06|43373.
11:34:07|43372.99
11:34:08|43372.99
11:34:08|43372.99
11:34:09|43372.99
11:34:11|43370.85
11:34:12|43370.85
11:34:12|43361.11
11:34:14|43361.11
11:34:15|43361.11
11:34:16|43361.12
11:34:17|43365.35
11:34:18|43370.88
11:34:19|43370.88
11:34:19|43370.87
11:34:21|43370.88
11:34:21|43370.88
11:34:23|43370.88
11:34:25|43370.88
11:34:25|43370.87
11:34:26|43370.87
11:34:28|43365.33
11:34:30|43362.73
11:34:30|43362.73
11:34:31|43362.74
11:34:32|43362.74
11:34:34|43359.
11:34:35|43356.53
11:34:37|43352.46
11:34:37|43352.45
11:34:38|43352.45
11:34:39|43352.45
11:34:40|43333.
11:34:41|43339.72
11:34:42|43342.71
11:34:43|43342.7
11:34:44|43342.63
11:34:45|43348.3
11:34:46|43348.3
11:34:47|43348.3
11:34:48|43348.31
11:34:49|43348.3
11:34:50|43348.3
11:34:51|43348.3
11:34:52|43348.3
11:34:53|43348.31
11:34:54|43344.4
11:34:55|43344.39
11:34:56|43344.37
11:34:57|43342.27
11:34:58|43337.55
11:34:59|43333.01
11:35:00|43333.02
11:35:01|43333.02
11:35:02|43333.01
11:35:03|43333.02
11:35:04|43333.01
11:35:05|43333.01
11:35:06|43333.01
11:35:08|43333.01
11:35:08|43333.01
11:35:10|43333.
11:35:11|43333.01
11:35:12|43333.
11:35:13|43333.01
11:35:14|43333.
11:35:15|43328.73
11:35:16|43328.72
11:35:17|43328.72
11:35:18|43328.72
11:35:19|43328.72
11:35:20|43328.72
11:35:21|43331.46
11:35:23|43328.73
11:35:24|43334.64
11:35:25|43345.88
11:35:27|43345.83
11:35:27|43341.11
11:35:29|43341.12
11:35:29|43341.12
11:35:30|43343.33
11:35:32|43343.33
11:35:32|43343.33
11:35:34|43341.28
11:35:35|43341.28
11:35:35|43341.13
11:35:36|43341.14
11:35:38|43341.14
11:35:40|43341.14
11:35:40|43341.14
11:35:42|43341.14
11:35:43|43341.14
11:35:44|43341.13
11:35:44|43341.14
11:35:45|43341.14
11:35:47|43341.14
11:35:47|43341.14
11:35:48|43343.74
11:35:50|43343.73
11:35:51|43343.73
11:35:51|43343.74
11:35:53|43343.73
11:35:54|43343.73
11:35:55|43343.69
11:35:56|43343.69
11:35:57|43343.73
11:35:58|43343.73
11:35:59|43343.72
11:36:00|43342.43
11:36:01|43342.43
11:36:02|43342.43
11:36:03|43342.43
11:36:05|43342.44
11:36:06|43342.44
11:36:07|43342.44
11:36:09|43342.43
11:36:09|43342.43
11:36:11|43342.43
11:36:12|43342.43
11:36:12|43342.43
11:36:14|43342.44
11:36:14|43342.44
11:36:15|43342.44
11:36:17|43342.44
11:36:18|43342.43
11:36:18|43342.44
11:36:20|43342.43
11:36:21|43342.43
11:36:21|43342.43
11:36:24|43346.11
11:36:25|43356.78
11:36:27|43365.74
11:36:27|43365.74
11:36:28|43361.
11:36:29|43360.97
11:36:30|43352.64
11:36:31|43352.64
11:36:32|43354.3
11:36:33|43354.3
11:36:34|43354.3
11:36:35|43354.3
11:36:36|43354.3
11:36:37|43354.3
11:36:38|43354.29
11:36:39|43354.29
11:36:41|43348.15
11:36:42|43348.14
11:36:43|43348.15
11:36:44|43348.1
11:36:45|43341.13
11:36:46|43341.13
11:36:46|43341.13
11:36:48|43341.13
11:36:49|43341.13
11:36:50|43341.13
11:36:51|43335.88
11:36:52|43341.12
11:36:53|43341.11
11:36:54|43341.11
11:36:55|43341.11
11:36:56|43345.77
11:36:58|43350.13
11:36:58|43350.13
11:37:00|43350.13
11:37:00|43350.13
11:37:02|43350.13
11:37:03|43350.13
11:37:03|43343.19
11:37:04|43336.39
11:37:05|43336.39
11:37:06|43337.87
11:37:07|43338.06
11:37:08|43331.59
11:37:09|43331.59
11:37:10|43331.59
11:37:11|43322.39
11:37:12|43324.71
11:37:13|43324.71
11:37:14|43326.71
11:37:16|43332.52
11:37:16|43335.19
11:37:17|43335.18
11:37:19|43341.14
11:37:20|43341.14
11:37:21|43341.15
11:37:22|43341.15
11:37:23|43345.63
11:37:24|43333.74
11:37:25|43333.73
11:37:26|43331.04
11:37:28|43324.7
11:37:29|43324.69
11:37:30|43324.69
11:37:31|43324.69
11:37:32|43324.69
11:37:33|43324.69
11:37:34|43324.7
11:37:35|43324.7
11:37:36|43313.68
11:37:37|43323.69
11:37:38|43323.68
11:37:39|43323.68
11:37:40|43317.47
11:37:42|43315.
11:37:42|43314.99
11:37:43|43309.07
11:37:44|43309.07
11:37:45|43303.85
11:37:46|43303.35
11:37:48|43291.82
11:37:49|43297.12
11:37:50|43299.45
11:37:51|43297.21
11:37:52|43303.57
11:37:53|43307.97
11:37:54|43312.
11:37:55|43307.97
11:37:56|43307.96
11:37:57|43307.96
11:37:58|43307.96
11:37:59|43303.38
11:38:00|43299.1
11:38:01|43299.11
11:38:02|43302.25
11:38:03|43305.59
11:38:04|43303.99
11:38:05|43303.99
11:38:06|43303.99
11:38:07|43303.98
11:38:08|43303.98
11:38:10|43303.99
11:38:10|43303.98
11:38:12|43305.59
11:38:12|43305.6
11:38:14|43288.17
11:38:15|43292.03
11:38:16|43292.03
11:38:16|43276.7
11:38:17|43280.16
11:38:18|43276.04
11:38:19|43276.04
11:38:20|43276.04
11:38:21|43276.03
11:38:22|43276.04
11:38:23|43274.47
11:38:25|43273.39
11:38:27|43273.37
11:38:29|43288.16
11:38:29|43284.75
11:38:30|43275.04
11:38:32|43283.1
11:38:33|43283.1
11:38:35|43279.96
11:38:35|43283.59
11:38:36|43291.32
11:38:37|43294.34
11:38:38|43294.34
11:38:39|43297.07
11:38:40|43297.93
11:38:41|43304.02
11:38:43|43301.67
11:38:44|43292.03
11:38:46|43283.53
11:38:46|43283.53
11:38:47|43275.81
11:38:48|43275.81
11:38:49|43319.98
11:38:50|43293.08
11:38:51|43304.02
11:38:52|43306.05
11:38:53|43306.04
11:38:54|43306.05
11:38:55|43316.35
11:38:57|43324.99
11:38:58|43329.14
11:38:59|43334.78
11:39:00|43341.14
11:39:01|43341.83
11:39:02|43344.18
11:39:03|43344.2
11:39:04|43347.79
11:39:05|43339.53
11:39:06|43338.51
11:39:07|43341.26
11:39:08|43341.6
11:39:09|43339.1
11:39:10|43339.11
11:39:11|43339.1
11:39:12|43339.11
11:39:13|43339.1
11:39:14|43339.1
11:39:15|43339.09
11:39:16|43339.09
11:39:17|43347.79
11:39:18|43347.79
11:39:19|43347.78
11:39:20|43347.79
11:39:21|43347.79
11:39:22|43353.56
11:39:23|43353.56
11:39:24|43353.56
11:39:25|43353.58
11:39:27|43353.57
11:39:27|43348.75
11:39:29|43348.75
11:39:30|43348.75
11:39:32|43348.75
11:39:33|43353.3
11:39:34|43353.3
11:39:36|43353.3
11:39:37|43353.29
11:39:39|43360.
11:39:40|43360.
11:39:40|43359.99
11:39:42|43360.
11:39:43|43365.8
11:39:44|43365.81
11:39:45|43365.81
11:39:45|43359.98
11:39:46|43359.99
11:39:47|43359.98
11:39:49|43359.99
11:39:50|43365.37
11:39:51|43365.36
11:39:52|43365.37
11:39:53|43365.37
11:39:54|43365.37
11:39:55|43365.39
11:39:56|43365.39
11:39:57|43366.37
11:39:59|43367.61
11:39:59|43367.61
11:40:01|43367.61
11:40:01|43372.02
11:40:02|43374.04
11:40:03|43374.04
11:40:05|43374.03
11:40:06|43368.06
11:40:07|43371.54
11:40:08|43371.54
11:40:09|43376.52
11:40:10|43379.99
11:40:11|43382.46
11:40:12|43386.01
11:40:13|43396.74
11:40:14|43397.95
11:40:15|43400.
11:40:16|43401.54
11:40:17|43401.55
11:40:18|43393.36
11:40:19|43396.91
11:40:20|43400.29
11:40:21|43404.31
11:40:22|43397.73
11:40:23|43397.73
11:40:24|43397.73
11:40:25|43399.28
11:40:26|43399.28
11:40:28|43399.28
11:40:28|43399.28
11:40:29|43399.27
11:40:31|43399.28
11:40:32|43399.28
11:40:33|43399.28
11:40:34|43399.28
11:40:35|43399.28
11:40:36|43399.27
11:40:37|43399.27
11:40:38|43397.23
11:40:39|43397.23
11:40:40|43399.24
11:40:41|43399.27
11:40:42|43399.27
11:40:43|43399.27
11:40:44|43402.25
11:40:45|43402.25
11:40:47|43400.
11:40:47|43400.
11:40:49|43400.
11:40:49|43400.
11:40:51|43400.01
11:40:51|43400.01
11:40:53|43400.01
11:40:53|43400.01
11:40:54|43400.01
11:40:55|43400.01
11:40:56|43400.01
11:40:57|43400.01
11:40:59|43400.
11:40:59|43400.
11:41:00|43400.
11:41:01|43400.01
11:41:03|43400.
11:41:03|43400.
11:41:05|43400.
11:41:06|43400.
11:41:07|43400.01
11:41:08|43400.01
11:41:08|43400.01
11:41:09|43400.01
11:41:10|43400.01
11:41:11|43400.01
11:41:13|43400.01
11:41:14|43400.
11:41:14|43400.
11:41:15|43400.
11:41:16|43400.
11:41:17|43400.
11:41:18|43400.
11:41:19|43400.01
11:41:21|43400.
11:41:22|43400.01
11:41:23|43400.
11:41:24|43400.
11:41:25|43387.36
11:41:26|43383.07
11:41:27|43383.06
11:41:28|43377.34
11:41:30|43377.35
11:41:31|43377.35
11:41:32|43377.35
11:41:34|43384.43
11:41:35|43385.37
11:41:36|43385.38
11:41:37|43385.37
11:41:38|43385.37
11:41:39|43385.37
11:41:40|43389.2
11:41:41|43389.19
11:41:42|43389.19
11:41:43|43389.19
11:41:44|43389.2
11:41:45|43389.2
11:41:46|43389.2
11:41:47|43389.19
11:41:48|43389.19
11:41:49|43389.19
11:41:51|43389.19
11:41:51|43389.2
11:41:53|43389.2
11:41:54|43389.2
11:41:55|43389.2
11:41:56|43389.19
11:41:57|43389.2
11:41:58|43389.2
11:41:58|43389.19
11:42:00|43389.2
11:42:01|43389.19
11:42:02|43389.19
11:42:03|43389.19
11:42:04|43389.19
11:42:05|43389.19
11:42:06|43389.19
11:42:07|43392.9
11:42:08|43395.03
11:42:09|43395.7
11:42:10|43395.69
11:42:11|43389.2
11:42:12|43389.2
11:42:13|43389.19
11:42:14|43389.19
11:42:15|43389.19
11:42:16|43389.19
11:42:17|43389.19
11:42:18|43389.2
11:42:19|43389.2
11:42:20|43389.2
11:42:21|43389.2
11:42:22|43389.19
11:42:23|43389.2
11:42:25|43389.2
11:42:25|43389.2
11:42:27|43389.2
11:42:27|43389.19
11:42:29|43389.99
11:42:31|43394.99
11:42:32|43397.41
11:42:34|43397.41
11:42:34|43397.4
11:42:35|43397.41
11:42:36|43397.4
11:42:38|43397.4
11:42:39|43397.4
11:42:39|43397.4
11:42:40|43397.41
11:42:41|43397.41
11:42:43|43397.41
11:42:44|43397.41
11:42:45|43397.4
11:42:45|43397.4
11:42:47|43397.4
11:42:48|43397.4
11:42:49|43397.41
11:42:51|43397.41
11:42:53|43397.4
11:42:53|43397.4
11:42:54|43390.91
11:42:55|43390.91
11:42:56|43390.9
11:42:57|43390.9
11:42:58|43390.9
11:42:59|43390.91
11:43:00|43390.91
11:43:01|43390.91
11:43:02|43390.91
11:43:03|43390.91
11:43:04|43395.7
11:43:05|43395.7
11:43:06|43395.7
11:43:07|43395.71
11:43:08|43395.7
11:43:09|43397.33
11:43:11|43397.32
11:43:11|43397.32
11:43:12|43397.32
11:43:14|43402.26
11:43:14|43402.26
11:43:15|43402.26
11:43:16|43402.26
11:43:17|43402.25
11:43:18|43402.25
11:43:19|43402.25
11:43:20|43403.39
11:43:21|43403.41
11:43:22|43403.82
11:43:23|43403.82
11:43:24|43403.82
11:43:25|43403.82
11:43:26|43403.82
11:43:27|43403.81
11:43:28|43403.81
11:43:30|43403.81
11:43:32|43402.02
11:43:33|43394.24
11:43:34|43394.24
11:43:36|43394.25
11:43:37|43394.25
11:43:38|43394.25
11:43:40|43394.25
11:43:40|43394.25
11:43:42|43385.01
11:43:43|43385.01
11:43:44|43385.73
11:43:45|43385.73
11:43:46|43385.72
11:43:48|43385.73
11:43:49|43385.73
11:43:50|43385.73
11:43:51|43385.74
11:43:52|43385.74
11:43:53|43385.74
11:43:54|43385.74
11:43:55|43390.08
11:43:56|43390.09
11:43:57|43390.09
11:43:58|43390.09
11:43:59|43390.09
11:44:00|43390.11
11:44:01|43390.96
11:44:02|43390.96
11:44:03|43390.95
11:44:04|43390.95
11:44:05|43390.9
11:44:06|43390.91
11:44:07|43390.9
11:44:08|43390.9
11:44:09|43390.9
11:44:10|43390.9
11:44:11|43390.9
11:44:12|43390.9
11:44:13|43395.47
11:44:14|43395.47
11:44:15|43396.93
11:44:17|43400.
11:44:17|43400.86
11:44:19|43401.23
11:44:19|43401.22
11:44:20|43401.23
11:44:21|43401.23
11:44:22|43402.92
11:44:24|43399.74
11:44:25|43396.03
11:44:26|43392.32
11:44:26|43392.32
11:44:27|43389.35
11:44:28|43389.35
11:44:29|43389.35
11:44:31|43389.34
11:44:33|43389.34
11:44:34|43390.91
11:44:35|43394.45
11:44:36|43394.45
11:44:38|43394.45
11:44:38|43394.45
11:44:39|43394.45
11:44:40|43394.45
11:44:42|43394.44
11:44:43|43394.45
11:44:44|43394.44
11:44:45|43394.45
11:44:46|43394.44
11:44:47|43394.44
11:44:48|43389.35
11:44:49|43389.35
11:44:51|43389.35
11:44:52|43389.35
11:44:53|43389.35
11:44:54|43389.35
11:44:55|43393.44
11:44:56|43393.44
11:44:57|43393.44
11:44:58|43393.44
11:44:58|43393.44
11:45:00|43393.45
11:45:00|43393.44
11:45:02|43393.44
11:45:03|43393.44
11:45:04|43393.44
11:45:05|43393.44
11:45:06|43393.45
11:45:06|43393.45
11:45:09|43393.45
11:45:09|43393.44
11:45:11|43393.45
11:45:12|43393.44
11:45:12|43382.42
11:45:14|43379.15
11:45:15|43379.15
11:45:16|43380.33
11:45:17|43380.33
11:45:18|43382.25
11:45:19|43390.33
11:45:20|43390.33
11:45:21|43390.33
11:45:22|43390.33
11:45:23|43394.43
11:45:24|43394.45
11:45:25|43397.16
11:45:26|43400.69
11:45:26|43401.23
11:45:27|43401.88
11:45:29|43404.32
11:45:30|43404.32
11:45:31|43404.32
11:45:32|43404.31
11:45:32|43404.31
11:45:35|43404.31
11:45:35|43404.31
11:45:36|43404.31
11:45:38|43401.64
11:45:39|43401.64
11:45:41|43392.58
11:45:41|43392.59
11:45:42|43386.8
11:45:43|43386.8
11:45:44|43386.73
11:45:45|43386.74
11:45:46|43386.74
11:45:47|43386.73
11:45:49|43386.73
11:45:50|43386.73
11:45:51|43386.74
11:45:51|43386.74
11:45:53|43386.73
11:45:53|43393.24
11:45:55|43398.22
11:45:56|43398.22
11:45:57|43398.22
11:45:58|43398.22
11:45:59|43398.22
11:46:00|43398.23
11:46:01|43398.23
11:46:02|43398.22
11:46:03|43398.22
11:46:04|43392.13
11:46:04|43391.73
11:46:06|43389.54
11:46:07|43389.54
11:46:08|43389.54
11:46:09|43386.75
11:46:10|43386.75
11:46:10|43386.75
11:46:11|43386.75
11:46:12|43386.74
11:46:15|43382.18
11:46:15|43388.67
11:46:16|43388.67
11:46:17|43388.68
11:46:18|43389.63
11:46:19|43389.63
11:46:20|43389.63
11:46:21|43389.63
11:46:22|43389.63
11:46:23|43393.86
11:46:24|43393.87
11:46:25|43393.86
11:46:26|43393.87
11:46:27|43393.87
11:46:28|43393.86
11:46:29|43393.86
11:46:30|43393.86
11:46:31|43393.87
11:46:32|43393.86
11:46:34|43393.86
11:46:36|43389.77
11:46:37|43389.77
11:46:37|43383.92
11:46:39|43382.16
11:46:39|43381.92
11:46:41|43381.58
11:46:42|43381.58
11:46:42|43381.58
11:46:44|43381.58
11:46:45|43381.58
11:46:46|43381.58
11:46:47|43381.58
11:46:47|43381.58
11:46:49|43381.58
11:46:50|43381.58
11:46:51|43378.09
11:46:52|43378.09
11:46:53|43378.09
11:46:54|43378.08
11:46:55|43378.08
11:46:56|43378.08
11:46:57|43378.08
11:46:58|43378.08
11:46:59|43371.5
11:47:00|43368.26
11:47:01|43368.27
11:47:02|43368.27
11:47:03|43368.27
11:47:04|43368.27
11:47:05|43368.27
11:47:06|43368.27
11:47:07|43368.27
11:47:08|43368.27
11:47:09|43368.26
11:47:10|43368.26
11:47:11|43368.26
11:47:12|43368.27
11:47:13|43368.26
11:47:14|43368.27
11:47:15|43363.06
11:47:16|43363.06
11:47:17|43357.92
11:47:18|43364.63
11:47:19|43364.63
11:47:20|43360.33
11:47:21|43360.32
11:47:22|43360.32
11:47:23|43358.26
11:47:24|43358.25
11:47:25|43358.25
11:47:26|43358.25
11:47:27|43358.23
11:47:28|43358.23
11:47:29|43358.24
11:47:30|43358.24
11:47:31|43358.24
11:47:32|43358.24
11:47:33|43358.24
11:47:35|43358.23
11:47:36|43358.23
11:47:37|43358.23
11:47:39|43358.23
11:47:40|43358.23
11:47:41|43358.23
11:47:42|43358.23
11:47:43|43358.23
11:47:44|43358.23
11:47:45|43358.23
11:47:46|43367.6
11:47:47|43367.6
11:47:50|43367.6
11:47:51|43367.6
11:47:52|43367.6
11:47:53|43371.5
11:47:54|43371.5
11:47:55|43371.49
11:47:56|43373.75
11:47:57|43373.75
11:47:58|43371.46
11:47:59|43371.46
11:48:00|43371.46
11:48:01|43371.46
11:48:02|43375.32
11:48:03|43378.21
11:48:04|43378.21
11:48:05|43378.22
11:48:06|43379.53
11:48:07|43380.
11:48:08|43380.
11:48:09|43380.
11:48:10|43379.99
11:48:11|43379.99
11:48:12|43379.99
11:48:13|43379.99
11:48:15|43379.99
11:48:15|43379.99
11:48:16|43380.
11:48:18|43380.
11:48:18|43389.75
11:48:19|43389.76
11:48:20|43389.76
11:48:21|43397.08
11:48:22|43397.08
11:48:23|43397.08
11:48:24|43397.47
11:48:25|43397.47
11:48:26|43398.23
11:48:28|43398.23
11:48:28|43398.23
11:48:29|43398.23
11:48:30|43398.23
11:48:31|43398.23
11:48:32|43398.23
11:48:33|43398.23
11:48:34|43398.23
11:48:35|43400.86
11:48:36|43400.86
11:48:38|43401.43
11:48:39|43401.43
11:48:40|43401.43
11:48:41|43401.43
11:48:43|43401.43
11:48:44|43401.44
11:48:45|43401.44
11:48:46|43401.44
11:48:47|43401.44
11:48:48|43401.44
11:48:49|43401.43
11:48:50|43401.44
11:48:52|43401.43
11:48:53|43401.43
11:48:54|43401.43
11:48:55|43401.43
11:48:56|43401.43
11:48:57|43401.43
11:48:58|43401.44
11:48:59|43401.44
11:49:00|43403.55
11:49:02|43403.55
11:49:03|43403.56
11:49:04|43403.55
11:49:05|43403.55
11:49:06|43403.56
11:49:06|43403.55
11:49:07|43403.55
11:49:09|43403.55
11:49:10|43403.55
11:49:11|43403.55
11:49:13|43403.56
11:49:14|43403.55
11:49:14|43396.84
11:49:16|43389.12
11:49:17|43389.12
11:49:18|43389.12
11:49:19|43389.12
11:49:19|43389.12
11:49:21|43389.12
11:49:22|43389.12
11:49:22|43389.11
11:49:24|43389.11
11:49:24|43390.77
11:49:26|43401.01
11:49:26|43401.01
11:49:27|43403.54
11:49:29|43403.54
11:49:29|43403.53
11:49:32|43403.54
11:49:32|43403.54
11:49:33|43397.03
11:49:34|43397.03
11:49:36|43386.09
11:49:38|43381.87
11:49:39|43381.86
11:49:41|43380.01
11:49:41|43380.
11:49:43|43380.01
11:49:44|43380.
11:49:46|43380.
11:49:47|43380.
11:49:47|43380.
11:49:48|43370.01
11:49:50|43370.01
11:49:51|43370.01
11:49:52|43370.
11:49:53|43370.01
11:49:54|43370.
11:49:55|43370.
11:49:56|43370.
11:49:58|43370.
11:49:59|43370.01
11:49:59|43370.
11:50:01|43367.61
11:50:03|43362.
11:50:04|43360.59
11:50:05|43360.59
11:50:06|43360.59
11:50:06|43360.58
11:50:08|43360.58
11:50:08|43365.19
11:50:10|43367.
11:50:11|43368.51
11:50:12|43369.82
11:50:13|43369.82
11:50:13|43369.82
11:50:15|43369.82
11:50:15|43369.82
11:50:17|43370.05
11:50:18|43370.05
11:50:19|43370.06
11:50:20|43370.05
11:50:21|43370.05
11:50:22|43370.05
11:50:23|43368.51
11:50:24|43364.21
11:50:25|43364.21
11:50:25|43370.05
11:50:27|43370.06
11:50:28|43370.05
11:50:28|43370.05
11:50:30|43370.05
11:50:31|43370.06
11:50:32|43370.05
11:50:33|43368.91
11:50:33|43368.91
11:50:34|43368.91
11:50:36|43364.23
11:50:38|43364.24
11:50:39|43364.24
11:50:41|43364.24
11:50:41|43366.3
11:50:42|43366.3
11:50:43|43378.08
11:50:44|43378.07
11:50:45|43378.08
11:50:46|43378.08
11:50:47|43378.07
11:50:48|43375.08
11:50:49|43375.08
11:50:50|43375.08
11:50:51|43375.08
11:50:53|43375.08
11:50:54|43372.91
11:50:56|43370.76
11:50:56|43370.76
11:50:57|43370.76
11:50:58|43370.76
11:50:59|43370.76
11:51:00|43370.76
11:51:01|43370.77
11:51:02|43370.77
11:51:04|43370.77
11:51:05|43370.76
11:51:06|43367.35
11:51:07|43367.34
11:51:08|43359.15
11:51:09|43359.14
11:51:10|43359.14
11:51:11|43359.15
11:51:12|43359.15
11:51:13|43359.15
11:51:14|43359.56
11:51:14|43359.56
11:51:16|43359.56
11:51:18|43359.56
11:51:18|43364.09
11:51:19|43364.09
11:51:20|43364.09
11:51:21|43364.09
11:51:22|43364.1
11:51:23|43367.58
11:51:24|43370.28
11:51:25|43372.89
11:51:26|43372.91
11:51:27|43375.17
11:51:28|43375.17
11:51:29|43375.31
11:51:30|43375.31
11:51:31|43375.3
11:51:32|43375.31
11:51:33|43375.3
11:51:34|43375.3
11:51:35|43367.59
11:51:36|43367.61
11:51:37|43367.61
11:51:39|43369.3
11:51:41|43369.62
11:51:41|43369.62
11:51:42|43372.97
11:51:43|43372.97
11:51:44|43374.93
11:51:45|43374.93
11:51:46|43375.3
11:51:47|43377.55
11:51:48|43377.55
11:51:49|43377.55
11:51:51|43377.55
11:51:51|43377.55
11:51:53|43377.55
11:51:54|43377.55
11:51:55|43377.54
11:51:56|43379.99
11:51:57|43380.
11:51:58|43379.99
11:51:59|43379.99
11:52:00|43379.99
11:52:01|43380.
11:52:02|43379.99
11:52:03|43379.99
11:52:04|43379.54
11:52:05|43379.54
11:52:06|43377.54
11:52:07|43367.98
11:52:08|43370.34
11:52:09|43370.34
11:52:10|43370.34
11:52:11|43370.34
11:52:12|43370.34
11:52:13|43370.34
11:52:14|43370.34
11:52:15|43370.34
11:52:16|43370.34
11:52:17|43376.79
11:52:18|43377.29
11:52:19|43377.28
11:52:20|43377.28
11:52:21|43377.28
11:52:22|43367.98
11:52:23|43367.98
11:52:24|43368.59
11:52:25|43374.48
11:52:26|43374.48
11:52:27|43374.48
11:52:28|43374.48
11:52:29|43374.48
11:52:30|43374.47
11:52:31|43374.48
11:52:32|43374.48
11:52:34|43374.48
11:52:35|43374.47
11:52:35|43374.48
11:52:37|43374.49
11:52:38|43374.49
11:52:39|43374.49
11:52:40|43374.49
11:52:41|43374.49
11:52:42|43376.42
11:52:44|43376.42
11:52:45|43376.42
11:52:46|43376.42
11:52:46|43376.41
11:52:47|43376.42
11:52:49|43376.42
11:52:49|43376.42
11:52:51|43376.42
11:52:52|43376.41
11:52:53|43376.41
11:52:53|43376.41
11:52:54|43376.41
11:52:55|43376.41
11:52:57|43376.41
11:52:58|43376.41
11:52:59|43376.41
11:53:00|43376.42
11:53:01|43376.42
11:53:02|43376.42
11:53:03|43376.41
11:53:04|43376.41
11:53:05|43376.41
11:53:06|43376.41
11:53:07|43376.41
11:53:08|43376.42
11:53:09|43376.42
11:53:10|43376.42
11:53:11|43376.42
11:53:12|43379.99
11:53:13|43380.
11:53:14|43379.99
11:53:15|43379.99
11:53:17|43379.99
11:53:18|43380.
11:53:19|43379.99
11:53:20|43379.99
11:53:21|43379.99
11:53:21|43377.29
11:53:23|43377.29
11:53:24|43377.27
11:53:25|43375.
11:53:26|43375.
11:53:27|43374.49
11:53:28|43374.49
11:53:29|43374.49
11:53:30|43367.6
11:53:31|43365.43
11:53:32|43365.42
11:53:33|43365.42
11:53:33|43368.53
11:53:35|43368.53
11:53:35|43373.3
11:53:37|43365.79
11:53:38|43365.78
11:53:38|43365.78
11:53:40|43365.78
11:53:41|43361.6
11:53:42|43365.52
11:53:43|43365.52
11:53:43|43365.52
11:53:45|43365.52
11:53:46|43365.51
11:53:47|43365.52
11:53:48|43372.01
11:53:50|43372.01
11:53:51|43372.02
11:53:52|43372.01
11:53:53|43372.02
11:53:54|43372.02
11:53:54|43372.01
11:53:57|43372.02
11:53:57|43372.01
11:53:58|43361.6
11:53:59|43361.6
11:54:00|43360.
11:54:01|43360.
11:54:02|43360.
11:54:03|43351.85
11:54:04|43345.83
11:54:05|43344.18
11:54:06|43342.44
11:54:07|43342.45
11:54:08|43348.95
11:54:09|43348.94
11:54:10|43348.94
11:54:11|43348.94
11:54:12|43348.94
11:54:13|43348.94
11:54:14|43348.95
11:54:15|43348.94
11:54:16|43348.94
11:54:17|43348.94
11:54:18|43348.94
11:54:19|43347.82
11:54:20|43347.82
11:54:21|43347.82
11:54:22|43347.82
11:54:23|43347.82
11:54:25|43347.56
11:54:26|43347.56
11:54:27|43347.57
11:54:28|43347.56
11:54:29|43347.56
11:54:30|43343.8
11:54:31|43343.8
11:54:32|43343.79
11:54:33|43343.8
11:54:34|43343.8
11:54:35|43351.14
11:54:36|43351.14
11:54:37|43359.28
11:54:38|43360.55
11:54:39|43360.56
11:54:40|43360.79
11:54:41|43360.79
11:54:42|43362.99
11:54:44|43362.99
11:54:45|43362.99
11:54:46|43363.
11:54:47|43363.
11:54:48|43362.99
11:54:49|43363.
11:54:51|43363.
11:54:52|43362.99
11:54:52|43362.99
11:54:53|43362.99
11:54:54|43362.99
11:54:56|43360.96
11:54:57|43360.78
11:54:58|43360.78
11:54:58|43360.55
11:54:59|43360.51
11:55:01|43360.51
11:55:02|43358.38
11:55:03|43358.38
11:55:04|43358.38
11:55:05|43360.94
11:55:06|43360.94
11:55:07|43360.95
11:55:08|43360.96
11:55:09|43360.95
11:55:10|43360.91
11:55:11|43360.91
11:55:12|43358.39
11:55:13|43358.37
11:55:14|43349.05
11:55:15|43349.04
11:55:16|43349.05
11:55:17|43349.04
11:55:18|43349.05
11:55:19|43349.05
11:55:20|43349.05
11:55:21|43349.05
11:55:22|43349.27
11:55:24|43349.28
11:55:24|43349.27
11:55:26|43354.78
11:55:27|43353.45
11:55:27|43353.45
11:55:29|43352.01
11:55:30|43352.
11:55:31|43352.
11:55:31|43352.
11:55:32|43352.
11:55:33|43352.01
11:55:35|43359.54
11:55:35|43359.54
11:55:37|43359.54
11:55:38|43358.78
11:55:39|43358.77
11:55:40|43358.77
11:55:41|43358.77
11:55:42|43358.54
11:55:44|43358.5
11:55:45|43352.01
11:55:46|43352.
11:55:47|43352.
11:55:49|43348.95
11:55:49|43348.95
11:55:50|43348.96
11:55:52|43348.95
11:55:52|43348.95
11:55:54|43348.95
11:55:55|43348.95
11:55:55|43348.95
11:55:57|43348.95
11:55:58|43348.95
11:55:58|43348.95
11:56:00|43348.95
11:56:01|43348.95
11:56:02|43348.95
11:56:03|43348.95
11:56:04|43343.15
11:56:04|43339.96
11:56:05|43339.97
11:56:06|43339.97
11:56:07|43339.97
11:56:08|43339.97
11:56:09|43339.96
11:56:11|43339.96
11:56:12|43333.33
11:56:12|43333.34
11:56:14|43333.34
11:56:14|43333.34
11:56:16|43333.33
11:56:16|43333.33
11:56:17|43320.32
11:56:18|43314.48
11:56:19|43314.47
11:56:20|43314.48
11:56:21|43314.48
11:56:22|43314.48
11:56:24|43314.48
11:56:25|43314.48
11:56:25|43309.15
11:56:27|43308.94
11:56:28|43308.93
11:56:28|43308.92
11:56:30|43308.92
11:56:31|43306.13
11:56:31|43306.13
11:56:32|43301.55
11:56:33|43301.55
11:56:34|43301.55
11:56:36|43301.54
11:56:36|43299.59
11:56:37|43296.48
11:56:39|43295.78
11:56:39|43295.78
11:56:41|43295.79
11:56:41|43299.59
11:56:42|43301.08
11:56:43|43297.06
11:56:45|43295.79
11:56:47|43290.69
11:56:48|43288.45
11:56:48|43280.73
11:56:49|43280.01
11:56:51|43277.78
11:56:51|43277.77
11:56:52|43277.77
11:56:53|43277.77
11:56:54|43277.77
11:56:55|43277.78
11:56:57|43277.77
11:56:58|43277.78
11:56:59|43277.77
11:57:00|43277.77
11:57:01|43277.77
11:57:03|43277.78
11:57:04|43276.03
11:57:05|43276.03
11:57:06|43276.03
11:57:07|43283.38
11:57:08|43283.38
11:57:09|43283.39
11:57:10|43283.39
11:57:11|43283.38
11:57:12|43283.38
11:57:13|43283.38
11:57:14|43283.38
11:57:15|43283.38
11:57:15|43283.46
11:57:17|43278.56
11:57:18|43283.32
11:57:19|43285.09
11:57:19|43285.09
11:57:21|43285.08
11:57:22|43297.29
11:57:22|43297.28
11:57:23|43299.42
11:57:25|43299.43
11:57:26|43299.43
11:57:26|43290.8
11:57:28|43284.44
11:57:28|43284.45
11:57:30|43284.45
11:57:32|43284.43
11:57:32|43284.42
11:57:33|43284.41
11:57:34|43279.5
11:57:35|43277.84
11:57:36|43277.83
11:57:37|43277.84
11:57:38|43277.86
11:57:39|43281.29
11:57:40|43281.29
11:57:41|43281.29
11:57:42|43283.49
11:57:44|43284.12
11:57:45|43284.12
11:57:46|43284.12
11:57:47|43284.12
11:57:48|43284.12
11:57:49|43284.13
11:57:51|43284.12
11:57:52|43284.12
11:57:52|43284.13
11:57:55|43284.13
11:57:55|43284.13
11:57:56|43284.12
11:57:57|43284.12
11:57:58|43284.12
11:57:59|43284.13
11:58:00|43284.12
11:58:01|43284.12
11:58:03|43284.12
11:58:04|43284.13
11:58:05|43284.13
11:58:06|43286.98
11:58:07|43286.98
11:58:08|43286.98
11:58:09|43286.98
11:58:09|43286.98
11:58:11|43286.98
11:58:12|43286.98
11:58:13|43286.98
11:58:14|43286.98
11:58:15|43286.99
11:58:15|43292.34
11:58:17|43300.
11:58:18|43311.5
11:58:19|43310.1
11:58:20|43310.11
11:58:20|43299.68
11:58:22|43298.01
11:58:23|43296.65
11:58:24|43296.65
11:58:25|43291.68
11:58:26|43266.87
11:58:27|43271.03
11:58:28|43271.03
11:58:29|43271.03
11:58:29|43271.03
11:58:30|43271.02
11:58:32|43271.02
11:58:33|43271.02
11:58:34|43271.03
11:58:35|43271.03
11:58:36|43271.02
11:58:37|43271.01
11:58:38|43271.01
11:58:39|43271.02
11:58:40|43284.77
11:58:41|43276.59
11:58:42|43276.59
11:58:42|43272.96
11:58:43|43272.96
11:58:46|43272.96
11:58:46|43272.96
11:58:47|43272.99
11:58:48|43279.64
11:58:49|43279.63
11:58:51|43279.64
11:58:52|43279.64
11:58:53|43284.13
11:58:54|43284.13
11:58:56|43289.65
11:58:56|43289.65
11:58:58|43290.95
11:58:58|43294.32
11:58:59|43294.33
11:59:01|43294.33
11:59:02|43294.33
11:59:03|43294.33
11:59:04|43294.32
11:59:06|43287.83
11:59:06|43287.83
11:59:08|43284.18
11:59:08|43284.18
11:59:10|43283.94
11:59:11|43283.94
11:59:11|43283.95
11:59:13|43283.95
11:59:13|43283.94
11:59:15|43283.94
11:59:16|43283.95
11:59:17|43283.95
11:59:18|43283.97
11:59:18|43287.62
11:59:19|43287.63
11:59:20|43287.63
11:59:21|43287.63
11:59:23|43287.63
11:59:23|43287.62
11:59:24|43287.62
11:59:26|43287.62
11:59:26|43287.62
11:59:27|43287.63
11:59:29|43287.62
11:59:29|43287.62
11:59:31|43292.75
11:59:32|43292.76
11:59:33|43292.75
11:59:33|43292.75
11:59:34|43292.74
11:59:36|43292.74
11:59:36|43292.74
11:59:38|43292.74
11:59:39|43292.74
11:59:39|43282.7
11:59:41|43282.7
11:59:42|43282.7
11:59:43|43282.7
11:59:44|43282.7
11:59:45|43284.06
11:59:47|43292.69
11:59:48|43292.68
11:59:49|43292.68
11:59:50|43292.68
11:59:51|43292.68
11:59:52|43292.68
11:59:53|43292.68
11:59:54|43292.69
11:59:55|43292.69
11:59:56|43292.69
11:59:57|43306.27
11:59:58|43306.28
11:59:59|43308.22
12:00:00|43308.23
12:00:01|43308.24
12:00:03|43306.04
12:00:04|43300.69
12:00:06|43292.68
12:00:07|43284.05
12:00:08|43284.05
12:00:09|43284.05
12:00:10|43283.37
12:00:11|43292.66
12:00:12|43292.67
12:00:13|43300.64
12:00:14|43300.64
12:00:15|43300.63
12:00:16|43300.63
12:00:18|43301.59
12:00:18|43301.62
12:00:19|43309.14
12:00:20|43309.16
12:00:21|43313.8
12:00:22|43314.01
12:00:23|43316.33
12:00:25|43328.62
12:00:26|43328.63
12:00:27|43328.63
12:00:28|43327.95
12:00:29|43327.94
12:00:30|43327.94
12:00:31|43327.94
12:00:32|43327.95
12:00:33|43333.33
12:00:34|43333.32
12:00:35|43333.33
12:00:36|43333.96
12:00:36|43340.91
12:00:38|43340.91
12:00:39|43340.91
12:00:40|43341.14
12:00:41|43341.14
12:00:42|43350.
12:00:43|43350.35
12:00:43|43350.35
12:00:45|43337.81
12:00:46|43337.81
12:00:46|43342.34
12:00:48|43338.2
12:00:48|43338.2
12:00:50|43338.2
12:00:51|43338.2
12:00:52|43347.34
12:00:53|43347.33
12:00:54|43347.33
12:00:55|43344.7
12:00:56|43344.7
12:00:57|43344.7
12:00:58|43344.7
12:00:59|43344.69
12:00:59|43342.85
12:01:01|43347.32
12:01:02|43347.32
12:01:03|43347.32
12:01:04|43347.29
12:01:05|43347.24
12:01:06|43347.24
12:01:08|43342.87
12:01:08|43347.23
12:01:09|43338.21
12:01:11|43338.21
12:01:12|43338.21
12:01:13|43338.2
12:01:14|43338.2
12:01:15|43336.26
12:01:16|43336.26
12:01:17|43336.27
12:01:18|43336.26
12:01:19|43336.27
12:01:20|43336.27
12:01:20|43336.26
12:01:21|43336.27
12:01:23|43336.28
12:01:24|43337.62
12:01:25|43337.62
12:01:26|43338.43
12:01:27|43341.4
12:01:27|43341.41
12:01:28|43341.41
12:01:30|43341.4
12:01:31|43341.4
12:01:32|43341.4
12:01:33|43341.4
12:01:33|43341.4
12:01:35|43341.4
12:01:36|43341.36
12:01:36|43336.28
12:01:38|43336.27
12:01:39|43336.27
12:01:39|43336.27
12:01:40|43336.27
12:01:41|43336.25
12:01:43|43336.26
12:01:44|43336.26
12:01:45|43329.09
12:01:46|43329.09
12:01:47|43329.31
12:01:47|43339.25
12:01:50|43344.05
12:01:50|43344.06
12:01:51|43344.05
12:01:52|43344.05
12:01:53|43344.05
12:01:54|43344.01
12:01:56|43337.56
12:01:57|43337.56
12:01:58|43337.56
12:01:59|43337.55
12:02:00|43328.64
12:02:01|43328.64
12:02:02|43328.86
12:02:03|43332.86
12:02:04|43332.86
12:02:05|43332.87
12:02:06|43332.86
12:02:07|43332.86
12:02:09|43333.41
12:02:09|43333.41
12:02:10|43336.54
12:02:12|43336.54
12:02:12|43333.53
12:02:14|43333.53
12:02:14|43333.53
12:02:15|43333.53
12:02:17|43333.52
12:02:18|43330.01
12:02:19|43328.13
12:02:20|43323.09
12:02:21|43323.1
12:02:21|43327.93
12:02:23|43327.92
12:02:24|43322.83
12:02:25|43322.83
12:02:26|43322.84
12:02:27|43325.45
12:02:28|43325.45
12:02:28|43325.45
12:02:30|43323.05
12:02:31|43323.05
12:02:32|43323.05
12:02:33|43323.05
12:02:34|43323.05
12:02:36|43332.54
12:02:36|43338.56
12:02:37|43338.56
12:02:38|43342.16
12:02:39|43342.16
12:02:40|43342.16
12:02:41|43342.16
12:02:42|43342.16
12:02:43|43343.83
12:02:44|43343.83
12:02:45|43344.06
12:02:46|43348.12
12:02:47|43348.12
12:02:49|43348.11
12:02:50|43348.13
12:02:51|43348.13
12:02:51|43348.13
12:02:53|43348.13
12:02:54|43348.13
12:02:55|43348.13
12:02:56|43346.99
12:02:56|43342.65
12:02:58|43337.7
12:02:59|43337.7
12:02:59|43337.7
12:03:02|43337.7
12:03:03|43337.47
12:03:04|43332.32
12:03:05|43332.32
12:03:06|43332.32
12:03:07|43332.32
12:03:08|43332.32
12:03:09|43332.32
12:03:10|43330.
12:03:11|43330.
12:03:12|43330.
12:03:14|43326.66
12:03:15|43326.66
12:03:16|43322.04
12:03:16|43322.04
12:03:17|43315.87
12:03:19|43315.87
12:03:20|43315.87
12:03:21|43313.71
12:03:22|43315.02
12:03:24|43316.46
12:03:25|43316.46
12:03:26|43316.47
12:03:27|43317.84
12:03:28|43317.84
12:03:29|43317.85
12:03:30|43317.85
12:03:31|43317.85
12:03:32|43317.84
12:03:33|43319.23
12:03:34|43319.23
12:03:35|43319.23
12:03:36|43319.24
12:03:37|43319.24
12:03:38|43319.24
12:03:39|43323.87
12:03:40|43328.63
12:03:41|43335.
12:03:42|43335.
12:03:43|43335.
12:03:44|43341.76
12:03:45|43341.76
12:03:46|43341.74
12:03:47|43338.8
12:03:48|43335.02
12:03:49|43335.02
12:03:50|43335.02
12:03:51|43335.02
12:03:52|43334.8
12:03:53|43329.42
12:03:54|43329.42
12:03:55|43331.38
12:03:56|43333.53
12:03:57|43333.53
12:03:58|43333.52
12:03:59|43324.75
12:04:00|43324.05
12:04:01|43324.04
12:04:02|43324.04
12:04:03|43324.04
12:04:05|43324.05
12:04:06|43324.05
12:04:08|43319.87
12:04:08|43319.86
12:04:09|43319.86
12:04:10|43324.26
12:04:11|43324.26
12:04:13|43324.26
12:04:14|43316.45
12:04:15|43316.44
12:04:16|43316.45
12:04:17|43316.45
12:04:18|43316.45
12:04:19|43319.7
12:04:21|43319.7
12:04:21|43322.14
12:04:22|43322.15
12:04:23|43322.15
12:04:24|43319.36
12:04:25|43316.46
12:04:26|43315.02
12:04:27|43313.29
12:04:28|43309.67
12:04:29|43309.67
12:04:30|43309.67
12:04:31|43309.14
12:04:32|43309.14
12:04:33|43309.14
12:04:34|43309.14
12:04:35|43309.15
12:04:36|43309.15
12:04:37|43315.03
12:04:38|43319.19
12:04:40|43319.19
12:04:41|43319.19
12:04:42|43319.18
12:04:43|43313.65
12:04:44|43313.65
12:04:45|43313.65
12:04:46|43313.65
12:04:46|43313.65
12:04:47|43310.97
12:04:49|43306.22
12:04:50|43308.26
12:04:52|43308.48
12:04:52|43310.95
12:04:53|43310.94
12:04:54|43310.95
12:04:55|43310.95
12:04:56|43312.54
12:04:58|43310.35
12:04:59|43312.4
12:04:59|43312.4
12:05:01|43313.65
12:05:02|43313.65
12:05:03|43313.65
12:05:04|43313.65
12:05:05|43316.52
12:05:06|43316.55
12:05:06|43316.55
12:05:08|43316.55
12:05:09|43316.55
12:05:10|43316.55
12:05:10|43317.69
12:05:11|43322.01
12:05:12|43322.01
12:05:14|43322.01
12:05:15|43331.6
12:05:16|43334.64
12:05:17|43335.3
12:05:18|43335.34
12:05:19|43335.34
12:05:20|43335.33
12:05:21|43335.32
12:05:21|43341.6
12:05:23|43341.6
12:05:23|43337.5
12:05:25|43337.5
12:05:26|43342.34
12:05:26|43337.51
12:05:28|43337.51
12:05:29|43337.52
12:05:31|43342.98
12:05:31|43342.98
12:05:32|43342.98
12:05:33|43342.99
12:05:34|43337.51
12:05:35|43337.51
12:05:36|43336.29
12:05:37|43342.12
12:05:38|43342.13
12:05:39|43344.25
12:05:40|43344.25
12:05:41|43344.25
12:05:42|43345.58
12:05:43|43345.58
12:05:44|43345.8
12:05:45|43345.8
12:05:46|43345.8
12:05:47|43345.99
12:05:48|43345.98
12:05:49|43345.98
12:05:50|43345.98
12:05:52|43343.
12:05:54|43342.99
12:05:54|43342.99
12:05:56|43342.99
12:05:56|43345.47
12:05:57|43345.47
12:05:59|43353.11
12:06:00|43353.11
12:06:01|43353.11
12:06:02|43353.56
12:06:04|43353.55
12:06:04|43353.55
12:06:05|43353.55
12:06:06|43356.
12:06:08|43353.94
12:06:09|43352.89
12:06:10|43357.49
12:06:11|43356.49
12:06:12|43356.49
12:06:13|43354.32
12:06:14|43354.32
12:06:15|43354.31
12:06:17|43354.27
12:06:17|43354.28
12:06:18|43354.28
12:06:19|43354.28
12:06:21|43354.28
12:06:21|43354.27
12:06:23|43354.27
12:06:24|43350.75
12:06:25|43350.75
12:06:26|43350.75
12:06:27|43350.75
12:06:28|43350.75
12:06:30|43350.75
12:06:30|43350.75
12:06:31|43350.75
12:06:32|43350.75
12:06:34|43350.97
12:06:35|43352.87
12:06:36|43352.87
12:06:36|43352.87
12:06:37|43352.88
12:06:39|43352.88
12:06:39|43352.88
12:06:40|43352.87
12:06:41|43352.87
12:06:42|43352.87
12:06:43|43352.88
12:06:44|43352.88
12:06:45|43352.88
12:06:46|43352.88
12:06:47|43359.26
12:06:48|43359.26
12:06:49|43359.99
12:06:51|43359.99
12:06:52|43359.99
12:06:53|43360.
12:06:54|43360.
12:06:55|43360.
12:06:56|43359.99
12:06:58|43359.99
12:06:59|43354.59
12:07:00|43354.59
12:07:01|43354.59
12:07:02|43359.69
12:07:03|43359.69
12:07:04|43359.68
12:07:06|43359.68
12:07:06|43359.
12:07:07|43359.
12:07:08|43358.99
12:07:09|43358.99
12:07:10|43358.99
12:07:11|43354.93
12:07:12|43356.33
12:07:13|43356.33
12:07:14|43359.7
12:07:15|43359.7
12:07:16|43359.7
12:07:18|43359.7
12:07:19|43359.7
12:07:20|43359.7
12:07:20|43359.7
12:07:22|43359.71
12:07:22|43359.7
12:07:23|43359.7
12:07:25|43359.71
12:07:26|43359.71
12:07:27|43359.7
12:07:28|43359.7
12:07:29|43359.71
12:07:30|43359.7
12:07:31|43359.7
12:07:32|43359.7
12:07:33|43359.7
12:07:34|43359.7
12:07:35|43359.7
12:07:36|43356.33
12:07:36|43356.33
12:07:38|43356.33
12:07:39|43356.34
12:07:40|43356.33
12:07:41|43356.34
12:07:42|43356.34
12:07:43|43356.33
12:07:44|43356.34
12:07:45|43356.34
12:07:47|43356.34
12:07:47|43356.34
12:07:48|43360.52
12:07:49|43367.34
12:07:50|43367.33
12:07:51|43367.33
12:07:52|43367.33
12:07:54|43367.34
12:07:55|43367.34
12:07:57|43369.99
12:07:58|43370.68
12:07:58|43370.68
12:08:00|43367.11
12:08:01|43367.11
12:08:02|43367.11
12:08:04|43367.12
12:08:04|43370.67
12:08:06|43370.67
12:08:06|43370.67
12:08:07|43370.67
12:08:09|43370.67
12:08:09|43370.67
12:08:10|43370.67
12:08:12|43370.67
12:08:13|43370.67
12:08:14|43370.67
12:08:15|43370.67
12:08:16|43370.68
12:08:17|43370.69
12:08:18|43377.95
12:08:19|43379.38
12:08:20|43379.39
12:08:21|43379.39
12:08:22|43379.39
12:08:23|43379.39
12:08:24|43379.39
12:08:25|43379.39
12:08:26|43379.39
12:08:27|43379.55
12:08:28|43379.55
12:08:29|43379.54
12:08:30|43379.55
12:08:31|43379.55
12:08:32|43379.99
12:08:33|43379.99
12:08:34|43380.
12:08:35|43380.
12:08:36|43381.42
12:08:37|43381.42
12:08:38|43381.42
12:08:39|43383.78
12:08:40|43385.97
12:08:41|43388.88
12:08:42|43392.99
12:08:44|43400.
12:08:45|43397.98
12:08:46|43394.58
12:08:47|43394.58
12:08:48|43392.77
12:08:49|43392.77
12:08:50|43400.
12:08:51|43400.
12:08:52|43400.01
12:08:53|43400.
12:08:54|43400.
12:08:56|43400.
12:08:57|43400.
12:08:58|43400.
12:09:00|43399.78
12:09:02|43392.76
12:09:03|43392.77
12:09:04|43392.77
12:09:06|43392.77
12:09:06|43392.77
12:09:07|43392.78
12:09:08|43392.78
12:09:10|43392.78
12:09:11|43396.86
12:09:11|43396.86
12:09:12|43396.85
12:09:14|43396.86
12:09:15|43396.86
12:09:15|43396.85
12:09:17|43396.85
12:09:17|43396.86
12:09:20|43396.86
12:09:20|43396.86
12:09:21|43396.85
12:09:22|43396.86
12:09:23|43396.86
12:09:24|43406.6
12:09:25|43406.77
12:09:26|43406.76
12:09:27|43406.77
12:09:28|43406.77
12:09:29|43406.77
12:09:30|43406.77
12:09:31|43407.27
12:09:32|43407.28
12:09:33|43407.34
12:09:35|43407.34
12:09:35|43407.47
12:09:36|43407.48
12:09:38|43409.98
12:09:39|43419.48
12:09:39|43421.52
12:09:42|43420.5
12:09:42|43416.43
12:09:43|43416.42
12:09:44|43416.42
12:09:45|43416.42
12:09:46|43416.42
12:09:47|43416.42
12:09:48|43416.43
12:09:49|43416.43
12:09:50|43416.43
12:09:52|43419.14
12:09:53|43419.15
12:09:54|43418.22
12:09:55|43418.22
12:09:56|43416.43
12:09:57|43416.43
12:09:58|43416.43
12:09:59|43416.43
12:10:00|43416.43
12:10:01|43416.43
12:10:03|43416.42
12:10:03|43416.42
12:10:05|43416.43
12:10:06|43416.51
12:10:08|43416.2
12:10:09|43416.2
12:10:09|43416.21
12:10:11|43416.21
12:10:11|43416.2
12:10:12|43416.21
12:10:14|43416.21
12:10:14|43416.21
12:10:16|43416.2
12:10:16|43416.2
12:10:18|43416.2
12:10:18|43416.21
12:10:20|43416.21
12:10:20|43416.2
12:10:21|43416.21
12:10:22|43416.2
12:10:24|43407.73
12:10:24|43407.73
12:10:25|43407.73
12:10:26|43401.49
12:10:28|43404.74
12:10:28|43404.74
12:10:29|43401.54
12:10:31|43401.54
12:10:32|43401.54
12:10:33|43401.55
12:10:33|43401.54
12:10:34|43401.54
12:10:35|43400.
12:10:37|43390.
12:10:37|43390.
12:10:39|43388.
12:10:39|43387.99
12:10:40|43387.99
12:10:41|43386.92
12:10:42|43382.94
12:10:44|43382.94
12:10:44|43382.94
12:10:45|43381.99
12:10:46|43381.98
12:10:47|43381.98
12:10:48|43381.98
12:10:50|43381.71
12:10:50|43381.71
12:10:51|43381.71
12:10:53|43381.7
12:10:53|43381.71
12:10:55|43381.71
12:10:56|43381.71
12:10:57|43381.71
12:10:59|43381.7
12:11:00|43381.71
12:11:02|43381.71
12:11:02|43381.71
12:11:03|43381.71
12:11:04|43381.72
12:11:06|43381.72
12:11:07|43376.73
12:11:08|43376.69
12:11:09|43375.26
12:11:10|43376.92
12:11:11|43379.11
12:11:13|43381.72
12:11:13|43381.93
12:11:14|43381.99
12:11:15|43384.44
12:11:17|43399.19
12:11:18|43399.19
12:11:19|43399.19
12:11:20|43399.2
12:11:20|43399.41
12:11:22|43399.41
12:11:22|43399.41
12:11:24|43399.41
12:11:25|43399.42
12:11:26|43399.42
12:11:27|43399.41
12:11:28|43399.41
12:11:29|43395.8
12:11:30|43389.32
12:11:31|43386.19
12:11:32|43385.
12:11:33|43385.
12:11:34|43385.01
12:11:35|43378.97
12:11:36|43378.98
12:11:36|43378.98
12:11:37|43378.98
12:11:40|43378.98
12:11:40|43378.98
12:11:41|43378.97
12:11:42|43378.97
12:11:43|43378.98
12:11:44|43379.2
12:11:45|43378.98
12:11:46|43378.98
12:11:47|43378.98
12:11:48|43378.99
12:11:49|43378.99
12:11:50|43378.99
12:11:51|43378.99
12:11:52|43378.98
12:11:53|43372.97
12:11:54|43372.97
12:11:55|43378.98
12:11:56|43378.97
12:11:58|43372.98
12:12:00|43373.14
12:12:00|43373.14
12:12:02|43378.4
12:12:03|43378.39
12:12:04|43378.39
12:12:05|43378.39
12:12:07|43373.15
12:12:08|43373.15
12:12:09|43373.15
12:12:10|43373.15
12:12:11|43376.91
12:12:12|43376.91
12:12:13|43376.91
12:12:14|43376.91
12:12:16|43376.91
12:12:16|43376.91
12:12:17|43376.58
12:12:18|43376.58
12:12:20|43376.58
12:12:21|43376.58
12:12:21|43376.58
12:12:22|43376.58
12:12:23|43376.58
12:12:24|43376.58
12:12:26|43372.97
12:12:27|43372.97
12:12:28|43372.97
12:12:29|43372.97
12:12:30|43372.97
12:12:30|43372.97
12:12:32|43372.97
12:12:33|43372.98
12:12:33|43372.98
12:12:35|43372.98
12:12:36|43372.98
12:12:37|43372.98
12:12:38|43372.98
12:12:38|43372.98
12:12:40|43372.97
12:12:41|43372.97
12:12:42|43372.97
12:12:43|43372.97
12:12:44|43372.97
12:12:45|43372.97
12:12:46|43372.97
12:12:47|43372.97
12:12:48|43372.97
12:12:49|43372.97
12:12:50|43372.97
12:12:51|43372.97
12:12:51|43372.97
12:12:54|43372.97
12:12:54|43372.97
12:12:55|43372.97
12:12:57|43372.98
12:12:57|43372.97
12:12:58|43372.97
12:13:00|43372.89
12:13:01|43372.89
12:13:02|43372.88
12:13:04|43372.32
12:13:04|43372.31
12:13:05|43372.31
12:13:07|43372.32
12:13:07|43372.31
12:13:08|43372.31
12:13:10|43372.31
12:13:11|43372.3
12:13:12|43372.3
12:13:13|43372.3
12:13:14|43372.3
12:13:15|43372.3
12:13:17|43372.31
12:13:18|43372.3
12:13:18|43372.31
12:13:21|43372.3
12:13:21|43372.3
12:13:22|43372.3
12:13:23|43372.3
12:13:24|43372.3
12:13:25|43372.3
12:13:26|43372.3
12:13:27|43372.3
12:13:28|43372.3
12:13:29|43372.31
12:13:30|43372.3
12:13:31|43372.3
12:13:32|43372.3
12:13:33|43372.3
12:13:34|43372.3
12:13:35|43372.3
12:13:36|43372.3
12:13:37|43372.3
12:13:38|43372.3
12:13:39|43372.3
12:13:40|43372.3
12:13:41|43372.3
12:13:42|43372.3
12:13:43|43372.3
12:13:44|43372.3
12:13:45|43372.3
12:13:46|43372.3
12:13:47|43372.31
12:13:48|43370.
12:13:49|43370.01
12:13:50|43370.01
12:13:51|43370.01
12:13:53|43370.
12:13:54|43370.01
12:13:55|43370.01
12:13:56|43370.
12:13:57|43370.
12:13:59|43370.01
12:13:59|43370.01
12:14:01|43370.
12:14:03|43370.
12:14:04|43370.01
12:14:04|43370.
12:14:05|43370.01
12:14:07|43370.01
12:14:07|43370.01
12:14:09|43370.01
12:14:09|43370.
12:14:11|43370.
12:14:12|43369.97
12:14:13|43369.97
12:14:15|43369.97
12:14:16|43369.97
12:14:17|43369.97
12:14:18|43368.01
12:14:19|43368.01
12:14:20|43368.01
12:14:21|43368.01
12:14:22|43368.
12:14:23|43367.61
12:14:24|43362.6
12:14:25|43362.6
12:14:27|43362.6
12:14:28|43362.6
12:14:29|43362.6
12:14:30|43362.59
12:14:31|43362.6
12:14:32|43362.6
12:14:33|43362.6
12:14:34|43362.6
12:14:35|43362.6
12:14:36|43362.6
12:14:37|43362.6
12:14:38|43362.6
12:14:39|43362.6
12:14:40|43362.6
12:14:41|43357.92
12:14:42|43357.93
12:14:43|43357.93
12:14:44|43360.49
12:14:45|43360.49
12:14:46|43360.49
12:14:47|43357.91
12:14:48|43357.92
12:14:49|43357.92
12:14:50|43360.48
12:14:51|43360.48
12:14:52|43360.48
12:14:53|43360.48
12:14:54|43360.48
12:14:55|43360.48
12:14:56|43360.48
12:14:57|43360.48
12:14:58|43360.48
12:14:59|43360.48
12:15:00|43360.48
12:15:01|43363.26
12:15:03|43371.48
12:15:04|43374.87
12:15:06|43374.86
12:15:06|43374.87
12:15:08|43374.87
12:15:09|43374.87
12:15:10|43377.26
12:15:11|43379.39
12:15:12|43379.4
12:15:12|43380.
12:15:14|43380.
12:15:15|43385.57
12:15:16|43385.57
12:15:17|43385.57
12:15:18|43385.57
12:15:20|43380.34
12:15:20|43380.34
12:15:22|43376.12
12:15:23|43376.12
12:15:24|43375.79
12:15:25|43375.79
12:15:26|43375.8
12:15:27|43375.8
12:15:28|43375.8
12:15:29|43375.8
12:15:30|43375.79
12:15:31|43375.79
12:15:32|43375.8
12:15:33|43375.8
12:15:34|43375.8
12:15:35|43375.8
12:15:36|43375.79
12:15:37|43375.79
12:15:39|43372.08
12:15:40|43372.08
12:15:41|43372.07
12:15:42|43372.07
12:15:43|43372.07
12:15:44|43372.08
12:15:45|43372.07
12:15:46|43372.07
12:15:47|43371.55
12:15:48|43371.54
12:15:49|43371.55
12:15:49|43371.55
12:15:51|43371.55
12:15:52|43371.55
12:15:52|43368.01
12:15:54|43368.01
12:15:55|43363.39
12:15:56|43363.39
12:15:57|43363.39
12:15:58|43360.
12:15:59|43360.
12:16:00|43356.79
12:16:00|43356.79
12:16:02|43356.78
12:16:03|43356.78
12:16:04|43356.78
12:16:05|43355.
12:16:05|43355.01
12:16:08|43348.12
12:16:08|43348.11
12:16:09|43348.11
12:16:11|43348.11
12:16:12|43347.31
12:16:13|43347.31
12:16:14|43347.32
12:16:15|43347.32
12:16:16|43347.31
12:16:17|43344.52
12:16:18|43344.53
12:16:19|43344.18
12:16:20|43340.
12:16:21|43338.99
12:16:22|43338.99
12:16:23|43333.33
12:16:25|43328.63
12:16:26|43328.63
12:16:27|43328.63
12:16:28|43326.15
12:16:29|43326.15
12:16:30|43322.35
12:16:31|43322.35
12:16:32|43322.35
12:16:33|43322.34
12:16:34|43322.34
12:16:35|43322.35
12:16:37|43322.35
12:16:37|43322.02
12:16:38|43320.41
12:16:39|43320.42
12:16:40|43320.42
12:16:41|43320.42
12:16:42|43320.42
12:16:43|43320.41
12:16:45|43320.42
12:16:46|43320.42
12:16:46|43320.41
12:16:48|43320.64
12:16:48|43322.35
12:16:49|43322.35
12:16:50|43322.34
12:16:51|43322.34
12:16:52|43322.34
12:16:53|43323.93
12:16:55|43323.93
12:16:55|43323.93
12:16:56|43323.94
12:16:57|43323.93
12:16:58|43323.94
12:17:00|43323.94
12:17:00|43327.68
12:17:02|43324.36
12:17:04|43324.37
12:17:05|43324.37
12:17:06|43324.37
12:17:07|43324.37
12:17:08|43324.37
12:17:09|43324.37
12:17:10|43324.37
12:17:11|43324.37
12:17:12|43324.37
12:17:13|43324.37
12:17:14|43324.36
12:17:15|43324.36
12:17:16|43324.36
12:17:17|43324.37
12:17:18|43324.36
12:17:19|43324.37
12:17:20|43324.37
12:17:21|43321.06
12:17:22|43321.06
12:17:23|43321.06
12:17:24|43321.05
12:17:25|43321.06
12:17:26|43321.05
12:17:27|43321.06
12:17:28|43321.06
12:17:29|43321.06
12:17:30|43321.06
12:17:31|43321.06
12:17:32|43321.06
12:17:33|43321.06
12:17:34|43321.06
12:17:35|43321.06
12:17:36|43323.08
12:17:37|43326.57
12:17:38|43326.57
12:17:39|43326.56
12:17:40|43326.56
12:17:41|43326.56
12:17:42|43326.57
12:17:43|43326.57
12:17:44|43326.57
12:17:45|43333.13
12:17:46|43333.13
12:17:47|43333.23
12:17:48|43333.23
12:17:49|43333.23
12:17:50|43327.83
12:17:51|43323.28
12:17:52|43325.85
12:17:53|43325.85
12:17:54|43321.38
12:17:55|43321.07
12:17:56|43321.06
12:17:57|43313.35
12:17:58|43313.35
12:17:59|43313.35
12:18:00|43313.35
12:18:01|43301.55
12:18:02|43295.79
12:18:04|43290.85
12:18:05|43290.85
12:18:06|43293.09
12:18:08|43293.09
12:18:09|43293.08
12:18:10|43289.95
12:18:11|43284.95
12:18:12|43287.66
12:18:13|43287.66
12:18:14|43291.43
12:18:15|43291.43
12:18:16|43291.43
12:18:17|43291.43
12:18:18|43291.43
12:18:19|43291.44
12:18:20|43291.44
12:18:21|43291.44
12:18:22|43291.43
12:18:23|43291.43
12:18:24|43287.56
12:18:25|43287.56
12:18:26|43287.15
12:18:28|43287.14
12:18:28|43287.14
12:18:30|43287.14
12:18:31|43287.15
12:18:32|43287.36
12:18:33|43287.37
12:18:33|43300.
12:18:35|43300.
12:18:35|43307.74
12:18:37|43307.74
12:18:38|43309.14
12:18:39|43310.29
12:18:40|43310.29
12:18:41|43311.92
12:18:42|43308.33
12:18:42|43308.33
12:18:44|43308.32
12:18:46|43316.24
12:18:46|43316.24
12:18:47|43311.17
12:18:48|43311.18
12:18:49|43311.18
12:18:50|43311.18
12:18:51|43314.76
12:18:52|43316.27
12:18:53|43316.27
12:18:54|43318.44
12:18:55|43318.44
12:18:56|43320.3
12:18:57|43326.1
12:18:58|43326.62
12:18:59|43326.62
12:19:00|43327.
12:19:01|43327.
12:19:02|43327.
12:19:03|43326.99
12:19:04|43328.62
12:19:05|43328.62
12:19:07|43330.99
12:19:09|43334.78
12:19:10|43337.4
12:19:12|43340.36
12:19:12|43340.36
12:19:14|43340.36
12:19:16|43339.58
12:19:17|43341.59
12:19:17|43341.59
12:19:18|43345.73
12:19:19|43339.35
12:19:20|43339.22
12:19:22|43328.62
12:19:23|43326.99
12:19:24|43321.58
12:19:25|43318.44
12:19:26|43318.4
12:19:27|43318.4
12:19:28|43318.4
12:19:29|43318.39
12:19:30|43318.39
12:19:31|43318.39
12:19:32|43318.38
12:19:33|43318.38
12:19:34|43318.38
12:19:35|43317.71
12:19:36|43317.71
12:19:37|43317.7
12:19:39|43316.26
12:19:39|43316.24
12:19:40|43316.24
12:19:41|43316.24
12:19:42|43316.24
12:19:44|43317.03
12:19:44|43317.02
12:19:45|43317.02
12:19:46|43316.38
12:19:48|43316.38
12:19:48|43316.38
12:19:49|43316.28
12:19:51|43316.28
12:19:51|43313.1
12:19:53|43313.1
12:19:54|43313.1
12:19:54|43311.84
12:19:55|43311.84
12:19:57|43311.84
12:19:58|43311.84
12:19:59|43316.37
12:20:00|43316.38
12:20:01|43318.61
12:20:02|43318.61
12:20:03|43318.61
12:20:04|43320.
12:20:05|43320.
12:20:07|43319.99
12:20:08|43320.
12:20:09|43320.
12:20:10|43323.84
12:20:11|43323.89
12:20:12|43323.89
12:20:13|43328.05
12:20:14|43328.05
12:20:15|43330.98
12:20:16|43329.45
12:20:18|43329.46
12:20:18|43329.46
12:20:20|43332.98
12:20:21|43332.98
12:20:22|43332.97
12:20:23|43332.98
12:20:24|43332.98
12:20:25|43332.98
12:20:26|43332.98
12:20:27|43332.98
12:20:28|43332.98
12:20:29|43332.98
12:20:30|43332.98
12:20:31|43332.98
12:20:32|43329.86
12:20:33|43329.86
12:20:34|43329.87
12:20:35|43329.87
12:20:36|43327.26
12:20:37|43323.89
12:20:38|43323.89
12:20:39|43323.89
12:20:40|43323.74
12:20:41|43319.37
12:20:42|43319.37
12:20:43|43319.37
12:20:44|43319.36
12:20:45|43319.36
12:20:46|43319.36
12:20:47|43319.37
12:20:48|43319.37
12:20:49|43319.36
12:20:50|43319.36
12:20:51|43319.37
12:20:52|43319.37
12:20:53|43319.37
12:20:54|43319.37
12:20:55|43319.36
12:20:56|43319.36
12:20:57|43319.36
12:20:58|43319.37
12:20:59|43319.37
12:21:00|43319.37
12:21:01|43327.24
12:21:02|43327.24
12:21:03|43327.24
12:21:04|43327.24
12:21:05|43327.24
12:21:07|43327.24
12:21:07|43327.23
12:21:08|43327.23
12:21:09|43327.23
12:21:12|43327.23
12:21:12|43327.23
12:21:13|43321.56
12:21:14|43321.56
12:21:15|43321.52
12:21:16|43319.37
12:21:17|43315.
12:21:18|43315.
12:21:19|43315.
12:21:20|43309.15
12:21:21|43309.15
12:21:23|43309.14
12:21:24|43309.14
12:21:25|43309.14
12:21:26|43309.15
12:21:27|43310.8
12:21:27|43313.83
12:21:29|43315.
12:21:30|43321.52
12:21:31|43321.74
12:21:32|43327.09
12:21:34|43327.26
12:21:34|43330.98
12:21:35|43332.83
12:21:36|43332.83
12:21:37|43332.83
12:21:38|43332.84
12:21:39|43332.84
12:21:40|43332.84
12:21:41|43332.83
12:21:42|43332.84
12:21:43|43337.07
12:21:44|43337.07
12:21:45|43337.07
12:21:46|43339.26
12:21:47|43340.83
12:21:48|43343.89
12:21:49|43343.89
12:21:50|43343.89
12:21:51|43343.89
12:21:52|43343.89
12:21:53|43343.89
12:21:54|43343.65
12:21:55|43337.41
12:21:56|43337.41
12:21:57|43337.41
12:21:58|43337.4
12:22:00|43337.4
12:22:01|43337.4
12:22:02|43332.98
12:22:03|43332.98
12:22:04|43332.98
12:22:05|43334.03
12:22:05|43334.03
12:22:06|43339.48
12:22:09|43339.48
12:22:09|43339.48
12:22:10|43339.47
12:22:12|43335.11
12:22:14|43335.12
12:22:15|43335.12
12:22:16|43335.11
12:22:17|43335.11
12:22:18|43335.12
12:22:19|43335.12
12:22:21|43335.11
12:22:22|43335.11
12:22:23|43335.12
12:22:24|43335.11
12:22:25|43335.12
12:22:26|43339.47
12:22:28|43339.47
12:22:28|43339.47
12:22:29|43339.47
12:22:31|43339.47
12:22:32|43339.47
12:22:33|43339.47
12:22:33|43339.48
12:22:34|43339.47
12:22:36|43339.48
12:22:37|43339.48
12:22:38|43339.48
12:22:39|43339.47
12:22:40|43339.47
12:22:41|43339.47
12:22:42|43339.48
12:22:43|43339.48
12:22:44|43341.14
12:22:45|43341.14
12:22:46|43345.71
12:22:47|43345.72
12:22:48|43345.73
12:22:49|43345.73
12:22:50|43345.73
12:22:51|43345.73
12:22:53|43345.73
12:22:55|43346.01
12:22:55|43345.51
12:22:56|43345.51
12:22:57|43339.61
12:22:58|43339.61
12:22:59|43339.61
12:23:00|43339.61
12:23:01|43339.62
12:23:02|43336.02
12:23:03|43336.02
12:23:04|43336.02
12:23:05|43336.02
12:23:06|43336.02
12:23:07|43336.24
12:23:09|43337.02
12:23:10|43337.02
12:23:10|43337.02
12:23:12|43337.02
12:23:13|43337.55
12:23:14|43337.54
12:23:16|43339.82
12:23:17|43339.82
12:23:18|43339.82
12:23:19|43339.82
12:23:19|43339.82
12:23:21|43342.23
12:23:21|43342.23
12:23:23|43342.22
12:23:25|43342.23
12:23:25|43342.23
12:23:27|43342.23
12:23:28|43342.23
12:23:29|43342.23
12:23:30|43342.23
12:23:31|43342.22
12:23:32|43342.22
12:23:33|43342.22
12:23:34|43342.22
12:23:35|43342.22
12:23:36|43342.22
12:23:37|43336.01
12:23:38|43336.
12:23:38|43336.01
12:23:40|43336.
12:23:40|43336.
12:23:42|43335.79
12:23:42|43335.79
12:23:44|43335.79
12:23:45|43335.79
12:23:45|43335.57
12:23:47|43335.12
12:23:48|43330.47
12:23:49|43330.47
12:23:50|43328.72
12:23:51|43328.72
12:23:52|43328.72
12:23:53|43334.11
12:23:54|43334.11
12:23:55|43334.12
12:23:56|43334.12
12:23:57|43334.12
12:23:59|43334.12
12:23:59|43334.12
12:24:01|43333.63
12:24:01|43333.63
12:24:03|43333.63
12:24:04|43341.58
12:24:04|43341.58
12:24:05|43341.58
12:24:07|43341.58
12:24:08|43341.57
12:24:08|43341.58
12:24:09|43341.58
12:24:12|43341.58
12:24:12|43341.57
12:24:13|43341.58
12:24:14|43341.58
12:24:15|43341.58
12:24:16|43341.58
12:24:17|43341.58
12:24:18|43341.6
12:24:19|43349.15
12:24:20|43345.89
12:24:21|43345.89
12:24:22|43345.9
12:24:23|43345.9
12:24:24|43345.9
12:24:26|43345.9
12:24:28|43345.9
12:24:28|43345.9
12:24:30|43351.08
12:24:31|43351.08
12:24:32|43345.91
12:24:33|43345.91
12:24:34|43345.9
12:24:35|43345.89
12:24:36|43345.86
12:24:37|43345.86
12:24:38|43345.86
12:24:39|43345.86
12:24:40|43345.86
12:24:41|43345.86
12:24:42|43350.49
12:24:43|43350.49
12:24:44|43350.49
12:24:46|43350.22
12:24:46|43350.
12:24:47|43346.82
12:24:49|43346.82
12:24:49|43346.81
12:24:51|43345.67
12:24:52|43345.65
12:24:53|43341.57
12:24:54|43341.57
12:24:54|43341.57
12:24:55|43341.57
12:24:56|43342.42
12:24:57|43353.53
12:24:59|43360.44
12:24:59|43360.45
12:25:00|43360.44
12:25:02|43360.44
12:25:02|43360.45
12:25:03|43360.44
12:25:04|43360.22
12:25:05|43350.53
12:25:06|43350.53
12:25:07|43350.53
12:25:09|43350.53
12:25:10|43363.05
12:25:11|43363.05
12:25:13|43363.05
12:25:14|43363.05
12:25:15|43363.05
12:25:16|43363.05
12:25:17|43363.05
12:25:18|43363.04
12:25:19|43362.82
12:25:21|43362.82
12:25:21|43362.82
12:25:22|43362.83
12:25:23|43362.83
12:25:24|43358.07
12:25:25|43358.07
12:25:28|43358.07
12:25:29|43358.07
12:25:30|43363.27
12:25:31|43363.27
12:25:32|43363.26
12:25:34|43363.27
12:25:34|43363.26
12:25:35|43363.26
12:25:37|43363.27
12:25:38|43363.27
12:25:39|43363.27
12:25:40|43363.26
12:25:41|43363.26
12:25:43|43363.27
12:25:43|43363.27
12:25:44|43363.27
12:25:45|43363.27
12:25:46|43363.27
12:25:47|43363.26
12:25:48|43363.26
12:25:49|43363.26
12:25:50|43360.27
12:25:51|43360.27
12:25:52|43360.27
12:25:53|43360.27
12:25:54|43360.27
12:25:55|43360.27
12:25:56|43360.26
12:25:57|43360.27
12:25:58|43360.27
12:25:59|43360.26
12:26:00|43358.08
12:26:01|43358.07
12:26:02|43358.07
12:26:03|43358.07
12:26:04|43358.07
12:26:05|43358.07
12:26:06|43358.07
12:26:07|43358.07
12:26:08|43358.07
12:26:09|43358.07
12:26:10|43358.07
12:26:12|43358.07
12:26:14|43358.07
12:26:14|43358.07
12:26:15|43358.07
12:26:16|43358.07
12:26:18|43358.07
12:26:18|43358.56
12:26:19|43358.56
12:26:20|43358.56
12:26:21|43358.56
12:26:23|43358.56
12:26:23|43363.27
12:26:25|43365.
12:26:26|43366.47
12:26:27|43366.46
12:26:29|43363.29
12:26:29|43358.57
12:26:30|43358.57
12:26:31|43359.04
12:26:32|43359.04
12:26:33|43359.04
12:26:35|43359.04
12:26:35|43359.03
12:26:37|43359.03
12:26:37|43359.04
12:26:39|43359.03
12:26:40|43359.04
12:26:41|43359.03
12:26:43|43359.04
12:26:43|43359.04
12:26:44|43359.04
12:26:45|43359.04
12:26:46|43359.03
12:26:47|43359.03
12:26:48|43359.03
12:26:49|43359.03
12:26:51|43356.86
12:26:52|43356.85
12:26:52|43356.85
12:26:54|43356.85
12:26:55|43352.71
12:26:55|43349.18
12:26:56|43349.18
12:26:57|43349.18
12:26:59|43351.85
12:26:59|43351.85
12:27:00|43351.85
12:27:01|43351.85
12:27:03|43352.08
12:27:03|43352.08
12:27:04|43357.07
12:27:05|43358.25
12:27:07|43359.04
12:27:07|43360.52
12:27:09|43360.52
12:27:10|43360.52
12:27:11|43360.52
12:27:12|43360.52
12:27:13|43360.52
12:27:14|43360.52
12:27:15|43365.25
12:27:17|43365.26
12:27:18|43365.26
12:27:18|43365.26
12:27:20|43365.26
12:27:21|43365.26
12:27:22|43375.18
12:27:23|43375.18
12:27:24|43375.18
12:27:25|43375.18
12:27:26|43375.18
12:27:27|43375.19
12:27:29|43375.18
12:27:29|43374.96
12:27:30|43374.95
12:27:32|43374.95
12:27:32|43374.95
12:27:34|43374.95
12:27:35|43374.94
12:27:36|43374.94
12:27:37|43374.94
12:27:37|43373.73
12:27:39|43373.73
12:27:40|43373.74
12:27:41|43373.74
12:27:42|43373.74
12:27:43|43373.74
12:27:44|43373.74
12:27:45|43373.74
12:27:46|43373.74
12:27:47|43373.74
12:27:48|43373.74
12:27:49|43373.74
12:27:50|43373.74
12:27:51|43373.74
12:27:53|43373.73
12:27:53|43373.73
12:27:55|43373.73
12:27:56|43373.73
12:27:57|43373.73
12:27:58|43373.73
12:27:59|43373.73
12:28:01|43373.73
12:28:01|43373.73
12:28:03|43373.73
12:28:04|43373.73
12:28:04|43373.73
12:28:06|43373.73
12:28:07|43373.74
12:28:08|43373.74
12:28:08|43373.74
12:28:10|43373.74
12:28:10|43373.74
12:28:12|43373.74
12:28:13|43373.74
12:28:15|43378.83
12:28:15|43378.84
12:28:17|43378.83
12:28:19|43378.83
12:28:19|43378.83
12:28:20|43378.83
12:28:22|43378.83
12:28:24|43378.83
12:28:24|43378.83
12:28:26|43378.83
12:28:27|43378.83
12:28:27|43378.83
12:28:29|43378.83
12:28:30|43378.83
12:28:30|43378.83
12:28:31|43378.83
12:28:33|43378.83
12:28:33|43378.83
12:28:34|43378.83
12:28:35|43378.83
12:28:36|43378.83
12:28:38|43378.83
12:28:38|43378.83
12:28:39|43383.52
12:28:41|43384.48
12:28:41|43384.48
12:28:42|43386.67
12:28:43|43386.67
12:28:44|43387.1
12:28:46|43387.1
12:28:47|43387.48
12:28:47|43387.48
12:28:48|43387.49
12:28:49|43387.49
12:28:50|43387.48
12:28:51|43387.48
12:28:53|43387.48
12:28:53|43387.48
12:28:55|43387.49
12:28:56|43387.49
12:28:56|43387.49
12:28:57|43387.49
12:28:58|43387.49
12:28:59|43387.48
12:29:01|43387.51
12:29:02|43387.51
12:29:03|43387.51
12:29:04|43387.51
12:29:04|43387.5
12:29:06|43387.5
12:29:08|43387.5
12:29:08|43387.5
12:29:09|43387.5
12:29:10|43387.51
12:29:11|43387.51
12:29:12|43387.5
12:29:13|43387.5
12:29:15|43383.94
12:29:17|43378.83
12:29:18|43378.83
12:29:18|43378.83
12:29:19|43378.83
12:29:20|43378.83
12:29:22|43378.83
12:29:23|43378.83
12:29:24|43378.83
12:29:25|43378.83
12:29:26|43378.83
12:29:27|43378.83
12:29:29|43378.83
12:29:30|43378.83
12:29:31|43378.83
12:29:32|43378.84
12:29:32|43378.84
12:29:33|43378.84
12:29:34|43378.84
12:29:36|43378.84
12:29:37|43378.83
12:29:38|43378.83
12:29:39|43378.83
12:29:39|43378.83
12:29:41|43378.83
12:29:42|43378.83
12:29:42|43378.83
12:29:43|43378.83
12:29:44|43378.83
12:29:46|43378.83
12:29:47|43378.84
12:29:47|43378.84
12:29:48|43385.34
12:29:49|43387.49
12:29:51|43387.48
12:29:51|43387.48
12:29:52|43387.48
12:29:53|43387.48
12:29:54|43387.49
12:29:55|43387.49
12:29:56|43387.48
12:29:57|43387.48
12:29:58|43387.48
12:30:00|43387.48
12:30:01|43387.48
12:30:02|43387.48
12:30:03|43387.49
12:30:04|43379.82
12:30:05|43379.82
12:30:06|43376.48
12:30:07|43373.92
12:30:08|43373.92
12:30:09|43373.92
12:30:10|43373.91
12:30:11|43373.91
12:30:12|43373.91
12:30:13|43373.91
12:30:14|43373.91
12:30:15|43373.91
12:30:17|43373.91
12:30:19|43373.
12:30:20|43367.94
12:30:21|43367.94
12:30:23|43367.94
12:30:23|43367.94
12:30:24|43367.94
12:30:26|43372.
12:30:27|43372.
12:30:28|43371.99
12:30:29|43371.99
12:30:30|43372.
12:30:31|43372.
12:30:32|43371.99
12:30:34|43371.99
12:30:35|43371.99
12:30:36|43371.99
12:30:37|43371.99
12:30:38|43371.99
12:30:39|43371.99
12:30:40|43371.99
12:30:41|43371.99
12:30:42|43371.99
12:30:43|43371.99
12:30:44|43371.98
12:30:45|43371.98
12:30:46|43369.96
12:30:47|43369.96
12:30:49|43369.95
12:30:50|43369.95
12:30:51|43367.61
12:30:51|43367.62
12:30:53|43367.62
12:30:54|43367.61
12:30:55|43367.61
12:30:56|43367.62
12:30:58|43367.62
12:30:58|43367.62
12:30:59|43367.61
12:31:00|43362.97
12:31:01|43362.97
12:31:02|43362.97
12:31:03|43362.97
12:31:05|43362.97
12:31:05|43362.97
12:31:06|43362.96
12:31:08|43362.96
12:31:09|43362.97
12:31:10|43360.95
12:31:11|43360.95
12:31:12|43360.95
12:31:12|43362.94
12:31:14|43362.94
12:31:15|43362.94
12:31:16|43362.95
12:31:16|43362.94
12:31:17|43362.94
12:31:19|43362.94
12:31:20|43362.94
12:31:20|43362.94
12:31:21|43362.94
12:31:23|43362.94
12:31:24|43362.94
12:31:25|43362.94
12:31:25|43362.94
12:31:27|43362.94
12:31:29|43362.44
12:31:30|43362.44
12:31:31|43362.42
12:31:32|43361.37
12:31:33|43361.37
12:31:34|43361.37
12:31:35|43361.37
12:31:36|43360.95
12:31:38|43360.95
12:31:39|43360.44
12:31:39|43355.48
12:31:41|43356.79
12:31:42|43356.79
12:31:44|43356.78
12:31:45|43356.78
12:31:46|43356.79
12:31:47|43356.79
12:31:47|43356.79
12:31:48|43356.79
12:31:49|43355.48
12:31:51|43351.22
12:31:52|43351.23
12:31:53|43351.23
12:31:54|43351.23
12:31:55|43351.22
12:31:56|43351.22
12:31:57|43351.22
12:31:58|43351.22
12:31:59|43351.19
12:32:00|43351.18
12:32:01|43351.18
12:32:02|43351.18
12:32:04|43339.11
12:32:05|43339.11
12:32:06|43331.48
12:32:06|43329.48
12:32:08|43314.93
12:32:09|43313.46
12:32:10|43311.48
12:32:11|43311.47
12:32:12|43311.48
12:32:12|43311.47
12:32:14|43316.92
12:32:15|43316.93
12:32:15|43316.93
12:32:17|43316.93
12:32:19|43316.93
12:32:19|43326.52
12:32:21|43333.21
12:32:23|43331.49
12:32:24|43331.49
12:32:25|43326.55
12:32:26|43326.55
12:32:27|43340.02
12:32:28|43336.58
12:32:29|43343.53
12:32:30|43343.54
12:32:31|43346.93
12:32:33|43354.27
12:32:34|43354.29
12:32:34|43354.29
12:32:35|43354.29
12:32:37|43358.95
12:32:37|43371.95
12:32:38|43369.39
12:32:39|43381.98
12:32:40|43381.98
12:32:42|43381.98
12:32:42|43381.98
12:32:44|43381.98
12:32:44|43381.98
12:32:46|43381.98
12:32:46|43381.98
12:32:47|43388.85
12:32:48|43388.87
12:32:49|43399.99
12:32:50|43399.99
12:32:51|43399.99
12:32:52|43400.
12:32:53|43395.76
12:32:54|43395.76
12:32:55|43395.76
12:32:57|43395.76
12:32:58|43395.76
12:32:59|43403.08
12:32:59|43403.1
12:33:00|43403.57
12:33:01|43409.73
12:33:02|43409.74
12:33:04|43409.73
12:33:04|43409.73
12:33:06|43409.74
12:33:06|43409.74
12:33:07|43409.74
12:33:08|43409.74
12:33:09|43409.74
12:33:10|43409.74
12:33:11|43409.73
12:33:12|43409.73
12:33:13|43409.73
12:33:14|43409.96
12:33:16|43409.97
12:33:16|43409.97
12:33:17|43409.96
12:33:19|43409.99
12:33:20|43410.
12:33:22|43412.5
12:33:23|43412.5
12:33:24|43412.5
12:33:25|43412.49
12:33:26|43412.49
12:33:28|43412.5
12:33:30|43412.5
12:33:30|43412.5
12:33:31|43401.28
12:33:32|43400.31
12:33:33|43400.29
12:33:35|43382.22
12:33:36|43382.22
12:33:37|43399.43
12:33:38|43399.43
12:33:39|43399.43
12:33:40|43399.43
12:33:40|43399.43
12:33:42|43399.43
12:33:43|43399.43
12:33:44|43396.93
12:33:45|43396.93
12:33:46|43390.97
12:33:47|43390.97
12:33:48|43390.98
12:33:48|43390.98
12:33:50|43390.98
12:33:51|43390.97
12:33:52|43390.98
12:33:52|43395.67
12:33:54|43390.98
12:33:54|43390.97
12:33:56|43390.98
12:33:57|43390.
12:33:57|43390.
12:33:59|43389.99
12:34:00|43389.99
12:34:01|43389.99
12:34:02|43393.56
12:34:03|43393.57
12:34:04|43390.98
12:34:04|43390.98
12:34:06|43390.98
12:34:07|43390.02
12:34:07|43389.16
12:34:09|43386.99
12:34:10|43386.99
12:34:10|43386.98
12:34:12|43386.98
12:34:13|43386.98
12:34:14|43386.98
12:34:14|43386.99
12:34:16|43386.99
12:34:17|43386.99
12:34:17|43386.99
12:34:18|43386.98
12:34:19|43386.98
12:34:21|43386.98
12:34:23|43386.99
12:34:23|43386.99
12:34:24|43386.98
12:34:26|43370.19
12:34:27|43370.19
12:34:27|43367.62
12:34:29|43367.62
12:34:30|43367.35
12:34:31|43367.35
12:34:32|43367.35
12:34:33|43367.35
12:34:33|43367.35
12:34:34|43367.35
12:34:36|43367.34
12:34:37|43367.35
12:34:38|43367.35
12:34:38|43367.35
12:34:40|43367.35
12:34:41|43367.35
12:34:42|43367.35
12:34:43|43367.35
12:34:44|43364.93
12:34:45|43359.62
12:34:45|43358.94
12:34:47|43358.94
12:34:48|43358.94
12:34:49|43358.94
12:34:49|43358.92
12:34:51|43337.29
12:34:51|43339.99
12:34:53|43340.
12:34:54|43339.99
12:34:55|43340.
12:34:56|43340.
12:34:57|43340.
12:34:57|43340.
12:35:00|43339.14
12:35:00|43339.14
12:35:01|43339.15
12:35:02|43339.15
12:35:03|43339.14
12:35:04|43339.15
12:35:05|43339.15
12:35:06|43339.15
12:35:07|43339.15
12:35:08|43339.15
12:35:10|43339.14
12:35:11|43339.14
12:35:12|43339.15
12:35:13|43339.15
12:35:14|43339.14
12:35:15|43339.15
12:35:16|43339.15
12:35:17|43339.15
12:35:18|43339.15
12:35:19|43339.15
12:35:20|43339.14
12:35:22|43339.14
12:35:23|43331.01
12:35:25|43331.01
12:35:25|43338.68
12:35:27|43340.82
12:35:29|43340.83
12:35:30|43340.83
12:35:30|43340.84
12:35:32|43341.81
12:35:33|43345.6
12:35:34|43345.6
12:35:35|43345.6
12:35:36|43345.6
12:35:37|43345.6
12:35:38|43345.6
12:35:40|43345.6
12:35:41|43345.6
12:35:41|43345.6
12:35:43|43356.95
12:35:43|43356.92
12:35:44|43356.92
12:35:45|43355.09
12:35:47|43355.09
12:35:48|43355.09
12:35:49|43355.09
12:35:49|43355.09
12:35:51|43355.09
12:35:52|43353.61
12:35:53|43353.61
12:35:54|43353.61
12:35:55|43353.6
12:35:56|43350.74
12:35:57|43350.74
12:35:58|43350.74
12:35:59|43350.74
12:36:00|43350.75
12:36:01|43357.91
12:36:02|43357.91
12:36:03|43357.91
12:36:04|43371.27
12:36:05|43371.28
12:36:06|43371.27
12:36:07|43371.27
12:36:08|43366.77
12:36:09|43366.77
12:36:10|43366.77
12:36:11|43366.77
12:36:12|43371.5
12:36:13|43371.5
12:36:14|43373.53
12:36:15|43373.53
12:36:16|43373.53
12:36:17|43373.53
12:36:18|43373.53
12:36:19|43367.03
12:36:20|43360.52
12:36:21|43358.72
12:36:22|43358.67
12:36:23|43358.67
12:36:24|43358.67
12:36:25|43358.67
12:36:27|43354.79
12:36:28|43354.79
12:36:29|43358.94
12:36:30|43358.94
12:36:31|43358.94
12:36:32|43358.94
12:36:33|43358.94
12:36:34|43358.94
12:36:35|43358.94
12:36:36|43360.13
12:36:37|43360.13
12:36:38|43360.13
12:36:39|43366.37
12:36:40|43366.37
12:36:42|43366.37
12:36:42|43366.37
12:36:44|43366.37
12:36:44|43366.36
12:36:46|43366.36
12:36:46|43366.37
12:36:49|43366.36
12:36:49|43366.37
12:36:51|43366.37
12:36:51|43366.37
12:36:52|43366.36
12:36:53|43366.36
12:36:55|43358.95
12:36:55|43358.96
12:36:57|43365.66
12:36:57|43365.66
12:36:58|43370.49
12:36:59|43370.49
12:37:00|43370.49
12:37:02|43370.48
12:37:03|43370.48
12:37:04|43370.48
12:37:05|43370.48
12:37:06|43370.48
12:37:07|43370.49
12:37:08|43370.49
12:37:09|43370.49
12:37:10|43370.49
12:37:12|43363.99
12:37:13|43359.5
12:37:13|43359.5
12:37:15|43359.5
12:37:15|43359.5
12:37:17|43359.5
12:37:17|43359.5
12:37:18|43359.5
12:37:20|43359.5
12:37:21|43359.5
12:37:22|43359.5
12:37:23|43359.5
12:37:24|43359.5
12:37:25|43359.5
12:37:27|43359.5
12:37:29|43363.26
12:37:29|43366.03
12:37:30|43366.03
12:37:31|43366.03
12:37:32|43366.02
12:37:33|43366.03
12:37:34|43366.03
12:37:35|43369.82
12:37:36|43369.82
12:37:38|43369.82
12:37:38|43369.82
12:37:40|43369.81
12:37:40|43369.82
12:37:42|43369.82
12:37:43|43369.81
12:37:44|43369.81
12:37:45|43369.81
12:37:46|43375.99
12:37:47|43375.99
12:37:48|43369.49
12:37:49|43369.49
12:37:50|43366.93
12:37:50|43366.93
12:37:52|43361.85
12:37:53|43361.85
12:37:55|43358.96
12:37:55|43358.96
12:37:56|43358.95
12:37:57|43358.93
12:37:58|43351.26
12:37:59|43350.
12:38:00|43348.46
12:38:02|43348.46
12:38:03|43348.46
12:38:03|43348.45
12:38:04|43348.45
12:38:06|43348.45
12:38:06|43348.45
12:38:08|43348.45
12:38:08|43348.45
12:38:09|43348.44
12:38:10|43348.45
12:38:11|43348.45
12:38:13|43344.2
12:38:14|43344.2
12:38:15|43344.19
12:38:15|43344.19
12:38:16|43344.19
12:38:18|43344.19
12:38:18|43344.19
12:38:20|43344.2
12:38:21|43344.2
12:38:21|43344.2
12:38:22|43344.24
12:38:23|43363.31
12:38:25|43363.28
12:38:26|43361.99
12:38:27|43361.99
12:38:29|43362.
12:38:31|43362.
12:38:31|43362.
12:38:32|43362.
12:38:33|43362.
12:38:34|43364.04
12:38:35|43364.04
12:38:37|43364.03
12:38:38|43364.03
12:38:38|43364.04
12:38:40|43364.03
12:38:41|43364.04
12:38:42|43359.91
12:38:43|43359.91
12:38:44|43359.91
12:38:45|43359.91
12:38:46|43359.91
12:38:47|43359.91
12:38:48|43359.91
12:38:49|43359.9
12:38:50|43359.9
12:38:51|43359.91
12:38:52|43359.91
12:38:53|43359.9
12:38:54|43359.9
12:38:55|43359.9
12:38:56|43359.9
12:38:57|43359.91
12:38:58|43359.9
12:38:59|43359.9
12:39:00|43359.9
12:39:01|43359.9
12:39:01|43359.91
12:39:03|43359.91
12:39:03|43359.9
12:39:05|43364.04
12:39:06|43364.04
12:39:06|43364.04
12:39:07|43364.04
12:39:09|43364.03
12:39:10|43364.03
12:39:11|43364.03
12:39:12|43364.03
12:39:13|43359.11
12:39:14|43359.11
12:39:15|43359.11
12:39:16|43359.11
12:39:17|43363.96
12:39:19|43363.97
12:39:19|43363.97
12:39:20|43363.97
12:39:21|43363.92
12:39:27|43359.1
12:39:28|43356.05
12:39:29|43356.05
12:39:31|43356.05
12:39:32|43356.05
12:39:33|43356.05
12:39:35|43356.05
12:39:35|43356.05
12:39:36|43356.05
12:39:37|43356.05
12:39:38|43331.87
12:39:39|43341.68
12:39:42|43341.68
12:39:43|43341.67
12:39:44|43341.67
12:39:45|43341.67
12:39:47|43341.68
12:39:47|43341.68
12:39:48|43341.68
12:39:49|43341.67
12:39:50|43332.85
12:39:52|43332.85
12:39:53|43332.85
12:39:54|43332.85
12:39:54|43332.86
12:39:56|43332.86
12:39:56|43332.86
12:39:58|43332.85
12:39:59|43332.86
12:40:00|43332.85
12:40:01|43332.85
12:40:02|43332.85
12:40:03|43332.85
12:40:04|43332.86
12:40:05|43332.86
12:40:06|43332.86
12:40:07|43320.78
12:40:09|43320.79
12:40:09|43320.78
12:40:10|43320.79
12:40:11|43320.79
12:40:12|43320.35
12:40:13|43320.34
12:40:14|43320.34
12:40:15|43320.35
12:40:16|43320.35
12:40:17|43320.34
12:40:18|43320.34
12:40:19|43318.1
12:40:20|43315.97
12:40:21|43315.97
12:40:22|43314.73
12:40:23|43314.73
12:40:24|43314.73
12:40:25|43314.73
12:40:26|43314.73
12:40:27|43313.4
12:40:29|43313.39
12:40:30|43313.39
12:40:30|43309.16
12:40:33|43307.27
12:40:33|43301.55
12:40:35|43301.56
12:40:36|43301.56
12:40:37|43311.94
12:40:38|43311.94
12:40:39|43309.86
12:40:40|43309.86
12:40:41|43309.86
12:40:42|43314.73
12:40:43|43314.72
12:40:44|43312.27
12:40:45|43312.27
12:40:46|43312.26
12:40:47|43312.27
12:40:48|43310.45
12:40:49|43310.45
12:40:50|43306.68
12:40:50|43306.67
12:40:52|43306.68
12:40:53|43306.67
12:40:54|43306.68
12:40:54|43306.65
12:40:56|43306.64
12:40:57|43306.64
12:40:58|43301.81
12:40:59|43301.81
12:41:00|43301.82
12:41:01|43301.81
12:41:02|43301.82
12:41:03|43301.82
12:41:04|43301.82
12:41:05|43301.82
12:41:06|43301.82
12:41:07|43301.82
12:41:08|43301.82
12:41:09|43309.85
12:41:10|43309.85
12:41:11|43316.41
12:41:11|43311.54
12:41:12|43311.55
12:41:15|43311.56
12:41:15|43311.56
12:41:16|43311.56
12:41:17|43311.56
12:41:19|43311.55
12:41:19|43311.56
12:41:20|43311.55
12:41:21|43311.56
12:41:23|43311.56
12:41:23|43311.55
12:41:25|43303.15
12:41:26|43301.98
12:41:28|43301.56
12:41:29|43305.28
12:41:30|43305.28
12:41:31|43313.45
12:41:32|43313.45
12:41:34|43312.97
12:41:35|43312.97
12:41:37|43312.97
12:41:37|43312.97
12:41:38|43312.97
12:41:39|43301.75
12:41:41|43301.75
12:41:42|43301.74
12:41:44|43301.74
12:41:44|43301.75
12:41:46|43302.76
12:41:47|43306.49
12:41:47|43306.49
12:41:49|43306.48
12:41:51|43301.88
12:41:51|43301.88
12:41:52|43301.89
12:41:53|43301.89
12:41:54|43301.89
12:41:55|43301.89
12:41:56|43303.65
12:41:57|43306.45
12:41:58|43306.49
12:41:59|43306.49
12:42:00|43306.61
12:42:01|43300.94
12:42:02|43300.93
12:42:03|43300.93
12:42:04|43300.94
12:42:05|43300.94
12:42:06|43300.94
12:42:07|43307.94
12:42:08|43307.93
12:42:09|43311.6
12:42:10|43311.6
12:42:11|43312.72
12:42:12|43312.72
12:42:13|43306.52
12:42:14|43306.52
12:42:15|43310.35
12:42:16|43310.35
12:42:17|43312.49
12:42:18|43306.53
12:42:19|43306.53
12:42:20|43306.53
12:42:22|43312.09
12:42:22|43312.75
12:42:24|43312.75
12:42:24|43312.75
12:42:25|43312.75
12:42:26|43312.75
12:42:28|43312.74
12:42:29|43303.12
12:42:30|43303.12
12:42:31|43303.12
12:42:33|43303.12
12:42:34|43303.11
12:42:35|43303.11
12:42:36|43303.11
12:42:37|43301.69
12:42:38|43300.94
12:42:39|43300.94
12:42:40|43300.
12:42:41|43300.
12:42:42|43300.
12:42:44|43293.85
12:42:45|43293.86
12:42:45|43293.86
12:42:46|43293.86
12:42:47|43293.86
12:42:48|43293.86
12:42:49|43293.86
12:42:51|43293.86
12:42:51|43294.08
12:42:53|43294.87
12:42:54|43294.88
12:42:55|43294.88
12:42:56|43294.88
12:42:57|43294.87
12:42:57|43293.86
12:42:58|43291.45
12:43:00|43291.45
12:43:00|43282.8
12:43:02|43282.81
12:43:03|43283.42
12:43:03|43283.9
12:43:04|43280.
12:43:05|43278.9
12:43:06|43279.12
12:43:07|43281.19
12:43:08|43281.19
12:43:10|43279.36
12:43:10|43275.01
12:43:12|43275.01
12:43:13|43275.01
12:43:13|43274.47
12:43:14|43274.47
12:43:15|43274.47
12:43:16|43274.04
12:43:17|43274.04
12:43:19|43274.04
12:43:19|43243.
12:43:20|43245.77
12:43:21|43253.32
12:43:22|43276.75
12:43:23|43263.78
12:43:25|43263.78
12:43:26|43272.91
12:43:26|43278.88
12:43:27|43280.36
12:43:28|43282.2
12:43:30|43289.64
12:43:31|43289.64
12:43:33|43295.17
12:43:34|43295.17
12:43:35|43303.53
12:43:36|43307.47
12:43:38|43310.21
12:43:39|43309.2
12:43:41|43312.75
12:43:41|43312.74
12:43:42|43312.74
12:43:43|43312.74
12:43:45|43312.75
12:43:46|43316.02
12:43:47|43312.75
12:43:48|43312.76
12:43:48|43312.76
12:43:50|43312.75
12:43:51|43312.75
12:43:52|43312.75
12:43:53|43312.75
12:43:54|43312.75
12:43:54|43312.76
12:43:56|43309.74
12:43:57|43314.84
12:43:58|43313.59
12:43:59|43309.71
12:44:00|43307.48
12:44:01|43303.84
12:44:02|43299.95
12:44:03|43289.65
12:44:04|43289.65
12:44:05|43289.65
12:44:06|43289.65
12:44:07|43282.8
12:44:07|43278.9
12:44:09|43270.16
12:44:10|43266.34
12:44:10|43266.34
12:44:12|43266.34
12:44:13|43269.44
12:44:13|43269.44
12:44:14|43272.82
12:44:15|43276.96
12:44:17|43276.96
12:44:18|43278.11
12:44:19|43271.68
12:44:20|43264.07
12:44:21|43262.39
12:44:21|43262.38
12:44:23|43255.64
12:44:24|43255.64
12:44:24|43253.78
12:44:26|43251.23
12:44:27|43250.68
12:44:28|43250.68
12:44:29|43250.67
12:44:31|43250.68
12:44:32|43261.91
12:44:33|43261.91
12:44:35|43261.9
12:44:36|43261.91
12:44:36|43262.35
12:44:38|43262.32
12:44:39|43256.89
12:44:41|43255.87
12:44:42|43256.89
12:44:42|43268.55
12:44:43|43268.54
12:44:45|43268.5
12:44:45|43268.5
12:44:46|43276.09
12:44:48|43284.12
12:44:49|43286.78
12:44:50|43291.8
12:44:51|43291.79
12:44:52|43291.57
12:44:53|43291.55
12:44:54|43291.55
12:44:55|43286.8
12:44:56|43286.77
12:44:57|43286.77
12:44:58|43286.77
12:44:59|43286.77
12:45:00|43286.77
12:45:02|43274.22
12:45:02|43270.17
12:45:04|43268.48
12:45:05|43264.95
12:45:06|43264.96
12:45:07|43264.95
12:45:08|43264.96
12:45:09|43267.79
12:45:10|43277.24
12:45:11|43282.19
12:45:12|43291.53
12:45:13|43291.54
12:45:14|43282.46
12:45:15|43282.46
12:45:16|43282.45
12:45:17|43282.45
12:45:19|43282.46
12:45:20|43282.46
12:45:21|43282.45
12:45:22|43277.01
12:45:22|43277.01
12:45:23|43265.
12:45:25|43265.
12:45:26|43265.
12:45:27|43265.
12:45:27|43265.03
12:45:29|43265.04
12:45:30|43265.04
12:45:32|43265.04
12:45:33|43255.65
12:45:35|43255.65
12:45:35|43255.65
12:45:36|43247.53
12:45:38|43246.
12:45:39|43247.53
12:45:40|43247.53
12:45:40|43247.53
12:45:41|43247.53
12:45:43|43247.53
12:45:44|43247.53
12:45:45|43247.53
12:45:45|43247.53
12:45:46|43249.79
12:45:48|43250.67
12:45:49|43250.67
12:45:50|43250.66
12:45:51|43250.66
12:45:52|43250.67
12:45:52|43250.66
12:45:54|43250.66
12:45:55|43250.67
12:45:56|43250.67
12:45:57|43250.66
12:45:58|43250.66
12:45:59|43250.67
12:46:00|43250.67
12:46:01|43250.67
12:46:02|43251.17
12:46:03|43258.09
12:46:03|43263.49
12:46:05|43270.16
12:46:06|43264.06
12:46:07|43255.39
12:46:07|43250.68
12:46:09|43250.68
12:46:10|43247.53
12:46:11|43247.52
12:46:12|43246.01
12:46:13|43254.
12:46:14|43254.
12:46:15|43251.79
12:46:16|43251.79
12:46:16|43251.79
12:46:18|43251.79
12:46:19|43249.97
12:46:20|43257.82
12:46:21|43258.19
12:46:22|43258.19
12:46:22|43262.11
12:46:24|43269.33
12:46:25|43266.6
12:46:26|43274.37
12:46:27|43272.07
12:46:28|43271.85
12:46:29|43264.46
12:46:30|43258.91
12:46:31|43258.91
12:46:33|43250.68
12:46:34|43250.68
12:46:35|43257.16
12:46:36|43257.18
12:46:37|43257.17
12:46:38|43257.17
12:46:39|43250.67
12:46:40|43250.67
12:46:41|43250.67
12:46:42|43250.67
12:46:43|43250.67
12:46:44|43250.67
12:46:45|43246.47
12:46:46|43246.47
12:46:47|43237.87
12:46:48|43241.77
12:46:49|43242.02
12:46:50|43236.98
12:46:51|43236.99
12:46:52|43237.21
12:46:53|43241.94
12:46:54|43241.94
12:46:55|43241.95
12:46:56|43246.16
12:46:57|43246.16
12:46:58|43246.16
12:46:59|43246.17
12:47:00|43245.94
12:47:01|43239.
12:47:03|43239.
12:47:03|43239.
12:47:05|43239.
12:47:06|43239.
12:47:07|43238.97
12:47:07|43228.
12:47:08|43227.21
12:47:10|43226.3
12:47:11|43218.37
12:47:11|43225.2
12:47:12|43226.14
12:47:14|43226.13
12:47:15|43225.65
12:47:15|43225.63
12:47:16|43223.3
12:47:17|43223.3
12:47:19|43220.06
12:47:20|43220.05
12:47:21|43220.06
12:47:22|43211.31
12:47:24|43193.11
12:47:24|43199.95
12:47:25|43228.72
12:47:26|43228.72
12:47:28|43227.87
12:47:28|43227.87
12:47:29|43227.86
12:47:30|43236.19
12:47:31|43236.99
12:47:34|43234.71
12:47:34|43234.72
12:47:35|43237.21
12:47:37|43244.18
12:47:38|43244.18
12:47:39|43244.18
12:47:40|43249.87
12:47:41|43253.76
12:47:43|43260.
12:47:43|43260.
12:47:44|43253.52
12:47:45|43253.52
12:47:46|43253.51
12:47:47|43253.51
12:47:48|43253.51
12:47:49|43235.21
12:47:50|43235.21
12:47:51|43235.18
12:47:53|43225.99
12:47:54|43225.98
12:47:55|43223.29
12:47:56|43229.78
12:47:57|43229.78
12:47:58|43229.78
12:47:59|43229.78
12:48:00|43229.78
12:48:01|43229.78
12:48:02|43229.79
12:48:04|43229.78
12:48:05|43229.78
12:48:06|43229.71
12:48:07|43214.7
12:48:08|43214.69
12:48:10|43226.74
12:48:10|43236.24
12:48:11|43235.3
12:48:12|43221.
12:48:13|43220.99
12:48:15|43211.7
12:48:16|43211.69
12:48:16|43187.46
12:48:18|43210.24
12:48:18|43211.28
12:48:19|43219.05
12:48:20|43228.09
12:48:21|43228.08
12:48:22|43228.63
12:48:23|43228.63
12:48:24|43272.94
12:48:26|43260.5
12:48:27|43268.74
12:48:27|43277.02
12:48:28|43268.5
12:48:29|43262.96
12:48:30|43275.69
12:48:32|43277.76
12:48:32|43278.54
12:48:34|43278.77
12:48:36|43284.36
12:48:36|43284.36
12:48:38|43267.98
12:48:39|43256.02
12:48:41|43256.03
12:48:42|43256.03
12:48:42|43252.49
12:48:44|43240.67
12:48:45|43240.67
12:48:45|43240.67
12:48:46|43233.58
12:48:48|43233.57
12:48:49|43228.2
12:48:50|43228.2
12:48:51|43228.2
12:48:52|43228.23
12:48:52|43228.23
12:48:54|43228.23
12:48:55|43228.23
12:48:56|43228.45
12:48:56|43234.68
12:48:58|43234.68
12:48:58|43235.36
12:49:00|43235.36
12:49:00|43235.35
12:49:01|43235.35
12:49:02|43236.15
12:49:04|43238.3
12:49:04|43247.73
12:49:05|43250.12
12:49:07|43250.12
12:49:07|43243.6
12:49:09|43243.59
12:49:09|43243.59
12:49:11|43239.
12:49:11|43239.
12:49:12|43246.54
12:49:14|43256.18
12:49:15|43256.19
12:49:16|43256.16
12:49:17|43252.39
12:49:18|43252.39
12:49:19|43252.39
12:49:21|43244.38
12:49:21|43244.38
12:49:23|43244.15
12:49:24|43243.64
12:49:24|43243.6
12:49:26|43243.6
12:49:27|43243.61
12:49:27|43243.6
12:49:29|43243.6
12:49:29|43243.61
12:49:30|43243.61
12:49:31|43243.6
12:49:32|43243.6
12:49:33|43243.6
12:49:36|43243.61
12:49:37|43243.6
12:49:39|43243.61
12:49:40|43250.66
12:49:41|43255.61
12:49:42|43255.61
12:49:43|43255.84
12:49:44|43261.28
12:49:45|43261.28
12:49:46|43261.29
12:49:47|43261.29
12:49:48|43261.29
12:49:49|43261.28
12:49:50|43261.29
12:49:52|43261.29
12:49:53|43251.48
12:49:55|43251.26
12:49:55|43251.26
12:49:56|43247.05
12:49:57|43247.05
12:49:58|43247.05
12:49:59|43247.05
12:50:01|43246.82
12:50:02|43243.59
12:50:03|43243.57
12:50:04|43243.57
12:50:05|43243.57
12:50:05|43243.58
12:50:08|43243.58
12:50:08|43250.85
12:50:09|43258.23
12:50:10|43260.97
12:50:12|43260.98
12:50:12|43260.98
12:50:14|43270.07
12:50:15|43266.33
12:50:17|43266.33
12:50:17|43266.32
12:50:18|43266.32
12:50:20|43269.34
12:50:20|43273.1
12:50:21|43273.1
12:50:23|43277.76
12:50:23|43270.15
12:50:24|43270.14
12:50:25|43270.14
12:50:27|43270.14
12:50:27|43266.42
12:50:28|43266.43
12:50:29|43266.43
12:50:30|43266.43
12:50:31|43266.43
12:50:32|43268.02
12:50:34|43271.75
12:50:34|43277.77
12:50:36|43277.77
12:50:37|43284.8
12:50:39|43278.31
12:50:39|43274.8
12:50:40|43274.81
12:50:42|43274.81
12:50:43|43284.6
12:50:43|43284.6
12:50:45|43284.6
12:50:46|43284.56
12:50:48|43275.19
12:50:48|43275.18
12:50:49|43270.07
12:50:50|43267.31
12:50:51|43270.
12:50:52|43270.
12:50:53|43270.
12:50:54|43273.73
12:50:55|43272.71
12:50:56|43272.7
12:50:58|43268.24
12:50:59|43268.24
12:51:00|43268.24
12:51:01|43269.53
12:51:01|43269.53
12:51:03|43269.53
12:51:04|43269.53
12:51:05|43269.53
12:51:06|43269.53
12:51:06|43269.53
12:51:08|43269.53
12:51:09|43272.85
12:51:10|43272.84
12:51:11|43272.84
12:51:11|43272.85
12:51:13|43272.85
12:51:14|43260.
12:51:15|43260.
12:51:16|43260.
12:51:17|43262.37
12:51:18|43268.84
12:51:19|43268.84
12:51:20|43272.71
12:51:21|43272.71
12:51:22|43270.52
12:51:23|43270.53
12:51:24|43270.53
12:51:25|43277.02
12:51:26|43277.01
12:51:27|43274.72
12:51:28|43274.5
12:51:28|43274.5
12:51:29|43272.82
12:51:32|43268.95
12:51:32|43268.95
12:51:33|43268.95
12:51:34|43268.94
12:51:35|43268.85
12:51:37|43268.85
12:51:38|43268.85
12:51:38|43268.85
12:51:40|43268.85
12:51:42|43268.85
12:51:43|43268.85
12:51:44|43278.74
12:51:45|43286.66
12:51:46|43286.66
12:51:47|43286.66
12:51:49|43287.84
12:51:49|43287.84
12:51:51|43287.84
12:51:52|43287.84
12:51:52|43280.37
12:51:54|43273.89
12:51:55|43273.89
12:51:56|43273.89
12:51:57|43273.89
12:51:58|43270.07
12:51:59|43270.07
12:52:00|43270.07
12:52:01|43270.07
12:52:02|43270.06
12:52:03|43270.07
12:52:04|43270.07
12:52:05|43270.07
12:52:07|43276.56
12:52:08|43276.56
12:52:09|43276.56
12:52:09|43279.99
12:52:10|43279.99
12:52:12|43280.
12:52:13|43286.83
12:52:14|43286.84
12:52:14|43289.67
12:52:15|43293.73
12:52:17|43293.77
12:52:17|43293.77
12:52:18|43293.77
12:52:19|43287.28
12:52:21|43287.28
12:52:21|43287.27
12:52:22|43282.41
12:52:24|43282.41
12:52:24|43294.24
12:52:25|43294.24
12:52:27|43294.24
12:52:27|43294.25
12:52:29|43294.25
12:52:29|43294.25
12:52:31|43294.25
12:52:31|43294.25
12:52:32|43294.25
12:52:34|43294.58
12:52:35|43294.03
12:52:36|43294.03
12:52:37|43294.04
12:52:39|43297.27
12:52:40|43297.27
12:52:41|43297.27
12:52:43|43294.01
12:52:44|43294.
12:52:44|43294.01
12:52:46|43294.01
12:52:47|43294.
12:52:48|43294.01
12:52:49|43287.69
12:52:50|43273.15
12:52:50|43261.22
12:52:51|43250.01
12:52:53|43245.35
12:52:53|43237.59
12:52:54|43228.2
12:52:56|43232.35
12:52:56|43232.34
12:52:58|43228.23
12:52:59|43225.
12:53:00|43218.2
12:53:01|43218.2
12:53:02|43218.2
12:53:02|43218.2
12:53:04|43204.08
12:53:04|43201.38
12:53:06|43205.44
12:53:07|43210.16
12:53:08|43204.95
12:53:09|43201.
12:53:10|43205.45
12:53:11|43207.94
12:53:12|43207.95
12:53:13|43207.95
12:53:14|43207.95
12:53:15|43213.53
12:53:17|43213.52
12:53:17|43213.52
12:53:19|43206.68
12:53:19|43210.24
12:53:22|43228.17
12:53:22|43228.17
12:53:23|43236.04
12:53:24|43231.7
12:53:25|43218.82
12:53:26|43215.79
12:53:27|43213.53
12:53:28|43208.74
12:53:29|43213.76
12:53:30|43220.32
12:53:31|43220.32
12:53:32|43220.3
12:53:33|43210.39
12:53:34|43208.73
12:53:35|43213.83
12:53:36|43213.83
12:53:37|43213.83
12:53:39|43213.83
12:53:40|43213.83
12:53:41|43200.19
12:53:43|43200.2
12:53:43|43200.2
12:53:44|43200.2
12:53:45|43184.5
12:53:46|43176.49
12:53:48|43166.89
12:53:49|43165.01
12:53:50|43172.25
12:53:51|43167.81
12:53:52|43158.82
12:53:53|43135.88
12:53:55|43107.43
12:53:56|43117.66
12:53:57|43127.73
12:53:58|43148.18
12:53:59|43156.32
12:54:00|43166.02
12:54:01|43145.78
12:54:03|43127.73
12:54:04|43134.15
12:54:05|43129.16
12:54:06|43121.71
12:54:07|43134.63
12:54:08|43121.75
12:54:09|43128.21
12:54:10|43121.77
12:54:11|43114.76
12:54:12|43114.75
12:54:13|43121.22
12:54:14|43128.
12:54:15|43129.29
12:54:16|43138.71
12:54:17|43143.63
12:54:18|43156.04
12:54:19|43148.93
12:54:20|43148.93
12:54:21|43148.93
12:54:22|43148.93
12:54:23|43140.7
12:54:24|43140.7
12:54:24|43140.7
12:54:25|43130.07
12:54:27|43125.77
12:54:28|43125.77
12:54:29|43139.65
12:54:30|43139.66
12:54:31|43143.38
12:54:31|43143.38
12:54:33|43152.44
12:54:34|43153.86
12:54:34|43166.52
12:54:36|43166.53
12:54:36|43166.53
12:54:38|43163.87
12:54:39|43160.06
12:54:41|43160.06
12:54:42|43164.63
12:54:44|43166.53
12:54:45|43180.37
12:54:46|43180.38
12:54:48|43180.38
12:54:49|43180.15
12:54:50|43180.16
12:54:52|43180.16
12:54:52|43171.33
12:54:53|43190.43
12:54:54|43190.43
12:54:55|43191.38
12:54:56|43191.39
12:54:57|43200.
12:54:58|43192.21
12:54:59|43180.16
12:55:00|43180.17
12:55:01|43180.17
12:55:02|43187.68
12:55:03|43187.68
12:55:04|43199.66
12:55:05|43199.52
12:55:06|43210.63
12:55:07|43210.65
12:55:08|43201.66
12:55:09|43197.34
12:55:10|43195.17
12:55:11|43197.33
12:55:12|43197.32
12:55:13|43200.77
12:55:14|43208.8
12:55:15|43213.01
12:55:16|43211.96
12:55:17|43213.76
12:55:18|43217.09
12:55:19|43217.08
12:55:20|43214.19
12:55:21|43214.18
12:55:22|43211.73
12:55:23|43220.78
12:55:24|43220.77
12:55:25|43214.78
12:55:26|43213.35
12:55:27|43219.83
12:55:28|43219.83
12:55:29|43219.83
12:55:30|43219.78
12:55:31|43214.35
12:55:32|43220.77
12:55:33|43220.77
12:55:34|43221.3
12:55:35|43221.29
12:55:36|43218.09
12:55:37|43205.54
12:55:38|43205.54
12:55:39|43205.54
12:55:41|43200.37
12:55:42|43203.1
12:55:44|43214.78
12:55:44|43218.75
12:55:45|43218.75
12:55:47|43212.28
12:55:48|43212.27
12:55:49|43212.28
12:55:49|43211.73
12:55:51|43205.79
12:55:51|43205.8
12:55:53|43205.8
12:55:54|43200.
12:55:54|43199.2
12:55:55|43188.45
12:55:57|43188.45
12:55:58|43188.44
12:56:00|43188.45
12:56:00|43192.84
12:56:02|43192.85
12:56:03|43192.85
12:56:05|43205.79
12:56:06|43206.53
12:56:07|43205.76
12:56:07|43205.75
12:56:09|43211.69
12:56:10|43212.27
12:56:10|43212.27
12:56:11|43200.07
12:56:12|43194.97
12:56:14|43194.97
12:56:14|43193.93
12:56:15|43193.93
12:56:17|43195.19
12:56:17|43199.41
12:56:18|43206.64
12:56:20|43206.64
12:56:20|43206.64
12:56:21|43206.64
12:56:23|43206.64
12:56:24|43206.42
12:56:24|43194.22
12:56:25|43192.84
12:56:26|43192.2
12:56:28|43188.
12:56:28|43188.
12:56:30|43180.79
12:56:30|43180.79
12:56:31|43185.67
12:56:32|43177.82
12:56:34|43177.82
12:56:35|43178.04
12:56:36|43192.41
12:56:37|43192.41
12:56:38|43194.22
12:56:39|43200.35
12:56:40|43200.35
12:56:41|43200.41
12:56:43|43200.41
12:56:43|43200.41
12:56:45|43200.41
12:56:46|43200.41
12:56:47|43200.41
12:56:48|43200.41
12:56:49|43195.33
12:56:50|43195.33
12:56:51|43193.94
12:56:52|43192.08
12:56:53|43192.07
12:56:54|43185.67
12:56:56|43180.67
12:56:57|43180.67
12:56:58|43180.67
12:56:58|43180.89
12:57:00|43196.04
12:57:01|43196.04
12:57:02|43196.04
12:57:03|43196.04
12:57:03|43196.05
12:57:05|43200.34
12:57:05|43200.41
12:57:06|43200.41
12:57:07|43200.4
12:57:08|43206.41
12:57:09|43206.41
12:57:11|43206.41
12:57:11|43204.36
12:57:13|43204.36
12:57:13|43204.36
12:57:15|43204.36
12:57:15|43204.36
12:57:16|43204.36
12:57:17|43204.36
12:57:18|43211.03
12:57:19|43221.66
12:57:21|43221.66
12:57:21|43221.65
12:57:22|43215.9
12:57:24|43215.9
12:57:25|43215.9
12:57:25|43206.75
12:57:26|43206.75
12:57:28|43212.87
12:57:28|43209.86
12:57:30|43207.44
12:57:30|43210.
12:57:32|43210.
12:57:32|43210.
12:57:33|43210.
12:57:34|43210.
12:57:35|43210.
12:57:37|43210.
12:57:37|43210.
12:57:39|43210.
12:57:39|43210.
12:57:40|43210.
12:57:42|43210.
12:57:43|43219.8
12:57:44|43219.8
12:57:45|43219.79
12:57:47|43219.8
12:57:48|43219.8
12:57:49|43219.79
12:57:51|43219.75
12:57:51|43219.75
12:57:53|43219.58
12:57:54|43211.2
12:57:55|43210.
12:57:57|43200.35
12:57:57|43200.35
12:57:58|43204.35
12:58:00|43204.34
12:58:01|43207.66
12:58:02|43213.09
12:58:02|43213.08
12:58:04|43213.09
12:58:06|43213.08
12:58:06|43213.04
12:58:07|43212.86
12:58:08|43212.86
12:58:09|43206.61
12:58:10|43206.61
12:58:11|43200.13
12:58:12|43200.12
12:58:13|43200.12
12:58:14|43200.13
12:58:15|43200.12
12:58:16|43204.92
12:58:17|43207.44
12:58:18|43213.08
12:58:19|43213.09
12:58:20|43208.55
12:58:21|43208.55
12:58:22|43208.55
12:58:23|43208.54
12:58:24|43198.79
12:58:25|43198.79
12:58:26|43198.79
12:58:27|43187.2
12:58:28|43185.66
12:58:29|43180.89
12:58:30|43178.41
12:58:31|43178.41
12:58:32|43178.63
12:58:33|43190.86
12:58:34|43190.86
12:58:35|43190.86
12:58:36|43190.81
12:58:37|43186.42
12:58:38|43184.39
12:58:39|43188.32
12:58:40|43190.48
12:58:41|43190.48
12:58:42|43184.01
12:58:44|43179.13
12:58:46|43179.13
12:58:47|43179.13
12:58:48|43179.13
12:58:48|43179.13
12:58:50|43179.13
12:58:51|43179.13
12:58:52|43179.35
12:58:53|43179.35
12:58:54|43185.81
12:58:56|43186.96
12:58:57|43186.97
12:58:58|43186.97
12:58:59|43186.96
12:58:59|43186.97
12:59:00|43189.77
12:59:01|43186.96
12:59:03|43186.96
12:59:04|43179.38
12:59:05|43179.37
12:59:06|43179.37
12:59:07|43175.88
12:59:08|43175.88
12:59:09|43172.72
12:59:10|43172.72
12:59:11|43172.24
12:59:12|43170.
12:59:13|43170.01
12:59:15|43169.96
12:59:15|43169.96
12:59:17|43169.97
12:59:17|43169.96
12:59:19|43169.75
12:59:20|43169.75
12:59:21|43169.75
12:59:22|43169.76
12:59:23|43169.75
12:59:23|43161.93
12:59:24|43161.93
12:59:26|43164.89
12:59:26|43169.72
12:59:27|43169.72
12:59:28|43169.71
12:59:29|43169.71
12:59:31|43169.71
12:59:31|43169.71
12:59:32|43169.71
12:59:33|43169.72
12:59:35|43169.71
12:59:35|43169.76
12:59:37|43170.22
12:59:37|43170.22
12:59:38|43170.22
12:59:40|43170.22
12:59:41|43170.22
12:59:42|43171.23
12:59:42|43171.23
12:59:43|43171.23
12:59:45|43192.19
12:59:46|43191.22
12:59:47|43191.22
12:59:48|43187.56
12:59:49|43187.56
12:59:51|43187.02
12:59:52|43180.86
12:59:53|43176.02
12:59:54|43176.02
12:59:55|43160.58
12:59:56|43160.58
12:59:57|43160.58
12:59:58|43160.58
12:59:59|43160.58
12:59:59|43160.57
13:00:01|43160.57
13:00:02|43160.58
13:00:03|43160.58
13:00:04|43160.58
13:00:05|43160.57
13:00:06|43150.64
13:00:07|43150.
13:00:08|43148.92
13:00:09|43140.91
13:00:10|43145.92
13:00:11|43160.57
13:00:12|43160.58
13:00:13|43170.35
13:00:14|43170.36
13:00:15|43172.71
13:00:15|43175.87
13:00:17|43178.39
13:00:18|43180.97
13:00:19|43180.97
13:00:20|43181.99
13:00:21|43182.
13:00:21|43185.15
13:00:23|43193.91
13:00:24|43194.19
13:00:25|43195.
13:00:26|43189.64
13:00:27|43189.64
13:00:28|43184.93
13:00:28|43184.93
13:00:31|43184.93
13:00:31|43184.92
13:00:32|43184.92
13:00:33|43187.56
13:00:34|43189.62
13:00:35|43194.02
13:00:36|43199.64
13:00:37|43199.65
13:00:38|43191.92
13:00:39|43198.96
13:00:40|43198.96
13:00:41|43199.99
13:00:42|43200.
13:00:43|43200.33
13:00:44|43200.32
13:00:46|43203.02
13:00:47|43203.02
13:00:49|43203.02
13:00:49|43203.02
13:00:50|43203.02
13:00:52|43203.01
13:00:52|43203.01
13:00:53|43200.01
13:00:55|43187.56
13:00:57|43194.59
13:00:57|43194.59
13:00:58|43190.71
13:00:59|43181.65
13:01:01|43179.08
13:01:03|43199.41
13:01:03|43193.32
13:01:05|43193.32
13:01:06|43196.73
13:01:07|43193.32
13:01:07|43193.32
13:01:09|43193.32
13:01:10|43193.32
13:01:11|43193.32
13:01:12|43198.14
13:01:13|43198.14
13:01:14|43196.45
13:01:15|43193.4
13:01:16|43193.41
13:01:17|43186.94
13:01:18|43182.1
13:01:19|43177.93
13:01:20|43189.37
13:01:21|43189.38
13:01:22|43199.41
13:01:23|43199.41
13:01:23|43196.64
13:01:25|43188.29
13:01:26|43181.2
13:01:26|43172.71
13:01:28|43170.95
13:01:29|43170.95
13:01:30|43170.63
13:01:31|43174.29
13:01:32|43177.1
13:01:33|43185.62
13:01:34|43183.46
13:01:35|43184.73
13:01:37|43193.
13:01:37|43192.99
13:01:38|43184.7
13:01:40|43174.86
13:01:40|43173.32
13:01:41|43172.7
13:01:42|43172.65
13:01:43|43176.48
13:01:45|43176.47
13:01:46|43176.47
13:01:47|43176.47
13:01:49|43171.49
13:01:50|43159.81
13:01:51|43159.8
13:01:52|43159.81
13:01:54|43156.27
13:01:55|43146.33
13:01:55|43145.73
13:01:56|43151.4
13:01:58|43145.72
13:01:59|43143.7
13:02:00|43143.7
13:02:00|43139.55
13:02:02|43128.13
13:02:03|43118.99
13:02:04|43118.55
13:02:05|43118.56
13:02:06|43118.56
13:02:07|43116.74
13:02:08|43115.95
13:02:09|43118.78
13:02:10|43125.91
13:02:11|43125.91
13:02:12|43125.86
13:02:13|43119.45
13:02:14|43119.45
13:02:15|43114.76
13:02:16|43114.75
13:02:17|43114.75
13:02:18|43125.85
13:02:19|43125.85
13:02:20|43107.22
13:02:21|43101.
13:02:22|43101.
13:02:23|43093.23
13:02:24|43097.97
13:02:25|43099.8
13:02:26|43101.01
13:02:27|43101.23
13:02:28|43114.19
13:02:29|43114.19
13:02:30|43114.19
13:02:31|43119.72
13:02:32|43118.72
13:02:33|43119.72
13:02:34|43125.
13:02:35|43120.13
13:02:36|43102.85
13:02:37|43099.
13:02:38|43086.77
13:02:39|43086.73
13:02:40|43086.72
13:02:42|43086.73
13:02:43|43097.96
13:02:44|43086.73
13:02:45|43086.73
13:02:46|43086.73
13:02:46|43082.73
13:02:49|43080.92
13:02:51|43080.92
13:02:51|43086.63
13:02:53|43086.64
13:02:54|43086.64
13:02:55|43095.64
13:02:56|43092.45
13:02:57|43082.
13:02:58|43082.01
13:02:59|43092.45
13:03:00|43093.54
13:03:01|43097.02
13:03:02|43097.02
13:03:03|43106.57
13:03:04|43106.59
13:03:05|43106.58
13:03:06|43092.44
13:03:07|43092.44
13:03:08|43092.44
13:03:09|43098.91
13:03:10|43100.2
13:03:11|43100.2
13:03:12|43109.74
13:03:13|43100.63
13:03:14|43100.63
13:03:15|43104.86
13:03:16|43100.62
13:03:17|43100.62
13:03:18|43092.44
13:03:19|43081.52
13:03:20|43074.31
13:03:21|43076.09
13:03:22|43077.01
13:03:23|43076.97
13:03:24|43076.97
13:03:25|43076.08
13:03:26|43074.41
13:03:28|43073.54
13:03:29|43073.55
13:03:30|43084.03
13:03:32|43084.69
13:03:32|43084.69
13:03:33|43084.7
13:03:34|43084.94
13:03:35|43094.75
13:03:36|43106.38
13:03:37|43106.38
13:03:38|43106.38
13:03:39|43106.37
13:03:40|43110.73
13:03:41|43112.69
13:03:43|43103.
13:03:44|43108.03
13:03:45|43108.03
13:03:46|43110.51
13:03:47|43110.51
13:03:48|43110.51
13:03:50|43104.69
13:03:50|43101.37
13:03:51|43096.47
13:03:53|43101.37
13:03:54|43101.37
13:03:55|43101.38
13:03:56|43101.38
13:03:57|43110.49
13:03:57|43110.49
13:03:59|43110.49
13:04:00|43110.51
13:04:01|43113.46
13:04:02|43113.46
13:04:03|43113.46
13:04:03|43097.99
13:04:04|43098.28
13:04:07|43098.26
13:04:07|43098.48
13:04:08|43098.48
13:04:10|43101.79
13:04:10|43096.11
13:04:11|43096.33
13:04:12|43096.33
13:04:13|43094.5
13:04:14|43084.68
13:04:15|43073.88
13:04:16|43073.87
13:04:18|43072.29
13:04:18|43071.88
13:04:20|43072.51
13:04:20|43083.06
13:04:21|43083.05
13:04:22|43083.28
13:04:23|43083.28
13:04:25|43082.83
13:04:26|43082.83
13:04:27|43080.89
13:04:28|43080.89
13:04:29|43080.67
13:04:30|43077.67
13:04:31|43076.57
13:04:32|43076.58
13:04:33|43076.58
13:04:34|43073.45
13:04:35|43075.48
13:04:36|43075.48
13:04:37|43079.72
13:04:38|43073.31
13:04:39|43069.94
13:04:40|43069.94
13:04:41|43069.94
13:04:42|43069.94
13:04:43|43079.02
13:04:44|43079.02
13:04:45|43079.02
13:04:46|43071.58
13:04:47|43069.94
13:04:48|43069.78
13:04:49|43068.63
13:04:51|43068.62
13:04:51|43068.63
13:04:53|43068.62
13:04:53|43062.01
13:04:55|43062.02
13:04:56|43083.88
13:04:58|43086.91
13:04:59|43086.9
13:05:00|43084.79
13:05:01|43084.79
13:05:02|43093.59
13:05:04|43099.3
13:05:05|43099.31
13:05:05|43106.74
13:05:07|43106.74
13:05:07|43106.96
13:05:08|43106.97
13:05:09|43106.97
13:05:10|43106.97
13:05:12|43099.68
13:05:13|43099.26
13:05:14|43099.26
13:05:14|43110.14
13:05:16|43110.14
13:05:17|43110.14
13:05:17|43110.14
13:05:19|43110.72
13:05:19|43115.99
13:05:20|43115.99
13:05:22|43115.99
13:05:22|43124.67
13:05:23|43129.27
13:05:24|43122.1
13:05:25|43110.53
13:05:27|43101.34
13:05:27|43101.34
13:05:29|43101.34
13:05:29|43101.69
13:05:30|43101.69
13:05:32|43101.69
13:05:33|43101.7
13:05:33|43101.69
13:05:35|43108.15
13:05:36|43108.15
13:05:36|43108.15
13:05:38|43101.93
13:05:38|43094.19
13:05:40|43089.8
13:05:40|43103.54
13:05:42|43103.54
13:05:42|43109.33
13:05:44|43109.33
13:05:44|43109.33
13:05:46|43114.99
13:05:46|43107.19
13:05:47|43103.31
13:05:48|43099.96
13:05:49|43091.98
13:05:50|43091.98
13:05:52|43091.96
13:05:53|43091.95
13:05:54|43082.51
13:05:56|43082.51
13:05:57|43085.18
13:05:58|43085.19
13:05:59|43088.88
13:06:00|43085.18
13:06:00|43085.19
13:06:01|43085.19
13:06:03|43077.58
13:06:04|43075.26
13:06:04|43072.06
13:06:06|43072.05
13:06:07|43065.83
13:06:07|43062.02
13:06:09|43067.19
13:06:10|43067.14
13:06:11|43072.27
13:06:12|43067.16
13:06:13|43062.65
13:06:13|43064.2
13:06:15|43069.05
13:06:16|43072.23
13:06:17|43072.28
13:06:17|43073.82
13:06:19|43073.83
13:06:20|43074.73
13:06:21|43074.73
13:06:21|43074.73
13:06:23|43067.23
13:06:24|43067.22
13:06:25|43073.63
13:06:27|43073.63
13:06:27|43073.63
13:06:28|43073.64
13:06:29|43073.64
13:06:30|43084.92
13:06:31|43085.
13:06:32|43084.77
13:06:33|43081.56
13:06:34|43081.56
13:06:35|43081.56
13:06:36|43081.56
13:06:37|43081.57
13:06:38|43078.05
13:06:39|43071.49
13:06:40|43071.49
13:06:41|43071.49
13:06:42|43071.49
13:06:43|43071.49
13:06:44|43071.49
13:06:45|43071.49
13:06:46|43071.71
13:06:47|43078.17
13:06:48|43083.54
13:06:49|43083.54
13:06:50|43086.68
13:06:51|43086.45
13:06:53|43085.29
13:06:54|43085.29
13:06:55|43085.29
13:06:56|43082.9
13:06:58|43082.9
13:06:58|43082.9
13:07:00|43074.92
13:07:01|43078.25
13:07:02|43080.41
13:07:03|43082.89
13:07:04|43082.9
13:07:05|43091.95
13:07:06|43091.95
13:07:07|43091.96
13:07:09|43091.95
13:07:10|43091.95
13:07:11|43098.33
13:07:12|43106.05
13:07:13|43103.24
13:07:14|43099.6
13:07:15|43099.59
13:07:16|43097.26
13:07:17|43097.23
13:07:18|43086.4
13:07:19|43086.39
13:07:20|43086.4
13:07:21|43081.93
13:07:22|43081.93
13:07:23|43081.96
13:07:24|43079.29
13:07:25|43083.56
13:07:26|43092.2
13:07:27|43092.2
13:07:28|43092.2
13:07:29|43091.98
13:07:31|43079.48
13:07:32|43079.48
13:07:32|43077.88
13:07:33|43077.88
13:07:34|43075.
13:07:36|43070.01
13:07:36|43070.01
13:07:37|43070.01
13:07:38|43070.35
13:07:40|43070.35
13:07:40|43070.34
13:07:41|43070.34
13:07:42|43072.9
13:07:44|43065.82
13:07:44|43062.12
13:07:45|43062.05
13:07:46|43062.05
13:07:47|43061.22
13:07:49|43061.23
13:07:49|43061.22
13:07:50|43061.05
13:07:51|43061.05
13:07:52|43061.06
13:07:53|43061.06
13:07:54|43059.22
13:07:56|43059.22
13:07:58|43050.13
13:07:58|43050.13
13:07:59|43050.13
13:08:01|43060.55
13:08:02|43060.55
13:08:03|43059.22
13:08:04|43054.4
13:08:06|43053.23
13:08:07|43050.78
13:08:07|43050.79
13:08:09|43050.79
13:08:10|43050.1
13:08:11|43050.1
13:08:12|43050.1
13:08:14|43053.45
13:08:14|43053.45
13:08:15|43053.44
13:08:16|43060.
13:08:17|43060.
13:08:18|43059.99
13:08:20|43059.99
13:08:21|43059.99
13:08:22|43054.23
13:08:23|43054.22
13:08:23|43052.12
13:08:24|43052.12
13:08:25|43052.12
13:08:27|43052.09
13:08:28|43052.09
13:08:29|43052.09
13:08:30|43052.1
13:08:31|43052.1
13:08:32|43052.1
13:08:33|43052.1
13:08:34|43050.1
13:08:35|43043.
13:08:36|43042.76
13:08:37|43052.12
13:08:38|43069.98
13:08:40|43066.48
13:08:40|43066.48
13:08:42|43066.48
13:08:42|43068.67
13:08:44|43068.66
13:08:45|43083.55
13:08:46|43083.55
13:08:47|43084.92
13:08:48|43084.7
13:08:50|43084.48
13:08:50|43084.49
13:08:51|43084.49
13:08:52|43084.48
13:08:53|43084.48
13:08:55|43089.38
13:08:55|43089.38
13:08:57|43093.35
13:08:58|43080.94
13:09:00|43079.99
13:09:00|43073.25
13:09:01|43073.25
13:09:03|43066.24
13:09:04|43066.51
13:09:05|43072.
13:09:06|43067.81
13:09:07|43067.8
13:09:08|43067.8
13:09:09|43062.25
13:09:10|43062.24
13:09:11|43062.24
13:09:12|43062.24
13:09:13|43062.28
13:09:14|43062.28
13:09:15|43066.59
13:09:16|43066.6
13:09:17|43066.6
13:09:18|43068.7
13:09:19|43082.23
13:09:20|43082.23
13:09:21|43072.34
13:09:22|43077.43
13:09:23|43077.43
13:09:24|43077.65
13:09:25|43072.33
13:09:26|43072.11
13:09:27|43070.97
13:09:28|43063.97
13:09:29|43058.96
13:09:30|43058.96
13:09:31|43058.96
13:09:32|43055.77
13:09:33|43040.25
13:09:34|43039.3
13:09:35|43046.56
13:09:36|43046.4
13:09:37|43043.36
13:09:38|43043.36
13:09:39|43043.36
13:09:40|43042.89
13:09:41|43042.9
13:09:42|43043.58
13:09:43|43043.58
13:09:44|43055.51
13:09:45|43055.51
13:09:46|43055.51
13:09:47|43055.5
13:09:48|43049.08
13:09:49|43049.06
13:09:50|43049.06
13:09:51|43049.06
13:09:52|43049.05
13:09:53|43040.5
13:09:54|43040.5
13:09:56|43040.5
13:09:57|43040.5
13:09:58|43040.49
13:10:00|43040.48
13:10:00|43040.48
13:10:02|43035.41
13:10:03|43034.03
13:10:05|43030.51
13:10:06|43027.05
13:10:07|43027.05
13:10:07|43029.14
13:10:10|43047.92
13:10:11|43036.83
13:10:12|43033.9
13:10:13|43021.85
13:10:14|43030.85
13:10:14|43030.85
13:10:17|43015.37
13:10:17|43015.37
13:10:18|43015.38
13:10:19|43018.22
13:10:20|43023.64
13:10:21|43026.68
13:10:22|43025.25
13:10:23|43025.25
13:10:24|43025.25
13:10:25|43026.64
13:10:26|43000.01
13:10:27|43011.45
13:10:28|43015.34
13:10:29|43021.38
13:10:30|43017.02
13:10:31|43017.02
13:10:32|43017.01
13:10:34|43010.
13:10:34|43004.77
13:10:35|43001.25
13:10:36|43008.12
13:10:37|43008.11
13:10:43|43036.83
13:10:44|43040.5
13:10:45|43050.
13:10:46|43050.
13:10:47|43044.89
13:10:48|43044.9
13:10:49|43049.99
13:10:50|43050.
13:10:51|43044.93
13:10:52|43044.92
13:10:53|43044.
13:10:54|43044.
13:10:55|43044.
13:10:57|43044.93
13:10:58|43054.58
13:10:59|43053.21
13:11:00|43053.21
13:11:01|43053.2
13:11:03|43050.65
13:11:03|43050.65
13:11:05|43051.22
13:11:05|43053.13
13:11:06|43053.13
13:11:07|43055.26
13:11:08|43060.91
13:11:10|43072.11
13:11:11|43079.34
13:11:12|43079.35
13:11:13|43094.75
13:11:14|43098.58
13:11:15|43106.45
13:11:16|43114.23
13:11:17|43106.46
13:11:18|43100.43
13:11:19|43111.42
13:11:20|43115.52
13:11:21|43121.34
13:11:22|43129.77
13:11:23|43129.49
13:11:24|43123.74
13:11:25|43104.91
13:11:26|43129.31
13:11:27|43129.31
13:11:28|43129.31
13:11:29|43129.78
13:11:30|43133.73
13:11:31|43134.69
13:11:32|43134.47
13:11:33|43126.95
13:11:34|43123.01
13:11:35|43120.85
13:11:36|43103.37
13:11:38|43093.99
13:11:39|43093.98
13:11:39|43099.75
13:11:40|43100.45
13:11:42|43103.37
13:11:42|43111.68
13:11:43|43102.69
13:11:45|43096.21
13:11:46|43096.23
13:11:46|43095.79
13:11:47|43087.5
13:11:48|43094.47
13:11:49|43094.47
13:11:50|43094.47
13:11:51|43096.44
13:11:53|43099.
13:11:53|43094.51
13:11:54|43094.51
13:11:56|43098.65
13:11:57|43098.65
13:11:58|43098.65
13:12:00|43108.02
13:12:00|43105.63
13:12:03|43101.55
13:12:04|43101.55
13:12:05|43101.55
13:12:06|43101.55
13:12:07|43096.48
13:12:08|43089.74
13:12:08|43096.2
13:12:10|43101.06
13:12:11|43105.93
13:12:12|43105.93
13:12:13|43109.5
13:12:15|43114.23
13:12:16|43098.93
13:12:17|43092.52
13:12:19|43100.35
13:12:19|43100.35
13:12:20|43100.35
13:12:21|43100.36
13:12:22|43100.35
13:12:23|43095.77
13:12:24|43095.77
13:12:25|43105.42
13:12:26|43107.59
13:12:27|43109.5
13:12:28|43109.5
13:12:29|43102.33
13:12:30|43102.33
13:12:31|43102.33
13:12:32|43105.17
13:12:33|43105.18
13:12:34|43107.49
13:12:35|43107.49
13:12:36|43107.49
13:12:37|43109.48
13:12:38|43109.49
13:12:39|43109.49
13:12:40|43109.48
13:12:41|43109.48
13:12:42|43109.49
13:12:43|43109.48
13:12:44|43109.49
13:12:45|43109.49
13:12:46|43109.48
13:12:47|43101.64
13:12:48|43101.64
13:12:49|43095.53
13:12:50|43090.75
13:12:51|43090.75
13:12:52|43080.43
13:12:53|43079.35
13:12:54|43075.27
13:12:55|43071.02
13:12:56|43071.01
13:12:57|43071.01
13:12:59|43071.01
13:13:01|43071.01
13:13:02|43074.91
13:13:03|43074.91
13:13:04|43074.88
13:13:05|43081.34
13:13:06|43074.89
13:13:07|43077.14
13:13:08|43064.4
13:13:09|43066.56
13:13:10|43064.44
13:13:11|43059.02
13:13:12|43059.02
13:13:13|43059.02
13:13:15|43055.78
13:13:15|43055.77
13:13:16|43055.27
13:13:18|43055.28
13:13:18|43061.3
13:13:19|43061.3
13:13:21|43061.86
13:13:22|43068.58
13:13:23|43074.86
13:13:23|43074.86
13:13:25|43065.07
13:13:25|43059.02
13:13:27|43065.04
13:13:28|43065.04
13:13:29|43064.78
13:13:30|43064.78
13:13:31|43068.88
13:13:33|43077.15
13:13:33|43077.15
13:13:35|43077.15
13:13:35|43103.
13:13:37|43103.
13:13:38|43092.32
13:13:39|43091.99
13:13:40|43087.17
13:13:40|43087.17
13:13:41|43087.17
13:13:42|43086.25
13:13:43|43090.7
13:13:44|43086.84
13:13:46|43075.36
13:13:46|43071.24
13:13:48|43064.25
13:13:48|43064.25
13:13:49|43062.49
13:13:50|43060.28
13:13:52|43069.
13:13:52|43069.
13:13:54|43069.
13:13:54|43060.27
13:13:55|43059.03
13:13:56|43059.03
13:13:57|43059.03
13:13:59|43059.
13:14:00|43058.64
13:14:02|43059.
13:14:03|43059.
13:14:03|43063.08
13:14:05|43063.08
13:14:06|43063.1
13:14:07|43063.1
13:14:08|43063.12
13:14:10|43063.11
13:14:10|43055.27
13:14:11|43051.23
13:14:13|43045.55
13:14:14|43043.49
13:14:16|43036.01
13:14:16|43031.86
13:14:17|43031.86
13:14:18|43032.09
13:14:19|43031.86
13:14:20|43029.45
13:14:22|43023.26
13:14:23|43021.96
13:14:24|43021.95
13:14:25|43021.55
13:14:26|43008.65
13:14:27|43007.29
13:14:27|43000.01
13:14:30|42979.44
13:14:30|42988.52
13:14:31|42975.88
13:14:32|42982.87
13:14:33|42973.59
13:14:34|42945.
13:14:35|42958.75
13:14:36|42958.71
13:14:37|42954.71
13:14:39|42948.48
13:14:40|42940.12
13:14:41|42940.01
13:14:42|42944.14
13:14:43|42956.49
13:14:45|42969.1
13:14:45|42972.61
13:14:46|42987.79
13:14:47|42994.97
13:14:49|43000.66
13:14:50|42985.92
13:14:50|42989.7
13:14:52|42989.68
13:14:52|42974.82
13:14:54|42974.82
13:14:55|42990.81
13:14:56|42977.35
13:14:57|42983.79
13:14:58|42998.32
13:14:59|43002.51
13:15:01|43010.2
13:15:03|43000.
13:15:03|43000.
13:15:05|43006.07
13:15:05|43006.07
13:15:07|43006.07
13:15:07|43004.84
13:15:09|43014.82
13:15:10|43015.6
13:15:10|43018.06
13:15:13|43030.32
13:15:13|43021.95
13:15:14|43023.13
13:15:16|43030.78
13:15:16|43036.27
13:15:18|43043.37
13:15:19|43031.84
13:15:20|43036.54
13:15:21|43042.06
13:15:22|43042.06
13:15:22|43036.98
13:15:25|43036.99
13:15:25|43036.99
13:15:26|43042.05
13:15:27|43042.06
13:15:28|43042.05
13:15:29|43042.06
13:15:30|43045.
13:15:31|43044.99
13:15:32|43044.99
13:15:33|43044.99
13:15:34|43045.
13:15:35|43044.99
13:15:36|43037.69
13:15:37|43037.68
13:15:38|43033.31
13:15:39|43033.31
13:15:40|43041.94
13:15:41|43041.94
13:15:42|43041.95
13:15:43|43041.95
13:15:44|43044.99
13:15:45|43042.69
13:15:46|43042.69
13:15:47|43047.81
13:15:48|43047.81
13:15:49|43048.94
13:15:50|43041.35
13:15:51|43041.35
13:15:52|43041.35
13:15:53|43041.36
13:15:54|43041.36
13:15:55|43045.33
13:15:56|43045.33
13:15:57|43045.33
13:15:58|43045.33
13:15:59|43049.9
13:16:01|43050.
13:16:03|43050.
13:16:04|43050.
13:16:05|43050.
13:16:07|43053.3
13:16:08|43053.3
13:16:09|43046.
13:16:10|43035.01
13:16:11|43035.01
13:16:12|43035.01
13:16:14|43035.
13:16:15|43035.01
13:16:16|43035.
13:16:17|43044.29
13:16:18|43044.51
13:16:20|43052.71
13:16:20|43052.71
13:16:22|43055.27
13:16:22|43039.73
13:16:23|43044.33
13:16:24|43046.2
13:16:25|43046.2
13:16:27|43043.18
13:16:28|43058.12
13:16:29|43061.22
13:16:30|43064.46
13:16:31|43064.47
13:16:33|43064.46
13:16:34|43064.46
13:16:34|43072.32
13:16:35|43072.32
13:16:37|43095.44
13:16:37|43085.56
13:16:39|43083.38
13:16:40|43087.85
13:16:41|43075.26
13:16:42|43077.38
13:16:43|43082.88
13:16:44|43082.86
13:16:45|43071.47
13:16:45|43071.47
13:16:47|43077.13
13:16:47|43077.13
13:16:49|43081.54
13:16:49|43081.54
13:16:51|43081.54
13:16:52|43085.31
13:16:53|43077.67
13:16:54|43077.67
13:16:55|43081.57
13:16:56|43076.91
13:16:57|43071.93
13:16:57|43071.93
13:16:59|43071.93
13:17:00|43071.93
13:17:01|43071.92
13:17:03|43071.92
13:17:03|43075.95
13:17:04|43075.95
13:17:06|43077.72
13:17:08|43079.99
13:17:08|43079.98
13:17:10|43079.98
13:17:11|43071.92
13:17:12|43063.34
13:17:13|43063.34
13:17:14|43063.33
13:17:15|43063.33
13:17:16|43061.13
13:17:17|43067.42
13:17:18|43067.41
13:17:19|43067.41
13:17:20|43061.13
13:17:21|43061.13
13:17:22|43061.13
13:17:23|43061.13
13:17:24|43061.12
13:17:25|43061.12
13:17:26|43061.13
13:17:27|43061.12
13:17:28|43061.12
13:17:29|43061.12
13:17:30|43061.12
13:17:31|43061.12
13:17:32|43061.12
13:17:33|43061.12
13:17:34|43043.35
13:17:35|43039.75
13:17:36|43039.75
13:17:37|43039.74
13:17:38|43046.68
13:17:39|43049.63
13:17:40|43049.63
13:17:41|43049.63
13:17:42|43049.63
13:17:43|43049.63
13:17:44|43049.63
13:17:45|43049.63
13:17:46|43049.62
13:17:47|43049.62
13:17:48|43049.62
13:17:49|43049.63
13:17:50|43049.61
13:17:51|43042.18
13:17:52|43042.18
13:17:53|43035.02
13:17:54|43035.02
13:17:55|43035.01
13:17:56|43035.02
13:17:57|43035.02
13:17:58|43035.01
13:17:59|43035.49
13:18:00|43038.97
13:18:01|43027.99
13:18:02|43023.33
13:18:04|43023.34
13:18:05|43023.34
13:18:06|43023.34
13:18:07|43023.34
13:18:08|43023.33
13:18:10|43023.33
13:18:10|43028.22
13:18:11|43028.21
13:18:13|43028.21
13:18:14|43023.34
13:18:15|43020.
13:18:15|43018.23
13:18:17|43018.23
13:18:18|43007.04
13:18:18|43007.04
13:18:20|43007.03
13:18:21|43006.99
13:18:22|43006.07
13:18:23|43006.98
13:18:24|43011.76
13:18:25|43013.6
13:18:25|43013.57
13:18:26|43013.57
13:18:28|43005.85
13:18:29|43005.86
13:18:30|43003.44
13:18:31|43003.44
13:18:32|43001.
13:18:33|43001.
13:18:34|43001.
13:18:35|43001.
13:18:36|43001.01
13:18:37|43000.01
13:18:37|43000.01
13:18:39|43000.01
13:18:40|43000.01
13:18:40|43000.
13:18:41|42998.31
13:18:43|42998.31
13:18:43|42998.31
13:18:45|42998.32
13:18:46|42998.31
13:18:47|42998.31
13:18:48|43002.44
13:18:48|43002.44
13:18:49|42994.18
13:18:51|42994.14
13:18:52|42990.
13:18:52|42989.76
13:18:53|42983.71
13:18:55|42979.59
13:18:55|42977.52
13:18:57|42977.4
13:18:58|42972.29
13:18:59|42972.23
13:18:59|42963.
13:19:00|42960.01
13:19:02|42960.01
13:19:03|42960.
13:19:05|42958.63
13:19:05|42958.62
13:19:06|42958.32
13:19:08|42963.54
13:19:09|42975.14
13:19:10|42975.14
13:19:11|42982.3
13:19:11|42984.41
13:19:12|42984.64
13:19:15|42982.09
13:19:15|42984.24
13:19:16|42984.24
13:19:17|42979.41
13:19:18|42979.41
13:19:20|42984.24
13:19:21|42984.23
13:19:22|42984.4
13:19:24|42989.98
13:19:24|42989.98
13:19:25|42983.32
13:19:27|42983.31
13:19:27|42983.32
13:19:29|42978.19
13:19:30|42971.93
13:19:31|42971.9
13:19:31|42968.27
13:19:32|42968.27
13:19:34|42963.53
13:19:34|42969.97
13:19:36|42976.98
13:19:36|42973.37
13:19:37|42973.37
13:19:39|42973.37
13:19:40|42971.93
13:19:41|42971.93
13:19:41|42970.
13:19:43|42970.
13:19:43|42965.2
13:19:44|42962.02
13:19:46|42966.9
13:19:47|42970.
13:19:47|42970.
13:19:48|42973.37
13:19:49|42973.36
13:19:51|42973.37
13:19:52|42971.76
13:19:54|42971.76
13:19:54|42971.76
13:19:55|42960.4
13:19:56|42960.4
13:19:57|42959.86
13:19:58|42959.84
13:19:59|42959.83
13:20:00|42959.82
13:20:01|42959.82
13:20:02|42964.43
13:20:03|42965.79
13:20:05|42974.25
13:20:07|42980.
13:20:08|42986.13
13:20:09|42985.91
13:20:10|42985.91
13:20:11|42985.91
13:20:12|42994.08
13:20:13|42997.29
13:20:14|42997.29
13:20:15|42997.29
13:20:17|43000.
13:20:17|43000.
13:20:19|42999.99
13:20:19|42999.99
13:20:20|43000.
13:20:22|43000.
13:20:22|43000.
13:20:24|42997.3
13:20:25|42999.97
13:20:26|42997.55
13:20:28|42997.55
13:20:29|42997.55
13:20:30|42997.55
13:20:30|42997.55
13:20:31|42999.95
13:20:33|42999.99
13:20:34|43000.
13:20:34|43000.
13:20:35|43002.44
13:20:37|43002.44
13:20:38|43002.41
13:20:39|43002.4
13:20:40|43003.34
13:20:41|43009.61
13:20:41|43003.92
13:20:43|43007.25
13:20:43|43007.26
13:20:44|43008.82
13:20:46|43008.83
13:20:46|42997.55
13:20:47|42997.55
13:20:48|42988.93
13:20:50|42988.91
13:20:51|42988.91
13:20:52|42985.89
13:20:52|42980.16
13:20:53|42980.17
13:20:55|42985.93
13:20:55|42985.94
13:20:56|42986.61
13:20:58|42988.91
13:20:58|42988.91
13:20:59|42988.91
13:21:00|42988.92
13:21:01|42969.34
13:21:02|42973.08
13:21:04|42973.08
13:21:04|42967.02
13:21:06|42960.
13:21:07|42959.98
13:21:08|42960.2
13:21:10|42966.45
13:21:11|42973.89
13:21:11|42983.67
13:21:13|42992.4
13:21:14|42994.07
13:21:15|42991.32
13:21:16|42984.88
13:21:17|42984.88
13:21:18|42984.87
13:21:19|42979.87
13:21:20|42979.87
13:21:21|42970.64
13:21:22|42970.64
13:21:23|42970.64
13:21:24|42970.64
13:21:26|42970.86
13:21:27|42972.8
13:21:28|42972.79
13:21:29|42972.79
13:21:30|42972.79
13:21:31|42972.79
13:21:32|42972.79
13:21:33|42972.79
13:21:34|42972.79
13:21:35|42972.8
13:21:36|42963.84
13:21:37|42963.84
13:21:38|42963.84
13:21:39|42963.84
13:21:40|42959.84
13:21:41|42962.36
13:21:42|42962.36
13:21:43|42962.35
13:21:44|42962.35
13:21:45|42962.36
13:21:46|42966.27
13:21:47|42966.27
13:21:48|42969.02
13:21:50|42969.02
13:21:50|42969.02
13:21:51|42969.02
13:21:52|42969.02
13:21:53|42964.98
13:21:54|42964.98
13:21:55|42973.07
13:21:56|42979.86
13:21:57|42983.66
13:21:58|42983.67
13:21:59|42983.66
13:22:00|42962.87
13:22:01|42962.87
13:22:02|42962.87
13:22:03|42963.11
13:22:04|42963.11
13:22:05|42971.05
13:22:07|42975.43
13:22:09|42975.44
13:22:10|42970.79
13:22:10|42968.99
13:22:13|42968.99
13:22:14|42975.77
13:22:14|42983.68
13:22:15|42989.61
13:22:17|42989.62
13:22:18|42989.62
13:22:18|42985.4
13:22:20|42983.42
13:22:20|42978.85
13:22:22|42989.59
13:22:23|42989.57
13:22:24|42989.57
13:22:25|42986.18
13:22:26|42986.19
13:22:27|42986.18
13:22:28|42986.18
13:22:29|42986.18
13:22:30|42986.19
13:22:32|42989.59
13:22:32|42989.58
13:22:33|42989.58
13:22:34|42989.59
13:22:35|42989.59
13:22:36|42989.58
13:22:37|42989.59
13:22:38|42993.75
13:22:39|42994.97
13:22:40|42998.28
13:22:41|43004.88
13:22:42|43006.89
13:22:43|43003.6
13:22:44|43004.37
13:22:45|43009.58
13:22:46|43009.58
13:22:47|43009.13
13:22:48|43018.05
13:22:49|43018.05
13:22:50|43018.06
13:22:51|43025.13
13:22:52|43015.27
13:22:53|43003.96
13:22:55|42992.58
13:22:56|42992.58
13:22:57|42997.13
13:22:58|42997.13
13:22:59|42997.12
13:22:59|42997.12
13:23:01|42997.13
13:23:02|42997.12
13:23:02|42992.57
13:23:04|42992.57
13:23:05|42992.36
13:23:06|42989.4
13:23:06|42992.34
13:23:09|42994.12
13:23:09|42994.13
13:23:11|42994.12
13:23:12|42996.96
13:23:14|42996.96
13:23:14|42996.95
13:23:15|42994.14
13:23:17|42994.14
13:23:18|42994.13
13:23:19|42994.14
13:23:20|42994.14
13:23:21|42994.14
13:23:22|42994.14
13:23:23|42994.14
13:23:24|42966.48
13:23:26|42976.41
13:23:27|42976.41
13:23:27|42976.63
13:23:28|42976.63
13:23:30|42976.64
13:23:31|42983.2
13:23:31|42985.93
13:23:33|42985.93
13:23:34|42973.53
13:23:35|42973.53
13:23:36|42967.21
13:23:38|42967.22
13:23:39|42967.22
13:23:39|42953.66
13:23:41|42953.67
13:23:41|42953.67
13:23:42|42953.67
13:23:43|42953.89
13:23:44|42953.91
13:23:46|42953.29
13:23:47|42950.76
13:23:48|42955.69
13:23:48|42955.69
13:23:49|42950.76
13:23:51|42946.96
13:23:51|42953.39
13:23:52|42948.02
13:23:53|42948.03
13:23:54|42948.03
13:23:55|42952.29
13:23:56|42953.39
13:23:57|42964.59
13:23:58|42964.59
13:23:59|42964.6
13:24:00|42969.03
13:24:02|42977.38
13:24:02|42981.1
13:24:03|42983.64
13:24:04|42977.07
13:24:06|42977.07
13:24:07|42969.36
13:24:07|42967.16
13:24:08|42967.16
13:24:10|42958.32
13:24:11|42958.32
13:24:12|42958.33
13:24:13|42960.11
13:24:15|42969.11
13:24:16|42969.11
13:24:17|42969.11
13:24:17|42966.69
13:24:18|42957.14
13:24:19|42957.13
13:24:20|42957.13
13:24:22|42957.14
13:24:23|42957.14
13:24:24|42958.67
13:24:24|42958.67
13:24:26|42958.66
13:24:27|42958.66
13:24:28|42958.67
13:24:29|42958.67
13:24:30|42961.02
13:24:31|42961.03
13:24:32|42961.03
13:24:33|42961.02
13:24:34|42967.42
13:24:35|42967.42
13:24:36|42967.95
13:24:37|42965.23
13:24:38|42965.23
13:24:39|42963.5
13:24:40|42963.5
13:24:41|42960.36
13:24:42|42954.5
13:24:43|42950.69
13:24:44|42953.67
13:24:45|42953.66
13:24:46|42953.66
13:24:47|42953.66
13:24:48|42953.67
13:24:49|42953.67
13:24:50|42953.84
13:24:51|42960.1
13:24:52|42953.84
13:24:53|42953.84
13:24:54|42953.82
13:24:55|42953.82
13:24:56|42953.82
13:24:57|42953.83
13:24:58|42953.83
13:24:59|42953.83
13:25:00|42953.83
13:25:01|42953.83
13:25:02|42950.69
13:25:03|42956.8
13:25:04|42956.81
13:25:06|42956.8
13:25:07|42956.81
13:25:07|42956.8
13:25:08|42967.41
13:25:11|42965.86
13:25:12|42959.43
13:25:14|42959.42
13:25:14|42954.43
13:25:16|42954.43
13:25:17|42954.43
13:25:18|42954.43
13:25:19|42960.97
13:25:20|42963.23
13:25:21|42950.
13:25:22|42950.
13:25:23|42950.
13:25:24|42943.37
13:25:25|42932.4
13:25:27|42926.58
13:25:27|42926.95
13:25:29|42924.21
13:25:29|42917.8
13:25:30|42916.33
13:25:32|42923.14
13:25:33|42916.33
13:25:33|42914.52
13:25:35|42910.01
13:25:36|42910.01
13:25:36|42899.02
13:25:37|42893.01
13:25:40|42888.01
13:25:40|42893.98
13:25:41|42900.
13:25:42|42909.94
13:25:43|42909.94
13:25:44|42915.42
13:25:46|42915.42
13:25:47|42922.81
13:25:47|42935.67
13:25:49|42937.
13:25:50|42919.3
13:25:51|42919.3
13:25:51|42915.43
13:25:53|42915.42
13:25:53|42915.43
13:25:54|42910.12
13:25:55|42910.12
13:25:57|42908.2
13:25:58|42898.91
13:25:59|42898.92
13:26:00|42897.11
13:26:01|42908.19
13:26:01|42910.12
13:26:03|42919.27
13:26:04|42922.81
13:26:05|42918.78
13:26:05|42922.4
13:26:07|42912.7
13:26:08|42912.69
13:26:10|42912.7
13:26:11|42912.7
13:26:13|42927.48
13:26:14|42927.5
13:26:16|42919.71
13:26:17|42914.73
13:26:18|42923.33
13:26:19|42923.33
13:26:20|42904.64
13:26:21|42895.68
13:26:22|42896.76
13:26:23|42896.77
13:26:24|42896.79
13:26:26|42896.79
13:26:27|42896.79
13:26:27|42896.64
13:26:28|42896.64
13:26:30|42890.69
13:26:31|42892.33
13:26:32|42892.34
13:26:33|42892.04
13:26:35|42889.48
13:26:36|42889.48
13:26:36|42889.47
13:26:37|42889.48
13:26:38|42889.47
13:26:39|42889.48
13:26:40|42889.47
13:26:42|42889.48
13:26:42|42889.47
13:26:43|42892.48
13:26:44|42892.48
13:26:45|42889.51
13:26:46|42896.62
13:26:47|42895.98
13:26:49|42888.
13:26:49|42886.37
13:26:50|42892.
13:26:51|42891.99
13:26:52|42891.99
13:26:53|42888.81
13:26:54|42886.38
13:26:55|42877.
13:26:56|42874.31
13:26:57|42881.68
13:26:58|42881.67
13:27:00|42881.68
13:27:01|42884.
13:27:02|42899.84
13:27:03|42899.98
13:27:04|42907.38
13:27:05|42907.37
13:27:06|42918.21
13:27:07|42919.33
13:27:08|42910.83
13:27:09|42902.54
13:27:10|42908.97
13:27:11|42903.5
13:27:12|42896.79
13:27:14|42896.56
13:27:15|42896.56
13:27:16|42896.56
13:27:17|42896.56
13:27:19|42896.56
13:27:19|42900.53
13:27:21|42915.31
13:27:22|42915.31
13:27:23|42915.54
13:27:23|42919.33
13:27:25|42920.
13:27:25|42919.99
13:27:26|42919.99
13:27:28|42915.1
13:27:29|42915.1
13:27:30|42915.1
13:27:31|42917.22
13:27:32|42919.84
13:27:33|42915.14
13:27:34|42910.68
13:27:35|42902.88
13:27:36|42902.87
13:27:37|42902.87
13:27:38|42902.88
13:27:39|42909.31
13:27:40|42915.31
13:27:41|42905.31
13:27:42|42910.12
13:27:43|42913.99
13:27:44|42913.99
13:27:45|42910.15
13:27:46|42913.98
13:27:47|42916.55
13:27:48|42916.55
13:27:49|42916.55
13:27:50|42916.55
13:27:51|42916.55
13:27:52|42916.53
13:27:53|42916.33
13:27:54|42910.86
13:27:55|42910.86
13:27:56|42905.52
13:27:57|42901.12
13:27:58|42900.01
13:27:59|42900.
13:28:00|42900.01
13:28:01|42900.01
13:28:02|42900.
13:28:03|42901.11
13:28:04|42910.4
13:28:05|42916.54
13:28:06|42910.02
13:28:07|42903.6
13:28:08|42905.95
13:28:09|42899.85
13:28:10|42899.83
13:28:11|42899.24
13:28:12|42909.06
13:28:13|42913.83
13:28:15|42913.83
13:28:16|42913.83
13:28:18|42907.63
13:28:20|42907.63
13:28:20|42901.
13:28:21|42901.
13:28:23|42901.
13:28:25|42901.
13:28:25|42901.
13:28:26|42901.84
13:28:27|42907.63
13:28:28|42907.63
13:28:29|42907.62
13:28:30|42907.63
13:28:31|42907.62
13:28:32|42907.62
13:28:33|42907.62
13:28:34|42907.62
13:28:35|42907.62
13:28:36|42907.62
13:28:37|42907.63
13:28:38|42907.62
13:28:39|42906.24
13:28:40|42906.24
13:28:41|42906.25
13:28:42|42906.24
13:28:43|42906.25
13:28:44|42903.06
13:28:46|42901.
13:28:47|42900.15
13:28:48|42900.15
13:28:48|42900.14
13:28:50|42900.14
13:28:51|42900.15
13:28:52|42900.15
13:28:52|42900.15
13:28:54|42900.15
13:28:55|42900.14
13:28:56|42900.15
13:28:57|42900.4
13:28:57|42900.4
13:29:00|42913.02
13:29:00|42900.5
13:29:01|42900.51
13:29:03|42900.44
13:29:04|42900.44
13:29:05|42905.18
13:29:06|42903.03
13:29:07|42902.95
13:29:08|42904.58
13:29:09|42904.58
13:29:10|42898.73
13:29:11|42898.73
13:29:12|42904.24
13:29:13|42904.27
13:29:14|42905.
13:29:16|42905.13
13:29:16|42909.62
13:29:18|42912.99
13:29:19|42913.
13:29:21|42913.
13:29:21|42912.99
13:29:22|42911.77
13:29:24|42911.75
13:29:25|42911.75
13:29:25|42911.75
13:29:26|42911.59
13:29:28|42911.59
13:29:29|42903.02
13:29:29|42904.15
13:29:30|42904.15
13:29:32|42904.15
13:29:33|42904.15
13:29:34|42906.51
13:29:35|42906.52
13:29:36|42906.47
13:29:37|42906.48
13:29:38|42906.48
13:29:39|42906.48
13:29:40|42906.48
13:29:41|42910.57
13:29:42|42910.58
13:29:43|42911.75
13:29:44|42913.47
13:29:45|42913.48
13:29:46|42919.34
13:29:47|42913.52
13:29:47|42897.36
13:29:49|42892.95
13:29:50|42887.19
13:29:51|42889.34
13:29:52|42889.34
13:29:52|42891.7
13:29:54|42881.86
13:29:55|42880.
13:29:55|42880.01
13:29:57|42892.53
13:29:57|42889.43
13:29:59|42894.5
13:30:00|42894.51
13:30:01|42907.17
13:30:03|42894.75
13:30:03|42894.75
13:30:05|42899.01
13:30:06|42894.89
13:30:07|42894.89
13:30:08|42904.88
13:30:09|42904.48
13:30:10|42899.07
13:30:11|42892.89
13:30:12|42886.12
13:30:12|42892.55
13:30:14|42885.
13:30:16|42885.01
13:30:16|42885.
13:30:17|42885.01
13:30:19|42885.
13:30:20|42885.
13:30:21|42885.01
13:30:23|42890.45
13:30:24|42894.25
13:30:24|42894.24
13:30:25|42896.94
13:30:27|42898.
13:30:28|42896.74
13:30:28|42887.9
13:30:29|42885.01
13:30:31|42885.
13:30:32|42888.43
13:30:33|42888.43
13:30:34|42891.8
13:30:35|42891.8
13:30:36|42885.8
13:30:37|42892.23
13:30:38|42899.99
13:30:39|42910.28
13:30:40|42910.32
13:30:41|42912.79
13:30:43|42912.57
13:30:44|42911.17
13:30:45|42912.79
13:30:45|42913.99
13:30:46|42911.17
13:30:47|42911.16
13:30:48|42911.21
13:30:49|42917.78
13:30:50|42922.31
13:30:51|42923.32
13:30:53|42923.32
13:30:53|42921.88
13:30:55|42916.08
13:30:55|42916.07
13:30:57|42923.34
13:30:57|42923.34
13:30:58|42927.
13:30:59|42932.34
13:31:00|42940.
13:31:01|42940.
13:31:03|42940.
13:31:03|42940.
13:31:04|42940.
13:31:05|42940.
13:31:07|42940.
13:31:08|42940.
13:31:09|42940.
13:31:10|42939.99
13:31:11|42939.99
13:31:12|42931.69
13:31:13|42925.97
13:31:14|42911.98
13:31:15|42918.41
13:31:17|42905.51
13:31:18|42904.52
13:31:19|42905.5
13:31:19|42910.97
13:31:21|42910.97
13:31:22|42904.53
13:31:22|42918.21
13:31:23|42931.65
13:31:25|42920.69
13:31:26|42933.43
13:31:27|42931.28
13:31:27|42931.28
13:31:28|42924.84
13:31:30|42916.63
13:31:31|42910.36
13:31:32|42920.83
13:31:33|42934.69
13:31:34|42938.82
13:31:35|42940.
13:31:36|42943.87
13:31:37|42944.17
13:31:38|42944.17
13:31:39|42949.99
13:31:40|42961.89
13:31:41|42962.64
13:31:42|42964.81
13:31:43|42962.91
13:31:44|42959.76
13:31:45|42958.86
13:31:46|42961.9
13:31:47|42964.82
13:31:48|42968.65
13:31:49|42971.
13:31:50|42971.01
13:31:51|42962.96
13:31:53|42965.3
13:31:53|42965.3
13:31:54|42965.31
13:31:56|42962.64
13:31:57|42970.99
13:31:58|42970.99
13:31:59|42970.76
13:32:00|42970.77
13:32:01|42964.04
13:32:02|42964.04
13:32:03|42964.04
13:32:04|42977.81
13:32:06|42979.59
13:32:06|42981.1
13:32:07|42968.55
13:32:09|42983.34
13:32:10|42985.15
13:32:11|42985.15
13:32:12|42999.58
13:32:13|42993.56
13:32:14|42999.63
13:32:15|43000.
13:32:16|43000.
13:32:18|43003.3
13:32:18|43003.08
13:32:21|43003.08
13:32:21|42995.34
13:32:22|42990.83
13:32:23|42999.48
13:32:25|42990.
13:32:25|42970.56
13:32:27|42966.47
13:32:28|42966.47
13:32:29|42964.82
13:32:30|42948.03
13:32:31|42944.45
13:32:32|42944.18
13:32:33|42934.73
13:32:34|42927.13
13:32:35|42929.5
13:32:36|42939.98
13:32:37|42941.76
13:32:38|42940.
13:32:38|42950.06
13:32:40|42941.29
13:32:41|42935.71
13:32:42|42927.14
13:32:43|42930.21
13:32:44|42938.46
13:32:45|42940.38
13:32:46|42938.22
13:32:47|42911.11
13:32:47|42905.48
13:32:49|42908.73
13:32:50|42909.23
13:32:51|42909.23
13:32:52|42911.33
13:32:52|42913.06
13:32:54|42907.25
13:32:55|42917.11
13:32:56|42917.11
13:32:57|42917.09
13:32:57|42917.09
13:32:59|42900.01
13:33:00|42900.01
13:33:01|42900.01
13:33:01|42900.01
13:33:02|42895.9
13:33:04|42895.9
13:33:05|42891.55
13:33:06|42891.54
13:33:07|42885.
13:33:08|42880.02
13:33:09|42880.
13:33:10|42877.55
13:33:10|42862.21
13:33:13|42858.14
13:33:13|42858.14
13:33:14|42842.3
13:33:16|42854.98
13:33:16|42867.77
13:33:18|42867.54
13:33:20|42872.01
13:33:21|42874.37
13:33:22|42882.79
13:33:23|42874.36
13:33:24|42874.35
13:33:26|42874.88
13:33:26|42874.88
13:33:27|42860.87
13:33:29|42853.42
13:33:29|42859.84
13:33:30|42859.85
13:33:32|42859.84
13:33:33|42859.84
13:33:33|42857.15
13:33:34|42851.76
13:33:36|42861.58
13:33:37|42856.87
13:33:38|42852.36
13:33:39|42848.5
13:33:40|42839.24
13:33:41|42833.01
13:33:42|42830.
13:33:43|42830.01
13:33:44|42826.11
13:33:45|42819.21
13:33:46|42812.33
13:33:47|42817.75
13:33:48|42821.4
13:33:49|42808.04
13:33:50|42802.65
13:33:52|42805.89
13:33:52|42814.12
13:33:54|42805.58
13:33:55|42808.69
13:33:55|42840.46
13:33:56|42817.51
13:33:58|42834.72
13:33:58|42840.44
13:33:59|42852.24
13:34:01|42859.53
13:34:02|42859.53
13:34:03|42843.68
13:34:04|42840.75
13:34:05|42840.75
13:34:06|42827.62
13:34:07|42827.62
13:34:08|42844.14
13:34:09|42852.14
13:34:10|42857.29
13:34:11|42857.31
13:34:12|42860.87
13:34:13|42870.6
13:34:14|42868.46
13:34:15|42857.42
13:34:16|42868.4
13:34:17|42870.56
13:34:18|42870.6
13:34:20|42864.13
13:34:21|42864.13
13:34:21|42864.15
13:34:23|42864.15
13:34:24|42857.83
13:34:24|42857.83
13:34:25|42849.25
13:34:27|42839.19
13:34:27|42839.19
13:34:28|42839.19
13:34:29|42845.43
13:34:31|42845.43
13:34:31|42845.47
13:34:32|42851.49
13:34:33|42860.88
13:34:35|42867.11
13:34:35|42869.27
13:34:36|42869.28
13:34:38|42869.28
13:34:38|42869.27
13:34:40|42874.73
13:34:40|42874.73
13:34:42|42874.44
13:34:43|42876.87
13:34:44|42876.87
13:34:45|42871.87
13:34:46|42876.1
13:34:46|42876.89
13:34:48|42871.87
13:34:49|42871.87
13:34:50|42871.87
13:34:50|42871.9
13:34:52|42868.33
13:34:53|42868.32
13:34:53|42868.32
13:34:54|42868.55
13:34:56|42868.55
13:34:56|42874.72
13:34:57|42874.73
13:34:59|42874.72
13:35:00|42874.72
13:35:01|42874.72
13:35:02|42855.68
13:35:03|42854.96
13:35:04|42845.8
13:35:05|42846.4
13:35:06|42859.52
13:35:07|42873.93
13:35:08|42880.36
13:35:09|42884.74
13:35:10|42888.87
13:35:11|42873.47
13:35:12|42873.46
13:35:13|42873.46
13:35:14|42873.69
13:35:15|42874.52
13:35:16|42874.52
13:35:17|42882.88
13:35:18|42882.75
13:35:20|42882.76
13:35:22|42883.25
13:35:22|42883.64
13:35:23|42883.64
13:35:24|42883.62
13:35:25|42869.98
13:35:26|42869.96
13:35:27|42869.96
13:35:29|42862.4
13:35:30|42862.33
13:35:30|42862.63
13:35:31|42878.33
13:35:33|42878.55
13:35:34|42878.55
13:35:35|42878.56
13:35:36|42878.58
13:35:37|42878.58
13:35:38|42899.43
13:35:40|42902.01
13:35:40|42904.52
13:35:41|42905.3
13:35:42|42905.
13:35:43|42907.28
13:35:44|42907.53
13:35:45|42907.54
13:35:46|42908.16
13:35:47|42908.15
13:35:48|42904.78
13:35:49|42904.07
13:35:50|42910.45
13:35:51|42910.49
13:35:52|42910.49
13:35:53|42910.49
13:35:54|42917.97
13:35:55|42921.24
13:35:56|42914.71
13:35:57|42932.7
13:35:58|42932.7
13:35:59|42958.14
13:36:00|42949.83
13:36:01|42948.81
13:36:02|42932.49
13:36:03|42932.49
13:36:04|42932.49
13:36:05|42932.48
13:36:06|42922.93
13:36:07|42919.57
13:36:08|42919.56
13:36:09|42919.56
13:36:10|42922.14
13:36:11|42923.75
13:36:12|42938.79
13:36:13|42946.43
13:36:14|42946.44
13:36:15|42946.44
13:36:16|42948.77
13:36:17|42952.28
13:36:18|42955.23
13:36:19|42959.99
13:36:21|42959.95
13:36:23|42960.
13:36:23|42957.85
13:36:24|42935.37
13:36:25|42932.49
13:36:26|42931.83
13:36:28|42938.82
13:36:28|42931.13
13:36:30|42922.31
13:36:30|42919.7
13:36:33|42911.13
13:36:33|42911.13
13:36:34|42911.35
13:36:35|42911.35
13:36:37|42928.21
13:36:38|42930.04
13:36:40|42930.09
13:36:40|42930.09
13:36:41|42938.83
13:36:42|42938.83
13:36:43|42938.83
13:36:45|42938.82
13:36:46|42938.83
13:36:47|42947.34
13:36:48|42947.42
13:36:49|42938.62
13:36:50|42940.58
13:36:52|42921.25
13:36:52|42919.81
13:36:53|42921.47
13:36:54|42925.93
13:36:55|42936.7
13:36:57|42936.71
13:36:57|42936.71
13:36:59|42936.71
13:36:59|42942.95
13:37:00|42948.74
13:37:01|42956.63
13:37:02|42956.63
13:37:03|42956.63
13:37:04|42956.63
13:37:05|42958.32
13:37:06|42961.99
13:37:08|42962.
13:37:08|42961.77
13:37:09|42948.24
13:37:11|42949.99
13:37:11|42953.12
13:37:12|42958.31
13:37:13|42958.31
13:37:14|42958.31
13:37:15|42958.31
13:37:17|42950.
13:37:18|42950.
13:37:19|42942.51
13:37:19|42942.51
13:37:20|42948.95
13:37:22|42949.4
13:37:24|42945.24
13:37:25|42947.67
13:37:25|42950.74
13:37:27|42929.55
13:37:28|42927.13
13:37:29|42919.57
13:37:30|42919.57
13:37:32|42911.58
13:37:32|42911.57
13:37:33|42911.58
13:37:34|42917.52
13:37:36|42913.97
13:37:36|42911.85
13:37:38|42917.56
13:37:39|42914.18
13:37:40|42914.18
13:37:40|42917.79
13:37:42|42929.25
13:37:43|42929.25
13:37:44|42936.27
13:37:45|42943.87
13:37:46|42943.87
13:37:47|42945.68
13:37:48|42955.
13:37:49|42954.99
13:37:50|42943.99
13:37:51|42943.99
13:37:52|42950.53
13:37:53|42955.36
13:37:54|42955.36
13:37:55|42946.23
13:37:56|42935.45
13:37:57|42935.44
13:37:58|42929.25
13:37:59|42929.25
13:38:00|42927.15
13:38:01|42941.03
13:38:02|42941.03
13:38:03|42941.02
13:38:04|42942.03
13:38:05|42938.79
13:38:06|42928.13
13:38:07|42928.13
13:38:08|42927.14
13:38:09|42927.15
13:38:10|42927.15
13:38:11|42932.07
13:38:12|42932.06
13:38:13|42923.01
13:38:14|42923.
13:38:15|42922.1
13:38:16|42922.1
13:38:17|42922.1
13:38:18|42922.1
13:38:19|42922.11
13:38:20|42922.11
13:38:21|42922.11
13:38:22|42929.6
13:38:23|42929.61
13:38:24|42929.61
13:38:25|42929.61
13:38:26|42929.56
13:38:27|42923.18
13:38:29|42927.05
13:38:30|42932.8
13:38:31|42932.79
13:38:32|42932.79
13:38:33|42932.79
13:38:34|42932.8
13:38:35|42932.79
13:38:36|42932.79
13:38:37|42937.19
13:38:38|42940.33
13:38:39|42940.33
13:38:41|42943.19
13:38:41|42943.19
13:38:42|42943.18
13:38:44|42926.82
13:38:45|42926.82
13:38:46|42920.09
13:38:47|42934.83
13:38:48|42934.83
13:38:50|42942.19
13:38:50|42920.02
13:38:52|42920.01
13:38:53|42920.02
13:38:55|42920.
13:38:55|42920.01
13:38:57|42920.
13:38:59|42920.
13:38:59|42920.01
13:39:00|42935.91
13:39:01|42935.92
13:39:02|42935.69
13:39:03|42935.69
13:39:04|42927.26
13:39:05|42940.42
13:39:06|42942.15
13:39:07|42942.15
13:39:08|42942.14
13:39:09|42940.
13:39:10|42940.
13:39:11|42933.56
13:39:12|42933.78
13:39:13|42933.78
13:39:14|42923.82
13:39:15|42926.98
13:39:16|42921.42
13:39:18|42920.01
13:39:19|42920.01
13:39:20|42924.82
13:39:21|42931.17
13:39:22|42935.79
13:39:23|42935.79
13:39:25|42929.35
13:39:25|42926.74
13:39:26|42926.71
13:39:28|42925.14
13:39:29|42925.14
13:39:31|42920.01
13:39:32|42920.01
13:39:32|42920.22
13:39:34|42922.82
13:39:35|42926.66
13:39:36|42926.75
13:39:37|42935.43
13:39:38|42917.65
13:39:39|42917.65
13:39:40|42917.65
13:39:41|42921.04
13:39:42|42917.65
13:39:43|42919.57
13:39:44|42916.82
13:39:45|42915.32
13:39:46|42912.86
13:39:47|42912.86
13:39:48|42912.86
13:39:49|42925.21
13:39:50|42934.13
13:39:52|42918.78
13:39:53|42913.34
13:39:54|42918.49
13:39:55|42918.49
13:39:56|42918.49
13:39:57|42918.49
13:39:58|42918.5
13:39:59|42924.48
13:40:00|42918.5
13:40:01|42902.03
13:40:02|42902.77
13:40:03|42903.82
13:40:05|42903.05
13:40:05|42903.36
13:40:07|42903.36
13:40:07|42910.62
13:40:09|42910.64
13:40:09|42927.13
13:40:10|42923.51
13:40:11|42916.25
13:40:13|42906.5
13:40:14|42906.5
13:40:15|42903.37
13:40:16|42902.01
13:40:17|42902.01
13:40:18|42907.85
13:40:19|42904.29
13:40:21|42901.22
13:40:21|42894.42
13:40:23|42888.88
13:40:23|42888.
13:40:26|42876.88
13:40:26|42871.01
13:40:28|42862.95
13:40:30|42869.87
13:40:30|42867.2
13:40:31|42867.2
13:40:32|42851.75
13:40:33|42840.
13:40:34|42830.18
13:40:35|42820.93
13:40:36|42823.88
13:40:38|42819.21
13:40:40|42828.8
13:40:40|42833.37
13:40:41|42822.86
13:40:42|42822.91
13:40:43|42822.91
13:40:44|42826.91
13:40:45|42831.76
13:40:46|42828.43
13:40:48|42841.37
13:40:49|42841.37
13:40:50|42841.38
13:40:51|42831.76
13:40:51|42822.53
13:40:53|42822.01
13:40:55|42794.59
13:40:55|42763.01
13:40:56|42779.97
13:40:57|42779.97
13:40:58|42784.69
13:40:59|42790.73
13:41:00|42796.55
13:41:02|42796.53
13:41:03|42784.64
13:41:04|42773.71
13:41:04|42767.1
13:41:06|42767.1
13:41:07|42766.88
13:41:08|42776.15
13:41:09|42767.26
13:41:10|42773.67
13:41:11|42788.62
13:41:12|42794.2
13:41:13|42799.98
13:41:13|42800.
13:41:15|42808.15
13:41:16|42821.89
13:41:17|42833.33
13:41:18|42846.46
13:41:19|42855.
13:41:20|42854.99
13:41:21|42854.99
13:41:22|42854.76
13:41:23|42837.23
13:41:24|42838.48
13:41:26|42823.75
13:41:27|42821.79
13:41:29|42815.39
13:41:29|42828.43
13:41:31|42831.26
13:41:31|42846.97
13:41:32|42846.97
13:41:33|42850.48
13:41:35|42851.74
13:41:36|42855.78
13:41:37|42852.7
13:41:38|42853.35
13:41:39|42855.78
13:41:41|42851.23
13:41:41|42846.83
13:41:42|42844.12
13:41:44|42847.13
13:41:45|42844.11
13:41:46|42838.67
13:41:46|42833.31
13:41:47|42826.63
13:41:48|42819.27
13:41:49|42819.28
13:41:50|42806.62
13:41:51|42807.86
13:41:52|42807.85
13:41:53|42804.23
13:41:54|42811.08
13:41:56|42826.63
13:41:57|42841.37
13:41:57|42846.38
13:41:58|42834.98
13:41:59|42846.6
13:42:00|42846.61
13:42:01|42852.24
13:42:03|42841.37
13:42:03|42833.16
13:42:04|42828.77
13:42:05|42848.48
13:42:06|42851.68
13:42:07|42852.25
13:42:09|42845.4
13:42:10|42839.68
13:42:10|42839.68
13:42:12|42836.83
13:42:13|42828.14
13:42:14|42824.42
13:42:14|42834.68
13:42:16|42834.67
13:42:16|42836.82
13:42:17|42836.82
13:42:18|42837.05
13:42:19|42837.05
13:42:21|42837.05
13:42:21|42843.49
13:42:23|42837.09
13:42:23|42837.1
13:42:24|42828.48
13:42:25|42826.4
13:42:27|42825.52
13:42:29|42825.52
13:42:29|42825.74
13:42:31|42831.94
13:42:32|42831.94
13:42:32|42842.38
13:42:34|42850.26
13:42:35|42850.26
13:42:36|42850.26
13:42:38|42850.27
13:42:39|42850.27
13:42:40|42857.72
13:42:41|42857.72
13:42:42|42857.68
13:42:43|42851.45
13:42:44|42857.73
13:42:45|42858.11
13:42:46|42858.12
13:42:47|42858.11
13:42:48|42858.11
13:42:49|42858.11
13:42:50|42856.05
13:42:51|42856.05
13:42:52|42856.05
13:42:53|42856.01
13:42:54|42865.19
13:42:55|42873.88
13:42:56|42910.23
13:42:57|42899.25
13:42:58|42899.25
13:42:59|42892.03
13:43:00|42898.4
13:43:01|42898.4
13:43:02|42898.74
13:43:03|42898.74
13:43:04|42898.74
13:43:05|42911.77
13:43:06|42912.87
13:43:07|42905.22
13:43:08|42913.83
13:43:09|42910.45
13:43:10|42910.45
13:43:11|42928.57
13:43:12|42924.26
13:43:13|42918.54
13:43:14|42924.04
13:43:15|42913.58
13:43:16|42915.88
13:43:17|42915.88
13:43:18|42908.59
13:43:19|42908.6
13:43:20|42916.1
13:43:21|42910.42
13:43:22|42910.41
13:43:23|42905.36
13:43:25|42905.36
13:43:25|42910.33
13:43:26|42913.96
13:43:28|42906.59
13:43:30|42905.25
13:43:30|42905.26
13:43:32|42899.85
13:43:33|42893.53
13:43:34|42885.12
13:43:35|42880.85
13:43:35|42876.89
13:43:37|42876.88
13:43:38|42876.88
13:43:39|42876.88
13:43:40|42874.42
13:43:41|42874.42
13:43:42|42874.42
13:43:43|42882.43
13:43:44|42882.44
13:43:46|42896.65
13:43:46|42896.65
13:43:47|42892.85
13:43:48|42900.
13:43:50|42892.67
13:43:52|42884.54
13:43:52|42884.53
13:43:53|42874.41
13:43:54|42874.42
13:43:55|42882.01
13:43:57|42892.47
13:43:58|42896.27
13:43:59|42896.16
13:44:00|42884.77
13:44:01|42880.38
13:44:02|42886.68
13:44:03|42891.04
13:44:04|42893.73
13:44:05|42893.73
13:44:06|42884.77
13:44:07|42880.37
13:44:08|42874.41
13:44:09|42888.55
13:44:10|42891.02
13:44:11|42888.9
13:44:12|42890.8
13:44:13|42891.04
13:44:14|42891.03
13:44:15|42885.13
13:44:16|42885.13
13:44:17|42885.16
13:44:18|42882.95
13:44:19|42882.94
13:44:20|42879.14
13:44:21|42885.12
13:44:22|42890.8
13:44:23|42891.04
13:44:24|42899.85
13:44:25|42902.41
13:44:26|42892.69
13:44:27|42892.73
13:44:28|42901.95
13:44:30|42907.48
13:44:32|42907.48
13:44:32|42888.53
13:44:33|42894.01
13:44:34|42898.59
13:44:35|42900.28
13:44:36|42900.28
13:44:37|42900.28
13:44:38|42905.04
13:44:39|42885.96
13:44:40|42887.94
13:44:41|42887.94
13:44:43|42891.86
13:44:43|42890.
13:44:45|42878.52
13:44:46|42876.89
13:44:47|42884.19
13:44:48|42890.
13:44:49|42890.91
13:44:50|42892.77
13:44:50|42887.85
13:44:52|42876.89
13:44:52|42876.89
13:44:54|42876.89
13:44:55|42876.89
13:44:55|42876.88
13:44:56|42862.31
13:44:58|42852.3
13:44:58|42851.
13:45:00|42850.01
13:45:00|42850.99
13:45:02|42844.23
13:45:03|42844.24
13:45:04|42837.78
13:45:05|42833.33
13:45:05|42831.64
13:45:07|42831.86
13:45:07|42832.49
13:45:08|42837.14
13:45:09|42833.69
13:45:11|42831.64
13:45:12|42840.52
13:45:13|42842.87
13:45:15|42874.36
13:45:16|42871.09
13:45:18|42874.37
13:45:18|42876.87
13:45:19|42876.87
13:45:21|42883.07
13:45:22|42883.65
13:45:22|42883.65
13:45:23|42890.62
13:45:24|42890.62
13:45:25|42890.62
13:45:26|42883.63
13:45:27|42889.3
13:45:28|42894.33
13:45:30|42894.34
13:45:32|42902.01
13:45:32|42902.01
13:45:34|42904.52
13:45:35|42904.52
13:45:35|42909.81
13:45:36|42916.82
13:45:38|42920.62
13:45:39|42922.88
13:45:40|42931.02
13:45:41|42922.18
13:45:42|42922.19
13:45:43|42922.19
13:45:44|42922.37
13:45:45|42919.34
13:45:46|42919.34
13:45:48|42916.58
13:45:48|42909.8
13:45:50|42915.99
13:45:51|42922.18
13:45:52|42922.88
13:45:53|42925.79
13:45:54|42925.79
13:45:55|42925.79
13:45:56|42925.79
13:45:57|42925.78
13:45:58|42925.79
13:45:59|42919.36
13:46:00|42922.
13:46:01|42922.
13:46:02|42920.38
13:46:03|42909.81
13:46:04|42915.
13:46:05|42915.
13:46:06|42919.01
13:46:07|42906.3
13:46:08|42906.3
13:46:09|42906.26
13:46:10|42916.56
13:46:11|42919.02
13:46:12|42924.55
13:46:13|42921.57
13:46:14|42916.55
13:46:15|42916.55
13:46:16|42910.5
13:46:17|42921.85
13:46:18|42925.77
13:46:19|42925.78
13:46:20|42925.77
13:46:21|42925.79
13:46:22|42930.
13:46:24|42944.1
13:46:24|42946.07
13:46:25|42946.07
13:46:27|42944.56
13:46:28|42941.96
13:46:28|42941.96
13:46:30|42932.55
13:46:30|42942.58
13:46:32|42936.13
13:46:32|42936.12
13:46:33|42942.13
13:46:34|42936.13
13:46:36|42936.13
13:46:38|42944.01
13:46:39|42944.42
13:46:40|42944.42
13:46:41|42935.9
13:46:42|42935.9
13:46:43|42934.62
13:46:45|42934.62
13:46:45|42928.16
13:46:47|42928.16
13:46:48|42926.82
13:46:49|42925.78
13:46:49|42925.78
13:46:50|42925.78
13:46:52|42934.56
13:46:53|42934.55
13:46:53|42941.9
13:46:55|42935.54
13:46:56|42942.35
13:46:57|42939.17
13:46:58|42935.32
13:47:00|42935.1
13:47:00|42933.34
13:47:01|42925.78
13:47:02|42920.6
13:47:04|42920.6
13:47:04|42920.6
13:47:06|42920.6
13:47:08|42920.82
13:47:09|42927.03
13:47:10|42928.14
13:47:11|42928.14
13:47:12|42928.13
13:47:13|42920.74
13:47:14|42920.74
13:47:15|42931.22
13:47:16|42924.36
13:47:17|42924.35
13:47:18|42924.35
13:47:19|42924.38
13:47:19|42926.05
13:47:21|42930.81
13:47:22|42930.81
13:47:23|42935.2
13:47:23|42932.56
13:47:24|42924.64
13:47:26|42924.64
13:47:26|42929.77
13:47:28|42929.77
13:47:28|42930.27
13:47:30|42930.26
13:47:31|42930.26
13:47:33|42930.27
13:47:33|42930.02
13:47:35|42922.37
13:47:36|42922.37
13:47:36|42923.89
13:47:38|42926.79
13:47:39|42933.68
13:47:40|42936.82
13:47:41|42940.
13:47:42|42939.99
13:47:43|42936.81
13:47:45|42936.81
13:47:46|42936.82
13:47:46|42936.81
13:47:47|42936.82
13:47:48|42940.34
13:47:50|42942.36
13:47:50|42944.82
13:47:51|42944.82
13:47:52|42936.6
13:47:53|42928.28
13:47:54|42929.79
13:47:55|42932.58
13:47:57|42933.99
13:47:57|42942.18
13:47:58|42944.66
13:47:59|42944.66
13:48:00|42942.62
13:48:01|42942.62
13:48:03|42942.61
13:48:04|42942.62
13:48:04|42942.62
13:48:06|42942.62
13:48:06|42942.62
13:48:08|42936.
13:48:09|42934.24
13:48:09|42940.54
13:48:10|42940.54
13:48:11|42940.54
13:48:12|42940.55
13:48:14|42950.
13:48:15|42948.55
13:48:16|42948.55
13:48:16|42948.55
13:48:17|42948.54
13:48:18|42948.54
13:48:20|42949.97
13:48:21|42949.54
13:48:22|42949.55
13:48:23|42949.55
13:48:24|42946.77
13:48:25|42942.55
13:48:26|42935.36
13:48:27|42935.36
13:48:28|42935.36
13:48:29|42935.36
13:48:30|42938.54
13:48:31|42940.43
13:48:32|42941.79
13:48:34|42938.55
13:48:34|42938.55
13:48:36|42938.55
13:48:36|42938.55
13:48:38|42938.54
13:48:39|42938.54
13:48:40|42941.79
13:48:41|42946.82
13:48:42|42946.82
13:48:43|42950.
13:48:44|42950.
13:48:45|42949.99
13:48:46|42938.55
13:48:47|42938.52
13:48:48|42938.52
13:48:49|42938.53
13:48:50|42948.28
13:48:51|42950.
13:48:52|42949.99
13:48:53|42949.99
13:48:54|42949.99
13:48:55|42949.99
13:48:56|42950.
13:48:57|42949.99
13:48:58|42941.49
13:48:59|42947.39
13:49:01|42940.25
13:49:02|42940.25
13:49:03|42946.32
13:49:04|42946.04
13:49:05|42946.04
13:49:06|42946.04
13:49:07|42944.01
13:49:08|42938.35
13:49:09|42937.4
13:49:10|42937.39
13:49:11|42935.37
13:49:12|42935.37
13:49:13|42935.37
13:49:14|42935.37
13:49:14|42941.81
13:49:16|42946.82
13:49:16|42946.82
13:49:18|42941.74
13:49:19|42941.74
13:49:20|42949.56
13:49:20|42947.24
13:49:22|42947.23
13:49:22|42950.
13:49:24|42950.
13:49:25|42950.
13:49:26|42957.62
13:49:27|42953.64
13:49:28|42953.64
13:49:29|42953.64
13:49:30|42953.39
13:49:31|42948.21
13:49:32|42946.
13:49:33|42945.99
13:49:35|42946.18
13:49:35|42949.11
13:49:37|42949.12
13:49:39|42955.06
13:49:40|42955.06
13:49:42|42952.
13:49:43|42953.46
13:49:43|42948.6
13:49:44|42948.6
13:49:45|42948.59
13:49:46|42944.04
13:49:47|42940.02
13:49:48|42940.
13:49:49|42935.35
13:49:50|42927.13
13:49:52|42924.36
13:49:53|42915.76
13:49:54|42920.61
13:49:55|42926.35
13:49:56|42937.81
13:49:57|42937.81
13:49:58|42934.91
13:49:59|42936.57
13:50:00|42933.46
13:50:01|42921.97
13:50:02|42920.83
13:50:04|42929.73
13:50:05|42929.73
13:50:05|42928.4
13:50:06|42924.88
13:50:07|42924.87
13:50:09|42924.87
13:50:09|42930.18
13:50:10|42930.2
13:50:11|42930.42
13:50:12|42928.39
13:50:13|42933.45
13:50:14|42938.83
13:50:15|42939.98
13:50:16|42939.98
13:50:17|42940.
13:50:18|42940.
13:50:19|42952.26
13:50:20|42953.45
13:50:21|42953.46
13:50:22|42953.46
13:50:23|42953.45
13:50:24|42953.45
13:50:26|42953.45
13:50:26|42951.71
13:50:28|42951.71
13:50:28|42951.71
13:50:30|42953.46
13:50:30|42953.46
13:50:32|42953.46
13:50:33|42950.08
13:50:34|42950.08
13:50:35|42950.01
13:50:36|42952.23
13:50:38|42957.2
13:50:39|42946.1
13:50:39|42946.1
13:50:41|42942.38
13:50:42|42942.38
13:50:43|42945.64
13:50:44|42945.65
13:50:45|42945.65
13:50:46|42949.41
13:50:46|42949.41
13:50:48|42949.41
13:50:48|42952.02
13:50:49|42952.02
13:50:51|42954.26
13:50:51|42952.11
13:50:53|42950.55
13:50:54|42950.55
13:50:55|42950.55
13:50:56|42950.56
13:50:57|42959.17
13:50:58|42954.27
13:50:59|42954.26
13:51:00|42954.26
13:51:01|42954.27
13:51:02|42954.27
13:51:03|42954.27
13:51:04|42954.27
13:51:05|42954.26
13:51:06|42954.26
13:51:07|42959.17
13:51:08|42959.99
13:51:09|42963.12
13:51:10|42974.
13:51:11|42974.01
13:51:12|42981.1
13:51:13|42981.09
13:51:14|42975.75
13:51:15|42972.28
13:51:16|42980.84
13:51:17|42973.29
13:51:18|42973.29
13:51:19|42980.71
13:51:20|42980.71
13:51:21|42981.1
13:51:22|42981.3
13:51:23|42987.8
13:51:24|42987.81
13:51:25|42987.8
13:51:26|42981.41
13:51:27|42981.41
13:51:28|42984.39
13:51:29|42981.41
13:51:30|42981.41
13:51:31|42980.
13:51:32|42975.8
13:51:33|42972.31
13:51:34|42969.08
13:51:35|42969.08
13:51:37|42969.07
13:51:38|42969.3
13:51:40|42959.54
13:51:41|42963.52
13:51:42|42963.52
13:51:44|42950.01
13:51:44|42950.01
13:51:45|42950.
13:51:46|42952.47
13:51:48|42963.48
13:51:49|42963.48
13:51:50|42963.52
13:51:50|42966.69
13:51:52|42966.69
13:51:54|42960.24
13:51:54|42960.24
13:51:55|42960.23
13:51:56|42960.24
13:51:57|42964.01
13:51:58|42964.01
13:51:59|42964.
13:52:00|42962.97
13:52:01|42960.24
13:52:02|42960.24
13:52:03|42954.72
13:52:04|42947.83
13:52:06|42947.83
13:52:06|42938.84
13:52:07|42938.84
13:52:08|42942.73
13:52:09|42945.28
13:52:10|42930.69
13:52:11|42930.69
13:52:12|42927.13
13:52:13|42919.34
13:52:14|42919.35
13:52:15|42921.28
13:52:16|42917.67
13:52:17|42917.89
13:52:18|42921.6
13:52:19|42904.19
13:52:20|42904.19
13:52:21|42906.
13:52:22|42917.
13:52:23|42910.7
13:52:24|42910.56
13:52:25|42902.97
13:52:26|42900.24
13:52:27|42906.72
13:52:28|42902.6
13:52:29|42902.6
13:52:30|42902.59
13:52:31|42902.97
13:52:32|42913.85
13:52:33|42913.85
13:52:34|42919.58
13:52:35|42919.58
13:52:36|42915.68
13:52:38|42923.95
13:52:39|42909.27
13:52:40|42909.27
13:52:41|42909.27
13:52:42|42909.26
13:52:43|42906.
13:52:44|42909.49
13:52:45|42915.06
13:52:47|42915.08
13:52:48|42915.07
13:52:49|42915.07
13:52:50|42915.08
13:52:51|42906.92
13:52:51|42906.01
13:52:53|42902.32
13:52:54|42894.41
13:52:55|42892.7
13:52:56|42880.
13:52:57|42876.75
13:52:59|42880.82
13:52:59|42880.82
13:53:00|42880.82
13:53:01|42887.97
13:53:02|42887.94
13:53:03|42888.01
13:53:04|42898.22
13:53:05|42908.39
13:53:06|42908.39
13:53:07|42912.86
13:53:08|42910.73
13:53:09|42910.73
13:53:10|42917.54
13:53:11|42919.04
13:53:12|42918.82
13:53:13|42908.13
13:53:15|42908.13
13:53:16|42904.42
13:53:16|42904.42
13:53:18|42904.43
13:53:19|42904.43
13:53:20|42904.38
13:53:20|42903.63
13:53:22|42900.85
13:53:23|42911.61
13:53:24|42911.61
13:53:25|42911.61
13:53:27|42915.
13:53:27|42915.
13:53:28|42919.28
13:53:29|42920.58
13:53:30|42923.72
13:53:31|42929.64
13:53:32|42934.66
13:53:33|42934.66
13:53:34|42934.66
13:53:35|42931.56
13:53:36|42928.22
13:53:38|42925.01
13:53:40|42925.
13:53:41|42925.
13:53:42|42925.01
13:53:43|42925.23
13:53:45|42927.76
13:53:46|42927.76
13:53:46|42927.76
13:53:48|42927.76
13:53:49|42931.5
13:53:50|42927.75
13:53:51|42923.97
13:53:53|42928.54
13:53:53|42938.8
13:53:54|42940.
13:53:55|42942.44
13:53:56|42935.99
13:53:58|42933.13
13:53:59|42933.13
13:54:00|42933.13
13:54:01|42925.61
13:54:02|42925.61
13:54:03|42925.61
13:54:04|42920.58
13:54:05|42917.08
13:54:05|42912.16
13:54:07|42912.15
13:54:08|42912.16
13:54:08|42912.16
13:54:10|42923.96
13:54:11|42923.95
13:54:11|42923.95
13:54:12|42923.95
13:54:14|42919.28
13:54:15|42913.03
13:54:17|42911.39
13:54:17|42911.39
13:54:18|42911.12
13:54:19|42910.4
13:54:20|42910.4
13:54:21|42916.82
13:54:22|42919.25
13:54:23|42912.36
13:54:24|42908.68
13:54:25|42912.42
13:54:26|42912.42
13:54:27|42912.42
13:54:28|42914.29
13:54:29|42914.29
13:54:30|42914.3
13:54:31|42914.32
13:54:32|42914.32
13:54:33|42916.46
13:54:34|42922.47
13:54:35|42917.83
13:54:36|42922.45
13:54:37|42922.45
13:54:39|42924.25
13:54:41|42925.62
13:54:41|42925.61
13:54:43|42925.62
13:54:44|42925.62
13:54:45|42925.62
13:54:47|42925.62
13:54:48|42919.19
13:54:48|42914.09
13:54:50|42914.09
13:54:51|42914.08
13:54:52|42914.08
13:54:54|42914.09
13:54:54|42914.08
13:54:56|42914.08
13:54:57|42914.09
13:54:57|42914.09
13:54:59|42915.66
13:55:00|42915.66
13:55:00|42911.01
13:55:01|42903.83
13:55:03|42900.01
13:55:04|42900.01
13:55:04|42900.01
13:55:06|42900.
13:55:07|42900.
13:55:07|42900.
13:55:08|42904.05
13:55:09|42912.87
13:55:11|42919.29
13:55:11|42915.37
13:55:12|42920.57
13:55:14|42920.57
13:55:14|42920.57
13:55:15|42925.56
13:55:16|42925.56
13:55:18|42925.56
13:55:18|42925.56
13:55:19|42932.95
13:55:21|42932.95
13:55:21|42940.57
13:55:23|42940.57
13:55:23|42940.57
13:55:24|42940.56
13:55:25|42943.85
13:55:26|42943.85
13:55:28|42934.33
13:55:28|42934.33
13:55:29|42934.33
13:55:30|42939.96
13:55:31|42934.33
13:55:32|42932.13
13:55:33|42934.55
13:55:35|42934.55
13:55:35|42934.56
13:55:37|42934.55
13:55:37|42934.55
13:55:38|42942.93
13:55:39|42942.94
13:55:41|42938.8
13:55:42|42938.8
13:55:43|42932.13
13:55:44|42932.08
13:55:46|42922.76
13:55:47|42922.76
13:55:48|42922.76
13:55:49|42922.77
13:55:49|42929.13
13:55:50|42929.13
13:55:52|42923.
13:55:53|42923.
13:55:54|42920.57
13:55:55|42911.31
13:55:56|42911.31
13:55:58|42914.88
13:55:59|42900.05
13:56:00|42900.06
13:56:00|42900.06
13:56:02|42900.05
13:56:03|42900.06
13:56:04|42900.05
13:56:05|42900.05
13:56:06|42906.49
13:56:06|42904.36
13:56:08|42904.36
13:56:08|42904.36
13:56:11|42919.82
13:56:11|42919.78
13:56:12|42917.04
13:56:13|42917.04
13:56:14|42921.43
13:56:15|42921.44
13:56:16|42921.44
13:56:17|42921.44
13:56:19|42921.45
13:56:21|42921.45
13:56:21|42921.44
13:56:22|42921.44
13:56:23|42929.23
13:56:24|42929.88
13:56:25|42931.02
13:56:26|42931.02
13:56:27|42925.95
13:56:28|42921.28
13:56:29|42921.28
13:56:30|42919.48
13:56:31|42913.81
13:56:32|42906.53
13:56:33|42906.53
13:56:34|42904.98
13:56:35|42904.98
13:56:36|42910.71
13:56:37|42919.86
13:56:38|42919.86
13:56:39|42922.35
13:56:40|42922.35
13:56:42|42925.18
13:56:42|42925.18
13:56:45|42928.4
13:56:45|42928.4
13:56:47|42934.37
13:56:48|42934.37
13:56:49|42934.37
13:56:50|42934.37
13:56:51|42922.98
13:56:52|42922.98
13:56:53|42927.2
13:56:55|42927.21
13:56:56|42927.2
13:56:57|42927.21
13:56:58|42927.21
13:56:58|42927.2
13:56:59|42927.2
13:57:00|42925.41
13:57:01|42925.41
13:57:02|42925.42
13:57:04|42929.75
13:57:04|42929.75
13:57:06|42925.42
13:57:06|42925.42
13:57:07|42925.42
13:57:08|42925.41
13:57:10|42919.72
13:57:10|42922.74
13:57:12|42924.65
13:57:13|42924.65
13:57:13|42912.41
13:57:14|42915.79
13:57:15|42915.8
13:57:16|42915.8
13:57:18|42915.8
13:57:19|42917.9
13:57:19|42918.99
13:57:20|42918.98
13:57:22|42918.98
13:57:22|42918.98
13:57:24|42918.95
13:57:25|42918.95
13:57:26|42918.95
13:57:26|42918.95
13:57:28|42918.96
13:57:29|42919.19
13:57:30|42934.74
13:57:31|42934.74
13:57:32|42928.3
13:57:33|42928.3
13:57:34|42923.43
13:57:35|42923.42
13:57:36|42923.43
13:57:37|42931.07
13:57:38|42931.07
13:57:39|42931.08
13:57:40|42931.08
13:57:41|42936.26
13:57:43|42936.26
13:57:44|42937.43
13:57:45|42937.43
13:57:47|42937.43
13:57:49|42927.18
13:57:49|42922.25
13:57:50|42922.25
13:57:51|42913.63
13:57:52|42911.85
13:57:54|42911.85
13:57:55|42912.07
13:57:56|42921.49
13:57:58|42911.84
13:57:59|42911.12
13:58:00|42911.12
13:58:00|42911.13
13:58:02|42911.13
13:58:02|42911.12
13:58:03|42911.13
13:58:05|42916.59
13:58:06|42916.59
13:58:07|42913.43
13:58:08|42913.43
13:58:09|42911.87
13:58:10|42911.88
13:58:12|42911.88
13:58:12|42911.88
13:58:13|42911.14
13:58:15|42910.01
13:58:16|42902.01
13:58:17|42902.02
13:58:17|42900.62
13:58:18|42894.69
13:58:19|42898.99
13:58:21|42898.99
13:58:22|42899.96
13:58:23|42906.77
13:58:24|42906.78
13:58:24|42900.
13:58:25|42897.82
13:58:26|42897.82
13:58:27|42897.82
13:58:29|42892.71
13:58:29|42890.
13:58:30|42893.86
13:58:31|42893.86
13:58:32|42893.87
13:58:33|42893.87
13:58:35|42893.87
13:58:35|42893.87
13:58:36|42905.94
13:58:37|42905.94
13:58:38|42905.95
13:58:39|42899.52
13:58:41|42893.08
13:58:42|42891.36
13:58:42|42891.34
13:58:44|42894.65
13:58:45|42896.23
13:58:45|42900.15
13:58:46|42900.15
13:58:48|42900.14
13:58:48|42900.14
13:58:50|42891.59
13:58:51|42891.59
13:58:52|42891.59
13:58:53|42894.88
13:58:55|42902.18
13:58:55|42902.19
13:58:57|42902.18
13:58:59|42902.18
13:58:59|42902.18
13:59:00|42899.37
13:59:01|42897.74
13:59:02|42897.74
13:59:04|42914.93
13:59:04|42914.92
13:59:05|42914.92
13:59:07|42914.93
13:59:08|42908.49
13:59:09|42900.61
13:59:10|42900.
13:59:11|42900.
13:59:12|42900.
13:59:13|42900.
13:59:14|42900.
13:59:15|42900.
13:59:16|42897.33
13:59:17|42897.34
13:59:18|42897.33
13:59:19|42902.03
13:59:20|42908.46
13:59:21|42914.93
13:59:22|42914.94
13:59:23|42919.33
13:59:24|42919.11
13:59:25|42920.41
13:59:26|42923.92
13:59:27|42923.7
13:59:28|42917.34
13:59:29|42921.62
13:59:30|42921.62
13:59:31|42921.62
13:59:32|42921.6
13:59:33|42919.63
13:59:34|42919.63
13:59:35|42921.61
13:59:36|42921.61
13:59:37|42933.23
13:59:38|42934.31
13:59:39|42927.88
13:59:40|42927.88
13:59:41|42927.88
13:59:42|42930.17
13:59:43|42930.16
13:59:44|42930.17
13:59:46|42930.17
13:59:46|42930.16
13:59:48|42932.17
13:59:49|42932.17
13:59:50|42932.17
13:59:51|42932.17
13:59:52|42932.18
13:59:53|42932.17
13:59:54|42926.17
13:59:55|42926.16
13:59:56|42926.16
13:59:58|42923.41
13:59:59|42923.41
13:59:59|42915.4
14:00:01|42905.94
14:00:02|42902.01
14:00:03|42899.85
14:00:05|42905.02
14:00:05|42905.02
14:00:06|42905.02
14:00:08|42907.84
14:00:08|42915.26
14:00:10|42914.91
14:00:11|42927.12
14:00:13|42934.32
14:00:13|42934.33
14:00:14|42934.33
14:00:15|42934.32
14:00:16|42935.
14:00:17|42931.26
14:00:18|42942.88
14:00:19|42937.86
14:00:21|42937.62
14:00:21|42937.62
14:00:24|42937.62
14:00:24|42937.62
14:00:26|42937.63
14:00:26|42937.63
14:00:28|42937.86
14:00:29|42937.86
14:00:29|42943.86
14:00:30|42947.56
14:00:32|42950.
14:00:32|42950.
14:00:33|42950.
14:00:35|42958.32
14:00:35|42958.18
14:00:37|42958.18
14:00:37|42954.01
14:00:38|42951.74
14:00:39|42958.08
14:00:40|42962.64
14:00:41|42962.65
14:00:42|42962.64
14:00:43|42954.7
14:00:45|42950.27
14:00:47|42954.7
14:00:48|42954.7
14:00:49|42954.7
14:00:50|42954.72
14:00:51|42943.96
14:00:52|42951.8
14:00:53|42951.8
14:00:54|42954.72
14:00:54|42954.71
14:00:56|42951.59
14:00:57|42951.59
14:00:58|42951.59
14:00:58|42951.59
14:01:00|42951.81
14:01:01|42958.22
14:01:02|42958.21
14:01:03|42962.63
14:01:04|42962.64
14:01:05|42962.64
14:01:06|42962.64
14:01:07|42962.65
14:01:08|42955.15
14:01:09|42955.15
14:01:10|42948.98
14:01:11|42946.59
14:01:12|42946.58
14:01:13|42954.6
14:01:14|42954.62
14:01:15|42954.62
14:01:16|42954.63
14:01:17|42954.63
14:01:18|42954.63
14:01:19|42954.85
14:01:20|42954.62
14:01:21|42960.52
14:01:22|42962.23
14:01:22|42962.23
14:01:24|42962.01
14:01:25|42961.98
14:01:26|42957.43
14:01:27|42957.43
14:01:28|42964.55
14:01:29|42975.11
14:01:29|42975.12
14:01:31|42975.11
14:01:32|42977.8
14:01:33|42983.76
14:01:34|42979.35
14:01:35|42974.72
14:01:36|42974.72
14:01:37|42969.04
14:01:38|42969.04
14:01:39|42969.04
14:01:40|42969.03
14:01:41|42969.04
14:01:42|42971.61
14:01:43|42974.7
14:01:44|42974.71
14:01:45|42974.71
14:01:47|42975.08
14:01:48|42982.39
14:01:49|42982.39
14:01:51|42982.39
14:01:51|42982.39
14:01:53|42977.01
14:01:54|42982.39
14:01:56|42982.39
14:01:56|42982.4
14:01:58|42982.39
14:01:59|42982.4
14:02:00|42982.4
14:02:01|42974.72
14:02:02|42974.73
14:02:03|42974.73
14:02:04|42982.88
14:02:05|42989.88
14:02:06|42989.66
14:02:07|42989.66
14:02:08|42986.6
14:02:09|42986.59
14:02:10|42991.48
14:02:11|42991.47
14:02:12|42991.47
14:02:13|42991.47
14:02:14|42988.74
14:02:15|42988.73
14:02:16|42974.72
14:02:17|42974.72
14:02:18|42983.06
14:02:19|42978.88
14:02:20|42978.88
14:02:21|42983.02
14:02:22|42990.67
14:02:23|42991.5
14:02:24|42992.2
14:02:25|42992.2
14:02:26|43000.
14:02:27|43000.03
14:02:28|43000.01
14:02:29|42989.56
14:02:30|42993.35
14:02:31|43006.24
14:02:32|43009.36
14:02:33|43017.36
14:02:34|43019.91
14:02:35|43019.87
14:02:36|43022.2
14:02:37|43022.27
14:02:38|43030.53
14:02:39|43031.86
14:02:40|43031.86
14:02:41|43025.92
14:02:42|43031.18
14:02:43|43030.96
14:02:44|43030.96
14:02:45|43023.26
14:02:46|43027.71
14:02:48|43023.26
14:02:48|43023.26
14:02:50|43025.92
14:02:52|43029.7
14:02:54|43032.03
14:02:54|43032.03
14:02:55|43032.74
14:02:56|43032.74
14:02:57|43040.8
14:02:58|43045.64
14:03:00|43049.61
14:03:01|43049.62
14:03:02|43067.44
14:03:03|43068.57
14:03:03|43075.19
14:03:04|43075.64
14:03:06|43070.45
14:03:07|43075.65
14:03:07|43075.64
14:03:09|43080.67
14:03:10|43080.67
14:03:11|43080.48
14:03:12|43080.01
14:03:13|43080.01
14:03:14|43069.53
14:03:15|43066.54
14:03:16|43063.45
14:03:16|43063.45
14:03:18|43076.62
14:03:20|43083.59
14:03:20|43086.7
14:03:21|43092.
14:03:22|43092.17
14:03:23|43107.19
14:03:24|43100.74
14:03:26|43102.08
14:03:26|43102.08
14:03:27|43107.86
14:03:29|43119.58
14:03:30|43119.6
14:03:31|43107.94
14:03:32|43120.4
14:03:33|43116.61
14:03:34|43127.69
14:03:35|43121.33
14:03:36|43119.19
14:03:37|43119.27
14:03:38|43120.4
14:03:39|43120.4
14:03:40|43120.4
14:03:41|43118.84
14:03:42|43118.29
14:03:43|43135.34
14:03:44|43135.35
14:03:45|43135.35
14:03:46|43149.53
14:03:47|43149.63
14:03:49|43170.07
14:03:49|43187.67
14:03:51|43165.99
14:03:52|43165.98
14:03:53|43152.13
14:03:53|43145.72
14:03:54|43135.36
14:03:56|43135.36
14:03:57|43135.36
14:03:57|43135.34
14:03:58|43133.37
14:04:00|43139.07
14:04:01|43148.28
14:04:01|43148.29
14:04:02|43148.29
14:04:04|43141.8
14:04:05|43141.75
14:04:05|43139.94
14:04:07|43139.94
14:04:08|43141.74
14:04:08|43141.74
14:04:09|43146.52
14:04:10|43146.52
14:04:11|43146.52
14:04:13|43140.01
14:04:14|43140.01
14:04:14|43144.26
14:04:15|43144.34
14:04:17|43140.06
14:04:17|43140.06
14:04:18|43146.5
14:04:20|43143.79
14:04:21|43143.79
14:04:22|43143.79
14:04:23|43146.52
14:04:24|43153.22
14:04:25|43163.
14:04:26|43170.29
14:04:27|43164.
14:04:28|43168.89
14:04:29|43168.89
14:04:30|43168.89
14:04:31|43168.89
14:04:32|43164.
14:04:33|43163.99
14:04:34|43163.77
14:04:35|43150.01
14:04:36|43150.01
14:04:37|43150.01
14:04:38|43145.71
14:04:39|43149.98
14:04:40|43160.56
14:04:41|43165.49
14:04:42|43171.01
14:04:43|43165.28
14:04:44|43174.01
14:04:45|43175.87
14:04:46|43168.14
14:04:47|43179.82
14:04:48|43167.64
14:04:50|43167.69
14:04:51|43165.06
14:04:53|43155.05
14:04:53|43159.82
14:04:54|43155.05
14:04:55|43155.06
14:04:56|43169.53
14:04:57|43169.53
14:04:58|43169.53
14:04:59|43174.15
14:05:00|43174.13
14:05:02|43169.54
14:05:03|43168.74
14:05:04|43163.46
14:05:05|43158.72
14:05:06|43169.5
14:05:07|43155.
14:05:08|43155.
14:05:09|43154.77
14:05:10|43154.77
14:05:11|43154.78
14:05:12|43154.77
14:05:13|43154.78
14:05:15|43154.78
14:05:15|43153.01
14:05:16|43153.01
14:05:17|43153.
14:05:18|43153.
14:05:19|43153.01
14:05:20|43159.09
14:05:21|43160.08
14:05:22|43160.1
14:05:23|43177.39
14:05:24|43178.37
14:05:25|43178.38
14:05:26|43185.15
14:05:27|43185.16
14:05:28|43200.
14:05:29|43199.99
14:05:30|43200.
14:05:31|43200.
14:05:32|43203.79
14:05:33|43216.66
14:05:34|43210.97
14:05:35|43210.97
14:05:36|43210.74
14:05:37|43210.72
14:05:39|43213.32
14:05:40|43223.78
14:05:41|43214.44
14:05:42|43214.44
14:05:42|43239.99
14:05:44|43238.6
14:05:45|43237.84
14:05:46|43240.14
14:05:46|43240.15
14:05:48|43240.14
14:05:49|43221.31
14:05:51|43226.48
14:05:52|43224.05
14:05:54|43236.59
14:05:54|43239.98
14:05:56|43255.43
14:05:57|43256.32
14:05:58|43265.3
14:05:59|43277.69
14:06:00|43279.9
14:06:01|43293.75
14:06:02|43300.99
14:06:03|43315.65
14:06:04|43319.96
14:06:05|43324.48
14:06:07|43340.04
14:06:07|43330.04
14:06:09|43341.07
14:06:10|43350.
14:06:11|43373.58
14:06:12|43366.2
14:06:13|43365.26
14:06:14|43370.97
14:06:15|43366.97
14:06:16|43353.81
14:06:17|43353.92
14:06:18|43362.59
14:06:19|43377.54
14:06:19|43377.55
14:06:21|43377.54
14:06:22|43369.25
14:06:23|43358.75
14:06:24|43374.07
14:06:25|43377.66
14:06:25|43377.66
14:06:27|43377.09
14:06:28|43369.73
14:06:28|43362.19
14:06:30|43374.87
14:06:31|43371.78
14:06:32|43358.75
14:06:33|43357.29
14:06:34|43345.89
14:06:34|43340.49
14:06:36|43339.12
14:06:37|43328.46
14:06:38|43328.45
14:06:39|43307.96
14:06:39|43289.66
14:06:40|43302.62
14:06:42|43302.62
14:06:43|43295.31
14:06:44|43291.07
14:06:45|43291.07
14:06:46|43294.22
14:06:47|43295.32
14:06:47|43299.19
14:06:49|43299.2
14:06:50|43299.19
14:06:52|43275.52
14:06:53|43270.16
14:06:54|43264.06
14:06:55|43260.01
14:06:55|43251.36
14:06:58|43251.21
14:06:58|43246.59
14:06:59|43253.07
14:07:00|43257.07
14:07:02|43245.36
14:07:03|43244.89
14:07:03|43239.45
14:07:05|43239.06
14:07:06|43242.85
14:07:07|43236.83
14:07:08|43235.25
14:07:08|43222.23
14:07:09|43222.23
14:07:10|43215.81
14:07:12|43215.81
14:07:12|43208.22
14:07:14|43200.
14:07:15|43200.01
14:07:16|43200.01
14:07:17|43200.01
14:07:18|43206.4
14:07:19|43215.13
14:07:20|43200.99
14:07:21|43201.1
14:07:22|43200.01
14:07:22|43200.
14:07:24|43215.12
14:07:24|43219.98
14:07:25|43231.44
14:07:27|43227.86
14:07:28|43231.66
14:07:29|43236.18
14:07:29|43244.91
14:07:31|43244.9
14:07:31|43238.43
14:07:33|43236.67
14:07:34|43227.14
14:07:34|43227.14
14:07:36|43225.74
14:07:37|43224.35
14:07:37|43215.2
14:07:39|43215.2
14:07:39|43215.2
14:07:41|43215.19
14:07:42|43215.2
14:07:43|43209.64
14:07:43|43207.95
14:07:44|43207.95
14:07:46|43200.07
14:07:46|43201.79
14:07:47|43201.79
14:07:49|43201.8
14:07:49|43200.02
14:07:50|43189.29
14:07:53|43189.3
14:07:53|43189.29
14:07:55|43194.61
14:07:55|43194.62
14:07:56|43194.61
14:07:57|43194.61
14:07:58|43194.62
14:08:00|43194.62
14:08:01|43214.42
14:08:02|43199.78
14:08:03|43199.78
14:08:04|43199.78
14:08:06|43209.04
14:08:07|43213.41
14:08:08|43224.33
14:08:08|43233.41
14:08:11|43245.
14:08:11|43244.7
14:08:12|43244.69
14:08:13|43250.66
14:08:15|43248.96
14:08:16|43248.96
14:08:17|43248.94
14:08:18|43247.1
14:08:19|43233.11
14:08:20|43231.18
14:08:21|43220.76
14:08:21|43214.7
14:08:23|43214.69
14:08:23|43208.25
14:08:25|43207.95
14:08:26|43200.02
14:08:27|43200.24
14:08:28|43203.97
14:08:29|43210.44
14:08:30|43218.31
14:08:30|43228.1
14:08:32|43228.1
14:08:33|43228.1
14:08:35|43231.18
14:08:35|43236.17
14:08:36|43236.17
14:08:37|43249.19
14:08:39|43249.19
14:08:39|43258.85
14:08:41|43266.33
14:08:42|43275.51
14:08:43|43288.44
14:08:44|43288.44
14:08:44|43286.49
14:08:46|43286.49
14:08:47|43286.49
14:08:47|43286.5
14:08:49|43288.43
14:08:50|43283.53
14:08:51|43283.53
14:08:51|43283.83
14:08:53|43293.1
14:08:54|43293.76
14:08:56|43296.47
14:08:56|43296.48
14:08:58|43305.28
14:08:59|43308.66
14:08:59|43308.66
14:09:00|43311.36
14:09:02|43311.36
14:09:03|43320.55
14:09:04|43326.63
14:09:05|43327.3
14:09:07|43322.9
14:09:08|43322.88
14:09:08|43314.69
14:09:10|43314.69
14:09:11|43320.83
14:09:11|43323.95
14:09:14|43327.29
14:09:15|43327.29
14:09:16|43330.
14:09:16|43327.55
14:09:17|43329.95
14:09:19|43329.95
14:09:19|43329.19
14:09:20|43329.2
14:09:22|43329.19
14:09:22|43327.3
14:09:24|43327.3
14:09:24|43327.3
14:09:25|43339.3
14:09:26|43339.99
14:09:27|43336.59
14:09:28|43349.99
14:09:30|43349.99
14:09:31|43353.56
14:09:31|43353.83
14:09:32|43354.27
14:09:33|43354.27
14:09:35|43364.46
14:09:36|43364.55
14:09:36|43358.13
14:09:37|43367.23
14:09:39|43378.35
14:09:39|43389.05
14:09:40|43381.42
14:09:42|43385.56
14:09:43|43370.54
14:09:44|43372.1
14:09:46|43365.02
14:09:46|43349.95
14:09:47|43339.12
14:09:48|43336.21
14:09:49|43329.75
14:09:50|43332.61
14:09:51|43332.61
14:09:52|43332.61
14:09:54|43332.61
14:09:55|43350.94
14:09:56|43357.47
14:09:57|43364.4
14:09:58|43364.41
14:09:59|43364.4
14:09:59|43364.4
14:10:01|43350.1
14:10:02|43337.99
14:10:04|43320.95
14:10:04|43345.08
14:10:05|43335.19
14:10:06|43342.88
14:10:07|43336.21
14:10:08|43323.65
14:10:09|43314.11
14:10:10|43314.1
14:10:11|43293.77
14:10:12|43294.93
14:10:14|43277.77
14:10:15|43272.69
14:10:16|43271.63
14:10:17|43272.86
14:10:18|43284.22
14:10:19|43284.22
14:10:20|43297.15
14:10:20|43290.66
14:10:22|43297.11
14:10:23|43305.36
14:10:23|43314.11
14:10:25|43316.02
14:10:25|43320.38
14:10:27|43326.63
14:10:28|43329.14
14:10:28|43326.83
14:10:30|43322.61
14:10:30|43315.01
14:10:32|43301.99
14:10:33|43301.99
14:10:34|43310.02
14:10:35|43298.24
14:10:35|43296.27
14:10:37|43284.24
14:10:38|43285.19
14:10:39|43287.01
14:10:40|43287.01
14:10:41|43293.73
14:10:42|43287.92
14:10:42|43293.73
14:10:45|43321.89
14:10:45|43309.67
14:10:46|43313.22
14:10:47|43313.22
14:10:48|43321.44
14:10:49|43321.43
14:10:50|43307.05
14:10:51|43320.67
14:10:53|43320.67
14:10:54|43308.63
14:10:55|43308.61
14:10:57|43316.14
14:10:58|43316.14
14:10:58|43310.89
14:10:59|43310.88
14:11:01|43301.99
14:11:02|43300.
14:11:03|43289.66
14:11:04|43284.22
14:11:05|43273.47
14:11:06|43279.95
14:11:07|43279.95
14:11:09|43285.1
14:11:11|43278.89
14:11:12|43267.1
14:11:12|43280.
14:11:14|43279.99
14:11:14|43279.99
14:11:16|43283.22
14:11:16|43283.21
14:11:17|43283.22
14:11:19|43286.5
14:11:19|43299.99
14:11:20|43300.
14:11:22|43303.17
14:11:23|43303.17
14:11:24|43303.17
14:11:25|43303.17
14:11:26|43276.29
14:11:27|43272.82
14:11:28|43270.17
14:11:29|43273.04
14:11:30|43274.57
14:11:31|43266.34
14:11:33|43260.
14:11:33|43260.
14:11:35|43270.4
14:11:35|43270.63
14:11:37|43270.63
14:11:38|43275.75
14:11:38|43275.6
14:11:40|43265.03
14:11:40|43261.05
14:11:41|43261.04
14:11:42|43259.16
14:11:43|43259.15
14:11:45|43259.16
14:11:45|43259.16
14:11:46|43259.17
14:11:47|43261.23
14:11:48|43261.22
14:11:49|43272.08
14:11:50|43272.08
14:11:52|43273.04
14:11:53|43273.03
14:11:53|43275.75
14:11:54|43279.95
14:11:56|43283.
14:11:57|43279.74
14:11:59|43281.95
14:11:59|43281.95
14:12:01|43279.94
14:12:02|43262.13
14:12:03|43262.13
14:12:03|43248.67
14:12:05|43248.61
14:12:07|43246.34
14:12:07|43246.34
14:12:09|43246.34
14:12:09|43246.33
14:12:11|43246.33
14:12:12|43245.35
14:12:13|43245.35
14:12:14|43245.35
14:12:14|43248.83
14:12:15|43262.13
14:12:16|43268.3
14:12:19|43280.
14:12:20|43285.59
14:12:21|43276.65
14:12:22|43271.39
14:12:22|43275.54
14:12:24|43275.54
14:12:24|43283.42
14:12:25|43283.41
14:12:27|43273.99
14:12:27|43273.99
14:12:29|43273.99
14:12:30|43273.99
14:12:31|43289.24
14:12:32|43289.24
14:12:33|43289.25
14:12:34|43289.25
14:12:35|43289.25
14:12:36|43289.24
14:12:36|43289.24
14:12:38|43289.24
14:12:39|43289.03
14:12:40|43288.99
14:12:40|43284.01
14:12:42|43281.5
14:12:43|43273.98
14:12:44|43275.21
14:12:44|43275.21
14:12:46|43275.21
14:12:47|43275.21
14:12:47|43275.21
14:12:49|43275.47
14:12:50|43268.91
14:12:51|43268.91
14:12:51|43274.54
14:12:52|43281.22
14:12:54|43281.22
14:12:55|43276.95
14:12:55|43276.95
14:12:58|43274.74
14:12:59|43273.8
14:12:59|43281.21
14:13:01|43281.21
14:13:03|43281.64
14:13:03|43284.15
14:13:05|43284.15
14:13:06|43284.11
14:13:07|43281.41
14:13:07|43281.42
14:13:09|43281.41
14:13:09|43277.38
14:13:10|43277.37
14:13:12|43277.37
14:13:13|43268.67
14:13:14|43261.05
14:13:15|43274.82
14:13:15|43268.01
14:13:16|43268.01
14:13:18|43277.07
14:13:18|43277.07
14:13:20|43281.88
14:13:20|43279.27
14:13:22|43270.95
14:13:23|43270.96
14:13:24|43270.95
14:13:25|43270.96
14:13:26|43274.49
14:13:27|43275.04
14:13:28|43275.05
14:13:29|43275.05
14:13:30|43275.05
14:13:31|43275.05
14:13:32|43275.05
14:13:33|43270.96
14:13:34|43270.96
14:13:35|43270.96
14:13:36|43270.96
14:13:37|43274.06
14:13:38|43274.06
14:13:39|43274.06
14:13:40|43274.06
14:13:41|43274.07
14:13:42|43274.06
14:13:43|43270.95
14:13:44|43266.03
14:13:45|43266.03
14:13:46|43266.04
14:13:47|43266.04
14:13:48|43266.03
14:13:49|43266.04
14:13:50|43274.03
14:13:51|43274.03
14:13:52|43274.03
14:13:53|43274.03
14:13:54|43274.03
14:13:55|43274.03
14:13:56|43274.03
14:13:57|43274.03
14:13:59|43274.04
14:13:59|43274.04
14:14:01|43266.21
14:14:02|43265.81
14:14:03|43261.03
14:14:04|43256.57
14:14:05|43256.57
14:14:06|43253.77
14:14:07|43250.68
14:14:09|43250.68
14:14:09|43250.67
14:14:11|43246.32
14:14:13|43243.61
14:14:13|43234.03
14:14:14|43232.6
14:14:16|43221.05
14:14:16|43218.59
14:14:17|43218.59
14:14:18|43218.59
14:14:19|43218.59
14:14:20|43218.59
14:14:21|43218.59
14:14:22|43230.56
14:14:23|43226.61
14:14:24|43234.03
14:14:26|43250.67
14:14:27|43253.76
14:14:28|43257.72
14:14:29|43257.72
14:14:29|43257.71
14:14:31|43255.39
14:14:32|43245.89
14:14:33|43245.89
14:14:33|43244.22
14:14:35|43244.22
14:14:36|43234.63
14:14:36|43236.86
14:14:37|43244.44
14:14:39|43244.44
14:14:40|43251.87
14:14:40|43251.87
14:14:42|43256.51
14:14:43|43254.74
14:14:44|43257.45
14:14:45|43266.33
14:14:46|43271.56
14:14:47|43273.07
14:14:48|43273.08
14:14:49|43273.08
14:14:50|43273.07
14:14:51|43273.08
14:14:51|43273.08
14:14:53|43284.33
14:14:54|43284.35
14:14:55|43294.98
14:14:56|43294.99
14:14:57|43291.58
14:14:58|43288.02
14:14:59|43288.02
14:15:00|43284.48
14:15:02|43290.44
14:15:03|43290.44
14:15:04|43291.18
14:15:05|43289.1
14:15:06|43289.1
14:15:07|43284.36
14:15:08|43278.54
14:15:09|43282.68
14:15:10|43282.7
14:15:12|43282.69
14:15:13|43275.51
14:15:14|43275.51
14:15:15|43275.51
14:15:16|43270.17
14:15:18|43254.43
14:15:19|43258.68
14:15:20|43258.68
14:15:20|43267.7
14:15:21|43266.81
14:15:22|43254.44
14:15:24|43254.44
14:15:24|43250.01
14:15:25|43240.79
14:15:26|43238.11
14:15:28|43236.19
14:15:28|43236.19
14:15:29|43236.19
14:15:30|43242.67
14:15:32|43242.66
14:15:32|43235.91
14:15:34|43246.9
14:15:34|43240.23
14:15:35|43242.12
14:15:36|43242.13
14:15:38|43242.12
14:15:38|43235.64
14:15:39|43228.64
14:15:40|43227.72
14:15:42|43227.72
14:15:43|43227.71
14:15:43|43240.1
14:15:44|43238.52
14:15:46|43234.23
14:15:47|43238.51
14:15:47|43238.51
14:15:48|43238.5
14:15:50|43238.51
14:15:50|43238.51
14:15:51|43238.28
14:15:53|43231.57
14:15:53|43234.45
14:15:55|43231.84
14:15:55|43231.58
14:15:56|43231.58
14:15:58|43229.86
14:15:59|43229.87
14:16:00|43234.23
14:16:01|43242.1
14:16:03|43238.24
14:16:03|43238.25
14:16:06|43231.74
14:16:06|43229.86
14:16:07|43219.34
14:16:08|43218.62
14:16:10|43218.62
14:16:12|43210.43
14:16:13|43210.
14:16:13|43210.
14:16:15|43210.42
14:16:15|43212.68
14:16:17|43210.01
14:16:18|43214.91
14:16:19|43212.1
14:16:20|43212.1
14:16:21|43212.1
14:16:22|43217.73
14:16:23|43233.99
14:16:25|43236.
14:16:25|43242.08
14:16:26|43242.08
14:16:27|43242.08
14:16:29|43242.09
14:16:29|43242.09
14:16:30|43242.08
14:16:31|43242.04
14:16:32|43238.37
14:16:33|43235.09
14:16:34|43225.42
14:16:35|43220.94
14:16:36|43231.88
14:16:37|43231.88
14:16:38|43228.87
14:16:39|43222.39
14:16:41|43210.81
14:16:41|43216.88
14:16:42|43220.95
14:16:43|43243.52
14:16:44|43246.6
14:16:45|43246.6
14:16:46|43246.6
14:16:47|43241.73
14:16:48|43233.37
14:16:49|43230.1
14:16:50|43226.34
14:16:51|43226.34
14:16:52|43226.33
14:16:53|43232.82
14:16:54|43236.29
14:16:55|43236.28
14:16:56|43243.17
14:16:57|43243.62
14:16:58|43246.28
14:16:59|43246.28
14:17:01|43248.45
14:17:03|43243.27
14:17:04|43241.97
14:17:05|43241.96
14:17:06|43231.58
14:17:07|43231.59
14:17:09|43217.73
14:17:10|43219.55
14:17:11|43215.
14:17:12|43214.99
14:17:13|43214.99
14:17:14|43215.2
14:17:15|43215.24
14:17:16|43225.06
14:17:18|43217.29
14:17:19|43217.29
14:17:20|43217.24
14:17:20|43210.01
14:17:22|43210.01
14:17:22|43210.01
14:17:24|43210.02
14:17:25|43210.01
14:17:26|43208.32
14:17:27|43198.12
14:17:28|43198.12
14:17:29|43203.36
14:17:30|43203.36
14:17:31|43203.35
14:17:32|43197.28
14:17:33|43197.28
14:17:34|43197.27
14:17:35|43200.04
14:17:36|43197.24
14:17:37|43199.96
14:17:38|43199.96
14:17:39|43197.06
14:17:40|43195.25
14:17:41|43192.21
14:17:42|43195.25
14:17:43|43195.25
14:17:44|43195.25
14:17:45|43204.97
14:17:46|43209.55
14:17:47|43209.57
14:17:48|43219.86
14:17:49|43228.64
14:17:50|43231.18
14:17:51|43231.18
14:17:52|43230.95
14:17:53|43224.21
14:17:54|43224.21
14:17:55|43226.36
14:17:56|43226.36
14:17:57|43224.22
14:17:58|43224.22
14:17:59|43224.23
14:18:00|43224.23
14:18:01|43224.24
14:18:02|43212.39
14:18:03|43212.16
14:18:05|43208.18
14:18:06|43208.18
14:18:07|43202.73
14:18:08|43208.74
14:18:09|43208.74
14:18:10|43208.74
14:18:11|43208.74
14:18:13|43211.23
14:18:13|43211.23
14:18:14|43221.06
14:18:15|43221.06
14:18:17|43221.06
14:18:18|43221.06
14:18:19|43220.83
14:18:20|43220.83
14:18:21|43226.36
14:18:22|43231.17
14:18:23|43239.26
14:18:24|43239.26
14:18:25|43248.73
14:18:26|43248.74
14:18:27|43249.99
14:18:28|43250.
14:18:29|43247.81
14:18:30|43238.07
14:18:31|43233.95
14:18:32|43228.18
14:18:33|43228.18
14:18:34|43228.17
14:18:35|43231.43
14:18:36|43231.43
14:18:38|43235.67
14:18:39|43236.34
14:18:39|43236.34
14:18:41|43236.33
14:18:43|43245.77
14:18:44|43249.7
14:18:44|43249.7
14:18:46|43249.7
14:18:47|43253.76
14:18:47|43255.
14:18:48|43255.
14:18:50|43255.
14:18:51|43264.09
14:18:51|43265.96
14:18:53|43265.77
14:18:53|43262.91
14:18:54|43262.9
14:18:55|43262.9
14:18:57|43257.59
14:18:57|43257.59
14:18:58|43243.77
14:19:00|43243.77
14:19:01|43246.54
14:19:01|43260.
14:19:04|43261.95
14:19:04|43262.9
14:19:05|43262.92
14:19:06|43266.
14:19:07|43266.
14:19:09|43265.99
14:19:09|43265.99
14:19:11|43270.16
14:19:12|43275.5
14:19:13|43275.5
14:19:14|43269.02
14:19:15|43269.02
14:19:16|43275.51
14:19:18|43278.55
14:19:19|43285.72
14:19:20|43293.77
14:19:21|43312.12
14:19:22|43318.09
14:19:24|43322.01
14:19:24|43326.15
14:19:26|43326.5
14:19:27|43329.98
14:19:27|43330.38
14:19:28|43333.33
14:19:30|43337.59
14:19:31|43327.5
14:19:31|43324.01
14:19:33|43333.18
14:19:33|43325.95
14:19:34|43330.38
14:19:35|43317.84
14:19:36|43327.28
14:19:38|43324.41
14:19:39|43322.13
14:19:39|43322.13
14:19:40|43332.41
14:19:41|43326.18
14:19:42|43329.33
14:19:43|43331.4
14:19:45|43331.4
14:19:45|43337.52
14:19:46|43330.84
14:19:48|43321.34
14:19:48|43321.35
14:19:49|43321.35
14:19:51|43312.91
14:19:51|43313.12
14:19:53|43316.96
14:19:54|43308.61
14:19:54|43308.61
14:19:55|43312.37
14:19:57|43316.97
14:19:57|43316.97
14:19:58|43315.08
14:19:59|43308.62
14:20:00|43308.62
14:20:01|43336.19
14:20:02|43336.19
14:20:04|43313.21
14:20:06|43324.
14:20:07|43339.85
14:20:08|43329.95
14:20:09|43322.9
14:20:10|43322.9
14:20:10|43322.89
14:20:12|43326.14
14:20:12|43337.44
14:20:13|43334.75
14:20:15|43334.76
14:20:15|43334.76
14:20:16|43344.
14:20:17|43365.54
14:20:19|43360.91
14:20:19|43356.77
14:20:20|43347.77
14:20:21|43346.21
14:20:22|43345.99
14:20:23|43345.95
14:20:24|43341.46
14:20:25|43347.94
14:20:26|43347.95
14:20:28|43347.96
14:20:29|43347.96
14:20:29|43347.96
14:20:30|43347.96
14:20:32|43341.49
14:20:32|43337.52
14:20:34|43337.52
14:20:35|43337.52
14:20:35|43337.51
14:20:36|43337.51
14:20:38|43337.74
14:20:38|43344.01
14:20:39|43344.02
14:20:40|43349.82
14:20:41|43346.23
14:20:42|43346.23
14:20:43|43346.23
14:20:44|43339.91
14:20:45|43346.54
14:20:46|43342.19
14:20:47|43339.94
14:20:48|43339.94
14:20:49|43339.95
14:20:51|43339.95
14:20:52|43339.95
14:20:53|43339.94
14:20:54|43337.51
14:20:54|43344.
14:20:56|43344.
14:20:56|43344.
14:20:57|43344.
14:20:59|43344.01
14:20:59|43346.55
14:21:00|43344.68
14:21:01|43347.82
14:21:02|43347.82
14:21:04|43359.99
14:21:06|43358.45
14:21:06|43351.13
14:21:07|43344.69
14:21:08|43341.55
14:21:09|43334.75
14:21:10|43334.76
14:21:11|43339.68
14:21:12|43339.68
14:21:14|43339.68
14:21:14|43339.91
14:21:16|43339.9
14:21:16|43339.9
14:21:18|43339.9
14:21:20|43339.9
14:21:20|43334.01
14:21:22|43344.68
14:21:23|43340.68
14:21:24|43336.56
14:21:25|43336.57
14:21:26|43350.
14:21:27|43355.33
14:21:28|43355.33
14:21:29|43339.25
14:21:30|43348.84
14:21:31|43348.84
14:21:32|43348.84
14:21:33|43342.96
14:21:34|43344.06
14:21:35|43335.86
14:21:36|43335.86
14:21:37|43334.
14:21:38|43334.09
14:21:39|43329.67
14:21:40|43329.67
14:21:41|43329.14
14:21:42|43328.63
14:21:43|43335.13
14:21:44|43334.85
14:21:45|43333.32
14:21:46|43333.32
14:21:47|43333.32
14:21:48|43328.64
14:21:49|43326.64
14:21:50|43320.35
14:21:51|43320.35
14:21:52|43320.35
14:21:54|43321.38
14:21:54|43320.36
14:21:55|43325.55
14:21:56|43328.99
14:21:57|43334.87
14:21:58|43339.44
14:22:00|43339.48
14:22:00|43339.48
14:22:01|43339.48
14:22:03|43339.48
14:22:03|43348.84
14:22:04|43347.18
14:22:07|43347.19
14:22:08|43358.51
14:22:08|43364.8
14:22:11|43361.47
14:22:11|43359.4
14:22:13|43359.4
14:22:13|43356.77
14:22:15|43356.8
14:22:16|43356.8
14:22:17|43356.8
14:22:17|43353.99
14:22:19|43354.82
14:22:20|43354.82
14:22:21|43355.44
14:22:22|43355.44
14:22:23|43351.97
14:22:25|43351.98
14:22:25|43358.99
14:22:26|43359.
14:22:28|43357.89
14:22:28|43357.88
14:22:29|43346.29
14:22:30|43346.29
14:22:31|43342.29
14:22:32|43334.62
14:22:34|43335.29
14:22:36|43324.53
14:22:36|43324.75
14:22:38|43338.56
14:22:38|43343.
14:22:40|43345.61
14:22:41|43348.12
14:22:41|43352.43
14:22:42|43351.12
14:22:43|43351.12
14:22:44|43348.93
14:22:45|43340.88
14:22:46|43343.27
14:22:48|43352.43
14:22:48|43355.88
14:22:49|43355.88
14:22:50|43355.88
14:22:51|43353.62
14:22:53|43353.39
14:22:54|43351.06
14:22:54|43351.06
14:22:55|43337.48
14:22:56|43337.47
14:22:57|43335.82
14:22:58|43335.82
14:22:59|43326.48
14:23:01|43320.36
14:23:02|43326.53
14:23:03|43333.66
14:23:03|43333.66
14:23:04|43347.73
14:23:05|43338.76
14:23:07|43350.
14:23:08|43356.75
14:23:09|43356.72
14:23:10|43351.25
14:23:11|43351.25
14:23:12|43350.
14:23:13|43350.01
14:23:14|43347.03
14:23:15|43342.65
14:23:16|43327.52
14:23:17|43342.65
14:23:19|43344.03
14:23:19|43348.11
14:23:20|43348.11
14:23:21|43348.11
14:23:23|43354.26
14:23:25|43354.27
14:23:26|43356.
14:23:27|43363.73
14:23:28|43357.64
14:23:29|43357.64
14:23:30|43359.77
14:23:31|43361.03
14:23:32|43361.03
14:23:33|43363.7
14:23:34|43355.99
14:23:35|43348.13
14:23:36|43348.13
14:23:37|43351.24
14:23:38|43350.3
14:23:39|43350.52
14:23:40|43359.59
14:23:41|43359.6
14:23:42|43354.7
14:23:43|43354.7
14:23:44|43354.7
14:23:45|43354.7
14:23:46|43354.7
14:23:47|43354.7
14:23:48|43354.7
14:23:49|43354.7
14:23:50|43354.7
14:23:52|43356.88
14:23:53|43359.61
14:23:54|43363.69
14:23:54|43363.69
14:23:56|43363.97
14:23:57|43363.97
14:23:58|43363.97
14:23:59|43363.97
14:24:00|43363.97
14:24:00|43363.97
14:24:02|43363.97
14:24:03|43363.97
14:24:04|43363.97
14:24:05|43363.97
14:24:05|43363.97
14:24:07|43363.97
14:24:08|43363.97
14:24:10|43369.42
14:24:10|43375.
14:24:12|43382.92
14:24:13|43386.4
14:24:14|43380.19
14:24:15|43385.87
14:24:16|43388.88
14:24:17|43390.55
14:24:18|43395.57
14:24:19|43399.
14:24:20|43406.2
14:24:21|43406.29
14:24:22|43402.94
14:24:23|43402.94
14:24:24|43423.26
14:24:25|43429.77
14:24:26|43430.03
14:24:27|43430.04
14:24:28|43426.
14:24:29|43432.48
14:24:31|43432.49
14:24:32|43428.56
14:24:32|43416.3
14:24:33|43414.43
14:24:35|43410.47
14:24:36|43416.3
14:24:37|43417.28
14:24:38|43427.44
14:24:39|43430.
14:24:41|43430.
14:24:41|43439.96
14:24:43|43439.97
14:24:44|43436.59
14:24:45|43436.59
14:24:46|43424.85
14:24:47|43425.08
14:24:48|43438.18
14:24:50|43437.81
14:24:50|43433.97
14:24:51|43433.97
14:24:52|43440.2
14:24:54|43446.52
14:24:55|43446.89
14:24:56|43447.22
14:24:57|43437.54
14:24:57|43430.21
14:24:58|43430.21
14:24:59|43430.2
14:25:00|43446.68
14:25:01|43446.69
14:25:02|43454.
14:25:03|43466.66
14:25:05|43470.
14:25:06|43470.42
14:25:07|43466.4
14:25:09|43444.54
14:25:11|43438.68
14:25:11|43438.68
14:25:12|43438.9
14:25:13|43432.48
14:25:15|43424.02
14:25:16|43417.09
14:25:17|43409.79
14:25:18|43409.79
14:25:20|43417.31
14:25:20|43427.64
14:25:21|43430.75
14:25:22|43430.74
14:25:23|43438.
14:25:25|43442.45
14:25:25|43431.13
14:25:26|43430.53
14:25:27|43430.53
14:25:28|43424.78
14:25:30|43416.58
14:25:31|43416.58
14:25:32|43414.19
14:25:33|43414.19
14:25:33|43414.19
14:25:34|43420.65
14:25:36|43420.7
14:25:36|43420.69
14:25:38|43420.69
14:25:40|43420.69
14:25:40|43422.23
14:25:41|43419.37
14:25:42|43419.37
14:25:44|43419.37
14:25:44|43419.37
14:25:46|43416.59
14:25:47|43409.8
14:25:48|43409.8
14:25:49|43409.81
14:25:50|43409.8
14:25:51|43407.25
14:25:52|43407.25
14:25:53|43407.25
14:25:54|43407.25
14:25:55|43407.25
14:25:56|43404.52
14:25:57|43403.95
14:25:58|43400.01
14:25:59|43400.01
14:26:00|43404.18
14:26:01|43404.2
14:26:02|43407.22
14:26:03|43407.22
14:26:04|43407.21
14:26:05|43407.07
14:26:06|43401.77
14:26:07|43401.77
14:26:08|43400.01
14:26:09|43400.01
14:26:10|43400.01
14:26:11|43400.01
14:26:12|43400.
14:26:14|43400.
14:26:15|43400.
14:26:15|43400.
14:26:17|43400.
14:26:18|43400.
14:26:19|43399.97
14:26:21|43399.96
14:26:22|43407.22
14:26:24|43399.96
14:26:25|43399.97
14:26:25|43399.97
14:26:27|43399.98
14:26:28|43399.98
14:26:30|43411.92
14:26:30|43408.82
14:26:31|43408.52
14:26:32|43408.51
14:26:33|43419.37
14:26:34|43419.37
14:26:35|43419.37
14:26:37|43416.36
14:26:38|43412.83
14:26:40|43428.93
14:26:40|43433.28
14:26:41|43433.28
14:26:42|43437.09
14:26:43|43439.9
14:26:44|43444.53
14:26:45|43449.79
14:26:46|43444.97
14:26:48|43449.8
14:26:48|43449.8
14:26:49|43459.29
14:26:50|43455.08
14:26:52|43455.08
14:26:52|43457.67
14:26:53|43470.86
14:26:54|43470.86
14:26:55|43470.9
14:26:56|43470.86
14:26:57|43470.9
14:26:58|43471.42
14:26:59|43470.87
14:27:00|43470.85
14:27:02|43470.85
14:27:03|43470.85
14:27:03|43470.84
14:27:05|43478.12
14:27:05|43478.12
14:27:06|43479.96
14:27:07|43479.97
14:27:08|43484.17
14:27:09|43484.17
14:27:11|43480.74
14:27:12|43484.17
14:27:13|43479.66
14:27:15|43490.39
14:27:16|43490.74
14:27:17|43499.77
14:27:19|43502.79
14:27:19|43494.9
14:27:21|43491.24
14:27:21|43491.24
14:27:22|43485.66
14:27:23|43481.55
14:27:25|43495.44
14:27:27|43495.44
14:27:27|43499.99
14:27:28|43511.12
14:27:30|43511.59
14:27:31|43511.59
14:27:32|43524.91
14:27:33|43519.84
14:27:34|43520.
14:27:35|43520.
14:27:36|43528.56
14:27:37|43549.99
14:27:38|43549.23
14:27:39|43550.
14:27:40|43531.79
14:27:41|43537.89
14:27:42|43549.96
14:27:43|43558.
14:27:44|43560.
14:27:45|43560.
14:27:46|43561.54
14:27:47|43561.62
14:27:48|43561.61
14:27:49|43561.32
14:27:50|43548.83
14:27:51|43543.37
14:27:52|43551.16
14:27:53|43561.85
14:27:54|43563.17
14:27:55|43548.98
14:27:56|43561.17
14:27:57|43553.05
14:27:58|43560.25
14:27:59|43561.83
14:28:00|43568.7
14:28:01|43564.48
14:28:02|43564.36
14:28:03|43564.62
14:28:04|43568.62
14:28:05|43568.62
14:28:06|43558.16
14:28:07|43558.15
14:28:08|43548.84
14:28:09|43543.37
14:28:10|43535.28
14:28:11|43554.92
14:28:13|43562.51
14:28:13|43566.04
14:28:14|43570.42
14:28:16|43570.42
14:28:17|43565.92
14:28:19|43558.17
14:28:19|43555.73
14:28:20|43560.52
14:28:21|43560.52
14:28:22|43560.74
14:28:23|43555.72
14:28:24|43550.05
14:28:25|43540.
14:28:26|43530.14
14:28:27|43530.14
14:28:29|43530.14
14:28:29|43530.13
14:28:30|43530.13
14:28:31|43530.13
14:28:32|43530.36
14:28:34|43532.72
14:28:35|43532.73
14:28:36|43532.73
14:28:37|43532.73
14:28:38|43546.19
14:28:39|43542.03
14:28:39|43532.92
14:28:41|43532.91
14:28:42|43528.57
14:28:42|43545.36
14:28:44|43545.36
14:28:44|43558.15
14:28:46|43552.04
14:28:47|43552.04
14:28:48|43549.94
14:28:49|43545.35
14:28:50|43543.36
14:28:51|43538.35
14:28:52|43538.35
14:28:53|43530.15
14:28:54|43523.14
14:28:55|43530.87
14:28:55|43534.51
14:28:56|43537.38
14:28:58|43532.54
14:28:59|43532.54
14:29:00|43530.87
14:29:00|43528.03
14:29:02|43528.
14:29:03|43519.46
14:29:03|43525.42
14:29:04|43538.35
14:29:06|43541.22
14:29:07|43541.23
14:29:08|43541.23
14:29:09|43541.45
14:29:10|43545.79
14:29:12|43539.26
14:29:13|43539.26
14:29:15|43543.61
14:29:16|43540.8
14:29:17|43540.8
14:29:19|43544.49
14:29:20|43541.36
14:29:21|43541.36
14:29:22|43539.17
14:29:24|43539.24
14:29:25|43539.25
14:29:26|43535.41
14:29:27|43539.26
14:29:28|43546.46
14:29:29|43546.45
14:29:30|43546.44
14:29:31|43546.43
14:29:32|43549.99
14:29:33|43558.14
14:29:34|43561.16
14:29:35|43570.01
14:29:36|43570.02
14:29:37|43570.01
14:29:38|43570.02
14:29:39|43568.71
14:29:40|43561.06
14:29:41|43548.81
14:29:42|43548.81
14:29:43|43548.81
14:29:44|43548.81
14:29:46|43541.76
14:29:46|43545.32
14:29:49|43548.81
14:29:49|43544.11
14:29:50|43541.78
14:29:51|43541.77
14:29:52|43541.78
14:29:53|43545.
14:29:54|43548.3
14:29:55|43545.04
14:29:56|43545.04
14:29:57|43548.8
14:29:58|43557.8
14:29:59|43557.79
14:30:00|43557.79
14:30:01|43557.79
14:30:02|43548.8
14:30:03|43548.8
14:30:04|43548.81
14:30:05|43553.63
14:30:07|43551.28
14:30:07|43548.8
14:30:09|43540.81
14:30:10|43540.81
14:30:10|43528.54
14:30:12|43525.23
14:30:13|43531.52
14:30:15|43531.53
14:30:16|43531.53
14:30:17|43531.53
14:30:19|43524.52
14:30:19|43524.52
14:30:21|43524.52
14:30:21|43524.52
14:30:23|43524.51
14:30:24|43524.52
14:30:25|43524.52
14:30:26|43527.07
14:30:26|43527.06
14:30:28|43527.06
14:30:29|43519.54
14:30:29|43507.54
14:30:31|43503.57
14:30:31|43519.22
14:30:34|43530.15
14:30:34|43531.51
14:30:35|43531.51
14:30:36|43526.18
14:30:37|43526.18
14:30:38|43525.72
14:30:39|43520.32
14:30:40|43513.74
14:30:41|43516.62
14:30:42|43516.84
14:30:43|43526.4
14:30:44|43531.52
14:30:45|43531.52
14:30:46|43531.51
14:30:47|43531.51
14:30:48|43531.51
14:30:49|43531.52
14:30:50|43531.52
14:30:51|43537.68
14:30:52|43553.63
14:30:53|43553.63
14:30:55|43561.16
14:30:55|43567.83
14:30:57|43575.73
14:30:58|43597.99
14:30:58|43594.34
14:31:00|43597.99
14:31:01|43585.45
14:31:01|43585.44
14:31:02|43587.63
14:31:03|43594.74
14:31:05|43594.75
14:31:05|43599.28
14:31:06|43600.
14:31:08|43600.
14:31:09|43600.
14:31:10|43600.
14:31:11|43600.
14:31:12|43599.99
14:31:13|43600.
14:31:13|43594.41
14:31:14|43599.07
14:31:15|43599.07
14:31:18|43599.09
14:31:19|43597.48
14:31:20|43599.98
14:31:21|43600.
14:31:23|43626.
14:31:23|43611.27
14:31:24|43620.01
14:31:25|43620.03
14:31:26|43627.
14:31:27|43645.71
14:31:28|43659.
14:31:30|43652.39
14:31:31|43640.88
14:31:32|43652.17
14:31:33|43647.85
14:31:34|43647.86
14:31:36|43656.11
14:31:37|43659.2
14:31:37|43656.63
14:31:38|43656.1
14:31:40|43654.39
14:31:40|43646.34
14:31:42|43645.53
14:31:42|43646.99
14:31:43|43647.
14:31:44|43647.
14:31:45|43652.41
14:31:46|43653.53
14:31:47|43658.91
14:31:48|43659.99
14:31:49|43660.
14:31:50|43656.12
14:31:51|43656.12
14:31:52|43656.12
14:31:54|43656.12
14:31:54|43653.8
14:31:55|43653.53
14:31:57|43642.31
14:31:57|43636.49
14:31:59|43629.35
14:32:00|43645.35
14:32:01|43651.1
14:32:02|43656.11
14:32:03|43658.75
14:32:04|43658.75
14:32:05|43657.04
14:32:06|43657.04
14:32:07|43659.77
14:32:08|43659.77
14:32:09|43659.77
14:32:10|43659.77
14:32:12|43654.24
14:32:12|43654.23
14:32:14|43650.01
14:32:15|43634.54
14:32:16|43629.29
14:32:18|43625.
14:32:20|43620.78
14:32:20|43624.96
14:32:22|43621.44
14:32:23|43621.45
14:32:24|43621.45
14:32:25|43625.73
14:32:26|43629.71
14:32:27|43629.7
14:32:28|43622.88
14:32:29|43622.88
14:32:30|43617.97
14:32:32|43607.19
14:32:32|43605.51
14:32:33|43585.78
14:32:34|43574.65
14:32:35|43580.4
14:32:36|43575.94
14:32:37|43580.4
14:32:38|43572.74
14:32:39|43580.38
14:32:40|43585.24
14:32:41|43589.06
14:32:42|43589.06
14:32:44|43574.07
14:32:45|43574.07
14:32:46|43574.07
14:32:47|43574.08
14:32:48|43577.42
14:32:49|43577.42
14:32:50|43581.56
14:32:51|43574.31
14:32:51|43579.19
14:32:53|43579.19
14:32:54|43574.32
14:32:54|43574.33
14:32:55|43578.37
14:32:58|43574.08
14:32:58|43574.08
14:33:00|43574.08
14:33:00|43574.06
14:33:02|43581.61
14:33:03|43593.47
14:33:04|43589.57
14:33:05|43582.
14:33:06|43583.75
14:33:07|43583.76
14:33:08|43583.76
14:33:09|43577.23
14:33:10|43577.23
14:33:11|43577.22
14:33:12|43578.01
14:33:13|43574.41
14:33:14|43571.9
14:33:15|43571.9
14:33:16|43571.9
14:33:18|43571.9
14:33:18|43571.89
14:33:21|43571.15
14:33:21|43567.84
14:33:22|43567.84
14:33:23|43565.53
14:33:24|43562.98
14:33:25|43560.
14:33:26|43555.12
14:33:27|43519.42
14:33:28|43519.43
14:33:29|43519.43
14:33:31|43511.28
14:33:31|43519.44
14:33:33|43506.3
14:33:34|43504.63
14:33:35|43512.64
14:33:36|43509.68
14:33:37|43526.06
14:33:38|43530.14
14:33:39|43523.63
14:33:39|43511.39
14:33:41|43508.76
14:33:42|43504.05
14:33:43|43504.28
14:33:44|43503.37
14:33:45|43510.63
14:33:46|43516.49
14:33:47|43519.43
14:33:49|43519.42
14:33:49|43533.36
14:33:50|43533.3
14:33:51|43527.67
14:33:52|43527.54
14:33:53|43542.21
14:33:54|43543.02
14:33:55|43552.47
14:33:57|43562.5
14:33:58|43567.59
14:34:00|43571.4
14:34:00|43577.94
14:34:01|43579.01
14:34:03|43579.02
14:34:03|43580.14
14:34:04|43580.13
14:34:05|43575.63
14:34:06|43593.02
14:34:07|43595.57
14:34:08|43585.68
14:34:09|43582.01
14:34:10|43569.21
14:34:11|43569.22
14:34:12|43573.43
14:34:13|43562.9
14:34:14|43562.9
14:34:16|43562.51
14:34:16|43562.51
14:34:17|43555.27
14:34:19|43550.06
14:34:21|43549.95
14:34:22|43553.73
14:34:23|43564.91
14:34:24|43564.91
14:34:25|43559.42
14:34:26|43559.43
14:34:27|43559.42
14:34:28|43559.43
14:34:29|43559.42
14:34:30|43546.85
14:34:31|43543.03
14:34:32|43543.03
14:34:33|43552.82
14:34:34|43555.
14:34:35|43545.49
14:34:37|43543.03
14:34:38|43534.24
14:34:39|43537.57
14:34:40|43537.57
14:34:41|43540.76
14:34:42|43540.76
14:34:43|43530.16
14:34:43|43530.15
14:34:45|43524.37
14:34:45|43521.91
14:34:47|43521.91
14:34:48|43521.91
14:34:49|43521.91
14:34:50|43522.13
14:34:51|43515.
14:34:52|43511.83
14:34:53|43511.4
14:34:54|43511.4
14:34:54|43511.38
14:34:56|43509.99
14:34:58|43513.16
14:34:58|43515.33
14:34:59|43515.33
14:35:00|43508.92
14:35:01|43508.93
14:35:02|43508.93
14:35:03|43502.84
14:35:04|43502.84
14:35:05|43502.84
14:35:06|43509.99
14:35:07|43515.
14:35:08|43520.18
14:35:09|43520.65
14:35:10|43520.66
14:35:11|43530.25
14:35:12|43511.4
14:35:13|43511.62
14:35:14|43511.62
14:35:15|43507.42
14:35:16|43505.03
14:35:17|43505.03
14:35:19|43504.04
14:35:20|43500.05
14:35:21|43500.05
14:35:23|43500.
14:35:24|43511.01
14:35:26|43504.3
14:35:27|43504.3
14:35:28|43504.29
14:35:29|43504.29
14:35:30|43504.3
14:35:31|43504.3
14:35:33|43511.24
14:35:34|43514.99
14:35:35|43503.77
14:35:37|43496.1
14:35:38|43496.1
14:35:39|43494.35
14:35:40|43494.34
14:35:40|43494.31
14:35:41|43496.33
14:35:43|43497.19
14:35:44|43496.33
14:35:45|43490.41
14:35:45|43490.01
14:35:47|43490.
14:35:48|43490.
14:35:49|43489.99
14:35:50|43490.
14:35:51|43490.
14:35:52|43490.
14:35:53|43492.39
14:35:54|43492.39
14:35:55|43492.39
14:35:56|43492.41
14:35:57|43504.84
14:35:58|43504.84
14:35:59|43501.58
14:36:00|43501.58
14:36:01|43504.29
14:36:02|43505.
14:36:03|43509.98
14:36:04|43509.97
14:36:05|43492.4
14:36:06|43498.4
14:36:07|43485.85
14:36:08|43492.4
14:36:09|43492.4
14:36:10|43492.4
14:36:11|43480.
14:36:12|43480.01
14:36:13|43477.34
14:36:14|43471.07
14:36:15|43471.08
14:36:16|43471.08
14:36:17|43471.08
14:36:18|43471.07
14:36:19|43471.07
14:36:21|43470.12
14:36:23|43470.13
14:36:23|43476.64
14:36:25|43484.72
14:36:27|43485.3
14:36:28|43494.32
14:36:28|43490.45
14:36:29|43490.45
14:36:31|43483.93
14:36:32|43478.44
14:36:33|43470.75
14:36:34|43470.75
14:36:35|43470.74
14:36:36|43469.63
14:36:37|43469.
14:36:38|43466.08
14:36:40|43470.76
14:36:41|43470.76
14:36:42|43466.
14:36:43|43465.99
14:36:43|43465.98
14:36:44|43470.43
14:36:45|43472.57
14:36:47|43472.15
14:36:48|43473.62
14:36:49|43480.39
14:36:50|43487.35
14:36:51|43487.35
14:36:52|43487.35
14:36:53|43480.77
14:36:54|43474.87
14:36:55|43471.07
14:36:56|43463.81
14:36:57|43463.81
14:36:58|43479.08
14:36:59|43476.88
14:37:00|43482.17
14:37:01|43484.55
14:37:02|43484.55
14:37:03|43481.82
14:37:04|43481.82
14:37:05|43474.03
14:37:06|43466.71
14:37:07|43466.7
14:37:08|43466.7
14:37:09|43466.68
14:37:10|43466.68
14:37:11|43466.67
14:37:12|43458.35
14:37:14|43463.4
14:37:15|43463.41
14:37:16|43463.4
14:37:16|43470.
14:37:17|43474.69
14:37:18|43479.97
14:37:20|43482.18
14:37:21|43482.19
14:37:23|43480.
14:37:24|43475.67
14:37:25|43465.
14:37:26|43465.
14:37:26|43465.01
14:37:27|43465.
14:37:28|43460.58
14:37:29|43460.58
14:37:30|43466.67
14:37:32|43471.63
14:37:33|43474.68
14:37:33|43474.69
14:37:35|43474.69
14:37:36|43480.75
14:37:36|43480.75
14:37:37|43478.06
14:37:39|43478.06
14:37:39|43474.68
14:37:40|43460.61
14:37:43|43460.6
14:37:43|43462.9
14:37:44|43459.89
14:37:45|43458.33
14:37:46|43458.33
14:37:47|43453.82
14:37:48|43453.82
14:37:49|43451.95
14:37:50|43449.
14:37:51|43448.99
14:37:52|43448.99
14:37:53|43446.56
14:37:54|43446.56
14:37:55|43447.59
14:37:56|43450.
14:37:57|43450.
14:37:58|43444.5
14:37:59|43444.5
14:38:00|43444.5
14:38:01|43444.49
14:38:02|43450.
14:38:03|43454.33
14:38:04|43454.34
14:38:05|43454.34
14:38:06|43458.33
14:38:07|43458.33
14:38:08|43450.66
14:38:10|43450.66
14:38:10|43448.26
14:38:11|43448.26
14:38:12|43448.26
14:38:13|43443.94
14:38:14|43443.94
14:38:15|43448.26
14:38:16|43449.63
14:38:17|43448.26
14:38:18|43445.15
14:38:19|43445.15
14:38:20|43445.15
14:38:22|43443.28
14:38:23|43448.42
14:38:25|43458.33
14:38:26|43467.97
14:38:27|43468.2
14:38:28|43470.
14:38:29|43468.4
14:38:31|43468.39
14:38:31|43465.58
14:38:32|43460.48
14:38:33|43460.48
14:38:34|43452.25
14:38:36|43440.02
14:38:37|43440.02
14:38:38|43446.52
14:38:39|43446.52
14:38:40|43446.52
14:38:41|43446.52
14:38:42|43446.52
14:38:43|43446.52
14:38:44|43446.53
14:38:45|43446.51
14:38:47|43446.51
14:38:47|43450.24
14:38:48|43450.24
14:38:49|43455.41
14:38:51|43455.41
14:38:52|43453.59
14:38:52|43453.58
14:38:53|43459.48
14:38:54|43459.48
14:38:55|43459.48
14:38:57|43462.55
14:38:57|43475.6
14:38:58|43479.88
14:38:59|43479.88
14:39:01|43472.2
14:39:01|43472.2
14:39:03|43472.2
14:39:04|43472.2
14:39:05|43472.2
14:39:06|43472.2
14:39:07|43472.2
14:39:08|43472.2
14:39:09|43472.2
14:39:10|43474.89
14:39:11|43474.89
14:39:12|43472.19
14:39:13|43472.2
14:39:14|43472.2
14:39:15|43464.68
14:39:16|43457.09
14:39:17|43461.55
14:39:18|43461.77
14:39:19|43461.77
14:39:20|43462.64
14:39:21|43456.88
14:39:22|43456.88
14:39:23|43456.88
14:39:25|43456.04
14:39:26|43456.04
14:39:27|43456.04
14:39:28|43463.6
14:39:29|43463.6
14:39:30|43468.58
14:39:31|43468.58
14:39:32|43476.72
14:39:33|43479.71
14:39:34|43476.76
14:39:35|43476.76
14:39:36|43473.19
14:39:37|43473.19
14:39:38|43473.19
14:39:39|43473.19
14:39:40|43473.19
14:39:41|43473.2
14:39:42|43473.19
14:39:43|43473.19
14:39:45|43473.19
14:39:45|43473.19
14:39:46|43473.19
14:39:48|43479.88
14:39:49|43477.71
14:39:49|43473.36
14:39:51|43473.36
14:39:52|43473.19
14:39:52|43473.19
14:39:54|43466.37
14:39:54|43466.37
14:39:55|43466.37
14:39:56|43472.28
14:39:57|43475.51
14:39:59|43475.5
14:40:00|43475.5
14:40:01|43475.5
14:40:01|43477.59
14:40:03|43477.59
14:40:04|43473.36
14:40:04|43473.36
14:40:06|43473.36
14:40:07|43469.18
14:40:07|43461.05
14:40:09|43461.05
14:40:09|43459.96
14:40:11|43450.83
14:40:12|43445.65
14:40:12|43445.57
14:40:13|43445.58
14:40:14|43445.58
14:40:15|43445.58
14:40:17|43445.57
14:40:18|43445.58
14:40:18|43445.58
14:40:19|43445.57
14:40:20|43445.57
14:40:21|43442.49
14:40:23|43442.49
14:40:25|43445.9
14:40:26|43449.06
14:40:28|43458.53
14:40:28|43451.51
14:40:29|43451.51
14:40:31|43445.8
14:40:32|43453.85
14:40:33|43453.85
14:40:34|43453.85
14:40:36|43450.65
14:40:36|43450.65
14:40:37|43450.64
14:40:38|43450.65
14:40:39|43450.64
14:40:40|43450.65
14:40:41|43456.15
14:40:42|43459.99
14:40:43|43471.65
14:40:44|43471.65
14:40:45|43468.74
14:40:46|43475.
14:40:47|43474.99
14:40:48|43468.76
14:40:49|43468.76
14:40:50|43468.76
14:40:51|43468.76
14:40:52|43465.01
14:40:53|43450.81
14:40:54|43450.65
14:40:55|43445.66
14:40:56|43445.65
14:40:58|43459.55
14:40:58|43453.63
14:40:59|43453.63
14:41:00|43445.65
14:41:01|43445.
14:41:03|43443.19
14:41:03|43443.19
14:41:05|43443.19
14:41:05|43443.19
14:41:06|43443.18
14:41:07|43443.19
14:41:08|43443.19
14:41:09|43446.15
14:41:11|43446.15
14:41:11|43446.14
14:41:12|43446.14
14:41:13|43446.15
14:41:15|43446.15
14:41:16|43449.
14:41:17|43450.39
14:41:18|43450.39
14:41:19|43450.39
14:41:20|43443.21
14:41:21|43443.2
14:41:22|43440.01
14:41:23|43440.01
14:41:24|43440.
14:41:25|43440.
14:41:26|43440.
14:41:27|43437.5
14:41:29|43433.29
14:41:30|43433.28
14:41:31|43433.29
14:41:32|43433.29
14:41:33|43433.29
14:41:34|43433.29
14:41:35|43436.4
14:41:36|43436.4
14:41:37|43440.
14:41:39|43454.21
14:41:40|43454.22
14:41:41|43441.62
14:41:42|43441.62
14:41:44|43441.39
14:41:44|43441.39
14:41:45|43441.37
14:41:47|43441.37
14:41:48|43441.37
14:41:49|43441.37
14:41:49|43441.37
14:41:50|43441.37
14:41:51|43436.45
14:41:53|43436.45
14:41:54|43436.45
14:41:55|43436.45
14:41:55|43436.44
14:41:57|43436.44
14:41:57|43436.45
14:41:59|43436.44
14:41:59|43436.45
14:42:01|43444.15
14:42:01|43450.4
14:42:02|43453.98
14:42:04|43461.69
14:42:04|43465.06
14:42:05|43465.06
14:42:07|43465.05
14:42:08|43465.06
14:42:09|43465.06
14:42:10|43465.06
14:42:11|43464.83
14:42:11|43464.83
14:42:13|43445.58
14:42:13|43445.
14:42:14|43441.01
14:42:15|43434.86
14:42:16|43438.06
14:42:17|43438.06
14:42:18|43438.07
14:42:20|43438.07
14:42:21|43438.06
14:42:22|43438.06
14:42:22|43438.07
14:42:23|43438.07
14:42:25|43438.07
14:42:26|43440.03
14:42:26|43444.58
14:42:27|43454.14
14:42:30|43454.14
14:42:31|43449.85
14:42:33|43449.85
14:42:34|43449.85
14:42:35|43449.85
14:42:36|43449.85
14:42:38|43449.86
14:42:38|43449.85
14:42:40|43449.85
14:42:41|43449.85
14:42:42|43449.85
14:42:44|43449.85
14:42:44|43449.85
14:42:45|43449.86
14:42:47|43442.92
14:42:48|43436.04
14:42:48|43436.05
14:42:49|43436.05
14:42:51|43449.06
14:42:52|43449.06
14:42:53|43452.22
14:42:54|43452.21
14:42:55|43452.49
14:42:56|43452.49
14:42:57|43448.84
14:42:58|43448.84
14:42:59|43445.98
14:43:01|43445.98
14:43:01|43436.04
14:43:02|43429.01
14:43:03|43428.58
14:43:04|43428.57
14:43:05|43428.57
14:43:07|43428.57
14:43:07|43428.58
14:43:09|43428.57
14:43:09|43435.
14:43:11|43434.99
14:43:12|43429.62
14:43:13|43429.62
14:43:14|43423.06
14:43:15|43423.06
14:43:16|43422.78
14:43:17|43422.77
14:43:18|43422.77
14:43:19|43419.96
14:43:20|43413.69
14:43:21|43412.74
14:43:22|43401.93
14:43:23|43401.93
14:43:24|43406.38
14:43:25|43403.16
14:43:26|43403.16
14:43:27|43400.01
14:43:29|43389.07
14:43:30|43389.07
14:43:32|43388.88
14:43:33|43388.88
14:43:35|43388.1
14:43:35|43388.1
14:43:37|43388.08
14:43:37|43388.07
14:43:38|43388.08
14:43:39|43395.61
14:43:41|43378.73
14:43:42|43386.94
14:43:43|43386.06
14:43:43|43386.07
14:43:45|43386.06
14:43:46|43386.06
14:43:47|43380.98
14:43:48|43392.6
14:43:49|43388.14
14:43:50|43393.97
14:43:51|43393.97
14:43:52|43391.2
14:43:53|43391.19
14:43:54|43384.72
14:43:55|43384.71
14:43:56|43378.27
14:43:58|43375.36
14:43:58|43375.35
14:44:00|43374.58
14:44:00|43374.56
14:44:02|43374.57
14:44:02|43378.47
14:44:04|43382.55
14:44:04|43382.54
14:44:06|43382.54
14:44:07|43390.43
14:44:07|43390.43
14:44:09|43388.37
14:44:10|43388.37
14:44:11|43388.37
14:44:11|43380.24
14:44:13|43380.24
14:44:14|43380.24
14:44:15|43374.62
14:44:15|43374.61
14:44:16|43372.83
14:44:18|43368.05
14:44:18|43367.61
14:44:19|43367.61
14:44:21|43367.61
14:44:21|43367.6
14:44:22|43367.6
14:44:24|43367.6
14:44:25|43367.6
14:44:25|43367.6
14:44:26|43367.6
14:44:27|43360.
14:44:28|43359.76
14:44:30|43350.05
14:44:31|43350.05
14:44:33|43344.39
14:44:33|43344.36
14:44:34|43342.04
14:44:35|43342.04
14:44:37|43343.08
14:44:39|43355.62
14:44:39|43355.69
14:44:40|43334.63
14:44:42|43336.34
14:44:43|43342.
14:44:44|43342.
14:44:46|43344.53
14:44:47|43344.53
14:44:48|43350.85
14:44:48|43344.53
14:44:50|43344.49
14:44:51|43337.27
14:44:52|43344.1
14:44:53|43337.29
14:44:55|43337.26
14:44:56|43333.61
14:44:56|43333.61
14:44:58|43337.25
14:44:58|43337.47
14:45:00|43337.46
14:45:00|43334.73
14:45:01|43334.79
14:45:03|43340.01
14:45:04|43345.09
14:45:05|43345.09
14:45:06|43350.
14:45:07|43350.86
14:45:08|43343.89
14:45:09|43340.68
14:45:10|43337.86
14:45:11|43337.86
14:45:12|43337.87
14:45:13|43338.55
14:45:14|43349.5
14:45:15|43350.16
14:45:16|43350.15
14:45:17|43350.15
14:45:18|43350.16
14:45:19|43356.6
14:45:20|43360.91
14:45:21|43356.6
14:45:22|43363.43
14:45:23|43363.45
14:45:24|43367.75
14:45:25|43372.3
14:45:27|43368.17
14:45:28|43368.16
14:45:30|43368.16
14:45:31|43368.16
14:45:33|43368.16
14:45:34|43372.35
14:45:35|43372.35
14:45:37|43372.34
14:45:37|43372.35
14:45:38|43372.34
14:45:39|43372.34
14:45:40|43372.34
14:45:41|43372.34
14:45:43|43372.35
14:45:44|43370.6
14:45:45|43370.6
14:45:45|43363.45
14:45:46|43363.45
14:45:47|43363.44
14:45:48|43352.35
14:45:49|43341.78
14:45:50|43339.17
14:45:51|43339.17
14:45:53|43337.87
14:45:54|43337.87
14:45:55|43338.04
14:45:56|43338.04
14:45:57|43338.04
14:45:58|43338.04
14:45:59|43339.17
14:46:00|43340.95
14:46:01|43340.95
14:46:03|43352.32
14:46:04|43353.2
14:46:05|43353.2
14:46:05|43355.56
14:46:06|43349.06
14:46:07|43349.05
14:46:09|43349.05
14:46:09|43347.8
14:46:11|43347.8
14:46:12|43344.12
14:46:12|43344.11
14:46:13|43344.12
14:46:14|43347.66
14:46:15|43349.91
14:46:17|43349.91
14:46:17|43350.61
14:46:18|43350.61
14:46:20|43350.61
14:46:20|43350.61
14:46:21|43350.61
14:46:23|43350.61
14:46:24|43350.61
14:46:25|43353.15
14:46:26|43362.24
14:46:27|43362.24
14:46:28|43362.24
14:46:29|43362.24
14:46:30|43362.24
14:46:32|43370.
14:46:33|43370.
14:46:35|43372.34
14:46:37|43372.34
14:46:37|43372.11
14:46:38|43370.64
14:46:40|43372.34
14:46:41|43375.
14:46:42|43375.
14:46:43|43375.
14:46:44|43380.
14:46:45|43385.11
14:46:46|43386.93
14:46:47|43386.93
14:46:48|43395.
14:46:50|43398.03
14:46:50|43398.03
14:46:51|43398.04
14:46:52|43403.
14:46:53|43398.04
14:46:55|43397.81
14:46:56|43397.13
14:46:57|43394.39
14:46:58|43394.39
14:46:58|43394.88
14:46:59|43405.27
14:47:00|43409.98
14:47:01|43411.63
14:47:02|43405.51
14:47:04|43415.14
14:47:05|43415.13
14:47:06|43428.65
14:47:07|43417.8
14:47:08|43424.35
14:47:09|43424.36
14:47:10|43424.36
14:47:11|43433.78
14:47:12|43435.86
14:47:13|43430.
14:47:14|43430.01
14:47:15|43430.01
14:47:17|43415.01
14:47:17|43415.01
14:47:19|43415.02
14:47:20|43406.59
14:47:21|43406.59
14:47:22|43406.6
14:47:23|43406.56
14:47:24|43406.56
14:47:25|43412.28
14:47:26|43413.07
14:47:27|43413.06
14:47:28|43422.59
14:47:29|43422.59
14:47:30|43422.6
14:47:32|43422.59
14:47:33|43420.09
14:47:34|43416.08
14:47:35|43413.07
14:47:36|43413.07
14:47:37|43409.76
14:47:38|43403.75
14:47:39|43403.75
14:47:40|43403.76
14:47:41|43403.76
14:47:43|43403.76
14:47:44|43403.76
14:47:45|43407.95
14:47:46|43407.95
14:47:47|43407.95
14:47:48|43407.94
14:47:49|43407.94
14:47:50|43401.59
14:47:51|43401.57
14:47:52|43391.23
14:47:54|43386.93
14:47:55|43384.48
14:47:56|43384.48
14:47:57|43377.02
14:47:58|43377.01
14:47:59|43367.73
14:48:00|43367.73
14:48:00|43367.72
14:48:02|43377.02
14:48:03|43377.01
14:48:04|43377.02
14:48:05|43377.02
14:48:06|43377.02
14:48:06|43377.02
14:48:09|43377.01
14:48:09|43377.02
14:48:11|43377.01
14:48:12|43377.01
14:48:13|43377.01
14:48:13|43377.02
14:48:15|43377.02
14:48:16|43377.02
14:48:17|43384.49
14:48:18|43389.83
14:48:20|43389.83
14:48:21|43389.83
14:48:21|43389.85
14:48:22|43389.85
14:48:23|43389.85
14:48:24|43377.02
14:48:25|43377.02
14:48:26|43382.45
14:48:27|43377.19
14:48:29|43377.01
14:48:29|43377.01
14:48:30|43373.5
14:48:31|43373.5
14:48:33|43373.5
14:48:34|43376.96
14:48:35|43376.96
14:48:36|43376.97
14:48:38|43376.97
14:48:39|43376.96
14:48:39|43376.96
14:48:41|43373.53
14:48:42|43373.53
14:48:43|43373.53
14:48:44|43376.8
14:48:45|43380.01
14:48:46|43380.01
14:48:48|43380.02
14:48:48|43380.02
14:48:49|43380.02
14:48:50|43380.01
14:48:52|43380.01
14:48:53|43380.01
14:48:54|43380.01
14:48:55|43375.88
14:48:57|43375.88
14:48:57|43375.88
14:48:58|43380.24
14:49:00|43380.24
14:49:01|43380.24
14:49:02|43384.37
14:49:02|43384.37
14:49:04|43380.23
14:49:04|43373.53
14:49:06|43373.53
14:49:07|43370.69
14:49:08|43370.68
14:49:09|43370.68
14:49:10|43370.91
14:49:10|43370.93
14:49:11|43376.51
14:49:12|43376.51
14:49:13|43376.5
14:49:14|43379.99
14:49:16|43370.08
14:49:17|43370.01
14:49:18|43370.
14:49:19|43367.61
14:49:20|43350.62
14:49:21|43341.85
14:49:22|43347.87
14:49:23|43342.12
14:49:24|43342.34
14:49:25|43335.76
14:49:26|43327.11
14:49:27|43332.18
14:49:28|43333.57
14:49:29|43324.76
14:49:30|43324.76
14:49:31|43324.76
14:49:32|43331.54
14:49:34|43331.55
14:49:36|43331.56
14:49:37|43335.24
14:49:37|43338.73
14:49:38|43340.08
14:49:39|43346.46
14:49:41|43339.96
14:49:42|43335.24
14:49:43|43335.24
14:49:44|43335.24
14:49:45|43324.48
14:49:46|43324.49
14:49:46|43324.49
14:49:48|43324.48
14:49:50|43322.38
14:49:50|43320.13
14:49:51|43319.82
14:49:52|43318.72
14:49:53|43317.87
14:49:54|43313.69
14:49:55|43315.49
14:49:56|43316.
14:49:57|43313.68
14:49:58|43313.68
14:49:59|43313.15
14:50:00|43312.86
14:50:01|43313.96
14:50:02|43313.97
14:50:03|43313.97
14:50:04|43313.97
14:50:05|43313.96
14:50:06|43313.96
14:50:07|43310.01
14:50:08|43312.
14:50:09|43324.91
14:50:10|43330.99
14:50:11|43330.77
14:50:12|43336.69
14:50:13|43328.14
14:50:14|43336.67
14:50:15|43336.67
14:50:16|43342.3
14:50:17|43350.
14:50:18|43354.27
14:50:19|43364.46
14:50:20|43364.47
14:50:21|43372.07
14:50:22|43400.56
14:50:23|43394.38
14:50:24|43399.04
14:50:25|43399.04
14:50:26|43389.69
14:50:27|43398.34
14:50:28|43398.35
14:50:29|43404.25
14:50:30|43404.25
14:50:31|43404.24
14:50:32|43404.24
14:50:33|43401.95
14:50:34|43398.36
14:50:36|43398.35
14:50:37|43398.35
14:50:39|43425.22
14:50:39|43425.23
14:50:40|43425.23
14:50:42|43421.95
14:50:42|43420.25
14:50:43|43423.47
14:50:44|43426.08
14:50:45|43438.77
14:50:47|43438.76
14:50:47|43460.56
14:50:49|43466.
14:50:49|43468.5
14:50:50|43480.
14:50:51|43479.77
14:50:53|43472.68
14:50:53|43468.2
14:50:55|43474.72
14:50:55|43462.28
14:50:57|43479.77
14:50:58|43472.42
14:50:59|43475.35
14:51:00|43484.18
14:51:01|43473.45
14:51:02|43479.97
14:51:03|43488.09
14:51:04|43499.99
14:51:05|43504.99
14:51:06|43522.08
14:51:07|43516.03
14:51:08|43522.87
14:51:09|43521.4
14:51:10|43510.04
14:51:11|43520.65
14:51:12|43522.94
14:51:13|43521.09
14:51:14|43521.08
14:51:15|43527.61
14:51:16|43517.75
14:51:17|43524.26
14:51:18|43528.41
14:51:19|43528.41
14:51:21|43528.41
14:51:21|43533.89
14:51:22|43533.89
14:51:23|43540.
14:51:24|43540.
14:51:26|43543.02
14:51:26|43551.12
14:51:27|43552.16
14:51:29|43560.
14:51:30|43563.48
14:51:30|43570.
14:51:31|43564.66
14:51:33|43575.9
14:51:33|43587.84
14:51:35|43596.31
14:51:36|43596.4
14:51:37|43603.15
14:51:39|43638.27
14:51:40|43646.
14:51:41|43654.8
14:51:42|43645.3
14:51:44|43673.44
14:51:44|43674.07
14:51:45|43677.13
14:51:46|43692.03
14:51:48|43706.91
14:51:50|43729.1
14:51:50|43741.86
14:51:51|43730.44
14:51:52|43707.31
14:51:53|43709.56
14:51:54|43691.56
14:51:55|43678.48
14:51:56|43673.73
14:51:57|43663.51
14:51:58|43684.77
14:52:00|43655.78
14:52:01|43655.77
14:52:02|43651.43
14:52:03|43666.91
14:52:04|43655.23
14:52:05|43655.25
14:52:06|43650.01
14:52:06|43683.87
14:52:08|43682.
14:52:08|43683.87
14:52:10|43704.25
14:52:11|43711.38
14:52:12|43715.86
14:52:13|43739.78
14:52:14|43734.64
14:52:14|43738.56
14:52:15|43745.02
14:52:17|43755.15
14:52:19|43739.79
14:52:19|43725.03
14:52:20|43713.51
14:52:21|43707.61
14:52:22|43693.31
14:52:23|43733.5
14:52:24|43728.59
14:52:25|43751.08
14:52:26|43748.1
14:52:28|43757.78
14:52:28|43757.78
14:52:29|43757.78
14:52:31|43761.09
14:52:32|43777.9
14:52:33|43767.37
14:52:34|43777.24
14:52:35|43772.27
14:52:37|43757.78
14:52:38|43739.81
14:52:39|43731.51
14:52:40|43733.01
14:52:41|43733.16
14:52:43|43732.96
14:52:44|43753.33
14:52:45|43747.09
14:52:46|43752.9
14:52:47|43750.08
14:52:48|43745.63
14:52:49|43746.87
14:52:50|43756.5
14:52:52|43756.51
14:52:53|43756.5
14:52:53|43746.87
14:52:55|43744.67
14:52:56|43749.95
14:52:57|43744.66
14:52:58|43744.67
14:52:58|43744.67
14:53:00|43755.5
14:53:01|43765.39
14:53:02|43777.84
14:53:03|43770.55
14:53:04|43762.98
14:53:05|43756.51
14:53:06|43751.34
14:53:07|43757.36
14:53:08|43755.11
14:53:09|43773.93
14:53:10|43764.5
14:53:11|43764.5
14:53:11|43764.05
14:53:13|43762.34
14:53:14|43762.34
14:53:15|43759.83
14:53:16|43759.84
14:53:16|43748.41
14:53:18|43728.4
14:53:19|43728.41
14:53:20|43717.14
14:53:21|43717.13
14:53:22|43717.13
14:53:23|43713.61
14:53:24|43707.36
14:53:24|43699.16
14:53:26|43689.66
14:53:26|43707.69
14:53:28|43713.58
14:53:29|43713.56
14:53:31|43714.8
14:53:31|43708.25
14:53:33|43701.34
14:53:34|43701.28
14:53:36|43710.31
14:53:37|43706.1
14:53:38|43712.61
14:53:40|43706.32
14:53:41|43706.32
14:53:42|43706.31
14:53:43|43706.31
14:53:44|43706.32
14:53:45|43692.02
14:53:47|43688.44
14:53:48|43673.47
14:53:49|43673.46
14:53:51|43688.67
14:53:51|43699.97
14:53:52|43703.32
14:53:53|43708.42
14:53:54|43713.42
14:53:56|43717.99
14:53:58|43711.54
14:53:58|43726.61
14:53:59|43731.05
14:54:00|43731.06
14:54:01|43726.6
14:54:02|43726.6
14:54:03|43726.61
14:54:04|43726.38
14:54:05|43719.19
14:54:06|43717.99
14:54:07|43726.42
14:54:09|43718.53
14:54:10|43711.59
14:54:11|43711.58
14:54:12|43706.11
14:54:12|43711.58
14:54:14|43711.59
14:54:15|43711.58
14:54:15|43711.59
14:54:17|43711.58
14:54:18|43711.58
14:54:19|43707.24
14:54:20|43696.64
14:54:21|43711.58
14:54:21|43711.57
14:54:22|43726.4
14:54:24|43728.6
14:54:25|43733.04
14:54:26|43738.95
14:54:27|43738.94
14:54:27|43737.44
14:54:29|43730.86
14:54:29|43725.08
14:54:30|43718.97
14:54:31|43718.97
14:54:32|43719.19
14:54:34|43727.02
14:54:35|43727.02
14:54:36|43727.03
14:54:37|43748.73
14:54:38|43750.
14:54:40|43749.2
14:54:40|43749.2
14:54:41|43735.85
14:54:42|43732.85
14:54:44|43722.27
14:54:45|43727.72
14:54:47|43735.85
14:54:47|43749.17
14:54:49|43767.44
14:54:50|43767.72
14:54:51|43756.78
14:54:52|43756.77
14:54:54|43756.3
14:54:55|43756.29
14:54:56|43756.28
14:54:59|43756.28
14:54:59|43756.28
14:55:00|43756.28
14:55:01|43756.29
14:55:02|43741.1
14:55:04|43748.
14:55:05|43748.
14:55:05|43748.
14:55:07|43727.32
14:55:08|43727.09
14:55:09|43721.19
14:55:10|43714.77
14:55:11|43717.98
14:55:12|43717.97
14:55:13|43718.2
14:55:14|43728.08
14:55:15|43737.8
14:55:16|43744.32
14:55:18|43744.33
14:55:19|43744.33
14:55:19|43740.02
14:55:20|43739.97
14:55:22|43738.2
14:55:23|43738.2
14:55:23|43740.39
14:55:25|43744.33
14:55:25|43744.33
14:55:26|43744.33
14:55:28|43740.42
14:55:29|43733.2
14:55:30|43740.4
14:55:30|43740.4
14:55:32|43743.18
14:55:32|43763.18
14:55:34|43753.6
14:55:35|43756.67
14:55:36|43756.67
14:55:37|43753.44
14:55:38|43753.45
14:55:40|43753.44
14:55:41|43753.45
14:55:42|43769.23
14:55:44|43777.2
14:55:45|43777.19
14:55:46|43781.36
14:55:47|43781.36
14:55:48|43770.26
14:55:49|43778.71
14:55:50|43778.71
14:55:51|43781.39
14:55:52|43789.99
14:55:53|43790.
14:55:55|43811.18
14:55:56|43811.18
14:55:58|43822.37
14:55:59|43818.07
14:55:59|43818.08
14:56:00|43818.09
14:56:01|43818.06
14:56:04|43811.16
14:56:05|43828.3
14:56:06|43829.99
14:56:08|43831.04
14:56:08|43846.14
14:56:09|43846.13
14:56:10|43846.15
14:56:11|43846.15
14:56:13|43849.99
14:56:14|43841.06
14:56:15|43837.33
14:56:15|43836.74
14:56:16|43826.28
14:56:17|43835.38
14:56:18|43838.81
14:56:19|43838.83
14:56:20|43828.94
14:56:21|43819.33
14:56:22|43826.02
14:56:23|43819.1
14:56:25|43818.69
14:56:26|43819.32
14:56:26|43818.69
14:56:27|43811.16
14:56:29|43796.26
14:56:29|43794.92
14:56:31|43785.55
14:56:32|43771.44
14:56:33|43783.02
14:56:34|43792.86
14:56:35|43796.1
14:56:36|43796.1
14:56:37|43809.96
14:56:38|43813.28
14:56:40|43800.15
14:56:42|43802.75
14:56:42|43815.9
14:56:43|43802.75
14:56:44|43797.79
14:56:46|43792.21
14:56:48|43802.75
14:56:48|43811.14
14:56:49|43811.14
14:56:51|43813.92
14:56:52|43811.42
14:56:54|43809.76
14:56:54|43809.76
14:56:55|43816.11
14:56:56|43816.11
14:56:58|43814.17
14:56:58|43813.96
14:56:59|43813.96
14:57:00|43809.76
14:57:01|43809.76
14:57:03|43809.77
14:57:04|43809.77
14:57:04|43809.77
14:57:05|43805.87
14:57:06|43805.87
14:57:07|43800.
14:57:08|43771.37
14:57:09|43787.73
14:57:11|43790.96
14:57:11|43784.6
14:57:13|43784.38
14:57:13|43781.37
14:57:14|43769.47
14:57:15|43767.2
14:57:16|43762.23
14:57:17|43767.02
14:57:19|43784.59
14:57:19|43789.93
14:57:20|43783.82
14:57:22|43777.
14:57:22|43776.98
14:57:24|43776.98
14:57:25|43776.98
14:57:26|43777.22
14:57:26|43784.54
14:57:28|43784.54
14:57:28|43784.52
14:57:29|43773.
14:57:30|43777.03
14:57:31|43777.04
14:57:32|43777.04
14:57:34|43777.02
14:57:34|43777.02
14:57:36|43766.47
14:57:36|43758.95
14:57:37|43763.58
14:57:38|43763.14
14:57:39|43763.15
14:57:41|43771.4
14:57:43|43773.21
14:57:44|43771.39
14:57:45|43771.19
14:57:46|43764.86
14:57:47|43760.08
14:57:48|43763.47
14:57:49|43766.98
14:57:51|43774.18
14:57:52|43779.99
14:57:53|43780.
14:57:54|43772.79
14:57:55|43772.79
14:57:57|43771.2
14:57:58|43771.19
14:57:59|43766.98
14:58:01|43766.98
14:58:02|43766.98
14:58:03|43755.76
14:58:04|43755.76
14:58:05|43754.72
14:58:06|43753.2
14:58:07|43751.6
14:58:08|43740.
14:58:09|43740.01
14:58:10|43740.01
14:58:11|43748.73
14:58:12|43751.81
14:58:14|43751.81
14:58:15|43755.76
14:58:16|43758.61
14:58:16|43764.33
14:58:18|43764.33
14:58:18|43764.54
14:58:20|43766.47
14:58:20|43766.47
14:58:22|43768.49
14:58:23|43768.48
14:58:24|43755.63
14:58:25|43758.41
14:58:26|43760.63
14:58:27|43760.63
14:58:28|43760.63
14:58:29|43758.37
14:58:30|43764.27
14:58:31|43764.27
14:58:33|43766.5
14:58:34|43766.5
14:58:35|43766.49
14:58:35|43766.49
14:58:37|43766.5
14:58:37|43766.5
14:58:38|43770.39
14:58:40|43774.54
14:58:41|43778.88
14:58:43|43778.89
14:58:44|43778.88
14:58:46|43778.89
14:58:46|43784.18
14:58:47|43784.18
14:58:48|43788.75
14:58:49|43769.21
14:58:50|43769.21
14:58:51|43771.93
14:58:52|43768.98
14:58:53|43761.75
14:58:54|43768.27
14:58:56|43768.27
14:58:57|43768.05
14:58:58|43760.88
14:59:00|43760.88
14:59:00|43760.88
14:59:01|43760.88
14:59:02|43760.88
14:59:03|43760.88
14:59:04|43760.88
14:59:05|43760.88
14:59:07|43751.58
14:59:08|43740.02
14:59:09|43739.8
14:59:10|43734.54
14:59:11|43734.54
14:59:12|43734.53
14:59:13|43733.82
14:59:14|43733.82
14:59:15|43729.57
14:59:16|43724.69
14:59:17|43724.66
14:59:18|43718.29
14:59:19|43713.37
14:59:20|43710.01
14:59:21|43710.
14:59:21|43710.01
14:59:24|43710.01
14:59:25|43710.01
14:59:25|43710.
14:59:26|43710.01
14:59:27|43716.25
14:59:28|43716.55
14:59:30|43709.92
14:59:30|43709.93
14:59:31|43727.89
14:59:32|43768.74
14:59:33|43748.16
14:59:34|43741.09
14:59:35|43741.1
14:59:37|43738.19
14:59:37|43738.36
14:59:38|43754.79
14:59:40|43754.78
14:59:41|43754.78
14:59:41|43754.79
14:59:42|43754.79
14:59:43|43754.
14:59:44|43745.53
14:59:45|43738.94
14:59:46|43744.15
14:59:48|43744.15
14:59:49|43760.
14:59:50|43760.
14:59:51|43764.25
14:59:53|43749.6
14:59:54|43749.6
14:59:55|43754.
14:59:56|43760.
14:59:57|43760.
14:59:57|43763.58
14:59:59|43763.58
14:59:59|43761.57
15:00:01|43756.18
15:00:02|43753.04
15:00:03|43753.03
15:00:04|43753.03
15:00:04|43753.03
15:00:06|43749.38
15:00:07|43749.13
15:00:08|43753.26
15:00:09|43764.24
15:00:10|43769.14
15:00:11|43769.99
15:00:12|43770.
15:00:13|43777.74
15:00:14|43774.27
15:00:16|43764.24
15:00:16|43760.71
15:00:17|43760.71
15:00:18|43760.71
15:00:19|43774.06
15:00:21|43774.01
15:00:21|43758.02
15:00:22|43758.02
15:00:23|43767.87
15:00:24|43774.01
15:00:25|43771.46
15:00:26|43771.51
15:00:27|43775.36
15:00:28|43775.63
15:00:30|43789.77
15:00:32|43804.
15:00:33|43804.94
15:00:34|43804.95
15:00:35|43811.45
15:00:36|43813.95
15:00:37|43804.7
15:00:38|43813.99
15:00:39|43814.
15:00:40|43814.33
15:00:41|43814.33
15:00:42|43815.21
15:00:44|43815.78
15:00:44|43815.78
15:00:46|43817.49
15:00:47|43817.49
15:00:48|43822.36
15:00:49|43822.35
15:00:50|43823.04
15:00:51|43827.52
15:00:52|43829.73
15:00:53|43833.44
15:00:54|43833.45
15:00:55|43839.98
15:00:56|43839.98
15:00:57|43840.
15:00:58|43840.04
15:00:59|43840.56
15:01:00|43842.99
15:01:01|43843.
15:01:03|43847.51
15:01:04|43849.39
15:01:05|43853.96
15:01:06|43850.63
15:01:07|43850.62
15:01:09|43850.38
15:01:09|43841.33
15:01:11|43841.33
15:01:13|43841.25
15:01:13|43841.25
15:01:15|43831.66
15:01:16|43838.22
15:01:17|43838.22
15:01:18|43837.99
15:01:19|43837.73
15:01:20|43842.86
15:01:21|43853.74
15:01:22|43853.74
15:01:22|43853.75
15:01:24|43853.75
15:01:25|43853.76
15:01:25|43853.76
15:01:27|43860.65
15:01:28|43860.87
15:01:28|43865.77
15:01:30|43862.5
15:01:31|43865.77
15:01:32|43872.84
15:01:33|43868.14
15:01:34|43870.91
15:01:35|43876.45
15:01:37|43880.
15:01:37|43885.25
15:01:38|43869.32
15:01:39|43881.88
15:01:40|43881.89
15:01:41|43874.49
15:01:42|43874.5
15:01:43|43888.99
15:01:45|43894.84
15:01:46|43899.98
15:01:48|43899.99
15:01:48|43900.
15:01:50|43908.04
15:01:51|43910.78
15:01:52|43919.99
15:01:54|43919.96
15:01:54|43920.
15:01:56|43931.47
15:01:57|43931.37
15:01:59|43944.71
15:02:01|43941.8
15:02:01|43937.69
15:02:02|43933.21
15:02:03|43926.9
15:02:04|43925.21
15:02:05|43927.87
15:02:07|43921.41
15:02:07|43925.29
15:02:09|43952.16
15:02:10|43952.17
15:02:11|43947.47
15:02:12|43947.23
15:02:13|43956.46
15:02:14|43958.79
15:02:15|43960.
15:02:16|43959.99
15:02:17|43960.
15:02:17|43959.99
15:02:20|43949.66
15:02:20|43935.36
15:02:21|43925.26
15:02:22|43921.3
15:02:23|43921.3
15:02:24|43920.
15:02:25|43915.85
15:02:27|43935.85
15:02:27|43934.08
15:02:28|43935.81
15:02:29|43936.88
15:02:31|43941.57
15:02:32|43956.11
15:02:32|43945.71
15:02:33|43930.07
15:02:34|43942.21
15:02:36|43938.97
15:02:37|43938.97
15:02:38|43938.08
15:02:38|43926.37
15:02:39|43926.37
15:02:41|43914.48
15:02:42|43914.49
15:02:43|43926.16
15:02:44|43926.17
15:02:44|43934.27
15:02:46|43945.72
15:02:47|43945.95
15:02:49|43942.69
15:02:51|43930.43
15:02:52|43932.46
15:02:54|43932.47
15:02:54|43934.29
15:02:56|43940.46
15:02:56|43940.47
15:02:58|43945.69
15:02:59|43945.69
15:03:00|43945.69
15:03:00|43945.69
15:03:02|43945.69
15:03:03|43936.62
15:03:04|43932.5
15:03:05|43932.5
15:03:06|43932.49
15:03:07|43915.86
15:03:08|43910.99
15:03:09|43910.37
15:03:10|43913.61
15:03:11|43910.37
15:03:12|43910.37
15:03:13|43909.57
15:03:14|43909.57
15:03:16|43902.49
15:03:17|43905.17
15:03:18|43901.21
15:03:18|43888.89
15:03:20|43898.97
15:03:20|43898.98
15:03:22|43898.98
15:03:23|43902.26
15:03:23|43896.39
15:03:25|43899.98
15:03:26|43899.97
15:03:26|43892.63
15:03:28|43895.5
15:03:29|43891.08
15:03:29|43889.09
15:03:31|43888.89
15:03:32|43893.46
15:03:33|43887.19
15:03:34|43887.19
15:03:34|43883.03
15:03:36|43878.7
15:03:37|43872.04
15:03:38|43847.52
15:03:39|43857.72
15:03:40|43858.33
15:03:40|43850.99
15:03:42|43870.92
15:03:43|43868.56
15:03:43|43869.08
15:03:45|43862.62
15:03:46|43862.62
15:03:47|43862.63
15:03:47|43856.35
15:03:50|43848.68
15:03:50|43848.68
15:03:51|43848.68
15:03:53|43845.39
15:03:54|43860.07
15:03:56|43851.52
15:03:56|43851.52
15:03:57|43848.73
15:03:59|43838.79
15:04:01|43838.79
15:04:02|43838.79
15:04:03|43838.79
15:04:03|43833.73
15:04:04|43838.52
15:04:06|43838.52
15:04:06|43838.52
15:04:08|43852.46
15:04:09|43855.41
15:04:09|43846.23
15:04:10|43853.45
15:04:12|43844.9
15:04:12|43856.75
15:04:14|43848.13
15:04:15|43848.12
15:04:15|43840.34
15:04:17|43842.57
15:04:17|43835.96
15:04:18|43835.51
15:04:19|43831.64
15:04:20|43827.14
15:04:21|43827.14
15:04:22|43827.14
15:04:24|43825.51
15:04:24|43823.91
15:04:26|43823.42
15:04:26|43822.37
15:04:27|43822.37
15:04:28|43822.37
15:04:30|43822.36
15:04:31|43822.37
15:04:31|43830.
15:04:32|43828.18
15:04:34|43830.
15:04:34|43838.81
15:04:36|43835.34
15:04:36|43846.89
15:04:37|43846.89
15:04:39|43846.89
15:04:39|43846.89
15:04:40|43854.64
15:04:41|43860.08
15:04:42|43871.94
15:04:44|43871.94
15:04:45|43895.01
15:04:45|43897.62
15:04:46|43888.52
15:04:47|43885.51
15:04:49|43885.5
15:04:50|43873.6
15:04:52|43873.6
15:04:53|43898.97
15:04:55|43898.72
15:04:55|43891.81
15:04:56|43885.46
15:04:57|43875.27
15:04:59|43863.32
15:05:00|43863.31
15:05:01|43858.69
15:05:02|43863.28
15:05:03|43873.59
15:05:05|43887.68
15:05:07|43891.63
15:05:07|43891.63
15:05:08|43891.63
15:05:09|43891.63
15:05:10|43892.09
15:05:12|43896.26
15:05:13|43890.85
15:05:14|43902.71
15:05:15|43904.21
15:05:16|43907.03
15:05:17|43915.9
15:05:18|43915.9
15:05:19|43918.11
15:05:20|43927.17
15:05:21|43940.89
15:05:23|43930.63
15:05:23|43956.42
15:05:25|43951.54
15:05:25|43950.01
15:05:27|43950.01
15:05:28|43950.
15:05:28|43945.17
15:05:29|43947.91
15:05:30|43951.76
15:05:31|43949.01
15:05:33|43942.06
15:05:34|43932.61
15:05:34|43928.42
15:05:35|43928.42
15:05:37|43923.86
15:05:38|43928.42
15:05:39|43928.43
15:05:39|43933.59
15:05:41|43929.31
15:05:41|43929.31
15:05:43|43932.91
15:05:44|43948.78
15:05:44|43942.2
15:05:46|43942.2
15:05:47|43934.5
15:05:47|43934.5
15:05:49|43934.5
15:05:50|43939.51
15:05:52|43923.27
15:05:53|43926.74
15:05:53|43937.09
15:05:54|43937.08
15:05:56|43937.08
15:05:56|43937.09
15:05:57|43937.09
15:05:58|43941.8
15:06:00|43937.08
15:06:00|43937.08
15:06:02|43924.98
15:06:04|43924.97
15:06:05|43924.98
15:06:06|43924.98
15:06:07|43937.03
15:06:08|43937.03
15:06:09|43937.03
15:06:10|43937.02
15:06:11|43937.02
15:06:12|43937.02
15:06:13|43937.02
15:06:14|43932.01
15:06:15|43929.65
15:06:16|43928.57
15:06:18|43923.1
15:06:18|43915.92
15:06:19|43915.92
15:06:21|43910.48
15:06:22|43908.04
15:06:23|43893.87
15:06:24|43883.34
15:06:25|43877.56
15:06:26|43872.45
15:06:27|43872.45
15:06:27|43872.45
15:06:29|43872.45
15:06:29|43875.75
15:06:31|43875.75
15:06:32|43875.76
15:06:33|43875.75
15:06:33|43871.82
15:06:35|43871.82
15:06:36|43876.99
15:06:37|43876.99
15:06:37|43877.
15:06:39|43882.89
15:06:40|43882.89
15:06:41|43878.21
15:06:42|43878.21
15:06:43|43873.85
15:06:44|43871.69
15:06:45|43869.35
15:06:46|43867.29
15:06:46|43867.28
15:06:47|43867.28
15:06:49|43865.01
15:06:51|43852.08
15:06:51|43845.49
15:06:53|43845.49
15:06:54|43845.49
15:06:55|43836.31
15:06:57|43842.62
15:06:58|43830.79
15:06:59|43835.14
15:07:00|43835.13
15:07:01|43835.13
15:07:02|43827.57
15:07:03|43853.32
15:07:04|43853.32
15:07:05|43853.32
15:07:06|43862.05
15:07:07|43862.29
15:07:08|43854.5
15:07:10|43854.5
15:07:11|43854.5
15:07:12|43853.36
15:07:12|43853.13
15:07:13|43853.12
15:07:15|43842.64
15:07:16|43849.8
15:07:17|43849.81
15:07:18|43850.67
15:07:19|43850.67
15:07:21|43860.87
15:07:21|43861.01
15:07:23|43861.01
15:07:24|43861.01
15:07:25|43866.48
15:07:26|43861.45
15:07:26|43865.86
15:07:27|43861.44
15:07:29|43861.44
15:07:30|43861.44
15:07:31|43861.44
15:07:32|43861.01
15:07:33|43861.01
15:07:35|43857.03
15:07:35|43857.03
15:07:36|43860.69
15:07:37|43860.7
15:07:38|43860.7
15:07:39|43860.69
15:07:40|43860.68
15:07:41|43860.67
15:07:42|43857.44
15:07:43|43857.43
15:07:44|43857.43
15:07:45|43857.44
15:07:46|43857.44
15:07:47|43855.45
15:07:48|43850.66
15:07:49|43834.39
15:07:50|43834.39
15:07:52|43834.39
15:07:53|43834.64
15:07:55|43847.97
15:07:55|43847.91
15:07:56|43847.92
15:07:57|43847.92
15:07:58|43847.91
15:07:59|43854.53
15:08:01|43857.52
15:08:01|43860.68
15:08:03|43860.44
15:08:03|43857.99
15:08:04|43857.99
15:08:05|43857.98
15:08:07|43850.15
15:08:07|43850.15
15:08:08|43855.44
15:08:09|43856.72
15:08:10|43860.68
15:08:11|43860.68
15:08:12|43860.68
15:08:13|43861.45
15:08:14|43865.87
15:08:15|43865.87
15:08:16|43872.42
15:08:17|43880.55
15:08:18|43880.55
15:08:19|43872.66
15:08:20|43872.22
15:08:21|43872.22
15:08:22|43873.23
15:08:23|43873.24
15:08:25|43865.87
15:08:25|43857.52
15:08:27|43862.34
15:08:27|43862.33
15:08:28|43862.33
15:08:29|43864.89
15:08:30|43868.9
15:08:31|43878.35
15:08:32|43878.36
15:08:33|43875.69
15:08:34|43872.97
15:08:35|43872.97
15:08:36|43872.96
15:08:38|43872.96
15:08:39|43872.96
15:08:40|43872.97
15:08:41|43872.96
15:08:42|43872.96
15:08:43|43872.96
15:08:45|43872.96
15:08:46|43872.95
15:08:47|43872.95
15:08:47|43872.95
15:08:48|43872.96
15:08:49|43872.96
15:08:50|43872.96
15:08:51|43872.96
15:08:53|43872.96
15:08:54|43872.96
15:08:55|43872.96
15:08:56|43872.96
15:08:57|43872.96
15:08:58|43872.96
15:08:59|43880.64
15:09:00|43880.64
15:09:01|43880.64
15:09:02|43880.65
15:09:03|43880.65
15:09:05|43881.92
15:09:06|43881.94
15:09:07|43881.94
15:09:08|43881.94
15:09:09|43881.7
15:09:10|43880.64
15:09:12|43875.36
15:09:13|43875.36
15:09:14|43875.36
15:09:15|43875.36
15:09:16|43875.36
15:09:17|43875.36
15:09:18|43881.93
15:09:19|43881.92
15:09:20|43881.93
15:09:21|43876.38
15:09:22|43876.38
15:09:23|43876.38
15:09:24|43876.38
15:09:25|43876.37
15:09:26|43876.37
15:09:27|43871.88
15:09:28|43870.77
15:09:29|43871.03
15:09:30|43871.03
15:09:31|43871.05
15:09:32|43871.05
15:09:33|43871.05
15:09:34|43867.46
15:09:35|43867.47
15:09:36|43867.42
15:09:37|43857.52
15:09:39|43846.9
15:09:39|43846.9
15:09:40|43845.45
15:09:41|43844.72
15:09:43|43844.72
15:09:44|43844.71
15:09:45|43845.69
15:09:45|43850.
15:09:47|43850.01
15:09:47|43850.01
15:09:48|43850.01
15:09:50|43854.03
15:09:51|43854.03
15:09:51|43854.03
15:09:53|43854.02
15:09:55|43854.02
15:09:55|43854.03
15:09:56|43854.04
15:09:58|43854.03
15:09:59|43854.03
15:10:00|43854.03
15:10:02|43854.04
15:10:02|43854.04
15:10:03|43854.03
15:10:05|43844.31
15:10:05|43843.95
15:10:07|43843.94
15:10:07|43844.18
15:10:09|43851.41
15:10:10|43851.4
15:10:11|43851.4
15:10:13|43844.36
15:10:13|43844.36
15:10:15|43844.36
15:10:17|43844.35
15:10:17|43844.35
15:10:18|43842.59
15:10:19|43842.59
15:10:20|43841.46
15:10:21|43841.47
15:10:22|43836.99
15:10:23|43839.91
15:10:24|43839.92
15:10:25|43839.92
15:10:26|43851.38
15:10:28|43842.11
15:10:29|43839.92
15:10:29|43839.92
15:10:32|43839.93
15:10:32|43839.93
15:10:33|43839.92
15:10:34|43839.93
15:10:35|43839.93
15:10:36|43839.93
15:10:37|43831.66
15:10:38|43839.68
15:10:39|43839.68
15:10:40|43833.11
15:10:41|43833.11
15:10:42|43833.1
15:10:43|43830.
15:10:44|43829.99
15:10:45|43829.99
15:10:46|43829.99
15:10:47|43829.98
15:10:48|43829.99
15:10:49|43830.
15:10:50|43833.36
15:10:51|43839.67
15:10:52|43839.67
15:10:54|43839.68
15:10:55|43839.68
15:10:55|43839.93
15:10:57|43839.93
15:10:59|43839.93
15:11:00|43839.93
15:11:01|43839.93
15:11:02|43839.92
15:11:04|43839.93
15:11:04|43839.95
15:11:05|43839.94
15:11:07|43839.95
15:11:08|43844.54
15:11:09|43843.13
15:11:10|43839.95
15:11:11|43839.95
15:11:12|43839.95
15:11:13|43839.95
15:11:14|43839.95
15:11:15|43853.79
15:11:16|43853.79
15:11:17|43853.78
15:11:19|43860.
15:11:20|43860.
15:11:21|43860.
15:11:21|43866.17
15:11:23|43866.17
15:11:24|43866.17
15:11:25|43866.17
15:11:26|43859.6
15:11:27|43857.14
15:11:28|43857.14
15:11:29|43857.14
15:11:30|43857.14
15:11:31|43866.73
15:11:32|43869.33
15:11:33|43869.34
15:11:34|43869.34
15:11:35|43869.34
15:11:36|43869.34
15:11:37|43869.34
15:11:38|43869.33
15:11:39|43869.33
15:11:40|43869.34
15:11:41|43869.34
15:11:42|43870.73
15:11:43|43870.74
15:11:44|43879.97
15:11:45|43884.55
15:11:47|43888.
15:11:47|43895.64
15:11:49|43890.76
15:11:49|43890.76
15:11:50|43890.76
15:11:51|43890.76
15:11:52|43890.
15:11:54|43890.
15:11:55|43886.27
15:11:56|43881.32
15:11:57|43879.97
15:11:59|43876.64
15:12:00|43872.43
15:12:01|43872.44
15:12:03|43872.44
15:12:04|43872.44
15:12:05|43872.44
15:12:07|43878.37
15:12:07|43878.36
15:12:08|43878.36
15:12:09|43878.38
15:12:10|43881.49
15:12:11|43881.48
15:12:12|43890.
15:12:13|43890.
15:12:14|43890.
15:12:15|43890.
15:12:16|43890.
15:12:17|43890.
15:12:18|43890.
15:12:20|43890.
15:12:21|43890.
15:12:22|43890.77
15:12:23|43900.
15:12:24|43900.
15:12:25|43900.
15:12:26|43900.
15:12:27|43900.
15:12:27|43900.
15:12:30|43902.
15:12:30|43898.75
15:12:31|43898.76
15:12:32|43898.76
15:12:33|43898.75
15:12:34|43898.75
15:12:35|43898.76
15:12:36|43898.76
15:12:37|43898.75
15:12:38|43898.76
15:12:39|43898.76
15:12:40|43898.76
15:12:41|43898.76
15:12:42|43898.75
15:12:43|43898.76
15:12:44|43898.75
15:12:45|43898.75
15:12:46|43898.76
15:12:47|43896.1
15:12:48|43890.
15:12:49|43890.
15:12:50|43890.
15:12:51|43884.09
15:12:53|43884.09
15:12:53|43884.09
15:12:55|43884.09
15:12:57|43884.09
15:12:58|43893.52
15:13:00|43893.8
15:13:01|43896.08
15:13:02|43896.08
15:13:03|43898.68
15:13:04|43895.85
15:13:05|43895.85
15:13:06|43892.09
15:13:07|43892.09
15:13:08|43885.55
15:13:09|43886.83
15:13:10|43886.83
15:13:12|43881.96
15:13:12|43880.32
15:13:14|43880.32
15:13:15|43881.34
15:13:15|43881.34
15:13:17|43882.47
15:13:18|43886.52
15:13:19|43880.85
15:13:20|43880.85
15:13:21|43880.84
15:13:23|43889.22
15:13:24|43889.23
15:13:25|43889.23
15:13:25|43892.05
15:13:26|43892.05
15:13:27|43892.05
15:13:28|43892.08
15:13:29|43895.2
15:13:30|43895.19
15:13:32|43895.19
15:13:33|43897.77
15:13:34|43897.05
15:13:35|43892.07
15:13:36|43889.06
15:13:37|43889.03
15:13:38|43889.03
15:13:39|43884.55
15:13:40|43889.01
15:13:41|43895.16
15:13:43|43895.16
15:13:43|43895.18
15:13:44|43899.13
15:13:45|43899.13
15:13:47|43899.13
15:13:47|43892.54
15:13:48|43891.48
15:13:49|43893.68
15:13:50|43892.54
15:13:51|43891.92
15:13:52|43891.92
15:13:53|43892.53
15:13:54|43892.53
15:13:55|43892.53
15:13:56|43891.48
15:13:59|43891.49
15:13:59|43891.48
15:14:00|43891.49
15:14:01|43874.33
15:14:02|43874.37
15:14:03|43874.38
15:14:04|43874.38
15:14:05|43882.01
15:14:06|43891.48
15:14:07|43897.73
15:14:08|43897.73
15:14:09|43915.31
15:14:10|43915.31
15:14:12|43911.78
15:14:13|43911.76
15:14:14|43911.75
15:14:15|43911.54
15:14:16|43911.5
15:14:17|43911.5
15:14:19|43910.75
15:14:19|43905.19
15:14:20|43899.9
15:14:21|43888.43
15:14:22|43887.33
15:14:23|43883.02
15:14:24|43878.41
15:14:25|43871.81
15:14:26|43874.92
15:14:27|43875.21
15:14:28|43874.46
15:14:29|43874.46
15:14:30|43878.4
15:14:32|43878.39
15:14:32|43878.39
15:14:34|43870.08
15:14:34|43868.87
15:14:36|43861.53
15:14:37|43861.53
15:14:38|43861.53
15:14:38|43861.53
15:14:40|43861.52
15:14:40|43861.57
15:14:41|43861.57
15:14:42|43861.58
15:14:44|43861.59
15:14:45|43861.58
15:14:46|43861.58
15:14:47|43861.59
15:14:47|43861.58
15:14:48|43861.59
15:14:50|43861.59
15:14:51|43861.59
15:14:51|43861.59
15:14:52|43861.58
15:14:54|43861.59
15:14:55|43861.58
15:14:55|43861.59
15:14:57|43861.54
15:14:58|43861.54
15:15:00|43861.27
15:15:00|43861.28
15:15:01|43860.02
15:15:03|43871.82
15:15:04|43882.92
15:15:05|43882.93
15:15:06|43882.92
15:15:07|43882.92
15:15:08|43887.04
15:15:10|43884.68
15:15:11|43887.03
15:15:12|43887.03
15:15:14|43887.04
15:15:15|43887.03
15:15:15|43887.03
15:15:16|43887.03
15:15:18|43887.04
15:15:19|43887.04
15:15:19|43887.03
15:15:20|43887.03
15:15:22|43887.03
15:15:22|43887.03
15:15:23|43880.07
15:15:25|43871.56
15:15:26|43867.63
15:15:27|43867.92
15:15:27|43862.
15:15:28|43862.
15:15:29|43862.
15:15:31|43842.36
15:15:31|43842.91
15:15:32|43839.69
15:15:33|43839.69
15:15:35|43833.33
15:15:35|43836.82
15:15:37|43836.81
15:15:38|43836.81
15:15:39|43836.81
15:15:40|43836.81
15:15:41|43833.02
15:15:42|43833.02
15:15:43|43833.
15:15:44|43833.
15:15:45|43831.65
15:15:46|43830.51
15:15:47|43833.
15:15:48|43832.99
15:15:49|43832.99
15:15:50|43830.
15:15:51|43827.
15:15:52|43827.
15:15:53|43827.
15:15:54|43827.
15:15:55|43827.
15:15:56|43826.99
15:15:57|43827.
15:15:58|43827.
15:16:00|43836.8
15:16:00|43836.77
15:16:01|43832.53
15:16:03|43827.65
15:16:04|43827.65
15:16:05|43827.65
15:16:06|43830.25
15:16:07|43827.7
15:16:08|43827.7
15:16:09|43830.25
15:16:10|43830.25
15:16:12|43828.5
15:16:13|43828.49
15:16:13|43828.5
15:16:14|43828.49
15:16:16|43828.5
15:16:17|43828.5
15:16:17|43828.5
15:16:18|43828.49
15:16:19|43828.5
15:16:21|43829.99
15:16:21|43830.
15:16:23|43829.99
15:16:24|43829.99
15:16:25|43830.
15:16:25|43830.
15:16:26|43830.
15:16:27|43829.99
15:16:28|43829.99
15:16:29|43829.4
15:16:30|43829.39
15:16:32|43827.88
15:16:34|43827.89
15:16:35|43829.38
15:16:35|43829.99
15:16:36|43829.99
15:16:37|43829.99
15:16:39|43829.99
15:16:39|43829.97
15:16:41|43827.05
15:16:41|43827.05
15:16:43|43824.77
15:16:43|43822.53
15:16:44|43822.4
15:16:45|43818.87
15:16:46|43818.87
15:16:47|43818.87
15:16:48|43806.55
15:16:49|43806.09
15:16:51|43808.9
15:16:51|43809.33
15:16:52|43800.83
15:16:53|43800.82
15:16:54|43800.83
15:16:55|43799.93
15:16:56|43796.09
15:16:57|43794.92
15:16:59|43794.92
15:17:00|43794.9
15:17:02|43786.57
15:17:02|43786.57
15:17:04|43782.1
15:17:06|43781.4
15:17:07|43785.94
15:17:08|43785.94
15:17:09|43787.78
15:17:10|43787.77
15:17:10|43792.23
15:17:12|43792.24
15:17:13|43799.99
15:17:14|43799.99
15:17:15|43799.99
15:17:16|43808.
15:17:17|43808.01
15:17:19|43813.62
15:17:19|43811.4
15:17:21|43813.9
15:17:21|43813.9
15:17:23|43808.58
15:17:24|43808.58
15:17:24|43813.91
15:17:25|43822.54
15:17:27|43827.06
15:17:28|43828.52
15:17:29|43828.54
15:17:30|43828.54
15:17:31|43829.99
15:17:32|43836.
15:17:33|43835.99
15:17:34|43836.
15:17:35|43836.
15:17:36|43835.76
15:17:37|43824.76
15:17:39|43820.54
15:17:40|43820.54
15:17:41|43820.64
15:17:41|43824.73
15:17:43|43824.74
15:17:44|43824.74
15:17:46|43835.
15:17:46|43835.
15:17:47|43835.
15:17:48|43835.
15:17:49|43835.
15:17:50|43835.
15:17:51|43835.
15:17:52|43834.99
15:17:53|43834.99
15:17:54|43834.99
15:17:55|43834.99
15:17:56|43834.99
15:17:57|43830.86
15:17:58|43830.86
15:17:59|43834.98
15:18:01|43834.98
15:18:01|43834.99
15:18:02|43834.98
15:18:04|43834.98
15:18:05|43834.99
15:18:07|43842.58
15:18:08|43856.88
15:18:09|43858.28
15:18:10|43858.28
15:18:12|43866.63
15:18:12|43861.68
15:18:14|43861.67
15:18:15|43861.67
15:18:15|43861.67
15:18:17|43861.67
15:18:18|43861.67
15:18:19|43861.67
15:18:20|43861.44
15:18:21|43861.43
15:18:22|43861.43
15:18:23|43861.43
15:18:24|43861.43
15:18:25|43861.43
15:18:26|43854.94
15:18:27|43854.94
15:18:28|43854.94
15:18:29|43854.93
15:18:30|43847.05
15:18:31|43847.05
15:18:32|43850.4
15:18:33|43850.4
15:18:34|43850.39
15:18:35|43850.39
15:18:36|43854.48
15:18:37|43851.14
15:18:38|43847.91
15:18:39|43847.9
15:18:40|43847.9
15:18:41|43847.91
15:18:42|43847.9
15:18:44|43847.92
15:18:44|43849.64
15:18:46|43854.93
15:18:46|43854.94
15:18:48|43854.93
15:18:49|43854.93
15:18:50|43854.94
15:18:51|43854.93
15:18:52|43854.94
15:18:53|43854.93
15:18:54|43854.94
15:18:55|43854.94
15:18:56|43854.93
15:18:57|43847.92
15:18:58|43844.58
15:18:59|43844.58
15:19:00|43840.
15:19:01|43839.98
15:19:03|43852.41
15:19:04|43852.41
15:19:05|43852.4
15:19:06|43846.94
15:19:07|43846.94
15:19:09|43846.94
15:19:10|43846.94
15:19:10|43846.94
15:19:12|43846.94
15:19:14|43839.99
15:19:14|43839.99
15:19:15|43839.98
15:19:17|43839.98
15:19:18|43839.99
15:19:18|43839.99
15:19:19|43839.99
15:19:21|43838.98
15:19:22|43838.98
15:19:23|43838.98
15:19:24|43838.41
15:19:25|43834.68
15:19:26|43834.67
15:19:27|43830.86
15:19:28|43830.86
15:19:29|43830.87
15:19:30|43830.87
15:19:31|43830.87
15:19:32|43830.87
15:19:33|43831.1
15:19:34|43839.21
15:19:35|43839.21
15:19:36|43839.21
15:19:37|43832.65
15:19:38|43832.65
15:19:39|43832.62
15:19:40|43832.63
15:19:40|43832.62
15:19:42|43826.54
15:19:43|43826.54
15:19:44|43827.37
15:19:44|43833.11
15:19:46|43827.37
15:19:47|43829.38
15:19:47|43832.69
15:19:49|43832.69
15:19:49|43832.69
15:19:51|43832.69
15:19:52|43830.58
15:19:52|43830.57
15:19:53|43830.57
15:19:55|43826.53
15:19:56|43824.76
15:19:57|43820.
15:19:58|43820.
15:19:59|43820.
15:19:59|43819.
15:20:00|43813.
15:20:02|43806.15
15:20:04|43813.11
15:20:04|43813.11
15:20:05|43808.97
15:20:06|43808.97
15:20:07|43808.98
15:20:08|43803.
15:20:09|43801.
15:20:10|43801.01
15:20:11|43801.01
15:20:12|43801.01
15:20:13|43802.71
15:20:14|43807.57
15:20:15|43813.55
15:20:16|43811.57
15:20:18|43810.45
15:20:19|43810.45
15:20:20|43810.45
15:20:21|43810.45
15:20:22|43810.45
15:20:24|43810.09
15:20:24|43803.8
15:20:25|43794.96
15:20:26|43794.95
15:20:27|43796.89
15:20:28|43803.73
15:20:29|43799.23
15:20:30|43797.04
15:20:31|43794.93
15:20:32|43789.18
15:20:33|43785.77
15:20:34|43802.33
15:20:35|43807.01
15:20:36|43800.66
15:20:37|43800.65
15:20:38|43800.66
15:20:39|43800.65
15:20:40|43800.65
15:20:41|43805.93
15:20:42|43809.83
15:20:43|43809.83
15:20:44|43809.83
15:20:45|43809.84
15:20:46|43809.84
15:20:47|43817.95
15:20:48|43814.34
15:20:49|43814.33
15:20:50|43814.34
15:20:51|43814.34
15:20:52|43817.95
15:20:54|43817.95
15:20:55|43817.95
15:20:56|43817.95
15:20:56|43824.73
15:20:57|43829.42
15:20:59|43829.42
15:21:00|43829.98
15:21:00|43829.99
15:21:02|43829.98
15:21:03|43829.99
15:21:05|43818.34
15:21:06|43818.33
15:21:07|43818.33
15:21:08|43812.78
15:21:10|43803.85
15:21:10|43803.85
15:21:11|43803.85
15:21:12|43803.74
15:21:13|43807.47
15:21:14|43809.54
15:21:16|43809.54
15:21:17|43805.31
15:21:18|43805.31
15:21:19|43805.31
15:21:21|43805.3
15:21:21|43805.31
15:21:23|43810.
15:21:23|43816.21
15:21:25|43804.66
15:21:26|43804.66
15:21:27|43804.65
15:21:28|43804.65
15:21:29|43804.65
15:21:30|43804.66
15:21:31|43804.66
15:21:32|43808.44
15:21:33|43804.66
15:21:35|43804.65
15:21:35|43804.65
15:21:37|43804.65
15:21:37|43804.66
15:21:38|43809.98
15:21:39|43809.98
15:21:40|43809.99
15:21:42|43816.38
15:21:42|43814.96
15:21:43|43814.97
15:21:44|43814.97
15:21:46|43793.49
15:21:47|43793.49
15:21:48|43793.49
15:21:49|43793.49
15:21:50|43793.49
15:21:51|43793.49
15:21:52|43793.49
15:21:53|43793.49
15:21:54|43793.49
15:21:55|43793.49
15:21:56|43793.49
15:21:57|43793.49
15:21:58|43793.49
15:21:59|43793.49
15:22:00|43800.
15:22:01|43801.2
15:22:02|43792.24
15:22:03|43787.61
15:22:04|43787.61
15:22:05|43787.61
15:22:06|43787.61
15:22:08|43789.89
15:22:08|43789.89
15:22:10|43789.9
15:22:11|43789.9
15:22:12|43789.9
15:22:13|43789.89
15:22:14|43789.9
15:22:15|43789.9
15:22:16|43789.9
15:22:17|43786.2
15:22:18|43785.78
15:22:20|43785.78
15:22:21|43785.77
15:22:21|43785.78
15:22:22|43784.65
15:22:24|43782.1
15:22:24|43782.1
15:22:26|43782.1
15:22:27|43782.1
15:22:27|43782.1
15:22:28|43783.21
15:22:29|43783.23
15:22:30|43784.76
15:22:32|43782.1
15:22:34|43782.1
15:22:34|43782.1
15:22:36|43783.58
15:22:36|43783.58
15:22:38|43783.54
15:22:38|43783.54
15:22:39|43783.54
15:22:40|43783.54
15:22:42|43783.54
15:22:43|43783.54
15:22:44|43783.54
15:22:46|43783.54
15:22:46|43783.54
15:22:47|43785.78
15:22:49|43788.05
15:22:50|43788.05
15:22:51|43790.
15:22:52|43790.
15:22:53|43790.88
15:22:53|43790.88
15:22:54|43790.88
15:22:56|43790.88
15:22:57|43790.88
15:22:58|43792.91
15:22:59|43792.9
15:23:00|43795.65
15:23:00|43795.64
15:23:01|43795.64
15:23:03|43795.65
15:23:04|43795.65
15:23:04|43795.65
15:23:07|43795.65
15:23:07|43795.79
15:23:08|43788.06
15:23:09|43782.01
15:23:10|43782.01
15:23:11|43782.01
15:23:13|43782.02
15:23:13|43782.02
15:23:14|43782.02
15:23:16|43782.02
15:23:18|43784.37
15:23:18|43784.37
15:23:19|43784.41
15:23:20|43785.2
15:23:21|43785.2
15:23:22|43789.96
15:23:23|43790.16
15:23:24|43790.16
15:23:25|43795.31
15:23:26|43795.3
15:23:27|43795.31
15:23:28|43795.3
15:23:29|43788.75
15:23:30|43788.75
15:23:31|43788.75
15:23:32|43788.75
15:23:33|43794.84
15:23:34|43794.84
15:23:35|43794.84
15:23:36|43794.84
15:23:37|43794.84
15:23:38|43788.29
15:23:39|43788.29
15:23:40|43788.28
15:23:41|43788.29
15:23:42|43792.95
15:23:43|43794.78
15:23:44|43794.79
15:23:45|43798.99
15:23:46|43798.99
15:23:47|43798.99
15:23:48|43798.99
15:23:49|43798.99
15:23:50|43798.99
15:23:51|43798.99
15:23:52|43798.99
15:23:53|43798.99
15:23:54|43798.99
15:23:55|43798.98
15:23:56|43797.52
15:23:57|43797.52
15:23:58|43797.52
15:23:59|43797.51
15:24:00|43797.52
15:24:02|43797.64
15:24:02|43798.38
15:24:04|43798.99
15:24:05|43805.
15:24:06|43809.82
15:24:08|43811.84
15:24:09|43817.68
15:24:10|43818.98
15:24:11|43818.98
15:24:12|43825.6
15:24:13|43825.6
15:24:14|43817.9
15:24:15|43817.9
15:24:16|43818.65
15:24:17|43820.81
15:24:18|43820.81
15:24:20|43818.73
15:24:21|43818.73
15:24:22|43820.81
15:24:22|43820.81
15:24:24|43820.81
15:24:25|43820.81
15:24:26|43820.81
15:24:27|43820.82
15:24:28|43820.81
15:24:29|43820.81
15:24:30|43820.81
15:24:32|43820.81
15:24:32|43820.81
15:24:34|43825.23
15:24:34|43825.23
15:24:35|43825.23
15:24:36|43825.23
15:24:37|43820.81
15:24:39|43820.81
15:24:40|43820.8
15:24:41|43820.8
15:24:41|43820.8
15:24:42|43820.8
15:24:43|43820.8
15:24:45|43820.8
15:24:45|43820.8
15:24:46|43820.8
15:24:47|43820.8
15:24:49|43820.8
15:24:49|43820.8
15:24:51|43820.79
15:24:52|43814.11
15:24:53|43814.11
15:24:54|43814.11
15:24:55|43809.84
15:24:56|43809.83
15:24:57|43809.83
15:24:58|43809.83
15:24:59|43809.84
15:25:00|43809.84
15:25:01|43809.83
15:25:02|43809.83
15:25:03|43809.84
15:25:04|43809.84
15:25:05|43809.83
15:25:06|43809.83
15:25:07|43809.83
15:25:09|43809.58
15:25:11|43806.18
15:25:11|43806.17
15:25:12|43806.17
15:25:13|43806.18
15:25:14|43800.51
15:25:17|43799.21
15:25:17|43799.21
15:25:18|43799.21
15:25:19|43799.2
15:25:20|43799.2
15:25:22|43799.2
15:25:23|43794.92
15:25:25|43790.24
15:25:25|43785.75
15:25:26|43785.75
15:25:27|43774.71
15:25:28|43774.7
15:25:29|43774.7
15:25:30|43774.69
15:25:31|43785.71
15:25:33|43785.71
15:25:34|43785.71
15:25:35|43785.72
15:25:36|43785.71
15:25:37|43790.41
15:25:38|43792.6
15:25:39|43792.6
15:25:40|43794.92
15:25:41|43794.93
15:25:42|43796.87
15:25:43|43796.87
15:25:44|43796.87
15:25:45|43796.87
15:25:46|43796.87
15:25:47|43806.17
15:25:48|43806.17
15:25:49|43806.17
15:25:50|43806.16
15:25:51|43805.93
15:25:52|43796.87
15:25:53|43796.87
15:25:54|43796.87
15:25:55|43796.87
15:25:56|43796.87
15:25:57|43796.87
15:25:58|43796.87
15:25:59|43796.87
15:26:00|43796.87
15:26:01|43796.87
15:26:02|43796.87
15:26:03|43796.88
15:26:05|43792.57
15:26:05|43792.58
15:26:07|43792.57
15:26:07|43792.57
15:26:09|43796.82
15:26:10|43796.82
15:26:12|43796.78
15:26:12|43796.78
15:26:14|43795.23
15:26:15|43795.23
15:26:16|43795.23
15:26:17|43795.23
15:26:18|43795.23
15:26:19|43801.78
15:26:20|43801.78
15:26:21|43801.79
15:26:23|43808.51
15:26:24|43808.51
15:26:24|43806.41
15:26:25|43806.41
15:26:26|43803.75
15:26:27|43803.76
15:26:29|43803.76
15:26:30|43803.75
15:26:30|43803.75
15:26:32|43803.76
15:26:32|43803.76
15:26:34|43803.76
15:26:34|43803.76
15:26:35|43805.84
15:26:37|43805.84
15:26:38|43805.84
15:26:38|43805.84
15:26:39|43805.83
15:26:41|43804.19
15:26:41|43804.19
15:26:42|43804.19
15:26:43|43804.19
15:26:45|43804.2
15:26:46|43804.2
15:26:47|43804.19
15:26:48|43804.19
15:26:49|43810.
15:26:50|43810.
15:26:51|43810.01
15:26:52|43810.
15:26:53|43810.
15:26:54|43810.
15:26:55|43810.
15:26:56|43810.
15:26:57|43810.
15:26:58|43810.
15:26:59|43810.
15:27:00|43804.21
15:27:01|43801.55
15:27:02|43792.58
15:27:03|43792.59
15:27:04|43792.59
15:27:05|43792.59
15:27:06|43792.59
15:27:07|43792.82
15:27:08|43792.81
15:27:10|43792.82
15:27:11|43792.82
15:27:13|43793.04
15:27:14|43793.04
15:27:15|43793.03
15:27:16|43790.41
15:27:16|43790.41
15:27:19|43790.41
15:27:19|43790.41
15:27:20|43792.12
15:27:21|43792.12
15:27:22|43796.68
15:27:23|43794.48
15:27:24|43794.47
15:27:25|43794.47
15:27:26|43794.48
15:27:28|43794.48
15:27:29|43798.39
15:27:30|43804.18
15:27:31|43804.18
15:27:31|43804.18
15:27:32|43804.18
15:27:34|43804.18
15:27:35|43804.18
15:27:36|43804.19
15:27:37|43806.19
15:27:37|43806.19
15:27:38|43808.8
15:27:40|43808.79
15:27:41|43803.95
15:27:41|43803.95
15:27:43|43809.8
15:27:44|43790.04
15:27:45|43790.04
15:27:46|43790.04
15:27:47|43798.82
15:27:48|43786.41
15:27:49|43786.41
15:27:50|43788.72
15:27:50|43788.72
15:27:51|43788.72
15:27:53|43788.72
15:27:54|43788.72
15:27:55|43788.72
15:27:56|43785.51
15:27:56|43774.59
15:27:58|43781.56
15:27:59|43781.55
15:28:00|43781.55
15:28:01|43781.55
15:28:01|43781.55
15:28:03|43781.55
15:28:03|43781.58
15:28:05|43785.4
15:28:06|43785.4
15:28:07|43789.07
15:28:08|43794.66
15:28:09|43794.67
15:28:10|43794.66
15:28:11|43794.66
15:28:13|43794.66
15:28:14|43794.67
15:28:15|43798.5
15:28:17|43802.2
15:28:17|43802.2
15:28:19|43802.21
15:28:19|43802.21
15:28:21|43802.21
15:28:22|43802.21
15:28:23|43802.21
15:28:24|43802.21
15:28:25|43802.2
15:28:27|43787.77
15:28:28|43790.98
15:28:29|43790.98
15:28:30|43790.97
15:28:31|43790.97
15:28:32|43791.21
15:28:33|43791.2
15:28:34|43791.2
15:28:35|43799.99
15:28:37|43799.99
15:28:38|43799.99
15:28:38|43803.93
15:28:40|43803.93
15:28:41|43803.94
15:28:42|43803.94
15:28:43|43804.17
15:28:44|43809.04
15:28:45|43814.1
15:28:46|43814.11
15:28:48|43816.17
15:28:48|43816.18
15:28:50|43816.17
15:28:51|43816.17
15:28:51|43817.23
15:28:52|43815.94
15:28:53|43817.21
15:28:55|43817.21
15:28:56|43817.21
15:28:56|43817.21
15:28:57|43817.26
15:28:58|43817.26
15:28:59|43822.4
15:29:00|43822.4
15:29:02|43822.16
15:29:03|43822.15
15:29:03|43822.15
15:29:04|43822.15
15:29:05|43822.15
15:29:07|43821.26
15:29:07|43819.65
15:29:08|43819.65
15:29:10|43819.66
15:29:10|43822.15
15:29:12|43822.15
15:29:14|43822.19
15:29:15|43822.19
15:29:15|43819.
15:29:16|43819.
15:29:18|43819.
15:29:19|43819.
15:29:20|43815.
15:29:20|43814.1
15:29:21|43814.1
15:29:22|43814.97
15:29:24|43814.97
15:29:24|43814.97
15:29:25|43816.59
15:29:27|43816.6
15:29:28|43816.6
15:29:29|43818.99
15:29:30|43818.98
15:29:31|43818.98
15:29:32|43818.98
15:29:33|43818.98
15:29:34|43818.99
15:29:35|43828.99
15:29:36|43828.99
15:29:37|43828.99
15:29:38|43828.99
15:29:39|43840.29
15:29:40|43840.27
15:29:41|43840.29
15:29:42|43840.29
15:29:43|43845.28
15:29:45|43847.5
15:29:46|43847.5
15:29:47|43847.51
15:29:48|43849.46
15:29:48|43849.46
15:29:50|43850.
15:29:50|43850.
15:29:52|43850.
15:29:52|43850.
15:29:54|43850.
15:29:55|43856.78
15:29:56|43857.13
15:29:57|43858.96
15:29:57|43858.96
15:29:58|43858.96
15:30:00|43858.96
15:30:01|43858.73
15:30:02|43858.71
15:30:02|43858.72
15:30:03|43858.47
15:30:05|43858.47
15:30:05|43856.78
15:30:07|43856.77
15:30:08|43856.77
15:30:09|43852.36
15:30:10|43852.36
15:30:11|43852.36
15:30:11|43850.01
15:30:14|43850.24
15:30:15|43854.25
15:30:16|43857.19
15:30:17|43857.19
15:30:18|43857.19
15:30:20|43857.19
15:30:20|43857.19
15:30:22|43854.26
15:30:23|43854.26
15:30:24|43854.26
15:30:25|43854.25
15:30:27|43855.54
15:30:27|43855.54
15:30:28|43857.35
15:30:29|43857.35
15:30:31|43853.85
15:30:33|43853.85
15:30:33|43845.63
15:30:34|43840.01
15:30:35|43840.01
15:30:37|43853.84
15:30:38|43853.84
15:30:39|43853.84
15:30:40|43853.85
15:30:41|43858.71
15:30:42|43858.71
15:30:43|43858.48
15:30:43|43858.48
15:30:45|43864.7
15:30:46|43870.98
15:30:47|43880.
15:30:48|43879.99
15:30:49|43876.64
15:30:49|43874.85
15:30:51|43872.44
15:30:52|43872.44
15:30:53|43878.67
15:30:54|43878.67
15:30:55|43878.67
15:30:55|43878.67
15:30:57|43878.67
15:30:58|43878.68
15:30:59|43878.68
15:31:00|43879.74
15:31:01|43879.74
15:31:01|43872.59
15:31:03|43872.59
15:31:04|43872.59
15:31:04|43872.19
15:31:06|43872.19
15:31:07|43872.19
15:31:08|43872.19
15:31:09|43872.18
15:31:09|43872.18
15:31:10|43878.77
15:31:12|43878.73
15:31:13|43876.74
15:31:15|43880.
15:31:15|43880.
15:31:16|43891.26
15:31:18|43894.77
15:31:19|43894.77
15:31:20|43894.77
15:31:21|43897.95
15:31:23|43883.64
15:31:24|43876.56
15:31:25|43876.56
15:31:26|43880.45
15:31:28|43885.41
15:31:29|43893.57
15:31:29|43893.58
15:31:30|43893.58
15:31:32|43893.57
15:31:32|43893.58
15:31:33|43893.57
15:31:34|43887.03
15:31:36|43887.
15:31:37|43882.9
15:31:38|43882.86
15:31:39|43882.86
15:31:40|43874.28
15:31:41|43870.84
15:31:42|43870.84
15:31:44|43870.84
15:31:44|43870.84
15:31:46|43877.27
15:31:46|43878.23
15:31:47|43878.23
15:31:48|43878.23
15:31:50|43878.23
15:31:50|43878.23
15:31:51|43882.87
15:31:52|43882.87
15:31:53|43888.45
15:31:54|43893.12
15:31:56|43893.12
15:31:56|43893.11
15:31:57|43893.11
15:31:59|43893.11
15:31:59|43893.1
15:32:00|43893.1
15:32:01|43891.
15:32:03|43888.97
15:32:03|43895.27
15:32:04|43895.27
15:32:05|43896.48
15:32:06|43896.47
15:32:07|43896.47
15:32:09|43896.46
15:32:09|43896.46
15:32:10|43893.41
15:32:11|43889.3
15:32:12|43889.29
15:32:13|43889.29
15:32:15|43899.3
15:32:17|43899.3
15:32:17|43899.31
15:32:18|43899.31
15:32:20|43899.31
15:32:21|43899.31
15:32:22|43899.31
15:32:24|43900.
15:32:25|43900.
15:32:26|43900.
15:32:26|43900.
15:32:28|43900.
15:32:28|43900.
15:32:30|43900.
15:32:31|43900.
15:32:32|43900.
15:32:33|43899.97
15:32:34|43899.98
15:32:35|43896.62
15:32:36|43891.48
15:32:37|43891.47
15:32:37|43891.48
15:32:39|43889.29
15:32:40|43889.27
15:32:41|43889.27
15:32:42|43889.28
15:32:42|43880.07
15:32:44|43880.08
15:32:46|43878.25
15:32:46|43878.25
15:32:47|43878.25
15:32:48|43884.08
15:32:49|43890.48
15:32:50|43890.49
15:32:51|43890.48
15:32:52|43884.52
15:32:53|43890.49
15:32:54|43890.49
15:32:55|43890.49
15:32:56|43895.
15:32:57|43895.
15:32:58|43895.
15:32:59|43898.76
15:33:00|43903.06
15:33:01|43910.1
15:33:03|43911.09
15:33:03|43911.09
15:33:06|43909.86
15:33:06|43909.87
15:33:07|43909.87
15:33:08|43900.48
15:33:09|43905.01
15:33:10|43905.01
15:33:11|43905.01
15:33:12|43911.07
15:33:13|43911.08
15:33:14|43924.5
15:33:15|43928.4
15:33:18|43928.4
15:33:19|43924.88
15:33:19|43924.88
15:33:21|43924.89
15:33:22|43928.91
15:33:24|43928.86
15:33:24|43928.86
15:33:25|43925.81
15:33:27|43925.81
15:33:28|43925.8
15:33:29|43925.81
15:33:30|43925.81
15:33:31|43925.81
15:33:33|43913.15
15:33:33|43924.52
15:33:35|43925.76
15:33:36|43925.77
15:33:37|43925.81
15:33:37|43928.52
15:33:39|43928.9
15:33:40|43928.9
15:33:41|43929.63
15:33:41|43929.64
15:33:42|43929.64
15:33:43|43929.64
15:33:45|43929.64
15:33:46|43925.78
15:33:46|43925.78
15:33:48|43930.
15:33:48|43930.
15:33:49|43930.
15:33:50|43929.99
15:33:52|43929.99
15:33:52|43929.99
15:33:53|43929.99
15:33:54|43930.
15:33:55|43930.
15:33:57|43929.99
15:33:58|43929.99
15:33:59|43930.
15:33:59|43930.
15:34:00|43930.
15:34:02|43929.99
15:34:03|43925.01
15:34:03|43917.45
15:34:05|43917.45
15:34:05|43917.46
15:34:06|43917.46
15:34:07|43917.46
15:34:08|43917.46
15:34:09|43917.45
15:34:11|43917.45
15:34:11|43917.45
15:34:12|43917.69
15:34:13|43917.69
15:34:14|43923.92
15:34:15|43923.92
15:34:16|43923.92
15:34:17|43923.92
15:34:19|43923.91
15:34:20|43923.92
15:34:21|43923.92
15:34:22|43931.71
15:34:23|43931.7
15:34:24|43931.7
15:34:25|43923.93
15:34:27|43923.93
15:34:27|43923.93
15:34:29|43932.
15:34:30|43931.99
15:34:31|43913.33
15:34:32|43913.32
15:34:34|43913.33
15:34:35|43913.33
15:34:36|43913.33
15:34:37|43913.33
15:34:38|43913.32
15:34:40|43910.37
15:34:41|43908.05
15:34:42|43908.03
15:34:43|43905.02
15:34:44|43908.67
15:34:45|43911.6
15:34:46|43913.28
15:34:47|43915.39
15:34:48|43913.29
15:34:49|43913.29
15:34:50|43913.29
15:34:51|43915.43
15:34:52|43918.82
15:34:54|43926.99
15:34:55|43931.67
15:34:56|43936.03
15:34:57|43936.03
15:34:57|43935.8
15:34:59|43933.01
15:35:00|43929.44
15:35:01|43931.84
15:35:02|43922.32
15:35:03|43914.17
15:35:04|43914.18
15:35:05|43914.18
15:35:06|43914.18
15:35:06|43914.18
15:35:08|43914.18
15:35:08|43926.2
15:35:10|43926.21
15:35:10|43920.67
15:35:12|43925.87
15:35:13|43925.87
15:35:14|43925.87
15:35:15|43925.88
15:35:16|43925.88
15:35:17|43925.88
15:35:19|43931.95
15:35:20|43932.99
15:35:21|43932.99
15:35:22|43932.99
15:35:24|43932.76
15:35:24|43929.39
15:35:26|43924.5
15:35:27|43924.5
15:35:28|43923.94
15:35:29|43923.94
15:35:30|43923.93
15:35:31|43923.93
15:35:32|43923.93
15:35:33|43923.93
15:35:34|43923.94
15:35:35|43917.88
15:35:36|43917.88
15:35:38|43917.88
15:35:39|43917.88
15:35:39|43914.17
15:35:41|43914.17
15:35:42|43914.62
15:35:43|43914.61
15:35:44|43910.11
15:35:45|43908.05
15:35:47|43912.02
15:35:48|43908.05
15:35:48|43908.04
15:35:49|43908.05
15:35:50|43908.28
15:35:52|43908.28
15:35:52|43908.28
15:35:54|43910.61
15:35:54|43910.61
15:35:55|43910.61
15:35:57|43910.61
15:35:58|43910.61
15:35:59|43910.61
15:36:00|43910.62
15:36:01|43913.56
15:36:02|43913.56
15:36:03|43913.56
15:36:04|43909.62
15:36:05|43907.57
15:36:06|43907.57
15:36:07|43907.57
15:36:08|43900.
15:36:09|43900.
15:36:10|43900.
15:36:11|43889.7
15:36:12|43887.66
15:36:13|43874.87
15:36:14|43874.87
15:36:15|43874.85
15:36:16|43869.35
15:36:17|43863.73
15:36:18|43863.73
15:36:20|43863.95
15:36:20|43863.95
15:36:22|43863.95
15:36:23|43867.01
15:36:24|43865.28
15:36:25|43863.95
15:36:26|43863.95
15:36:27|43863.95
15:36:28|43860.38
15:36:29|43849.99
15:36:30|43840.57
15:36:31|43840.01
15:36:32|43845.07
15:36:33|43846.57
15:36:34|43846.57
15:36:35|43846.58
15:36:36|43846.58
15:36:37|43849.99
15:36:38|43846.58
15:36:40|43846.58
15:36:40|43843.48
15:36:42|43835.57
15:36:43|43835.56
15:36:44|43835.
15:36:45|43828.15
15:36:45|43832.53
15:36:46|43832.53
15:36:47|43832.53
15:36:48|43832.53
15:36:49|43830.01
15:36:50|43830.01
15:36:51|43830.01
15:36:52|43826.55
15:36:53|43826.54
15:36:54|43815.75
15:36:55|43812.88
15:36:56|43812.88
15:36:58|43812.89
15:36:59|43812.89
15:36:59|43808.73
15:37:01|43808.74
15:37:01|43808.95
15:37:03|43812.05
15:37:04|43812.46
15:37:04|43816.07
15:37:05|43824.44
15:37:06|43824.44
15:37:08|43835.23
15:37:09|43835.23
15:37:10|43835.55
15:37:11|43849.99
15:37:12|43844.71
15:37:13|43843.43
15:37:14|43835.4
15:37:15|43835.4
15:37:17|43835.39
15:37:17|43835.39
15:37:18|43835.39
15:37:19|43833.33
15:37:21|43826.54
15:37:22|43815.39
15:37:24|43819.08
15:37:24|43819.08
15:37:25|43826.54
15:37:26|43826.53
15:37:28|43826.53
15:37:29|43822.12
15:37:30|43822.12
15:37:31|43822.11
15:37:32|43824.28
15:37:34|43824.28
15:37:35|43824.29
15:37:36|43824.29
15:37:37|43824.29
15:37:38|43824.28
15:37:39|43819.
15:37:40|43819.
15:37:41|43818.99
15:37:42|43818.99
15:37:43|43818.99
15:37:44|43818.98
15:37:45|43818.98
15:37:46|43818.98
15:37:47|43818.98
15:37:48|43818.98
15:37:49|43818.98
15:37:51|43818.98
15:37:51|43818.98
15:37:52|43818.98
15:37:54|43818.99
15:37:55|43818.98
15:37:56|43750.15
15:37:57|43750.14
15:37:58|43739.82
15:37:59|43710.52
15:37:59|43726.71
15:38:01|43732.51
15:38:02|43734.84
15:38:02|43741.85
15:38:04|43749.32
15:38:05|43749.33
15:38:06|43749.73
15:38:07|43742.97
15:38:08|43746.84
15:38:09|43746.83
15:38:10|43745.33
15:38:11|43740.91
15:38:12|43740.91
15:38:12|43738.63
15:38:13|43738.63
15:38:14|43738.63
15:38:16|43733.02
15:38:17|43731.16
15:38:18|43731.16
15:38:19|43731.16
15:38:20|43727.04
15:38:22|43736.16
15:38:22|43738.63
15:38:24|43740.9
15:38:25|43740.89
15:38:26|43744.
15:38:27|43756.28
15:38:27|43763.84
15:38:29|43766.53
15:38:30|43785.76
15:38:30|43771.2
15:38:33|43784.34
15:38:33|43777.92
15:38:34|43783.
15:38:35|43782.97
15:38:36|43778.84
15:38:37|43776.6
15:38:38|43776.6
15:38:39|43757.42
15:38:40|43757.42
15:38:41|43756.56
15:38:42|43749.18
15:38:43|43747.22
15:38:44|43741.4
15:38:46|43730.24
15:38:48|43733.25
15:38:48|43728.55
15:38:49|43726.71
15:38:51|43726.15
15:38:52|43726.16
15:38:53|43726.15
15:38:54|43726.15
15:38:54|43724.29
15:38:56|43720.01
15:38:57|43720.01
15:38:58|43722.59
15:38:59|43720.35
15:39:00|43725.4
15:39:01|43729.41
15:39:02|43729.41
15:39:03|43724.56
15:39:04|43724.56
15:39:05|43724.55
15:39:06|43724.55
15:39:07|43724.55
15:39:08|43718.28
15:39:08|43716.09
15:39:09|43716.09
15:39:11|43715.58
15:39:12|43715.58
15:39:13|43715.57
15:39:14|43715.57
15:39:14|43711.66
15:39:16|43711.66
15:39:17|43711.67
15:39:17|43711.67
15:39:19|43711.67
15:39:20|43711.66
15:39:20|43712.15
15:39:23|43712.14
15:39:24|43713.74
15:39:24|43710.01
15:39:27|43709.92
15:39:27|43699.49
15:39:28|43692.32
15:39:29|43686.88
15:39:31|43684.46
15:39:31|43684.42
15:39:32|43693.18
15:39:34|43688.74
15:39:35|43693.17
15:39:36|43693.18
15:39:37|43674.67
15:39:38|43672.05
15:39:39|43670.
15:39:40|43666.4
15:39:41|43666.41
15:39:42|43666.4
15:39:43|43673.88
15:39:44|43655.78
15:39:45|43660.32
15:39:47|43666.1
15:39:48|43673.89
15:39:48|43673.89
15:39:49|43676.09
15:39:50|43663.9
15:39:52|43669.29
15:39:53|43669.3
15:39:54|43669.3
15:39:55|43679.99
15:39:56|43672.36
15:39:56|43674.98
15:39:57|43669.3
15:39:58|43669.29
15:40:00|43660.39
15:40:00|43662.59
15:40:02|43662.58
15:40:02|43664.96
15:40:04|43658.94
15:40:05|43666.48
15:40:06|43679.73
15:40:07|43679.5
15:40:08|43679.5
15:40:09|43693.16
15:40:10|43687.64
15:40:11|43687.64
15:40:12|43687.64
15:40:13|43679.27
15:40:14|43679.27
15:40:15|43672.22
15:40:16|43670.26
15:40:17|43670.26
15:40:18|43672.
15:40:19|43676.94
15:40:20|43680.83
15:40:21|43679.14
15:40:22|43687.38
15:40:24|43687.38
15:40:25|43691.57
15:40:26|43691.57
15:40:27|43696.79
15:40:28|43682.33
15:40:29|43682.33
15:40:30|43688.57
15:40:31|43688.57
15:40:32|43681.94
15:40:33|43681.93
15:40:34|43681.93
15:40:36|43677.95
15:40:36|43677.95
15:40:37|43695.39
15:40:38|43695.4
15:40:39|43695.39
15:40:41|43695.39
15:40:42|43696.99
15:40:43|43696.99
15:40:45|43697.
15:40:46|43695.16
15:40:46|43695.16
15:40:48|43695.16
15:40:49|43695.16
15:40:50|43695.16
15:40:50|43693.77
15:40:52|43691.09
15:40:52|43691.08
15:40:54|43691.08
15:40:54|43689.39
15:40:56|43689.39
15:40:57|43689.4
15:40:58|43689.4
15:40:59|43689.4
15:40:59|43689.4
15:41:01|43691.09
15:41:01|43693.62
15:41:04|43695.15
15:41:04|43698.45
15:41:05|43704.26
15:41:06|43706.03
15:41:07|43706.03
15:41:08|43709.9
15:41:09|43709.99
15:41:10|43710.
15:41:11|43710.
15:41:12|43711.64
15:41:13|43713.42
15:41:14|43718.59
15:41:15|43733.53
15:41:16|43726.74
15:41:17|43726.74
15:41:19|43699.17
15:41:20|43699.16
15:41:21|43699.16
15:41:22|43697.03
15:41:23|43699.72
15:41:25|43699.72
15:41:25|43699.72
15:41:27|43699.72
15:41:28|43688.29
15:41:29|43683.88
15:41:30|43680.06
15:41:30|43670.01
15:41:33|43676.55
15:41:33|43676.79
15:41:34|43681.44
15:41:35|43681.44
15:41:37|43681.44
15:41:38|43681.44
15:41:38|43681.45
15:41:39|43681.44
15:41:41|43677.46
15:41:42|43677.48
15:41:43|43677.48
15:41:44|43676.55
15:41:46|43676.55
15:41:46|43676.55
15:41:47|43676.55
15:41:48|43676.55
15:41:49|43676.56
15:41:50|43676.56
15:41:51|43688.06
15:41:52|43693.64
15:41:53|43693.64
15:41:55|43704.25
15:41:55|43704.25
15:41:56|43704.25
15:41:57|43704.26
15:41:58|43706.03
15:41:59|43709.07
15:42:00|43709.07
15:42:01|43709.06
15:42:03|43699.72
15:42:03|43695.28
15:42:04|43695.28
15:42:05|43695.28
15:42:06|43690.58
15:42:08|43686.39
15:42:08|43686.39
15:42:10|43695.51
15:42:11|43691.31
15:42:12|43691.31
15:42:12|43691.31
15:42:14|43691.31
15:42:15|43688.23
15:42:15|43683.89
15:42:17|43681.72
15:42:18|43681.72
15:42:19|43681.72
15:42:20|43681.73
15:42:22|43674.44
15:42:22|43680.98
15:42:23|43674.68
15:42:25|43674.99
15:42:27|43671.07
15:42:27|43671.07
15:42:29|43674.41
15:42:29|43676.59
15:42:30|43681.68
15:42:31|43673.09
15:42:33|43673.09
15:42:34|43671.07
15:42:35|43678.99
15:42:36|43678.98
15:42:37|43678.99
15:42:38|43678.99
15:42:38|43684.55
15:42:40|43684.55
15:42:41|43663.89
15:42:43|43670.41
15:42:43|43670.41
15:42:45|43670.41
15:42:46|43670.41
15:42:47|43670.41
15:42:48|43666.4
15:42:49|43666.4
15:42:50|43669.25
15:42:51|43675.79
15:42:53|43675.8
15:42:54|43675.8
15:42:55|43675.8
15:42:56|43675.8
15:42:57|43675.8
15:42:58|43684.75
15:42:59|43684.75
15:43:00|43684.76
15:43:01|43692.17
15:43:02|43688.21
15:43:03|43688.2
15:43:04|43688.2
15:43:05|43690.
15:43:06|43690.
15:43:07|43690.
15:43:08|43681.85
15:43:09|43681.85
15:43:10|43681.85
15:43:11|43677.51
15:43:12|43684.06
15:43:13|43691.57
15:43:14|43695.48
15:43:15|43695.48
15:43:16|43695.48
15:43:17|43695.49
15:43:18|43695.48
15:43:19|43695.48
15:43:20|43695.48
15:43:21|43695.45
15:43:22|43695.45
15:43:23|43695.45
15:43:24|43691.59
15:43:25|43695.51
15:43:26|43695.5
15:43:28|43679.3
15:43:29|43679.3
15:43:30|43679.3
15:43:31|43679.3
15:43:33|43679.3
15:43:33|43679.29
15:43:34|43679.3
15:43:35|43679.3
15:43:37|43679.3
15:43:38|43679.3
15:43:39|43679.3
15:43:41|43679.3
15:43:41|43675.81
15:43:42|43675.81
15:43:43|43675.81
15:43:44|43675.81
15:43:45|43675.81
15:43:47|43679.52
15:43:48|43679.53
15:43:49|43679.53
15:43:50|43679.53
15:43:51|43684.32
15:43:52|43684.33
15:43:53|43679.54
15:43:54|43679.54
15:43:55|43679.54
15:43:55|43679.53
15:43:56|43679.54
15:43:57|43679.54
15:43:58|43679.53
15:44:00|43679.54
15:44:01|43679.54
15:44:02|43679.54
15:44:03|43679.54
15:44:03|43679.54
15:44:04|43679.53
15:44:07|43679.54
15:44:07|43679.58
15:44:08|43679.58
15:44:09|43687.34
15:44:10|43687.34
15:44:11|43704.27
15:44:12|43705.73
15:44:13|43726.73
15:44:14|43713.14
15:44:15|43708.76
15:44:16|43708.76
15:44:17|43708.76
15:44:18|43708.76
15:44:19|43715.39
15:44:20|43715.39
15:44:21|43715.39
15:44:22|43715.39
15:44:24|43715.39
15:44:24|43716.91
15:44:26|43716.9
15:44:28|43720.15
15:44:30|43720.14
15:44:30|43719.67
15:44:32|43715.16
15:44:33|43715.16
15:44:35|43715.16
15:44:35|43719.64
15:44:36|43715.17
15:44:38|43715.17
15:44:39|43719.67
15:44:39|43719.67
15:44:41|43719.67
15:44:41|43721.72
15:44:43|43725.56
15:44:44|43724.28
15:44:44|43724.28
15:44:45|43724.27
15:44:47|43717.73
15:44:49|43717.73
15:44:50|43717.73
15:44:50|43709.44
15:44:52|43699.16
15:44:53|43696.77
15:44:53|43700.
15:44:54|43700.
15:44:55|43700.
15:44:57|43658.83
15:44:58|43658.83
15:44:59|43660.92
15:45:00|43660.93
15:45:01|43669.6
15:45:02|43671.59
15:45:03|43671.59
15:45:04|43671.59
15:45:05|43671.35
15:45:06|43653.67
15:45:07|43641.93
15:45:08|43644.96
15:45:09|43649.93
15:45:10|43650.49
15:45:11|43650.49
15:45:12|43650.48
15:45:13|43655.95
15:45:14|43661.71
15:45:15|43658.89
15:45:16|43647.1
15:45:17|43638.12
15:45:18|43638.13
15:45:19|43638.13
15:45:20|43632.66
15:45:21|43632.66
15:45:22|43632.66
15:45:23|43632.66
15:45:24|43635.54
15:45:25|43641.19
15:45:26|43640.81
15:45:27|43634.66
15:45:29|43634.66
15:45:29|43634.65
15:45:31|43634.66
15:45:32|43640.68
15:45:33|43640.67
15:45:34|43649.98
15:45:36|43657.65
15:45:36|43657.65
15:45:38|43659.05
15:45:39|43659.06
15:45:41|43659.06
15:45:42|43659.64
15:45:43|43664.57
15:45:44|43664.62
15:45:45|43672.77
15:45:47|43673.9
15:45:48|43673.9
15:45:48|43680.68
15:45:50|43680.68
15:45:51|43675.27
15:45:52|43675.26
15:45:53|43680.67
15:45:53|43678.5
15:45:55|43678.5
15:45:56|43678.49
15:45:57|43663.36
15:45:57|43663.36
15:45:58|43663.35
15:45:59|43672.53
15:46:01|43676.7
15:46:02|43676.71
15:46:03|43676.71
15:46:04|43676.71
15:46:04|43676.71
15:46:06|43688.44
15:46:08|43688.75
15:46:09|43697.2
15:46:09|43697.2
15:46:10|43697.2
15:46:11|43697.2
15:46:13|43697.2
15:46:14|43700.
15:46:14|43700.86
15:46:16|43700.87
15:46:17|43700.87
15:46:17|43704.87
15:46:19|43704.89
15:46:20|43709.96
15:46:21|43709.97
15:46:23|43713.41
15:46:23|43713.41
15:46:24|43713.41
15:46:25|43698.65
15:46:26|43698.64
15:46:28|43697.21
15:46:29|43697.21
15:46:31|43689.63
15:46:31|43689.62
15:46:32|43683.89
15:46:33|43689.22
15:46:35|43689.23
15:46:37|43698.32
15:46:37|43698.32
15:46:38|43703.58
15:46:40|43703.58
15:46:41|43709.96
15:46:42|43709.96
15:46:43|43713.41
15:46:44|43713.41
15:46:46|43722.77
15:46:46|43722.77
15:46:47|43713.87
15:46:48|43713.88
15:46:49|43713.88
15:46:50|43713.88
15:46:51|43713.88
15:46:53|43713.88
15:46:54|43720.57
15:46:55|43720.57
15:46:55|43720.58
15:46:57|43720.58
15:46:58|43720.58
15:46:59|43720.58
15:47:00|43720.58
15:47:01|43714.02
15:47:02|43717.32
15:47:03|43717.32
15:47:05|43717.32
15:47:05|43717.32
15:47:07|43722.75
15:47:08|43724.07
15:47:08|43724.07
15:47:10|43724.07
15:47:10|43724.07
15:47:12|43732.51
15:47:14|43739.99
15:47:15|43739.99
15:47:15|43740.
15:47:17|43740.
15:47:19|43744.6
15:47:20|43744.6
15:47:20|43749.
15:47:22|43749.76
15:47:22|43760.26
15:47:23|43765.05
15:47:24|43758.14
15:47:25|43758.13
15:47:26|43758.14
15:47:27|43755.59
15:47:29|43755.59
15:47:29|43754.03
15:47:31|43749.38
15:47:32|43742.27
15:47:34|43742.28
15:47:34|43742.28
15:47:36|43733.31
15:47:37|43720.13
15:47:38|43720.13
15:47:39|43720.13
15:47:40|43723.37
15:47:41|43723.38
15:47:42|43723.38
15:47:43|43723.37
15:47:44|43723.38
15:47:45|43723.37
15:47:46|43720.11
15:47:47|43720.11
15:47:48|43723.6
15:47:49|43723.61
15:47:50|43725.75
15:47:51|43727.45
15:47:52|43732.29
15:47:53|43740.45
15:47:54|43745.
15:47:56|43745.
15:47:56|43745.
15:47:58|43745.
15:47:59|43732.28
15:48:00|43727.46
15:48:01|43727.46
15:48:03|43724.16
15:48:05|43724.16
15:48:05|43724.18
15:48:06|43724.39
15:48:08|43726.19
15:48:09|43726.2
15:48:09|43738.
15:48:12|43738.
15:48:12|43738.04
15:48:13|43738.04
15:48:14|43746.8
15:48:15|43751.02
15:48:16|43756.57
15:48:17|43756.58
15:48:18|43739.48
15:48:19|43744.08
15:48:20|43744.08
15:48:21|43750.1
15:48:22|43758.58
15:48:23|43758.57
15:48:24|43758.58
15:48:25|43758.58
15:48:26|43758.58
15:48:27|43758.57
15:48:28|43754.33
15:48:29|43748.39
15:48:31|43748.39
15:48:33|43748.4
15:48:34|43754.95
15:48:36|43758.57
15:48:36|43758.56
15:48:38|43752.15
15:48:38|43752.15
15:48:40|43752.14
15:48:41|43752.12
15:48:42|43745.7
15:48:43|43748.36
15:48:44|43751.47
15:48:45|43751.84
15:48:45|43751.84
15:48:47|43751.84
15:48:47|43751.84
15:48:50|43749.56
15:48:50|43749.55
15:48:51|43749.56
15:48:52|43749.56
15:48:53|43749.56
15:48:54|43749.55
15:48:55|43749.55
15:48:56|43748.33
15:48:57|43737.49
15:48:58|43731.13
15:48:59|43731.14
15:49:00|43731.14
15:49:02|43735.61
15:49:02|43742.4
15:49:04|43742.39
15:49:05|43742.39
15:49:06|43747.63
15:49:07|43747.63
15:49:07|43748.16
15:49:08|43751.84
15:49:10|43751.84
15:49:11|43751.85
15:49:12|43751.85
15:49:13|43761.29
15:49:14|43763.03
15:49:15|43756.29
15:49:16|43745.69
15:49:17|43737.06
15:49:18|43732.76
15:49:19|43732.78
15:49:20|43728.85
15:49:21|43728.85
15:49:22|43728.85
15:49:23|43728.85
15:49:24|43728.85
15:49:25|43733.47
15:49:26|43733.47
15:49:27|43733.47
15:49:28|43733.47
15:49:29|43733.46
15:49:30|43733.47
15:49:31|43733.46
15:49:32|43733.46
15:49:33|43733.46
15:49:35|43720.35
15:49:35|43719.12
15:49:37|43718.28
15:49:39|43718.28
15:49:40|43724.31
15:49:41|43724.31
15:49:42|43724.3
15:49:43|43714.42
15:49:44|43714.42
15:49:46|43714.42
15:49:47|43714.42
15:49:48|43722.98
15:49:48|43725.11
15:49:49|43725.11
15:49:50|43723.97
15:49:51|43722.07
15:49:52|43722.06
15:49:53|43719.37
15:49:55|43719.36
15:49:55|43719.36
15:49:57|43719.36
15:49:58|43719.36
15:49:59|43719.37
15:50:00|43719.36
15:50:01|43714.98
15:50:02|43719.03
15:50:03|43719.02
15:50:04|43719.02
15:50:05|43719.02
15:50:06|43719.36
15:50:07|43719.36
15:50:08|43719.36
15:50:09|43723.95
15:50:10|43725.13
15:50:11|43731.64
15:50:12|43731.61
15:50:13|43731.6
15:50:14|43731.6
15:50:15|43731.86
15:50:16|43734.43
15:50:17|43742.21
15:50:18|43742.2
15:50:19|43742.2
15:50:20|43742.2
15:50:21|43749.99
15:50:22|43749.99
15:50:23|43749.99
15:50:24|43750.
15:50:25|43751.61
15:50:26|43751.63
15:50:27|43751.63
15:50:28|43751.61
15:50:29|43744.68
15:50:30|43744.68
15:50:31|43744.69
15:50:32|43744.69
15:50:33|43744.69
15:50:34|43744.69
15:50:36|43747.98
15:50:37|43751.17
15:50:39|43749.79
15:50:39|43747.97
15:50:41|43746.66
15:50:41|43746.66
15:50:43|43744.7
15:50:44|43744.69
15:50:45|43744.69
15:50:45|43742.7
15:50:47|43742.69
15:50:48|43742.69
15:50:49|43742.42
15:50:51|43729.88
15:50:52|43729.88
15:50:53|43729.87
15:50:54|43729.87
15:50:55|43729.87
15:50:56|43733.3
15:50:57|43738.62
15:50:57|43742.54
15:50:58|43742.7
15:51:00|43742.7
15:51:00|43742.7
15:51:02|43742.7
15:51:03|43742.69
15:51:04|43742.7
15:51:05|43742.7
15:51:06|43742.69
15:51:07|43742.69
15:51:08|43748.78
15:51:08|43751.62
15:51:10|43756.28
15:51:11|43756.29
15:51:12|43762.46
15:51:12|43762.46
15:51:14|43762.46
15:51:15|43769.89
15:51:15|43769.9
15:51:17|43769.9
15:51:18|43769.9
15:51:19|43769.89
15:51:20|43769.89
15:51:20|43758.28
15:51:21|43756.81
15:51:23|43756.81
15:51:25|43754.62
15:51:25|43754.61
15:51:26|43752.62
15:51:27|43752.62
15:51:28|43752.61
15:51:29|43752.61
15:51:30|43745.02
15:51:31|43739.54
15:51:32|43739.54
15:51:34|43739.54
15:51:34|43739.54
15:51:36|43735.15
15:51:37|43735.14
15:51:38|43735.14
15:51:40|43734.88
15:51:40|43734.88
15:51:41|43734.88
15:51:42|43733.29
15:51:43|43733.29
15:51:44|43733.28
15:51:45|43733.28
15:51:46|43724.64
15:51:47|43718.6
15:51:48|43718.6
15:51:49|43714.42
15:51:50|43714.42
15:51:51|43714.42
15:51:53|43714.42
15:51:54|43714.42
15:51:55|43711.01
15:51:57|43711.01
15:51:57|43711.
15:51:59|43711.
15:51:59|43711.
15:52:00|43711.
15:52:01|43718.15
15:52:02|43718.16
15:52:03|43718.16
15:52:04|43711.24
15:52:05|43711.24
15:52:06|43711.24
15:52:07|43706.03
15:52:09|43706.03
15:52:10|43706.03
15:52:11|43706.03
15:52:12|43710.51
15:52:13|43712.55
15:52:14|43712.55
15:52:15|43712.55
15:52:15|43708.21
15:52:18|43703.55
15:52:18|43701.02
15:52:19|43700.
15:52:20|43699.16
15:52:22|43695.66
15:52:23|43697.87
15:52:23|43697.87
15:52:24|43697.86
15:52:25|43697.86
15:52:26|43697.86
15:52:27|43700.36
15:52:29|43700.36
15:52:30|43697.99
15:52:31|43705.
15:52:32|43713.33
15:52:33|43710.88
15:52:34|43710.88
15:52:36|43700.2
15:52:37|43700.2
15:52:38|43700.21
15:52:38|43700.2
15:52:39|43700.2
15:52:40|43700.44
15:52:41|43706.75
15:52:43|43706.76
15:52:44|43706.76
15:52:46|43704.14
15:52:46|43704.14
15:52:47|43704.1
15:52:49|43704.1
15:52:49|43690.94
15:52:50|43690.94
15:52:52|43693.33
15:52:53|43693.55
15:52:54|43693.56
15:52:55|43703.31
15:52:56|43703.3
15:52:57|43703.26
15:52:58|43699.98
15:52:59|43699.98
15:53:00|43693.98
15:53:01|43693.98
15:53:02|43693.98
15:53:04|43693.97
15:53:05|43690.94
15:53:05|43680.73
15:53:06|43682.92
15:53:08|43682.96
15:53:09|43682.96
15:53:10|43685.85
15:53:11|43685.85
15:53:12|43685.85
15:53:13|43685.85
15:53:14|43690.95
15:53:15|43693.33
15:53:16|43681.32
15:53:17|43681.31
15:53:18|43681.32
15:53:19|43683.86
15:53:20|43686.33
15:53:21|43686.33
15:53:22|43685.88
15:53:23|43685.88
15:53:24|43685.88
15:53:25|43681.66
15:53:26|43681.66
15:53:27|43702.6
15:53:28|43702.6
15:53:29|43702.61
15:53:30|43703.31
15:53:31|43704.26
15:53:32|43704.26
15:53:33|43704.27
15:53:34|43704.27
15:53:35|43704.27
15:53:37|43703.07
15:53:38|43703.07
15:53:38|43703.07
15:53:40|43697.72
15:53:42|43690.36
15:53:42|43690.36
15:53:43|43690.37
15:53:45|43690.6
15:53:46|43692.7
15:53:46|43692.7
15:53:48|43692.7
15:53:49|43692.71
15:53:50|43690.66
15:53:50|43690.35
15:53:51|43690.36
15:53:53|43690.36
15:53:54|43690.36
15:53:55|43690.35
15:53:56|43690.35
15:53:57|43690.35
15:53:58|43690.35
15:53:59|43690.35
15:54:00|43690.35
15:54:01|43690.35
15:54:02|43690.35
15:54:04|43690.36
15:54:04|43690.35
15:54:05|43690.35
15:54:06|43690.35
15:54:07|43690.35
15:54:08|43690.35
15:54:09|43690.35
15:54:10|43680.22
15:54:11|43680.22
15:54:12|43680.08
15:54:13|43680.08
15:54:14|43680.07
15:54:15|43680.
15:54:16|43677.08
15:54:17|43677.08
15:54:18|43677.09
15:54:19|43677.1
15:54:20|43680.32
15:54:21|43680.31
15:54:22|43680.31
15:54:23|43677.46
15:54:24|43677.46
15:54:25|43677.46
15:54:26|43677.09
15:54:27|43673.83
15:54:28|43669.97
15:54:29|43669.95
15:54:30|43661.71
15:54:31|43660.99
15:54:32|43660.98
15:54:33|43666.42
15:54:34|43660.98
15:54:35|43659.04
15:54:37|43640.01
15:54:38|43637.77
15:54:39|43641.27
15:54:39|43628.06
15:54:41|43628.07
15:54:42|43630.83
15:54:43|43630.83
15:54:44|43638.86
15:54:44|43638.86
15:54:46|43638.86
15:54:48|43640.71
15:54:48|43640.71
15:54:49|43645.46
15:54:51|43638.85
15:54:52|43638.85
15:54:52|43635.78
15:54:54|43634.51
15:54:55|43635.74
15:54:57|43635.74
15:54:58|43635.74
15:54:58|43635.74
15:54:59|43635.74
15:55:01|43635.74
15:55:01|43631.33
15:55:03|43635.75
15:55:04|43635.74
15:55:05|43635.76
15:55:06|43643.36
15:55:07|43640.96
15:55:08|43638.08
15:55:09|43638.07
15:55:10|43633.41
15:55:11|43633.41
15:55:12|43633.41
15:55:14|43624.92
15:55:14|43629.27
15:55:15|43631.1
15:55:17|43631.1
15:55:17|43632.44
15:55:18|43632.21
15:55:19|43632.21
15:55:21|43632.21
15:55:22|43632.21
15:55:23|43628.74
15:55:24|43628.73
15:55:24|43628.73
15:55:25|43624.93
15:55:26|43624.93
15:55:27|43627.26
15:55:28|43640.97
15:55:29|43640.97
15:55:30|43640.97
15:55:32|43640.96
15:55:33|43640.96
15:55:33|43640.96
15:55:35|43640.73
15:55:35|43636.53
15:55:36|43636.53
15:55:37|43636.53
15:55:38|43625.45
15:55:39|43625.45
15:55:41|43625.45
15:55:43|43619.03
15:55:44|43604.57
15:55:45|43604.38
15:55:46|43609.21
15:55:47|43618.54
15:55:48|43607.12
15:55:49|43611.48
15:55:50|43600.06
15:55:51|43602.74
15:55:53|43600.07
15:55:54|43600.07
15:55:55|43600.01
15:55:57|43600.01
15:55:57|43609.05
15:55:58|43609.05
15:55:59|43605.68
15:56:00|43601.75
15:56:01|43601.1
15:56:03|43609.03
15:56:04|43605.69
15:56:04|43609.05
15:56:06|43614.92
15:56:07|43625.66
15:56:08|43625.66
15:56:09|43625.25
15:56:10|43625.25
15:56:11|43630.64
15:56:12|43637.16
15:56:12|43630.64
15:56:14|43625.26
15:56:15|43625.26
15:56:16|43631.22
15:56:17|43631.23
15:56:18|43634.37
15:56:19|43636.04
15:56:20|43636.04
15:56:20|43637.67
15:56:22|43640.
15:56:23|43648.
15:56:24|43650.77
15:56:25|43650.77
15:56:26|43655.77
15:56:27|43655.78
15:56:27|43655.79
15:56:29|43655.79
15:56:29|43655.79
15:56:31|43658.28
15:56:31|43655.79
15:56:33|43660.72
15:56:34|43660.73
15:56:35|43660.72
15:56:36|43670.
15:56:37|43670.
15:56:37|43669.76
15:56:40|43669.74
15:56:41|43669.74
15:56:42|43665.41
15:56:43|43665.39
15:56:44|43665.39
15:56:45|43665.39
15:56:46|43665.38
15:56:47|43665.39
15:56:48|43665.39
15:56:49|43665.39
15:56:51|43665.39
15:56:51|43665.39
15:56:52|43665.4
15:56:54|43670.
15:56:54|43670.
15:56:55|43670.
15:56:57|43670.
15:56:58|43672.8
15:56:59|43672.8
15:57:00|43675.25
15:57:01|43675.28
15:57:02|43676.35
15:57:03|43676.34
15:57:04|43676.35
15:57:05|43676.34
15:57:06|43676.34
15:57:07|43672.35
15:57:08|43665.4
15:57:09|43661.26
15:57:10|43661.27
15:57:12|43656.08
15:57:13|43656.08
15:57:13|43656.08
15:57:14|43655.85
15:57:15|43655.85
15:57:16|43655.78
15:57:17|43654.47
15:57:18|43654.47
15:57:19|43650.01
15:57:20|43661.49
15:57:21|43665.39
15:57:23|43669.95
15:57:23|43670.93
15:57:24|43670.93
15:57:26|43673.23
15:57:27|43673.23
15:57:28|43673.23
15:57:29|43673.23
15:57:30|43673.22
15:57:31|43673.22
15:57:32|43668.84
15:57:33|43668.84
15:57:34|43668.85
15:57:35|43668.85
15:57:36|43668.85
15:57:37|43668.85
15:57:38|43673.21
15:57:39|43665.57
15:57:41|43656.07
15:57:41|43656.07
15:57:43|43656.07
15:57:44|43656.06
15:57:46|43656.29
15:57:46|43660.84
15:57:49|43667.86
15:57:49|43667.87
15:57:50|43667.87
15:57:52|43665.7
15:57:53|43665.7
15:57:55|43670.91
15:57:55|43675.06
15:57:56|43675.05
15:57:57|43675.05
15:57:58|43675.05
15:57:59|43675.05
15:58:00|43675.05
15:58:01|43675.05
15:58:02|43668.48
15:58:03|43656.35
15:58:04|43656.35
15:58:05|43656.35
15:58:06|43658.74
15:58:07|43658.74
15:58:08|43658.75
15:58:09|43658.75
15:58:10|43658.75
15:58:11|43658.78
15:58:12|43658.82
15:58:13|43658.82
15:58:14|43658.81
15:58:15|43658.81
15:58:16|43658.81
15:58:17|43660.4
15:58:18|43658.92
15:58:19|43664.03
15:58:20|43658.94
15:58:21|43658.94
15:58:22|43658.94
15:58:23|43658.94
15:58:24|43659.53
15:58:25|43659.13
15:58:26|43659.14
15:58:27|43659.13
15:58:28|43659.13
15:58:29|43656.34
15:58:30|43656.34
15:58:32|43656.34
15:58:33|43656.34
15:58:34|43660.97
15:58:34|43660.98
15:58:36|43660.98
15:58:36|43663.5
15:58:38|43663.5
15:58:39|43663.49
15:58:40|43663.49
15:58:41|43663.5
15:58:41|43663.49
15:58:44|43663.49
15:58:44|43663.49
15:58:46|43663.49
15:58:47|43663.49
15:58:49|43663.5
15:58:50|43663.49
15:58:50|43663.5
15:58:51|43663.49
15:58:53|43663.49
15:58:54|43663.49
15:58:55|43663.49
15:58:55|43663.49
15:58:56|43663.48
15:58:57|43663.48
15:58:59|43663.49
15:59:01|43663.48
15:59:01|43663.48
15:59:03|43663.5
15:59:04|43668.49
15:59:05|43668.49
15:59:06|43668.49
15:59:07|43668.48
15:59:09|43668.48
15:59:09|43668.48
15:59:11|43668.48
15:59:12|43673.33
15:59:13|43673.33
15:59:14|43675.25
15:59:15|43675.25
15:59:16|43675.25
15:59:17|43675.25
15:59:18|43675.25
15:59:19|43675.25
15:59:20|43675.25
15:59:21|43675.25
15:59:22|43675.25
15:59:23|43675.25
15:59:24|43675.24
15:59:25|43668.25
15:59:26|43668.25
15:59:27|43656.07
15:59:28|43653.44
15:59:29|43653.43
15:59:30|43651.24
15:59:31|43651.24
15:59:32|43653.44
15:59:33|43653.44
15:59:34|43653.44
15:59:35|43662.22
15:59:36|43662.22
15:59:37|43662.22
15:59:38|43662.22
15:59:39|43664.42
15:59:40|43664.42
15:59:41|43664.41
15:59:42|43664.41
15:59:44|43664.42
15:59:45|43664.41
15:59:47|43664.41
15:59:48|43652.96
15:59:49|43652.96
15:59:50|43652.96
15:59:51|43652.96
15:59:52|43652.96
15:59:53|43652.96
15:59:54|43658.18
15:59:55|43662.45
15:59:56|43667.08
15:59:57|43667.08
15:59:58|43661.29
15:59:59|43661.29
16:00:00|43661.29
16:00:01|43661.3
16:00:02|43652.3
16:00:03|43652.3
16:00:05|43656.77
16:00:06|43656.78
16:00:07|43658.07
16:00:08|43658.07
16:00:09|43658.07
16:00:10|43658.06
16:00:11|43658.06
16:00:12|43664.79
16:00:13|43666.68
16:00:14|43667.51
16:00:15|43667.51
16:00:16|43666.57
16:00:17|43667.66
16:00:18|43670.87
16:00:19|43679.99
16:00:20|43679.99
16:00:22|43680.89
16:00:23|43702.48
16:00:23|43692.95
16:00:25|43684.41
16:00:25|43672.79
16:00:27|43663.51
16:00:27|43655.77
16:00:28|43652.01
16:00:29|43652.
16:00:30|43643.13
16:00:31|43641.93
16:00:32|43651.95
16:00:33|43648.23
16:00:34|43648.23
16:00:35|43648.23
16:00:36|43648.23
16:00:37|43637.99
16:00:38|43637.8
16:00:39|43632.77
16:00:40|43622.89
16:00:41|43622.89
16:00:43|43622.89
16:00:44|43622.89
16:00:46|43618.46
16:00:46|43618.47
16:00:47|43630.
16:00:49|43631.66
16:00:50|43634.89
16:00:52|43643.12
16:00:52|43649.43
16:00:53|43650.
16:00:55|43649.99
16:00:56|43649.99
16:00:58|43644.36
16:00:59|43644.38
16:01:00|43649.82
16:01:01|43649.82
16:01:01|43646.69
16:01:03|43644.36
16:01:04|43644.36
16:01:05|43644.36
16:01:06|43649.98
16:01:06|43656.04
16:01:08|43658.53
16:01:09|43672.96
16:01:10|43680.9
16:01:11|43681.62
16:01:13|43678.12
16:01:14|43674.4
16:01:16|43683.42
16:01:16|43683.87
16:01:17|43683.88
16:01:18|43683.88
16:01:19|43681.07
16:01:20|43684.38
16:01:21|43684.39
16:01:22|43684.39
16:01:23|43686.64
16:01:24|43696.51
16:01:25|43686.64
16:01:26|43686.64
16:01:27|43679.68
16:01:28|43679.69
16:01:29|43679.69
16:01:30|43679.69
16:01:31|43679.69
16:01:32|43684.65
16:01:33|43684.67
16:01:34|43686.78
16:01:35|43685.11
16:01:36|43685.1
16:01:37|43685.11
16:01:38|43685.11
16:01:39|43685.11
16:01:40|43685.11
16:01:41|43685.11
16:01:43|43676.37
16:01:45|43674.4
16:01:46|43682.98
16:01:48|43682.98
16:01:49|43682.98
16:01:50|43687.7
16:01:51|43687.7
16:01:52|43687.7
16:01:53|43702.81
16:01:54|43702.81
16:01:55|43700.01
16:01:56|43703.85
16:01:58|43703.85
16:02:00|43696.54
16:02:00|43696.54
16:02:01|43696.54
16:02:02|43696.54
16:02:03|43698.78
16:02:04|43698.78
16:02:05|43685.74
16:02:06|43685.74
16:02:07|43685.73
16:02:08|43685.12
16:02:09|43685.11
16:02:10|43685.11
16:02:11|43685.11
16:02:13|43682.99
16:02:14|43676.38
16:02:15|43676.35
16:02:16|43676.33
16:02:17|43676.33
16:02:18|43676.05
16:02:20|43666.39
16:02:20|43667.94
16:02:21|43669.59
16:02:22|43672.94
16:02:23|43676.27
16:02:24|43680.17
16:02:25|43680.17
16:02:26|43680.4
16:02:27|43688.42
16:02:29|43685.29
16:02:30|43685.29
16:02:31|43696.53
16:02:32|43698.71
16:02:33|43692.46
16:02:35|43692.45
16:02:35|43692.45
16:02:36|43692.45
16:02:37|43680.03
16:02:38|43677.79
16:02:39|43677.79
16:02:40|43684.35
16:02:41|43684.34
16:02:43|43674.38
16:02:43|43674.38
16:02:45|43674.38
16:02:46|43674.37
16:02:48|43674.38
16:02:49|43665.95
16:02:51|43670.22
16:02:52|43670.07
16:02:53|43670.07
16:02:54|43670.07
16:02:55|43670.07
16:02:56|43671.39
16:02:57|43671.39
16:02:58|43671.39
16:02:59|43679.7
16:03:00|43682.26
16:03:01|43682.26
16:03:02|43682.26
16:03:03|43682.27
16:03:04|43682.26
16:03:06|43682.26
16:03:06|43678.87
16:03:08|43688.03
16:03:09|43684.6
16:03:10|43680.36
16:03:10|43680.35
16:03:12|43680.35
16:03:13|43680.35
16:03:14|43680.35
16:03:15|43680.36
16:03:16|43680.36
16:03:17|43680.35
16:03:18|43680.36
16:03:19|43680.36
16:03:20|43680.35
16:03:20|43680.35
16:03:21|43670.08
16:03:23|43670.07
16:03:24|43670.07
16:03:24|43670.08
16:03:26|43670.32
16:03:28|43670.32
16:03:28|43675.84
16:03:29|43670.33
16:03:31|43670.33
16:03:31|43671.19
16:03:32|43675.82
16:03:33|43675.82
16:03:34|43675.82
16:03:35|43675.82
16:03:36|43675.82
16:03:37|43675.82
16:03:38|43675.82
16:03:39|43675.82
16:03:40|43675.83
16:03:42|43675.83
16:03:43|43675.83
16:03:43|43675.82
16:03:44|43675.82
16:03:45|43675.82
16:03:47|43680.46
16:03:49|43680.46
16:03:49|43680.45
16:03:50|43680.45
16:03:52|43680.45
16:03:53|43680.45
16:03:55|43675.82
16:03:56|43675.82
16:03:57|43675.82
16:03:58|43680.99
16:03:59|43684.88
16:04:00|43684.88
16:04:01|43688.03
16:04:02|43688.04
16:04:03|43692.35
16:04:04|43691.14
16:04:05|43691.15
16:04:06|43691.15
16:04:08|43688.96
16:04:09|43688.96
16:04:10|43688.96
16:04:11|43688.95
16:04:12|43688.95
16:04:13|43691.09
16:04:14|43691.09
16:04:15|43691.09
16:04:16|43694.4
16:04:17|43694.4
16:04:18|43694.39
16:04:20|43690.01
16:04:20|43690.
16:04:22|43690.
16:04:23|43690.
16:04:24|43690.01
16:04:24|43690.
16:04:26|43688.04
16:04:27|43685.02
16:04:28|43685.02
16:04:29|43681.94
16:04:30|43681.94
16:04:31|43681.94
16:04:32|43681.94
16:04:33|43681.94
16:04:34|43677.25
16:04:36|43677.25
16:04:37|43677.25
16:04:37|43677.25
16:04:38|43681.93
16:04:40|43681.09
16:04:40|43681.09
16:04:41|43681.09
16:04:42|43681.09
16:04:44|43681.09
16:04:44|43681.94
16:04:45|43681.94
16:04:46|43681.94
16:04:48|43681.93
16:04:50|43681.93
16:04:50|43681.94
16:04:53|43681.93
16:04:53|43681.93
16:04:54|43681.93
16:04:56|43681.93
16:04:57|43681.93
16:04:58|43681.93
16:04:58|43681.93
16:05:01|43681.93
16:05:01|43681.93
16:05:03|43681.93
16:05:03|43681.94
16:05:05|43681.94
16:05:06|43681.94
16:05:07|43681.94
16:05:07|43681.95
16:05:09|43681.95
16:05:10|43681.95
16:05:12|43691.36
16:05:12|43691.36
16:05:14|43691.36
16:05:15|43691.36
16:05:15|43691.36
16:05:17|43691.6
16:05:17|43699.99
16:05:18|43699.99
16:05:19|43699.98
16:05:20|43699.98
16:05:22|43699.98
16:05:23|43699.99
16:05:24|43699.99
16:05:25|43699.99
16:05:26|43699.99
16:05:27|43692.55
16:05:28|43692.54
16:05:29|43691.61
16:05:30|43691.61
16:05:31|43691.61
16:05:33|43691.84
16:05:33|43699.95
16:05:34|43700.
16:05:35|43700.
16:05:37|43700.
16:05:38|43707.14
16:05:39|43701.45
16:05:40|43699.76
16:05:41|43699.76
16:05:42|43697.16
16:05:43|43697.16
16:05:44|43697.15
16:05:45|43697.14
16:05:47|43694.22
16:05:48|43694.22
16:05:49|43697.98
16:05:51|43699.76
16:05:51|43699.76
16:05:52|43699.76
16:05:54|43700.
16:05:54|43700.
16:05:56|43707.93
16:05:57|43707.93
16:05:58|43707.93
16:05:59|43707.93
16:06:01|43707.93
16:06:02|43707.92
16:06:04|43703.06
16:06:04|43703.06
16:06:05|43699.77
16:06:06|43699.76
16:06:07|43699.76
16:06:08|43699.75
16:06:09|43694.25
16:06:10|43694.24
16:06:11|43694.21
16:06:12|43689.01
16:06:13|43689.
16:06:14|43689.01
16:06:15|43689.24
16:06:16|43693.65
16:06:17|43698.5
16:06:18|43701.98
16:06:19|43702.5
16:06:20|43702.49
16:06:21|43702.5
16:06:22|43702.5
16:06:23|43702.5
16:06:24|43702.5
16:06:25|43702.5
16:06:26|43702.5
16:06:27|43702.8
16:06:28|43702.8
16:06:29|43702.82
16:06:30|43702.82
16:06:31|43702.81
16:06:32|43702.82
16:06:33|43707.76
16:06:34|43713.42
16:06:35|43716.
16:06:36|43716.
16:06:37|43716.
16:06:38|43717.77
16:06:39|43717.77
16:06:40|43716.02
16:06:41|43716.01
16:06:42|43715.87
16:06:43|43702.92
16:06:44|43709.49
16:06:45|43712.64
16:06:46|43712.65
16:06:47|43712.64
16:06:48|43712.64
16:06:50|43703.09
16:06:51|43703.09
16:06:53|43703.08
16:06:54|43703.08
16:06:56|43703.07
16:06:56|43703.08
16:06:57|43703.07
16:06:59|43694.49
16:07:00|43694.48
16:07:01|43694.48
16:07:01|43694.48
16:07:02|43694.49
16:07:04|43694.49
16:07:04|43694.49
16:07:06|43694.49
16:07:06|43694.49
16:07:08|43694.49
16:07:09|43694.32
16:07:10|43694.32
16:07:11|43694.32
16:07:12|43694.3
16:07:12|43689.
16:07:14|43684.68
16:07:15|43688.71
16:07:16|43688.71
16:07:16|43690.31
16:07:18|43690.32
16:07:18|43690.32
16:07:20|43691.24
16:07:20|43691.24
16:07:21|43696.44
16:07:22|43696.43
16:07:23|43696.43
16:07:24|43696.43
16:07:25|43696.43
16:07:26|43693.96
16:07:27|43693.97
16:07:29|43693.97
16:07:29|43693.96
16:07:31|43684.98
16:07:31|43685.64
16:07:33|43685.64
16:07:33|43685.89
16:07:34|43685.89
16:07:35|43688.25
16:07:36|43688.55
16:07:38|43688.55
16:07:38|43688.71
16:07:40|43688.71
16:07:40|43693.16
16:07:41|43693.17
16:07:42|43693.17
16:07:44|43693.16
16:07:44|43693.16
16:07:46|43680.07
16:07:47|43680.07
16:07:48|43680.07
16:07:49|43680.06
16:07:51|43674.92
16:07:52|43674.93
16:07:53|43674.93
16:07:55|43674.92
16:07:56|43674.92
16:07:57|43674.92
16:07:57|43674.92
16:07:59|43674.93
16:08:00|43678.13
16:08:00|43678.14
16:08:03|43670.49
16:08:04|43670.49
16:08:05|43670.49
16:08:06|43670.49
16:08:07|43670.49
16:08:08|43670.48
16:08:09|43670.49
16:08:10|43670.49
16:08:11|43677.04
16:08:12|43677.04
16:08:13|43680.06
16:08:14|43681.63
16:08:16|43685.59
16:08:16|43685.6
16:08:17|43689.74
16:08:18|43689.74
16:08:19|43689.73
16:08:20|43689.74
16:08:21|43689.74
16:08:23|43689.74
16:08:24|43689.74
16:08:25|43689.67
16:08:26|43679.86
16:08:26|43679.86
16:08:29|43676.1
16:08:29|43676.07
16:08:30|43676.06
16:08:31|43676.06
16:08:32|43676.07
16:08:33|43676.36
16:08:34|43676.38
16:08:35|43677.38
16:08:36|43677.37
16:08:37|43677.37
16:08:38|43675.83
16:08:39|43675.83
16:08:40|43675.81
16:08:41|43675.81
16:08:42|43675.81
16:08:43|43675.81
16:08:44|43675.81
16:08:45|43670.77
16:08:46|43670.78
16:08:47|43670.78
16:08:48|43670.78
16:08:49|43670.78
16:08:51|43682.32
16:08:52|43682.32
16:08:54|43689.75
16:08:55|43689.75
16:08:56|43686.21
16:08:57|43686.21
16:08:58|43683.21
16:08:59|43683.21
16:09:00|43683.21
16:09:01|43682.32
16:09:02|43682.33
16:09:03|43682.32
16:09:04|43682.32
16:09:06|43682.33
16:09:07|43682.33
16:09:07|43682.32
16:09:09|43682.32
16:09:10|43686.35
16:09:10|43692.8
16:09:12|43692.8
16:09:13|43688.37
16:09:13|43688.38
16:09:15|43682.34
16:09:16|43682.32
16:09:17|43682.32
16:09:19|43682.32
16:09:20|43682.33
16:09:21|43682.32
16:09:22|43677.59
16:09:23|43672.53
16:09:24|43672.53
16:09:25|43672.53
16:09:26|43672.52
16:09:27|43672.52
16:09:28|43666.78
16:09:29|43666.77
16:09:30|43666.77
16:09:31|43666.77
16:09:32|43666.77
16:09:33|43666.77
16:09:34|43669.99
16:09:35|43669.99
16:09:36|43669.99
16:09:37|43669.99
16:09:38|43669.99
16:09:39|43670.
16:09:40|43670.
16:09:41|43669.99
16:09:42|43667.78
16:09:43|43664.63
16:09:44|43664.63
16:09:45|43664.64
16:09:46|43664.64
16:09:47|43665.55
16:09:48|43665.56
16:09:49|43665.56
16:09:50|43665.55
16:09:51|43664.09
16:09:52|43661.41
16:09:54|43661.41
16:09:55|43661.4
16:09:57|43661.41
16:09:58|43661.4
16:09:58|43661.4
16:09:59|43661.4
16:10:00|43661.4
16:10:02|43660.99
16:10:03|43660.99
16:10:05|43660.99
16:10:05|43660.98
16:10:06|43660.99
16:10:08|43660.99
16:10:09|43660.99
16:10:10|43660.98
16:10:10|43660.98
16:10:12|43660.98
16:10:13|43660.98
16:10:14|43660.98
16:10:15|43660.98
16:10:16|43660.98
16:10:17|43660.98
16:10:18|43660.02
16:10:19|43658.28
16:10:20|43658.28
16:10:21|43653.95
16:10:22|43666.04
16:10:23|43672.12
16:10:24|43672.12
16:10:25|43680.89
16:10:26|43674.1
16:10:27|43669.28
16:10:28|43669.28
16:10:29|43666.97
16:10:30|43666.97
16:10:31|43666.96
16:10:32|43666.96
16:10:33|43666.96
16:10:34|43666.97
16:10:35|43678.02
16:10:36|43683.87
16:10:37|43683.87
16:10:38|43683.88
16:10:39|43683.64
16:10:40|43683.64
16:10:41|43683.64
16:10:42|43677.1
16:10:43|43677.09
16:10:44|43677.09
16:10:45|43677.1
16:10:46|43684.99
16:10:47|43684.99
16:10:48|43684.99
16:10:50|43684.99
16:10:50|43685.
16:10:51|43685.
16:10:53|43688.44
16:10:55|43694.24
16:10:56|43694.23
16:10:57|43694.23
16:10:59|43701.5
16:11:00|43706.03
16:11:01|43707.23
16:11:02|43707.24
16:11:03|43707.24
16:11:04|43712.55
16:11:05|43712.55
16:11:06|43711.32
16:11:07|43711.32
16:11:08|43711.33
16:11:10|43711.33
16:11:11|43711.32
16:11:12|43711.32
16:11:12|43711.32
16:11:13|43711.33
16:11:15|43711.32
16:11:16|43711.32
16:11:17|43711.33
16:11:18|43711.33
16:11:19|43712.05
16:11:20|43713.42
16:11:21|43724.1
16:11:23|43724.48
16:11:23|43724.48
16:11:25|43724.48
16:11:26|43724.48
16:11:27|43724.48
16:11:28|43724.48
16:11:29|43724.64
16:11:30|43725.
16:11:31|43729.77
16:11:32|43725.83
16:11:33|43725.55
16:11:33|43725.55
16:11:35|43725.55
16:11:36|43725.55
16:11:37|43725.55
16:11:37|43724.58
16:11:39|43719.01
16:11:40|43711.33
16:11:41|43718.14
16:11:42|43718.14
16:11:42|43718.14
16:11:44|43718.14
16:11:45|43718.14
16:11:46|43718.14
16:11:47|43718.14
16:11:48|43718.13
16:11:49|43714.95
16:11:50|43710.
16:11:51|43704.36
16:11:52|43704.36
16:11:53|43704.36
16:11:55|43701.89
16:11:55|43701.89
16:11:56|43700.
16:11:58|43700.
16:11:59|43700.
16:12:01|43688.44
16:12:01|43688.44
16:12:03|43680.12
16:12:04|43680.1
16:12:05|43680.1
16:12:06|43672.29
16:12:07|43672.29
16:12:08|43672.29
16:12:10|43670.49
16:12:11|43665.34
16:12:12|43665.33
16:12:13|43659.09
16:12:14|43658.3
16:12:16|43656.5
16:12:16|43650.01
16:12:17|43650.
16:12:18|43643.57
16:12:19|43639.68
16:12:20|43639.68
16:12:21|43632.95
16:12:22|43632.92
16:12:23|43631.9
16:12:24|43632.14
16:12:25|43632.15
16:12:26|43627.13
16:12:27|43627.13
16:12:28|43627.12
16:12:29|43627.12
16:12:31|43627.13
16:12:32|43627.12
16:12:33|43623.19
16:12:34|43623.18
16:12:35|43623.18
16:12:36|43622.87
16:12:37|43618.41
16:12:38|43616.24
16:12:38|43612.
16:12:40|43611.11
16:12:41|43609.26
16:12:42|43602.66
16:12:43|43602.63
16:12:44|43604.81
16:12:45|43604.81
16:12:46|43620.67
16:12:46|43616.15
16:12:47|43604.8
16:12:48|43605.98
16:12:50|43604.8
16:12:51|43595.78
16:12:52|43600.31
16:12:53|43600.31
16:12:53|43596.54
16:12:55|43593.77
16:12:56|43597.85
16:12:57|43597.85
16:12:59|43597.85
16:12:59|43597.85
16:13:00|43597.85
16:13:01|43597.85
16:13:03|43593.
16:13:04|43593.
16:13:05|43593.78
16:13:06|43593.78
16:13:07|43593.78
16:13:08|43593.78
16:13:09|43596.32
16:13:10|43602.21
16:13:11|43602.21
16:13:12|43602.2
16:13:13|43593.11
16:13:14|43593.09
16:13:15|43596.44
16:13:17|43594.68
16:13:17|43591.36
16:13:19|43586.99
16:13:20|43587.
16:13:21|43587.
16:13:21|43586.63
16:13:23|43586.62
16:13:24|43581.79
16:13:24|43581.79
16:13:25|43581.11
16:13:27|43580.41
16:13:27|43580.01
16:13:29|43578.15
16:13:29|43584.82
16:13:30|43584.82
16:13:31|43584.82
16:13:33|43585.06
16:13:33|43580.41
16:13:35|43580.41
16:13:36|43580.41
16:13:37|43580.41
16:13:38|43580.42
16:13:39|43571.81
16:13:40|43571.81
16:13:41|43571.81
16:13:42|43580.39
16:13:43|43584.73
16:13:44|43581.5
16:13:45|43580.41
16:13:46|43580.41
16:13:47|43580.41
16:13:48|43580.37
16:13:49|43572.66
16:13:50|43576.93
16:13:51|43576.93
16:13:52|43576.93
16:13:53|43576.94
16:13:54|43576.93
16:13:55|43576.93
16:13:57|43593.9
16:13:58|43598.98
16:13:59|43596.01
16:14:00|43596.01
16:14:01|43598.98
16:14:03|43598.98
16:14:03|43596.29
16:14:05|43593.27
16:14:06|43593.27
16:14:07|43593.27
16:14:08|43593.28
16:14:09|43599.
16:14:11|43598.98
16:14:12|43598.98
16:14:13|43598.98
16:14:14|43593.27
16:14:15|43593.28
16:14:16|43593.27
16:14:17|43593.27
16:14:19|43587.99
16:14:20|43587.99
16:14:21|43587.98
16:14:22|43587.98
16:14:23|43587.98
16:14:24|43592.42
16:14:25|43592.41
16:14:25|43587.83
16:14:27|43583.65
16:14:29|43576.98
16:14:29|43579.61
16:14:30|43583.5
16:14:31|43583.5
16:14:32|43585.07
16:14:33|43585.06
16:14:34|43585.06
16:14:35|43587.74
16:14:36|43587.74
16:14:37|43587.74
16:14:38|43583.64
16:14:39|43583.64
16:14:40|43581.21
16:14:41|43580.75
16:14:42|43580.75
16:14:43|43577.6
16:14:45|43577.62
16:14:46|43577.62
16:14:47|43577.62
16:14:48|43577.62
16:14:49|43587.32
16:14:50|43587.32
16:14:51|43587.32
16:14:52|43587.32
16:14:52|43587.32
16:14:53|43587.32
16:14:54|43584.16
16:14:56|43585.54
16:14:57|43589.
16:14:58|43589.02
16:15:00|43589.01
16:15:00|43592.37
16:15:02|43604.
16:15:04|43603.99
16:15:04|43603.99
16:15:05|43603.99
16:15:06|43603.99
16:15:08|43603.76
16:15:09|43597.45
16:15:10|43590.93
16:15:11|43590.93
16:15:12|43590.7
16:15:13|43582.01
16:15:14|43577.62
16:15:16|43577.61
16:15:16|43577.61
16:15:17|43577.62
16:15:18|43577.62
16:15:19|43577.62
16:15:20|43578.23
16:15:21|43583.54
16:15:22|43583.55
16:15:23|43583.54
16:15:24|43596.5
16:15:25|43602.36
16:15:26|43602.36
16:15:28|43602.13
16:15:28|43600.33
16:15:29|43600.33
16:15:31|43595.82
16:15:32|43595.82
16:15:33|43585.28
16:15:34|43585.29
16:15:35|43585.29
16:15:36|43587.97
16:15:37|43587.97
16:15:38|43587.97
16:15:39|43577.61
16:15:40|43577.61
16:15:41|43577.61
16:15:42|43588.98
16:15:42|43588.97
16:15:44|43588.98
16:15:45|43593.2
16:15:46|43590.92
16:15:47|43590.92
16:15:48|43590.92
16:15:49|43590.91
16:15:50|43590.91
16:15:51|43590.91
16:15:52|43590.91
16:15:53|43590.68
16:15:54|43579.16
16:15:54|43579.16
16:15:56|43579.16
16:15:56|43579.16
16:15:59|43577.87
16:15:59|43577.87
16:16:00|43577.87
16:16:02|43577.87
16:16:03|43585.58
16:16:04|43585.58
16:16:05|43585.59
16:16:06|43585.58
16:16:07|43585.59
16:16:08|43587.71
16:16:09|43590.68
16:16:10|43592.6
16:16:11|43592.59
16:16:12|43592.59
16:16:13|43592.6
16:16:14|43592.6
16:16:16|43592.36
16:16:17|43588.94
16:16:18|43587.8
16:16:19|43587.81
16:16:20|43587.8
16:16:21|43587.8
16:16:22|43587.8
16:16:23|43587.81
16:16:24|43587.8
16:16:25|43587.8
16:16:26|43587.81
16:16:27|43587.81
16:16:28|43597.01
16:16:29|43597.01
16:16:30|43597.02
16:16:31|43597.01
16:16:32|43597.01
16:16:33|43597.02
16:16:34|43602.36
16:16:35|43605.25
16:16:36|43605.25
16:16:37|43605.25
16:16:38|43608.29
16:16:39|43610.61
16:16:40|43610.62
16:16:41|43610.62
16:16:42|43610.62
16:16:43|43613.03
16:16:44|43613.04
16:16:45|43615.74
16:16:46|43615.75
16:16:47|43615.75
16:16:48|43615.75
16:16:49|43627.11
16:16:50|43624.32
16:16:51|43620.09
16:16:52|43620.09
16:16:53|43620.08
16:16:54|43620.07
16:16:55|43620.07
16:16:56|43605.97
16:16:57|43605.73
16:16:58|43605.73
16:17:00|43619.93
16:17:01|43621.65
16:17:02|43621.65
16:17:03|43621.65
16:17:04|43625.53
16:17:05|43625.53
16:17:06|43625.53
16:17:07|43622.61
16:17:08|43622.61
16:17:09|43622.62
16:17:10|43622.62
16:17:11|43622.62
16:17:12|43622.61
16:17:13|43619.44
16:17:15|43619.45
16:17:16|43619.45
16:17:17|43619.45
16:17:17|43619.45
16:17:19|43619.45
16:17:20|43628.
16:17:20|43626.52
16:17:22|43626.52
16:17:23|43626.53
16:17:24|43626.53
16:17:25|43626.52
16:17:27|43630.65
16:17:27|43630.65
16:17:29|43637.14
16:17:30|43637.15
16:17:31|43637.15
16:17:32|43641.97
16:17:33|43649.99
16:17:34|43658.28
16:17:35|43658.28
16:17:35|43658.28
16:17:37|43658.05
16:17:38|43652.08
16:17:39|43658.32
16:17:40|43660.81
16:17:41|43660.81
16:17:42|43660.81
16:17:43|43660.81
16:17:44|43660.81
16:17:45|43660.81
16:17:46|43655.35
16:17:47|43655.35
16:17:48|43660.74
16:17:49|43658.3
16:17:50|43657.63
16:17:52|43657.63
16:17:52|43657.63
16:17:54|43655.09
16:17:54|43650.88
16:17:56|43650.89
16:17:56|43650.89
16:17:58|43650.89
16:17:58|43650.88
16:18:00|43645.75
16:18:01|43645.75
16:18:03|43650.32
16:18:03|43650.32
16:18:05|43650.88
16:18:07|43650.88
16:18:07|43650.88
16:18:09|43650.89
16:18:09|43650.88
16:18:10|43650.89
16:18:12|43650.89
16:18:12|43650.89
16:18:14|43650.89
16:18:14|43646.62
16:18:16|43646.62
16:18:17|43645.52
16:18:18|43645.52
16:18:19|43645.52
16:18:20|43645.52
16:18:21|43645.53
16:18:22|43646.62
16:18:23|43649.42
16:18:25|43650.89
16:18:25|43650.89
16:18:27|43644.35
16:18:28|43644.35
16:18:29|43644.35
16:18:30|43644.35
16:18:31|43646.12
16:18:31|43654.7
16:18:32|43654.71
16:18:33|43654.7
16:18:35|43654.7
16:18:36|43654.71
16:18:37|43647.14
16:18:38|43647.13
16:18:38|43647.13
16:18:39|43647.13
16:18:40|43647.12
16:18:41|43647.1
16:18:42|43647.1
16:18:44|43647.1
16:18:44|43644.61
16:18:45|43644.62
16:18:46|43644.62
16:18:48|43651.15
16:18:49|43651.15
16:18:49|43656.75
16:18:51|43656.75
16:18:51|43656.76
16:18:52|43656.76
16:18:53|43656.76
16:18:54|43656.76
16:18:55|43656.75
16:18:58|43656.52
16:18:59|43644.35
16:19:00|43644.35
16:19:01|43645.82
16:19:02|43654.47
16:19:04|43654.47
16:19:05|43654.47
16:19:07|43654.47
16:19:07|43654.47
16:19:09|43654.47
16:19:10|43654.47
16:19:11|43654.47
16:19:13|43660.82
16:19:14|43661.99
16:19:15|43661.99
16:19:17|43662.
16:19:17|43662.
16:19:18|43662.
16:19:20|43662.
16:19:20|43662.02
16:19:21|43662.02
16:19:22|43663.51
16:19:23|43663.51
16:19:24|43663.51
16:19:25|43663.51
16:19:26|43663.51
16:19:28|43663.5
16:19:29|43663.51
16:19:29|43663.51
16:19:30|43663.5
16:19:32|43666.66
16:19:32|43666.66
16:19:33|43666.65
16:19:34|43666.66
16:19:35|43668.65
16:19:36|43668.66
16:19:38|43668.66
16:19:38|43668.65
16:19:40|43663.28
16:19:40|43663.28
16:19:41|43663.28
16:19:43|43663.28
16:19:44|43663.28
16:19:44|43663.28
16:19:45|43656.14
16:19:46|43657.17
16:19:47|43657.16
16:19:48|43657.16
16:19:49|43660.57
16:19:51|43660.56
16:19:51|43660.57
16:19:52|43656.16
16:19:54|43656.16
16:19:54|43656.16
16:19:55|43656.16
16:19:56|43656.16
16:19:57|43656.16
16:19:59|43656.16
16:20:00|43656.15
16:20:01|43656.16
16:20:04|43666.66
16:20:05|43666.65
16:20:06|43666.66
16:20:07|43669.27
16:20:08|43669.27
16:20:10|43669.27
16:20:10|43669.28
16:20:12|43669.27
16:20:14|43669.28
16:20:14|43669.28
16:20:16|43669.27
16:20:16|43669.27
16:20:17|43669.25
16:20:19|43669.23
16:20:20|43660.41
16:20:22|43657.89
16:20:23|43657.9
16:20:23|43657.9
16:20:25|43657.9
16:20:26|43657.89
16:20:27|43657.9
16:20:28|43657.9
16:20:29|43657.9
16:20:30|43656.16
16:20:31|43656.16
16:20:32|43656.16
16:20:33|43656.16
16:20:35|43658.65
16:20:36|43668.67
16:20:37|43668.67
16:20:37|43673.46
16:20:39|43674.66
16:20:39|43675.94
16:20:41|43675.94
16:20:42|43674.65
16:20:43|43674.65
16:20:44|43668.44
16:20:45|43668.44
16:20:46|43668.44
16:20:47|43668.44
16:20:48|43668.43
16:20:49|43660.
16:20:50|43659.77
16:20:51|43659.77
16:20:52|43659.77
16:20:53|43659.77
16:20:54|43659.77
16:20:55|43659.77
16:20:56|43659.77
16:20:57|43659.77
16:20:58|43659.77
16:20:59|43659.78
16:21:00|43659.77
16:21:01|43659.78
16:21:02|43659.77
16:21:04|43666.32
16:21:06|43668.51
16:21:06|43668.52
16:21:07|43668.52
16:21:09|43668.52
16:21:10|43668.52
16:21:12|43668.51
16:21:12|43668.51
16:21:13|43668.52
16:21:14|43668.47
16:21:15|43659.99
16:21:16|43659.99
16:21:17|43659.99
16:21:19|43658.08
16:21:20|43658.08
16:21:21|43652.25
16:21:22|43652.25
16:21:23|43657.65
16:21:23|43658.79
16:21:25|43665.32
16:21:27|43665.32
16:21:27|43665.32
16:21:28|43665.32
16:21:29|43665.32
16:21:30|43668.51
16:21:31|43679.99
16:21:32|43683.88
16:21:33|43684.34
16:21:34|43684.34
16:21:35|43684.34
16:21:36|43684.34
16:21:37|43688.92
16:21:38|43688.92
16:21:39|43690.87
16:21:41|43694.32
16:21:42|43694.33
16:21:43|43694.33
16:21:43|43694.33
16:21:45|43679.51
16:21:47|43688.8
16:21:47|43688.8
16:21:48|43688.8
16:21:50|43679.52
16:21:50|43679.75
16:21:51|43683.66
16:21:53|43683.66
16:21:53|43686.04
16:21:55|43684.34
16:21:57|43680.07
16:21:57|43680.07
16:21:59|43680.06
16:22:00|43686.
16:22:01|43694.32
16:22:02|43694.62
16:22:03|43694.62
16:22:05|43694.63
16:22:06|43694.63
16:22:06|43695.63
16:22:08|43694.81
16:22:08|43694.8
16:22:09|43694.81
16:22:11|43694.09
16:22:12|43690.38
16:22:12|43690.38
16:22:14|43690.38
16:22:14|43690.38
16:22:16|43690.38
16:22:17|43690.38
16:22:18|43690.38
16:22:19|43695.48
16:22:20|43696.
16:22:21|43696.
16:22:22|43695.99
16:22:23|43695.99
16:22:24|43695.99
16:22:25|43695.99
16:22:26|43695.99
16:22:27|43695.99
16:22:28|43695.99
16:22:29|43688.53
16:22:30|43688.53
16:22:31|43688.55
16:22:32|43688.55
16:22:33|43688.54
16:22:34|43688.55
16:22:36|43688.54
16:22:37|43688.54
16:22:38|43688.54
16:22:39|43688.54
16:22:39|43688.54
16:22:41|43693.16
16:22:41|43693.17
16:22:42|43693.17
16:22:44|43695.3
16:22:45|43695.3
16:22:46|43695.3
16:22:46|43695.31
16:22:47|43695.47
16:22:49|43695.47
16:22:49|43695.46
16:22:50|43693.16
16:22:51|43693.16
16:22:52|43693.16
16:22:54|43693.16
16:22:54|43693.17
16:22:55|43687.
16:22:56|43686.99
16:22:58|43686.92
16:22:58|43680.17
16:22:59|43680.21
16:23:01|43680.21
16:23:02|43682.07
16:23:03|43689.72
16:23:04|43689.72
16:23:05|43689.72
16:23:07|43680.
16:23:09|43675.08
16:23:09|43675.05
16:23:10|43675.05
16:23:12|43671.27
16:23:13|43671.27
16:23:14|43671.27
16:23:15|43675.23
16:23:16|43675.23
16:23:17|43675.23
16:23:18|43675.23
16:23:19|43675.24
16:23:21|43675.23
16:23:21|43680.93
16:23:23|43680.94
16:23:23|43680.94
16:23:24|43680.94
16:23:26|43682.45
16:23:26|43682.46
16:23:27|43682.46
16:23:28|43682.45
16:23:29|43682.45
16:23:30|43682.22
16:23:31|43671.27
16:23:32|43670.
16:23:33|43669.99
16:23:34|43669.98
16:23:35|43665.31
16:23:36|43659.66
16:23:37|43659.66
16:23:38|43660.96
16:23:40|43660.96
16:23:40|43658.28
16:23:41|43658.27
16:23:42|43658.27
16:23:43|43658.28
16:23:44|43658.28
16:23:45|43658.28
16:23:47|43658.28
16:23:48|43658.27
16:23:50|43658.29
16:23:50|43658.29
16:23:51|43660.93
16:23:53|43666.14
16:23:53|43666.14
16:23:54|43666.2
16:23:55|43666.2
16:23:57|43666.19
16:23:57|43666.19
16:23:58|43665.33
16:24:00|43665.33
16:24:01|43661.46
16:24:02|43661.45
16:24:03|43666.81
16:24:04|43666.27
16:24:05|43666.27
16:24:06|43666.24
16:24:07|43661.94
16:24:09|43661.94
16:24:09|43661.94
16:24:11|43661.94
16:24:12|43661.93
16:24:13|43661.93
16:24:14|43661.93
16:24:16|43661.91
16:24:17|43661.91
16:24:18|43661.44
16:24:19|43661.45
16:24:20|43661.45
16:24:21|43661.45
16:24:22|43661.45
16:24:23|43661.45
16:24:24|43661.45
16:24:25|43661.45
16:24:26|43661.45
16:24:27|43661.44
16:24:28|43662.19
16:24:29|43667.3
16:24:30|43667.3
16:24:31|43678.87
16:24:32|43678.16
16:24:33|43678.17
16:24:34|43678.17
16:24:35|43678.16
16:24:36|43678.16
16:24:37|43676.94
16:24:38|43676.94
16:24:39|43676.94
16:24:40|43676.94
16:24:41|43676.94
16:24:42|43676.94
16:24:43|43676.94
16:24:45|43676.94
16:24:46|43676.94
16:24:47|43676.94
16:24:48|43676.94
16:24:49|43676.94
16:24:50|43676.93
16:24:51|43676.93
16:24:52|43666.28
16:24:53|43660.98
16:24:54|43660.98
16:24:55|43660.98
16:24:56|43660.98
16:24:57|43660.98
16:24:58|43660.98
16:24:59|43660.98
16:25:00|43660.98
16:25:01|43666.19
16:25:02|43666.18
16:25:04|43666.19
16:25:04|43666.18
16:25:05|43666.14
16:25:06|43660.98
16:25:07|43660.99
16:25:08|43660.99
16:25:10|43661.01
16:25:11|43664.23
16:25:12|43664.18
16:25:13|43664.18
16:25:15|43664.17
16:25:16|43664.17
16:25:17|43664.17
16:25:18|43668.91
16:25:19|43668.92
16:25:20|43670.96
16:25:22|43673.3
16:25:22|43673.31
16:25:23|43673.31
16:25:24|43678.18
16:25:26|43678.18
16:25:26|43678.15
16:25:27|43677.03
16:25:29|43677.02
16:25:30|43677.02
16:25:30|43677.02
16:25:32|43673.93
16:25:33|43672.22
16:25:34|43672.22
16:25:35|43672.22
16:25:36|43672.22
16:25:37|43672.22
16:25:38|43672.23
16:25:39|43672.23
16:25:40|43672.23
16:25:41|43669.66
16:25:42|43669.66
16:25:43|43672.21
16:25:44|43676.18
16:25:45|43676.18
16:25:46|43683.66
16:25:47|43690.
16:25:48|43690.
16:25:49|43690.
16:25:50|43690.
16:25:51|43690.
16:25:52|43690.
16:25:53|43688.72
16:25:54|43688.72
16:25:55|43685.49
16:25:56|43685.48
16:25:57|43685.48
16:25:58|43685.48
16:25:59|43688.7
16:26:00|43688.7
16:26:01|43688.7
16:26:02|43685.48
16:26:03|43685.48
16:26:04|43685.48
16:26:05|43685.48
16:26:06|43682.15
16:26:07|43682.15
16:26:09|43677.24
16:26:10|43677.24
16:26:11|43677.25
16:26:13|43677.24
16:26:13|43677.24
16:26:14|43677.24
16:26:16|43677.24
16:26:18|43677.25
16:26:18|43677.25
16:26:20|43677.25
16:26:21|43677.25
16:26:23|43677.25
16:26:24|43677.25
16:26:24|43677.25
16:26:26|43677.25
16:26:27|43677.24
16:26:28|43677.24
16:26:29|43677.25
16:26:30|43677.25
16:26:31|43677.24
16:26:31|43677.24
16:26:32|43677.24
16:26:34|43677.25
16:26:35|43677.25
16:26:36|43677.25
16:26:37|43677.24
16:26:38|43677.25
16:26:39|43680.44
16:26:40|43684.73
16:26:41|43684.73
16:26:42|43687.25
16:26:43|43687.25
16:26:44|43687.26
16:26:45|43687.26
16:26:46|43687.25
16:26:47|43687.25
16:26:48|43687.26
16:26:49|43687.25
16:26:50|43687.25
16:26:51|43687.25
16:26:52|43682.01
16:26:53|43682.01
16:26:54|43682.01
16:26:55|43682.02
16:26:56|43682.02
16:26:57|43682.01
16:26:58|43682.02
16:26:59|43682.02
16:27:00|43682.02
16:27:01|43682.02
16:27:02|43682.01
16:27:03|43682.02
16:27:04|43682.02
16:27:05|43682.02
16:27:06|43682.02
16:27:07|43682.01
16:27:08|43682.01
16:27:09|43682.01
16:27:10|43678.43
16:27:11|43669.14
16:27:13|43669.14
16:27:13|43669.14
16:27:15|43669.13
16:27:16|43669.14
16:27:17|43669.14
16:27:18|43673.14
16:27:19|43675.68
16:27:20|43675.68
16:27:21|43675.69
16:27:22|43675.69
16:27:24|43675.68
16:27:24|43675.68
16:27:26|43675.68
16:27:27|43675.68
16:27:28|43671.2
16:27:29|43671.2
16:27:29|43671.2
16:27:30|43671.2
16:27:32|43671.21
16:27:33|43671.2
16:27:34|43671.21
16:27:34|43671.21
16:27:35|43675.65
16:27:37|43675.65
16:27:37|43675.65
16:27:38|43675.65
16:27:39|43675.64
16:27:40|43675.65
16:27:41|43679.65
16:27:43|43679.64
16:27:44|43679.64
16:27:50|43671.21
16:27:50|43671.21
16:27:52|43671.21
16:27:53|43670.98
16:27:53|43665.29
16:27:55|43664.18
16:27:56|43664.18
16:27:57|43664.18
16:27:58|43664.18
16:27:59|43664.18
16:28:00|43664.17
16:28:01|43664.17
16:28:02|43664.17
16:28:03|43664.17
16:28:04|43664.18
16:28:05|43670.44
16:28:05|43670.44
16:28:07|43670.44
16:28:08|43665.38
16:28:08|43665.39
16:28:11|43665.39
16:28:11|43665.39
16:28:12|43665.39
16:28:14|43665.39
16:28:15|43665.93
16:28:17|43665.93
16:28:17|43665.92
16:28:19|43665.93
16:28:20|43665.93
16:28:21|43665.93
16:28:21|43665.93
16:28:23|43665.92
16:28:24|43665.92
16:28:26|43665.92
16:28:26|43665.92
16:28:27|43665.92
16:28:28|43665.92
16:28:29|43665.93
16:28:31|43665.92
16:28:32|43665.93
16:28:33|43665.92
16:28:33|43665.92
16:28:34|43665.92
16:28:35|43665.92
16:28:36|43670.44
16:28:37|43671.46
16:28:38|43671.49
16:28:39|43675.01
16:28:41|43679.32
16:28:41|43678.98
16:28:42|43679.95
16:28:44|43679.94
16:28:45|43679.94
16:28:46|43679.94
16:28:47|43695.42
16:28:48|43693.92
16:28:49|43696.66
16:28:50|43693.99
16:28:51|43681.98
16:28:52|43681.99
16:28:53|43681.99
16:28:54|43681.99
16:28:55|43682.52
16:28:56|43683.5
16:28:57|43683.5
16:28:58|43683.5
16:29:00|43684.63
16:29:01|43685.64
16:29:01|43685.64
16:29:03|43691.17
16:29:03|43691.17
16:29:04|43691.18
16:29:06|43691.18
16:29:07|43691.18
16:29:07|43691.18
16:29:08|43691.17
16:29:10|43696.17
16:29:11|43696.17
16:29:13|43696.17
16:29:13|43696.18
16:29:15|43696.18
16:29:16|43696.18
16:29:17|43690.94
16:29:18|43687.83
16:29:20|43687.83
16:29:20|43687.83
16:29:22|43683.09
16:29:22|43682.44
16:29:24|43682.44
16:29:25|43682.44
16:29:26|43682.21
16:29:27|43682.21
16:29:27|43680.14
16:29:29|43680.14
16:29:30|43680.13
16:29:31|43680.13
16:29:32|43680.14
16:29:33|43680.14
16:29:35|43680.14
16:29:36|43680.14
16:29:37|43680.13
16:29:38|43678.97
16:29:39|43673.39
16:29:40|43673.39
16:29:41|43673.39
16:29:42|43665.94
16:29:42|43665.95
16:29:43|43665.95
16:29:45|43665.95
16:29:45|43665.95
16:29:46|43665.95
16:29:47|43665.95
16:29:49|43665.94
16:29:49|43665.94
16:29:51|43665.94
16:29:51|43665.94
16:29:52|43665.95
16:29:54|43665.95
16:29:54|43665.95
16:29:56|43665.95
16:29:57|43665.94
16:29:57|43665.95
16:29:58|43665.94
16:29:59|43665.95
16:30:00|43665.95
16:30:02|43665.95
16:30:03|43666.18
16:30:03|43666.19
16:30:04|43669.34
16:30:06|43669.34
16:30:06|43669.34
16:30:08|43669.3
16:30:09|43669.3
16:30:10|43656.04
16:30:13|43650.44
16:30:13|43650.43
16:30:15|43650.44
16:30:16|43650.44
16:30:18|43650.01
16:30:19|43646.2
16:30:20|43646.19
16:30:21|43646.19
16:30:22|43644.35
16:30:23|43639.19
16:30:24|43635.6
16:30:25|43630.92
16:30:26|43630.01
16:30:27|43625.06
16:30:28|43625.
16:30:29|43625.
16:30:30|43623.44
16:30:32|43623.43
16:30:33|43623.43
16:30:34|43623.44
16:30:35|43623.44
16:30:37|43623.18
16:30:37|43623.18
16:30:38|43623.18
16:30:40|43623.18
16:30:40|43623.18
16:30:42|43623.18
16:30:43|43623.18
16:30:43|43623.18
16:30:44|43623.18
16:30:45|43623.18
16:30:46|43623.2
16:30:47|43623.2
16:30:49|43623.19
16:30:49|43623.2
16:30:51|43623.19
16:30:52|43623.19
16:30:53|43623.19
16:30:54|43623.19
16:30:55|43623.19
16:30:55|43623.19
16:30:57|43623.19
16:30:58|43623.2
16:30:59|43623.2
16:31:00|43623.2
16:31:01|43623.19
16:31:01|43623.19
16:31:03|43623.2
16:31:03|43618.07
16:31:04|43613.94
16:31:05|43613.94
16:31:07|43613.95
16:31:07|43613.95
16:31:08|43614.18
16:31:10|43620.48
16:31:10|43625.6
16:31:11|43626.
16:31:14|43626.
16:31:14|43626.
16:31:16|43625.76
16:31:18|43620.17
16:31:18|43617.09
16:31:20|43617.08
16:31:21|43617.09
16:31:22|43617.09
16:31:23|43617.09
16:31:25|43613.37
16:31:25|43613.37
16:31:26|43613.37
16:31:28|43613.36
16:31:29|43613.36
16:31:29|43613.36
16:31:31|43603.83
16:31:32|43590.75
16:31:33|43590.01
16:31:34|43590.01
16:31:35|43590.01
16:31:36|43590.01
16:31:37|43590.
16:31:38|43590.01
16:31:39|43590.01
16:31:40|43590.01
16:31:41|43590.01
16:31:42|43602.36
16:31:44|43607.85
16:31:45|43607.86
16:31:46|43607.86
16:31:47|43616.41
16:31:48|43616.41
16:31:49|43616.41
16:31:50|43616.41
16:31:51|43616.19
16:31:52|43616.19
16:31:53|43616.19
16:31:54|43616.18
16:31:55|43616.18
16:31:55|43607.86
16:31:57|43602.86
16:31:58|43602.86
16:31:59|43597.35
16:32:00|43597.35
16:32:01|43597.36
16:32:02|43597.36
16:32:04|43597.59
16:32:04|43602.06
16:32:05|43602.06
16:32:06|43602.06
16:32:07|43608.47
16:32:08|43613.7
16:32:09|43613.7
16:32:10|43613.7
16:32:11|43613.7
16:32:12|43613.7
16:32:13|43613.47
16:32:15|43611.75
16:32:17|43611.75
16:32:18|43613.7
16:32:19|43613.7
16:32:19|43613.7
16:32:20|43611.2
16:32:21|43611.2
16:32:23|43611.2
16:32:23|43611.2
16:32:25|43605.28
16:32:26|43605.28
16:32:27|43605.28
16:32:29|43605.28
16:32:30|43613.65
16:32:30|43603.22
16:32:31|43603.21
16:32:33|43603.21
16:32:33|43591.07
16:32:34|43590.01
16:32:36|43593.32
16:32:37|43593.32
16:32:38|43593.33
16:32:39|43598.01
16:32:40|43598.01
16:32:41|43598.01
16:32:42|43598.01
16:32:43|43593.32
16:32:44|43598.
16:32:45|43598.01
16:32:46|43598.01
16:32:47|43601.73
16:32:48|43608.28
16:32:49|43608.27
16:32:50|43608.27
16:32:51|43608.27
16:32:52|43606.38
16:32:53|43606.38
16:32:54|43606.38
16:32:55|43606.38
16:32:56|43606.38
16:32:57|43601.71
16:32:58|43600.
16:33:00|43600.01
16:33:00|43610.
16:33:01|43605.16
16:33:03|43605.16
16:33:03|43605.16
16:33:04|43605.16
16:33:05|43600.
16:33:06|43593.32
16:33:08|43593.32
16:33:08|43593.55
16:33:09|43593.55
16:33:11|43595.37
16:33:11|43595.37
16:33:12|43598.61
16:33:14|43598.82
16:33:15|43598.83
16:33:17|43605.14
16:33:18|43605.24
16:33:19|43605.25
16:33:21|43605.25
16:33:22|43605.25
16:33:23|43605.25
16:33:24|43605.25
16:33:25|43605.25
16:33:26|43609.59
16:33:28|43609.59
16:33:28|43610.
16:33:31|43610.
16:33:31|43610.
16:33:32|43609.99
16:33:33|43618.01
16:33:34|43618.01
16:33:35|43618.02
16:33:36|43613.01
16:33:37|43613.01
16:33:38|43613.02
16:33:39|43613.02
16:33:40|43613.01
16:33:41|43613.01
16:33:42|43613.01
16:33:44|43618.01
16:33:45|43619.2
16:33:46|43619.99
16:33:47|43619.99
16:33:48|43619.99
16:33:49|43620.
16:33:49|43620.
16:33:52|43620.
16:33:52|43620.
16:33:53|43620.
16:33:54|43620.
16:33:55|43620.
16:33:56|43620.
16:33:57|43620.
16:33:59|43621.85
16:34:00|43621.85
16:34:01|43629.26
16:34:02|43635.58
16:34:03|43635.57
16:34:03|43635.34
16:34:05|43634.19
16:34:06|43631.77
16:34:07|43631.77
16:34:08|43631.77
16:34:09|43631.75
16:34:09|43631.75
16:34:11|43631.75
16:34:12|43631.75
16:34:13|43631.75
16:34:14|43624.54
16:34:14|43622.02
16:34:17|43622.02
16:34:18|43618.01
16:34:19|43610.19
16:34:20|43610.
16:34:22|43610.
16:34:23|43610.01
16:34:24|43605.91
16:34:25|43605.91
16:34:26|43610.24
16:34:27|43610.24
16:34:28|43610.24
16:34:29|43613.02
16:34:30|43613.03
16:34:32|43618.77
16:34:33|43618.78
16:34:34|43618.78
16:34:35|43618.78
16:34:36|43612.23
16:34:37|43612.22
16:34:38|43612.22
16:34:39|43612.23
16:34:40|43612.23
16:34:41|43617.74
16:34:43|43617.74
16:34:43|43617.75
16:34:44|43617.75
16:34:46|43625.
16:34:46|43619.42
16:34:47|43624.62
16:34:48|43624.63
16:34:49|43624.63
16:34:51|43624.63
16:34:51|43618.63
16:34:53|43614.81
16:34:53|43614.82
16:34:55|43610.47
16:34:55|43610.47
16:34:56|43610.47
16:34:58|43610.46
16:34:58|43610.46
16:34:59|43610.46
16:35:00|43614.83
16:35:01|43614.83
16:35:03|43623.9
16:35:04|43623.9
16:35:05|43623.9
16:35:05|43623.91
16:35:06|43623.9
16:35:08|43620.48
16:35:10|43617.36
16:35:10|43617.36
16:35:12|43615.91
16:35:13|43615.91
16:35:14|43615.91
16:35:15|43615.91
16:35:16|43615.92
16:35:17|43615.92
16:35:19|43615.92
16:35:20|43615.92
16:35:22|43619.83
16:35:22|43613.11
16:35:24|43613.11
16:35:24|43610.37
16:35:26|43610.
16:35:27|43607.91
16:35:28|43607.91
16:35:29|43607.91
16:35:31|43601.14
16:35:32|43601.14
16:35:33|43602.16
16:35:34|43602.16
16:35:35|43607.65
16:35:36|43607.66
16:35:38|43607.66
16:35:38|43607.66
16:35:39|43607.65
16:35:41|43604.83
16:35:42|43604.83
16:35:42|43602.38
16:35:44|43602.37
16:35:45|43601.06
16:35:46|43601.06
16:35:47|43601.06
16:35:48|43601.06
16:35:49|43601.06
16:35:50|43601.06
16:35:51|43601.06
16:35:52|43590.01
16:35:53|43589.99
16:35:54|43589.99
16:35:55|43589.96
16:35:56|43589.97
16:35:58|43589.68
16:35:58|43589.67
16:35:59|43589.67
16:36:00|43589.67
16:36:01|43596.21
16:36:03|43600.58
16:36:03|43600.58
16:36:05|43600.58
16:36:06|43600.58
16:36:07|43600.58
16:36:08|43594.04
16:36:09|43587.28
16:36:11|43587.28
16:36:11|43587.28
16:36:12|43588.62
16:36:13|43588.62
16:36:14|43594.48
16:36:15|43594.48
16:36:16|43600.56
16:36:18|43600.55
16:36:19|43600.55
16:36:20|43603.17
16:36:22|43604.82
16:36:23|43605.71
16:36:24|43607.47
16:36:25|43607.47
16:36:26|43607.47
16:36:27|43607.48
16:36:28|43606.37
16:36:30|43606.38
16:36:30|43606.37
16:36:31|43606.37
16:36:33|43608.21
16:36:33|43609.99
16:36:34|43609.99
16:36:36|43603.1
16:36:36|43603.1
16:36:38|43606.83
16:36:39|43606.83
16:36:40|43606.83
16:36:41|43610.
16:36:41|43613.08
16:36:42|43613.08
16:36:44|43613.08
16:36:44|43613.08
16:36:45|43613.08
16:36:46|43613.08
16:36:48|43613.08
16:36:49|43612.85
16:36:49|43612.85
16:36:51|43612.81
16:36:51|43610.
16:36:52|43610.
16:36:54|43610.
16:36:54|43610.
16:36:55|43610.
16:36:57|43610.
16:36:58|43610.
16:36:59|43610.
16:36:59|43610.
16:37:01|43610.
16:37:01|43610.
16:37:02|43610.
16:37:03|43610.
16:37:05|43610.
16:37:06|43605.61
16:37:07|43610.05
16:37:08|43612.85
16:37:09|43612.85
16:37:10|43612.85
16:37:11|43612.85
16:37:12|43612.85
16:37:13|43612.85
16:37:14|43612.85
16:37:15|43612.85
16:37:16|43612.85
16:37:17|43619.72
16:37:18|43619.72
16:37:20|43619.71
16:37:21|43619.72
16:37:21|43619.72
16:37:23|43613.18
16:37:23|43613.18
16:37:25|43607.23
16:37:26|43607.23
16:37:26|43605.61
16:37:27|43605.62
16:37:28|43605.62
16:37:29|43605.62
16:37:30|43605.62
16:37:31|43605.62
16:37:32|43605.62
16:37:33|43605.62
16:37:34|43600.01
16:37:36|43600.
16:37:36|43600.
16:37:38|43600.01
16:37:39|43600.01
16:37:39|43600.01
16:37:40|43600.01
16:37:42|43600.
16:37:42|43600.
16:37:44|43600.
16:37:45|43600.
16:37:46|43600.
16:37:48|43600.
16:37:48|43599.78
16:37:50|43599.78
16:37:51|43599.77
16:37:52|43599.77
16:37:53|43599.77
16:37:54|43599.77
16:37:55|43599.77
16:37:56|43599.77
16:37:57|43599.78
16:37:58|43599.77
16:37:59|43599.77
16:38:00|43581.36
16:38:01|43581.37
16:38:02|43581.37
16:38:03|43581.37
16:38:04|43586.11
16:38:05|43589.01
16:38:06|43591.18
16:38:07|43595.39
16:38:08|43595.39
16:38:09|43595.39
16:38:10|43595.39
16:38:12|43603.68
16:38:12|43603.68
16:38:13|43603.68
16:38:15|43603.68
16:38:15|43603.68
16:38:17|43603.67
16:38:18|43603.68
16:38:19|43603.68
16:38:21|43603.67
16:38:21|43603.67
16:38:22|43603.67
16:38:24|43594.71
16:38:25|43584.85
16:38:26|43584.85
16:38:26|43584.92
16:38:28|43584.92
16:38:29|43584.91
16:38:31|43584.91
16:38:31|43584.92
16:38:32|43590.88
16:38:34|43590.89
16:38:35|43590.89
16:38:36|43590.89
16:38:37|43593.79
16:38:38|43598.09
16:38:39|43603.67
16:38:40|43603.67
16:38:41|43603.68
16:38:42|43603.67
16:38:43|43603.44
16:38:44|43603.44
16:38:45|43603.19
16:38:46|43597.13
16:38:47|43597.12
16:38:48|43597.12
16:38:49|43597.12
16:38:50|43597.11
16:38:51|43597.11
16:38:52|43597.11
16:38:53|43597.11
16:38:54|43597.12
16:38:55|43597.11
16:38:56|43595.36
16:38:57|43591.8
16:38:58|43590.62
16:38:59|43590.62
16:39:01|43587.57
16:39:01|43587.57
16:39:02|43594.09
16:39:03|43594.09
16:39:05|43594.1
16:39:05|43594.09
16:39:07|43594.09
16:39:07|43594.1
16:39:08|43594.09
16:39:10|43594.1
16:39:11|43596.52
16:39:11|43596.54
16:39:13|43602.29
16:39:13|43602.28
16:39:14|43602.28
16:39:15|43602.28
16:39:17|43602.28
16:39:17|43602.28
16:39:18|43595.74
16:39:20|43595.51
16:39:21|43595.51
16:39:22|43595.51
16:39:24|43595.51
16:39:24|43595.51
16:39:26|43595.51
16:39:26|43595.49
16:39:28|43595.49
16:39:30|43595.49
16:39:31|43595.5
16:39:32|43595.5
16:39:32|43595.49
16:39:34|43595.49
16:39:35|43595.49
16:39:36|43595.49
16:39:37|43595.49
16:39:38|43595.46
16:39:39|43595.5
16:39:40|43595.5
16:39:40|43597.14
16:39:43|43597.14
16:39:43|43597.14
16:39:44|43601.49
16:39:45|43601.49
16:39:46|43601.48
16:39:47|43601.48
16:39:48|43601.48
16:39:49|43601.48
16:39:50|43601.48
16:39:51|43601.49
16:39:52|43601.48
16:39:53|43601.48
16:39:54|43601.48
16:39:55|43601.48
16:39:56|43601.48
16:39:58|43601.48
16:39:59|43601.48
16:40:00|43601.48
16:40:01|43601.48
16:40:02|43601.48
16:40:03|43596.33
16:40:04|43596.33
16:40:04|43596.33
16:40:05|43594.1
16:40:07|43585.31
16:40:08|43585.31
16:40:08|43585.31
16:40:10|43586.81
16:40:10|43587.05
16:40:12|43584.91
16:40:13|43584.82
16:40:15|43584.82
16:40:16|43584.82
16:40:18|43586.82
16:40:18|43586.82
16:40:19|43586.82
16:40:20|43593.35
16:40:22|43594.67
16:40:24|43597.63
16:40:25|43597.63
16:40:26|43597.63
16:40:27|43597.63
16:40:29|43597.64
16:40:30|43597.12
16:40:31|43590.22
16:40:33|43590.22
16:40:33|43590.22
16:40:35|43590.22
16:40:36|43599.61
16:40:37|43600.
16:40:38|43610.17
16:40:39|43610.17
16:40:40|43610.17
16:40:41|43610.17
16:40:43|43610.17
16:40:44|43610.17
16:40:44|43610.17
16:40:45|43603.63
16:40:47|43603.63
16:40:47|43603.63
16:40:49|43601.43
16:40:50|43601.43
16:40:51|43601.43
16:40:52|43601.43
16:40:53|43601.43
16:40:54|43601.43
16:40:55|43601.43
16:40:56|43601.43
16:40:57|43601.43
16:40:58|43601.43
16:40:59|43601.42
16:41:00|43601.42
16:41:01|43601.42
16:41:02|43607.44
16:41:03|43607.45
16:41:04|43607.96
16:41:05|43609.97
16:41:06|43618.92
16:41:07|43624.26
16:41:08|43624.24
16:41:09|43625.
16:41:10|43629.3
16:41:11|43629.3
16:41:12|43629.31
16:41:13|43629.31
16:41:14|43621.48
16:41:15|43621.55
16:41:16|43621.55
16:41:17|43621.55
16:41:18|43616.8
16:41:19|43616.8
16:41:20|43616.8
16:41:21|43616.8
16:41:22|43616.81
16:41:24|43623.35
16:41:25|43628.19
16:41:26|43628.19
16:41:28|43628.19
16:41:29|43628.19
16:41:30|43623.7
16:41:31|43621.65
16:41:32|43615.01
16:41:33|43615.01
16:41:35|43615.01
16:41:37|43611.92
16:41:37|43611.92
16:41:39|43611.92
16:41:41|43608.09
16:41:42|43608.09
16:41:43|43608.09
16:41:43|43608.09
16:41:44|43611.68
16:41:46|43611.69
16:41:48|43611.69
16:41:48|43611.92
16:41:49|43611.92
16:41:50|43605.9
16:41:52|43605.9
16:41:53|43605.9
16:41:54|43605.9
16:41:55|43611.63
16:41:55|43611.63
16:41:56|43609.91
16:41:57|43605.91
16:41:59|43605.9
16:42:00|43605.9
16:42:00|43605.9
16:42:02|43605.9
16:42:02|43605.9
16:42:04|43605.91
16:42:05|43605.91
16:42:05|43611.92
16:42:06|43611.92
16:42:07|43612.16
16:42:09|43616.87
16:42:10|43616.86
16:42:11|43616.86
16:42:12|43616.86
16:42:13|43616.86
16:42:14|43616.86
16:42:15|43616.86
16:42:16|43616.86
16:42:17|43616.86
16:42:18|43612.48
16:42:19|43617.95
16:42:20|43617.95
16:42:21|43617.95
16:42:22|43623.2
16:42:23|43623.2
16:42:25|43618.5
16:42:25|43618.5
16:42:28|43606.68
16:42:29|43594.
16:42:30|43596.72
16:42:30|43594.
16:42:31|43593.99
16:42:34|43592.92
16:42:35|43592.92
16:42:36|43590.22
16:42:36|43587.84
16:42:38|43587.84
16:42:38|43588.07
16:42:40|43588.07
16:42:41|43588.07
16:42:41|43588.07
16:42:43|43588.07
16:42:45|43598.38
16:42:45|43598.38
16:42:46|43598.38
16:42:47|43597.56
16:42:48|43594.53
16:42:49|43594.53
16:42:50|43594.53
16:42:51|43588.08
16:42:52|43588.08
16:42:53|43588.08
16:42:54|43588.08
16:42:55|43588.08
16:42:56|43588.07
16:42:58|43589.33
16:42:58|43589.33
16:42:59|43589.33
16:43:00|43592.04
16:43:01|43592.04
16:43:02|43588.08
16:43:03|43588.08
16:43:04|43588.08
16:43:05|43588.07
16:43:06|43586.81
16:43:07|43586.81
16:43:08|43586.81
16:43:09|43586.81
16:43:10|43586.8
16:43:11|43586.8
16:43:12|43586.8
16:43:13|43584.82
16:43:14|43584.82
16:43:15|43584.83
16:43:16|43584.83
16:43:17|43584.83
16:43:18|43584.82
16:43:19|43584.82
16:43:20|43584.82
16:43:21|43584.82
16:43:22|43584.82
16:43:23|43584.82
16:43:24|43584.82
16:43:26|43580.
16:43:27|43580.
16:43:28|43580.01
16:43:29|43580.01
16:43:30|43586.02
16:43:31|43586.02
16:43:32|43586.02
16:43:33|43586.02
16:43:34|43586.02
16:43:36|43580.
16:43:36|43580.
16:43:38|43580.01
16:43:39|43580.01
16:43:40|43580.
16:43:40|43580.01
16:43:41|43580.01
16:43:42|43580.01
16:43:44|43580.01
16:43:44|43580.01
16:43:46|43585.84
16:43:46|43585.84
16:43:48|43585.84
16:43:49|43585.84
16:43:49|43585.84
16:43:51|43585.84
16:43:51|43585.84
16:43:52|43585.84
16:43:54|43585.84
16:43:55|43585.84
16:43:55|43585.84
16:43:56|43585.84
16:43:57|43585.84
16:43:58|43585.84
16:44:00|43585.85
16:44:01|43585.84
16:44:02|43585.84
16:44:03|43585.84
16:44:04|43585.84
16:44:05|43585.84
16:44:07|43585.84
16:44:07|43585.84
16:44:08|43585.85
16:44:09|43585.84
16:44:11|43585.84
16:44:12|43580.01
16:44:13|43580.01
16:44:14|43586.54
16:44:15|43591.78
16:44:16|43597.43
16:44:17|43597.44
16:44:18|43602.37
16:44:19|43602.13
16:44:20|43597.2
16:44:21|43597.2
16:44:22|43597.2
16:44:23|43597.2
16:44:24|43595.82
16:44:25|43589.3
16:44:27|43585.85
16:44:27|43585.84
16:44:29|43580.02
16:44:30|43580.02
16:44:31|43580.02
16:44:32|43580.02
16:44:33|43580.02
16:44:34|43580.02
16:44:35|43580.02
16:44:36|43580.01
16:44:37|43580.02
16:44:38|43580.02
16:44:39|43580.02
16:44:40|43580.02
16:44:41|43580.02
16:44:42|43580.02
16:44:43|43580.02
16:44:44|43580.02
16:44:45|43581.45
16:44:46|43584.99
16:44:47|43584.99
16:44:48|43584.99
16:44:49|43584.99
16:44:50|43584.99
16:44:52|43584.99
16:44:52|43584.98
16:44:53|43584.98
16:44:55|43584.98
16:44:55|43584.98
16:44:56|43580.02
16:44:58|43580.02
16:44:59|43580.02
16:45:00|43580.02
16:45:00|43580.02
16:45:02|43580.02
16:45:03|43575.
16:45:04|43579.84
16:45:05|43579.85
16:45:06|43579.85
16:45:07|43579.85
16:45:08|43579.85
16:45:09|43579.85
16:45:10|43579.85
16:45:10|43579.85
16:45:12|43579.85
16:45:13|43579.84
16:45:14|43575.
16:45:15|43575.
16:45:16|43575.
16:45:17|43572.65
16:45:18|43571.67
16:45:18|43571.68
16:45:20|43571.68
16:45:20|43571.67
16:45:21|43571.67
16:45:22|43571.67
16:45:25|43571.68
16:45:25|43571.68
16:45:26|43571.68
16:45:28|43571.68
16:45:30|43571.68
16:45:30|43573.67
16:45:32|43573.66
16:45:34|43573.66
16:45:35|43573.66
16:45:35|43573.67
16:45:36|43575.
16:45:38|43584.7
16:45:39|43584.71
16:45:40|43584.71
16:45:41|43584.71
16:45:42|43584.71
16:45:43|43584.71
16:45:44|43584.71
16:45:45|43584.7
16:45:46|43584.71
16:45:48|43589.26
16:45:49|43589.26
16:45:49|43589.26
16:45:51|43589.29
16:45:51|43589.29
16:45:52|43589.29
16:45:53|43589.29
16:45:55|43589.29
16:45:55|43589.32
16:45:57|43589.33
16:45:57|43590.59
16:45:58|43590.59
16:46:00|43590.58
16:46:01|43579.37
16:46:02|43579.37
16:46:02|43579.37
16:46:04|43579.37
16:46:05|43579.37
16:46:06|43579.37
16:46:07|43579.37
16:46:08|43584.8
16:46:09|43584.81
16:46:10|43584.81
16:46:11|43584.81
16:46:12|43584.81
16:46:13|43584.8
16:46:14|43584.8
16:46:15|43584.8
16:46:16|43584.8
16:46:17|43584.8
16:46:18|43584.8
16:46:19|43584.
16:46:20|43583.99
16:46:21|43572.84
16:46:22|43572.84
16:46:23|43572.84
16:46:24|43572.84
16:46:25|43572.76
16:46:27|43572.73
16:46:28|43572.72
16:46:29|43579.38
16:46:30|43582.15
16:46:32|43582.15
16:46:34|43580.84
16:46:34|43580.84
16:46:35|43580.84
16:46:36|43580.84
16:46:38|43580.84
16:46:40|43576.3
16:46:41|43576.3
16:46:42|43576.3
16:46:43|43576.3
16:46:45|43582.53
16:46:45|43582.54
16:46:47|43581.45
16:46:48|43581.45
16:46:49|43581.45
16:46:50|43581.45
16:46:50|43581.45
16:46:51|43581.45
16:46:53|43581.45
16:46:54|43581.45
16:46:54|43581.45
16:46:56|43581.45
16:46:57|43581.45
16:46:58|43576.01
16:46:58|43576.01
16:47:01|43576.01
16:47:01|43576.01
16:47:02|43576.01
16:47:03|43576.01
16:47:04|43576.01
16:47:05|43576.01
16:47:06|43576.01
16:47:07|43576.
16:47:08|43576.
16:47:10|43576.01
16:47:12|43576.
16:47:12|43576.
16:47:13|43576.
16:47:14|43576.
16:47:15|43576.
16:47:16|43576.
16:47:17|43576.01
16:47:18|43572.77
16:47:19|43571.87
16:47:21|43569.34
16:47:21|43565.89
16:47:23|43555.01
16:47:24|43555.01
16:47:24|43555.01
16:47:25|43554.83
16:47:27|43554.84
16:47:27|43554.84
16:47:29|43559.69
16:47:31|43559.7
16:47:31|43559.7
16:47:32|43559.7
16:47:34|43559.69
16:47:34|43559.69
16:47:36|43554.84
16:47:37|43554.84
16:47:38|43555.
16:47:40|43564.54
16:47:41|43559.68
16:47:42|43559.69
16:47:44|43559.68
16:47:44|43559.68
16:47:46|43559.68
16:47:46|43559.68
16:47:48|43559.68
16:47:49|43559.68
16:47:50|43562.42
16:47:50|43562.42
16:47:51|43562.42
16:47:52|43564.49
16:47:53|43564.49
16:47:54|43564.49
16:47:55|43564.49
16:47:56|43564.49
16:47:58|43564.49
16:47:59|43562.43
16:47:59|43558.02
16:48:01|43558.02
16:48:01|43558.02
16:48:03|43558.01
16:48:04|43558.02
16:48:05|43558.02
16:48:06|43558.02
16:48:07|43558.01
16:48:08|43558.02
16:48:09|43561.55
16:48:10|43551.
16:48:12|43540.94
16:48:13|43540.94
16:48:13|43548.92
16:48:14|43548.92
16:48:15|43548.92
16:48:17|43548.92
16:48:18|43548.92
16:48:19|43548.92
16:48:19|43548.92
16:48:21|43548.92
16:48:22|43548.93
16:48:23|43548.92
16:48:23|43548.93
16:48:24|43548.93
16:48:25|43546.88
16:48:26|43546.87
16:48:29|43546.85
16:48:30|43542.59
16:48:32|43542.22
16:48:33|43538.76
16:48:35|43538.76
16:48:35|43538.75
16:48:36|43538.72
16:48:37|43537.86
16:48:38|43533.98
16:48:39|43533.98
16:48:40|43533.97
16:48:41|43533.97
16:48:42|43533.97
16:48:43|43533.98
16:48:44|43540.51
16:48:46|43540.5
16:48:47|43540.5
16:48:48|43540.5
16:48:49|43540.5
16:48:50|43538.62
16:48:51|43538.62
16:48:52|43541.34
16:48:53|43541.95
16:48:54|43541.94
16:48:54|43541.94
16:48:56|43541.94
16:48:57|43541.94
16:48:58|43541.94
16:48:59|43541.94
16:48:59|43541.33
16:49:01|43538.62
16:49:02|43538.62
16:49:03|43538.61
16:49:04|43538.62
16:49:05|43536.44
16:49:06|43533.97
16:49:07|43533.98
16:49:08|43532.02
16:49:09|43532.02
16:49:10|43532.02
16:49:11|43533.5
16:49:12|43533.5
16:49:13|43533.5
16:49:13|43538.75
16:49:15|43538.75
16:49:16|43538.02
16:49:17|43532.22
16:49:18|43532.22
16:49:19|43532.22
16:49:19|43532.22
16:49:21|43532.22
16:49:22|43538.3
16:49:23|43538.3
16:49:24|43538.3
16:49:24|43538.3
16:49:25|43538.3
16:49:27|43538.3
16:49:28|43538.3
16:49:28|43532.06
16:49:29|43532.06
16:49:31|43532.06
16:49:33|43532.06
16:49:34|43530.01
16:49:35|43529.41
16:49:37|43529.41
16:49:37|43529.41
16:49:38|43529.42
16:49:39|43529.41
16:49:40|43529.41
16:49:41|43523.08
16:49:42|43512.7
16:49:44|43511.1
16:49:45|43500.01
16:49:46|43500.01
16:49:47|43500.
16:49:48|43494.87
16:49:50|43506.83
16:49:51|43506.83
16:49:52|43506.83
16:49:53|43506.83
16:49:54|43506.83
16:49:55|43503.59
16:49:56|43503.59
16:49:57|43500.31
16:49:59|43499.99
16:49:59|43500.
16:50:00|43498.65
16:50:02|43498.65
16:50:02|43496.49
16:50:04|43497.31
16:50:04|43498.66
16:50:06|43500.
16:50:06|43513.16
16:50:07|43520.76
16:50:08|43522.56
16:50:10|43526.22
16:50:10|43526.43
16:50:12|43526.43
16:50:13|43528.6
16:50:14|43526.42
16:50:14|43526.22
16:50:16|43517.47
16:50:16|43517.47
16:50:17|43517.47
16:50:19|43511.3
16:50:19|43504.04
16:50:20|43504.05
16:50:21|43506.47
16:50:22|43506.48
16:50:23|43506.7
16:50:24|43506.71
16:50:26|43512.41
16:50:26|43516.75
16:50:28|43516.75
16:50:28|43516.75
16:50:30|43516.75
16:50:30|43516.75
16:50:32|43510.24
16:50:34|43510.25
16:50:34|43510.24
16:50:35|43510.24
16:50:37|43510.24
16:50:38|43510.24
16:50:38|43510.25
16:50:39|43514.5
16:50:41|43514.51
16:50:42|43514.51
16:50:44|43514.5
16:50:44|43514.5
16:50:46|43514.5
16:50:48|43504.03
16:50:49|43504.03
16:50:50|43504.04
16:50:51|43504.04
16:50:53|43504.03
16:50:54|43504.03
16:50:55|43504.27
16:50:56|43504.27
16:50:57|43506.26
16:50:58|43506.26
16:50:59|43506.26
16:51:00|43506.27
16:51:01|43506.26
16:51:02|43500.
16:51:03|43500.
16:51:04|43500.01
16:51:05|43500.
16:51:06|43497.15
16:51:06|43491.02
16:51:07|43490.01
16:51:09|43484.19
16:51:10|43484.19
16:51:11|43484.19
16:51:12|43472.91
16:51:13|43462.98
16:51:14|43469.51
16:51:15|43469.52
16:51:17|43469.52
16:51:18|43464.39
16:51:19|43456.14
16:51:20|43451.77
16:51:21|43445.29
16:51:22|43439.
16:51:23|43436.57
16:51:24|43420.35
16:51:24|43426.86
16:51:26|43426.86
16:51:27|43426.86
16:51:28|43437.35
16:51:28|43436.38
16:51:30|43437.36
16:51:31|43445.57
16:51:32|43442.8
16:51:32|43442.78
16:51:35|43449.26
16:51:36|43454.5
16:51:38|43454.26
16:51:38|43454.27
16:51:39|43454.27
16:51:41|43454.27
16:51:42|43453.74
16:51:43|43453.73
16:51:44|43457.99
16:51:45|43463.08
16:51:46|43463.08
16:51:47|43463.08
16:51:48|43463.07
16:51:49|43463.08
16:51:50|43463.08
16:51:51|43463.08
16:51:52|43463.07
16:51:53|43463.07
16:51:55|43463.08
16:51:55|43463.08
16:51:56|43463.08
16:51:57|43463.08
16:51:58|43463.07
16:52:00|43463.07
16:52:01|43462.84
16:52:02|43458.01
16:52:03|43463.06
16:52:04|43463.75
16:52:06|43469.39
16:52:06|43470.
16:52:07|43457.99
16:52:09|43457.98
16:52:10|43454.26
16:52:10|43450.01
16:52:12|43445.59
16:52:12|43445.59
16:52:14|43445.59
16:52:15|43446.68
16:52:16|43446.68
16:52:17|43446.67
16:52:18|43446.67
16:52:19|43446.68
16:52:20|43446.67
16:52:21|43445.58
16:52:23|43445.58
16:52:23|43445.58
16:52:24|43449.42
16:52:25|43445.59
16:52:26|43449.41
16:52:28|43449.42
16:52:28|43449.42
16:52:29|43450.39
16:52:30|43450.39
16:52:32|43450.39
16:52:33|43450.39
16:52:34|43450.39
16:52:35|43450.39
16:52:36|43447.18
16:52:38|43447.18
16:52:39|43447.19
16:52:40|43447.19
16:52:40|43447.18
16:52:42|43447.18
16:52:43|43447.18
16:52:44|43447.18
16:52:45|43447.19
16:52:46|43447.19
16:52:47|43447.23
16:52:48|43447.23
16:52:49|43447.22
16:52:50|43447.22
16:52:51|43447.23
16:52:52|43447.23
16:52:53|43447.23
16:52:54|43447.23
16:52:55|43447.23
16:52:56|43455.9
16:52:57|43463.88
16:52:58|43469.71
16:52:59|43469.72
16:53:00|43477.94
16:53:01|43477.94
16:53:03|43479.7
16:53:03|43479.69
16:53:05|43477.7
16:53:06|43484.06
16:53:07|43485.2
16:53:07|43485.45
16:53:09|43485.45
16:53:10|43505.49
16:53:10|43510.03
16:53:12|43513.81
16:53:14|43529.49
16:53:14|43529.5
16:53:15|43529.5
16:53:16|43514.54
16:53:17|43514.53
16:53:18|43514.54
16:53:19|43514.54
16:53:20|43514.54
16:53:21|43514.54
16:53:22|43512.18
16:53:23|43506.38
16:53:24|43504.
16:53:25|43493.62
16:53:26|43493.62
16:53:27|43492.66
16:53:28|43490.17
16:53:29|43496.7
16:53:30|43496.7
16:53:31|43507.59
16:53:33|43513.13
16:53:33|43512.2
16:53:36|43502.16
16:53:37|43502.16
16:53:37|43502.16
16:53:39|43502.18
16:53:40|43507.37
16:53:42|43507.37
16:53:43|43507.37
16:53:44|43507.37
16:53:45|43507.37
16:53:46|43507.37
16:53:47|43507.37
16:53:47|43507.37
16:53:49|43507.37
16:53:50|43507.37
16:53:51|43507.37
16:53:52|43507.37
16:53:53|43507.37
16:53:53|43507.37
16:53:55|43507.37
16:53:56|43507.37
16:53:57|43507.37
16:53:58|43507.37
16:53:59|43503.49
16:54:00|43500.
16:54:00|43498.66
16:54:02|43493.62
16:54:03|43493.62
16:54:04|43490.
16:54:05|43498.64
16:54:06|43498.64
16:54:07|43508.68
16:54:08|43508.68
16:54:09|43511.05
16:54:09|43511.05
16:54:10|43511.05
16:54:11|43511.05
16:54:13|43514.4
16:54:14|43514.4
16:54:15|43514.41
16:54:16|43514.41
16:54:17|43520.96
16:54:18|43520.95
16:54:19|43522.92
16:54:19|43522.93
16:54:21|43522.92
16:54:21|43520.72
16:54:23|43520.72
16:54:23|43516.92
16:54:25|43516.86
16:54:26|43514.41
16:54:26|43514.41
16:54:28|43508.68
16:54:29|43508.64
16:54:29|43508.63
16:54:32|43513.11
16:54:32|43518.43
16:54:33|43518.43
16:54:34|43518.43
16:54:36|43510.93
16:54:38|43510.93
16:54:39|43510.94
16:54:40|43516.81
16:54:41|43521.45
16:54:42|43521.25
16:54:43|43518.07
16:54:45|43518.08
16:54:45|43518.08
16:54:46|43518.08
16:54:48|43521.49
16:54:49|43521.49
16:54:50|43521.49
16:54:51|43521.49
16:54:51|43521.48
16:54:52|43518.07
16:54:54|43510.95
16:54:54|43510.95
16:54:55|43510.95
16:54:57|43510.95
16:54:58|43500.55
16:54:59|43500.55
16:55:00|43500.55
16:55:01|43500.55
16:55:02|43498.68
16:55:03|43498.68
16:55:04|43498.68
16:55:05|43498.68
16:55:07|43498.68
16:55:08|43498.68
16:55:09|43498.65
16:55:10|43510.93
16:55:10|43510.94
16:55:12|43515.68
16:55:13|43515.44
16:55:13|43506.9
16:55:15|43506.91
16:55:16|43505.31
16:55:17|43505.29
16:55:18|43505.29
16:55:19|43505.29
16:55:21|43505.29
16:55:21|43505.29
16:55:22|43505.03
16:55:23|43505.04
16:55:24|43505.53
16:55:25|43511.54
16:55:26|43511.54
16:55:27|43515.9
16:55:28|43515.89
16:55:29|43511.86
16:55:30|43509.37
16:55:32|43501.5
16:55:33|43498.69
16:55:34|43498.69
16:55:34|43498.69
16:55:36|43498.7
16:55:38|43510.75
16:55:39|43510.75
16:55:40|43510.76
16:55:41|43510.75
16:55:42|43510.76
16:55:44|43510.76
16:55:45|43510.76
16:55:47|43510.76
16:55:48|43506.07
16:55:50|43506.07
16:55:50|43506.07
16:55:51|43506.07
16:55:52|43506.07
16:55:53|43504.24
16:55:54|43504.24
16:55:55|43509.5
16:55:56|43509.5
16:55:57|43509.49
16:55:58|43509.49
16:56:00|43509.49
16:56:00|43504.23
16:56:01|43498.74
16:56:02|43498.75
16:56:04|43498.68
16:56:05|43498.68
16:56:06|43498.64
16:56:07|43498.64
16:56:08|43495.43
16:56:09|43495.43
16:56:10|43495.43
16:56:11|43495.42
16:56:12|43495.42
16:56:13|43495.42
16:56:14|43495.42
16:56:15|43495.42
16:56:16|43495.43
16:56:17|43507.89
16:56:18|43507.89
16:56:19|43507.89
16:56:20|43507.89
16:56:21|43507.89
16:56:22|43507.89
16:56:23|43507.89
16:56:24|43507.89
16:56:25|43507.66
16:56:26|43506.75
16:56:28|43506.75
16:56:28|43500.53
16:56:29|43500.53
16:56:30|43500.53
16:56:31|43500.53
16:56:32|43500.53
16:56:33|43506.73
16:56:34|43506.73
16:56:35|43500.22
16:56:36|43500.22
16:56:37|43500.21
16:56:38|43457.05
16:56:39|43459.86
16:56:41|43459.86
16:56:42|43459.86
16:56:43|43459.86
16:56:43|43462.79
16:56:45|43462.78
16:56:46|43462.79
16:56:47|43462.78
16:56:48|43462.79
16:56:49|43462.79
16:56:50|43462.79
16:56:52|43462.78
16:56:52|43462.78
16:56:54|43462.78
16:56:54|43462.78
16:56:56|43462.78
16:56:57|43462.78
16:56:58|43459.85
16:56:59|43452.35
16:57:00|43452.35
16:57:01|43455.65
16:57:02|43455.65
16:57:04|43455.65
16:57:04|43455.65
16:57:06|43462.03
16:57:07|43450.02
16:57:08|43450.02
16:57:08|43450.02
16:57:10|43450.02
16:57:11|43452.35
16:57:11|43452.35
16:57:13|43452.35
16:57:13|43461.66
16:57:15|43461.66
16:57:16|43461.66
16:57:17|43461.67
16:57:17|43467.77
16:57:18|43467.77
16:57:20|43467.78
16:57:21|43467.78
16:57:22|43468.68
16:57:23|43468.68
16:57:24|43468.68
16:57:24|43475.01
16:57:26|43479.89
16:57:27|43479.89
16:57:28|43479.89
16:57:29|43482.7
16:57:30|43482.7
16:57:31|43482.71
16:57:32|43482.71
16:57:32|43482.71
16:57:34|43482.71
16:57:35|43482.71
16:57:35|43482.71
16:57:37|43482.71
16:57:37|43482.71
16:57:39|43482.71
16:57:40|43482.71
16:57:41|43482.7
16:57:41|43479.66
16:57:44|43476.19
16:57:44|43476.2
16:57:46|43475.76
16:57:46|43475.76
16:57:48|43472.91
16:57:49|43472.91
16:57:49|43472.91
16:57:52|43465.43
16:57:52|43465.43
16:57:53|43465.42
16:57:54|43456.54
16:57:56|43465.25
16:57:57|43465.25
16:57:58|43475.38
16:57:59|43475.38
16:58:01|43479.01
16:58:02|43479.02
16:58:03|43479.02
16:58:04|43472.89
16:58:05|43470.58
16:58:06|43465.91
16:58:07|43465.91
16:58:08|43459.62
16:58:10|43459.62
16:58:10|43459.62
16:58:11|43459.62
16:58:12|43459.62
16:58:13|43465.37
16:58:14|43469.75
16:58:15|43469.75
16:58:16|43469.75
16:58:17|43469.75
16:58:18|43469.75
16:58:19|43469.75
16:58:20|43469.75
16:58:22|43469.74
16:58:22|43469.74
16:58:24|43469.74
16:58:24|43469.74
16:58:25|43469.74
16:58:26|43469.74
16:58:27|43469.74
16:58:28|43469.74
16:58:29|43466.15
16:58:30|43469.18
16:58:32|43477.17
16:58:32|43477.4
16:58:33|43477.4
16:58:34|43479.89
16:58:35|43479.89
16:58:37|43482.2
16:58:37|43481.76
16:58:38|43481.76
16:58:40|43481.77
16:58:41|43481.77
16:58:42|43481.77
16:58:44|43481.77
16:58:44|43481.76
16:58:45|43481.76
16:58:46|43481.76
16:58:48|43481.76
16:58:50|43481.76
16:58:51|43481.76
16:58:52|43481.77
16:58:53|43481.77
16:58:54|43481.77
16:58:55|43482.71
16:58:56|43484.54
16:58:57|43484.54
16:58:59|43481.76
16:58:59|43481.77
16:59:00|43481.76
16:59:02|43481.77
16:59:02|43481.76
16:59:03|43482.83
16:59:05|43482.83
16:59:06|43482.83
16:59:06|43484.54
16:59:07|43484.54
16:59:09|43484.54
16:59:10|43484.54
16:59:10|43484.54
16:59:12|43484.54
16:59:13|43484.54
16:59:14|43484.53
16:59:15|43484.53
16:59:16|43484.54
16:59:17|43484.53
16:59:18|43474.58
16:59:19|43472.21
16:59:20|43472.21
16:59:21|43457.01
16:59:22|43457.01
16:59:23|43457.01
16:59:24|43457.01
16:59:25|43457.01
16:59:26|43457.01
16:59:27|43457.01
16:59:28|43457.01
16:59:29|43457.01
16:59:30|43457.01
16:59:31|43457.02
16:59:32|43457.02
16:59:33|43457.01
16:59:35|43457.01
16:59:35|43457.02
16:59:36|43457.02
16:59:37|43457.02
16:59:38|43457.01
16:59:39|43457.01
16:59:41|43457.01
16:59:43|43457.01
16:59:43|43457.01
16:59:44|43457.02
16:59:46|43457.02
16:59:47|43457.02
16:59:48|43457.01
16:59:49|43457.01
16:59:50|43452.2
16:59:52|43452.2
16:59:52|43452.17
16:59:53|43447.5
16:59:54|43447.5
16:59:55|43447.5
16:59:56|43447.5
16:59:57|43447.49
16:59:58|43447.49
16:59:59|43447.49
17:00:00|43447.49
17:00:01|43447.5
17:00:03|43453.39
17:00:04|43453.39
17:00:05|43457.99
17:00:06|43457.99
17:00:07|43457.98
17:00:08|43457.98
17:00:09|43457.75
17:00:10|43457.75
17:00:11|43457.75
17:00:12|43457.75
17:00:13|43457.75
17:00:14|43457.75
17:00:15|43466.47
17:00:16|43466.47
17:00:17|43466.47
17:00:18|43466.47
17:00:19|43466.47
17:00:20|43459.95
17:00:22|43453.45
17:00:23|43453.45
17:00:24|43453.45
17:00:25|43453.68
17:00:26|43453.68
17:00:27|43462.13
17:00:28|43462.14
17:00:29|43462.14
17:00:30|43462.14
17:00:31|43462.14
17:00:32|43462.13
17:00:33|43462.13
17:00:34|43453.48
17:00:35|43453.48
17:00:36|43453.48
17:00:37|43453.48
17:00:39|43453.48
17:00:39|43454.33
17:00:41|43454.33
17:00:42|43454.33
17:00:43|43454.33
17:00:45|43454.34
17:00:47|43454.34
17:00:48|43454.34
17:00:48|43461.22
17:00:51|43461.23
17:00:51|43461.23
17:00:52|43461.23
17:00:54|43462.14
17:00:54|43462.14
17:00:56|43462.14
17:00:57|43466.25
17:00:58|43466.47
17:00:58|43466.56
17:01:00|43466.56
17:01:00|43466.56
17:01:02|43466.55
17:01:03|43466.47
17:01:04|43462.13
17:01:04|43462.13
17:01:06|43462.13
17:01:07|43462.13
17:01:08|43454.33
17:01:09|43452.22
17:01:10|43452.21
17:01:11|43452.21
17:01:12|43452.21
17:01:13|43452.21
17:01:13|43452.21
17:01:15|43452.21
17:01:16|43452.21
17:01:16|43452.21
17:01:19|43452.22
17:01:19|43452.45
17:01:20|43452.45
17:01:21|43458.01
17:01:22|43458.01
17:01:23|43458.01
17:01:24|43458.01
17:01:25|43452.91
17:01:26|43451.49
17:01:27|43445.57
17:01:28|43443.87
17:01:29|43440.42
17:01:30|43440.43
17:01:31|43440.43
17:01:32|43440.42
17:01:33|43440.43
17:01:34|43440.43
17:01:35|43440.43
17:01:36|43443.87
17:01:37|43443.87
17:01:38|43438.4
17:01:39|43438.4
17:01:40|43434.26
17:01:41|43431.05
17:01:42|43431.05
17:01:44|43416.12
17:01:45|43416.12
17:01:47|43416.12
17:01:48|43416.12
17:01:49|43416.11
17:01:50|43416.12
17:01:51|43416.11
17:01:52|43416.2
17:01:53|43416.2
17:01:55|43416.2
17:01:55|43416.2
17:01:57|43416.2
17:01:58|43416.2
17:01:59|43416.2
17:02:00|43416.19
17:02:01|43416.19
17:02:03|43416.11
17:02:04|43413.26
17:02:05|43413.26
17:02:06|43410.
17:02:08|43409.38
17:02:09|43400.
17:02:10|43400.
17:02:11|43386.95
17:02:11|43385.01
17:02:13|43384.52
17:02:13|43376.49
17:02:14|43372.84
17:02:16|43371.54
17:02:17|43380.59
17:02:18|43380.59
17:02:18|43380.59
17:02:20|43380.58
17:02:20|43384.18
17:02:21|43378.19
17:02:23|43378.19
17:02:23|43378.19
17:02:24|43378.19
17:02:25|43378.18
17:02:27|43376.73
17:02:28|43374.71
17:02:28|43376.74
17:02:30|43378.41
17:02:30|43378.42
17:02:31|43375.44
17:02:33|43375.44
17:02:33|43375.45
17:02:35|43374.8
17:02:35|43368.
17:02:36|43368.01
17:02:38|43368.01
17:02:39|43368.01
17:02:40|43368.01
17:02:42|43368.
17:02:42|43368.
17:02:44|43368.
17:02:45|43368.
17:02:47|43368.01
17:02:48|43368.01
17:02:49|43368.01
17:02:49|43368.01
17:02:51|43368.
17:02:52|43368.
17:02:53|43368.01
17:02:55|43368.
17:02:55|43368.
17:02:56|43368.01
17:02:57|43368.01
17:02:59|43368.01
17:02:59|43368.01
17:03:02|43377.71
17:03:02|43377.72
17:03:03|43377.71
17:03:04|43377.71
17:03:06|43377.71
17:03:07|43377.71
17:03:08|43376.64
17:03:10|43386.76
17:03:10|43388.
17:03:11|43397.31
17:03:12|43397.32
17:03:13|43390.81
17:03:14|43389.63
17:03:15|43384.32
17:03:16|43384.31
17:03:17|43389.63
17:03:18|43389.63
17:03:19|43389.63
17:03:20|43389.63
17:03:21|43389.63
17:03:22|43389.63
17:03:23|43389.64
17:03:24|43392.6
17:03:25|43392.6
17:03:26|43392.6
17:03:27|43392.83
17:03:28|43400.
17:03:29|43400.
17:03:30|43397.3
17:03:31|43397.3
17:03:32|43397.31
17:03:33|43397.31
17:03:35|43399.04
17:03:35|43400.
17:03:36|43409.97
17:03:37|43409.97
17:03:38|43409.98
17:03:39|43409.97
17:03:40|43409.97
17:03:41|43409.98
17:03:42|43409.97
17:03:43|43409.97
17:03:46|43409.97
17:03:46|43409.32
17:03:48|43409.32
17:03:49|43409.32
17:03:50|43409.33
17:03:52|43409.32
17:03:53|43409.33
17:03:55|43409.32
17:03:56|43409.32
17:03:57|43409.32
17:03:57|43409.32
17:03:59|43395.56
17:04:00|43390.19
17:04:02|43390.19
17:04:02|43390.19
17:04:03|43390.42
17:04:05|43394.34
17:04:06|43394.33
17:04:08|43394.29
17:04:09|43387.88
17:04:10|43387.88
17:04:11|43387.88
17:04:13|43386.89
17:04:13|43386.89
17:04:16|43386.89
17:04:16|43386.89
17:04:17|43386.9
17:04:18|43386.9
17:04:19|43386.89
17:04:20|43386.9
17:04:21|43391.62
17:04:22|43397.54
17:04:23|43395.14
17:04:24|43395.15
17:04:25|43395.15
17:04:26|43395.15
17:04:27|43395.14
17:04:28|43395.15
17:04:29|43400.
17:04:30|43400.
17:04:31|43400.
17:04:32|43400.25
17:04:33|43404.3
17:04:34|43404.3
17:04:35|43404.31
17:04:36|43404.31
17:04:37|43400.3
17:04:38|43400.3
17:04:39|43400.29
17:04:40|43400.29
17:04:41|43400.29
17:04:42|43400.29
17:04:43|43400.29
17:04:44|43400.29
17:04:46|43400.29
17:04:48|43400.3
17:04:48|43400.3
17:04:49|43400.3
17:04:50|43407.76
17:04:51|43407.76
17:04:53|43411.
17:04:54|43411.
17:04:55|43413.27
17:04:56|43416.18
17:04:57|43416.18
17:04:57|43416.18
17:04:59|43426.08
17:05:00|43426.08
17:05:02|43426.94
17:05:03|43426.94
17:05:04|43426.93
17:05:05|43426.94
17:05:06|43426.94
17:05:07|43420.79
17:05:08|43416.46
17:05:09|43411.
17:05:10|43407.79
17:05:11|43401.97
17:05:12|43401.97
17:05:13|43407.75
17:05:14|43407.76
17:05:15|43407.76
17:05:16|43408.48
17:05:17|43408.48
17:05:18|43418.61
17:05:19|43418.61
17:05:20|43413.84
17:05:21|43413.81
17:05:22|43406.58
17:05:23|43400.31
17:05:24|43400.31
17:05:25|43400.31
17:05:26|43400.31
17:05:27|43400.31
17:05:29|43400.3
17:05:30|43400.3
17:05:31|43400.3
17:05:32|43400.3
17:05:33|43400.3
17:05:34|43406.56
17:05:35|43400.32
17:05:36|43400.
17:05:37|43396.63
17:05:38|43387.67
17:05:39|43387.67
17:05:40|43387.67
17:05:41|43387.67
17:05:42|43387.67
17:05:43|43387.67
17:05:44|43391.26
17:05:45|43391.26
17:05:47|43391.26
17:05:47|43391.26
17:05:49|43394.53
17:05:51|43394.53
17:05:51|43394.53
17:05:52|43394.53
17:05:53|43396.63
17:05:54|43396.64
17:05:55|43396.64
17:05:56|43396.63
17:05:58|43396.63
17:05:59|43396.63
17:06:00|43396.64
17:06:01|43396.63
17:06:02|43396.64
17:06:04|43396.63
17:06:05|43394.54
17:06:06|43394.53
17:06:07|43386.93
17:06:08|43386.75
17:06:10|43384.48
17:06:11|43384.48
17:06:11|43384.48
17:06:12|43381.84
17:06:13|43381.84
17:06:14|43376.73
17:06:16|43376.73
17:06:16|43376.73
17:06:17|43376.73
17:06:18|43375.89
17:06:19|43375.89
17:06:20|43375.88
17:06:22|43375.88
17:06:22|43372.9
17:06:23|43372.9
17:06:24|43372.89
17:06:25|43367.61
17:06:26|43367.04
17:06:28|43367.01
17:06:29|43367.62
17:06:30|43369.31
17:06:31|43369.31
17:06:33|43373.12
17:06:34|43373.12
17:06:34|43373.12
17:06:35|43373.12
17:06:36|43373.12
17:06:37|43371.45
17:06:38|43371.45
17:06:39|43360.06
17:06:40|43360.06
17:06:41|43360.06
17:06:43|43360.06
17:06:43|43360.05
17:06:44|43360.05
17:06:45|43360.05
17:06:46|43360.05
17:06:47|43360.05
17:06:49|43359.
17:06:50|43359.
17:06:51|43358.97
17:06:52|43357.92
17:06:53|43357.91
17:06:54|43357.91
17:06:55|43357.91
17:06:56|43357.91
17:06:57|43357.91
17:06:58|43357.91
17:06:59|43357.91
17:07:00|43357.29
17:07:01|43355.07
17:07:02|43355.
17:07:03|43361.44
17:07:04|43361.44
17:07:05|43361.44
17:07:06|43361.43
17:07:07|43361.43
17:07:08|43361.44
17:07:09|43361.43
17:07:10|43369.19
17:07:12|43366.77
17:07:12|43366.77
17:07:13|43366.76
17:07:14|43366.77
17:07:16|43366.77
17:07:16|43365.18
17:07:17|43361.95
17:07:18|43361.96
17:07:20|43363.3
17:07:20|43363.3
17:07:21|43363.3
17:07:23|43363.3
17:07:24|43366.5
17:07:25|43366.5
17:07:26|43357.52
17:07:27|43352.18
17:07:29|43352.18
17:07:30|43352.18
17:07:30|43352.18
17:07:31|43354.12
17:07:33|43357.52
17:07:34|43357.52
17:07:34|43357.52
17:07:36|43363.3
17:07:36|43363.31
17:07:37|43367.82
17:07:38|43363.31
17:07:39|43363.31
17:07:40|43363.31
17:07:41|43363.31
17:07:42|43363.32
17:07:43|43363.32
17:07:44|43363.31
17:07:46|43363.31
17:07:47|43363.3
17:07:47|43363.3
17:07:49|43363.3
17:07:50|43363.3
17:07:51|43363.3
17:07:52|43363.3
17:07:53|43363.3
17:07:54|43363.3
17:07:55|43363.3
17:07:56|43363.3
17:07:58|43363.31
17:07:59|43363.3
17:08:00|43363.3
17:08:02|43363.3
17:08:04|43363.31
17:08:04|43363.3
17:08:05|43363.31
17:08:06|43363.3
17:08:07|43363.31
17:08:08|43363.31
17:08:09|43363.31
17:08:10|43363.31
17:08:11|43363.31
17:08:12|43363.31
17:08:13|43363.3
17:08:14|43355.31
17:08:15|43355.31
17:08:16|43355.3
17:08:17|43355.31
17:08:18|43355.31
17:08:19|43355.31
17:08:20|43361.81
17:08:21|43363.31
17:08:22|43363.3
17:08:23|43363.3
17:08:24|43363.3
17:08:25|43355.33
17:08:26|43355.33
17:08:27|43355.31
17:08:28|43349.35
17:08:29|43343.
17:08:30|43340.01
17:08:31|43342.99
17:08:32|43345.15
17:08:33|43350.72
17:08:34|43351.77
17:08:35|43355.31
17:08:36|43357.25
17:08:37|43361.05
17:08:38|43359.52
17:08:39|43355.3
17:08:40|43354.55
17:08:41|43346.07
17:08:42|43346.07
17:08:43|43343.22
17:08:44|43343.22
17:08:45|43343.22
17:08:46|43346.31
17:08:47|43346.31
17:08:48|43349.72
17:08:49|43349.71
17:08:50|43349.71
17:08:52|43349.71
17:08:53|43349.71
17:08:54|43349.71
17:08:56|43349.71
17:08:56|43349.71
17:08:57|43349.71
17:08:59|43349.72
17:09:00|43344.08
17:09:01|43344.09
17:09:02|43344.09
17:09:03|43344.09
17:09:04|43344.09
17:09:05|43344.09
17:09:06|43350.64
17:09:08|43350.64
17:09:09|43350.63
17:09:09|43350.64
17:09:10|43350.63
17:09:11|43350.63
17:09:13|43350.63
17:09:13|43350.64
17:09:15|43344.75
17:09:16|43344.75
17:09:17|43344.75
17:09:18|43336.01
17:09:19|43336.01
17:09:20|43336.01
17:09:21|43333.83
17:09:22|43336.
17:09:23|43336.
17:09:24|43333.84
17:09:25|43333.7
17:09:26|43333.7
17:09:27|43320.33
17:09:28|43320.33
17:09:29|43321.68
17:09:30|43321.68
17:09:31|43321.68
17:09:32|43322.34
17:09:33|43322.35
17:09:34|43322.35
17:09:35|43322.35
17:09:36|43322.35
17:09:37|43333.31
17:09:38|43333.31
17:09:40|43333.83
17:09:40|43324.16
17:09:41|43324.16
17:09:42|43324.16
17:09:43|43324.16
17:09:44|43328.56
17:09:45|43333.04
17:09:46|43333.05
17:09:47|43333.05
17:09:48|43333.04
17:09:50|43324.16
17:09:50|43324.16
17:09:52|43324.15
17:09:54|43324.15
17:09:54|43324.15
17:09:55|43324.15
17:09:56|43324.15
17:09:58|43322.35
17:10:00|43321.68
17:10:01|43320.27
17:10:01|43320.
17:10:03|43319.82
17:10:04|43319.83
17:10:05|43319.82
17:10:06|43319.35
17:10:07|43319.35
17:10:08|43319.36
17:10:09|43319.36
17:10:10|43319.16
17:10:11|43319.1
17:10:12|43318.61
17:10:13|43318.61
17:10:14|43318.57
17:10:15|43318.56
17:10:16|43317.11
17:10:17|43317.11
17:10:18|43296.41
17:10:19|43290.01
17:10:20|43295.49
17:10:21|43295.49
17:10:22|43295.49
17:10:23|43297.12
17:10:24|43297.12
17:10:25|43290.02
17:10:26|43290.02
17:10:27|43290.02
17:10:28|43290.01
17:10:29|43294.33
17:10:30|43314.36
17:10:31|43314.36
17:10:32|43310.57
17:10:33|43305.01
17:10:34|43301.9
17:10:35|43296.58
17:10:36|43294.35
17:10:37|43282.08
17:10:38|43280.01
17:10:39|43268.14
17:10:40|43268.14
17:10:41|43264.07
17:10:42|43268.14
17:10:43|43268.14
17:10:44|43264.59
17:10:45|43268.12
17:10:46|43264.08
17:10:47|43257.15
17:10:48|43249.25
17:10:49|43244.01
17:10:50|43252.14
17:10:51|43252.14
17:10:53|43264.82
17:10:53|43264.82
17:10:54|43260.48
17:10:55|43262.61
17:10:57|43260.68
17:10:59|43264.65
17:10:59|43264.65
17:11:00|43270.16
17:11:03|43277.49
17:11:03|43278.54
17:11:04|43278.55
17:11:05|43278.54
17:11:06|43280.01
17:11:07|43280.02
17:11:08|43280.98
17:11:09|43291.53
17:11:11|43297.28
17:11:12|43297.28
17:11:13|43297.28
17:11:14|43297.28
17:11:14|43297.27
17:11:16|43297.28
17:11:17|43299.59
17:11:17|43299.58
17:11:18|43299.59
17:11:20|43299.59
17:11:22|43299.58
17:11:22|43299.58
17:11:23|43299.59
17:11:24|43299.59
17:11:25|43299.58
17:11:26|43299.59
17:11:27|43291.94
17:11:28|43281.99
17:11:29|43273.78
17:11:30|43273.78
17:11:31|43273.77
17:11:32|43273.54
17:11:33|43273.54
17:11:34|43273.54
17:11:35|43273.54
17:11:36|43273.54
17:11:37|43273.54
17:11:38|43271.15
17:11:39|43271.15
17:11:40|43271.14
17:11:41|43271.15
17:11:42|43271.15
17:11:43|43271.15
17:11:44|43271.15
17:11:45|43271.99
17:11:46|43271.99
17:11:47|43266.33
17:11:48|43264.07
17:11:49|43264.07
17:11:50|43264.07
17:11:51|43264.07
17:11:53|43264.07
17:11:55|43264.07
17:11:56|43264.07
17:11:58|43267.33
17:11:58|43271.99
17:11:59|43276.52
17:12:00|43264.08
17:12:01|43264.06
17:12:03|43257.15
17:12:04|43260.1
17:12:06|43246.87
17:12:06|43246.31
17:12:07|43246.31
17:12:08|43238.58
17:12:10|43241.9
17:12:12|43241.9
17:12:12|43241.9
17:12:13|43241.9
17:12:14|43241.9
17:12:15|43241.9
17:12:16|43241.9
17:12:17|43241.9
17:12:18|43241.9
17:12:19|43241.9
17:12:20|43241.9
17:12:21|43252.35
17:12:22|43253.77
17:12:23|43253.03
17:12:24|43252.54
17:12:25|43252.54
17:12:26|43252.54
17:12:27|43252.54
17:12:28|43244.07
17:12:29|43241.9
17:12:30|43241.86
17:12:31|43241.86
17:12:32|43238.59
17:12:33|43238.59
17:12:34|43238.58
17:12:35|43238.58
17:12:36|43238.58
17:12:37|43238.58
17:12:39|43238.58
17:12:39|43238.58
17:12:41|43238.62
17:12:42|43244.08
17:12:43|43244.08
17:12:44|43251.58
17:12:45|43251.58
17:12:46|43251.58
17:12:47|43247.71
17:12:47|43247.71
17:12:49|43247.71
17:12:49|43238.57
17:12:51|43238.56
17:12:52|43238.56
17:12:53|43238.57
17:12:54|43238.57
17:12:56|43238.57
17:12:56|43238.57
17:12:57|43238.57
17:12:58|43238.57
17:12:59|43227.23
17:13:01|43227.22
17:13:02|43227.23
17:13:04|43229.84
17:13:05|43233.35
17:13:06|43233.35
17:13:07|43227.21
17:13:07|43227.21
17:13:09|43227.21
17:13:09|43227.21
17:13:10|43227.21
17:13:11|43227.21
17:13:13|43227.21
17:13:14|43227.21
17:13:15|43227.21
17:13:16|43227.21
17:13:16|43227.21
17:13:17|43227.21
17:13:18|43227.21
17:13:20|43227.2
17:13:20|43227.2
17:13:22|43227.2
17:13:23|43226.77
17:13:24|43226.77
17:13:25|43226.77
17:13:25|43226.77
17:13:27|43225.49
17:13:28|43222.22
17:13:28|43219.91
17:13:29|43218.21
17:13:31|43218.21
17:13:32|43218.21
17:13:32|43217.9
17:13:33|43217.56
17:13:35|43215.92
17:13:35|43213.84
17:13:37|43220.13
17:13:37|43220.14
17:13:39|43220.13
17:13:39|43220.14
17:13:41|43220.13
17:13:41|43213.64
17:13:42|43213.64
17:13:43|43207.96
17:13:44|43200.
17:13:45|43187.44
17:13:46|43183.63
17:13:47|43176.01
17:13:48|43173.48
17:13:49|43180.94
17:13:50|43180.94
17:13:52|43180.94
17:13:52|43180.94
17:13:53|43180.94
17:13:55|43180.94
17:13:57|43166.67
17:13:57|43166.67
17:13:58|43166.67
17:13:59|43155.01
17:14:01|43142.59
17:14:01|43136.52
17:14:02|43136.52
17:14:03|43131.83
17:14:05|43141.53
17:14:06|43128.59
17:14:07|43138.9
17:14:08|43159.89
17:14:09|43157.73
17:14:10|43164.
17:14:11|43151.57
17:14:13|43163.25
17:14:13|43163.24
17:14:14|43172.71
17:14:15|43182.72
17:14:17|43186.32
17:14:17|43186.32
17:14:19|43186.32
17:14:20|43170.72
17:14:21|43170.73
17:14:22|43164.53
17:14:23|43159.72
17:14:24|43159.72
17:14:25|43170.19
17:14:26|43181.37
17:14:27|43182.35
17:14:28|43182.34
17:14:29|43162.34
17:14:30|43149.41
17:14:31|43149.41
17:14:32|43149.41
17:14:33|43141.39
17:14:34|43141.38
17:14:35|43141.37
17:14:36|43114.25
17:14:37|43101.64
17:14:38|43088.41
17:14:39|43045.64
17:14:40|43088.48
17:14:41|43069.81
17:14:42|43070.02
17:14:43|43073.41
17:14:44|43059.1
17:14:45|43071.64
17:14:46|43088.47
17:14:47|43104.86
17:14:48|43104.86
17:14:49|43108.12
17:14:50|43108.12
17:14:51|43094.01
17:14:53|43079.86
17:14:53|43067.44
17:14:55|43079.4
17:14:56|43094.23
17:14:57|43094.24
17:14:58|43094.74
17:14:59|43101.21
17:15:00|43094.24
17:15:02|43101.21
17:15:03|43101.21
17:15:04|43098.81
17:15:05|43094.24
17:15:07|43101.19
17:15:07|43101.2
17:15:09|43120.99
17:15:10|43124.15
17:15:11|43129.78
17:15:12|43123.01
17:15:14|43124.07
17:15:14|43126.5
17:15:15|43126.5
17:15:16|43131.5
17:15:17|43137.75
17:15:18|43137.74
17:15:19|43142.79
17:15:20|43149.99
17:15:21|43146.72
17:15:22|43137.74
17:15:23|43137.74
17:15:24|43141.76
17:15:25|43147.39
17:15:26|43147.39
17:15:27|43157.45
17:15:28|43157.45
17:15:30|43157.46
17:15:30|43157.46
17:15:31|43157.71
17:15:33|43157.71
17:15:33|43148.04
17:15:35|43133.95
17:15:36|43133.1
17:15:37|43132.09
17:15:38|43132.09
17:15:38|43121.99
17:15:40|43114.25
17:15:41|43114.24
17:15:42|43113.61
17:15:43|43110.18
17:15:44|43103.79
17:15:45|43109.44
17:15:45|43110.25
17:15:47|43110.42
17:15:48|43110.43
17:15:48|43110.43
17:15:50|43110.44
17:15:51|43110.44
17:15:52|43115.57
17:15:53|43118.94
17:15:54|43128.19
17:15:55|43122.02
17:15:56|43122.02
17:15:58|43122.01
17:15:58|43121.97
17:15:59|43120.01
17:16:00|43115.59
17:16:01|43115.59
17:16:02|43125.89
17:16:03|43125.9
17:16:04|43115.6
17:16:05|43120.19
17:16:06|43091.14
17:16:07|43077.89
17:16:09|43071.68
17:16:09|43068.94
17:16:11|43066.57
17:16:12|43055.55
17:16:12|43062.96
17:16:14|43046.5
17:16:14|43043.
17:16:15|43042.19
17:16:17|43030.35
17:16:17|43037.36
17:16:19|43047.37
17:16:19|43044.38
17:16:21|43043.01
17:16:22|43043.01
17:16:23|43054.28
17:16:24|43058.64
17:16:25|43051.19
17:16:26|43046.5
17:16:26|43055.11
17:16:29|43058.73
17:16:29|43060.68
17:16:30|43060.68
17:16:31|43060.7
17:16:32|43060.68
17:16:33|43048.1
17:16:34|43043.06
17:16:35|43043.01
17:16:36|43039.65
17:16:37|43039.65
17:16:38|43039.64
17:16:39|43039.65
17:16:40|43034.86
17:16:41|43034.86
17:16:42|43039.73
17:16:43|43039.72
17:16:45|43034.86
17:16:46|43035.11
17:16:47|43022.11
17:16:48|43022.11
17:16:48|43006.
17:16:50|43005.
17:16:50|43013.01
17:16:52|43000.
17:16:53|43005.57
17:16:54|43015.89
17:16:55|43021.28
17:16:56|43027.63
17:16:57|43021.28
17:16:58|43027.86
17:17:00|43021.51
17:17:01|43021.52
17:17:01|43021.27
17:17:03|43010.38
17:17:05|43006.93
17:17:05|43006.93
17:17:07|43018.57
17:17:08|43018.58
17:17:09|43021.52
17:17:09|43024.98
17:17:11|43024.99
17:17:12|43036.26
17:17:12|43035.71
17:17:13|43036.28
17:17:14|43036.28
17:17:16|43030.54
17:17:17|43021.56
17:17:19|43021.52
17:17:19|43021.52
17:17:20|43021.52
17:17:22|43021.52
17:17:22|43027.83
17:17:24|43027.83
17:17:24|43027.84
17:17:26|43014.56
17:17:27|43014.56
17:17:27|43003.45
17:17:29|42999.81
17:17:29|42955.24
17:17:31|42930.
17:17:32|42932.89
17:17:33|42932.84
17:17:34|42934.78
17:17:35|42944.49
17:17:36|42945.81
17:17:37|42941.34
17:17:38|42935.23
17:17:39|42917.
17:17:40|42929.68
17:17:41|42924.44
17:17:42|42935.23
17:17:43|42940.38
17:17:44|42953.26
17:17:45|42937.23
17:17:46|42937.23
17:17:47|42923.07
17:17:48|42916.
17:17:49|42893.71
17:17:50|42904.12
17:17:51|42905.24
17:17:52|42911.65
17:17:53|42919.34
17:17:54|42930.47
17:17:55|42936.92
17:17:56|42938.83
17:17:57|42944.2
17:17:58|42935.13
17:18:00|42943.85
17:18:01|42947.86
17:18:03|42959.18
17:18:03|42959.18
17:18:04|42969.86
17:18:05|42977.38
17:18:06|42986.73
17:18:08|42971.94
17:18:08|42967.89
17:18:10|42971.82
17:18:11|42968.87
17:18:12|42975.3
17:18:12|42978.19
17:18:14|42971.
17:18:15|42959.53
17:18:16|42959.52
17:18:17|42959.18
17:18:17|42952.26
17:18:19|42941.46
17:18:21|42937.58
17:18:21|42937.58
17:18:22|42945.28
17:18:23|42937.17
17:18:24|42934.68
17:18:25|42930.83
17:18:26|42919.36
17:18:27|42912.05
17:18:28|42908.17
17:18:29|42915.57
17:18:30|42915.57
17:18:31|42924.7
17:18:32|42937.5
17:18:34|42912.98
17:18:35|42916.34
17:18:36|42907.16
17:18:37|42896.
17:18:38|42890.83
17:18:39|42880.
17:18:40|42870.01
17:18:41|42880.
17:18:42|42890.79
17:18:43|42904.52
17:18:43|42908.59
17:18:45|42925.78
17:18:45|42938.8
17:18:47|42930.32
17:18:48|42930.33
17:18:49|42930.32
17:18:50|42930.33
17:18:51|42930.33
17:18:52|42924.18
17:18:53|42933.94
17:18:53|42933.94
17:18:54|42938.38
17:18:56|42938.38
17:18:57|42938.38
17:18:58|42943.61
17:18:59|42933.96
17:19:01|42940.4
17:19:02|42923.49
17:19:03|42923.49
17:19:04|42923.49
17:19:05|42929.91
17:19:07|42940.39
17:19:07|42940.39
17:19:08|42940.4
17:19:09|42950.21
17:19:11|42951.8
17:19:12|42953.73
17:19:13|42953.73
17:19:14|42953.5
17:19:15|42953.5
17:19:15|42953.21
17:19:16|42953.21
17:19:19|42953.21
17:19:19|42958.18
17:19:21|42964.24
17:19:22|42964.24
17:19:23|42964.27
17:19:23|42964.28
17:19:25|42948.17
17:19:25|42937.64
17:19:27|42937.65
17:19:28|42937.65
17:19:29|42937.65
17:19:30|42937.65
17:19:31|42937.65
17:19:31|42937.65
17:19:32|42947.53
17:19:33|42958.31
17:19:35|42963.12
17:19:35|42963.09
17:19:36|42956.7
17:19:37|42956.7
17:19:38|42956.69
17:19:39|42941.78
17:19:41|42938.83
17:19:42|42938.84
17:19:42|42940.27
17:19:44|42933.89
17:19:45|42933.6
17:19:46|42929.55
17:19:47|42927.14
17:19:48|42927.13
17:19:49|42923.49
17:19:50|42917.49
17:19:51|42913.74
17:19:52|42921.71
17:19:53|42924.93
17:19:54|42918.23
17:19:56|42923.81
17:19:57|42923.81
17:19:57|42923.81
17:19:58|42923.83
17:20:00|42923.83
17:20:01|42933.91
17:20:03|42943.73
17:20:05|42930.36
17:20:06|42930.14
17:20:07|42923.8
17:20:08|42931.86
17:20:09|42930.36
17:20:10|42934.27
17:20:10|42934.27
17:20:11|42934.27
17:20:13|42940.44
17:20:13|42932.38
17:20:15|42938.06
17:20:16|42940.44
17:20:17|42940.43
17:20:18|42940.66
17:20:18|42940.67
17:20:20|42940.12
17:20:20|42943.39
17:20:22|42943.39
17:20:24|42968.73
17:20:24|42967.8
17:20:25|42964.99
17:20:26|42966.79
17:20:27|42968.9
17:20:28|42968.9
17:20:29|42968.89
17:20:30|42968.9
17:20:31|42968.9
17:20:32|42968.9
17:20:33|42974.36
17:20:34|42974.36
17:20:35|42974.35
17:20:36|42974.35
17:20:37|42974.35
17:20:38|42968.91
17:20:39|42975.34
17:20:40|42974.35
17:20:41|42974.36
17:20:42|42974.36
17:20:43|42974.36
17:20:44|42974.36
17:20:45|42978.01
17:20:47|42979.99
17:20:47|42979.97
17:20:48|42979.96
17:20:50|42979.96
17:20:51|42979.97
17:20:51|42963.74
17:20:53|42960.54
17:20:53|42953.66
17:20:54|42948.03
17:20:56|42948.02
17:20:58|42948.03
17:20:58|42948.03
17:20:59|42948.03
17:21:00|42948.03
17:21:01|42952.24
17:21:02|42952.19
17:21:03|42952.2
17:21:04|42960.51
17:21:06|42968.88
17:21:08|42973.79
17:21:08|42973.79
17:21:09|42977.38
17:21:10|42989.97
17:21:12|42989.96
17:21:12|42989.96
17:21:14|42986.48
17:21:15|42971.38
17:21:16|42958.45
17:21:17|42963.66
17:21:18|42963.67
17:21:20|42977.38
17:21:21|42977.8
17:21:22|42989.94
17:21:22|42989.93
17:21:24|42989.94
17:21:25|42989.94
17:21:26|42989.94
17:21:27|42980.11
17:21:28|42972.13
17:21:29|42971.36
17:21:30|42976.98
17:21:31|42979.47
17:21:32|42989.16
17:21:33|42994.08
17:21:34|42994.08
17:21:35|42994.08
17:21:36|42994.08
17:21:37|42994.08
17:21:38|42994.08
17:21:39|42993.96
17:21:40|42989.97
17:21:41|42989.98
17:21:42|42994.96
17:21:43|42989.88
17:21:44|42989.89
17:21:45|42989.87
17:21:46|42986.39
17:21:47|42989.72
17:21:48|43000.
17:21:49|42999.99
17:21:50|43000.61
17:21:51|43002.14
17:21:57|43025.97
17:21:57|43037.93
17:21:59|43039.64
17:21:59|43048.09
17:22:01|43056.62
17:22:01|43033.88
17:22:03|43033.9
17:22:04|43025.67
17:22:06|43032.01
17:22:06|43039.54
17:22:07|43027.13
17:22:08|43037.53
17:22:10|43041.57
17:22:11|43055.08
17:22:12|43040.67
17:22:13|43052.3
17:22:14|43058.12
17:22:15|43058.83
17:22:16|43066.58
17:22:17|43073.31
17:22:18|43065.8
17:22:19|43062.78
17:22:20|43068.21
17:22:21|43063.44
17:22:23|43038.56
17:22:24|43042.45
17:22:25|43038.58
17:22:26|43037.67
17:22:27|43030.04
17:22:29|43029.9
17:22:30|43032.17
17:22:31|43032.17
17:22:32|43032.17
17:22:33|43034.09
17:22:34|43034.09
17:22:35|43034.08
17:22:36|43034.09
17:22:37|43038.33
17:22:38|43038.32
17:22:39|43038.33
17:22:40|43032.17
17:22:41|43041.33
17:22:42|43041.33
17:22:43|43041.33
17:22:44|43041.33
17:22:45|43041.33
17:22:46|43043.83
17:22:47|43043.83
17:22:48|43043.83
17:22:49|43043.84
17:22:50|43043.84
17:22:51|43043.84
17:22:52|43031.09
17:22:53|43031.09
17:22:54|43020.
17:22:55|43020.01
17:22:56|43020.01
17:22:57|43020.
17:22:58|43024.73
17:22:59|43025.67
17:23:00|43025.67
17:23:01|43020.8
17:23:02|43017.25
17:23:03|43006.35
17:23:05|43001.
17:23:07|42988.56
17:23:07|43000.02
17:23:09|43006.58
17:23:10|43018.32
17:23:12|43031.62
17:23:12|43029.45
17:23:13|43029.45
17:23:14|43029.46
17:23:15|43028.17
17:23:16|43014.85
17:23:17|43006.42
17:23:19|43006.42
17:23:20|43006.28
17:23:20|43006.28
17:23:22|43000.01
17:23:23|42985.04
17:23:24|42994.85
17:23:24|43003.81
17:23:26|43006.42
17:23:27|43006.42
17:23:28|43016.77
17:23:29|43013.32
17:23:30|43018.8
17:23:30|43020.9
17:23:33|43027.62
17:23:33|43013.1
17:23:34|43013.09
17:23:35|43006.27
17:23:36|43003.81
17:23:37|43003.8
17:23:38|43003.8
17:23:39|43006.65
17:23:40|43018.85
17:23:41|43015.19
17:23:43|43015.19
17:23:44|43015.19
17:23:45|43026.78
17:23:46|43026.78
17:23:47|43026.78
17:23:48|43026.78
17:23:49|43015.19
17:23:49|43015.17
17:23:50|43014.73
17:23:52|43009.41
17:23:53|43009.41
17:23:54|43006.66
17:23:55|43006.66
17:23:55|43006.67
17:23:57|43006.67
17:23:58|43006.42
17:23:59|43006.42
17:23:59|43006.43
17:24:01|43006.43
17:24:02|43006.89
17:24:03|43000.01
17:24:03|42999.35
17:24:05|43000.49
17:24:06|43000.48
17:24:08|43006.31
17:24:08|43006.31
17:24:09|43006.31
17:24:11|43006.31
17:24:12|43006.31
17:24:12|43006.31
17:24:14|43007.23
17:24:15|43007.23
17:24:17|43002.05
17:24:18|42994.96
17:24:18|43003.72
17:24:20|43006.51
17:24:21|43006.51
17:24:22|43006.5
17:24:23|42993.25
17:24:24|42993.25
17:24:25|42993.23
17:24:26|42984.95
17:24:28|42981.16
17:24:29|42981.16
17:24:29|42981.16
17:24:31|42981.16
17:24:32|42981.16
17:24:34|42972.29
17:24:34|42975.9
17:24:35|42975.9
17:24:36|42975.9
17:24:38|42976.13
17:24:38|42981.16
17:24:40|42985.98
17:24:41|42981.8
17:24:41|42981.16
17:24:43|42981.16
17:24:44|42974.83
17:24:45|42974.83
17:24:45|42938.84
17:24:46|42949.37
17:24:48|42949.37
17:24:49|42949.37
17:24:49|42949.38
17:24:51|42949.38
17:24:51|42955.32
17:24:53|42956.04
17:24:54|42956.03
17:24:54|42950.64
17:24:56|42947.8
17:24:57|42947.8
17:24:58|42947.8
17:24:59|42940.26
17:25:00|42946.24
17:25:01|42947.78
17:25:02|42945.67
17:25:03|42934.67
17:25:04|42931.01
17:25:05|42931.
17:25:07|42919.32
17:25:08|42923.8
17:25:08|42927.79
17:25:11|42938.32
17:25:12|42950.02
17:25:13|42958.31
17:25:14|42956.97
17:25:16|42928.4
17:25:16|42928.4
17:25:17|42943.46
17:25:19|42943.46
17:25:20|42943.46
17:25:20|42931.27
17:25:22|42925.52
17:25:23|42925.51
17:25:24|42919.35
17:25:25|42919.34
17:25:26|42922.22
17:25:27|42925.93
17:25:28|42925.93
17:25:29|42936.63
17:25:30|42925.92
17:25:31|42925.91
17:25:32|42919.33
17:25:33|42919.33
17:25:34|42919.33
17:25:35|42919.32
17:25:36|42919.33
17:25:37|42917.41
17:25:38|42917.41
17:25:39|42917.41
17:25:40|42931.05
17:25:41|42931.05
17:25:42|42923.86
17:25:43|42926.64
17:25:44|42921.7
17:25:45|42921.7
17:25:46|42921.7
17:25:47|42921.7
17:25:48|42921.71
17:25:49|42921.71
17:25:50|42923.34
17:25:51|42928.39
17:25:52|42928.4
17:25:53|42933.19
17:25:54|42933.19
17:25:55|42933.19
17:25:56|42933.2
17:25:57|42937.03
17:25:58|42936.66
17:25:59|42936.66
17:26:00|42935.01
17:26:01|42927.95
17:26:02|42923.34
17:26:03|42923.33
17:26:04|42923.57
17:26:05|42923.57
17:26:06|42930.51
17:26:08|42930.51
17:26:08|42930.5
17:26:10|42930.51
17:26:12|42930.51
17:26:13|42933.01
17:26:14|42933.01
17:26:15|42933.01
17:26:16|42937.09
17:26:18|42938.83
17:26:19|42938.83
17:26:20|42938.82
17:26:20|42938.59
17:26:21|42938.59
17:26:22|42935.72
17:26:24|42935.73
17:26:25|42935.73
17:26:26|42935.73
17:26:27|42935.73
17:26:29|42938.2
17:26:30|42938.2
17:26:31|42938.83
17:26:32|42938.83
17:26:33|42938.83
17:26:34|42938.83
17:26:35|42938.82
17:26:36|42936.68
17:26:37|42938.83
17:26:38|42938.83
17:26:39|42943.29
17:26:40|42949.99
17:26:41|42949.99
17:26:42|42958.19
17:26:43|42958.32
17:26:44|42962.64
17:26:45|42964.8
17:26:46|42966.29
17:26:47|42976.98
17:26:48|42977.8
17:26:49|42971.2
17:26:50|42969.77
17:26:51|42969.78
17:26:52|42969.77
17:26:53|42969.78
17:26:54|42969.78
17:26:55|42969.78
17:26:56|42969.76
17:26:57|42969.76
17:26:59|42966.07
17:27:00|42954.74
17:27:01|42954.74
17:27:02|42960.75
17:27:02|42960.76
17:27:03|42954.74
17:27:04|42952.01
17:27:06|42950.13
17:27:06|42954.08
17:27:09|42951.82
17:27:09|42954.06
17:27:10|42956.3
17:27:11|42956.3
17:27:13|42951.99
17:27:14|42952.
17:27:16|42949.38
17:27:16|42949.38
17:27:17|42949.37
17:27:18|42949.37
17:27:19|42949.34
17:27:20|42949.01
17:27:21|42948.3
17:27:22|42938.2
17:27:24|42938.2
17:27:25|42934.68
17:27:26|42934.67
17:27:27|42938.46
17:27:28|42948.3
17:27:29|42948.32
17:27:29|42948.32
17:27:31|42948.31
17:27:31|42948.31
17:27:32|42952.65
17:27:34|42952.65
17:27:35|42952.64
17:27:36|42952.41
17:27:37|42950.33
17:27:38|42938.26
17:27:39|42938.26
17:27:40|42938.26
17:27:41|42943.89
17:27:42|42943.88
17:27:43|42940.66
17:27:44|42940.66
17:27:44|42933.17
17:27:46|42933.18
17:27:47|42933.17
17:27:48|42933.18
17:27:49|42933.18
17:27:50|42935.33
17:27:51|42935.33
17:27:52|42935.33
17:27:52|42937.96
17:27:54|42937.96
17:27:56|42937.96
17:27:56|42937.97
17:27:57|42937.96
17:27:58|42937.96
17:27:59|42937.96
17:28:00|42937.97
17:28:01|42944.41
17:28:02|42944.41
17:28:03|42944.41
17:28:04|42944.41
17:28:05|42944.17
17:28:07|42937.97
17:28:08|42937.97
17:28:10|42942.28
17:28:11|42942.28
17:28:13|42942.27
17:28:13|42942.27
17:28:14|42942.25
17:28:16|42942.21
17:28:17|42937.96
17:28:19|42937.97
17:28:20|42937.97
17:28:20|42937.97
17:28:22|42937.97
17:28:23|42937.97
17:28:24|42937.97
17:28:25|42937.97
17:28:26|42937.97
17:28:28|42937.97
17:28:28|42937.97
17:28:29|42937.97
17:28:31|42937.97
17:28:32|42937.97
17:28:33|42937.97
17:28:34|42941.21
17:28:35|42942.6
17:28:35|42944.41
17:28:37|42944.41
17:28:38|42944.41
17:28:39|42944.41
17:28:40|42944.41
17:28:41|42944.41
17:28:42|42944.41
17:28:43|42944.41
17:28:43|42944.41
17:28:44|42944.41
17:28:46|42944.41
17:28:47|42944.41
17:28:48|42944.41
17:28:48|42938.75
17:28:49|42938.75
17:28:51|42937.97
17:28:52|42937.97
17:28:52|42937.98
17:28:54|42937.98
17:28:55|42937.98
17:28:56|42937.97
17:28:57|42937.98
17:28:57|42937.98
17:28:58|42937.98
17:28:59|42937.98
17:29:01|42937.98
17:29:03|42930.52
17:29:03|42930.52
17:29:04|42927.13
17:29:05|42919.1
17:29:06|42919.1
17:29:07|42919.09
17:29:08|42919.1
17:29:09|42919.1
17:29:11|42920.72
17:29:11|42920.72
17:29:13|42919.09
17:29:15|42919.08
17:29:15|42918.57
17:29:17|42916.81
17:29:18|42916.81
17:29:19|42916.81
17:29:20|42908.08
17:29:21|42907.29
17:29:22|42905.71
17:29:23|42904.69
17:29:24|42904.69
17:29:25|42910.
17:29:26|42904.53
17:29:27|42904.48
17:29:28|42904.13
17:29:29|42901.01
17:29:30|42901.01
17:29:31|42908.99
17:29:32|42906.52
17:29:33|42906.52
17:29:34|42906.52
17:29:35|42906.52
17:29:36|42900.42
17:29:37|42900.41
17:29:38|42900.
17:29:40|42900.
17:29:40|42889.28
17:29:42|42889.29
17:29:43|42888.89
17:29:44|42888.89
17:29:45|42888.53
17:29:46|42887.57
17:29:47|42886.35
17:29:48|42880.
17:29:49|42883.03
17:29:50|42889.29
17:29:51|42889.29
17:29:52|42880.99
17:29:53|42884.12
17:29:54|42884.11
17:29:55|42880.99
17:29:56|42880.99
17:29:57|42880.99
17:29:58|42876.89
17:29:59|42876.88
17:30:00|42875.01
17:30:01|42874.82
17:30:02|42896.73
17:30:03|42899.85
17:30:04|42903.97
17:30:05|42899.86
17:30:06|42898.07
17:30:07|42898.07
17:30:08|42899.86
17:30:09|42907.29
17:30:10|42907.28
17:30:12|42907.28
17:30:13|42900.62
17:30:15|42889.37
17:30:15|42876.85
17:30:17|42876.9
17:30:18|42876.84
17:30:19|42874.82
17:30:21|42874.82
17:30:22|42874.82
17:30:23|42874.82
17:30:24|42874.82
17:30:25|42873.01
17:30:25|42873.
17:30:26|42871.02
17:30:27|42871.01
17:30:28|42871.01
17:30:29|42871.02
17:30:30|42884.75
17:30:32|42889.68
17:30:33|42886.78
17:30:34|42879.76
17:30:35|42876.44
17:30:36|42873.02
17:30:37|42873.01
17:30:38|42873.01
17:30:39|42871.03
17:30:40|42868.94
17:30:41|42864.
17:30:42|42864.
17:30:43|42870.42
17:30:44|42870.41
17:30:45|42870.42
17:30:46|42870.41
17:30:47|42870.41
17:30:48|42870.41
17:30:49|42870.41
17:30:50|42879.75
17:30:51|42876.17
17:30:52|42883.09
17:30:53|42883.09
17:30:54|42883.09
17:30:55|42883.05
17:30:56|42880.53
17:30:57|42880.54
17:30:58|42880.54
17:30:59|42880.53
17:31:00|42880.53
17:31:01|42880.53
17:31:02|42866.43
17:31:03|42865.59
17:31:04|42864.01
17:31:05|42860.88
17:31:06|42860.88
17:31:07|42860.88
17:31:08|42867.07
17:31:09|42860.89
17:31:10|42857.14
17:31:11|42857.15
17:31:13|42864.12
17:31:14|42857.14
17:31:15|42856.
17:31:17|42856.
17:31:18|42856.
17:31:18|42855.91
17:31:20|42851.99
17:31:20|42851.99
17:31:22|42851.33
17:31:23|42850.05
17:31:24|42850.01
17:31:25|42850.01
17:31:27|42850.
17:31:28|42850.
17:31:29|42850.
17:31:30|42850.06
17:31:30|42853.31
17:31:32|42853.32
17:31:33|42856.86
17:31:34|42856.85
17:31:34|42856.86
17:31:37|42863.12
17:31:37|42877.04
17:31:38|42883.64
17:31:39|42883.65
17:31:40|42874.9
17:31:41|42874.89
17:31:42|42874.9
17:31:44|42879.26
17:31:44|42879.26
17:31:46|42880.03
17:31:47|42889.37
17:31:48|42895.33
17:31:49|42907.37
17:31:50|42908.16
17:31:51|42908.15
17:31:52|42919.34
17:31:54|42919.11
17:31:54|42922.74
17:31:55|42913.87
17:31:56|42907.37
17:31:57|42890.37
17:31:58|42890.37
17:31:59|42890.37
17:32:00|42889.64
17:32:01|42886.37
17:32:02|42874.31
17:32:03|42870.91
17:32:04|42865.98
17:32:05|42865.1
17:32:06|42865.1
17:32:07|42871.34
17:32:08|42871.34
17:32:09|42871.34
17:32:10|42871.34
17:32:11|42880.36
17:32:13|42875.17
17:32:15|42875.16
17:32:16|42875.09
17:32:17|42875.09
17:32:18|42865.79
17:32:19|42879.64
17:32:20|42879.64
17:32:21|42879.65
17:32:22|42879.65
17:32:23|42883.84
17:32:24|42893.88
17:32:25|42893.89
17:32:26|42905.79
17:32:27|42905.8
17:32:28|42905.75
17:32:29|42903.43
17:32:30|42899.36
17:32:31|42899.36
17:32:32|42894.69
17:32:33|42894.68
17:32:34|42889.59
17:32:35|42889.57
17:32:36|42889.57
17:32:37|42893.39
17:32:38|42894.07
17:32:39|42894.08
17:32:40|42894.08
17:32:41|42894.08
17:32:42|42894.08
17:32:43|42894.07
17:32:45|42894.1
17:32:45|42903.43
17:32:46|42903.67
17:32:47|42903.66
17:32:48|42918.73
17:32:49|42919.33
17:32:50|42919.99
17:32:51|42906.64
17:32:52|42905.95
17:32:54|42898.17
17:32:55|42898.17
17:32:56|42903.28
17:32:57|42905.79
17:32:58|42905.94
17:32:59|42905.94
17:33:00|42907.44
17:33:01|42907.44
17:33:03|42913.82
17:33:04|42913.82
17:33:04|42919.34
17:33:05|42919.34
17:33:07|42919.34
17:33:07|42919.34
17:33:08|42916.59
17:33:10|42916.59
17:33:10|42916.59
17:33:11|42924.38
17:33:12|42925.78
17:33:14|42933.3
17:33:16|42936.7
17:33:17|42938.83
17:33:18|42944.43
17:33:19|42944.45
17:33:20|42944.45
17:33:20|42948.02
17:33:21|42949.57
17:33:22|42953.26
17:33:24|42955.99
17:33:25|42972.05
17:33:26|42975.71
17:33:27|42964.16
17:33:29|42970.04
17:33:30|42966.15
17:33:31|42966.15
17:33:32|42963.92
17:33:34|42955.97
17:33:34|42955.96
17:33:35|42955.96
17:33:36|42952.26
17:33:37|42948.
17:33:38|42940.37
17:33:39|42936.52
17:33:40|42936.51
17:33:41|42929.55
17:33:42|42929.55
17:33:43|42927.14
17:33:44|42927.14
17:33:45|42927.13
17:33:46|42922.37
17:33:47|42921.
17:33:48|42915.7
17:33:49|42915.7
17:33:50|42915.7
17:33:51|42915.7
17:33:52|42915.7
17:33:53|42915.7
17:33:54|42915.7
17:33:55|42915.7
17:33:56|42917.84
17:33:57|42921.94
17:33:58|42921.93
17:33:59|42916.
17:34:00|42916.
17:34:01|42915.69
17:34:02|42914.03
17:34:03|42911.12
17:34:04|42908.16
17:34:05|42904.52
17:34:07|42905.72
17:34:08|42900.
17:34:09|42894.1
17:34:10|42894.11
17:34:10|42889.82
17:34:12|42883.78
17:34:13|42880.36
17:34:14|42874.37
17:34:16|42873.89
17:34:17|42871.01
17:34:19|42871.25
17:34:20|42872.31
17:34:21|42872.31
17:34:22|42872.31
17:34:24|42872.31
17:34:24|42872.31
17:34:25|42872.31
17:34:26|42872.31
17:34:27|42872.3
17:34:28|42872.3
17:34:29|42871.02
17:34:30|42871.02
17:34:31|42871.02
17:34:33|42864.91
17:34:33|42864.91
17:34:34|42856.89
17:34:35|42856.89
17:34:36|42856.89
17:34:37|42854.33
17:34:38|42854.33
17:34:39|42849.13
17:34:40|42846.79
17:34:41|42845.15
17:34:43|42853.33
17:34:44|42854.57
17:34:44|42870.59
17:34:47|42870.59
17:34:47|42870.6
17:34:49|42880.36
17:34:49|42881.6
17:34:50|42875.18
17:34:51|42875.18
17:34:52|42875.18
17:34:54|42857.68
17:34:55|42855.91
17:34:56|42851.76
17:34:57|42850.01
17:34:58|42850.01
17:34:59|42841.39
17:35:00|42841.39
17:35:01|42843.8
17:35:02|42843.8
17:35:03|42843.8
17:35:04|42854.63
17:35:05|42852.1
17:35:06|42852.1
17:35:07|42852.1
17:35:08|42842.94
17:35:09|42842.95
17:35:10|42832.13
17:35:11|42822.94
17:35:12|42832.13
17:35:13|42837.65
17:35:14|42846.06
17:35:15|42847.46
17:35:16|42848.41
17:35:18|42829.69
17:35:19|42834.51
17:35:20|42828.9
17:35:21|42828.9
17:35:22|42821.23
17:35:23|42826.44
17:35:24|42834.04
17:35:25|42834.04
17:35:26|42829.66
17:35:27|42829.14
17:35:29|42841.11
17:35:29|42846.13
17:35:32|42846.12
17:35:32|42846.12
17:35:33|42851.75
17:35:34|42860.87
17:35:35|42862.02
17:35:37|42869.99
17:35:38|42872.34
17:35:39|42872.34
17:35:40|42879.21
17:35:41|42879.21
17:35:42|42879.21
17:35:43|42880.36
17:35:43|42887.96
17:35:45|42887.94
17:35:46|42904.34
17:35:47|42899.35
17:35:48|42899.35
17:35:48|42899.35
17:35:49|42904.3
17:35:51|42905.75
17:35:52|42915.79
17:35:53|42919.34
17:35:54|42919.34
17:35:55|42932.44
17:35:56|42932.44
17:35:57|42916.19
17:35:58|42916.19
17:35:59|42933.65
17:36:00|42933.65
17:36:01|42933.65
17:36:02|42928.98
17:36:03|42922.62
17:36:04|42922.62
17:36:05|42922.62
17:36:06|42928.97
17:36:07|42940.69
17:36:08|42943.3
17:36:09|42937.94
17:36:09|42933.65
17:36:11|42929.06
17:36:11|42929.07
17:36:12|42938.79
17:36:14|42938.79
17:36:16|42943.87
17:36:17|42944.44
17:36:18|42937.37
17:36:19|42939.47
17:36:21|42942.02
17:36:21|42942.02
17:36:23|42944.4
17:36:25|42944.41
17:36:25|42950.
17:36:26|42949.99
17:36:27|42949.99
17:36:28|42942.02
17:36:29|42942.02
17:36:30|42942.02
17:36:31|42940.01
17:36:32|42940.01
17:36:33|42940.
17:36:34|42940.
17:36:35|42939.97
17:36:36|42939.96
17:36:37|42949.3
17:36:38|42949.3
17:36:39|42942.89
17:36:40|42942.89
17:36:41|42942.89
17:36:42|42934.13
17:36:43|42930.01
17:36:44|42930.01
17:36:45|42936.5
17:36:46|42936.51
17:36:48|42927.15
17:36:49|42927.15
17:36:50|42932.92
17:36:51|42941.65
17:36:52|42942.85
17:36:53|42941.6
17:36:54|42941.6
17:36:55|42936.51
17:36:56|42935.17
17:36:57|42935.17
17:36:58|42935.17
17:36:59|42933.15
17:36:59|42933.15
17:37:00|42933.15
17:37:01|42933.15
17:37:03|42933.15
17:37:04|42931.16
17:37:04|42927.15
17:37:06|42917.85
17:37:08|42916.24
17:37:08|42911.15
17:37:09|42911.15
17:37:10|42911.14
17:37:11|42911.15
17:37:12|42906.36
17:37:13|42906.33
17:37:14|42904.53
17:37:15|42904.53
17:37:16|42906.36
17:37:19|42911.15
17:37:19|42911.15
17:37:21|42911.21
17:37:22|42911.22
17:37:24|42911.21
17:37:25|42911.21
17:37:26|42911.22
17:37:27|42911.22
17:37:28|42911.22
17:37:29|42911.22
17:37:30|42911.22
17:37:31|42911.22
17:37:32|42911.22
17:37:33|42911.22
17:37:34|42910.01
17:37:35|42910.01
17:37:36|42913.49
17:37:37|42913.5
17:37:38|42916.48
17:37:39|42919.81
17:37:40|42919.81
17:37:41|42925.81
17:37:42|42925.81
17:37:43|42931.43
17:37:44|42934.68
17:37:45|42934.69
17:37:46|42943.36
17:37:47|42943.37
17:37:48|42943.36
17:37:49|42943.37
17:37:50|42943.37
17:37:51|42943.37
17:37:52|42943.36
17:37:53|42943.36
17:37:54|42943.37
17:37:55|42943.37
17:37:56|42947.04
17:37:57|42947.04
17:37:58|42954.83
17:37:59|42959.18
17:38:00|42959.99
17:38:01|42959.99
17:38:02|42960.
17:38:03|42960.
17:38:04|42957.07
17:38:05|42947.04
17:38:06|42957.37
17:38:07|42962.65
17:38:08|42965.66
17:38:09|42966.1
17:38:10|42968.75
17:38:11|42962.46
17:38:12|42957.43
17:38:13|42976.07
17:38:15|42979.16
17:38:15|42976.08
17:38:16|42980.94
17:38:18|42989.24
17:38:18|42996.59
17:38:20|42985.45
17:38:21|42985.45
17:38:22|42982.02
17:38:23|42987.9
17:38:24|42993.07
17:38:26|42993.06
17:38:27|42993.06
17:38:27|42993.06
17:38:29|43000.
17:38:31|43000.02
17:38:31|43000.02
17:38:33|42994.74
17:38:34|42994.74
17:38:35|42994.38
17:38:36|42999.27
17:38:37|42999.27
17:38:38|43000.02
17:38:39|43000.01
17:38:40|43007.61
17:38:41|43010.2
17:38:42|43015.15
17:38:43|43017.36
17:38:44|43019.88
17:38:46|43018.95
17:38:46|43018.95
17:38:48|43018.94
17:38:49|43013.42
17:38:50|43013.42
17:38:51|43009.88
17:38:52|42982.02
17:38:52|42992.48
17:38:53|42979.76
17:38:54|42979.76
17:38:56|42983.02
17:38:57|42992.64
17:38:58|42999.85
17:38:59|42999.85
17:39:00|43003.76
17:39:02|43003.76
17:39:02|42998.08
17:39:04|42997.3
17:39:05|42997.3
17:39:06|42993.92
17:39:06|42993.91
17:39:07|42993.91
17:39:08|42994.15
17:39:10|42994.15
17:39:10|43003.18
17:39:11|43003.19
17:39:13|43003.19
17:39:14|43003.18
17:39:14|42993.55
17:39:15|42993.55
17:39:16|42993.56
17:39:17|42993.56
17:39:19|42993.55
17:39:20|42991.52
17:39:22|42983.16
17:39:22|42983.16
17:39:23|42983.16
17:39:25|42983.16
17:39:26|42983.16
17:39:26|42983.16
17:39:27|42983.16
17:39:29|42995.66
17:39:30|43001.74
17:39:31|43001.74
17:39:32|43001.74
17:39:33|43001.74
17:39:34|43001.75
17:39:35|43001.74
17:39:36|43001.74
17:39:37|42988.94
17:39:39|42988.95
17:39:39|42981.18
17:39:41|42981.15
17:39:42|42981.15
17:39:43|42981.14
17:39:44|42971.53
17:39:45|42971.52
17:39:46|42977.32
17:39:46|42977.96
17:39:48|42979.68
17:39:49|42973.94
17:39:50|42973.94
17:39:51|42973.94
17:39:52|42988.88
17:39:53|42991.21
17:39:54|42991.21
17:39:55|42991.21
17:39:56|42991.21
17:39:57|42991.22
17:39:57|42991.22
17:39:59|42991.21
17:40:00|42991.45
17:40:01|43002.5
17:40:02|43002.51
17:40:03|43002.51
17:40:04|43002.51
17:40:05|43005.9
17:40:07|43012.54
17:40:07|43012.54
17:40:08|43012.54
17:40:10|43012.3
17:40:11|43012.3
17:40:11|43011.42
17:40:13|43003.79
17:40:14|43000.
17:40:15|43009.81
17:40:15|43009.79
17:40:17|43009.79
17:40:18|42990.01
17:40:19|42991.72
17:40:20|42990.03
17:40:22|42991.71
17:40:23|42991.71
17:40:24|42991.71
17:40:25|43002.85
17:40:26|43004.53
17:40:28|43007.81
17:40:29|43007.81
17:40:31|43007.81
17:40:31|43007.81
17:40:33|43007.81
17:40:33|43007.81
17:40:35|43007.81
17:40:36|43004.29
17:40:37|43004.29
17:40:37|43004.29
17:40:38|43004.3
17:40:39|43004.3
17:40:41|43008.5
17:40:42|43016.56
17:40:43|43016.56
17:40:44|43016.56
17:40:45|43015.91
17:40:46|43011.9
17:40:47|43011.89
17:40:49|43014.21
17:40:50|43009.74
17:40:50|43009.74
17:40:52|43009.74
17:40:53|43009.74
17:40:53|43013.46
17:40:54|43015.73
17:40:55|43015.73
17:40:56|43015.72
17:40:57|43015.72
17:40:58|43014.1
17:40:59|43003.3
17:41:01|43008.31
17:41:02|43008.31
17:41:03|43008.31
17:41:04|43008.54
17:41:05|43008.55
17:41:06|43008.55
17:41:07|43000.02
17:41:08|43000.02
17:41:09|43000.
17:41:10|43000.
17:41:11|43000.
17:41:12|43000.
17:41:13|43000.01
17:41:14|43000.01
17:41:15|42994.36
17:41:16|42982.03
17:41:17|42982.26
17:41:18|42982.93
17:41:19|42982.93
17:41:20|42982.93
17:41:21|42982.93
17:41:23|43001.31
17:41:24|43008.9
17:41:26|43008.91
17:41:27|43008.91
17:41:28|43008.92
17:41:29|43008.92
17:41:29|43008.92
17:41:31|43008.92
17:41:31|43008.92
17:41:33|43004.62
17:41:33|42997.86
17:41:35|42997.86
17:41:35|42991.88
17:41:37|42991.88
17:41:38|42991.88
17:41:39|42991.88
17:41:39|43001.01
17:41:40|43001.01
17:41:42|43018.04
17:41:42|43018.04
17:41:44|43018.04
17:41:45|43018.04
17:41:46|43015.41
17:41:47|43004.2
17:41:48|43004.2
17:41:49|43000.
17:41:50|43000.
17:41:51|43029.
17:41:52|43042.19
17:41:52|43044.26
17:41:54|43045.14
17:41:55|43050.
17:41:56|43045.59
17:41:57|43042.44
17:41:57|43045.58
17:41:59|43045.59
17:42:00|43029.01
17:42:01|43029.01
17:42:01|43029.
17:42:03|43025.92
17:42:03|43016.79
17:42:04|43009.03
17:42:06|43009.04
17:42:06|43009.04
17:42:08|43009.03
17:42:09|43009.04
17:42:09|43009.04
17:42:12|43014.75
17:42:12|43014.75
17:42:14|43009.03
17:42:14|43008.98
17:42:15|43008.98
17:42:16|43016.38
17:42:17|43016.39
17:42:18|43016.39
17:42:19|43019.7
17:42:20|43016.39
17:42:21|43016.4
17:42:22|43009.06
17:42:24|43000.
17:42:25|43000.
17:42:27|42991.12
17:42:28|42991.12
17:42:29|42991.12
17:42:30|42997.56
17:42:32|42997.96
17:42:33|43010.1
17:42:35|43003.65
17:42:35|43003.65
17:42:37|43000.01
17:42:38|43000.01
17:42:39|43000.01
17:42:39|43000.
17:42:40|43000.01
17:42:42|43000.01
17:42:42|43000.01
17:42:43|43000.
17:42:44|43000.
17:42:45|43000.
17:42:46|43000.
17:42:47|43000.
17:42:49|43000.01
17:42:50|43009.37
17:42:50|43009.38
17:42:51|43009.38
17:42:53|43009.37
17:42:54|43012.83
17:42:54|43012.83
17:42:55|43012.78
17:42:56|43012.78
17:42:58|43000.52
17:42:59|43000.52
17:43:00|43000.
17:43:01|43000.
17:43:02|42987.94
17:43:03|42994.38
17:43:04|43000.01
17:43:05|42984.76
17:43:06|42984.76
17:43:07|42983.66
17:43:08|42999.99
17:43:09|43005.85
17:43:10|43012.41
17:43:11|43005.97
17:43:12|43005.97
17:43:13|43018.71
17:43:14|43021.18
17:43:15|43008.58
17:43:16|43000.65
17:43:17|43000.64
17:43:18|42999.01
17:43:19|42999.
17:43:20|42997.31
17:43:21|42997.31
17:43:22|42997.07
17:43:24|42997.08
17:43:24|42997.07
17:43:26|42984.76
17:43:27|42980.02
17:43:29|42980.01
17:43:30|42980.01
17:43:31|42980.02
17:43:32|42980.25
17:43:34|42980.25
17:43:34|42985.1
17:43:35|42985.1
17:43:37|42980.66
17:43:37|42980.66
17:43:38|42980.67
17:43:39|42987.82
17:43:41|42998.3
17:43:41|43006.01
17:43:43|43016.58
17:43:43|43010.13
17:43:45|43010.13
17:43:46|43010.14
17:43:48|43005.37
17:43:48|43005.37
17:43:49|43005.37
17:43:50|43005.36
17:43:51|43005.37
17:43:52|43005.37
17:43:53|43005.36
17:43:54|43005.36
17:43:55|43011.45
17:43:56|43011.45
17:43:57|43011.45
17:43:58|43011.44
17:43:59|43011.44
17:44:00|43005.37
17:44:01|43005.37
17:44:02|43005.38
17:44:03|42998.01
17:44:04|42998.01
17:44:05|42995.9
17:44:06|42989.93
17:44:07|42989.93
17:44:08|42989.93
17:44:09|42989.93
17:44:10|42989.93
17:44:11|42989.93
17:44:12|42989.94
17:44:13|42989.94
17:44:14|42989.94
17:44:15|42989.94
17:44:16|42989.94
17:44:17|42989.94
17:44:18|42989.95
17:44:19|42989.7
17:44:20|42980.76
17:44:21|42980.76
17:44:22|42972.12
17:44:23|42972.11
17:44:25|42963.6
17:44:27|42955.73
17:44:28|42952.26
17:44:28|42950.15
17:44:30|42950.
17:44:31|42948.
17:44:31|42938.15
17:44:34|42938.14
17:44:34|42938.14
17:44:35|42938.14
17:44:36|42938.14
17:44:37|42938.14
17:44:38|42938.14
17:44:39|42938.37
17:44:40|42938.37
17:44:43|42933.21
17:44:44|42930.01
17:44:44|42927.46
17:44:45|42927.46
17:44:46|42927.24
17:44:48|42927.24
17:44:49|42927.24
17:44:50|42927.25
17:44:51|42927.25
17:44:53|42917.98
17:44:54|42916.77
17:44:54|42915.79
17:44:55|42915.77
17:44:56|42915.77
17:44:57|42915.77
17:44:58|42914.17
17:44:59|42914.17
17:45:00|42916.03
17:45:02|42914.14
17:45:03|42911.59
17:45:04|42900.01
17:45:06|42911.4
17:45:06|42911.4
17:45:07|42918.84
17:45:08|42918.84
17:45:10|42922.1
17:45:11|42922.1
17:45:11|42927.46
17:45:12|42928.57
17:45:14|42928.56
17:45:15|42935.6
17:45:16|42934.82
17:45:16|42934.82
17:45:18|42934.82
17:45:18|42923.36
17:45:19|42923.37
17:45:21|42922.83
17:45:21|42922.74
17:45:22|42911.42
17:45:24|42911.42
17:45:24|42922.75
17:45:25|42926.57
17:45:27|42926.57
17:45:27|42930.76
17:45:29|42952.26
17:45:30|42952.26
17:45:32|42974.33
17:45:33|42964.29
17:45:34|42964.29
17:45:36|42968.9
17:45:37|42968.91
17:45:38|42968.9
17:45:38|42970.94
17:45:40|42984.37
17:45:41|42988.16
17:45:42|42989.51
17:45:43|42989.52
17:45:44|43000.2
17:45:45|42993.32
17:45:47|42982.25
17:45:47|42971.23
17:45:48|42970.99
17:45:49|42970.99
17:45:50|42977.43
17:45:52|42977.66
17:45:53|42975.75
17:45:54|42975.74
17:45:54|42969.47
17:45:55|42964.83
17:45:57|42962.94
17:45:58|42962.93
17:45:59|42950.83
17:46:00|42953.24
17:46:01|42953.17
17:46:02|42953.17
17:46:03|42953.17
17:46:04|42948.82
17:46:05|42943.79
17:46:06|42938.9
17:46:07|42933.54
17:46:08|42933.54
17:46:09|42928.9
17:46:10|42936.25
17:46:11|42941.39
17:46:12|42941.57
17:46:14|42935.22
17:46:14|42935.2
17:46:15|42929.6
17:46:16|42929.6
17:46:17|42929.6
17:46:18|42929.59
17:46:19|42929.56
17:46:20|42929.55
17:46:21|42929.55
17:46:22|42929.56
17:46:24|42929.83
17:46:25|42931.32
17:46:25|42937.78
17:46:27|42960.02
17:46:29|42943.8
17:46:29|42948.81
17:46:31|42948.67
17:46:32|42941.1
17:46:34|42942.25
17:46:34|42942.25
17:46:36|42942.23
17:46:37|42942.23
17:46:39|42941.99
17:46:39|42941.99
17:46:40|42938.84
17:46:41|42938.84
17:46:42|42944.88
17:46:43|42948.69
17:46:44|42951.21
17:46:45|42943.65
17:46:46|42943.65
17:46:47|42951.19
17:46:48|42950.95
17:46:49|42950.95
17:46:50|42950.95
17:46:51|42950.95
17:46:52|42950.95
17:46:53|42944.74
17:46:55|42944.74
17:46:55|42944.74
17:46:56|42947.52
17:46:57|42947.53
17:46:58|42950.94
17:46:59|42950.94
17:47:00|42950.94
17:47:01|42952.45
17:47:02|42952.45
17:47:03|42952.46
17:47:04|42950.94
17:47:05|42938.83
17:47:06|42938.83
17:47:07|42938.83
17:47:09|42944.71
17:47:09|42944.71
17:47:10|42944.71
17:47:12|42944.72
17:47:13|42944.83
17:47:14|42944.82
17:47:15|42938.58
17:47:16|42933.08
17:47:16|42932.01
17:47:18|42932.01
17:47:19|42929.48
17:47:20|42928.97
17:47:20|42926.57
17:47:22|42929.72
17:47:23|42929.72
17:47:23|42929.72
17:47:24|42929.72
17:47:26|42936.04
17:47:26|42937.44
17:47:28|42938.83
17:47:29|42938.82
17:47:31|42932.38
17:47:31|42932.38
17:47:32|42926.58
17:47:33|42926.58
17:47:34|42928.41
17:47:35|42928.41
17:47:36|42928.41
17:47:37|42928.41
17:47:38|42934.82
17:47:40|42914.14
17:47:41|42908.8
17:47:41|42915.24
17:47:43|42917.58
17:47:44|42919.77
17:47:45|42919.77
17:47:46|42919.77
17:47:47|42919.77
17:47:48|42919.77
17:47:49|42916.81
17:47:50|42916.81
17:47:51|42916.81
17:47:51|42916.81
17:47:52|42916.81
17:47:54|42916.81
17:47:55|42911.13
17:47:56|42911.13
17:47:57|42911.13
17:47:58|42914.09
17:47:59|42914.08
17:48:00|42914.08
17:48:01|42914.09
17:48:01|42914.09
17:48:03|42914.09
17:48:04|42914.09
17:48:05|42914.08
17:48:05|42911.12
17:48:06|42911.12
17:48:08|42911.12
17:48:09|42911.12
17:48:10|42911.12
17:48:11|42911.13
17:48:12|42911.13
17:48:14|42920.9
17:48:14|42920.9
17:48:16|42920.89
17:48:16|42920.9
17:48:18|42920.9
17:48:19|42920.9
17:48:20|42914.47
17:48:21|42914.47
17:48:22|42914.42
17:48:23|42911.14
17:48:24|42911.14
17:48:25|42911.14
17:48:26|42911.14
17:48:27|42914.1
17:48:28|42914.1
17:48:29|42914.1
17:48:31|42914.11
17:48:32|42914.11
17:48:34|42914.11
17:48:35|42914.1
17:48:36|42914.1
17:48:38|42914.11
17:48:39|42912.33
17:48:40|42912.33
17:48:41|42912.33
17:48:42|42911.13
17:48:43|42911.13
17:48:45|42911.14
17:48:46|42925.6
17:48:47|42925.6
17:48:48|42925.61
17:48:49|42925.6
17:48:50|42919.57
17:48:52|42919.51
17:48:52|42919.51
17:48:53|42912.66
17:48:55|42917.36
17:48:56|42918.35
17:48:56|42921.09
17:48:58|42921.09
17:48:58|42921.09
17:48:59|42921.09
17:49:01|42921.08
17:49:01|42921.08
17:49:03|42921.09
17:49:04|42921.09
17:49:05|42926.5
17:49:06|42926.5
17:49:07|42929.72
17:49:08|42944.21
17:49:09|42950.25
17:49:10|42950.25
17:49:11|42944.23
17:49:12|42948.82
17:49:13|42957.12
17:49:14|42957.12
17:49:15|42958.32
17:49:16|42958.32
17:49:17|42950.67
17:49:18|42950.67
17:49:19|42950.03
17:49:20|42950.03
17:49:22|42950.03
17:49:22|42950.03
17:49:23|42950.03
17:49:25|42950.03
17:49:25|42950.03
17:49:27|42960.99
17:49:28|42956.46
17:49:29|42952.34
17:49:31|42960.98
17:49:32|42960.98
17:49:33|42962.65
17:49:34|42964.82
17:49:35|42966.46
17:49:37|42966.46
17:49:38|42966.46
17:49:38|42966.46
17:49:40|42965.78
17:49:41|42962.46
17:49:42|42962.46
17:49:43|42962.46
17:49:44|42969.28
17:49:45|42973.68
17:49:46|42967.23
17:49:47|42962.7
17:49:49|42962.7
17:49:49|42967.23
17:49:50|42967.21
17:49:52|42967.2
17:49:53|42967.2
17:49:54|42967.2
17:49:56|42958.61
17:49:58|42951.27
17:49:58|42946.21
17:49:59|42946.21
17:50:00|42946.2
17:50:01|42946.2
17:50:02|42941.09
17:50:03|42941.08
17:50:04|42941.08
17:50:05|42939.83
17:50:06|42939.83
17:50:07|42938.85
17:50:08|42938.85
17:50:09|42940.01
17:50:11|42940.01
17:50:12|42940.01
17:50:13|42931.56
17:50:13|42930.19
17:50:15|42930.19
17:50:15|42930.2
17:50:17|42929.55
17:50:18|42929.55
17:50:19|42921.22
17:50:20|42921.22
17:50:21|42921.22
17:50:22|42921.22
17:50:23|42921.23
17:50:24|42921.09
17:50:25|42911.92
17:50:26|42911.92
17:50:27|42911.92
17:50:27|42912.24
17:50:29|42918.32
17:50:30|42918.32
17:50:31|42918.3
17:50:33|42912.4
17:50:33|42912.4
17:50:34|42912.4
17:50:35|42914.45
17:50:36|42914.45
17:50:38|42914.45
17:50:40|42912.7
17:50:40|42911.92
17:50:42|42911.93
17:50:43|42911.93
17:50:44|42911.92
17:50:45|42911.92
17:50:46|42911.93
17:50:47|42911.93
17:50:48|42911.93
17:50:50|42911.89
17:50:50|42911.9
17:50:52|42911.9
17:50:53|42911.9
17:50:53|42911.9
17:50:54|42911.89
17:50:56|42911.9
17:50:56|42908.16
17:50:57|42912.24
17:50:58|42912.24
17:50:59|42918.88
17:51:00|42918.89
17:51:01|42918.88
17:51:02|42918.88
17:51:03|42918.88
17:51:04|42918.88
17:51:05|42918.88
17:51:07|42918.88
17:51:08|42918.88
17:51:09|42918.87
17:51:10|42914.96
17:51:11|42913.26
17:51:12|42913.26
17:51:12|42913.26
17:51:13|42917.14
17:51:15|42925.34
17:51:16|42925.34
17:51:17|42925.33
17:51:18|42925.4
17:51:19|42930.42
17:51:20|42936.82
17:51:21|42942.7
17:51:22|42942.72
17:51:23|42950.98
17:51:24|42952.26
17:51:25|42952.26
17:51:26|42952.26
17:51:27|42953.95
17:51:28|42950.86
17:51:29|42945.6
17:51:30|42948.75
17:51:31|42952.16
17:51:33|42958.33
17:51:33|42958.34
17:51:34|42952.18
17:51:36|42952.18
17:51:36|42952.17
17:51:37|42956.54
17:51:38|42956.54
17:51:40|42956.54
17:51:41|42952.17
17:51:42|42946.61
17:51:43|42946.61
17:51:44|42952.14
17:51:45|42952.15
17:51:46|42952.15
17:51:47|42946.84
17:51:48|42945.29
17:51:49|42945.28
17:51:50|42945.29
17:51:51|42948.06
17:51:52|42948.36
17:51:53|42956.45
17:51:54|42956.45
17:51:55|42956.45
17:51:56|42955.47
17:51:57|42955.48
17:51:58|42949.03
17:51:59|42946.84
17:52:00|42946.83
17:52:01|42938.95
17:52:03|42940.64
17:52:04|42940.64
17:52:04|42950.13
17:52:05|42955.48
17:52:07|42955.48
17:52:07|42955.48
17:52:08|42959.18
17:52:09|42960.
17:52:11|42962.64
17:52:12|42962.62
17:52:12|42957.18
17:52:13|42957.18
17:52:14|42957.18
17:52:15|42964.11
17:52:16|42964.82
17:52:17|42964.82
17:52:18|42964.82
17:52:19|42964.81
17:52:21|42964.58
17:52:21|42960.74
17:52:22|42960.74
17:52:24|42965.62
17:52:24|42965.62
17:52:25|42964.03
17:52:27|42959.18
17:52:27|42953.69
17:52:28|42950.01
17:52:30|42950.01
17:52:30|42950.01
17:52:31|42950.01
17:52:33|42938.83
17:52:35|42938.83
17:52:35|42938.84
17:52:37|42938.84
17:52:38|42938.84
17:52:39|42938.88
17:52:40|42939.07
17:52:41|42939.07
17:52:42|42946.54
17:52:44|42939.06
17:52:44|42939.06
17:52:46|42942.9
17:52:47|42948.54
17:52:47|42948.54
17:52:49|42953.68
17:52:50|42954.58
17:52:50|42954.58
17:52:51|42954.58
17:52:53|42948.15
17:52:55|42946.56
17:52:55|42946.56
17:52:57|42946.56
17:52:57|42946.56
17:52:59|42946.56
17:53:00|42946.56
17:53:00|42946.56
17:53:01|42950.16
17:53:02|42950.15
17:53:04|42950.15
17:53:04|42952.58
17:53:06|42953.48
17:53:07|42954.1
17:53:07|42954.1
17:53:09|42955.1
17:53:09|42960.74
17:53:11|42960.74
17:53:12|42960.74
17:53:13|42960.69
17:53:14|42948.39
17:53:15|42948.39
17:53:16|42948.39
17:53:17|42948.39
17:53:18|42948.38
17:53:19|42946.58
17:53:20|42946.58
17:53:20|42946.58
17:53:21|42946.57
17:53:22|42946.57
17:53:24|42953.06
17:53:25|42953.05
17:53:25|42956.5
17:53:27|42956.5
17:53:28|42956.5
17:53:28|42950.06
17:53:30|42950.06
17:53:31|42950.06
17:53:31|42950.06
17:53:33|42950.06
17:53:34|42950.06
17:53:35|42950.05
17:53:36|42950.06
17:53:37|42950.06
17:53:39|42957.11
17:53:39|42957.11
17:53:41|42957.11
17:53:41|42957.11
17:53:44|42950.67
17:53:44|42950.67
17:53:45|42950.67
17:53:46|42950.67
17:53:47|42950.67
17:53:48|42950.68
17:53:49|42957.15
17:53:50|42957.15
17:53:51|42957.15
17:53:53|42961.06
17:53:54|42961.58
17:53:55|42966.42
17:53:55|42967.2
17:53:56|42967.2
17:53:58|42967.2
17:53:59|42973.6
17:54:01|42973.6
17:54:02|42972.43
17:54:03|42972.43
17:54:04|42967.48
17:54:05|42967.47
17:54:06|42961.65
17:54:07|42961.65
17:54:07|42961.65
17:54:09|42955.49
17:54:10|42953.3
17:54:11|42953.3
17:54:12|42953.3
17:54:13|42953.3
17:54:14|42953.3
17:54:16|42958.43
17:54:16|42959.21
17:54:17|42959.21
17:54:18|42959.21
17:54:19|42961.03
17:54:20|42961.03
17:54:21|42961.03
17:54:22|42961.03
17:54:23|42961.02
17:54:24|42961.03
17:54:25|42961.02
17:54:26|42961.02
17:54:27|42961.02
17:54:28|42961.03
17:54:29|42961.65
17:54:31|42972.44
17:54:31|42965.57
17:54:33|42965.56
17:54:33|42965.33
17:54:34|42961.65
17:54:36|42961.65
17:54:38|42961.64
17:54:39|42967.77
17:54:40|42969.42
17:54:41|42963.06
17:54:42|42963.05
17:54:44|42963.06
17:54:45|42963.06
17:54:46|42963.06
17:54:47|42963.06
17:54:48|42963.06
17:54:48|42963.06
17:54:50|42963.05
17:54:52|42963.05
17:54:52|42963.06
17:54:53|42963.06
17:54:55|42963.06
17:54:56|42963.06
17:54:56|42955.4
17:54:58|42954.61
17:54:59|42954.61
17:54:59|42954.61
17:55:01|42948.01
17:55:02|42948.01
17:55:02|42948.01
17:55:04|42946.44
17:55:05|42946.44
17:55:06|42946.44
17:55:06|42941.
17:55:07|42941.
17:55:09|42940.99
17:55:11|42940.99
17:55:11|42941.82
17:55:12|42943.2
17:55:13|42943.2
17:55:15|42943.2
17:55:15|42946.45
17:55:16|42946.44
17:55:17|42946.44
17:55:18|42946.44
17:55:19|42946.44
17:55:20|42946.45
17:55:21|42946.45
17:55:22|42946.45
17:55:23|42946.45
17:55:24|42946.45
17:55:25|42946.44
17:55:26|42943.2
17:55:28|42943.21
17:55:28|42940.01
17:55:29|42940.01
17:55:30|42941.84
17:55:31|42941.83
17:55:32|42941.83
17:55:33|42958.87
17:55:34|42958.87
17:55:36|42960.34
17:55:37|42960.34
17:55:38|42960.34
17:55:40|42958.64
17:55:40|42958.64
17:55:42|42958.64
17:55:43|42964.12
17:55:44|42964.12
17:55:45|42964.12
17:55:46|42964.12
17:55:47|42964.14
17:55:49|42964.14
17:55:50|42964.14
17:55:51|42964.14
17:55:52|42957.69
17:55:53|42957.69
17:55:54|42957.69
17:55:55|42957.69
17:55:56|42957.68
17:55:57|42962.33
17:55:58|42962.33
17:55:59|42962.33
17:56:00|42962.33
17:56:02|42964.14
17:56:02|42964.15
17:56:03|42964.15
17:56:04|42967.51
17:56:05|42967.5
17:56:06|42967.51
17:56:07|42971.87
17:56:09|42979.99
17:56:10|42980.
17:56:11|42980.
17:56:12|42984.68
17:56:12|42984.69
17:56:14|42994.26
17:56:15|42999.
17:56:16|42999.
17:56:17|42999.
17:56:19|42999.51
17:56:20|42999.51
17:56:21|42999.52
17:56:22|42978.17
17:56:23|42978.17
17:56:24|42978.16
17:56:25|42978.16
17:56:26|42978.16
17:56:27|42978.16
17:56:28|42978.16
17:56:29|42978.17
17:56:30|42981.59
17:56:31|42991.08
17:56:32|42996.77
17:56:33|42996.77
17:56:34|42996.77
17:56:35|42996.77
17:56:36|42996.77
17:56:38|42996.77
17:56:39|42996.77
17:56:39|42996.76
17:56:41|42996.77
17:56:43|42996.76
17:56:44|42999.7
17:56:45|43000.
17:56:46|43000.
17:56:47|43000.
17:56:48|42999.99
17:56:49|42999.99
17:56:50|43000.
17:56:51|43004.71
17:56:52|43004.71
17:56:53|43007.27
17:56:54|43007.28
17:56:55|43007.28
17:56:56|43007.28
17:56:58|43007.28
17:56:58|43009.99
17:56:59|43007.28
17:57:00|43007.28
17:57:02|43007.27
17:57:03|43007.27
17:57:04|43002.44
17:57:05|43002.44
17:57:06|43002.43
17:57:08|42996.76
17:57:08|42989.85
17:57:09|42989.84
17:57:10|42989.84
17:57:11|42989.85
17:57:12|42989.85
17:57:13|42989.84
17:57:14|42989.85
17:57:15|42990.08
17:57:16|42990.08
17:57:17|42991.93
17:57:18|42991.93
17:57:19|42991.93
17:57:20|42991.93
17:57:22|42991.93
17:57:23|42991.93
17:57:24|42991.93
17:57:25|42991.93
17:57:27|42991.92
17:57:28|42989.85
17:57:28|42989.61
17:57:29|42989.61
17:57:30|42989.62
17:57:31|42989.62
17:57:32|42989.61
17:57:33|42985.6
17:57:34|42984.37
17:57:35|42981.6
17:57:36|42981.6
17:57:37|42979.09
17:57:39|42979.09
17:57:41|42980.1
17:57:42|42980.09
17:57:44|42982.3
17:57:45|42982.3
17:57:45|42982.3
17:57:47|42982.28
17:57:47|42982.28
17:57:48|42982.28
17:57:50|42982.28
17:57:50|42982.28
17:57:51|42979.1
17:57:53|42979.1
17:57:54|42979.1
17:57:55|42982.53
17:57:56|43012.18
17:57:56|43011.68
17:57:58|43011.69
17:57:59|43011.68
17:58:01|43001.91
17:58:02|43001.91
17:58:03|42997.31
17:58:04|42995.49
17:58:05|42989.62
17:58:06|42989.61
17:58:07|42989.61
17:58:08|42986.51
17:58:09|42986.51
17:58:10|42986.5
17:58:12|42984.25
17:58:12|42984.24
17:58:14|42984.24
17:58:14|42980.
17:58:16|42972.22
17:58:16|42972.22
17:58:17|42972.23
17:58:18|42972.24
17:58:19|42972.23
17:58:21|42972.24
17:58:21|42972.24
17:58:22|42972.24
17:58:24|42984.86
17:58:25|42981.93
17:58:26|42981.94
17:58:27|42981.94
17:58:28|42981.93
17:58:29|42997.29
17:58:30|42997.29
17:58:31|42998.01
17:58:32|42999.99
17:58:33|42999.99
17:58:34|43000.
17:58:35|43000.
17:58:36|42999.99
17:58:37|42999.99
17:58:38|43000.
17:58:40|43000.
17:58:42|43000.
17:58:42|43000.
17:58:43|43000.
17:58:44|43000.
17:58:45|43000.
17:58:46|43000.
17:58:47|43000.
17:58:49|43000.
17:58:51|43000.
17:58:51|43000.
17:58:52|43000.
17:58:53|43000.
17:58:54|43000.
17:58:55|43000.
17:58:56|43000.
17:58:57|43000.
17:58:58|43000.
17:58:59|43000.
17:59:00|43000.
17:59:01|43000.
17:59:02|43002.51
17:59:03|43013.25
17:59:04|43016.79
17:59:05|43016.79
17:59:06|43017.36
17:59:07|43018.06
17:59:08|43019.39
17:59:09|43019.39
17:59:10|43019.99
17:59:11|43013.43
17:59:12|43013.43
17:59:13|43013.43
17:59:14|43013.42
17:59:15|43008.19
17:59:17|43003.57
17:59:18|43003.57
17:59:19|43003.58
17:59:19|43008.18
17:59:21|43003.62
17:59:22|43008.19
17:59:23|43008.18
17:59:23|43008.18
17:59:25|43008.18
17:59:25|43005.37
17:59:27|43005.37
17:59:28|43005.36
17:59:29|43008.17
17:59:30|43008.18
17:59:30|43008.17
17:59:32|43008.17
17:59:32|43008.17
17:59:34|43008.17
17:59:35|43008.17
17:59:36|43016.72
17:59:36|43016.72
17:59:38|43019.14
17:59:39|43019.15
17:59:40|43019.15
17:59:41|43019.15
17:59:42|43019.99
17:59:44|43019.99
17:59:44|43019.99
17:59:45|43020.
17:59:46|43020.
17:59:47|43020.
17:59:48|43022.36
17:59:49|43019.44
17:59:50|43010.65
17:59:51|43015.96
17:59:52|43018.02
17:59:53|43018.02
17:59:55|43018.03
17:59:55|43018.03
17:59:56|43018.03
17:59:57|43018.03
17:59:58|43010.07
17:59:59|43010.07
18:00:00|43010.06
18:00:01|43000.92
18:00:03|43000.91
18:00:04|43000.91
18:00:05|43000.68
18:00:06|42995.81
18:00:07|42995.81
18:00:08|42989.53
18:00:09|42989.52
18:00:10|42989.52
18:00:11|42995.72
18:00:12|42995.73
18:00:13|42995.73
18:00:14|42995.74
18:00:15|42995.73
18:00:16|42986.65
18:00:17|42983.42
18:00:18|42983.42
18:00:19|42983.43
18:00:20|42983.43
18:00:21|42983.43
18:00:22|42982.54
18:00:23|42982.54
18:00:24|42982.37
18:00:25|42982.37
18:00:26|42996.15
18:00:27|43008.55
18:00:28|43008.55
18:00:29|43008.55
18:00:30|43008.54
18:00:31|43008.55
18:00:32|43012.54
18:00:33|43012.81
18:00:34|43009.29
18:00:35|43009.29
18:00:37|43009.29
18:00:38|43015.59
18:00:38|43015.59
18:00:40|43015.59
18:00:40|43015.6
18:00:42|43031.35
18:00:43|43032.69
18:00:45|43032.68
18:00:45|43032.68
18:00:47|43032.68
18:00:49|43032.69
18:00:50|43032.69
18:00:51|43032.69
18:00:52|43032.69
18:00:52|43032.69
18:00:54|43032.69
18:00:55|43032.69
18:00:55|43022.75
18:00:57|43022.75
18:00:57|43021.18
18:00:59|43021.18
18:01:00|43021.18
18:01:00|43032.16
18:01:01|43032.69
18:01:02|43032.69
18:01:04|43032.69
18:01:04|43032.69
18:01:05|43032.69
18:01:07|43032.69
18:01:07|43032.69
18:01:08|43032.68
18:01:10|43032.68
18:01:10|43032.68
18:01:12|43026.24
18:01:12|43026.24
18:01:13|43026.24
18:01:15|43026.24
18:01:15|43026.24
18:01:16|43026.24
18:01:17|43026.24
18:01:18|43021.19
18:01:20|43021.18
18:01:20|43021.18
18:01:21|43020.94
18:01:23|43018.16
18:01:24|43014.29
18:01:24|43009.17
18:01:25|43009.17
18:01:27|43009.17
18:01:27|43009.17
18:01:28|43009.17
18:01:29|43009.17
18:01:30|43009.4
18:01:31|43009.41
18:01:33|43015.62
18:01:33|43015.62
18:01:35|43030.29
18:01:35|43030.29
18:01:36|43030.29
18:01:37|43030.29
18:01:39|43030.29
18:01:39|43028.4
18:01:40|43028.4
18:01:42|43022.15
18:01:43|43022.15
18:01:44|43020.28
18:01:45|43020.28
18:01:46|43020.28
18:01:48|43020.28
18:01:49|43010.12
18:01:50|43000.98
18:01:51|43004.05
18:01:52|43004.05
18:01:53|43004.3
18:01:55|43004.29
18:01:55|43004.31
18:01:57|43004.31
18:01:58|43004.31
18:01:58|43004.31
18:02:00|43004.31
18:02:01|43005.
18:02:01|42995.
18:02:03|42990.
18:02:03|42987.68
18:02:05|42987.68
18:02:07|42987.63
18:02:08|42987.63
18:02:09|42984.95
18:02:10|42984.94
18:02:11|42963.
18:02:12|42962.17
18:02:13|42962.41
18:02:14|42962.41
18:02:14|42962.41
18:02:15|42962.4
18:02:16|42962.41
18:02:18|42965.59
18:02:19|42965.59
18:02:19|42965.58
18:02:21|42965.58
18:02:23|42965.58
18:02:24|42965.58
18:02:24|42965.58
18:02:25|42965.59
18:02:26|42965.59
18:02:27|42967.77
18:02:28|42967.77
18:02:29|42965.58
18:02:31|42950.02
18:02:31|42946.72
18:02:32|42973.88
18:02:34|42965.59
18:02:34|42965.59
18:02:35|42955.57
18:02:36|42951.11
18:02:38|42951.1
18:02:38|42951.1
18:02:39|42961.21
18:02:40|42961.21
18:02:41|42961.21
18:02:43|42976.56
18:02:45|42976.58
18:02:46|42976.58
18:02:47|42977.81
18:02:48|42977.81
18:02:49|42977.83
18:02:50|42977.83
18:02:52|42977.82
18:02:52|42977.83
18:02:54|42977.82
18:02:55|42977.82
18:02:56|42984.36
18:02:56|42985.38
18:02:57|42985.38
18:02:59|42985.38
18:03:00|42985.37
18:03:01|42985.37
18:03:02|42985.38
18:03:03|42985.38
18:03:04|42990.21
18:03:05|42990.21
18:03:06|42990.23
18:03:07|42990.22
18:03:08|42999.58
18:03:10|42999.56
18:03:11|42997.66
18:03:11|42998.73
18:03:12|43009.36
18:03:14|43009.36
18:03:15|43009.36
18:03:16|43009.12
18:03:17|43004.08
18:03:18|43004.1
18:03:19|43006.64
18:03:20|43006.63
18:03:21|43004.07
18:03:22|43004.07
18:03:23|43002.92
18:03:24|43002.92
18:03:25|43002.92
18:03:26|43002.92
18:03:27|43003.21
18:03:28|43003.21
18:03:29|43009.36
18:03:30|43010.2
18:03:31|43010.2
18:03:32|43010.2
18:03:33|43010.19
18:03:34|43010.19
18:03:35|43010.2
18:03:36|43009.96
18:03:37|43010.05
18:03:38|43010.06
18:03:39|43014.06
18:03:40|43014.99
18:03:41|43015.
18:03:42|43025.
18:03:43|43025.
18:03:44|43025.01
18:03:46|43025.02
18:03:46|43025.02
18:03:47|43025.01
18:03:49|43025.02
18:03:50|43025.02
18:03:50|43025.26
18:03:52|43029.96
18:03:53|43029.96
18:03:54|43029.95
18:03:55|43029.95
18:03:56|43029.96
18:03:57|43024.77
18:03:58|43000.33
18:03:59|43005.09
18:04:00|43005.09
18:04:01|43000.33
18:04:02|43000.33
18:04:03|43000.33
18:04:04|42994.97
18:04:05|42992.39
18:04:06|42986.48
18:04:07|42986.48
18:04:08|42986.48
18:04:09|42986.48
18:04:10|42986.48
18:04:12|42986.72
18:04:13|42999.28
18:04:14|43000.34
18:04:14|43000.59
18:04:16|42990.86
18:04:16|42996.09
18:04:17|42996.09
18:04:18|42996.33
18:04:20|42996.33
18:04:21|42996.33
18:04:21|42996.33
18:04:22|43011.24
18:04:24|43011.23
18:04:24|43011.24
18:04:25|43009.05
18:04:26|43004.77
18:04:27|42999.22
18:04:29|43004.77
18:04:29|43015.53
18:04:30|43015.53
18:04:31|43015.52
18:04:32|43015.52
18:04:34|43015.48
18:04:35|43015.46
18:04:35|43015.46
18:04:36|43015.47
18:04:37|43015.46
18:04:38|43015.46
18:04:40|43015.46
18:04:41|43015.46
18:04:42|43015.45
18:04:43|43015.45
18:04:44|43011.13
18:04:45|43011.12
18:04:47|42993.62
18:04:49|42998.28
18:04:49|42998.28
18:04:50|42989.71
18:04:51|42986.43
18:04:52|42984.94
18:04:53|42982.28
18:04:54|42982.28
18:04:55|42980.01
18:04:56|42980.01
18:04:57|42980.01
18:04:58|42980.
18:04:59|42980.
18:05:00|42980.01
18:05:01|42980.
18:05:02|42985.62
18:05:04|42996.02
18:05:05|42996.02
18:05:06|42990.42
18:05:08|42982.77
18:05:08|42982.77
18:05:09|42988.37
18:05:10|42988.37
18:05:11|42988.37
18:05:12|42988.38
18:05:13|42988.37
18:05:14|42988.38
18:05:15|42988.38
18:05:16|42983.22
18:05:17|42980.03
18:05:18|42979.99
18:05:19|42977.81
18:05:20|42971.85
18:05:21|42967.32
18:05:22|42965.6
18:05:23|42964.82
18:05:24|42960.31
18:05:26|42960.31
18:05:26|42960.
18:05:28|42960.
18:05:28|42950.01
18:05:30|42950.01
18:05:31|42950.01
18:05:31|42950.01
18:05:33|42950.01
18:05:34|42950.01
18:05:35|42950.01
18:05:36|42953.43
18:05:36|42953.43
18:05:38|42953.43
18:05:40|42953.43
18:05:40|42958.57
18:05:43|42956.27
18:05:44|42954.1
18:05:45|42954.1
18:05:46|42954.09
18:05:47|42954.11
18:05:48|42954.11
18:05:49|42954.11
18:05:50|42954.12
18:05:52|42958.52
18:05:52|42958.52
18:05:54|42958.52
18:05:54|42958.52
18:05:55|42956.53
18:05:57|42956.51
18:05:58|42953.43
18:05:59|42953.44
18:06:01|42953.44
18:06:02|42953.39
18:06:04|42953.39
18:06:04|42950.01
18:06:06|42950.02
18:06:07|42953.41
18:06:08|42953.41
18:06:10|42953.4
18:06:10|42953.4
18:06:11|42953.37
18:06:13|42950.
18:06:14|42950.
18:06:15|42950.
18:06:16|42950.
18:06:17|42950.
18:06:18|42944.5
18:06:19|42938.02
18:06:20|42937.24
18:06:21|42931.31
18:06:22|42930.
18:06:23|42926.59
18:06:24|42925.
18:06:25|42922.61
18:06:26|42918.89
18:06:27|42918.89
18:06:28|42913.02
18:06:29|42912.41
18:06:30|42912.4
18:06:31|42912.41
18:06:32|42915.69
18:06:33|42917.98
18:06:34|42917.98
18:06:35|42917.99
18:06:36|42919.14
18:06:37|42925.92
18:06:38|42925.93
18:06:39|42925.93
18:06:40|42921.37
18:06:41|42921.36
18:06:42|42921.36
18:06:43|42919.9
18:06:44|42921.36
18:06:45|42921.37
18:06:46|42921.37
18:06:47|42923.67
18:06:49|42924.43
18:06:49|42924.43
18:06:51|42924.43
18:06:52|42925.94
18:06:54|42925.94
18:06:54|42925.95
18:06:55|42925.95
18:06:56|42919.92
18:06:57|42919.92
18:06:58|42919.91
18:06:59|42919.92
18:07:00|42919.91
18:07:01|42919.91
18:07:02|42919.91
18:07:03|42919.9
18:07:04|42919.9
18:07:05|42919.9
18:07:06|42919.9
18:07:07|42919.9
18:07:08|42919.91
18:07:09|42928.52
18:07:10|42930.13
18:07:11|42930.13
18:07:13|42924.45
18:07:13|42924.45
18:07:15|42922.47
18:07:16|42918.01
18:07:16|42917.05
18:07:17|42911.
18:07:19|42911.
18:07:20|42911.
18:07:21|42911.
18:07:21|42911.
18:07:22|42911.
18:07:24|42911.
18:07:25|42923.58
18:07:25|42923.57
18:07:27|42923.58
18:07:28|42923.59
18:07:29|42923.59
18:07:30|42917.16
18:07:30|42917.17
18:07:31|42917.16
18:07:33|42917.16
18:07:34|42917.16
18:07:35|42917.16
18:07:36|42917.06
18:07:38|42917.07
18:07:38|42917.06
18:07:39|42915.85
18:07:41|42915.84
18:07:41|42914.48
18:07:43|42914.48
18:07:44|42914.49
18:07:45|42914.49
18:07:46|42914.49
18:07:46|42914.49
18:07:49|42926.35
18:07:49|42926.35
18:07:50|42930.56
18:07:51|42924.11
18:07:52|42910.6
18:07:54|42906.47
18:07:55|42906.47
18:07:56|42902.01
18:07:57|42895.86
18:07:58|42891.41
18:07:59|42880.2
18:08:00|42885.59
18:08:01|42888.01
18:08:01|42888.
18:08:03|42888.
18:08:03|42886.7
18:08:04|42886.69
18:08:06|42874.31
18:08:07|42879.7
18:08:08|42873.61
18:08:09|42873.4
18:08:10|42870.01
18:08:12|42883.72
18:08:12|42876.44
18:08:13|42876.44
18:08:14|42882.12
18:08:15|42876.52
18:08:16|42877.13
18:08:17|42884.37
18:08:18|42884.37
18:08:19|42880.69
18:08:20|42891.54
18:08:21|42891.55
18:08:22|42895.91
18:08:23|42902.01
18:08:25|42904.51
18:08:25|42904.52
18:08:26|42904.52
18:08:27|42904.52
18:08:28|42904.52
18:08:29|42904.52
18:08:30|42912.06
18:08:31|42915.87
18:08:32|42909.43
18:08:33|42909.43
18:08:34|42904.28
18:08:35|42904.27
18:08:36|42904.28
18:08:37|42915.61
18:08:38|42915.62
18:08:39|42911.57
18:08:40|42911.57
18:08:41|42907.96
18:08:43|42907.95
18:08:43|42907.95
18:08:45|42907.95
18:08:46|42911.34
18:08:47|42910.
18:08:48|42910.01
18:08:50|42904.27
18:08:50|42904.28
18:08:51|42904.27
18:08:53|42904.28
18:08:54|42904.27
18:08:55|42904.27
18:08:56|42904.52
18:08:58|42904.52
18:08:59|42904.52
18:09:00|42904.52
18:09:00|42904.52
18:09:02|42907.94
18:09:02|42907.94
18:09:04|42907.94
18:09:04|42916.44
18:09:05|42916.97
18:09:07|42916.96
18:09:08|42916.96
18:09:08|42916.92
18:09:10|42907.96
18:09:11|42904.51
18:09:12|42904.51
18:09:12|42904.8
18:09:14|42905.01
18:09:15|42906.09
18:09:15|42906.87
18:09:16|42910.49
18:09:17|42910.49
18:09:19|42913.53
18:09:20|42916.97
18:09:20|42920.96
18:09:21|42920.96
18:09:23|42920.96
18:09:24|42920.96
18:09:24|42920.96
18:09:26|42920.98
18:09:27|42920.98
18:09:27|42920.98
18:09:29|42920.98
18:09:29|42920.97
18:09:31|42920.97
18:09:32|42913.39
18:09:33|42913.39
18:09:34|42911.32
18:09:36|42905.02
18:09:36|42905.01
18:09:37|42905.01
18:09:39|42905.01
18:09:40|42905.25
18:09:41|42905.25
18:09:42|42909.47
18:09:42|42912.44
18:09:43|42912.44
18:09:44|42912.44
18:09:46|42913.02
18:09:46|42913.02
18:09:48|42913.02
18:09:48|42918.04
18:09:50|42918.04
18:09:51|42918.04
18:09:52|42918.04
18:09:53|42918.04
18:09:55|42918.04
18:09:55|42918.04
18:09:57|42918.04
18:09:58|42918.04
18:10:00|42920.98
18:10:00|42920.98
18:10:01|42920.98
18:10:02|42920.99
18:10:03|42920.99
18:10:04|42920.99
18:10:05|42920.99
18:10:06|42920.99
18:10:07|42920.99
18:10:08|42924.41
18:10:09|42934.95
18:10:10|42940.37
18:10:11|42941.92
18:10:12|42941.67
18:10:13|42941.67
18:10:14|42939.51
18:10:15|42932.37
18:10:16|42927.32
18:10:17|42927.28
18:10:18|42927.07
18:10:19|42921.14
18:10:20|42913.63
18:10:21|42910.19
18:10:22|42910.19
18:10:23|42905.25
18:10:24|42905.
18:10:25|42905.01
18:10:26|42905.01
18:10:27|42902.55
18:10:28|42902.55
18:10:29|42902.55
18:10:30|42902.55
18:10:31|42902.54
18:10:32|42904.65
18:10:33|42908.22
18:10:34|42901.04
18:10:35|42898.2
18:10:36|42898.19
18:10:37|42898.19
18:10:38|42891.78
18:10:39|42891.78
18:10:40|42891.79
18:10:41|42891.78
18:10:42|42891.98
18:10:43|42894.74
18:10:44|42894.73
18:10:45|42894.74
18:10:46|42894.74
18:10:47|42894.74
18:10:48|42894.74
18:10:49|42894.74
18:10:51|42898.45
18:10:51|42898.45
18:10:54|42903.16
18:10:54|42891.8
18:10:55|42891.8
18:10:57|42891.8
18:10:58|42898.06
18:10:59|42905.85
18:10:59|42898.07
18:11:02|42892.57
18:11:02|42892.57
18:11:03|42885.74
18:11:04|42883.24
18:11:05|42881.06
18:11:06|42881.05
18:11:08|42876.88
18:11:09|42872.32
18:11:10|42872.32
18:11:11|42862.88
18:11:12|42857.15
18:11:13|42857.15
18:11:14|42857.15
18:11:15|42857.15
18:11:16|42857.15
18:11:16|42857.15
18:11:17|42857.15
18:11:19|42857.15
18:11:20|42857.1
18:11:21|42855.
18:11:22|42844.56
18:11:23|42848.11
18:11:24|42850.3
18:11:25|42842.51
18:11:26|42841.39
18:11:27|42836.94
18:11:28|42836.73
18:11:29|42836.09
18:11:30|42836.1
18:11:31|42844.23
18:11:32|42852.24
18:11:33|42858.68
18:11:33|42858.68
18:11:34|42858.68
18:11:36|42858.68
18:11:37|42858.68
18:11:38|42864.51
18:11:39|42864.51
18:11:40|42876.87
18:11:41|42876.87
18:11:41|42876.87
18:11:42|42868.61
18:11:43|42868.61
18:11:45|42854.4
18:11:46|42854.4
18:11:48|42854.03
18:11:48|42845.37
18:11:49|42845.36
18:11:50|42844.23
18:11:52|42843.37
18:11:53|42841.38
18:11:55|42850.08
18:11:56|42859.69
18:11:57|42865.23
18:11:59|42865.23
18:11:59|42863.58
18:12:00|42863.58
18:12:02|42850.
18:12:03|42850.
18:12:04|42846.61
18:12:05|42846.61
18:12:07|42856.47
18:12:08|42865.52
18:12:09|42865.52
18:12:10|42865.52
18:12:11|42837.54
18:12:12|42825.01
18:12:14|42826.78
18:12:14|42821.37
18:12:16|42775.01
18:12:17|42660.
18:12:17|42650.31
18:12:18|42640.3
18:12:20|42612.06
18:12:22|42626.15
18:12:23|42607.95
18:12:23|42586.92
18:12:24|42623.63
18:12:25|42630.17
18:12:26|42652.6
18:12:27|42665.62
18:12:28|42633.03
18:12:29|42614.12
18:12:31|42641.98
18:12:32|42675.29
18:12:33|42685.12
18:12:34|42664.53
18:12:35|42666.83
18:12:35|42670.52
18:12:36|42690.78
18:12:37|42658.74
18:12:38|42639.
18:12:39|42630.59
18:12:40|42609.23
18:12:41|42598.88
18:12:43|42600.01
18:12:44|42619.58
18:12:45|42633.15
18:12:46|42653.06
18:12:46|42666.65
18:12:47|42658.32
18:12:48|42652.79
18:12:50|42651.01
18:12:51|42635.78
18:12:51|42602.05
18:12:52|42592.16
18:12:54|42578.77
18:12:55|42592.46
18:12:56|42606.17
18:12:57|42596.04
18:12:58|42601.97
18:12:59|42584.63
18:13:00|42584.63
18:13:01|42571.97
18:13:02|42559.01
18:13:03|42555.
18:13:04|42510.79
18:13:05|42479.8
18:13:06|42457.65
18:13:08|42480.13
18:13:09|42482.36
18:13:10|42464.27
18:13:11|42465.22
18:13:12|42444.
18:13:13|42438.63
18:13:14|42453.16
18:13:15|42438.19
18:13:16|42436.41
18:13:17|42485.41
18:13:18|42500.
18:13:19|42517.97
18:13:20|42496.91
18:13:21|42472.97
18:13:22|42438.99
18:13:23|42436.53
18:13:24|42460.52
18:13:25|42436.07
18:13:26|42451.4
18:13:27|42477.84
18:13:28|42499.99
18:13:29|42508.84
18:13:30|42513.05
18:13:31|42531.88
18:13:32|42523.26
18:13:33|42539.2
18:13:34|42523.27
18:13:35|42532.74
18:13:36|42539.16
18:13:37|42570.34
18:13:38|42570.28
18:13:39|42564.57
18:13:40|42539.66
18:13:41|42539.67
18:13:42|42525.05
18:13:43|42505.98
18:13:44|42500.
18:13:45|42521.62
18:13:46|42544.6
18:13:47|42550.8
18:13:48|42554.03
18:13:49|42544.55
18:13:50|42519.1
18:13:51|42529.16
18:13:52|42529.92
18:13:53|42534.38
18:13:54|42525.31
18:13:55|42533.55
18:13:56|42545.73
18:13:58|42560.24
18:13:59|42546.5
18:14:00|42566.99
18:14:02|42566.81
18:14:02|42571.82
18:14:04|42561.74
18:14:05|42558.73
18:14:06|42576.75
18:14:07|42586.51
18:14:08|42591.53
18:14:09|42604.68
18:14:10|42595.09
18:14:11|42610.54
18:14:12|42612.7
18:14:13|42599.03
18:14:14|42610.55
18:14:15|42603.71
18:14:16|42618.14
18:14:17|42621.63
18:14:18|42628.47
18:14:19|42635.58
18:14:19|42638.67
18:14:21|42626.51
18:14:22|42622.83
18:14:23|42603.74
18:14:24|42591.52
18:14:26|42585.85
18:14:26|42591.77
18:14:27|42588.31
18:14:28|42586.14
18:14:29|42586.15
18:14:30|42592.77
18:14:31|42594.63
18:14:32|42586.17
18:14:33|42593.6
18:14:34|42589.34
18:14:35|42589.34
18:14:36|42607.29
18:14:37|42607.29
18:14:39|42614.49
18:14:39|42622.95
18:14:40|42633.14
18:14:41|42633.15
18:14:42|42632.9
18:14:43|42624.63
18:14:44|42624.63
18:14:45|42624.63
18:14:46|42628.36
18:14:47|42633.15
18:14:48|42624.63
18:14:49|42624.63
18:14:50|42624.62
18:14:51|42623.67
18:14:52|42623.68
18:14:53|42620.
18:14:55|42618.41
18:14:57|42618.41
18:14:57|42623.67
18:14:58|42623.67
18:14:59|42623.67
18:15:00|42623.67
18:15:02|42618.48
18:15:03|42613.31
18:15:04|42600.02
18:15:06|42606.58
18:15:06|42606.58
18:15:07|42603.
18:15:09|42612.12
18:15:10|42624.61
18:15:11|42624.63
18:15:12|42633.16
18:15:12|42647.48
18:15:14|42657.28
18:15:15|42658.04
18:15:16|42671.91
18:15:17|42672.69
18:15:17|42657.05
18:15:19|42657.05
18:15:20|42659.82
18:15:21|42661.7
18:15:23|42675.1
18:15:23|42675.55
18:15:24|42685.96
18:15:25|42691.92
18:15:26|42700.09
18:15:27|42696.94
18:15:28|42692.62
18:15:29|42695.82
18:15:30|42685.6
18:15:31|42685.6
18:15:32|42702.25
18:15:33|42712.24
18:15:34|42720.
18:15:35|42706.58
18:15:36|42720.
18:15:37|42708.52
18:15:38|42701.21
18:15:40|42709.67
18:15:41|42709.67
18:15:42|42711.93
18:15:42|42720.
18:15:43|42721.04
18:15:44|42739.73
18:15:45|42745.12
18:15:46|42749.12
18:15:47|42745.97
18:15:48|42755.54
18:15:50|42766.22
18:15:51|42766.23
18:15:51|42753.05
18:15:52|42750.01
18:15:53|42734.67
18:15:54|42734.66
18:15:55|42734.67
18:15:57|42720.
18:15:59|42720.
18:16:00|42720.01
18:16:01|42722.6
18:16:02|42709.4
18:16:03|42709.41
18:16:04|42718.67
18:16:06|42717.85
18:16:07|42704.08
18:16:08|42704.09
18:16:09|42704.09
18:16:09|42691.15
18:16:11|42652.27
18:16:11|42640.59
18:16:13|42637.44
18:16:14|42633.16
18:16:15|42618.25
18:16:16|42633.3
18:16:17|42636.65
18:16:18|42646.48
18:16:18|42639.06
18:16:19|42610.55
18:16:21|42598.87
18:16:22|42582.96
18:16:22|42562.16
18:16:23|42573.96
18:16:24|42567.57
18:16:26|42561.05
18:16:26|42561.05
18:16:27|42555.51
18:16:29|42561.41
18:16:30|42560.09
18:16:31|42554.64
18:16:32|42553.03
18:16:33|42553.02
18:16:34|42553.03
18:16:35|42568.43
18:16:36|42571.5
18:16:37|42575.37
18:16:38|42583.76
18:16:39|42596.85
18:16:40|42583.73
18:16:41|42583.73
18:16:43|42607.5
18:16:43|42610.54
18:16:44|42619.48
18:16:45|42619.49
18:16:47|42610.54
18:16:48|42620.25
18:16:48|42625.62
18:16:50|42626.99
18:16:50|42621.93
18:16:51|42617.47
18:16:52|42617.47
18:16:54|42617.23
18:16:54|42604.43
18:16:56|42600.05
18:16:57|42600.05
18:16:58|42615.79
18:17:00|42615.8
18:17:01|42617.48
18:17:02|42614.01
18:17:03|42628.7
18:17:04|42628.7
18:17:05|42628.7
18:17:06|42621.
18:17:07|42614.
18:17:08|42607.51
18:17:09|42600.18
18:17:11|42611.63
18:17:12|42611.63
18:17:12|42611.63
18:17:14|42626.98
18:17:15|42628.7
18:17:16|42628.71
18:17:17|42628.71
18:17:18|42628.71
18:17:19|42614.02
18:17:20|42617.51
18:17:21|42617.5
18:17:22|42626.53
18:17:23|42628.95
18:17:24|42632.42
18:17:25|42632.41
18:17:26|42632.42
18:17:27|42650.4
18:17:28|42650.41
18:17:29|42650.42
18:17:30|42644.01
18:17:31|42632.17
18:17:32|42622.64
18:17:33|42622.64
18:17:34|42631.72
18:17:35|42636.08
18:17:36|42647.09
18:17:37|42649.05
18:17:38|42649.05
18:17:39|42646.86
18:17:40|42650.42
18:17:41|42646.81
18:17:42|42639.2
18:17:43|42639.2
18:17:44|42639.19
18:17:45|42627.
18:17:46|42622.54
18:17:47|42620.26
18:17:48|42632.23
18:17:49|42632.23
18:17:50|42632.23
18:17:51|42620.26
18:17:52|42620.25
18:17:53|42620.26
18:17:54|42620.26
18:17:55|42622.07
18:17:56|42626.65
18:17:57|42640.25
18:17:59|42641.61
18:18:00|42656.33
18:18:01|42649.93
18:18:03|42655.96
18:18:04|42649.68
18:18:05|42658.62
18:18:06|42658.61
18:18:08|42649.68
18:18:09|42673.77
18:18:10|42674.93
18:18:11|42667.33
18:18:11|42667.32
18:18:13|42673.72
18:18:14|42689.43
18:18:15|42699.41
18:18:16|42704.34
18:18:17|42705.82
18:18:18|42704.1
18:18:19|42694.38
18:18:20|42700.89
18:18:22|42690.36
18:18:22|42690.35
18:18:24|42681.11
18:18:25|42698.25
18:18:26|42704.95
18:18:27|42706.5
18:18:28|42696.98
18:18:29|42696.2
18:18:30|42696.2
18:18:31|42691.06
18:18:32|42685.46
18:18:33|42678.52
18:18:35|42672.92
18:18:35|42675.77
18:18:37|42676.01
18:18:38|42685.69
18:18:39|42692.72
18:18:39|42697.48
18:18:40|42686.36
18:18:42|42677.45
18:18:42|42673.77
18:18:43|42673.77
18:18:45|42663.3
18:18:46|42665.96
18:18:47|42659.44
18:18:48|42659.44
18:18:49|42659.44
18:18:50|42669.48
18:18:51|42669.48
18:18:52|42675.77
18:18:53|42684.86
18:18:54|42668.99
18:18:55|42668.99
18:18:56|42668.99
18:18:57|42666.99
18:18:58|42666.99
18:19:00|42664.98
18:19:02|42655.96
18:19:02|42655.95
18:19:03|42655.94
18:19:05|42655.93
18:19:07|42654.72
18:19:08|42661.11
18:19:09|42668.17
18:19:10|42671.26
18:19:11|42685.45
18:19:12|42680.47
18:19:13|42673.05
18:19:14|42673.05
18:19:15|42667.16
18:19:16|42663.66
18:19:17|42654.73
18:19:18|42654.51
18:19:19|42653.06
18:19:20|42654.71
18:19:21|42655.22
18:19:22|42650.01
18:19:23|42640.51
18:19:24|42640.51
18:19:25|42640.51
18:19:26|42640.51
18:19:27|42640.53
18:19:28|42640.51
18:19:30|42630.01
18:19:30|42637.47
18:19:31|42640.77
18:19:33|42654.53
18:19:34|42659.37
18:19:34|42665.97
18:19:36|42669.43
18:19:36|42669.43
18:19:38|42669.43
18:19:38|42663.32
18:19:40|42663.02
18:19:40|42650.87
18:19:42|42646.29
18:19:43|42649.74
18:19:44|42637.94
18:19:45|42635.27
18:19:46|42635.27
18:19:47|42635.27
18:19:48|42635.27
18:19:49|42635.27
18:19:50|42635.26
18:19:51|42624.89
18:19:52|42618.34
18:19:53|42666.85
18:19:54|42665.64
18:19:55|42652.16
18:19:56|42647.75
18:19:57|42647.75
18:19:58|42647.99
18:19:59|42651.89
18:20:00|42660.88
18:20:01|42667.22
18:20:03|42671.66
18:20:04|42671.66
18:20:05|42667.22
18:20:06|42683.54
18:20:08|42696.67
18:20:09|42698.18
18:20:10|42706.78
18:20:11|42706.78
18:20:12|42707.7
18:20:13|42716.21
18:20:14|42739.05
18:20:16|42747.57
18:20:17|42749.68
18:20:17|42749.68
18:20:18|42734.84
18:20:19|42724.45
18:20:21|42734.75
18:20:21|42741.12
18:20:22|42736.59
18:20:24|42740.86
18:20:25|42741.57
18:20:26|42747.33
18:20:27|42749.67
18:20:28|42749.68
18:20:29|42758.62
18:20:30|42760.68
18:20:31|42751.4
18:20:32|42760.67
18:20:33|42767.81
18:20:34|42772.44
18:20:35|42760.91
18:20:36|42760.69
18:20:37|42768.25
18:20:38|42779.62
18:20:38|42760.01
18:20:40|42760.42
18:20:41|42760.45
18:20:41|42762.45
18:20:43|42754.55
18:20:44|42764.76
18:20:44|42769.01
18:20:45|42771.01
18:20:46|42771.26
18:20:47|42769.27
18:20:49|42767.31
18:20:50|42767.3
18:20:51|42767.31
18:20:52|42770.84
18:20:53|42773.01
18:20:55|42775.63
18:20:55|42775.6
18:20:56|42779.99
18:20:57|42781.08
18:20:58|42774.62
18:20:59|42774.62
18:21:01|42774.63
18:21:01|42774.63
18:21:03|42774.63
18:21:05|42774.62
18:21:05|42768.21
18:21:06|42763.36
18:21:07|42770.
18:21:08|42768.48
18:21:10|42776.11
18:21:12|42778.95
18:21:13|42773.89
18:21:14|42768.68
18:21:15|42773.9
18:21:16|42773.9
18:21:17|42773.89
18:21:18|42773.9
18:21:19|42773.89
18:21:20|42773.89
18:21:21|42768.88
18:21:22|42768.89
18:21:23|42768.9
18:21:24|42768.9
18:21:25|42773.56
18:21:26|42769.89
18:21:27|42769.89
18:21:29|42768.87
18:21:29|42768.87
18:21:30|42768.84
18:21:31|42768.84
18:21:32|42768.84
18:21:33|42770.67
18:21:35|42774.61
18:21:36|42770.66
18:21:37|42768.84
18:21:38|42764.42
18:21:40|42764.42
18:21:40|42764.42
18:21:41|42764.42
18:21:43|42764.42
18:21:43|42768.16
18:21:44|42768.16
18:21:46|42768.18
18:21:46|42768.19
18:21:47|42768.19
18:21:48|42768.19
18:21:50|42768.19
18:21:50|42768.19
18:21:51|42768.16
18:21:52|42771.79
18:21:54|42771.78
18:21:54|42771.78
18:21:56|42785.18
18:21:57|42785.17
18:21:58|42785.18
18:21:58|42778.76
18:21:59|42776.75
18:22:00|42776.75
18:22:02|42771.79
18:22:03|42768.19
18:22:05|42768.16
18:22:06|42764.81
18:22:06|42771.03
18:22:08|42772.03
18:22:08|42777.44
18:22:11|42798.95
18:22:11|42798.96
18:22:12|42799.99
18:22:13|42809.53
18:22:14|42815.19
18:22:15|42815.24
18:22:16|42815.24
18:22:17|42815.24
18:22:18|42820.91
18:22:19|42820.9
18:22:20|42819.93
18:22:21|42802.03
18:22:22|42804.51
18:22:23|42811.2
18:22:24|42811.2
18:22:25|42806.48
18:22:27|42806.48
18:22:28|42806.48
18:22:28|42802.93
18:22:29|42802.93
18:22:31|42795.57
18:22:32|42793.4
18:22:33|42785.18
18:22:34|42785.16
18:22:34|42782.53
18:22:36|42777.65
18:22:36|42775.91
18:22:38|42764.73
18:22:39|42760.01
18:22:40|42755.1
18:22:41|42755.11
18:22:42|42755.11
18:22:42|42763.8
18:22:44|42762.25
18:22:45|42762.26
18:22:46|42763.8
18:22:47|42768.31
18:22:48|42768.31
18:22:49|42768.55
18:22:49|42757.66
18:22:51|42761.4
18:22:51|42761.39
18:22:52|42755.1
18:22:54|42755.1
18:22:54|42751.25
18:22:55|42750.02
18:22:57|42750.02
18:22:58|42737.51
18:22:59|42734.14
18:23:00|42730.86
18:23:01|42730.87
18:23:02|42730.87
18:23:03|42730.86
18:23:04|42730.86
18:23:05|42730.87
18:23:06|42734.99
18:23:07|42735.
18:23:07|42734.99
18:23:09|42731.59
18:23:11|42731.58
18:23:12|42737.42
18:23:13|42737.76
18:23:14|42737.75
18:23:15|42737.76
18:23:15|42737.76
18:23:16|42737.76
18:23:18|42737.76
18:23:19|42730.
18:23:20|42726.13
18:23:21|42716.54
18:23:22|42716.54
18:23:23|42722.06
18:23:24|42722.06
18:23:25|42724.09
18:23:25|42716.53
18:23:26|42716.54
18:23:27|42710.71
18:23:30|42710.72
18:23:30|42710.71
18:23:31|42710.71
18:23:32|42710.72
18:23:33|42710.72
18:23:34|42711.9
18:23:35|42711.9
18:23:36|42711.89
18:23:38|42711.87
18:23:39|42709.4
18:23:40|42700.
18:23:42|42707.81
18:23:42|42707.81
18:23:44|42713.2
18:23:44|42716.33
18:23:45|42713.38
18:23:47|42700.27
18:23:47|42707.34
18:23:49|42707.8
18:23:50|42707.8
18:23:51|42707.8
18:23:51|42707.8
18:23:53|42709.94
18:23:54|42709.94
18:23:55|42709.95
18:23:55|42700.
18:23:56|42700.
18:23:58|42700.
18:23:58|42700.
18:24:00|42700.01
18:24:00|42700.01
18:24:01|42700.
18:24:02|42700.
18:24:04|42700.01
18:24:06|42726.13
18:24:06|42728.3
18:24:08|42734.1
18:24:09|42734.1
18:24:10|42725.56
18:24:11|42725.56
18:24:12|42731.95
18:24:14|42750.33
18:24:14|42751.2
18:24:16|42751.2
18:24:16|42751.2
18:24:18|42742.18
18:24:19|42751.21
18:24:20|42751.25
18:24:22|42752.95
18:24:23|42752.95
18:24:24|42752.95
18:24:25|42752.95
18:24:25|42753.76
18:24:26|42755.1
18:24:27|42755.52
18:24:29|42753.34
18:24:29|42752.97
18:24:30|42751.19
18:24:31|42740.
18:24:33|42735.05
18:24:34|42728.03
18:24:35|42728.03
18:24:35|42768.67
18:24:37|42756.72
18:24:37|42771.46
18:24:39|42776.38
18:24:39|42776.38
18:24:40|42771.58
18:24:41|42771.58
18:24:42|42771.58
18:24:44|42771.14
18:24:44|42771.09
18:24:45|42771.1
18:24:46|42771.1
18:24:47|42771.1
18:24:48|42771.1
18:24:49|42771.1
18:24:50|42766.96
18:24:52|42755.11
18:24:53|42755.11
18:24:54|42750.
18:24:55|42740.55
18:24:56|42740.56
18:24:57|42750.04
18:24:58|42750.03
18:24:59|42750.04
18:25:00|42753.61
18:25:01|42742.24
18:25:02|42729.43
18:25:03|42721.2
18:25:04|42711.2
18:25:05|42700.
18:25:06|42692.5
18:25:07|42696.15
18:25:08|42700.01
18:25:09|42700.
18:25:10|42703.54
18:25:11|42711.94
18:25:13|42698.98
18:25:14|42701.21
18:25:15|42690.21
18:25:15|42690.01
18:25:17|42690.
18:25:17|42685.12
18:25:19|42662.68
18:25:20|42655.65
18:25:22|42692.1
18:25:23|42681.85
18:25:23|42698.1
18:25:25|42694.45
18:25:25|42681.59
18:25:27|42687.9
18:25:28|42681.5
18:25:29|42681.49
18:25:29|42686.73
18:25:30|42696.7
18:25:32|42699.68
18:25:32|42704.07
18:25:33|42699.12
18:25:34|42696.22
18:25:35|42696.21
18:25:37|42691.22
18:25:37|42697.22
18:25:39|42697.22
18:25:39|42697.57
18:25:40|42697.55
18:25:41|42697.62
18:25:42|42697.64
18:25:44|42697.64
18:25:44|42697.63
18:25:45|42706.82
18:25:46|42717.11
18:25:48|42740.29
18:25:49|42730.54
18:25:50|42730.53
18:25:51|42724.47
18:25:52|42724.46
18:25:53|42711.18
18:25:54|42711.18
18:25:55|42701.
18:25:56|42693.46
18:25:57|42693.46
18:25:58|42690.67
18:25:59|42698.51
18:26:00|42698.51
18:26:01|42698.51
18:26:02|42701.6
18:26:03|42701.6
18:26:04|42701.02
18:26:05|42713.85
18:26:07|42723.35
18:26:08|42729.78
18:26:09|42736.85
18:26:10|42731.85
18:26:11|42731.85
18:26:12|42741.02
18:26:12|42741.02
18:26:14|42734.39
18:26:14|42740.35
18:26:16|42740.36
18:26:17|42740.35
18:26:18|42740.35
18:26:20|42740.35
18:26:21|42740.34
18:26:22|42726.85
18:26:23|42726.85
18:26:24|42710.43
18:26:25|42727.09
18:26:25|42736.56
18:26:26|42736.57
18:26:29|42747.65
18:26:29|42749.98
18:26:30|42749.99
18:26:31|42749.98
18:26:33|42749.99
18:26:34|42743.57
18:26:36|42732.51
18:26:36|42732.52
18:26:37|42741.39
18:26:38|42741.39
18:26:39|42741.38
18:26:40|42750.
18:26:41|42749.99
18:26:42|42742.37
18:26:43|42738.07
18:26:44|42738.07
18:26:45|42733.74
18:26:46|42733.74
18:26:47|42736.13
18:26:48|42736.12
18:26:49|42731.56
18:26:50|42726.03
18:26:51|42736.09
18:26:52|42736.1
18:26:53|42736.09
18:26:54|42736.09
18:26:55|42728.28
18:26:56|42724.44
18:26:57|42724.33
18:26:58|42724.33
18:26:59|42729.75
18:27:00|42731.76
18:27:01|42728.92
18:27:02|42724.33
18:27:03|42712.36
18:27:04|42712.61
18:27:05|42716.86
18:27:07|42733.19
18:27:09|42733.19
18:27:10|42720.92
18:27:10|42710.43
18:27:12|42710.43
18:27:12|42725.22
18:27:14|42725.23
18:27:15|42728.99
18:27:16|42728.99
18:27:17|42728.99
18:27:17|42718.59
18:27:19|42718.59
18:27:20|42718.59
18:27:21|42718.59
18:27:22|42720.
18:27:23|42713.01
18:27:25|42713.
18:27:25|42710.22
18:27:26|42704.95
18:27:27|42701.58
18:27:28|42701.58
18:27:29|42700.
18:27:30|42693.46
18:27:31|42691.15
18:27:32|42675.88
18:27:33|42672.66
18:27:34|42672.66
18:27:35|42672.66
18:27:36|42677.18
18:27:37|42683.34
18:27:38|42686.62
18:27:39|42680.22
18:27:40|42680.2
18:27:41|42674.78
18:27:42|42679.36
18:27:44|42677.12
18:27:45|42677.12
18:27:46|42678.97
18:27:48|42686.85
18:27:48|42686.85
18:27:49|42686.85
18:27:50|42686.85
18:27:51|42686.81
18:27:52|42686.81
18:27:53|42680.45
18:27:54|42680.45
18:27:55|42672.66
18:27:57|42671.99
18:27:57|42671.99
18:27:59|42678.39
18:27:59|42678.39
18:28:00|42678.39
18:28:02|42678.35
18:28:03|42667.01
18:28:04|42667.25
18:28:04|42680.3
18:28:05|42680.45
18:28:06|42685.67
18:28:08|42680.3
18:28:10|42684.77
18:28:11|42684.77
18:28:11|42684.77
18:28:12|42687.66
18:28:13|42689.85
18:28:15|42689.86
18:28:16|42689.86
18:28:17|42689.86
18:28:18|42689.85
18:28:19|42689.85
18:28:20|42689.86
18:28:22|42689.86
18:28:22|42684.81
18:28:24|42687.28
18:28:25|42692.49
18:28:26|42692.53
18:28:27|42695.51
18:28:29|42695.77
18:28:29|42689.1
18:28:31|42689.11
18:28:32|42689.1
18:28:33|42689.11
18:28:35|42684.78
18:28:35|42684.78
18:28:37|42684.77
18:28:37|42684.77
18:28:38|42679.13
18:28:40|42679.13
18:28:40|42679.13
18:28:41|42681.49
18:28:42|42692.48
18:28:43|42698.
18:28:44|42701.
18:28:46|42704.95
18:28:47|42704.7
18:28:48|42704.7
18:28:48|42698.54
18:28:49|42698.55
18:28:50|42698.53
18:28:51|42698.53
18:28:52|42698.53
18:28:53|42698.53
18:28:54|42698.53
18:28:56|42698.53
18:28:57|42698.53
18:28:58|42698.53
18:28:59|42698.53
18:29:00|42698.53
18:29:01|42698.54
18:29:02|42696.4
18:29:03|42692.13
18:29:04|42685.48
18:29:05|42685.47
18:29:06|42684.11
18:29:07|42684.11
18:29:08|42686.4
18:29:10|42698.54
18:29:11|42704.95
18:29:13|42706.18
18:29:13|42706.18
18:29:14|42713.45
18:29:15|42717.89
18:29:17|42717.89
18:29:18|42717.89
18:29:19|42717.9
18:29:20|42716.15
18:29:21|42719.05
18:29:23|42724.44
18:29:24|42724.44
18:29:24|42724.44
18:29:26|42724.44
18:29:26|42726.12
18:29:27|42719.99
18:29:28|42720.
18:29:30|42720.
18:29:30|42726.13
18:29:32|42726.13
18:29:33|42726.13
18:29:35|42726.12
18:29:35|42723.9
18:29:37|42723.88
18:29:37|42723.88
18:29:39|42715.57
18:29:40|42714.19
18:29:40|42717.36
18:29:42|42717.61
18:29:43|42718.21
18:29:44|42723.9
18:29:45|42723.9
18:29:45|42723.9
18:29:47|42721.87
18:29:48|42721.87
18:29:49|42721.87
18:29:50|42721.87
18:29:51|42719.86
18:29:52|42718.21
18:29:52|42718.21
18:29:54|42718.21
18:29:55|42718.21
18:29:55|42706.82
18:29:57|42704.95
18:29:57|42707.06
18:29:59|42707.06
18:30:00|42703.47
18:30:00|42707.05
18:30:02|42707.05
18:30:03|42701.01
18:30:04|42701.01
18:30:04|42691.16
18:30:07|42687.83
18:30:07|42701.65
18:30:08|42697.14
18:30:10|42701.
18:30:11|42705.94
18:30:12|42707.3
18:30:13|42707.3
18:30:14|42705.31
18:30:15|42705.31
18:30:17|42705.3
18:30:17|42705.3
18:30:18|42705.3
18:30:20|42707.55
18:30:22|42707.56
18:30:22|42707.56
18:30:23|42707.78
18:30:24|42719.07
18:30:25|42719.06
18:30:26|42719.07
18:30:27|42734.45
18:30:28|42735.97
18:30:29|42735.98
18:30:30|42735.98
18:30:31|42736.07
18:30:32|42735.82
18:30:33|42733.93
18:30:34|42735.81
18:30:35|42730.
18:30:36|42730.
18:30:37|42735.56
18:30:38|42732.23
18:30:39|42732.22
18:30:41|42735.
18:30:42|42735.99
18:30:42|42735.99
18:30:43|42735.99
18:30:44|42736.
18:30:45|42743.23
18:30:48|42738.6
18:30:48|42738.6
18:30:49|42738.59
18:30:50|42745.29
18:30:52|42745.29
18:30:52|42748.07
18:30:53|42745.24
18:30:54|42738.61
18:30:55|42763.41
18:30:56|42769.34
18:30:57|42765.92
18:30:58|42759.72
18:31:00|42763.4
18:31:01|42763.4
18:31:02|42752.79
18:31:03|42752.79
18:31:04|42759.19
18:31:05|42759.96
18:31:06|42759.96
18:31:07|42759.97
18:31:08|42759.97
18:31:09|42763.44
18:31:10|42763.45
18:31:11|42763.45
18:31:13|42763.44
18:31:14|42763.45
18:31:15|42763.45
18:31:16|42763.45
18:31:17|42759.98
18:31:18|42757.03
18:31:19|42757.03
18:31:20|42754.23
18:31:22|42743.93
18:31:23|42743.93
18:31:24|42738.61
18:31:25|42738.6
18:31:26|42738.61
18:31:27|42738.6
18:31:28|42738.61
18:31:29|42738.6
18:31:29|42741.54
18:31:30|42741.54
18:31:32|42741.53
18:31:33|42741.53
18:31:34|42739.33
18:31:35|42739.33
18:31:36|42739.34
18:31:37|42739.33
18:31:37|42726.11
18:31:39|42751.88
18:31:40|42748.55
18:31:41|42751.25
18:31:42|42739.86
18:31:43|42739.85
18:31:44|42739.85
18:31:45|42722.29
18:31:45|42745.07
18:31:47|42745.95
18:31:48|42736.68
18:31:49|42736.05
18:31:50|42731.87
18:31:50|42731.83
18:31:52|42731.82
18:31:53|42720.01
18:31:54|42720.
18:31:54|42712.14
18:31:56|42712.13
18:31:57|42712.13
18:31:58|42712.14
18:31:59|42722.91
18:32:00|42722.96
18:32:00|42722.95
18:32:02|42715.77
18:32:03|42712.13
18:32:04|42712.13
18:32:05|42712.13
18:32:06|42712.11
18:32:06|42712.11
18:32:08|42706.3
18:32:08|42702.96
18:32:10|42699.18
18:32:10|42693.59
18:32:12|42709.4
18:32:14|42724.43
18:32:14|42724.44
18:32:15|42724.44
18:32:16|42725.85
18:32:17|42725.85
18:32:19|42715.14
18:32:20|42719.71
18:32:21|42731.5
18:32:22|42741.02
18:32:23|42740.98
18:32:25|42736.04
18:32:25|42736.04
18:32:27|42732.08
18:32:29|42746.98
18:32:30|42746.98
18:32:31|42746.98
18:32:32|42740.56
18:32:33|42740.55
18:32:33|42740.55
18:32:35|42734.75
18:32:35|42734.75
18:32:36|42734.75
18:32:38|42724.44
18:32:38|42722.98
18:32:39|42708.24
18:32:40|42700.01
18:32:42|42700.
18:32:42|42700.01
18:32:43|42700.01
18:32:44|42741.58
18:32:46|42741.59
18:32:47|42748.27
18:32:48|42748.27
18:32:49|42748.27
18:32:50|42748.27
18:32:50|42741.85
18:32:51|42736.08
18:32:52|42726.62
18:32:54|42726.61
18:32:55|42726.61
18:32:55|42743.55
18:32:57|42739.83
18:32:57|42739.83
18:32:58|42745.55
18:32:59|42745.55
18:33:00|42749.98
18:33:01|42749.98
18:33:02|42745.94
18:33:04|42740.66
18:33:04|42740.66
18:33:05|42740.65
18:33:07|42740.
18:33:08|42740.
18:33:08|42740.01
18:33:09|42740.01
18:33:10|42742.39
18:33:12|42740.
18:33:14|42730.59
18:33:14|42735.65
18:33:16|42735.62
18:33:17|42735.61
18:33:18|42735.61
18:33:19|42720.
18:33:21|42720.
18:33:22|42719.76
18:33:22|42720.
18:33:24|42739.06
18:33:25|42741.54
18:33:26|42741.54
18:33:27|42736.31
18:33:28|42730.42
18:33:30|42720.
18:33:31|42716.01
18:33:33|42716.
18:33:33|42716.
18:33:34|42734.93
18:33:35|42743.39
18:33:36|42735.6
18:33:37|42735.6
18:33:39|42735.6
18:33:40|42725.64
18:33:40|42725.64
18:33:41|42725.61
18:33:42|42737.6
18:33:43|42737.59
18:33:45|42737.59
18:33:46|42737.6
18:33:47|42737.6
18:33:48|42739.94
18:33:49|42739.93
18:33:50|42737.35
18:33:51|42733.52
18:33:52|42730.57
18:33:53|42730.57
18:33:54|42730.57
18:33:55|42736.68
18:33:56|42736.68
18:33:57|42732.4
18:33:58|42732.39
18:33:59|42732.72
18:34:00|42732.71
18:34:01|42725.75
18:34:03|42725.75
18:34:04|42728.84
18:34:04|42728.85
18:34:05|42728.85
18:34:07|42728.84
18:34:08|42728.84
18:34:08|42728.84
18:34:09|42728.84
18:34:10|42728.85
18:34:11|42725.75
18:34:13|42725.75
18:34:14|42713.88
18:34:15|42713.88
18:34:17|42713.87
18:34:17|42713.87
18:34:19|42713.87
18:34:20|42713.88
18:34:22|42713.63
18:34:23|42713.63
18:34:23|42713.64
18:34:26|42731.55
18:34:27|42729.75
18:34:28|42729.75
18:34:28|42737.77
18:34:30|42740.83
18:34:31|42740.83
18:34:33|42740.83
18:34:33|42740.85
18:34:34|42740.85
18:34:35|42735.06
18:34:36|42731.56
18:34:37|42731.56
18:34:38|42731.56
18:34:39|42731.55
18:34:40|42731.56
18:34:41|42731.56
18:34:42|42731.56
18:34:43|42731.56
18:34:44|42731.55
18:34:45|42727.68
18:34:46|42714.84
18:34:47|42714.84
18:34:48|42729.51
18:34:49|42729.51
18:34:50|42729.51
18:34:51|42729.51
18:34:52|42729.51
18:34:53|42729.27
18:34:54|42729.27
18:34:55|42729.27
18:34:56|42729.27
18:34:57|42729.27
18:34:58|42729.27
18:34:59|42729.27
18:35:00|42729.27
18:35:01|42729.27
18:35:02|42729.27
18:35:03|42729.28
18:35:04|42729.27
18:35:05|42729.28
18:35:06|42729.28
18:35:07|42729.27
18:35:08|42729.27
18:35:09|42738.21
18:35:10|42738.22
18:35:11|42738.22
18:35:12|42738.22
18:35:13|42738.22
18:35:15|42737.95
18:35:16|42732.15
18:35:18|42728.71
18:35:18|42725.
18:35:20|42725.
18:35:20|42725.
18:35:22|42725.
18:35:23|42713.87
18:35:24|42713.87
18:35:25|42714.57
18:35:26|42718.75
18:35:27|42718.75
18:35:29|42723.91
18:35:30|42723.91
18:35:31|42731.19
18:35:31|42740.45
18:35:32|42740.45
18:35:34|42740.46
18:35:34|42740.46
18:35:36|42740.46
18:35:37|42735.43
18:35:38|42734.05
18:35:39|42734.05
18:35:40|42732.82
18:35:41|42732.82
18:35:42|42732.82
18:35:43|42727.82
18:35:44|42727.82
18:35:45|42727.58
18:35:46|42720.01
18:35:48|42716.14
18:35:49|42716.14
18:35:49|42716.14
18:35:51|42716.14
18:35:52|42716.14
18:35:52|42716.14
18:35:53|42716.38
18:35:55|42722.35
18:35:55|42732.83
18:35:56|42732.82
18:35:57|42732.82
18:35:58|42732.58
18:35:59|42731.29
18:36:00|42732.82
18:36:01|42732.82
18:36:03|42726.43
18:36:04|42726.43
18:36:04|42720.09
18:36:05|42717.95
18:36:06|42716.55
18:36:07|42715.05
18:36:08|42714.99
18:36:09|42714.99
18:36:10|42700.02
18:36:11|42688.96
18:36:12|42689.2
18:36:14|42689.2
18:36:15|42685.46
18:36:17|42678.57
18:36:18|42671.99
18:36:20|42654.01
18:36:21|42655.13
18:36:22|42655.13
18:36:23|42655.13
18:36:24|42655.13
18:36:25|42655.13
18:36:27|42667.54
18:36:27|42670.5
18:36:29|42670.5
18:36:30|42670.5
18:36:31|42677.96
18:36:32|42669.79
18:36:33|42667.41
18:36:34|42667.42
18:36:35|42674.03
18:36:36|42674.35
18:36:37|42674.35
18:36:38|42674.35
18:36:39|42674.35
18:36:40|42674.02
18:36:41|42668.01
18:36:42|42664.41
18:36:43|42654.71
18:36:44|42652.42
18:36:45|42652.43
18:36:46|42654.71
18:36:47|42663.84
18:36:48|42663.84
18:36:49|42663.84
18:36:50|42663.84
18:36:51|42663.84
18:36:53|42663.85
18:36:54|42663.85
18:36:55|42654.71
18:36:56|42650.76
18:36:58|42654.71
18:36:58|42651.99
18:36:59|42650.
18:37:00|42650.
18:37:01|42650.
18:37:02|42650.01
18:37:03|42650.
18:37:05|42649.99
18:37:06|42650.
18:37:07|42649.68
18:37:08|42648.73
18:37:09|42648.73
18:37:10|42648.73
18:37:11|42655.13
18:37:12|42655.13
18:37:13|42655.12
18:37:14|42655.13
18:37:15|42655.13
18:37:15|42662.47
18:37:18|42661.59
18:37:18|42655.54
18:37:19|42655.54
18:37:20|42655.54
18:37:21|42655.54
18:37:22|42668.95
18:37:23|42658.38
18:37:24|42659.24
18:37:26|42665.65
18:37:27|42665.65
18:37:28|42669.8
18:37:28|42666.51
18:37:30|42666.51
18:37:31|42666.5
18:37:32|42666.51
18:37:33|42666.51
18:37:34|42657.5
18:37:36|42656.13
18:37:36|42658.84
18:37:37|42664.52
18:37:38|42664.52
18:37:39|42673.73
18:37:40|42668.88
18:37:41|42663.65
18:37:42|42670.59
18:37:43|42668.87
18:37:44|42668.88
18:37:45|42668.88
18:37:46|42668.88
18:37:47|42675.87
18:37:48|42685.46
18:37:49|42685.46
18:37:50|42685.46
18:37:52|42686.54
18:37:52|42686.54
18:37:53|42686.3
18:37:54|42682.66
18:37:56|42680.14
18:37:57|42680.14
18:37:58|42680.15
18:37:59|42686.54
18:38:00|42686.53
18:38:01|42686.51
18:38:01|42680.55
18:38:03|42680.55
18:38:04|42680.56
18:38:04|42680.56
18:38:06|42686.45
18:38:06|42687.32
18:38:08|42687.71
18:38:09|42687.71
18:38:11|42679.38
18:38:11|42679.38
18:38:12|42679.38
18:38:13|42679.37
18:38:14|42679.38
18:38:15|42679.38
18:38:16|42679.38
18:38:18|42685.78
18:38:19|42685.79
18:38:20|42683.12
18:38:22|42687.68
18:38:23|42686.89
18:38:24|42686.88
18:38:24|42686.84
18:38:26|42680.75
18:38:26|42680.75
18:38:28|42680.75
18:38:30|42670.2
18:38:30|42670.2
18:38:32|42669.21
18:38:33|42669.21
18:38:33|42669.21
18:38:35|42669.45
18:38:36|42670.44
18:38:37|42673.68
18:38:38|42673.68
18:38:39|42673.68
18:38:40|42673.68
18:38:41|42673.68
18:38:42|42673.7
18:38:43|42673.7
18:38:44|42666.52
18:38:45|42666.52
18:38:46|42667.65
18:38:47|42672.91
18:38:48|42672.91
18:38:49|42675.95
18:38:50|42670.93
18:38:51|42667.99
18:38:52|42667.99
18:38:53|42684.69
18:38:54|42684.69
18:38:55|42670.04
18:38:56|42670.04
18:38:57|42675.94
18:38:58|42675.97
18:38:59|42666.63
18:39:00|42663.14
18:39:01|42663.14
18:39:02|42667.18
18:39:03|42667.37
18:39:04|42662.89
18:39:05|42660.17
18:39:06|42660.18
18:39:07|42660.18
18:39:08|42660.17
18:39:09|42666.56
18:39:10|42673.69
18:39:11|42674.62
18:39:12|42674.62
18:39:13|42674.62
18:39:14|42674.61
18:39:15|42674.61
18:39:16|42668.23
18:39:17|42668.23
18:39:19|42668.23
18:39:19|42668.22
18:39:21|42668.23
18:39:22|42668.23
18:39:23|42668.23
18:39:24|42669.51
18:39:25|42673.78
18:39:26|42669.55
18:39:27|42665.78
18:39:29|42669.55
18:39:30|42669.55
18:39:31|42663.42
18:39:32|42664.88
18:39:33|42667.74
18:39:34|42667.74
18:39:35|42666.48
18:39:36|42668.57
18:39:37|42674.61
18:39:38|42674.61
18:39:39|42677.98
18:39:40|42679.98
18:39:41|42679.64
18:39:42|42679.63
18:39:43|42679.63
18:39:44|42679.64
18:39:45|42679.63
18:39:46|42679.64
18:39:47|42679.64
18:39:48|42679.64
18:39:49|42679.39
18:39:50|42678.1
18:39:51|42678.1
18:39:52|42678.09
18:39:53|42676.77
18:39:54|42669.59
18:39:55|42666.18
18:39:56|42666.17
18:39:57|42661.54
18:39:58|42650.85
18:40:00|42650.85
18:40:00|42650.84
18:40:02|42650.84
18:40:02|42650.83
18:40:03|42650.75
18:40:04|42650.73
18:40:06|42678.32
18:40:07|42680.44
18:40:08|42680.43
18:40:09|42680.43
18:40:10|42680.43
18:40:11|42680.43
18:40:12|42674.47
18:40:13|42666.35
18:40:14|42666.35
18:40:15|42666.35
18:40:16|42671.46
18:40:17|42675.38
18:40:18|42675.39
18:40:20|42682.01
18:40:21|42684.73
18:40:22|42684.73
18:40:23|42690.78
18:40:24|42698.2
18:40:25|42698.21
18:40:27|42698.21
18:40:28|42698.21
18:40:29|42691.8
18:40:30|42691.8
18:40:31|42691.81
18:40:32|42691.81
18:40:32|42691.81
18:40:34|42698.2
18:40:36|42698.21
18:40:36|42698.21
18:40:37|42706.68
18:40:38|42706.68
18:40:40|42714.98
18:40:41|42718.6
18:40:42|42722.22
18:40:42|42722.22
18:40:45|42722.22
18:40:45|42722.22
18:40:46|42722.22
18:40:47|42722.22
18:40:48|42722.21
18:40:49|42722.21
18:40:50|42724.44
18:40:51|42725.22
18:40:52|42725.22
18:40:53|42730.64
18:40:54|42738.98
18:40:55|42735.88
18:40:56|42734.23
18:40:57|42734.22
18:40:58|42742.41
18:40:59|42744.99
18:41:00|42747.97
18:41:01|42744.18
18:41:02|42744.18
18:41:03|42744.18
18:41:04|42744.18
18:41:05|42750.
18:41:06|42755.08
18:41:07|42759.39
18:41:08|42761.78
18:41:09|42761.78
18:41:10|42753.92
18:41:11|42758.02
18:41:12|42758.02
18:41:13|42763.41
18:41:14|42766.11
18:41:15|42766.26
18:41:16|42793.09
18:41:17|42800.
18:41:18|42804.26
18:41:19|42834.75
18:41:20|42849.99
18:41:21|42847.02
18:41:22|42840.13
18:41:23|42823.57
18:41:24|42834.8
18:41:25|42834.75
18:41:27|42821.9
18:41:28|42828.32
18:41:30|42852.24
18:41:31|42859.93
18:41:32|42853.44
18:41:33|42853.43
18:41:34|42860.
18:41:34|42865.58
18:41:35|42861.54
18:41:37|42868.6
18:41:38|42868.36
18:41:39|42861.5
18:41:40|42861.5
18:41:41|42842.91
18:41:41|42844.18
18:41:43|42833.37
18:41:43|42843.1
18:41:45|42847.59
18:41:46|42847.59
18:41:47|42847.6
18:41:48|42839.8
18:41:49|42839.8
18:41:49|42839.8
18:41:51|42823.37
18:41:52|42819.19
18:41:53|42819.44
18:41:54|42823.61
18:41:55|42823.61
18:41:56|42823.63
18:41:57|42823.63
18:41:58|42823.63
18:41:59|42823.63
18:41:59|42823.62
18:42:01|42823.62
18:42:02|42814.08
18:42:03|42814.08
18:42:04|42816.22
18:42:05|42816.22
18:42:06|42816.23
18:42:07|42816.23
18:42:08|42816.23
18:42:10|42816.23
18:42:10|42816.22
18:42:11|42816.22
18:42:12|42816.24
18:42:13|42819.18
18:42:15|42819.19
18:42:15|42809.49
18:42:16|42809.5
18:42:17|42809.5
18:42:18|42809.5
18:42:19|42809.5
18:42:20|42809.5
18:42:21|42809.5
18:42:23|42809.5
18:42:24|42809.73
18:42:25|42809.73
18:42:26|42809.72
18:42:27|42809.73
18:42:28|42809.72
18:42:29|42800.86
18:42:30|42800.
18:42:32|42789.87
18:42:33|42789.87
18:42:34|42789.88
18:42:35|42789.87
18:42:36|42789.87
18:42:37|42789.87
18:42:38|42789.87
18:42:39|42789.87
18:42:40|42789.87
18:42:41|42789.86
18:42:42|42789.09
18:42:43|42784.16
18:42:44|42784.15
18:42:45|42784.15
18:42:46|42784.15
18:42:47|42784.15
18:42:48|42784.15
18:42:49|42788.85
18:42:50|42788.85
18:42:51|42788.85
18:42:52|42788.85
18:42:53|42788.85
18:42:54|42798.33
18:42:55|42798.33
18:42:56|42796.68
18:42:57|42796.69
18:42:58|42796.68
18:42:59|42796.68
18:43:00|42793.68
18:43:01|42793.68
18:43:02|42793.68
18:43:03|42790.27
18:43:04|42783.92
18:43:06|42783.96
18:43:07|42793.68
18:43:08|42793.68
18:43:08|42793.68
18:43:09|42793.68
18:43:11|42800.
18:43:12|42800.
18:43:12|42800.
18:43:13|42800.
18:43:14|42799.99
18:43:15|42800.
18:43:16|42796.48
18:43:18|42796.47
18:43:19|42796.39
18:43:20|42794.79
18:43:20|42794.77
18:43:21|42790.92
18:43:23|42790.92
18:43:25|42790.92
18:43:26|42790.92
18:43:27|42790.93
18:43:28|42791.17
18:43:29|42794.75
18:43:30|42794.75
18:43:31|42797.
18:43:32|42797.
18:43:33|42799.57
18:43:35|42800.
18:43:36|42809.73
18:43:36|42809.73
18:43:38|42809.73
18:43:38|42813.88
18:43:41|42813.88
18:43:41|42813.88
18:43:42|42813.88
18:43:43|42813.88
18:43:44|42813.88
18:43:45|42816.52
18:43:46|42816.52
18:43:47|42821.89
18:43:48|42821.89
18:43:49|42829.08
18:43:50|42829.08
18:43:51|42822.66
18:43:52|42828.68
18:43:53|42828.68
18:43:54|42828.68
18:43:55|42834.64
18:43:56|42828.44
18:43:57|42828.44
18:43:58|42828.44
18:43:59|42832.84
18:44:00|42832.85
18:44:02|42832.8
18:44:03|42832.12
18:44:04|42848.24
18:44:05|42845.51
18:44:06|42845.48
18:44:07|42844.3
18:44:08|42844.3
18:44:09|42846.94
18:44:10|42845.16
18:44:11|42835.78
18:44:12|42832.12
18:44:13|42816.53
18:44:14|42814.07
18:44:15|42808.58
18:44:16|42807.16
18:44:16|42807.16
18:44:18|42807.16
18:44:19|42810.36
18:44:20|42838.49
18:44:21|42841.66
18:44:21|42844.2
18:44:23|42844.2
18:44:25|42844.44
18:44:26|42848.09
18:44:26|42848.09
18:44:28|42843.95
18:44:29|42841.66
18:44:31|42841.66
18:44:31|42841.66
18:44:32|42841.66
18:44:33|42841.66
18:44:34|42841.66
18:44:35|42841.66
18:44:36|42841.66
18:44:37|42841.66
18:44:38|42841.67
18:44:39|42841.66
18:44:40|42841.67
18:44:41|42841.67
18:44:42|42841.67
18:44:43|42841.66
18:44:44|42841.67
18:44:45|42835.73
18:44:46|42839.37
18:44:47|42841.68
18:44:48|42841.68
18:44:49|42842.25
18:44:50|42842.25
18:44:51|42835.73
18:44:52|42831.16
18:44:53|42831.15
18:44:54|42831.15
18:44:55|42831.15
18:44:56|42834.19
18:44:58|42842.26
18:44:59|42842.26
18:45:00|42842.26
18:45:00|42842.26
18:45:02|42842.25
18:45:02|42842.25
18:45:03|42842.25
18:45:04|42842.25
18:45:06|42842.26
18:45:07|42842.26
18:45:07|42837.96
18:45:08|42834.01
18:45:10|42830.61
18:45:11|42830.61
18:45:12|42830.61
18:45:13|42830.61
18:45:14|42830.61
18:45:15|42830.61
18:45:15|42834.02
18:45:17|42837.96
18:45:18|42837.96
18:45:19|42837.96
18:45:21|42841.91
18:45:21|42842.
18:45:22|42842.
18:45:23|42842.01
18:45:24|42842.01
18:45:26|42842.01
18:45:28|42830.
18:45:29|42829.99
18:45:30|42829.99
18:45:31|42829.98
18:45:32|42829.98
18:45:34|42829.97
18:45:35|42829.97
18:45:36|42829.97
18:45:36|42830.85
18:45:37|42830.85
18:45:38|42830.85
18:45:39|42830.84
18:45:41|42836.9
18:45:41|42837.57
18:45:43|42832.01
18:45:44|42832.01
18:45:45|42841.69
18:45:46|42841.69
18:45:47|42846.2
18:45:48|42850.
18:45:49|42850.
18:45:50|42850.
18:45:51|42848.1
18:45:52|42848.1
18:45:53|42844.36
18:45:54|42839.72
18:45:55|42839.72
18:45:56|42839.71
18:45:57|42839.47
18:45:58|42839.47
18:45:59|42839.47
18:46:00|42839.47
18:46:02|42839.47
18:46:02|42839.47
18:46:03|42839.47
18:46:04|42834.74
18:46:05|42834.74
18:46:07|42832.19
18:46:08|42832.19
18:46:09|42834.99
18:46:09|42834.99
18:46:11|42834.99
18:46:11|42835.01
18:46:12|42835.25
18:46:13|42837.98
18:46:14|42837.98
18:46:15|42837.98
18:46:16|42837.98
18:46:18|42837.98
18:46:18|42837.98
18:46:19|42837.98
18:46:21|42837.98
18:46:21|42837.99
18:46:22|42837.99
18:46:23|42839.46
18:46:24|42839.46
18:46:25|42841.78
18:46:27|42841.79
18:46:28|42841.53
18:46:29|42839.47
18:46:30|42832.43
18:46:31|42832.43
18:46:32|42832.68
18:46:33|42838.85
18:46:34|42838.85
18:46:35|42838.85
18:46:36|42838.85
18:46:37|42838.85
18:46:39|42838.86
18:46:40|42838.86
18:46:41|42838.86
18:46:41|42838.86
18:46:43|42838.86
18:46:44|42838.86
18:46:45|42844.96
18:46:46|42846.89
18:46:48|42846.89
18:46:48|42846.89
18:46:50|42846.89
18:46:50|42846.9
18:46:51|42846.89
18:46:52|42846.9
18:46:53|42846.9
18:46:54|42846.9
18:46:55|42846.89
18:46:56|42844.96
18:46:57|42844.96
18:46:58|42844.96
18:46:59|42839.48
18:47:00|42839.48
18:47:02|42839.48
18:47:02|42838.82
18:47:03|42838.82
18:47:04|42838.82
18:47:05|42838.82
18:47:06|42838.82
18:47:07|42838.82
18:47:08|42838.82
18:47:10|42838.82
18:47:10|42838.82
18:47:11|42838.82
18:47:12|42838.82
18:47:14|42838.82
18:47:14|42838.81
18:47:15|42832.7
18:47:16|42832.69
18:47:17|42832.69
18:47:18|42826.32
18:47:19|42826.32
18:47:20|42826.32
18:47:21|42826.34
18:47:23|42826.34
18:47:23|42832.93
18:47:25|42838.47
18:47:25|42846.89
18:47:27|42846.9
18:47:28|42846.9
18:47:29|42846.89
18:47:31|42846.89
18:47:31|42846.9
18:47:33|42886.3
18:47:34|42886.28
18:47:34|42886.28
18:47:36|42867.06
18:47:37|42879.38
18:47:39|42891.36
18:47:39|42892.8
18:47:41|42900.
18:47:42|42899.33
18:47:43|42917.49
18:47:43|42919.33
18:47:44|42915.64
18:47:46|42913.56
18:47:46|42910.37
18:47:48|42918.04
18:47:49|42929.41
18:47:50|42936.12
18:47:51|42965.92
18:47:52|42959.17
18:47:53|42950.32
18:47:54|42950.31
18:47:54|42938.87
18:47:57|42930.32
18:47:57|42930.07
18:47:58|42925.81
18:47:59|42920.34
18:48:00|42919.35
18:48:01|42918.
18:48:02|42914.06
18:48:03|42917.83
18:48:04|42917.83
18:48:05|42913.35
18:48:06|42908.16
18:48:07|42905.16
18:48:08|42905.16
18:48:09|42905.54
18:48:10|42912.86
18:48:11|42912.86
18:48:12|42916.05
18:48:13|42916.05
18:48:14|42905.74
18:48:15|42900.01
18:48:16|42900.
18:48:17|42900.01
18:48:18|42900.
18:48:19|42893.07
18:48:20|42892.7
18:48:21|42890.11
18:48:22|42890.11
18:48:23|42890.11
18:48:24|42890.11
18:48:25|42890.11
18:48:26|42890.11
18:48:27|42890.11
18:48:28|42890.11
18:48:30|42890.11
18:48:31|42890.11
18:48:33|42890.11
18:48:33|42890.1
18:48:34|42890.1
18:48:35|42890.1
18:48:36|42890.1
18:48:37|42890.11
18:48:39|42890.11
18:48:41|42890.06
18:48:41|42890.06
18:48:42|42888.88
18:48:43|42886.15
18:48:44|42888.89
18:48:45|42890.02
18:48:46|42890.1
18:48:47|42893.42
18:48:48|42893.28
18:48:50|42890.34
18:48:52|42886.85
18:48:52|42886.85
18:48:54|42886.84
18:48:54|42886.85
18:48:56|42872.88
18:48:56|42872.77
18:48:57|42872.6
18:48:59|42873.99
18:49:00|42873.99
18:49:01|42873.99
18:49:02|42909.99
18:49:03|42908.24
18:49:04|42908.24
18:49:05|42908.24
18:49:06|42900.74
18:49:07|42900.74
18:49:08|42896.15
18:49:09|42893.72
18:49:10|42883.77
18:49:11|42882.
18:49:12|42880.36
18:49:13|42876.88
18:49:14|42876.89
18:49:15|42876.89
18:49:16|42876.72
18:49:17|42876.72
18:49:18|42871.02
18:49:19|42871.01
18:49:20|42871.02
18:49:21|42871.02
18:49:22|42871.02
18:49:23|42871.02
18:49:24|42871.02
18:49:25|42871.01
18:49:26|42871.02
18:49:27|42883.03
18:49:28|42883.03
18:49:30|42897.33
18:49:30|42897.34
18:49:32|42899.87
18:49:34|42906.51
18:49:35|42900.94
18:49:36|42899.62
18:49:37|42898.4
18:49:38|42898.4
18:49:40|42890.4
18:49:42|42895.92
18:49:42|42895.92
18:49:44|42895.92
18:49:45|42895.92
18:49:46|42895.93
18:49:47|42895.93
18:49:48|42895.93
18:49:48|42904.03
18:49:50|42904.05
18:49:50|42904.05
18:49:51|42904.05
18:49:53|42904.05
18:49:54|42904.05
18:49:55|42903.47
18:49:56|42903.47
18:49:57|42903.47
18:49:57|42898.1
18:50:00|42898.09
18:50:00|42898.09
18:50:01|42898.1
18:50:02|42900.58
18:50:03|42900.58
18:50:04|42900.58
18:50:05|42904.04
18:50:06|42904.04
18:50:07|42906.48
18:50:08|42906.48
18:50:09|42906.49
18:50:10|42906.49
18:50:11|42898.08
18:50:12|42898.08
18:50:13|42898.08
18:50:14|42893.63
18:50:15|42898.
18:50:16|42906.48
18:50:17|42906.48
18:50:18|42906.49
18:50:19|42906.49
18:50:20|42906.49
18:50:21|42906.49
18:50:22|42906.48
18:50:23|42906.48
18:50:24|42906.49
18:50:25|42906.49
18:50:26|42906.49
18:50:27|42917.45
18:50:28|42917.21
18:50:30|42917.21
18:50:32|42919.34
18:50:33|42919.34
18:50:35|42919.33
18:50:35|42919.33
18:50:36|42919.34
18:50:37|42938.85
18:50:38|42939.29
18:50:39|42939.29
18:50:41|42933.24
18:50:42|42929.58
18:50:44|42926.38
18:50:44|42919.35
18:50:45|42917.3
18:50:46|42919.39
18:50:47|42925.78
18:50:48|42938.83
18:50:49|42938.82
18:50:50|42943.87
18:50:51|42943.87
18:50:53|42960.67
18:50:53|42967.44
18:50:55|42974.68
18:50:56|42969.44
18:50:57|42962.99
18:50:58|42957.76
18:51:00|42957.77
18:51:00|42972.85
18:51:01|42964.12
18:51:03|42964.12
18:51:04|42968.66
18:51:05|42968.66
18:51:06|42965.37
18:51:07|42965.37
18:51:08|42965.38
18:51:09|42965.38
18:51:10|42950.01
18:51:11|42950.01
18:51:12|42954.33
18:51:13|42970.54
18:51:14|42965.48
18:51:15|42960.96
18:51:16|42955.73
18:51:17|42955.73
18:51:18|42955.68
18:51:19|42951.62
18:51:20|42951.63
18:51:21|42958.06
18:51:22|42958.07
18:51:23|42958.07
18:51:24|42958.06
18:51:25|42958.06
18:51:26|42958.07
18:51:27|42958.07
18:51:28|42958.07
18:51:29|42958.07
18:51:30|42966.66
18:51:32|42970.07
18:51:33|42963.38
18:51:34|42967.72
18:51:35|42967.72
18:51:36|42967.72
18:51:37|42976.7
18:51:38|42976.7
18:51:39|42976.71
18:51:40|42976.7
18:51:41|42976.7
18:51:43|42976.7
18:51:44|42979.99
18:51:44|42979.99
18:51:45|42979.45
18:51:47|42980.
18:51:48|42980.
18:51:49|42984.68
18:51:49|42990.
18:51:50|43026.16
18:51:52|43050.82
18:51:53|43100.01
18:51:54|43093.75
18:51:54|43101.25
18:51:55|43099.99
18:51:56|43100.
18:51:57|43121.7
18:51:59|43145.23
18:51:59|43127.6
18:52:00|43125.
18:52:02|43104.07
18:52:02|43095.78
18:52:03|43130.68
18:52:05|43140.51
18:52:05|43166.65
18:52:06|43175.27
18:52:07|43175.27
18:52:09|43188.61
18:52:10|43191.72
18:52:11|43188.61
18:52:12|43210.78
18:52:13|43245.7
18:52:14|43260.79
18:52:16|43287.18
18:52:16|43318.59
18:52:17|43284.42
18:52:18|43292.31
18:52:19|43259.12
18:52:20|43237.25
18:52:21|43239.43
18:52:22|43245.83
18:52:23|43227.2
18:52:25|43211.69
18:52:25|43210.53
18:52:26|43204.91
18:52:27|43193.08
18:52:29|43218.44
18:52:30|43199.02
18:52:30|43199.97
18:52:31|43192.83
18:52:33|43211.15
18:52:34|43193.08
18:52:35|43191.75
18:52:38|43211.12
18:52:39|43239.29
18:52:40|43226.6
18:52:41|43210.88
18:52:42|43207.94
18:52:43|43227.32
18:52:45|43205.39
18:52:45|43216.61
18:52:47|43224.64
18:52:48|43212.81
18:52:49|43185.63
18:52:50|43200.35
18:52:52|43187.4
18:52:52|43199.74
18:52:53|43196.03
18:52:54|43196.02
18:52:56|43196.02
18:52:57|43199.75
18:52:58|43217.94
18:52:58|43216.57
18:52:59|43216.57
18:53:00|43212.65
18:53:01|43205.95
18:53:02|43205.95
18:53:04|43187.95
18:53:05|43183.12
18:53:06|43183.12
18:53:08|43183.12
18:53:10|43182.87
18:53:10|43109.75
18:53:11|43094.38
18:53:12|43110.64
18:53:13|43118.18
18:53:14|43125.15
18:53:15|43106.12
18:53:16|43085.77
18:53:17|43112.24
18:53:18|43120.88
18:53:19|43126.56
18:53:20|43127.43
18:53:21|43109.3
18:53:22|43128.54
18:53:23|43122.61
18:53:24|43110.39
18:53:25|43104.69
18:53:26|43120.43
18:53:27|43125.72
18:53:28|43114.64
18:53:30|43128.78
18:53:30|43137.76
18:53:32|43131.08
18:53:33|43131.09
18:53:35|43132.59
18:53:36|43126.12
18:53:38|43077.89
18:53:38|43090.52
18:53:39|43090.52
18:53:40|43084.06
18:53:42|43088.11
18:53:43|43068.73
18:53:44|43061.23
18:53:45|43084.07
18:53:47|43073.84
18:53:48|43081.39
18:53:48|43081.39
18:53:50|43055.78
18:53:51|43063.58
18:53:52|43051.61
18:53:53|43051.61
18:53:54|43043.51
18:53:55|43037.09
18:53:56|43051.6
18:53:58|43058.34
18:53:58|43020.4
18:54:00|42994.56
18:54:02|43011.4
18:54:02|43033.7
18:54:03|43033.46
18:54:04|43027.26
18:54:05|43027.26
18:54:06|43036.56
18:54:07|43044.88
18:54:08|43050.68
18:54:09|43052.76
18:54:10|43069.69
18:54:11|43069.7
18:54:12|43077.88
18:54:13|43077.88
18:54:14|43077.88
18:54:15|43069.46
18:54:16|43055.78
18:54:17|43062.02
18:54:18|43071.14
18:54:19|43071.13
18:54:20|43062.59
18:54:21|43069.2
18:54:22|43057.99
18:54:23|43052.76
18:54:24|43044.28
18:54:25|43044.32
18:54:26|43044.32
18:54:27|43067.76
18:54:28|43067.77
18:54:29|43076.13
18:54:30|43080.96
18:54:31|43080.96
18:54:32|43069.53
18:54:34|43069.77
18:54:34|43068.63
18:54:36|43061.04
18:54:38|43052.76
18:54:39|43041.01
18:54:40|43041.01
18:54:41|43041.49
18:54:43|43040.56
18:54:43|43044.13
18:54:44|43013.35
18:54:45|43022.22
18:54:46|43022.22
18:54:47|43022.22
18:54:48|43022.22
18:54:49|43040.54
18:54:50|43040.56
18:54:51|43040.56
18:54:52|43040.56
18:54:53|43034.45
18:54:54|43034.45
18:54:55|43034.45
18:54:56|43016.79
18:54:57|43006.55
18:54:59|43004.81
18:54:59|42995.74
18:55:00|42990.01
18:55:01|43009.03
18:55:02|43002.36
18:55:03|42994.98
18:55:04|42994.98
18:55:05|42994.98
18:55:07|42984.95
18:55:08|42984.96
18:55:09|42964.19
18:55:11|42963.64
18:55:11|42963.64
18:55:13|42941.2
18:55:13|42937.45
18:55:14|42947.84
18:55:15|42960.01
18:55:16|42953.55
18:55:17|42937.22
18:55:18|42936.61
18:55:19|42916.33
18:55:20|42934.68
18:55:21|42923.45
18:55:22|42923.65
18:55:24|42944.24
18:55:25|42934.13
18:55:25|42937.81
18:55:26|42944.25
18:55:28|42944.25
18:55:28|42944.01
18:55:29|42944.
18:55:30|42935.19
18:55:31|42928.3
18:55:32|42928.3
18:55:33|42928.3
18:55:35|42936.95
18:55:36|42919.43
18:55:37|42909.77
18:55:39|42898.77
18:55:40|42911.45
18:55:41|42904.65
18:55:41|42896.15
18:55:43|42911.27
18:55:45|42903.29
18:55:45|42898.5
18:55:46|42896.35
18:55:48|42896.35
18:55:49|42855.89
18:55:50|42880.53
18:55:51|42908.24
18:55:52|42916.06
18:55:53|42916.09
18:55:54|42912.31
18:55:55|42916.31
18:55:56|42923.29
18:55:57|42935.92
18:55:59|42939.94
18:55:59|42952.25
18:56:00|42958.18
18:56:02|42949.55
18:56:03|42947.45
18:56:04|42951.17
18:56:04|42955.48
18:56:06|42959.18
18:56:06|42962.46
18:56:07|42964.01
18:56:08|42950.19
18:56:09|42956.12
18:56:11|42967.7
18:56:12|42967.74
18:56:12|42958.06
18:56:13|42958.06
18:56:15|42950.42
18:56:15|42938.84
18:56:17|42939.08
18:56:18|42930.01
18:56:19|42930.01
18:56:19|42930.01
18:56:20|42930.01
18:56:22|42929.96
18:56:23|42922.06
18:56:24|42928.5
18:56:25|42930.25
18:56:26|42930.25
18:56:27|42930.49
18:56:28|42930.49
18:56:29|42930.48
18:56:30|42930.48
18:56:31|42925.63
18:56:32|42917.89
18:56:33|42924.02
18:56:34|42934.6
18:56:35|42944.19
18:56:36|42950.
18:56:37|42962.65
18:56:39|42976.71
18:56:40|42981.27
18:56:41|42981.28
18:56:42|42965.53
18:56:43|42966.55
18:56:44|42968.72
18:56:45|42962.6
18:56:47|42951.31
18:56:47|42951.31
18:56:49|42961.71
18:56:50|42953.86
18:56:50|42952.43
18:56:52|42952.42
18:56:53|42946.73
18:56:54|42946.74
18:56:56|42946.74
18:56:57|42946.73
18:56:57|42919.34
18:56:59|42918.01
18:57:00|42923.45
18:57:01|42923.41
18:57:01|42923.4
18:57:02|42923.16
18:57:03|42913.66
18:57:05|42923.15
18:57:06|42923.15
18:57:07|42923.15
18:57:08|42923.14
18:57:09|42911.13
18:57:10|42911.13
18:57:11|42917.04
18:57:12|42917.04
18:57:13|42916.99
18:57:14|42912.68
18:57:15|42912.68
18:57:16|42913.14
18:57:17|42919.12
18:57:18|42919.12
18:57:19|42914.26
18:57:20|42912.67
18:57:21|42904.52
18:57:22|42904.48
18:57:23|42904.47
18:57:24|42904.47
18:57:25|42899.86
18:57:26|42909.99
18:57:27|42905.25
18:57:28|42915.3
18:57:29|42915.32
18:57:30|42923.15
18:57:31|42923.15
18:57:32|42923.15
18:57:33|42923.16
18:57:34|42923.15
18:57:35|42923.15
18:57:36|42923.15
18:57:37|42932.63
18:57:38|42932.62
18:57:40|42932.63
18:57:42|42928.54
18:57:42|42928.54
18:57:43|42932.34
18:57:44|42927.19
18:57:45|42920.09
18:57:46|42921.53
18:57:47|42921.53
18:57:49|42921.53
18:57:50|42921.53
18:57:51|42921.53
18:57:52|42921.52
18:57:53|42920.01
18:57:54|42920.01
18:57:55|42920.
18:57:56|42920.
18:57:56|42920.
18:57:57|42920.01
18:57:58|42920.01
18:57:59|42921.53
18:58:01|42921.53
18:58:02|42936.74
18:58:02|42936.74
18:58:04|42932.33
18:58:05|42924.71
18:58:06|42924.71
18:58:07|42924.71
18:58:07|42924.71
18:58:09|42927.75
18:58:10|42927.75
18:58:11|42927.77
18:58:12|42927.75
18:58:13|42927.74
18:58:14|42927.74
18:58:15|42930.3
18:58:16|42930.3
18:58:16|42930.3
18:58:18|42930.3
18:58:19|42930.3
18:58:20|42930.82
18:58:20|42930.82
18:58:22|42930.81
18:58:23|42930.82
18:58:23|42930.82
18:58:25|42930.82
18:58:26|42930.82
18:58:28|42930.82
18:58:28|42930.82
18:58:29|42930.82
18:58:30|42930.82
18:58:31|42930.81
18:58:32|42930.82
18:58:33|42930.82
18:58:34|42930.81
18:58:35|42930.82
18:58:36|42930.82
18:58:38|42931.57
18:58:40|42931.56
18:58:41|42931.54
18:58:43|42908.33
18:58:43|42908.32
18:58:44|42914.23
18:58:46|42920.06
18:58:47|42920.06
18:58:48|42930.93
18:58:49|42930.93
18:58:50|42930.93
18:58:51|42930.93
18:58:53|42930.68
18:58:53|42930.69
18:58:54|42930.69
18:58:56|42928.41
18:58:57|42928.41
18:58:58|42932.14
18:58:59|42932.14
18:59:00|42932.14
18:59:01|42932.14
18:59:02|42932.14
18:59:03|42935.68
18:59:04|42935.69
18:59:06|42926.41
18:59:06|42926.41
18:59:08|42926.41
18:59:08|42926.41
18:59:10|42926.41
18:59:10|42926.4
18:59:12|42926.41
18:59:13|42926.41
18:59:13|42932.14
18:59:15|42932.14
18:59:15|42932.13
18:59:17|42932.14
18:59:17|42932.13
18:59:19|42932.13
18:59:20|42932.14
18:59:21|42933.48
18:59:21|42933.49
18:59:22|42936.89
18:59:23|42936.89
18:59:25|42936.89
18:59:25|42930.83
18:59:26|42920.75
18:59:27|42920.75
18:59:29|42920.75
18:59:29|42916.37
18:59:31|42911.89
18:59:31|42908.81
18:59:32|42908.81
18:59:34|42912.07
18:59:34|42912.07
18:59:35|42915.23
18:59:36|42930.02
18:59:37|42930.26
18:59:39|42923.61
18:59:39|42917.19
18:59:41|42906.68
18:59:42|42906.68
18:59:43|42906.68
18:59:45|42920.03
18:59:46|42931.56
18:59:47|42931.55
18:59:47|42931.31
18:59:49|42938.17
18:59:50|42943.36
18:59:50|42943.36
18:59:51|42943.36
18:59:53|42942.4
18:59:54|42943.36
18:59:55|42943.36
18:59:56|42943.36
18:59:57|42943.36
18:59:58|42950.
18:59:59|42957.21
19:00:00|42963.85
19:00:01|42949.47
19:00:03|42948.86
19:00:04|42962.15
19:00:04|42962.14
19:00:06|42962.15
19:00:08|42962.15
19:00:08|42956.6
19:00:10|42956.59
19:00:10|42956.59
19:00:11|42948.86
19:00:12|42942.62
19:00:13|42942.61
19:00:14|42936.24
19:00:15|42939.81
19:00:17|42942.57
19:00:18|42936.63
19:00:18|42930.01
19:00:19|42929.55
19:00:20|42930.01
19:00:21|42940.66
19:00:22|42940.66
19:00:24|42929.21
19:00:24|42927.14
19:00:26|42923.2
19:00:26|42919.34
19:00:27|42923.16
19:00:28|42925.73
19:00:29|42919.6
19:00:31|42916.84
19:00:32|42917.09
19:00:33|42917.09
19:00:33|42917.09
19:00:34|42935.28
19:00:35|42929.51
19:00:37|42928.83
19:00:37|42922.25
19:00:39|42922.25
19:00:40|42922.25
19:00:41|42923.16
19:00:42|42924.85
19:00:43|42924.79
19:00:44|42924.78
19:00:45|42927.8
19:00:47|42940.
19:00:48|42939.99
19:00:49|42939.99
19:00:51|42939.99
19:00:52|42939.99
19:00:53|42935.74
19:00:54|42935.74
19:00:55|42935.74
19:00:56|42935.74
19:00:57|42935.75
19:00:58|42935.75
19:00:59|42931.14
19:00:59|42931.14
19:01:01|42929.34
19:01:02|42929.34
19:01:03|42929.35
19:01:04|42927.9
19:01:05|42927.9
19:01:06|42927.8
19:01:07|42919.84
19:01:08|42919.84
19:01:09|42919.85
19:01:10|42929.34
19:01:11|42929.34
19:01:12|42929.35
19:01:13|42929.35
19:01:14|42929.34
19:01:14|42935.3
19:01:17|42932.89
19:01:17|42929.35
19:01:18|42932.37
19:01:19|42932.37
19:01:20|42932.38
19:01:21|42932.38
19:01:22|42932.38
19:01:24|42940.
19:01:24|42948.17
19:01:26|42952.26
19:01:27|42952.26
19:01:28|42952.26
19:01:29|42958.32
19:01:30|42958.32
19:01:31|42958.32
19:01:32|42968.72
19:01:33|42968.72
19:01:34|42968.72
19:01:35|42968.71
19:01:36|42968.71
19:01:36|42960.13
19:01:38|42952.3
19:01:39|42944.54
19:01:40|42950.01
19:01:42|42952.4
19:01:43|42952.41
19:01:44|42952.41
19:01:46|42952.4
19:01:47|42952.4
19:01:48|42952.4
19:01:50|42952.16
19:01:51|42952.16
19:01:53|42952.41
19:01:54|42952.41
19:01:54|42952.41
19:01:56|42952.4
19:01:56|42952.4
19:01:57|42952.41
19:01:58|42952.41
19:01:59|42952.41
19:02:01|42952.41
19:02:02|42952.41
19:02:03|42952.4
19:02:04|42952.4
19:02:05|42952.4
19:02:06|42952.41
19:02:07|42952.41
19:02:08|42947.79
19:02:09|42940.
19:02:10|42938.84
19:02:11|42938.83
19:02:12|42930.46
19:02:13|42930.46
19:02:14|42930.46
19:02:16|42930.71
19:02:17|42936.89
19:02:18|42943.33
19:02:18|42954.91
19:02:19|42954.92
19:02:20|42954.92
19:02:21|42954.92
19:02:22|42954.92
19:02:23|42954.92
19:02:25|42962.31
19:02:25|42962.31
19:02:26|42955.87
19:02:27|42951.58
19:02:28|42951.58
19:02:30|42962.3
19:02:31|42958.42
19:02:32|42958.42
19:02:33|42962.3
19:02:34|42962.99
19:02:35|42965.9
19:02:36|42975.63
19:02:37|42975.64
19:02:38|42975.64
19:02:39|42977.38
19:02:40|42984.69
19:02:41|42986.16
19:02:43|42982.57
19:02:43|42982.57
19:02:45|42982.59
19:02:46|42989.97
19:02:47|42989.97
19:02:48|42990.
19:02:49|42990.82
19:02:51|42991.42
19:02:52|42998.2
19:02:54|42999.58
19:02:55|42999.58
19:02:56|42999.58
19:02:57|42999.58
19:02:58|43000.06
19:03:00|43007.34
19:03:00|43007.58
19:03:01|43008.25
19:03:03|43009.44
19:03:03|43008.45
19:03:05|43010.2
19:03:06|43010.75
19:03:07|43010.75
19:03:08|43010.75
19:03:09|43010.75
19:03:10|43018.05
19:03:11|43014.66
19:03:12|43014.67
19:03:13|43014.67
19:03:14|43014.67
19:03:15|43022.22
19:03:16|43028.28
19:03:17|43029.55
19:03:18|43037.77
19:03:20|43042.19
19:03:20|43042.19
19:03:22|43047.84
19:03:23|43047.84
19:03:24|43042.19
19:03:26|43042.2
19:03:26|43042.2
19:03:27|43048.09
19:03:28|43048.75
19:03:29|43050.
19:03:30|43061.65
19:03:31|43061.65
19:03:32|43062.79
19:03:33|43063.73
19:03:34|43063.74
19:03:35|43063.73
19:03:36|43063.73
19:03:37|43068.48
19:03:38|43068.48
19:03:39|43063.74
19:03:40|43068.87
19:03:41|43068.87
19:03:42|43064.06
19:03:43|43064.05
19:03:45|43070.92
19:03:46|43070.92
19:03:47|43071.11
19:03:48|43071.42
19:03:48|43071.42
19:03:51|43071.42
19:03:52|43074.46
19:03:54|43075.66
19:03:54|43073.62
19:03:55|43073.62
19:03:56|43073.62
19:03:57|43074.88
19:03:58|43076.52
19:04:00|43074.89
19:04:00|43074.89
19:04:02|43076.53
19:04:03|43080.96
19:04:04|43075.17
19:04:04|43073.
19:04:07|43075.86
19:04:07|43075.04
19:04:08|43073.
19:04:09|43073.
19:04:10|43073.01
19:04:11|43075.16
19:04:12|43075.87
19:04:14|43075.87
19:04:14|43075.87
19:04:15|43084.85
19:04:16|43081.1
19:04:17|43073.
19:04:18|43073.01
19:04:19|43079.07
19:04:20|43075.16
19:04:22|43077.32
19:04:23|43077.32
19:04:24|43092.
19:04:25|43092.
19:04:26|43092.
19:04:27|43094.95
19:04:27|43103.32
19:04:29|43103.75
19:04:30|43097.02
19:04:31|43107.16
19:04:32|43088.92
19:04:33|43077.98
19:04:34|43073.56
19:04:35|43073.01
19:04:36|43073.01
19:04:37|43074.
19:04:38|43074.
19:04:39|43074.01
19:04:40|43074.01
19:04:41|43074.01
19:04:42|43079.62
19:04:43|43079.62
19:04:44|43079.98
19:04:46|43077.81
19:04:47|43077.81
19:04:48|43074.01
19:04:49|43074.01
19:04:50|43074.01
19:04:51|43074.01
19:04:52|43074.01
19:04:53|43079.99
19:04:54|43079.99
19:04:56|43080.
19:04:57|43086.77
19:04:58|43086.77
19:04:59|43086.77
19:05:01|43080.86
19:05:02|43080.86
19:05:02|43080.86
19:05:03|43080.86
19:05:05|43080.86
19:05:06|43074.
19:05:06|43074.
19:05:07|43074.
19:05:09|43074.
19:05:09|43068.16
19:05:10|43068.16
19:05:11|43068.17
19:05:13|43065.11
19:05:14|43065.11
19:05:15|43065.11
19:05:16|43064.07
19:05:17|43063.61
19:05:18|43063.61
19:05:19|43059.03
19:05:20|43059.03
19:05:21|43061.62
19:05:22|43069.97
19:05:23|43073.97
19:05:24|43068.05
19:05:25|43068.05
19:05:26|43061.64
19:05:27|43061.64
19:05:29|43077.18
19:05:29|43077.18
19:05:30|43069.96
19:05:31|43069.97
19:05:32|43066.37
19:05:34|43066.37
19:05:34|43068.28
19:05:35|43069.69
19:05:36|43069.69
19:05:37|43069.69
19:05:38|43069.7
19:05:39|43069.69
19:05:40|43067.23
19:05:41|43067.23
19:05:42|43069.03
19:05:43|43069.03
19:05:45|43067.2
19:05:46|43071.93
19:05:48|43071.92
19:05:48|43077.63
19:05:49|43072.18
19:05:51|43072.18
19:05:52|43072.18
19:05:53|43064.36
19:05:54|43064.35
19:05:54|43062.91
19:05:55|43064.61
19:05:57|43070.14
19:05:58|43070.13
19:05:58|43070.13
19:06:00|43070.13
19:06:00|43065.29
19:06:02|43059.6
19:06:02|43059.6
19:06:03|43055.89
19:06:05|43044.11
19:06:06|43036.37
19:06:07|43041.11
19:06:09|43044.02
19:06:10|43044.02
19:06:11|43051.93
19:06:12|43051.94
19:06:13|43051.94
19:06:14|43051.94
19:06:15|43051.94
19:06:16|43050.01
19:06:17|43044.85
19:06:18|43044.85
19:06:19|43051.89
19:06:19|43049.66
19:06:21|43049.67
19:06:22|43041.13
19:06:23|43040.48
19:06:24|43036.28
19:06:25|43035.01
19:06:26|43035.01
19:06:27|43035.01
19:06:28|43039.81
19:06:29|43039.8
19:06:30|43039.8
19:06:30|43035.01
19:06:31|43035.01
19:06:32|43045.22
19:06:34|43045.21
19:06:35|43045.21
19:06:36|43045.22
19:06:37|43045.22
19:06:37|43050.17
19:06:39|43050.16
19:06:40|43051.93
19:06:40|43055.77
19:06:41|43056.93
19:06:42|43056.93
19:06:44|43070.63
19:06:45|43081.45
19:06:47|43075.32
19:06:48|43075.32
19:06:48|43075.32
19:06:51|43085.19
19:06:51|43085.19
19:06:53|43085.19
19:06:54|43070.54
19:06:55|43070.54
19:06:56|43070.54
19:06:57|43070.55
19:06:58|43070.54
19:06:59|43070.55
19:07:00|43070.55
19:07:01|43057.4
19:07:02|43060.06
19:07:03|43060.06
19:07:04|43060.06
19:07:06|43062.23
19:07:06|43062.23
19:07:07|43070.55
19:07:08|43070.54
19:07:09|43070.29
19:07:10|43070.29
19:07:12|43070.29
19:07:13|43070.29
19:07:14|43070.55
19:07:15|43077.07
19:07:16|43079.42
19:07:17|43079.17
19:07:18|43079.18
19:07:19|43078.92
19:07:20|43078.92
19:07:21|43078.92
19:07:22|43078.92
19:07:23|43078.92
19:07:24|43076.48
19:07:25|43078.93
19:07:26|43078.93
19:07:27|43078.93
19:07:29|43078.92
19:07:29|43078.92
19:07:30|43078.92
19:07:31|43078.92
19:07:33|43078.92
19:07:34|43077.07
19:07:34|43070.31
19:07:35|43070.31
19:07:36|43070.31
19:07:38|43070.3
19:07:39|43067.9
19:07:40|43067.9
19:07:41|43070.58
19:07:42|43074.36
19:07:43|43074.36
19:07:44|43074.36
19:07:45|43062.23
19:07:46|43062.23
19:07:47|43074.27
19:07:49|43074.27
19:07:49|43074.27
19:07:51|43074.27
19:07:51|43074.27
19:07:53|43074.27
19:07:53|43074.27
19:07:54|43074.26
19:07:55|43074.26
19:07:57|43074.27
19:07:57|43074.27
19:07:59|43074.27
19:08:00|43074.27
19:08:01|43074.27
19:08:01|43074.26
19:08:03|43074.26
19:08:04|43074.27
19:08:05|43074.27
19:08:06|43074.26
19:08:07|43068.06
19:08:08|43068.06
19:08:09|43068.06
19:08:10|43068.06
19:08:11|43060.01
19:08:12|43060.01
19:08:14|43060.01
19:08:15|43072.77
19:08:16|43072.77
19:08:16|43072.77
19:08:17|43072.51
19:08:19|43072.51
19:08:20|43066.66
19:08:20|43061.88
19:08:22|43061.88
19:08:23|43061.88
19:08:24|43062.13
19:08:25|43065.28
19:08:26|43065.27
19:08:27|43065.25
19:08:28|43065.25
19:08:28|43065.25
19:08:30|43065.25
19:08:31|43065.25
19:08:32|43065.25
19:08:33|43048.21
19:08:35|43047.98
19:08:37|43039.4
19:08:37|43039.4
19:08:38|43028.94
19:08:39|43028.94
19:08:40|43026.44
19:08:42|43014.67
19:08:43|43025.89
19:08:45|43028.91
19:08:45|43028.9
19:08:46|43028.9
19:08:47|43028.9
19:08:49|43028.9
19:08:50|43028.9
19:08:52|43022.53
19:08:52|43022.53
19:08:54|43019.91
19:08:55|43021.94
19:08:55|43021.95
19:08:57|43021.95
19:08:58|43021.95
19:08:59|43028.91
19:09:01|43035.15
19:09:01|43035.26
19:09:02|43036.28
19:09:04|43037.84
19:09:05|43044.79
19:09:06|43044.78
19:09:08|43036.4
19:09:09|43036.39
19:09:09|43036.39
19:09:11|43036.39
19:09:11|43027.93
19:09:12|43036.4
19:09:13|43036.65
19:09:14|43037.47
19:09:16|43037.46
19:09:17|43037.47
19:09:18|43037.46
19:09:19|43046.35
19:09:20|43046.35
19:09:21|43046.36
19:09:23|43046.35
19:09:24|43046.35
19:09:24|43046.35
19:09:25|43046.33
19:09:27|43046.33
19:09:27|43046.33
19:09:29|43044.16
19:09:29|43044.16
19:09:31|43044.16
19:09:31|43044.03
19:09:32|43036.03
19:09:33|43036.03
19:09:35|43036.03
19:09:35|43024.88
19:09:37|43035.52
19:09:37|43035.51
19:09:39|43032.21
19:09:40|43032.21
19:09:41|43032.21
19:09:42|43032.21
19:09:43|43032.21
19:09:44|43035.5
19:09:45|43040.88
19:09:46|43042.68
19:09:47|43044.46
19:09:48|43044.45
19:09:50|43044.45
19:09:50|43044.21
19:09:51|43044.21
19:09:53|43044.21
19:09:54|43044.21
19:09:55|43044.21
19:09:56|43044.21
19:09:58|43044.21
19:09:59|43044.21
19:09:59|43044.21
19:10:01|43044.21
19:10:02|43044.21
19:10:02|43044.46
19:10:04|43046.33
19:10:05|43046.33
19:10:06|43046.33
19:10:08|43058.53
19:10:09|43065.58
19:10:10|43065.58
19:10:11|43065.58
19:10:12|43065.58
19:10:14|43065.58
19:10:14|43065.58
19:10:16|43065.58
19:10:17|43075.06
19:10:18|43075.06
19:10:20|43078.64
19:10:21|43078.64
19:10:23|43078.64
19:10:23|43078.38
19:10:24|43078.38
19:10:25|43060.19
19:10:26|43060.19
19:10:27|43059.93
19:10:28|43059.93
19:10:29|43055.77
19:10:30|43072.42
19:10:31|43073.94
19:10:32|43073.95
19:10:33|43067.59
19:10:34|43067.59
19:10:35|43067.58
19:10:36|43058.06
19:10:37|43055.78
19:10:38|43055.78
19:10:39|43055.78
19:10:40|43055.77
19:10:41|43055.77
19:10:42|43055.77
19:10:43|43062.22
19:10:44|43062.23
19:10:45|43062.23
19:10:46|43062.23
19:10:47|43052.74
19:10:48|43052.74
19:10:50|43054.55
19:10:51|43054.55
19:10:51|43054.55
19:10:54|43058.07
19:10:54|43058.07
19:10:56|43058.06
19:10:57|43058.06
19:10:59|43049.95
19:10:59|43049.95
19:11:00|43048.09
19:11:01|43048.09
19:11:02|43048.1
19:11:03|43048.1
19:11:04|43048.09
19:11:05|43048.09
19:11:07|43048.09
19:11:08|43038.77
19:11:09|43038.77
19:11:10|43038.77
19:11:12|43043.41
19:11:13|43043.41
19:11:14|43043.44
19:11:15|43043.44
19:11:16|43043.44
19:11:17|43047.62
19:11:19|43047.63
19:11:19|43047.63
19:11:21|43047.64
19:11:22|43047.64
19:11:23|43044.64
19:11:24|43044.64
19:11:25|43044.64
19:11:26|43044.64
19:11:27|43044.64
19:11:28|43044.64
19:11:29|43044.64
19:11:30|43044.63
19:11:31|43044.63
19:11:32|43044.64
19:11:33|43049.86
19:11:34|43058.06
19:11:35|43053.69
19:11:36|43050.
19:11:37|43050.01
19:11:38|43050.01
19:11:39|43050.01
19:11:40|43050.
19:11:41|43044.65
19:11:42|43044.65
19:11:43|43044.65
19:11:44|43044.64
19:11:45|43044.64
19:11:46|43039.65
19:11:47|43039.65
19:11:48|43039.65
19:11:49|43039.65
19:11:50|43037.99
19:11:52|43038.
19:11:53|43038.85
19:11:54|43042.68
19:11:56|43051.28
19:11:56|43051.3
19:11:58|43051.3
19:12:00|43051.3
19:12:00|43051.3
19:12:01|43051.3
19:12:02|43039.33
19:12:04|43039.33
19:12:05|43039.33
19:12:06|43039.08
19:12:07|43039.08
19:12:09|43046.32
19:12:10|43046.32
19:12:11|43046.32
19:12:12|43047.19
19:12:13|43047.18
19:12:15|43040.74
19:12:16|43040.74
19:12:17|43040.74
19:12:18|43047.13
19:12:18|43047.19
19:12:20|43047.19
19:12:20|43047.19
19:12:22|43051.31
19:12:23|43051.31
19:12:24|43051.31
19:12:24|43060.48
19:12:25|43070.21
19:12:27|43074.64
19:12:28|43074.65
19:12:29|43077.88
19:12:30|43077.88
19:12:31|43077.88
19:12:33|43080.
19:12:33|43080.
19:12:34|43085.41
19:12:35|43078.96
19:12:36|43078.96
19:12:38|43083.29
19:12:39|43083.29
19:12:40|43079.78
19:12:40|43078.95
19:12:42|43078.95
19:12:42|43077.36
19:12:43|43077.36
19:12:44|43077.36
19:12:46|43078.96
19:12:46|43078.96
19:12:48|43081.66
19:12:48|43119.99
19:12:49|43117.84
19:12:50|43116.96
19:12:52|43100.73
19:12:53|43100.73
19:12:55|43100.73
19:12:56|43100.73
19:12:56|43100.74
19:12:58|43100.74
19:12:59|43107.19
19:13:00|43117.69
19:13:01|43110.4
19:13:03|43113.73
19:13:04|43120.39
19:13:05|43120.39
19:13:06|43120.38
19:13:07|43120.39
19:13:08|43120.4
19:13:09|43120.4
19:13:10|43121.34
19:13:11|43121.34
19:13:12|43121.34
19:13:13|43121.34
19:13:14|43123.33
19:13:15|43124.25
19:13:16|43131.31
19:13:17|43133.1
19:13:18|43137.53
19:13:19|43137.2
19:13:20|43130.32
19:13:21|43122.3
19:13:22|43121.34
19:13:24|43108.3
19:13:25|43108.37
19:13:26|43108.37
19:13:26|43108.37
19:13:28|43108.36
19:13:29|43108.36
19:13:30|43108.37
19:13:31|43108.37
19:13:32|43108.41
19:13:33|43108.41
19:13:34|43108.4
19:13:35|43108.4
19:13:36|43113.71
19:13:37|43113.71
19:13:38|43113.71
19:13:40|43117.98
19:13:40|43117.98
19:13:41|43119.66
19:13:42|43119.66
19:13:43|43119.66
19:13:44|43119.66
19:13:45|43122.75
19:13:46|43133.72
19:13:47|43140.82
19:13:48|43149.64
19:13:49|43156.91
19:13:50|43181.33
19:13:51|43171.17
19:13:53|43175.43
19:13:54|43175.17
19:13:56|43157.11
19:13:56|43154.62
19:13:57|43154.62
19:13:58|43154.62
19:13:59|43154.37
19:14:00|43146.78
19:14:02|43138.47
19:14:03|43138.72
19:14:04|43138.72
19:14:05|43127.19
19:14:06|43127.24
19:14:07|43127.5
19:14:07|43131.1
19:14:09|43137.3
19:14:11|43133.23
19:14:11|43133.22
19:14:12|43153.88
19:14:13|43159.37
19:14:14|43160.08
19:14:15|43161.53
19:14:16|43161.53
19:14:17|43157.46
19:14:18|43157.46
19:14:19|43141.54
19:14:20|43139.39
19:14:21|43139.39
19:14:22|43139.39
19:14:23|43157.11
19:14:24|43145.37
19:14:25|43145.37
19:14:26|43153.73
19:14:27|43145.32
19:14:28|43139.77
19:14:29|43133.73
19:14:30|43133.73
19:14:31|43128.12
19:14:32|43127.25
19:14:33|43127.25
19:14:34|43127.25
19:14:35|43118.96
19:14:36|43139.22
19:14:37|43146.84
19:14:38|43146.59
19:14:39|43136.56
19:14:40|43136.56
19:14:41|43136.56
19:14:42|43126.84
19:14:43|43124.68
19:14:44|43136.56
19:14:45|43136.56
19:14:46|43136.56
19:14:47|43136.56
19:14:48|43131.75
19:14:49|43131.75
19:14:50|43131.74
19:14:51|43131.74
19:14:52|43131.75
19:14:53|43131.75
19:14:54|43136.52
19:14:56|43136.56
19:14:58|43136.56
19:14:59|43136.56
19:14:59|43136.56
19:15:01|43130.08
19:15:03|43120.01
19:15:04|43120.01
19:15:04|43120.
19:15:05|43107.26
19:15:06|43115.14
19:15:08|43128.82
19:15:09|43122.46
19:15:10|43122.31
19:15:12|43120.47
19:15:12|43120.47
19:15:13|43111.42
19:15:14|43114.03
19:15:15|43127.84
19:15:17|43127.84
19:15:17|43131.76
19:15:19|43131.76
19:15:19|43131.76
19:15:21|43127.85
19:15:21|43125.46
19:15:22|43125.46
19:15:23|43125.46
19:15:24|43125.46
19:15:25|43125.46
19:15:27|43125.46
19:15:27|43125.46
19:15:28|43125.46
19:15:30|43125.46
19:15:31|43125.46
19:15:31|43125.46
19:15:33|43129.85
19:15:34|43129.85
19:15:34|43129.85
19:15:35|43129.81
19:15:37|43129.81
19:15:37|43125.46
19:15:38|43125.2
19:15:40|43125.2
19:15:41|43125.2
19:15:41|43125.2
19:15:43|43125.19
19:15:44|43125.19
19:15:46|43120.89
19:15:46|43120.89
19:15:48|43120.89
19:15:48|43120.89
19:15:49|43114.71
19:15:50|43116.73
19:15:51|43121.17
19:15:52|43121.17
19:15:53|43133.73
19:15:55|43134.53
19:15:56|43134.53
19:15:57|43134.53
19:15:58|43134.53
19:16:00|43130.23
19:16:00|43130.23
19:16:02|43130.23
19:16:03|43133.2
19:16:04|43133.19
19:16:06|43127.55
19:16:07|43121.08
19:16:08|43121.08
19:16:09|43121.08
19:16:10|43121.08
19:16:11|43121.08
19:16:12|43121.08
19:16:13|43119.6
19:16:14|43119.6
19:16:15|43119.6
19:16:16|43119.6
19:16:17|43133.19
19:16:18|43134.53
19:16:19|43134.53
19:16:20|43134.53
19:16:21|43134.53
19:16:22|43134.53
19:16:23|43134.53
19:16:24|43134.53
19:16:25|43134.53
19:16:26|43134.53
19:16:27|43134.53
19:16:28|43134.53
19:16:29|43134.53
19:16:30|43134.53
19:16:31|43134.53
19:16:32|43134.53
19:16:33|43134.54
19:16:34|43134.54
19:16:35|43134.54
19:16:36|43134.54
19:16:37|43134.78
19:16:38|43135.
19:16:39|43147.89
19:16:40|43148.86
19:16:41|43159.36
19:16:42|43166.66
19:16:43|43171.99
19:16:44|43171.99
19:16:46|43171.23
19:16:47|43171.23
19:16:48|43171.23
19:16:48|43171.23
19:16:50|43171.23
19:16:51|43175.54
19:16:51|43175.54
19:16:53|43175.54
19:16:53|43175.54
19:16:54|43170.97
19:16:57|43170.98
19:16:58|43168.03
19:16:59|43165.93
19:17:01|43165.92
19:17:01|43165.92
19:17:03|43166.18
19:17:04|43169.64
19:17:05|43161.58
19:17:06|43173.38
19:17:08|43173.38
19:17:08|43173.38
19:17:09|43169.64
19:17:10|43169.64
19:17:12|43169.64
19:17:13|43169.64
19:17:13|43169.64
19:17:15|43169.6
19:17:16|43169.59
19:17:17|43169.59
19:17:18|43169.59
19:17:19|43169.59
19:17:20|43169.59
19:17:20|43169.59
19:17:22|43176.66
19:17:23|43169.62
19:17:24|43169.62
19:17:25|43156.78
19:17:26|43156.78
19:17:28|43156.27
19:17:28|43156.27
19:17:29|43160.62
19:17:30|43167.88
19:17:31|43167.87
19:17:32|43167.87
19:17:33|43167.87
19:17:34|43167.87
19:17:36|43171.17
19:17:36|43166.23
19:17:37|43166.23
19:17:38|43166.23
19:17:39|43166.23
19:17:40|43171.18
19:17:41|43171.18
19:17:42|43171.18
19:17:43|43171.28
19:17:44|43171.28
19:17:45|43174.49
19:17:46|43174.49
19:17:47|43174.49
19:17:48|43174.48
19:17:49|43174.48
19:17:51|43174.49
19:17:52|43174.49
19:17:53|43174.49
19:17:54|43174.49
19:17:55|43174.49
19:17:56|43174.48
19:17:58|43174.49
19:17:59|43174.49
19:18:01|43174.49
19:18:02|43174.49
19:18:03|43178.39
19:18:05|43182.
19:18:06|43188.64
19:18:07|43188.64
19:18:07|43192.19
19:18:09|43192.48
19:18:09|43192.48
19:18:10|43192.5
19:18:11|43192.5
19:18:12|43192.51
19:18:14|43195.65
19:18:15|43198.99
19:18:16|43192.51
19:18:16|43188.4
19:18:18|43188.39
19:18:19|43182.1
19:18:19|43174.07
19:18:20|43166.28
19:18:21|43166.28
19:18:23|43174.78
19:18:24|43174.78
19:18:25|43174.75
19:18:26|43172.45
19:18:27|43172.45
19:18:28|43172.45
19:18:29|43172.45
19:18:30|43172.44
19:18:31|43172.44
19:18:32|43176.
19:18:33|43177.74
19:18:35|43169.37
19:18:36|43169.35
19:18:37|43169.35
19:18:38|43169.34
19:18:38|43174.53
19:18:40|43169.34
19:18:41|43169.35
19:18:42|43175.73
19:18:42|43175.73
19:18:43|43180.24
19:18:45|43180.24
19:18:45|43180.24
19:18:47|43180.24
19:18:48|43180.24
19:18:48|43180.24
19:18:49|43180.24
19:18:51|43175.77
19:18:52|43175.77
19:18:52|43174.72
19:18:54|43174.72
19:18:55|43174.72
19:18:56|43174.71
19:18:57|43174.69
19:18:57|43170.37
19:19:00|43169.46
19:19:00|43169.46
19:19:02|43159.99
19:19:04|43158.89
19:19:04|43152.79
19:19:05|43152.8
19:19:06|43153.81
19:19:08|43161.72
19:19:09|43161.72
19:19:11|43161.72
19:19:11|43158.47
19:19:12|43155.24
19:19:13|43155.24
19:19:14|43161.24
19:19:15|43161.71
19:19:16|43169.44
19:19:17|43172.7
19:19:18|43172.71
19:19:19|43172.71
19:19:20|43172.95
19:19:22|43166.23
19:19:22|43161.61
19:19:24|43161.61
19:19:25|43161.62
19:19:25|43161.87
19:19:27|43160.79
19:19:28|43160.79
19:19:29|43160.04
19:19:30|43160.04
19:19:31|43163.15
19:19:32|43163.16
19:19:33|43163.16
19:19:35|43160.14
19:19:35|43160.14
19:19:36|43160.
19:19:37|43160.
19:19:38|43153.23
19:19:39|43153.23
19:19:40|43153.23
19:19:41|43152.8
19:19:42|43145.38
19:19:43|43140.01
19:19:44|43130.53
19:19:45|43130.53
19:19:46|43130.53
19:19:47|43130.53
19:19:48|43130.53
19:19:49|43130.53
19:19:50|43133.29
19:19:51|43136.51
19:19:52|43133.84
19:19:53|43133.83
19:19:54|43133.37
19:19:55|43130.53
19:19:56|43130.53
19:19:57|43130.53
19:19:59|43130.53
19:20:01|43128.14
19:20:02|43118.34
19:20:03|43118.34
19:20:05|43115.99
19:20:05|43114.76
19:20:06|43115.06
19:20:08|43127.57
19:20:09|43121.27
19:20:11|43120.7
19:20:11|43120.7
19:20:13|43120.7
19:20:13|43122.69
19:20:14|43122.69
19:20:15|43122.69
19:20:17|43122.69
19:20:18|43121.15
19:20:18|43121.15
19:20:20|43121.15
19:20:20|43114.25
19:20:21|43114.24
19:20:23|43114.24
19:20:24|43114.25
19:20:24|43114.25
19:20:26|43114.25
19:20:27|43114.25
19:20:28|43114.24
19:20:29|43114.25
19:20:30|43114.25
19:20:31|43114.5
19:20:32|43116.76
19:20:33|43114.25
19:20:34|43114.24
19:20:35|43114.24
19:20:36|43114.24
19:20:37|43114.24
19:20:38|43124.99
19:20:39|43124.99
19:20:40|43124.99
19:20:42|43124.99
19:20:42|43130.53
19:20:43|43140.1
19:20:44|43140.1
19:20:45|43133.63
19:20:46|43133.63
19:20:47|43133.63
19:20:48|43121.31
19:20:49|43133.61
19:20:50|43133.63
19:20:51|43139.6
19:20:52|43139.61
19:20:53|43139.61
19:20:54|43139.6
19:20:55|43139.61
19:20:57|43139.61
19:20:57|43139.61
19:20:58|43139.6
19:20:59|43139.61
19:21:01|43139.6
19:21:01|43139.6
19:21:02|43139.6
19:21:04|43139.61
19:21:05|43139.61
19:21:06|43139.61
19:21:07|43139.61
19:21:08|43139.61
19:21:10|43147.91
19:21:10|43147.91
19:21:11|43153.21
19:21:13|43153.21
19:21:14|43153.21
19:21:15|43148.69
19:21:16|43146.74
19:21:17|43144.73
19:21:18|43144.73
19:21:19|43144.73
19:21:20|43144.73
19:21:21|43144.73
19:21:22|43144.73
19:21:23|43144.73
19:21:24|43136.98
19:21:25|43136.97
19:21:26|43131.26
19:21:27|43131.25
19:21:28|43129.01
19:21:29|43128.15
19:21:30|43128.15
19:21:31|43131.75
19:21:32|43131.75
19:21:33|43127.25
19:21:34|43125.31
19:21:35|43118.7
19:21:36|43118.69
19:21:37|43117.14
19:21:38|43117.14
19:21:39|43115.05
19:21:40|43115.05
19:21:41|43115.05
19:21:42|43114.75
19:21:43|43114.76
19:21:44|43114.76
19:21:45|43123.93
19:21:46|43122.62
19:21:47|43114.46
19:21:48|43114.46
19:21:49|43114.46
19:21:50|43114.46
19:21:51|43114.46
19:21:52|43114.46
19:21:53|43114.47
19:21:54|43114.47
19:21:55|43114.47
19:21:56|43114.47
19:21:57|43114.47
19:21:58|43114.47
19:21:59|43114.47
19:22:00|43112.79
19:22:02|43111.12
19:22:03|43107.71
19:22:04|43107.72
19:22:05|43107.72
19:22:06|43107.72
19:22:07|43107.72
19:22:08|43107.72
19:22:09|43107.72
19:22:10|43107.72
19:22:11|43107.71
19:22:12|43107.32
19:22:13|43107.32
19:22:14|43103.01
19:22:15|43100.01
19:22:16|43096.18
19:22:17|43096.18
19:22:18|43096.18
19:22:19|43090.6
19:22:20|43089.01
19:22:21|43081.7
19:22:22|43081.7
19:22:23|43081.7
19:22:24|43081.7
19:22:25|43071.43
19:22:26|43064.45
19:22:27|43064.46
19:22:28|43061.8
19:22:30|43057.72
19:22:31|43061.72
19:22:31|43061.72
19:22:33|43061.73
19:22:34|43061.73
19:22:34|43061.73
19:22:35|43066.73
19:22:36|43072.67
19:22:37|43058.97
19:22:38|43058.97
19:22:40|43055.91
19:22:41|43055.91
19:22:43|43055.91
19:22:44|43056.16
19:22:45|43058.97
19:22:45|43058.97
19:22:47|43058.97
19:22:48|43051.61
19:22:48|43051.61
19:22:50|43051.61
19:22:51|43051.61
19:22:52|43051.18
19:22:52|43051.18
19:22:53|43051.18
19:22:55|43050.
19:22:56|43050.
19:22:57|43050.
19:22:58|43050.
19:22:59|43050.
19:23:01|43045.16
19:23:03|43045.16
19:23:03|43045.16
19:23:04|43044.96
19:23:05|43044.96
19:23:06|43044.96
19:23:08|43044.96
19:23:10|43044.95
19:23:10|43044.94
19:23:12|43042.2
19:23:13|43042.19
19:23:15|43037.63
19:23:15|43037.64
19:23:16|43037.64
19:23:17|43037.64
19:23:18|43037.64
19:23:19|43045.41
19:23:20|43051.17
19:23:22|43051.18
19:23:23|43051.18
19:23:24|43051.18
19:23:25|43051.18
19:23:26|43051.18
19:23:27|43051.17
19:23:28|43051.18
19:23:30|43051.17
19:23:30|43051.17
19:23:31|43042.19
19:23:33|43044.73
19:23:33|43046.6
19:23:34|43046.6
19:23:35|43044.74
19:23:37|43044.74
19:23:37|43064.51
19:23:38|43073.61
19:23:39|43067.14
19:23:40|43067.14
19:23:42|43067.14
19:23:42|43067.14
19:23:43|43067.14
19:23:44|43067.14
19:23:46|43067.14
19:23:47|43067.14
19:23:47|43052.93
19:23:48|43045.81
19:23:50|43045.81
19:23:50|43046.06
19:23:51|43050.71
19:23:52|43050.71
19:23:53|43050.71
19:23:54|43050.71
19:23:55|43043.56
19:23:56|43046.06
19:23:57|43046.06
19:23:59|43046.06
19:24:00|43046.06
19:24:01|43046.06
19:24:02|43050.71
19:24:03|43057.72
19:24:05|43051.26
19:24:06|43051.26
19:24:07|43045.99
19:24:08|43048.01
19:24:10|43050.07
19:24:11|43050.07
19:24:11|43050.07
19:24:12|43057.71
19:24:14|43057.71
19:24:15|43059.38
19:24:16|43059.38
19:24:17|43059.38
19:24:18|43059.38
19:24:19|43055.71
19:24:20|43055.72
19:24:21|43055.72
19:24:22|43055.71
19:24:23|43053.84
19:24:24|43053.84
19:24:25|43051.76
19:24:26|43051.76
19:24:27|43051.76
19:24:28|43051.76
19:24:29|43050.55
19:24:30|43053.25
19:24:31|43058.87
19:24:32|43052.4
19:24:33|43052.39
19:24:34|43055.08
19:24:35|43055.08
19:24:36|43055.08
19:24:37|43061.11
19:24:38|43060.86
19:24:39|43060.86
19:24:40|43059.05
19:24:41|43059.05
19:24:42|43059.04
19:24:43|43059.04
19:24:44|43059.04
19:24:45|43048.64
19:24:46|43048.64
19:24:47|43046.
19:24:48|43046.
19:24:49|43046.
19:24:50|43046.
19:24:51|43046.
19:24:52|43046.
19:24:53|43046.
19:24:54|43046.
19:24:55|43046.
19:24:56|43045.99
19:24:57|43045.99
19:24:58|43045.99
19:24:59|43046.
19:25:00|43045.99
19:25:01|43045.99
19:25:02|43045.99
19:25:03|43045.99
19:25:05|43044.74
19:25:07|43044.73
19:25:08|43040.76
19:25:09|43046.27
19:25:10|43046.29
19:25:11|43059.04
19:25:12|43059.04
19:25:13|43059.04
19:25:14|43059.04
19:25:15|43058.79
19:25:17|43058.77
19:25:18|43057.37
19:25:19|43057.37
19:25:20|43057.37
19:25:21|43057.38
19:25:22|43057.38
19:25:23|43057.38
19:25:24|43057.38
19:25:26|43057.38
19:25:27|43057.38
19:25:27|43057.38
19:25:28|43057.38
19:25:29|43057.37
19:25:30|43057.37
19:25:31|43057.37
19:25:33|43054.51
19:25:34|43054.51
19:25:35|43059.06
19:25:36|43059.05
19:25:37|43068.49
19:25:38|43068.49
19:25:39|43068.49
19:25:40|43068.49
19:25:41|43068.49
19:25:42|43068.49
19:25:43|43068.49
19:25:44|43068.49
19:25:45|43068.49
19:25:46|43068.49
19:25:47|43068.49
19:25:48|43068.49
19:25:49|43068.49
19:25:50|43068.49
19:25:51|43068.49
19:25:52|43068.49
19:25:53|43068.49
19:25:54|43068.49
19:25:55|43059.13
19:25:56|43056.6
19:25:57|43056.6
19:25:58|43050.63
19:25:59|43061.2
19:26:00|43068.5
19:26:02|43075.26
19:26:02|43075.25
19:26:04|43075.25
19:26:05|43068.79
19:26:07|43064.83
19:26:08|43064.83
19:26:08|43064.83
19:26:09|43064.81
19:26:11|43055.77
19:26:12|43041.57
19:26:13|43042.84
19:26:14|43042.84
19:26:15|43042.84
19:26:16|43042.84
19:26:17|43048.02
19:26:18|43048.02
19:26:19|43048.02
19:26:20|43048.02
19:26:21|43048.02
19:26:22|43048.01
19:26:23|43048.01
19:26:24|43047.65
19:26:25|43047.65
19:26:26|43047.65
19:26:27|43053.88
19:26:28|43064.75
19:26:29|43056.76
19:26:30|43056.76
19:26:31|43056.76
19:26:32|43054.65
19:26:33|43054.65
19:26:34|43054.65
19:26:36|43060.45
19:26:37|43064.07
19:26:38|43064.07
19:26:39|43064.07
19:26:39|43064.07
19:26:40|43064.07
19:26:42|43064.07
19:26:43|43064.07
19:26:44|43064.07
19:26:45|43064.08
19:26:46|43062.15
19:26:47|43062.15
19:26:47|43062.15
19:26:49|43062.15
19:26:50|43062.15
19:26:50|43062.16
19:26:52|43062.16
19:26:53|43062.16
19:26:54|43057.
19:26:54|43057.01
19:26:56|43063.46
19:26:57|43063.46
19:26:58|43063.46
19:26:59|43063.46
19:27:00|43064.08
19:27:01|43064.08
19:27:02|43064.08
19:27:03|43064.08
19:27:04|43064.08
19:27:05|43064.07
19:27:06|43064.07
19:27:08|43064.07
19:27:09|43054.56
19:27:11|43050.41
19:27:11|43050.41
19:27:12|43050.41
19:27:14|43050.41
19:27:15|43050.41
19:27:16|43054.57
19:27:17|43056.86
19:27:18|43056.86
19:27:18|43059.74
19:27:20|43064.08
19:27:22|43064.99
19:27:22|43064.98
19:27:24|43064.98
19:27:24|43064.73
19:27:26|43064.73
19:27:27|43064.73
19:27:27|43053.4
19:27:29|43052.4
19:27:30|43050.4
19:27:31|43050.4
19:27:31|43050.4
19:27:33|43050.4
19:27:34|43050.4
19:27:35|43050.4
19:27:36|43050.4
19:27:36|43050.4
19:27:38|43050.4
19:27:38|43052.68
19:27:39|43052.67
19:27:41|43054.71
19:27:41|43054.71
19:27:42|43054.71
19:27:43|43054.71
19:27:45|43054.71
19:27:45|43054.71
19:27:47|43054.71
19:27:48|43054.7
19:27:48|43056.86
19:27:49|43056.86
19:27:50|43056.86
19:27:52|43056.86
19:27:53|43056.85
19:27:54|43062.46
19:27:55|43062.46
19:27:56|43060.1
19:27:57|43056.01
19:27:58|43056.01
19:27:59|43056.01
19:28:00|43056.01
19:28:01|43056.01
19:28:02|43056.02
19:28:03|43056.02
19:28:04|43056.02
19:28:05|43056.02
19:28:06|43056.02
19:28:08|43056.02
19:28:09|43056.02
19:28:10|43056.02
19:28:11|43056.01
19:28:12|43055.97
19:28:13|43055.93
19:28:14|43055.94
19:28:15|43055.94
19:28:16|43055.94
19:28:17|43055.94
19:28:18|43055.94
19:28:19|43048.03
19:28:21|43040.92
19:28:22|43040.48
19:28:23|43037.49
19:28:23|43037.49
19:28:25|43037.49
19:28:26|43037.49
19:28:26|43037.49
19:28:27|43043.95
19:28:29|43043.95
19:28:30|43043.95
19:28:31|43043.95
19:28:32|43043.95
19:28:33|43043.95
19:28:34|43043.96
19:28:35|43055.76
19:28:35|43055.77
19:28:36|43055.77
19:28:38|43055.79
19:28:38|43056.4
19:28:40|43056.4
19:28:41|43056.4
19:28:42|43056.4
19:28:43|43056.4
19:28:45|43056.41
19:28:45|43056.41
19:28:46|43056.4
19:28:47|43060.35
19:28:48|43062.
19:28:49|43062.
19:28:50|43062.
19:28:51|43063.97
19:28:52|43063.97
19:28:53|43063.97
19:28:54|43069.8
19:28:55|43072.39
19:28:57|43076.
19:28:58|43079.3
19:28:59|43079.3
19:29:00|43079.98
19:29:00|43087.34
19:29:02|43090.
19:29:03|43090.
19:29:04|43090.
19:29:05|43089.99
19:29:06|43086.15
19:29:07|43086.15
19:29:09|43086.15
19:29:10|43089.69
19:29:11|43089.69
19:29:13|43089.69
19:29:13|43089.69
19:29:14|43089.7
19:29:16|43089.99
19:29:17|43089.99
19:29:17|43089.99
19:29:19|43090.
19:29:20|43089.95
19:29:21|43084.34
19:29:22|43084.34
19:29:23|43081.37
19:29:24|43081.14
19:29:25|43072.8
19:29:25|43072.8
19:29:27|43076.26
19:29:29|43081.94
19:29:29|43081.95
19:29:30|43081.97
19:29:31|43089.43
19:29:32|43089.43
19:29:33|43089.17
19:29:34|43084.35
19:29:35|43079.26
19:29:36|43079.26
19:29:37|43079.26
19:29:38|43079.26
19:29:39|43079.26
19:29:40|43082.1
19:29:41|43082.1
19:29:43|43082.1
19:29:44|43084.36
19:29:44|43085.74
19:29:46|43085.75
19:29:47|43085.7
19:29:48|43085.7
19:29:50|43079.3
19:29:50|43079.3
19:29:51|43079.3
19:29:52|43079.3
19:29:53|43084.84
19:29:54|43084.84
19:29:55|43084.83
19:29:56|43084.83
19:29:57|43084.83
19:29:58|43084.83
19:29:59|43084.83
19:30:00|43090.
19:30:01|43090.
19:30:02|43090.
19:30:03|43111.11
19:30:04|43111.69
19:30:05|43111.69
19:30:06|43107.51
19:30:07|43095.29
19:30:08|43089.74
19:30:10|43083.01
19:30:11|43083.
19:30:12|43083.
19:30:14|43083.
19:30:15|43089.46
19:30:16|43089.47
19:30:18|43094.68
19:30:18|43094.67
19:30:20|43094.67
19:30:20|43094.68
19:30:22|43100.57
19:30:22|43111.66
19:30:23|43111.67
19:30:25|43108.73
19:30:25|43108.73
19:30:26|43119.75
19:30:28|43119.76
19:30:29|43117.1
19:30:30|43113.29
19:30:31|43111.74
19:30:32|43106.37
19:30:33|43102.86
19:30:34|43102.86
19:30:35|43102.86
19:30:36|43102.85
19:30:37|43102.6
19:30:38|43102.6
19:30:39|43102.6
19:30:40|43102.61
19:30:41|43102.61
19:30:42|43102.61
19:30:43|43102.61
19:30:44|43103.11
19:30:45|43103.13
19:30:46|43106.35
19:30:47|43106.35
19:30:48|43108.66
19:30:49|43116.97
19:30:50|43113.88
19:30:51|43113.84
19:30:53|43113.84
19:30:53|43113.84
19:30:55|43113.84
19:30:55|43113.84
19:30:56|43113.84
19:30:57|43113.85
19:30:59|43113.84
19:31:00|43113.85
19:31:01|43113.85
19:31:02|43120.
19:31:03|43120.
19:31:04|43120.79
19:31:05|43120.79
19:31:06|43129.43
19:31:07|43132.37
19:31:08|43132.37
19:31:09|43132.37
19:31:10|43129.53
19:31:11|43127.98
19:31:12|43123.93
19:31:14|43123.93
19:31:15|43123.93
19:31:16|43123.93
19:31:17|43121.18
19:31:19|43121.18
19:31:20|43121.18
19:31:20|43121.18
19:31:22|43121.18
19:31:22|43116.68
19:31:23|43116.68
19:31:24|43116.68
19:31:25|43113.84
19:31:27|43111.67
19:31:27|43111.67
19:31:28|43111.67
19:31:30|43103.02
19:31:31|43103.02
19:31:31|43103.02
19:31:33|43096.17
19:31:33|43096.16
19:31:35|43096.16
19:31:35|43096.17
19:31:36|43096.17
19:31:38|43096.17
19:31:38|43096.17
19:31:39|43096.17
19:31:41|43093.53
19:31:42|43093.52
19:31:43|43093.52
19:31:44|43090.27
19:31:45|43090.25
19:31:46|43090.25
19:31:47|43090.25
19:31:48|43080.01
19:31:49|43077.88
19:31:50|43077.58
19:31:51|43077.58
19:31:52|43066.83
19:31:53|43066.82
19:31:54|43061.23
19:31:55|43061.22
19:31:56|43061.23
19:31:58|43061.24
19:31:58|43061.23
19:31:59|43061.23
19:32:00|43061.23
19:32:02|43053.52
19:32:03|43052.75
19:32:04|43052.74
19:32:04|43045.05
19:32:06|43045.04
19:32:07|43044.89
19:32:08|43044.88
19:32:09|43044.88
19:32:10|43044.88
19:32:12|43044.87
19:32:14|43044.87
19:32:14|43044.88
19:32:15|43044.88
19:32:16|43044.87
19:32:17|43044.54
19:32:19|43044.54
19:32:20|43044.54
19:32:20|43044.54
19:32:22|43040.48
19:32:23|43040.48
19:32:23|43037.42
19:32:25|43037.4
19:32:26|43036.34
19:32:27|43028.39
19:32:28|43028.4
19:32:29|43017.36
19:32:30|43002.57
19:32:32|42990.01
19:32:32|42998.74
19:32:33|42998.73
19:32:34|42995.29
19:32:35|42995.3
19:32:36|42995.3
19:32:37|42995.3
19:32:39|43010.19
19:32:40|43004.57
19:32:41|43000.23
19:32:42|43000.24
19:32:43|43000.24
19:32:44|43000.24
19:32:45|43000.24
19:32:45|43000.24
19:32:47|43000.24
19:32:48|43003.72
19:32:49|43003.72
19:32:49|43003.72
19:32:51|43003.72
19:32:52|43003.72
19:32:52|43003.72
19:32:54|43003.71
19:32:54|43003.71
19:32:56|42997.25
19:32:57|42989.26
19:32:58|42989.24
19:32:59|42989.24
19:32:59|42989.24
19:33:00|42989.01
19:33:02|42989.01
19:33:02|42988.66
19:33:04|42987.67
19:33:05|42982.11
19:33:06|42982.11
19:33:07|42982.11
19:33:07|42970.01
19:33:08|42960.17
19:33:09|42959.25
19:33:11|42970.
19:33:13|42970.01
19:33:14|42970.01
19:33:16|42967.99
19:33:16|42958.76
19:33:17|42953.66
19:33:18|42959.37
19:33:19|42955.13
19:33:20|42955.13
19:33:22|42961.5
19:33:23|42950.01
19:33:25|42959.18
19:33:25|42957.03
19:33:26|42957.04
19:33:27|42957.
19:33:29|42957.
19:33:30|42957.
19:33:31|42964.92
19:33:32|42957.69
19:33:33|42950.02
19:33:34|42961.24
19:33:35|42961.25
19:33:37|42964.49
19:33:37|42972.64
19:33:39|42968.58
19:33:41|42960.14
19:33:42|42960.1
19:33:43|42956.15
19:33:44|42950.64
19:33:45|42950.64
19:33:46|42936.18
19:33:46|42942.92
19:33:48|42942.93
19:33:48|42949.36
19:33:49|42949.37
19:33:51|42945.02
19:33:51|42945.02
19:33:53|42962.28
19:33:53|42962.28
19:33:54|42958.81
19:33:56|42955.83
19:33:56|42949.81
19:33:58|42942.93
19:33:59|42942.93
19:34:00|42942.93
19:34:01|42942.93
19:34:02|42938.84
19:34:03|42938.84
19:34:04|42938.84
19:34:05|42933.11
19:34:06|42928.59
19:34:07|42928.59
19:34:08|42928.59
19:34:09|42928.83
19:34:10|42928.84
19:34:11|42928.84
19:34:13|42928.84
19:34:14|42928.84
19:34:16|42939.99
19:34:17|42939.99
19:34:18|42948.61
19:34:19|42942.18
19:34:20|42942.17
19:34:21|42942.17
19:34:22|42942.18
19:34:23|42942.18
19:34:24|42942.18
19:34:25|42942.18
19:34:26|42942.18
19:34:27|42942.17
19:34:28|42942.18
19:34:29|42942.17
19:34:30|42942.17
19:34:31|42949.36
19:34:32|42956.55
19:34:33|42957.29
19:34:34|42957.04
19:34:35|42950.3
19:34:36|42950.3
19:34:38|42950.31
19:34:39|42957.3
19:34:39|42957.3
19:34:40|42958.32
19:34:41|42958.31
19:34:42|42958.31
19:34:44|42958.32
19:34:45|42958.32
19:34:46|42958.32
19:34:47|42948.83
19:34:48|42934.77
19:34:49|42934.77
19:34:50|42931.07
19:34:51|42931.06
19:34:52|42931.05
19:34:53|42931.05
19:34:54|42933.91
19:34:55|42933.91
19:34:56|42933.91
19:34:57|42936.88
19:34:58|42936.89
19:34:59|42930.29
19:35:00|42930.29
19:35:01|42930.29
19:35:02|42936.88
19:35:03|42939.9
19:35:04|42940.69
19:35:05|42940.69
19:35:06|42937.53
19:35:07|42937.52
19:35:08|42937.52
19:35:09|42937.52
19:35:10|42937.52
19:35:11|42937.52
19:35:12|42937.52
19:35:13|42930.88
19:35:15|42930.88
19:35:16|42930.87
19:35:17|42930.87
19:35:18|42930.87
19:35:19|42938.36
19:35:20|42938.37
19:35:21|42947.5
19:35:22|42944.66
19:35:23|42933.46
19:35:24|42931.12
19:35:25|42924.14
19:35:26|42921.99
19:35:27|42909.78
19:35:28|42909.68
19:35:29|42908.17
19:35:30|42904.77
19:35:32|42900.01
19:35:33|42900.01
19:35:35|42900.01
19:35:35|42900.
19:35:36|42900.
19:35:37|42895.88
19:35:39|42907.07
19:35:40|42900.63
19:35:41|42895.93
19:35:41|42895.93
19:35:43|42895.93
19:35:44|42895.93
19:35:44|42897.73
19:35:46|42897.73
19:35:46|42897.72
19:35:47|42897.73
19:35:48|42897.73
19:35:51|42895.93
19:35:51|42895.87
19:35:52|42895.86
19:35:54|42894.98
19:35:54|42894.98
19:35:56|42890.03
19:35:56|42890.04
19:35:58|42890.03
19:35:59|42890.04
19:36:00|42890.03
19:36:01|42889.27
19:36:02|42889.27
19:36:03|42889.26
19:36:04|42889.26
19:36:05|42889.26
19:36:05|42893.25
19:36:07|42900.
19:36:07|42899.99
19:36:09|42900.
19:36:09|42900.
19:36:11|42912.09
19:36:11|42912.1
19:36:13|42936.46
19:36:14|42937.52
19:36:15|42922.43
19:36:15|42922.43
19:36:17|42922.44
19:36:18|42920.16
19:36:18|42920.15
19:36:19|42920.13
19:36:22|42920.13
19:36:23|42920.14
19:36:24|42920.14
19:36:26|42919.08
19:36:26|42913.3
19:36:27|42913.29
19:36:28|42913.29
19:36:30|42902.24
19:36:31|42902.24
19:36:32|42902.23
19:36:33|42892.73
19:36:34|42890.97
19:36:35|42890.97
19:36:35|42890.97
19:36:38|42889.27
19:36:38|42889.27
19:36:39|42889.27
19:36:40|42889.27
19:36:41|42889.27
19:36:42|42889.52
19:36:43|42889.52
19:36:44|42889.52
19:36:45|42889.52
19:36:46|42889.52
19:36:47|42894.69
19:36:48|42902.45
19:36:49|42905.54
19:36:50|42905.53
19:36:51|42904.17
19:36:52|42903.24
19:36:53|42903.24
19:36:54|42917.81
19:36:55|42917.81
19:36:56|42917.81
19:36:57|42917.81
19:36:59|42917.81
19:37:00|42917.81
19:37:01|42917.82
19:37:02|42917.81
19:37:03|42917.81
19:37:04|42909.57
19:37:04|42909.57
19:37:06|42902.96
19:37:06|42902.96
19:37:08|42902.96
19:37:09|42902.96
19:37:10|42902.96
19:37:11|42902.96
19:37:12|42902.45
19:37:12|42896.49
19:37:14|42896.49
19:37:14|42896.49
19:37:17|42896.49
19:37:18|42896.49
19:37:20|42896.49
19:37:21|42896.49
19:37:22|42888.96
19:37:23|42888.96
19:37:24|42889.21
19:37:25|42895.59
19:37:26|42895.59
19:37:27|42896.08
19:37:28|42896.49
19:37:29|42896.49
19:37:30|42896.49
19:37:32|42901.25
19:37:32|42901.25
19:37:34|42901.25
19:37:35|42899.09
19:37:36|42899.09
19:37:37|42903.01
19:37:38|42903.01
19:37:39|42903.01
19:37:40|42903.01
19:37:41|42903.01
19:37:42|42903.02
19:37:43|42903.01
19:37:44|42903.01
19:37:45|42903.01
19:37:46|42903.01
19:37:47|42903.01
19:37:48|42903.01
19:37:49|42903.01
19:37:50|42903.01
19:37:51|42906.25
19:37:52|42917.99
19:37:53|42918.
19:37:54|42918.
19:37:55|42918.02
19:37:56|42918.49
19:37:57|42918.49
19:37:58|42918.49
19:37:59|42918.48
19:38:00|42912.06
19:38:01|42912.05
19:38:02|42912.05
19:38:04|42909.27
19:38:04|42909.26
19:38:05|42909.27
19:38:06|42911.06
19:38:07|42914.69
19:38:08|42914.69
19:38:09|42914.7
19:38:10|42914.7
19:38:11|42918.95
19:38:12|42914.74
19:38:13|42914.75
19:38:15|42913.1
19:38:15|42905.91
19:38:16|42905.54
19:38:17|42905.54
19:38:19|42905.54
19:38:20|42905.54
19:38:22|42905.55
19:38:23|42905.54
19:38:23|42905.55
19:38:25|42905.54
19:38:26|42905.55
19:38:28|42903.3
19:38:28|42905.8
19:38:31|42907.43
19:38:32|42907.43
19:38:33|42912.32
19:38:34|42918.48
19:38:35|42922.14
19:38:35|42936.35
19:38:37|42936.04
19:38:38|42936.04
19:38:40|42926.11
19:38:40|42913.63
19:38:41|42905.56
19:38:42|42903.01
19:38:43|42892.7
19:38:45|42889.12
19:38:46|42889.12
19:38:47|42887.55
19:38:47|42886.38
19:38:49|42886.38
19:38:50|42886.34
19:38:51|42879.86
19:38:52|42879.86
19:38:53|42879.86
19:38:54|42874.54
19:38:55|42873.62
19:38:56|42866.23
19:38:57|42866.23
19:38:58|42866.23
19:38:59|42866.23
19:39:00|42866.23
19:39:01|42871.75
19:39:02|42871.75
19:39:03|42866.23
19:39:03|42864.31
19:39:05|42864.31
19:39:06|42864.31
19:39:07|42864.31
19:39:08|42864.3
19:39:08|42864.31
19:39:09|42862.51
19:39:10|42858.5
19:39:12|42858.15
19:39:13|42857.72
19:39:14|42857.73
19:39:14|42857.73
19:39:16|42857.73
19:39:17|42857.73
19:39:19|42857.73
19:39:20|42857.72
19:39:21|42857.73
19:39:22|42850.01
19:39:24|42850.01
19:39:24|42850.01
19:39:25|42850.
19:39:26|42850.
19:39:27|42850.
19:39:29|42845.57
19:39:30|42845.57
19:39:31|42845.57
19:39:32|42845.57
19:39:34|42845.57
19:39:34|42845.57
19:39:35|42845.54
19:39:36|42845.54
19:39:37|42845.54
19:39:38|42845.53
19:39:40|42845.54
19:39:41|42845.54
19:39:42|42845.53
19:39:43|42845.54
19:39:44|42845.54
19:39:45|42845.54
19:39:45|42845.53
19:39:47|42845.53
19:39:48|42845.54
19:39:49|42845.54
19:39:50|42845.54
19:39:51|42845.53
19:39:52|42851.96
19:39:53|42856.83
19:39:54|42856.83
19:39:55|42850.53
19:39:56|42850.56
19:39:56|42850.55
19:39:58|42850.4
19:39:59|42850.38
19:39:59|42847.17
19:40:01|42847.17
19:40:01|42847.18
19:40:03|42847.43
19:40:04|42827.22
19:40:06|42805.37
19:40:07|42800.01
19:40:08|42769.55
19:40:09|42763.15
19:40:09|42759.64
19:40:11|42754.33
19:40:12|42732.34
19:40:12|42742.92
19:40:13|42749.02
19:40:15|42762.87
19:40:16|42777.78
19:40:17|42782.91
19:40:18|42786.68
19:40:18|42746.43
19:40:21|42735.63
19:40:22|42751.45
19:40:23|42733.15
19:40:24|42744.92
19:40:25|42750.73
19:40:26|42755.34
19:40:27|42750.72
19:40:28|42739.
19:40:29|42748.44
19:40:30|42748.44
19:40:31|42748.44
19:40:32|42740.45
19:40:33|42733.86
19:40:34|42733.86
19:40:35|42740.27
19:40:37|42745.88
19:40:37|42745.83
19:40:38|42738.46
19:40:39|42738.46
19:40:40|42725.92
19:40:42|42715.36
19:40:43|42718.45
19:40:44|42712.04
19:40:46|42728.53
19:40:46|42728.53
19:40:47|42735.93
19:40:48|42740.45
19:40:49|42745.99
19:40:50|42751.58
19:40:51|42745.93
19:40:52|42745.93
19:40:53|42746.18
19:40:55|42749.85
19:40:55|42743.54
19:40:57|42750.73
19:40:58|42753.76
19:40:59|42760.
19:41:00|42760.
19:41:01|42761.79
19:41:02|42769.31
19:41:03|42769.31
19:41:04|42769.31
19:41:05|42774.07
19:41:06|42774.07
19:41:07|42777.77
19:41:08|42788.21
19:41:09|42783.17
19:41:10|42786.72
19:41:11|42786.71
19:41:12|42777.52
19:41:13|42777.52
19:41:14|42788.68
19:41:15|42795.93
19:41:16|42795.93
19:41:17|42797.21
19:41:18|42797.21
19:41:19|42806.11
19:41:20|42806.95
19:41:22|42807.77
19:41:23|42823.02
19:41:24|42818.73
19:41:25|42813.52
19:41:27|42792.03
19:41:27|42792.03
19:41:29|42798.43
19:41:30|42798.43
19:41:31|42804.84
19:41:33|42812.51
19:41:33|42812.51
19:41:35|42817.31
19:41:36|42818.21
19:41:36|42817.06
19:41:39|42804.84
19:41:39|42804.58
19:41:40|42792.26
19:41:41|42792.26
19:41:42|42803.85
19:41:43|42803.85
19:41:44|42803.84
19:41:45|42803.84
19:41:46|42805.49
19:41:47|42805.49
19:41:48|42809.42
19:41:49|42817.3
19:41:50|42817.32
19:41:51|42817.32
19:41:52|42812.5
19:41:53|42812.5
19:41:54|42812.48
19:41:55|42812.46
19:41:56|42812.46
19:41:57|42812.46
19:41:58|42812.46
19:41:59|42812.46
19:42:00|42812.46
19:42:01|42812.47
19:42:02|42812.47
19:42:03|42812.47
19:42:04|42817.32
19:42:06|42817.33
19:42:07|42817.33
19:42:07|42817.33
19:42:09|42817.33
19:42:10|42817.33
19:42:11|42817.33
19:42:12|42817.33
19:42:13|42817.33
19:42:14|42817.34
19:42:14|42817.33
19:42:16|42817.33
19:42:17|42817.33
19:42:18|42817.34
19:42:19|42817.34
19:42:20|42821.24
19:42:21|42821.24
19:42:22|42819.53
19:42:24|42819.52
19:42:25|42819.53
19:42:26|42819.52
19:42:27|42819.53
19:42:28|42809.43
19:42:30|42809.42
19:42:30|42809.42
19:42:31|42806.07
19:42:32|42792.53
19:42:34|42792.53
19:42:36|42798.68
19:42:36|42802.56
19:42:37|42808.85
19:42:39|42814.6
19:42:40|42816.72
19:42:41|42816.72
19:42:42|42816.72
19:42:42|42816.72
19:42:45|42817.28
19:42:45|42817.29
19:42:46|42817.28
19:42:47|42814.09
19:42:48|42812.94
19:42:49|42799.97
19:42:50|42799.96
19:42:51|42792.84
19:42:52|42788.19
19:42:53|42788.19
19:42:55|42788.19
19:42:55|42785.1
19:42:57|42791.25
19:42:58|42797.79
19:42:58|42797.79
19:42:59|42797.79
19:43:00|42797.78
19:43:02|42797.78
19:43:03|42797.78
19:43:04|42791.38
19:43:05|42791.37
19:43:06|42790.19
19:43:06|42791.38
19:43:08|42791.38
19:43:09|42794.31
19:43:10|42800.57
19:43:11|42800.57
19:43:12|42810.79
19:43:13|42804.36
19:43:14|42804.36
19:43:15|42804.37
19:43:16|42800.61
19:43:16|42797.94
19:43:18|42795.69
19:43:19|42792.91
19:43:19|42792.95
19:43:21|42792.9
19:43:21|42792.9
19:43:24|42792.9
19:43:24|42792.9
19:43:25|42792.9
19:43:26|42792.9
19:43:27|42792.9
19:43:28|42792.9
19:43:29|42792.9
19:43:30|42792.89
19:43:31|42792.9
19:43:33|42792.9
19:43:34|42792.9
19:43:36|42792.9
19:43:36|42792.9
19:43:38|42792.9
19:43:39|42792.9
19:43:40|42792.9
19:43:41|42799.31
19:43:42|42799.31
19:43:44|42799.31
19:43:44|42799.31
19:43:45|42799.31
19:43:46|42799.31
19:43:47|42799.3
19:43:48|42799.3
19:43:49|42799.3
19:43:50|42792.9
19:43:52|42792.51
19:43:52|42792.51
19:43:53|42792.49
19:43:54|42792.49
19:43:55|42792.49
19:43:57|42792.49
19:43:57|42792.5
19:43:58|42792.5
19:43:59|42792.5
19:44:00|42792.5
19:44:01|42799.3
19:44:02|42799.3
19:44:03|42803.75
19:44:04|42804.36
19:44:05|42811.45
19:44:06|42811.44
19:44:07|42811.44
19:44:08|42807.53
19:44:09|42807.52
19:44:11|42807.52
19:44:11|42807.52
19:44:13|42807.52
19:44:14|42807.53
19:44:14|42811.48
19:44:17|42811.48
19:44:17|42811.48
19:44:18|42811.48
19:44:19|42811.48
19:44:21|42811.51
19:44:22|42811.51
19:44:24|42815.57
19:44:25|42823.67
19:44:27|42827.22
19:44:28|42844.6
19:44:29|42839.09
19:44:30|42839.09
19:44:31|42860.73
19:44:31|42860.29
19:44:33|42857.96
19:44:34|42849.97
19:44:35|42861.54
19:44:36|42866.23
19:44:37|42866.23
19:44:38|42866.23
19:44:39|42866.23
19:44:40|42866.23
19:44:41|42861.54
19:44:43|42866.23
19:44:43|42866.23
19:44:45|42863.82
19:44:45|42857.78
19:44:46|42857.78
19:44:48|42856.65
19:44:49|42856.65
19:44:50|42860.27
19:44:51|42863.06
19:44:52|42863.06
19:44:53|42868.3
19:44:54|42871.01
19:44:55|42879.16
19:44:57|42879.13
19:44:58|42880.98
19:44:58|42886.18
19:44:59|42886.18
19:45:00|42886.18
19:45:02|42880.01
19:45:02|42879.48
19:45:03|42872.7
19:45:05|42871.95
19:45:05|42876.61
19:45:06|42876.61
19:45:08|42876.61
19:45:09|42869.92
19:45:10|42869.92
19:45:11|42869.93
19:45:12|42869.93
19:45:13|42869.93
19:45:14|42869.93
19:45:15|42869.93
19:45:16|42869.93
19:45:17|42872.82
19:45:19|42884.85
19:45:19|42887.56
19:45:21|42895.7
19:45:21|42905.01
19:45:23|42905.01
19:45:23|42905.01
19:45:25|42905.01
19:45:26|42905.03
19:45:27|42915.35
19:45:28|42925.4
19:45:30|42939.43
19:45:30|42944.91
19:45:32|42939.19
19:45:34|42939.18
19:45:35|42931.3
19:45:36|42919.34
19:45:37|42917.81
19:45:37|42917.56
19:45:39|42917.56
19:45:40|42909.29
19:45:40|42909.29
19:45:41|42909.54
19:45:42|42907.68
19:45:43|42897.17
19:45:45|42897.17
19:45:46|42897.16
19:45:47|42903.6
19:45:48|42909.31
19:45:48|42916.03
19:45:50|42915.77
19:45:50|42909.76
19:45:52|42908.61
19:45:52|42899.91
19:45:53|42892.71
19:45:54|42892.7
19:45:56|42890.69
19:45:57|42880.36
19:45:57|42876.86
19:45:59|42865.33
19:46:00|42860.88
19:46:01|42860.86
19:46:01|42860.85
19:46:03|42855.91
19:46:03|42848.97
19:46:04|42846.21
19:46:05|42850.
19:46:07|42842.
19:46:08|42841.99
19:46:09|42842.25
19:46:10|42848.42
19:46:11|42848.42
19:46:12|42860.18
19:46:13|42862.22
19:46:14|42862.22
19:46:14|42862.21
19:46:15|42854.55
19:46:17|42843.61
19:46:18|42840.
19:46:18|42840.
19:46:19|42840.
19:46:21|42831.63
19:46:21|42823.94
19:46:23|42819.77
19:46:24|42819.77
19:46:25|42819.73
19:46:27|42801.51
19:46:27|42800.01
19:46:29|42800.86
19:46:29|42800.85
19:46:31|42799.58
19:46:31|42798.26
19:46:34|42794.05
19:46:34|42794.05
19:46:35|42794.05
19:46:37|42800.88
19:46:39|42812.62
19:46:39|42812.62
19:46:40|42800.45
19:46:41|42800.45
19:46:42|42800.45
19:46:43|42800.46
19:46:45|42790.66
19:46:45|42784.02
19:46:47|42783.91
19:46:48|42783.91
19:46:49|42783.91
19:46:50|42783.68
19:46:52|42782.2
19:46:52|42781.67
19:46:53|42790.84
19:46:54|42800.54
19:46:55|42809.91
19:46:56|42815.57
19:46:57|42815.57
19:46:58|42808.99
19:46:59|42808.99
19:47:00|42813.35
19:47:01|42806.94
19:47:03|42800.52
19:47:03|42800.52
19:47:05|42814.41
19:47:07|42824.15
19:47:08|42825.42
19:47:08|42829.61
19:47:09|42829.61
19:47:10|42829.61
19:47:11|42833.89
19:47:13|42833.89
19:47:13|42833.9
19:47:14|42833.9
19:47:15|42833.89
19:47:16|42819.13
19:47:17|42812.59
19:47:18|42823.64
19:47:19|42827.48
19:47:20|42827.48
19:47:21|42827.48
19:47:22|42817.23
19:47:24|42817.23
19:47:24|42817.23
19:47:25|42817.22
19:47:26|42816.97
19:47:28|42816.97
19:47:29|42816.96
19:47:31|42812.04
19:47:31|42812.04
19:47:33|42812.04
19:47:34|42812.04
19:47:35|42812.04
19:47:36|42812.34
19:47:37|42816.97
19:47:38|42816.96
19:47:40|42816.97
19:47:41|42810.55
19:47:42|42806.14
19:47:43|42806.14
19:47:44|42802.46
19:47:45|42802.46
19:47:46|42802.46
19:47:47|42802.46
19:47:48|42802.47
19:47:49|42802.46
19:47:50|42802.47
19:47:51|42802.47
19:47:52|42802.47
19:47:54|42802.47
19:47:54|42802.47
19:47:56|42802.46
19:47:57|42802.46
19:47:58|42802.46
19:47:59|42801.5
19:48:00|42792.64
19:48:01|42792.64
19:48:02|42802.42
19:48:03|42807.28
19:48:05|42812.04
19:48:05|42814.54
19:48:07|42826.63
19:48:08|42832.22
19:48:08|42832.22
19:48:10|42832.22
19:48:10|42832.23
19:48:12|42827.15
19:48:12|42814.57
19:48:13|42804.45
19:48:15|42804.45
19:48:16|42804.43
19:48:17|42804.43
19:48:18|42804.43
19:48:18|42804.42
19:48:19|42804.67
19:48:20|42810.84
19:48:21|42816.46
19:48:22|42805.95
19:48:23|42805.95
19:48:25|42812.79
19:48:25|42806.47
19:48:27|42791.96
19:48:29|42791.96
19:48:30|42805.52
19:48:31|42794.66
19:48:32|42794.4
19:48:34|42784.1
19:48:35|42784.1
19:48:35|42784.1
19:48:37|42784.1
19:48:38|42780.
19:48:39|42779.76
19:48:40|42762.37
19:48:41|42762.16
19:48:42|42762.16
19:48:43|42762.16
19:48:44|42762.16
19:48:46|42752.91
19:48:47|42752.91
19:48:48|42757.02
19:48:49|42757.02
19:48:49|42757.01
19:48:51|42757.01
19:48:51|42757.02
19:48:52|42749.61
19:48:53|42741.12
19:48:55|42741.12
19:48:55|42740.
19:48:56|42727.67
19:48:58|42712.24
19:48:59|42712.24
19:48:59|42712.
19:49:01|42710.53
19:49:02|42717.81
19:49:03|42712.91
19:49:04|42706.55
19:49:06|42703.21
19:49:07|42702.28
19:49:08|42712.
19:49:09|42712.
19:49:10|42705.59
19:49:10|42700.54
19:49:12|42700.11
19:49:12|42700.11
19:49:14|42700.11
19:49:16|42700.11
19:49:16|42700.11
19:49:17|42699.93
19:49:18|42693.77
19:49:19|42693.77
19:49:20|42691.15
19:49:21|42693.79
19:49:22|42693.81
19:49:23|42690.14
19:49:24|42689.41
19:49:25|42689.34
19:49:26|42687.67
19:49:28|42694.06
19:49:29|42699.99
19:49:31|42700.
19:49:31|42690.79
19:49:33|42690.76
19:49:34|42690.77
19:49:35|42690.77
19:49:36|42690.77
19:49:38|42695.04
19:49:39|42695.04
19:49:39|42695.04
19:49:41|42695.04
19:49:42|42695.04
19:49:44|42710.47
19:49:45|42704.26
19:49:46|42710.49
19:49:47|42719.29
19:49:48|42713.73
19:49:49|42712.89
19:49:50|42697.5
19:49:51|42697.5
19:49:52|42697.5
19:49:53|42690.01
19:49:54|42690.
19:49:55|42690.01
19:49:56|42696.41
19:49:58|42697.5
19:49:59|42690.01
19:49:59|42690.01
19:50:00|42705.53
19:50:01|42706.85
19:50:03|42696.64
19:50:03|42700.21
19:50:05|42712.73
19:50:05|42712.99
19:50:06|42717.11
19:50:07|42715.2
19:50:08|42695.07
19:50:09|42688.88
19:50:11|42688.88
19:50:11|42688.88
19:50:13|42679.09
19:50:14|42679.09
19:50:15|42679.09
19:50:15|42685.49
19:50:16|42689.13
19:50:17|42689.13
19:50:19|42689.38
19:50:19|42693.84
19:50:21|42693.83
19:50:22|42688.7
19:50:22|42679.07
19:50:23|42679.07
19:50:24|42683.92
19:50:26|42683.92
19:50:27|42683.92
19:50:27|42683.92
19:50:29|42683.92
19:50:31|42683.92
19:50:32|42680.01
19:50:32|42680.
19:50:33|42680.01
19:50:35|42679.76
19:50:36|42679.76
19:50:37|42679.72
19:50:37|42686.16
19:50:39|42693.08
19:50:40|42693.08
19:50:41|42687.37
19:50:42|42687.37
19:50:43|42687.37
19:50:44|42688.22
19:50:45|42688.22
19:50:46|42688.22
19:50:47|42686.67
19:50:49|42693.04
19:50:50|42693.08
19:50:51|42693.08
19:50:52|42693.08
19:50:53|42693.08
19:50:54|42704.9
19:50:55|42704.9
19:50:56|42704.9
19:50:57|42704.9
19:50:58|42704.91
19:50:59|42704.91
19:51:00|42704.91
19:51:02|42704.66
19:51:03|42693.03
19:51:04|42693.03
19:51:05|42686.67
19:51:06|42683.45
19:51:07|42679.63
19:51:08|42679.03
19:51:09|42679.03
19:51:10|42679.88
19:51:11|42686.03
19:51:12|42686.03
19:51:13|42686.02
19:51:14|42686.02
19:51:16|42686.02
19:51:16|42686.02
19:51:17|42686.02
19:51:18|42686.02
19:51:19|42686.02
19:51:20|42686.02
19:51:21|42683.45
19:51:22|42683.44
19:51:23|42680.01
19:51:25|42680.01
19:51:26|42680.01
19:51:27|42680.01
19:51:27|42679.98
19:51:29|42679.98
19:51:31|42683.44
19:51:31|42683.44
19:51:32|42686.03
19:51:33|42689.8
19:51:34|42689.8
19:51:35|42691.92
19:51:36|42692.29
19:51:37|42692.28
19:51:39|42692.29
19:51:40|42692.29
19:51:42|42692.28
19:51:42|42692.29
19:51:43|42692.29
19:51:44|42692.29
19:51:45|42692.29
19:51:47|42699.99
19:51:48|42701.64
19:51:49|42704.65
19:51:50|42704.65
19:51:51|42704.95
19:51:52|42712.98
19:51:53|42723.61
19:51:54|42728.26
19:51:55|42738.14
19:51:56|42742.42
19:51:57|42741.3
19:51:58|42741.29
19:51:59|42741.29
19:52:00|42741.29
19:52:01|42733.57
19:52:02|42733.56
19:52:03|42733.57
19:52:04|42737.8
19:52:04|42737.8
19:52:06|42737.81
19:52:07|42737.81
19:52:08|42737.81
19:52:09|42737.81
19:52:09|42728.26
19:52:11|42728.26
19:52:12|42728.27
19:52:13|42728.27
19:52:13|42716.37
19:52:15|42712.23
19:52:16|42712.23
19:52:16|42710.09
19:52:18|42710.09
19:52:19|42709.46
19:52:20|42704.64
19:52:21|42693.29
19:52:22|42693.3
19:52:23|42700.22
19:52:24|42700.22
19:52:24|42700.22
19:52:26|42706.1
19:52:27|42705.56
19:52:27|42697.77
19:52:29|42697.78
19:52:30|42699.46
19:52:32|42699.46
19:52:32|42699.46
19:52:34|42699.46
19:52:36|42694.57
19:52:36|42695.24
19:52:38|42695.23
19:52:39|42695.23
19:52:40|42692.29
19:52:41|42698.7
19:52:42|42699.
19:52:43|42709.08
19:52:44|42716.36
19:52:45|42709.97
19:52:46|42709.96
19:52:47|42709.96
19:52:48|42709.12
19:52:48|42708.51
19:52:49|42704.34
19:52:51|42704.34
19:52:52|42704.34
19:52:53|42704.34
19:52:55|42704.34
19:52:55|42704.34
19:52:56|42704.34
19:52:57|42704.33
19:52:59|42704.34
19:53:00|42704.33
19:53:01|42704.34
19:53:02|42704.34
19:53:03|42704.34
19:53:04|42704.33
19:53:05|42704.33
19:53:06|42695.23
19:53:07|42691.15
19:53:08|42697.94
19:53:09|42697.94
19:53:10|42697.94
19:53:11|42702.13
19:53:12|42702.13
19:53:13|42701.89
19:53:14|42695.21
19:53:15|42695.21
19:53:16|42695.21
19:53:17|42695.21
19:53:18|42697.89
19:53:19|42697.89
19:53:20|42700.01
19:53:21|42700.01
19:53:22|42700.
19:53:23|42710.18
19:53:24|42707.38
19:53:25|42707.38
19:53:26|42710.93
19:53:27|42710.93
19:53:28|42710.93
19:53:29|42710.93
19:53:30|42710.93
19:53:31|42710.93
19:53:32|42710.93
19:53:33|42710.94
19:53:35|42711.18
19:53:35|42711.18
19:53:37|42711.18
19:53:37|42711.18
19:53:38|42704.78
19:53:40|42704.79
19:53:41|42704.79
19:53:42|42709.19
19:53:43|42714.61
19:53:44|42714.61
19:53:45|42714.61
19:53:46|42712.39
19:53:47|42714.99
19:53:48|42714.99
19:53:49|42714.99
19:53:50|42722.27
19:53:51|42722.27
19:53:52|42730.41
19:53:53|42730.41
19:53:54|42730.38
19:53:55|42730.16
19:53:56|42726.38
19:53:57|42734.06
19:53:58|42734.06
19:53:59|42734.05
19:54:00|42734.05
19:54:01|42734.31
19:54:03|42738.59
19:54:04|42742.42
19:54:05|42742.42
19:54:05|42742.42
19:54:06|42742.42
19:54:08|42759.75
19:54:08|42759.76
19:54:09|42753.78
19:54:10|42755.09
19:54:12|42750.75
19:54:12|42745.99
19:54:13|42739.98
19:54:14|42739.98
19:54:16|42739.98
19:54:17|42743.26
19:54:17|42752.65
19:54:18|42753.23
19:54:19|42753.23
19:54:20|42760.68
19:54:21|42753.24
19:54:23|42753.24
19:54:23|42753.24
19:54:25|42752.41
19:54:26|42752.41
19:54:27|42743.27
19:54:29|42738.15
19:54:29|42738.15
19:54:30|42738.12
19:54:31|42734.07
19:54:33|42735.43
19:54:35|42735.43
19:54:36|42735.43
19:54:37|42735.42
19:54:39|42744.44
19:54:39|42747.61
19:54:41|42738.65
19:54:42|42732.26
19:54:43|42735.14
19:54:44|42735.14
19:54:45|42735.14
19:54:47|42737.13
19:54:47|42737.13
19:54:48|42737.13
19:54:50|42737.13
19:54:50|42700.89
19:54:51|42699.18
19:54:53|42699.44
19:54:54|42699.44
19:54:54|42699.44
19:54:56|42699.44
19:54:56|42699.17
19:54:57|42691.04
19:54:58|42694.87
19:54:59|42695.8
19:55:00|42703.44
19:55:02|42708.87
19:55:03|42708.87
19:55:04|42713.61
19:55:05|42710.9
19:55:05|42717.81
19:55:07|42717.81
19:55:08|42724.16
19:55:09|42724.17
19:55:10|42719.05
19:55:11|42719.05
19:55:12|42724.43
19:55:13|42711.28
19:55:14|42711.2
19:55:15|42708.42
19:55:16|42701.78
19:55:17|42702.03
19:55:18|42702.03
19:55:19|42702.03
19:55:20|42717.73
19:55:21|42721.31
19:55:22|42721.31
19:55:23|42724.44
19:55:24|42732.07
19:55:25|42734.94
19:55:26|42735.
19:55:27|42735.
19:55:28|42735.
19:55:29|42735.
19:55:30|42742.39
19:55:31|42742.39
19:55:32|42742.42
19:55:33|42742.42
19:55:35|42743.94
19:55:36|42746.46
19:55:37|42734.75
19:55:39|42741.35
19:55:39|42748.11
19:55:40|42748.11
19:55:42|42748.11
19:55:43|42738.23
19:55:44|42738.23
19:55:45|42741.33
19:55:46|42741.33
19:55:47|42730.22
19:55:48|42730.22
19:55:49|42741.32
19:55:50|42741.32
19:55:52|42746.36
19:55:52|42751.24
19:55:55|42717.71
19:55:55|42717.71
19:55:56|42717.66
19:55:57|42709.4
19:55:58|42704.95
19:56:00|42709.4
19:56:01|42709.65
19:56:02|42709.65
19:56:03|42713.27
19:56:04|42716.05
19:56:05|42711.31
19:56:05|42711.31
19:56:06|42711.3
19:56:08|42705.64
19:56:09|42705.64
19:56:10|42700.26
19:56:12|42696.13
19:56:12|42694.53
19:56:13|42694.51
19:56:14|42709.89
19:56:16|42703.14
19:56:17|42703.14
19:56:18|42703.14
19:56:19|42703.13
19:56:20|42703.14
19:56:20|42703.13
19:56:23|42703.14
19:56:24|42710.15
19:56:25|42716.8
19:56:26|42720.19
19:56:27|42720.19
19:56:28|42720.19
19:56:29|42720.19
19:56:30|42720.19
19:56:30|42720.19
19:56:32|42720.2
19:56:33|42720.2
19:56:34|42720.2
19:56:36|42720.2
19:56:36|42720.2
19:56:38|42718.
19:56:39|42718.
19:56:41|42713.79
19:56:42|42713.79
19:56:43|42713.79
19:56:45|42713.79
19:56:46|42717.17
19:56:47|42717.17
19:56:48|42717.14
19:56:49|42717.14
19:56:50|42717.14
19:56:51|42718.92
19:56:52|42718.92
19:56:53|42718.92
19:56:55|42718.93
19:56:56|42737.28
19:56:57|42737.29
19:56:58|42737.29
19:56:59|42737.28
19:57:00|42737.28
19:57:01|42737.03
19:57:02|42737.04
19:57:03|42737.03
19:57:04|42737.03
19:57:05|42730.63
19:57:06|42730.63
19:57:07|42732.32
19:57:08|42737.28
19:57:09|42737.29
19:57:10|42742.71
19:57:11|42742.72
19:57:12|42742.72
19:57:13|42742.72
19:57:14|42742.72
19:57:15|42730.3
19:57:16|42735.24
19:57:17|42735.24
19:57:18|42735.24
19:57:19|42735.24
19:57:20|42738.28
19:57:21|42738.28
19:57:22|42738.28
19:57:23|42738.28
19:57:24|42738.28
19:57:25|42738.28
19:57:26|42737.07
19:57:27|42735.83
19:57:29|42735.83
19:57:29|42735.83
19:57:30|42738.1
19:57:31|42735.83
19:57:32|42735.83
19:57:33|42718.
19:57:35|42709.41
19:57:36|42709.41
19:57:38|42709.4
19:57:38|42709.4
19:57:40|42709.4
19:57:40|42709.4
19:57:41|42709.4
19:57:43|42709.4
19:57:43|42709.4
19:57:45|42709.4
19:57:45|42709.41
19:57:47|42709.41
19:57:48|42709.41
19:57:50|42709.24
19:57:50|42709.24
19:57:52|42709.04
19:57:53|42706.24
19:57:55|42704.95
19:57:55|42704.95
19:57:57|42704.95
19:57:57|42704.95
19:57:58|42704.95
19:57:59|42704.95
19:58:00|42701.59
19:58:01|42704.57
19:58:03|42705.94
19:58:04|42705.94
19:58:05|42715.36
19:58:06|42712.08
19:58:07|42701.
19:58:07|42700.01
19:58:09|42700.01
19:58:10|42700.01
19:58:11|42691.16
19:58:12|42691.17
19:58:13|42691.17
19:58:14|42691.17
19:58:15|42691.16
19:58:16|42691.15
19:58:17|42682.56
19:58:18|42680.86
19:58:19|42682.83
19:58:20|42682.83
19:58:21|42682.83
19:58:22|42687.13
19:58:23|42687.13
19:58:24|42687.13
19:58:25|42687.12
19:58:26|42687.08
19:58:27|42687.08
19:58:28|42687.08
19:58:29|42687.08
19:58:30|42687.08
19:58:31|42681.03
19:58:32|42687.12
19:58:33|42687.12
19:58:34|42681.02
19:58:35|42687.82
19:58:36|42695.35
19:58:38|42704.94
19:58:39|42704.94
19:58:40|42704.94
19:58:42|42698.54
19:58:43|42698.54
19:58:43|42698.59
19:58:44|42703.58
19:58:45|42703.58
19:58:47|42703.58
19:58:48|42705.04
19:58:49|42709.03
19:58:50|42709.03
19:58:51|42709.03
19:58:53|42709.04
19:58:55|42711.58
19:58:55|42702.53
19:58:56|42698.77
19:58:57|42698.53
19:58:58|42698.53
19:58:59|42698.54
19:59:00|42698.52
19:59:01|42695.83
19:59:03|42695.35
19:59:04|42689.64
19:59:05|42689.64
19:59:06|42694.57
19:59:07|42694.57
19:59:08|42694.57
19:59:09|42694.57
19:59:09|42700.73
19:59:10|42709.03
19:59:11|42703.91
19:59:13|42694.92
19:59:14|42686.33
19:59:15|42690.06
19:59:16|42690.06
19:59:17|42690.06
19:59:18|42690.06
19:59:18|42692.54
19:59:20|42685.83
19:59:21|42685.84
19:59:22|42685.84
19:59:23|42685.84
19:59:23|42685.83
19:59:25|42680.02
19:59:26|42680.02
19:59:26|42680.
19:59:28|42680.
19:59:29|42680.
19:59:30|42679.04
19:59:32|42676.02
19:59:32|42672.75
19:59:33|42678.44
19:59:35|42678.44
19:59:35|42677.04
19:59:37|42678.45
19:59:38|42701.
19:59:39|42706.31
19:59:40|42717.38
19:59:41|42717.39
19:59:42|42719.06
19:59:43|42730.83
19:59:44|42732.72
19:59:45|42743.93
19:59:47|42743.57
19:59:47|42743.57
19:59:48|42743.57
19:59:49|42743.57
19:59:50|42743.57
19:59:51|42743.56
19:59:52|42743.57
19:59:53|42743.93
19:59:54|42755.09
19:59:55|42755.67
19:59:56|42755.67
19:59:57|42751.26
19:59:58|42756.09
19:59:59|42744.2
20:00:00|42743.57
20:00:01|42748.99
20:00:03|42743.57
20:00:04|42743.56
20:00:05|42731.92
20:00:06|42730.82
20:00:07|42717.13
20:00:08|42709.43
20:00:10|42704.08
20:00:11|42696.65
20:00:11|42704.09
20:00:12|42709.67
20:00:13|42704.12
20:00:14|42704.13
20:00:15|42724.44
20:00:16|42737.29
20:00:17|42753.75
20:00:18|42753.75
20:00:19|42752.38
20:00:20|42755.09
20:00:21|42759.38
20:00:22|42750.9
20:00:23|42750.9
20:00:24|42732.2
20:00:25|42732.2
20:00:26|42733.54
20:00:27|42736.93
20:00:28|42731.92
20:00:29|42738.31
20:00:30|42738.31
20:00:32|42744.34
20:00:32|42744.34
20:00:33|42749.99
20:00:34|42749.99
20:00:35|42744.1
20:00:36|42744.1
20:00:37|42749.95
20:00:38|42749.96
20:00:39|42755.11
20:00:40|42760.97
20:00:41|42760.97
20:00:42|42767.44
20:00:44|42776.38
20:00:44|42777.76
20:00:45|42772.7
20:00:46|42767.58
20:00:47|42763.35
20:00:48|42774.61
20:00:49|42774.61
20:00:50|42774.61
20:00:52|42777.77
20:00:53|42784.01
20:00:55|42799.97
20:00:55|42799.97
20:00:56|42799.97
20:00:58|42799.97
20:00:58|42795.93
20:01:00|42795.93
20:01:00|42799.71
20:01:02|42799.66
20:01:03|42799.66
20:01:04|42797.33
20:01:05|42797.32
20:01:06|42799.6
20:01:07|42804.6
20:01:08|42804.6
20:01:09|42815.57
20:01:10|42820.49
20:01:11|42820.49
20:01:12|42820.49
20:01:13|42815.8
20:01:14|42820.84
20:01:15|42830.91
20:01:16|42830.89
20:01:17|42830.89
20:01:18|42830.89
20:01:19|42830.89
20:01:20|42830.39
20:01:21|42830.4
20:01:23|42830.93
20:01:24|42830.93
20:01:24|42830.92
20:01:25|42830.92
20:01:26|42822.58
20:01:28|42828.77
20:01:29|42828.77
20:01:30|42828.77
20:01:31|42815.63
20:01:33|42808.18
20:01:34|42808.18
20:01:34|42800.85
20:01:35|42800.
20:01:37|42800.
20:01:37|42800.
20:01:38|42800.05
20:01:40|42800.08
20:01:42|42800.09
20:01:42|42800.08
20:01:43|42800.
20:01:45|42796.86
20:01:46|42796.85
20:01:47|42796.85
20:01:48|42802.64
20:01:49|42808.18
20:01:50|42808.18
20:01:51|42808.18
20:01:52|42808.18
20:01:53|42808.18
20:01:54|42808.17
20:01:55|42808.17
20:01:56|42808.17
20:01:57|42808.17
20:01:58|42808.17
20:01:59|42808.18
20:02:00|42808.18
20:02:01|42808.2
20:02:02|42808.2
20:02:04|42808.19
20:02:04|42800.
20:02:06|42800.
20:02:07|42793.58
20:02:08|42793.58
20:02:08|42793.82
20:02:09|42799.98
20:02:11|42794.19
20:02:12|42796.15
20:02:12|42796.15
20:02:13|42808.09
20:02:14|42808.1
20:02:15|42808.1
20:02:16|42808.09
20:02:17|42808.09
20:02:19|42805.71
20:02:19|42805.71
20:02:20|42805.71
20:02:22|42805.71
20:02:23|42801.68
20:02:24|42801.67
20:02:24|42801.67
20:02:25|42801.67
20:02:27|42801.67
20:02:27|42801.67
20:02:29|42801.68
20:02:29|42806.46
20:02:31|42806.46
20:02:31|42806.46
20:02:33|42800.85
20:02:33|42790.35
20:02:34|42790.05
20:02:36|42784.02
20:02:37|42784.02
20:02:38|42784.01
20:02:39|42784.01
20:02:41|42784.02
20:02:42|42784.26
20:02:43|42784.26
20:02:44|42790.
20:02:46|42792.64
20:02:47|42790.
20:02:49|42784.27
20:02:49|42782.54
20:02:51|42778.41
20:02:51|42778.41
20:02:52|42778.41
20:02:54|42778.41
20:02:55|42778.41
20:02:56|42778.42
20:02:58|42789.54
20:02:58|42789.55
20:02:59|42789.55
20:03:00|42789.55
20:03:01|42789.55
20:03:03|42789.55
20:03:04|42789.54
20:03:05|42789.54
20:03:06|42789.54
20:03:07|42789.55
20:03:08|42789.55
20:03:09|42789.55
20:03:10|42797.24
20:03:11|42797.23
20:03:11|42797.23
20:03:13|42797.24
20:03:14|42797.24
20:03:14|42797.24
20:03:16|42797.24
20:03:17|42797.24
20:03:19|42797.24
20:03:20|42797.23
20:03:21|42794.85
20:03:21|42801.22
20:03:23|42801.22
20:03:23|42801.22
20:03:25|42801.22
20:03:26|42804.59
20:03:26|42804.6
20:03:28|42806.72
20:03:29|42815.54
20:03:30|42814.1
20:03:31|42815.11
20:03:32|42815.57
20:03:32|42815.57
20:03:33|42819.15
20:03:35|42819.14
20:03:36|42819.14
20:03:37|42819.15
20:03:38|42819.14
20:03:39|42824.6
20:03:40|42826.62
20:03:40|42826.63
20:03:43|42825.48
20:03:44|42825.25
20:03:45|42825.24
20:03:46|42825.25
20:03:47|42825.25
20:03:49|42825.25
20:03:50|42825.25
20:03:52|42825.24
20:03:53|42825.24
20:03:53|42825.25
20:03:54|42825.24
20:03:55|42825.24
20:03:57|42825.24
20:03:58|42825.24
20:03:59|42825.24
20:03:59|42825.24
20:04:00|42825.24
20:04:01|42825.25
20:04:03|42825.25
20:04:03|42825.25
20:04:04|42825.25
20:04:05|42825.25
20:04:07|42816.68
20:04:08|42816.41
20:04:09|42816.41
20:04:10|42816.4
20:04:11|42816.4
20:04:11|42807.78
20:04:12|42807.77
20:04:13|42804.9
20:04:15|42804.9
20:04:15|42804.59
20:04:16|42804.59
20:04:17|42802.41
20:04:19|42807.2
20:04:20|42808.03
20:04:21|42816.32
20:04:22|42816.58
20:04:23|42825.23
20:04:24|42825.23
20:04:25|42825.23
20:04:26|42825.23
20:04:27|42825.24
20:04:28|42825.25
20:04:29|42825.25
20:04:30|42825.24
20:04:31|42825.24
20:04:32|42825.24
20:04:33|42825.24
20:04:34|42825.24
20:04:35|42825.24
20:04:36|42810.9
20:04:37|42810.9
20:04:38|42806.88
20:04:39|42806.88
20:04:40|42806.88
20:04:41|42806.88
20:04:42|42806.88
20:04:44|42806.89
20:04:44|42806.89
20:04:46|42812.47
20:04:47|42812.48
20:04:49|42812.48
20:04:50|42812.73
20:04:51|42812.75
20:04:52|42810.07
20:04:53|42810.07
20:04:53|42810.07
20:04:54|42810.07
20:04:56|42810.08
20:04:57|42810.08
20:04:57|42810.08
20:04:58|42810.08
20:04:59|42810.08
20:05:01|42810.08
20:05:02|42812.74
20:05:02|42817.06
20:05:03|42817.01
20:05:04|42817.01
20:05:05|42817.01
20:05:06|42812.74
20:05:08|42812.74
20:05:08|42812.74
20:05:10|42812.74
20:05:11|42812.74
20:05:12|42812.74
20:05:13|42817.55
20:05:13|42817.55
20:05:15|42817.56
20:05:15|42817.56
20:05:16|42817.55
20:05:17|42817.56
20:05:18|42817.56
20:05:19|42817.55
20:05:21|42817.55
20:05:22|42821.22
20:05:22|42826.3
20:05:24|42826.3
20:05:24|42826.3
20:05:25|42826.3
20:05:26|42826.3
20:05:27|42826.31
20:05:28|42826.31
20:05:29|42826.55
20:05:31|42833.91
20:05:32|42834.61
20:05:33|42834.62
20:05:34|42835.59
20:05:35|42840.
20:05:36|42840.
20:05:37|42840.
20:05:38|42840.
20:05:39|42840.
20:05:40|42840.
20:05:41|42840.
20:05:42|42839.99
20:05:43|42839.75
20:05:44|42839.75
20:05:46|42830.82
20:05:47|42830.82
20:05:47|42830.81
20:05:49|42830.81
20:05:49|42830.81
20:05:50|42830.82
20:05:52|42830.82
20:05:53|42830.82
20:05:55|42831.87
20:05:55|42831.87
20:05:57|42831.87
20:05:58|42831.87
20:05:59|42831.87
20:06:01|42831.87
20:06:02|42831.87
20:06:03|42837.11
20:06:04|42837.11
20:06:05|42834.17
20:06:06|42834.17
20:06:06|42834.14
20:06:07|42834.14
20:06:09|42834.14
20:06:09|42834.15
20:06:11|42834.15
20:06:12|42834.15
20:06:13|42834.15
20:06:14|42834.15
20:06:15|42829.57
20:06:16|42829.57
20:06:17|42829.57
20:06:18|42829.57
20:06:19|42829.56
20:06:21|42829.56
20:06:21|42829.56
20:06:22|42829.57
20:06:23|42829.57
20:06:24|42829.57
20:06:25|42829.57
20:06:26|42829.57
20:06:27|42829.57
20:06:28|42829.57
20:06:29|42831.71
20:06:30|42831.71
20:06:31|42831.72
20:06:32|42831.72
20:06:33|42831.72
20:06:34|42831.72
20:06:35|42831.72
20:06:36|42831.72
20:06:37|42831.72
20:06:38|42838.14
20:06:39|42840.
20:06:40|42840.
20:06:41|42840.
20:06:42|42840.
20:06:43|42840.91
20:06:45|42840.91
20:06:47|42840.92
20:06:47|42840.92
20:06:48|42840.91
20:06:50|42829.68
20:06:51|42829.68
20:06:52|42829.68
20:06:53|42829.68
20:06:54|42829.67
20:06:55|42829.68
20:06:56|42829.67
20:06:57|42829.67
20:06:59|42829.68
20:07:00|42829.67
20:07:01|42829.67
20:07:02|42829.68
20:07:03|42829.68
20:07:03|42829.68
20:07:05|42829.68
20:07:06|42829.68
20:07:07|42829.68
20:07:08|42829.68
20:07:09|42829.68
20:07:10|42829.68
20:07:11|42829.68
20:07:12|42829.68
20:07:13|42829.68
20:07:14|42829.68
20:07:15|42829.68
20:07:17|42840.89
20:07:17|42840.89
20:07:18|42840.89
20:07:19|42840.89
20:07:20|42840.89
20:07:22|42840.89
20:07:23|42840.89
20:07:24|42840.89
20:07:25|42840.89
20:07:26|42840.89
20:07:27|42840.89
20:07:28|42843.16
20:07:29|42845.2
20:07:30|42845.76
20:07:31|42846.3
20:07:32|42847.17
20:07:33|42852.43
20:07:34|42857.13
20:07:35|42857.13
20:07:36|42858.39
20:07:37|42858.39
20:07:38|42858.39
20:07:39|42862.62
20:07:40|42862.71
20:07:41|42862.71
20:07:42|42862.82
20:07:43|42862.82
20:07:44|42862.82
20:07:45|42862.82
20:07:47|42862.82
20:07:47|42862.82
20:07:49|42864.92
20:07:50|42864.91
20:07:52|42864.91
20:07:53|42864.91
20:07:53|42864.91
20:07:55|42874.59
20:07:56|42874.59
20:07:57|42874.59
20:07:59|42874.59
20:07:59|42874.59
20:08:00|42874.59
20:08:02|42874.59
20:08:03|42874.6
20:08:04|42874.6
20:08:06|42874.59
20:08:06|42874.59
20:08:07|42869.59
20:08:08|42865.68
20:08:10|42865.67
20:08:11|42865.67
20:08:13|42860.
20:08:14|42858.89
20:08:14|42858.89
20:08:15|42858.89
20:08:17|42858.89
20:08:18|42858.89
20:08:19|42857.98
20:08:20|42857.98
20:08:21|42857.99
20:08:22|42857.98
20:08:23|42857.99
20:08:24|42857.99
20:08:25|42857.98
20:08:26|42857.98
20:08:27|42857.98
20:08:28|42857.98
20:08:29|42857.98
20:08:30|42857.99
20:08:31|42857.99
20:08:32|42857.99
20:08:33|42857.99
20:08:34|42857.99
20:08:35|42857.98
20:08:36|42857.98
20:08:37|42857.99
20:08:38|42857.98
20:08:39|42857.98
20:08:40|42857.99
20:08:41|42857.99
20:08:42|42857.98
20:08:43|42857.98
20:08:44|42857.98
20:08:45|42857.99
20:08:46|42857.99
20:08:48|42857.99
20:08:49|42857.99
20:08:50|42857.99
20:08:52|42857.99
20:08:52|42857.99
20:08:55|42857.99
20:08:55|42857.99
20:08:57|42857.99
20:08:59|42857.98
20:09:00|42857.99
20:09:01|42857.99
20:09:02|42857.99
20:09:04|42857.99
20:09:05|42857.99
20:09:07|42857.98
20:09:07|42857.98
20:09:08|42857.98
20:09:09|42857.98
20:09:10|42857.98
20:09:11|42852.56
20:09:12|42849.86
20:09:13|42849.86
20:09:14|42844.22
20:09:15|42837.13
20:09:16|42830.06
20:09:17|42830.06
20:09:18|42826.64
20:09:19|42822.16
20:09:20|42820.
20:09:22|42812.6
20:09:23|42812.6
20:09:24|42815.
20:09:24|42815.
20:09:26|42815.04
20:09:27|42819.45
20:09:28|42819.45
20:09:29|42830.04
20:09:30|42830.05
20:09:30|42830.04
20:09:32|42830.04
20:09:33|42829.79
20:09:34|42829.77
20:09:34|42823.62
20:09:36|42823.62
20:09:37|42822.63
20:09:38|42822.63
20:09:39|42822.63
20:09:39|42822.63
20:09:41|42822.62
20:09:41|42822.62
20:09:43|42822.62
20:09:44|42817.76
20:09:45|42817.77
20:09:46|42817.77
20:09:47|42817.77
20:09:48|42817.77
20:09:49|42817.77
20:09:51|42817.77
20:09:52|42817.77
20:09:53|42817.76
20:09:54|42828.88
20:09:55|42829.75
20:09:57|42829.75
20:09:57|42829.76
20:09:59|42829.76
20:10:00|42829.76
20:10:00|42829.75
20:10:02|42830.01
20:10:03|42830.
20:10:04|42830.
20:10:05|42830.01
20:10:06|42830.01
20:10:07|42829.5
20:10:08|42829.5
20:10:09|42829.5
20:10:10|42823.59
20:10:11|42823.58
20:10:12|42823.58
20:10:13|42823.58
20:10:14|42823.59
20:10:15|42823.58
20:10:16|42817.76
20:10:17|42817.76
20:10:18|42817.49
20:10:19|42818.02
20:10:20|42822.79
20:10:21|42822.79
20:10:22|42822.79
20:10:23|42822.79
20:10:24|42822.8
20:10:25|42822.79
20:10:26|42826.26
20:10:27|42826.26
20:10:28|42826.26
20:10:30|42826.26
20:10:30|42826.27
20:10:32|42826.26
20:10:32|42824.73
20:10:33|42818.72
20:10:34|42818.72
20:10:35|42822.34
20:10:36|42822.34
20:10:37|42822.34
20:10:39|42822.87
20:10:40|42822.88
20:10:41|42822.87
20:10:42|42822.87
20:10:43|42822.87
20:10:44|42822.87
20:10:45|42822.87
20:10:46|42822.86
20:10:47|42819.19
20:10:48|42816.35
20:10:50|42816.34
20:10:50|42816.34
20:10:51|42816.34
20:10:52|42816.34
20:10:54|42814.98
20:10:55|42814.98
20:10:55|42814.98
20:10:57|42814.98
20:10:58|42814.98
20:10:59|42814.98
20:11:00|42814.98
20:11:01|42814.99
20:11:02|42814.99
20:11:04|42814.99
20:11:05|42814.99
20:11:05|42815.76
20:11:06|42816.91
20:11:08|42826.26
20:11:09|42826.26
20:11:10|42830.04
20:11:11|42824.62
20:11:12|42824.62
20:11:13|42825.43
20:11:14|42825.43
20:11:15|42825.43
20:11:16|42837.21
20:11:17|42838.68
20:11:18|42839.7
20:11:19|42839.7
20:11:20|42839.7
20:11:21|42839.7
20:11:22|42839.7
20:11:23|42839.7
20:11:24|42839.7
20:11:25|42839.7
20:11:26|42839.7
20:11:27|42839.71
20:11:28|42839.71
20:11:29|42839.71
20:11:30|42839.71
20:11:32|42839.71
20:11:32|42839.71
20:11:33|42839.71
20:11:34|42839.71
20:11:36|42839.71
20:11:37|42839.71
20:11:37|42840.
20:11:39|42839.99
20:11:40|42833.28
20:11:40|42830.01
20:11:41|42822.51
20:11:43|42827.87
20:11:43|42827.87
20:11:44|42827.87
20:11:45|42827.86
20:11:47|42827.87
20:11:48|42827.87
20:11:49|42828.51
20:11:51|42833.27
20:11:52|42831.45
20:11:54|42831.45
20:11:55|42831.45
20:11:56|42831.45
20:11:57|42831.45
20:11:58|42830.01
20:11:59|42830.
20:12:00|42830.
20:12:01|42830.
20:12:03|42827.62
20:12:04|42827.62
20:12:05|42827.62
20:12:05|42826.1
20:12:07|42822.62
20:12:07|42821.93
20:12:09|42821.93
20:12:10|42821.93
20:12:11|42821.93
20:12:12|42821.93
20:12:13|42821.93
20:12:14|42820.
20:12:15|42819.97
20:12:16|42819.97
20:12:17|42819.92
20:12:18|42816.35
20:12:19|42815.75
20:12:20|42815.74
20:12:22|42815.74
20:12:22|42815.74
20:12:23|42815.74
20:12:25|42815.74
20:12:25|42815.75
20:12:26|42813.08
20:12:28|42813.08
20:12:29|42813.08
20:12:29|42813.08
20:12:30|42813.09
20:12:32|42813.09
20:12:33|42813.08
20:12:34|42813.08
20:12:35|42813.08
20:12:36|42813.08
20:12:37|42813.09
20:12:38|42815.79
20:12:39|42821.92
20:12:40|42822.21
20:12:41|42825.01
20:12:42|42825.02
20:12:43|42832.99
20:12:44|42833.83
20:12:45|42836.16
20:12:46|42836.16
20:12:47|42836.16
20:12:48|42829.74
20:12:49|42829.74
20:12:51|42836.15
20:12:51|42836.15
20:12:53|42836.15
20:12:54|42836.15
20:12:54|42830.85
20:12:56|42830.85
20:12:57|42830.85
20:12:58|42830.85
20:12:59|42829.74
20:13:00|42826.1
20:13:01|42832.
20:13:02|42832.
20:13:03|42832.
20:13:04|42832.
20:13:05|42832.
20:13:07|42828.08
20:13:08|42828.08
20:13:09|42828.04
20:13:10|42820.12
20:13:11|42817.34
20:13:12|42817.34
20:13:13|42817.34
20:13:14|42817.34
20:13:15|42816.31
20:13:16|42816.3
20:13:17|42816.31
20:13:18|42816.31
20:13:19|42816.31
20:13:19|42816.31
20:13:21|42816.31
20:13:21|42816.54
20:13:23|42816.54
20:13:24|42816.54
20:13:25|42816.56
20:13:26|42816.56
20:13:27|42822.87
20:13:27|42824.05
20:13:29|42824.05
20:13:30|42824.05
20:13:31|42824.05
20:13:31|42824.04
20:13:34|42824.04
20:13:34|42824.04
20:13:35|42826.26
20:13:36|42832.
20:13:37|42834.54
20:13:38|42834.54
20:13:39|42834.55
20:13:40|42834.55
20:13:41|42836.14
20:13:42|42836.14
20:13:43|42836.15
20:13:44|42836.15
20:13:45|42836.17
20:13:46|42836.17
20:13:47|42848.76
20:13:48|42849.99
20:13:49|42852.25
20:13:51|42859.99
20:13:53|42860.
20:13:53|42860.
20:13:54|42859.99
20:13:56|42860.
20:13:57|42860.
20:13:58|42860.
20:13:59|42860.
20:14:00|42860.
20:14:01|42860.
20:14:02|42859.99
20:14:03|42859.99
20:14:04|42859.99
20:14:05|42853.
20:14:06|42853.
20:14:07|42852.25
20:14:08|42848.11
20:14:10|42848.11
20:14:10|42854.53
20:14:12|42854.53
20:14:13|42854.53
20:14:14|42854.53
20:14:14|42856.57
20:14:15|42856.57
20:14:17|42856.57
20:14:18|42856.57
20:14:19|42856.56
20:14:20|42856.56
20:14:21|42856.56
20:14:22|42856.56
20:14:23|42856.52
20:14:24|42853.3
20:14:25|42853.3
20:14:27|42853.29
20:14:28|42853.29
20:14:29|42853.29
20:14:29|42853.3
20:14:30|42853.29
20:14:32|42853.3
20:14:33|42853.3
20:14:34|42853.3
20:14:34|42853.3
20:14:36|42853.3
20:14:36|42853.29
20:14:38|42853.29
20:14:39|42853.29
20:14:40|42853.29
20:14:40|42853.3
20:14:42|42853.29
20:14:42|42853.29
20:14:43|42853.29
20:14:44|42853.29
20:14:45|42853.29
20:14:47|42853.29
20:14:47|42853.3
20:14:49|42853.29
20:14:49|42853.29
20:14:50|42853.29
20:14:51|42853.29
20:14:52|42853.3
20:14:54|42853.3
20:14:55|42853.3
20:14:56|42853.3
20:14:58|42829.88
20:14:59|42822.07
20:15:00|42822.07
20:15:01|42824.95
20:15:02|42828.48
20:15:03|42828.48
20:15:04|42828.48
20:15:05|42828.49
20:15:07|42828.49
20:15:08|42828.49
20:15:10|42828.48
20:15:11|42828.48
20:15:12|42828.49
20:15:12|42828.48
20:15:13|42828.48
20:15:15|42828.49
20:15:15|42828.49
20:15:16|42828.49
20:15:17|42828.49
20:15:18|42828.49
20:15:20|42828.49
20:15:20|42828.49
20:15:21|42828.49
20:15:23|42828.49
20:15:24|42828.76
20:15:24|42831.1
20:15:25|42831.1
20:15:27|42830.94
20:15:27|42830.94
20:15:28|42830.94
20:15:30|42830.94
20:15:31|42830.93
20:15:31|42830.93
20:15:32|42824.51
20:15:34|42820.71
20:15:34|42819.19
20:15:35|42819.2
20:15:36|42819.2
20:15:38|42819.2
20:15:40|42819.2
20:15:41|42819.19
20:15:41|42819.19
20:15:42|42815.
20:15:44|42813.1
20:15:44|42813.1
20:15:46|42813.1
20:15:47|42805.56
20:15:48|42805.55
20:15:48|42805.55
20:15:49|42802.88
20:15:51|42802.88
20:15:52|42800.
20:15:53|42783.51
20:15:53|42777.77
20:15:54|42757.04
20:15:56|42755.48
20:15:57|42759.14
20:15:58|42763.44
20:15:59|42763.44
20:16:00|42763.45
20:16:01|42763.45
20:16:02|42763.44
20:16:04|42763.44
20:16:05|42763.44
20:16:06|42763.44
20:16:07|42763.44
20:16:08|42763.44
20:16:09|42763.44
20:16:11|42763.25
20:16:12|42769.12
20:16:13|42772.98
20:16:14|42779.97
20:16:15|42779.97
20:16:15|42779.97
20:16:17|42779.97
20:16:18|42777.34
20:16:19|42774.82
20:16:20|42774.82
20:16:21|42767.16
20:16:21|42756.27
20:16:23|42757.49
20:16:24|42757.49
20:16:25|42757.49
20:16:26|42759.45
20:16:27|42760.37
20:16:28|42768.97
20:16:29|42768.97
20:16:30|42768.97
20:16:30|42768.97
20:16:32|42768.97
20:16:33|42768.98
20:16:34|42768.98
20:16:34|42768.97
20:16:35|42765.78
20:16:37|42765.78
20:16:38|42765.78
20:16:39|42765.78
20:16:40|42765.78
20:16:41|42765.78
20:16:41|42765.78
20:16:43|42765.78
20:16:44|42771.23
20:16:45|42780.23
20:16:46|42776.53
20:16:46|42773.12
20:16:47|42770.44
20:16:49|42770.44
20:16:49|42770.44
20:16:51|42770.43
20:16:51|42770.43
20:16:52|42770.43
20:16:54|42770.43
20:16:55|42770.43
20:16:56|42770.43
20:16:56|42770.44
20:16:58|42777.77
20:16:58|42777.78
20:17:01|42777.78
20:17:01|42777.78
20:17:03|42777.78
20:17:04|42777.78
20:17:05|42777.78
20:17:07|42773.46
20:17:07|42773.46
20:17:08|42773.46
20:17:09|42773.96
20:17:10|42773.96
20:17:11|42773.96
20:17:13|42773.97
20:17:14|42778.99
20:17:15|42779.
20:17:16|42779.
20:17:17|42785.15
20:17:18|42781.63
20:17:19|42781.62
20:17:21|42781.63
20:17:21|42781.63
20:17:22|42785.4
20:17:23|42785.41
20:17:24|42785.41
20:17:25|42785.41
20:17:26|42789.99
20:17:27|42789.99
20:17:28|42789.99
20:17:29|42789.99
20:17:30|42789.99
20:17:31|42789.99
20:17:32|42789.99
20:17:33|42789.99
20:17:34|42789.99
20:17:35|42789.99
20:17:36|42789.99
20:17:37|42789.99
20:17:38|42789.99
20:17:39|42789.99
20:17:40|42789.99
20:17:41|42790.
20:17:42|42790.
20:17:43|42790.
20:17:44|42790.
20:17:45|42789.99
20:17:46|42789.99
20:17:47|42790.
20:17:48|42789.99
20:17:49|42789.99
20:17:50|42789.99
20:17:51|42789.95
20:17:52|42781.59
20:17:53|42780.98
20:17:54|42780.98
20:17:55|42780.98
20:17:56|42773.41
20:17:58|42773.41
20:17:59|42773.41
20:18:01|42773.66
20:18:01|42773.66
20:18:03|42779.73
20:18:03|42779.73
20:18:06|42779.73
20:18:06|42779.73
20:18:08|42779.73
20:18:09|42776.11
20:18:10|42776.11
20:18:11|42776.12
20:18:12|42776.12
20:18:13|42776.12
20:18:14|42776.12
20:18:15|42776.12
20:18:16|42776.12
20:18:17|42776.12
20:18:18|42776.12
20:18:19|42776.12
20:18:20|42776.12
20:18:21|42780.97
20:18:23|42780.97
20:18:24|42781.2
20:18:24|42789.89
20:18:25|42789.89
20:18:26|42789.89
20:18:27|42789.89
20:18:29|42789.89
20:18:29|42789.89
20:18:30|42789.89
20:18:31|42786.26
20:18:32|42781.4
20:18:34|42781.4
20:18:34|42783.03
20:18:36|42783.05
20:18:36|42783.05
20:18:37|42783.05
20:18:38|42783.05
20:18:40|42783.05
20:18:40|42783.05
20:18:41|42783.05
20:18:42|42786.1
20:18:43|42783.07
20:18:45|42781.41
20:18:45|42781.41
20:18:47|42781.41
20:18:47|42781.41
20:18:48|42781.41
20:18:50|42781.41
20:18:50|42781.41
20:18:51|42781.41
20:18:52|42781.41
20:18:53|42781.41
20:18:54|42781.41
20:18:56|42781.41
20:18:57|42781.41
20:18:57|42781.4
20:18:58|42779.62
20:18:59|42779.62
20:19:02|42772.87
20:19:02|42772.87
20:19:03|42773.12
20:19:04|42773.12
20:19:05|42773.59
20:19:06|42779.05
20:19:07|42779.04
20:19:08|42779.05
20:19:09|42779.05
20:19:10|42779.05
20:19:11|42779.04
20:19:13|42779.04
20:19:14|42776.14
20:19:14|42776.12
20:19:16|42776.12
20:19:17|42775.99
20:19:18|42770.3
20:19:19|42765.79
20:19:20|42765.79
20:19:20|42770.25
20:19:22|42770.25
20:19:23|42770.26
20:19:24|42770.26
20:19:25|42770.26
20:19:26|42770.26
20:19:27|42770.25
20:19:27|42770.25
20:19:29|42770.25
20:19:30|42770.25
20:19:31|42770.25
20:19:33|42770.25
20:19:33|42763.97
20:19:34|42763.97
20:19:35|42763.95
20:19:36|42762.06
20:19:37|42762.06
20:19:38|42762.06
20:19:39|42762.05
20:19:40|42756.26
20:19:41|42749.61
20:19:42|42746.3
20:19:43|42741.11
20:19:44|42724.45
20:19:45|42723.61
20:19:46|42723.62
20:19:47|42723.61
20:19:49|42723.61
20:19:50|42723.62
20:19:51|42723.62
20:19:52|42723.61
20:19:53|42723.61
20:19:55|42723.62
20:19:56|42723.62
20:19:56|42723.62
20:19:58|42723.62
20:19:59|42723.62
20:20:01|42723.62
20:20:02|42723.62
20:20:03|42723.61
20:20:05|42723.61
20:20:06|42723.61
20:20:08|42720.01
20:20:08|42715.55
20:20:09|42715.55
20:20:10|42714.28
20:20:12|42714.27
20:20:13|42720.25
20:20:15|42720.66
20:20:16|42720.66
20:20:16|42720.67
20:20:18|42723.62
20:20:19|42723.62
20:20:20|42723.62
20:20:21|42723.62
20:20:22|42723.61
20:20:23|42723.61
20:20:24|42723.61
20:20:25|42723.61
20:20:26|42723.61
20:20:27|42723.61
20:20:28|42723.62
20:20:29|42723.62
20:20:30|42723.87
20:20:31|42723.87
20:20:32|42723.87
20:20:33|42724.23
20:20:34|42724.23
20:20:35|42726.88
20:20:36|42726.88
20:20:37|42726.88
20:20:38|42726.89
20:20:39|42726.89
20:20:40|42726.9
20:20:41|42726.9
20:20:42|42726.9
20:20:43|42726.9
20:20:44|42719.08
20:20:45|42711.52
20:20:46|42711.52
20:20:47|42711.51
20:20:48|42711.51
20:20:49|42705.91
20:20:50|42690.03
20:20:51|42690.03
20:20:52|42687.96
20:20:53|42683.05
20:20:54|42680.01
20:20:55|42680.01
20:20:56|42683.05
20:20:57|42683.05
20:20:58|42683.05
20:21:00|42691.61
20:21:01|42693.79
20:21:03|42687.38
20:21:03|42678.58
20:21:05|42678.58
20:21:05|42678.57
20:21:07|42670.79
20:21:07|42671.27
20:21:09|42670.14
20:21:10|42664.67
20:21:11|42658.45
20:21:12|42655.98
20:21:12|42653.71
20:21:14|42653.71
20:21:14|42653.71
20:21:15|42653.71
20:21:17|42653.08
20:21:18|42650.8
20:21:18|42650.57
20:21:19|42650.57
20:21:20|42659.48
20:21:22|42663.
20:21:23|42650.58
20:21:23|42650.58
20:21:25|42650.58
20:21:25|42649.81
20:21:27|42648.53
20:21:27|42647.51
20:21:28|42647.43
20:21:30|42647.43
20:21:31|42647.43
20:21:31|42647.42
20:21:33|42647.43
20:21:34|42647.43
20:21:35|42647.43
20:21:35|42647.43
20:21:36|42647.43
20:21:37|42647.43
20:21:38|42647.43
20:21:39|42647.43
20:21:41|42647.43
20:21:42|42647.43
20:21:42|42647.43
20:21:43|42647.42
20:21:44|42647.43
20:21:45|42647.43
20:21:47|42647.43
20:21:47|42647.43
20:21:49|42647.43
20:21:50|42650.06
20:21:50|42653.99
20:21:51|42658.72
20:21:52|42653.81
20:21:53|42647.26
20:21:54|42651.66
20:21:55|42653.82
20:21:56|42653.82
20:21:57|42653.82
20:21:58|42653.82
20:22:00|42653.82
20:22:01|42653.82
20:22:03|42658.72
20:22:04|42658.72
20:22:05|42658.72
20:22:05|42658.47
20:22:07|42642.21
20:22:08|42637.51
20:22:09|42637.51
20:22:10|42637.45
20:22:11|42634.03
20:22:12|42630.07
20:22:13|42620.
20:22:14|42627.29
20:22:16|42609.65
20:22:17|42609.38
20:22:18|42609.38
20:22:20|42609.38
20:22:20|42613.33
20:22:21|42615.09
20:22:22|42612.75
20:22:23|42612.75
20:22:24|42624.71
20:22:25|42633.98
20:22:26|42641.54
20:22:27|42641.54
20:22:28|42646.29
20:22:29|42651.07
20:22:31|42646.84
20:22:31|42646.15
20:22:33|42638.19
20:22:34|42630.81
20:22:35|42624.7
20:22:36|42611.32
20:22:37|42609.71
20:22:38|42609.71
20:22:39|42607.39
20:22:40|42606.49
20:22:40|42606.29
20:22:42|42607.27
20:22:43|42608.81
20:22:44|42604.75
20:22:44|42604.76
20:22:46|42609.96
20:22:47|42609.96
20:22:48|42604.77
20:22:49|42604.77
20:22:50|42603.02
20:22:51|42609.5
20:22:52|42602.98
20:22:53|42600.84
20:22:54|42600.84
20:22:55|42600.84
20:22:56|42600.84
20:22:56|42600.84
20:22:57|42600.84
20:22:59|42600.84
20:23:00|42614.69
20:23:02|42617.47
20:23:03|42617.47
20:23:04|42626.99
20:23:06|42640.24
20:23:07|42645.62
20:23:08|42646.46
20:23:09|42646.48
20:23:11|42658.38
20:23:11|42658.38
20:23:12|42660.95
20:23:13|42665.76
20:23:14|42665.76
20:23:15|42665.77
20:23:17|42655.47
20:23:18|42650.97
20:23:19|42643.06
20:23:20|42633.99
20:23:20|42633.99
20:23:22|42633.99
20:23:24|42633.99
20:23:24|42633.99
20:23:25|42633.99
20:23:26|42633.99
20:23:27|42640.37
20:23:28|42645.58
20:23:29|42645.58
20:23:31|42657.55
20:23:32|42657.56
20:23:33|42664.71
20:23:34|42660.98
20:23:35|42660.97
20:23:36|42660.72
20:23:37|42660.72
20:23:38|42660.97
20:23:39|42661.98
20:23:40|42661.98
20:23:41|42661.98
20:23:42|42664.44
20:23:43|42664.44
20:23:44|42664.43
20:23:45|42664.44
20:23:46|42664.44
20:23:47|42664.43
20:23:48|42650.01
20:23:49|42656.39
20:23:50|42656.37
20:23:51|42650.
20:23:52|42646.47
20:23:53|42646.46
20:23:54|42638.69
20:23:55|42633.17
20:23:57|42633.17
20:23:57|42633.17
20:23:58|42633.42
20:23:59|42636.38
20:24:00|42637.42
20:24:02|42631.97
20:24:04|42631.97
20:24:05|42631.96
20:24:07|42630.01
20:24:08|42630.01
20:24:09|42633.39
20:24:11|42633.39
20:24:12|42633.38
20:24:13|42633.38
20:24:14|42633.38
20:24:15|42633.38
20:24:16|42631.2
20:24:17|42627.
20:24:18|42627.
20:24:19|42626.99
20:24:20|42626.99
20:24:21|42627.
20:24:22|42625.03
20:24:23|42625.03
20:24:24|42625.03
20:24:25|42625.03
20:24:26|42633.38
20:24:27|42633.38
20:24:28|42633.38
20:24:29|42634.33
20:24:30|42634.33
20:24:32|42634.33
20:24:32|42634.33
20:24:33|42634.33
20:24:35|42634.32
20:24:35|42634.32
20:24:37|42634.32
20:24:37|42634.32
20:24:38|42634.32
20:24:39|42634.32
20:24:40|42638.35
20:24:41|42634.34
20:24:43|42634.34
20:24:44|42634.34
20:24:44|42634.34
20:24:46|42634.34
20:24:46|42634.33
20:24:48|42634.34
20:24:48|42634.34
20:24:49|42634.33
20:24:50|42634.34
20:24:52|42634.34
20:24:52|42634.33
20:24:53|42634.33
20:24:54|42634.34
20:24:55|42634.34
20:24:56|42634.34
20:24:58|42634.34
20:24:58|42638.34
20:24:59|42638.35
20:25:01|42638.35
20:25:02|42638.16
20:25:03|42634.35
20:25:04|42634.35
20:25:06|42634.34
20:25:06|42636.48
20:25:08|42636.49
20:25:09|42636.49
20:25:11|42650.75
20:25:12|42659.15
20:25:13|42659.15
20:25:15|42659.15
20:25:16|42659.15
20:25:17|42659.16
20:25:18|42663.31
20:25:19|42665.77
20:25:20|42665.97
20:25:21|42665.98
20:25:22|42665.99
20:25:23|42665.99
20:25:24|42665.98
20:25:25|42665.99
20:25:26|42656.24
20:25:26|42656.23
20:25:28|42656.23
20:25:29|42656.23
20:25:29|42656.23
20:25:31|42656.23
20:25:32|42652.48
20:25:33|42649.65
20:25:34|42650.34
20:25:35|42650.34
20:25:36|42650.33
20:25:36|42643.98
20:25:37|42643.98
20:25:39|42643.99
20:25:40|42643.98
20:25:41|42627.37
20:25:42|42627.62
20:25:42|42629.6
20:25:44|42622.29
20:25:45|42620.15
20:25:46|42620.15
20:25:46|42620.15
20:25:48|42620.14
20:25:49|42620.14
20:25:50|42607.51
20:25:51|42600.
20:25:52|42598.5
20:25:52|42598.5
20:25:53|42579.38
20:25:55|42579.34
20:25:55|42553.8
20:25:57|42541.57
20:25:58|42549.43
20:25:58|42549.45
20:25:59|42553.76
20:26:01|42562.48
20:26:02|42566.82
20:26:03|42576.88
20:26:05|42595.41
20:26:06|42606.06
20:26:08|42611.11
20:26:08|42619.54
20:26:10|42617.81
20:26:11|42611.42
20:26:11|42602.7
20:26:13|42594.6
20:26:14|42583.39
20:26:15|42573.48
20:26:16|42579.58
20:26:16|42565.
20:26:18|42559.07
20:26:19|42555.56
20:26:19|42561.94
20:26:21|42566.81
20:26:22|42569.8
20:26:23|42575.88
20:26:24|42582.67
20:26:24|42588.02
20:26:26|42596.74
20:26:27|42596.74
20:26:28|42607.51
20:26:28|42615.51
20:26:30|42603.54
20:26:32|42597.86
20:26:33|42583.39
20:26:34|42583.39
20:26:35|42583.39
20:26:36|42595.73
20:26:36|42589.65
20:26:37|42586.61
20:26:38|42583.39
20:26:39|42574.5
20:26:41|42574.5
20:26:42|42574.5
20:26:43|42574.5
20:26:44|42574.77
20:26:44|42580.87
20:26:45|42580.88
20:26:46|42593.34
20:26:48|42601.4
20:26:49|42601.4
20:26:50|42601.4
20:26:51|42612.34
20:26:52|42614.47
20:26:53|42614.47
20:26:54|42614.46
20:26:55|42614.21
20:26:56|42608.08
20:26:57|42608.08
20:26:58|42595.81
20:26:59|42595.81
20:27:00|42595.81
20:27:01|42605.94
20:27:02|42605.94
20:27:03|42605.94
20:27:04|42605.93
20:27:06|42595.75
20:27:06|42595.75
20:27:08|42595.73
20:27:10|42589.15
20:27:11|42588.02
20:27:11|42588.02
20:27:13|42588.02
20:27:13|42586.94
20:27:15|42593.31
20:27:16|42598.79
20:27:17|42602.59
20:27:18|42607.5
20:27:19|42617.09
20:27:20|42617.1
20:27:21|42624.18
20:27:22|42632.63
20:27:23|42636.1
20:27:24|42638.2
20:27:25|42632.89
20:27:26|42626.77
20:27:27|42637.35
20:27:28|42644.4
20:27:29|42646.09
20:27:30|42651.44
20:27:31|42657.75
20:27:33|42657.74
20:27:33|42649.74
20:27:35|42649.74
20:27:36|42653.59
20:27:37|42653.59
20:27:38|42654.92
20:27:39|42654.91
20:27:40|42654.92
20:27:41|42654.91
20:27:42|42654.93
20:27:43|42659.99
20:27:44|42656.54
20:27:45|42656.54
20:27:46|42656.55
20:27:47|42656.55
20:27:48|42656.55
20:27:49|42656.55
20:27:50|42656.55
20:27:51|42645.67
20:27:53|42641.39
20:27:54|42645.
20:27:54|42651.4
20:27:55|42653.58
20:27:57|42653.58
20:27:57|42653.58
20:27:58|42653.58
20:27:59|42660.85
20:28:00|42663.31
20:28:02|42656.86
20:28:03|42653.58
20:28:04|42639.
20:28:05|42644.74
20:28:07|42644.74
20:28:07|42644.74
20:28:09|42645.35
20:28:10|42645.35
20:28:12|42654.03
20:28:13|42656.86
20:28:14|42650.48
20:28:14|42650.48
20:28:16|42650.48
20:28:17|42650.48
20:28:17|42660.72
20:28:19|42663.85
20:28:20|42663.92
20:28:21|42663.92
20:28:22|42663.92
20:28:23|42663.92
20:28:24|42663.92
20:28:25|42663.93
20:28:26|42663.93
20:28:27|42663.93
20:28:28|42663.92
20:28:29|42663.92
20:28:31|42674.93
20:28:31|42677.39
20:28:32|42678.49
20:28:33|42678.49
20:28:35|42678.5
20:28:36|42678.5
20:28:37|42688.6
20:28:37|42690.68
20:28:38|42682.2
20:28:40|42682.19
20:28:41|42682.19
20:28:42|42682.19
20:28:43|42682.19
20:28:44|42690.98
20:28:44|42690.98
20:28:46|42690.98
20:28:47|42690.98
20:28:48|42690.99
20:28:48|42693.46
20:28:49|42693.46
20:28:51|42682.24
20:28:52|42682.24
20:28:53|42682.24
20:28:53|42682.24
20:28:54|42682.19
20:28:56|42670.33
20:28:57|42670.33
20:28:57|42670.33
20:28:59|42667.31
20:29:00|42673.71
20:29:00|42673.71
20:29:01|42673.71
20:29:03|42673.71
20:29:04|42673.71
20:29:05|42673.71
20:29:06|42669.99
20:29:08|42669.99
20:29:08|42669.99
20:29:10|42667.31
20:29:11|42667.31
20:29:13|42667.31
20:29:14|42665.97
20:29:15|42665.97
20:29:16|42665.1
20:29:18|42663.93
20:29:19|42671.49
20:29:20|42671.49
20:29:22|42671.49
20:29:22|42671.49
20:29:24|42671.49
20:29:25|42671.5
20:29:26|42671.49
20:29:27|42671.49
20:29:28|42671.49
20:29:29|42671.49
20:29:30|42671.49
20:29:31|42671.47
20:29:33|42671.47
20:29:33|42671.48
20:29:35|42671.48
20:29:36|42671.47
20:29:37|42671.47
20:29:38|42667.6
20:29:39|42666.02
20:29:40|42666.03
20:29:41|42666.03
20:29:42|42666.03
20:29:43|42659.18
20:29:44|42659.18
20:29:45|42659.18
20:29:47|42659.19
20:29:48|42659.19
20:29:48|42659.19
20:29:50|42659.19
20:29:50|42659.19
20:29:51|42659.18
20:29:52|42661.57
20:29:53|42661.59
20:29:55|42667.99
20:29:56|42667.99
20:29:56|42667.99
20:29:58|42667.99
20:29:59|42668.
20:30:00|42668.
20:30:01|42667.99
20:30:02|42667.99
20:30:03|42669.44
20:30:04|42669.43
20:30:05|42669.44
20:30:06|42669.43
20:30:07|42669.43
20:30:08|42669.44
20:30:10|42669.44
20:30:11|42669.44
20:30:12|42673.71
20:30:13|42673.71
20:30:15|42673.75
20:30:16|42673.74
20:30:16|42673.75
20:30:17|42675.
20:30:18|42675.
20:30:20|42678.5
20:30:20|42679.61
20:30:22|42680.92
20:30:23|42680.92
20:30:24|42680.92
20:30:25|42680.92
20:30:26|42680.91
20:30:27|42693.45
20:30:28|42693.46
20:30:29|42693.46
20:30:30|42668.15
20:30:31|42663.31
20:30:32|42654.72
20:30:33|42650.73
20:30:34|42646.57
20:30:35|42646.57
20:30:36|42646.56
20:30:37|42636.52
20:30:38|42628.95
20:30:39|42617.32
20:30:40|42621.66
20:30:41|42621.66
20:30:42|42621.65
20:30:43|42621.66
20:30:44|42628.17
20:30:45|42634.56
20:30:46|42634.55
20:30:47|42634.55
20:30:48|42634.55
20:30:49|42634.56
20:30:50|42640.92
20:30:51|42634.54
20:30:52|42634.54
20:30:53|42634.54
20:30:54|42634.54
20:30:55|42627.03
20:30:56|42621.89
20:30:57|42621.89
20:30:58|42621.89
20:30:59|42621.89
20:31:00|42621.88
20:31:01|42621.89
20:31:02|42621.89
20:31:03|42635.48
20:31:04|42635.48
20:31:05|42636.04
20:31:06|42636.04
20:31:07|42636.04
20:31:08|42641.92
20:31:10|42641.67
20:31:11|42641.67
20:31:12|42636.38
20:31:13|42636.38
20:31:15|42636.37
20:31:15|42636.37
20:31:17|42636.37
20:31:18|42636.37
20:31:19|42636.38
20:31:20|42636.38
20:31:20|42636.38
20:31:22|42641.92
20:31:23|42641.92
20:31:24|42646.55
20:31:25|42650.72
20:31:26|42650.73
20:31:26|42662.67
20:31:27|42662.67
20:31:29|42662.68
20:31:30|42662.68
20:31:31|42662.68
20:31:31|42662.68
20:31:33|42662.68
20:31:34|42662.68
20:31:35|42662.68
20:31:37|42662.68
20:31:37|42656.28
20:31:38|42649.99
20:31:39|42649.97
20:31:40|42655.57
20:31:41|42658.84
20:31:42|42658.84
20:31:43|42658.84
20:31:44|42658.84
20:31:45|42658.84
20:31:46|42658.84
20:31:47|42658.84
20:31:48|42658.84
20:31:49|42658.84
20:31:50|42658.83
20:31:51|42658.83
20:31:52|42658.83
20:31:53|42658.83
20:31:54|42656.28
20:31:55|42650.41
20:31:56|42650.41
20:31:57|42650.41
20:31:58|42650.41
20:31:59|42650.41
20:32:00|42650.41
20:32:01|42650.4
20:32:02|42650.4
20:32:03|42660.35
20:32:04|42663.32
20:32:05|42663.33
20:32:06|42663.33
20:32:07|42665.97
20:32:08|42665.97
20:32:09|42665.96
20:32:11|42665.97
20:32:11|42665.97
20:32:13|42665.97
20:32:15|42662.68
20:32:15|42656.28
20:32:16|42656.28
20:32:17|42656.28
20:32:19|42656.28
20:32:20|42656.53
20:32:20|42662.15
20:32:23|42665.99
20:32:23|42665.99
20:32:24|42665.99
20:32:25|42666.17
20:32:26|42666.17
20:32:27|42666.17
20:32:28|42668.84
20:32:29|42668.84
20:32:30|42668.84
20:32:31|42668.84
20:32:32|42668.84
20:32:33|42668.84
20:32:34|42668.84
20:32:36|42668.84
20:32:37|42668.84
20:32:38|42668.85
20:32:40|42668.84
20:32:40|42668.84
20:32:41|42668.84
20:32:42|42668.84
20:32:43|42668.84
20:32:45|42668.84
20:32:46|42668.85
20:32:48|42668.84
20:32:48|42668.83
20:32:49|42668.83
20:32:50|42668.83
20:32:51|42668.84
20:32:52|42668.84
20:32:53|42668.84
20:32:54|42668.84
20:32:55|42668.84
20:32:57|42668.84
20:32:58|42668.84
20:32:59|42668.84
20:33:00|42668.84
20:33:01|42668.84
20:33:02|42668.84
20:33:03|42668.84
20:33:04|42668.83
20:33:04|42668.84
20:33:06|42668.84
20:33:06|42668.83
20:33:08|42668.86
20:33:09|42675.86
20:33:09|42675.86
20:33:11|42677.18
20:33:13|42677.18
20:33:13|42677.18
20:33:14|42677.18
20:33:16|42677.19
20:33:17|42677.19
20:33:18|42677.19
20:33:19|42677.19
20:33:20|42677.19
20:33:21|42677.19
20:33:22|42677.18
20:33:23|42677.19
20:33:24|42677.18
20:33:26|42677.18
20:33:26|42677.18
20:33:27|42681.43
20:33:28|42681.43
20:33:30|42681.43
20:33:30|42681.43
20:33:31|42681.43
20:33:32|42681.43
20:33:33|42688.8
20:33:35|42688.81
20:33:35|42699.99
20:33:37|42712.76
20:33:38|42718.82
20:33:40|42718.82
20:33:41|42718.82
20:33:41|42718.81
20:33:43|42718.81
20:33:44|42718.82
20:33:45|42720.
20:33:46|42726.6
20:33:47|42726.6
20:33:48|42721.05
20:33:49|42723.88
20:33:50|42726.99
20:33:51|42723.9
20:33:52|42723.89
20:33:53|42723.89
20:33:54|42723.9
20:33:55|42723.9
20:33:56|42723.89
20:33:57|42723.89
20:33:58|42723.9
20:33:59|42723.9
20:34:00|42723.9
20:34:01|42723.89
20:34:02|42726.72
20:34:03|42742.42
20:34:04|42743.92
20:34:05|42743.92
20:34:06|42743.92
20:34:07|42744.89
20:34:08|42744.89
20:34:09|42745.26
20:34:10|42748.78
20:34:11|42748.78
20:34:13|42748.78
20:34:15|42748.79
20:34:16|42749.94
20:34:17|42755.1
20:34:19|42771.53
20:34:19|42771.53
20:34:20|42777.76
20:34:21|42777.77
20:34:22|42783.78
20:34:23|42794.91
20:34:25|42797.27
20:34:26|42801.5
20:34:27|42799.55
20:34:28|42806.12
20:34:29|42812.85
20:34:30|42817.05
20:34:31|42820.95
20:34:32|42833.27
20:34:33|42835.57
20:34:34|42849.04
20:34:36|42837.2
20:34:36|42827.71
20:34:37|42820.
20:34:38|42799.31
20:34:39|42801.58
20:34:40|42804.82
20:34:41|42811.
20:34:42|42801.58
20:34:43|42801.57
20:34:44|42791.81
20:34:45|42788.01
20:34:46|42782.53
20:34:48|42777.77
20:34:49|42784.19
20:34:50|42790.27
20:34:51|42803.11
20:34:52|42803.11
20:34:52|42814.07
20:34:54|42814.08
20:34:54|42807.66
20:34:55|42807.66
20:34:57|42807.66
20:34:58|42807.65
20:34:59|42807.65
20:35:00|42807.66
20:35:00|42807.65
20:35:02|42807.65
20:35:03|42807.65
20:35:04|42801.01
20:35:05|42801.01
20:35:05|42801.01
20:35:08|42801.01
20:35:09|42801.01
20:35:10|42793.85
20:35:10|42793.85
20:35:12|42798.02
20:35:12|42787.55
20:35:13|42777.77
20:35:14|42773.
20:35:16|42770.03
20:35:17|42776.86
20:35:18|42776.86
20:35:20|42776.85
20:35:21|42776.85
20:35:23|42773.42
20:35:24|42770.02
20:35:24|42764.75
20:35:26|42768.2
20:35:27|42777.1
20:35:28|42777.1
20:35:29|42777.1
20:35:30|42777.11
20:35:31|42777.11
20:35:32|42777.1
20:35:34|42768.16
20:35:34|42768.16
20:35:36|42764.31
20:35:37|42763.42
20:35:37|42763.42
20:35:38|42763.42
20:35:39|42763.41
20:35:40|42763.4
20:35:42|42761.17
20:35:43|42770.67
20:35:44|42770.67
20:35:45|42770.67
20:35:46|42770.68
20:35:47|42770.67
20:35:48|42770.67
20:35:49|42774.56
20:35:50|42772.21
20:35:51|42772.22
20:35:52|42772.22
20:35:53|42772.22
20:35:54|42772.22
20:35:55|42772.22
20:35:56|42772.22
20:35:58|42772.22
20:35:59|42772.22
20:35:59|42772.22
20:36:00|42772.22
20:36:02|42772.22
20:36:03|42772.22
20:36:03|42772.22
20:36:05|42772.22
20:36:05|42772.22
20:36:06|42772.17
20:36:07|42772.18
20:36:08|42770.
20:36:10|42767.11
20:36:10|42767.11
20:36:12|42767.11
20:36:13|42767.11
20:36:14|42767.12
20:36:15|42767.12
20:36:17|42767.12
20:36:18|42767.12
20:36:19|42767.11
20:36:20|42781.39
20:36:22|42781.4
20:36:22|42781.4
20:36:24|42789.89
20:36:24|42791.19
20:36:26|42797.25
20:36:27|42797.26
20:36:28|42797.27
20:36:29|42797.27
20:36:29|42801.13
20:36:31|42801.13
20:36:32|42801.14
20:36:33|42801.14
20:36:33|42796.98
20:36:35|42796.98
20:36:35|42792.07
20:36:36|42792.07
20:36:38|42792.07
20:36:38|42792.06
20:36:39|42782.61
20:36:40|42782.61
20:36:42|42789.02
20:36:43|42789.02
20:36:44|42789.01
20:36:45|42785.57
20:36:46|42782.58
20:36:47|42782.58
20:36:48|42782.58
20:36:49|42782.58
20:36:50|42782.58
20:36:51|42782.58
20:36:53|42782.58
20:36:54|42782.58
20:36:54|42782.58
20:36:55|42782.58
20:36:57|42782.58
20:36:58|42782.58
20:36:58|42782.58
20:37:00|42782.58
20:37:01|42782.58
20:37:02|42782.58
20:37:03|42782.58
20:37:04|42782.58
20:37:06|42782.57
20:37:07|42782.57
20:37:08|42782.58
20:37:10|42782.58
20:37:10|42782.58
20:37:11|42782.58
20:37:12|42782.58
20:37:13|42782.58
20:37:15|42782.58
20:37:17|42782.58
20:37:18|42783.58
20:37:19|42783.58
20:37:20|42783.58
20:37:21|42783.58
20:37:22|42783.59
20:37:23|42783.59
20:37:23|42783.58
20:37:24|42783.57
20:37:26|42783.08
20:37:27|42783.
20:37:28|42783.
20:37:29|42783.01
20:37:31|42783.01
20:37:31|42783.01
20:37:32|42783.01
20:37:33|42783.01
20:37:34|42783.01
20:37:36|42783.01
20:37:37|42783.01
20:37:38|42783.01
20:37:39|42783.
20:37:40|42783.01
20:37:41|42783.01
20:37:41|42783.01
20:37:42|42783.01
20:37:43|42783.
20:37:45|42783.01
20:37:45|42783.01
20:37:47|42783.01
20:37:48|42783.01
20:37:49|42783.
20:37:49|42775.
20:37:51|42775.01
20:37:52|42775.
20:37:53|42774.98
20:37:54|42774.99
20:37:54|42763.42
20:37:57|42758.45
20:37:57|42758.45
20:37:58|42758.7
20:37:59|42759.06
20:38:00|42755.1
20:38:01|42755.1
20:38:02|42753.76
20:38:03|42751.44
20:38:04|42751.45
20:38:06|42751.45
20:38:06|42751.45
20:38:07|42751.45
20:38:08|42767.9
20:38:09|42767.9
20:38:10|42767.9
20:38:11|42767.9
20:38:13|42771.42
20:38:13|42771.42
20:38:14|42771.43
20:38:16|42771.43
20:38:18|42772.98
20:38:19|42780.79
20:38:20|42780.79
20:38:21|42780.8
20:38:23|42780.79
20:38:24|42780.8
20:38:25|42782.9
20:38:26|42782.91
20:38:27|42782.91
20:38:28|42782.91
20:38:30|42780.55
20:38:31|42780.55
20:38:32|42780.55
20:38:33|42774.39
20:38:35|42771.69
20:38:35|42771.69
20:38:36|42771.69
20:38:37|42771.69
20:38:39|42771.69
20:38:40|42771.69
20:38:41|42771.69
20:38:42|42773.64
20:38:43|42773.64
20:38:44|42776.51
20:38:45|42776.51
20:38:46|42775.18
20:38:47|42775.19
20:38:48|42775.19
20:38:49|42775.19
20:38:50|42775.19
20:38:51|42775.19
20:38:52|42775.19
20:38:53|42783.42
20:38:54|42783.42
20:38:55|42783.42
20:38:56|42783.43
20:38:57|42783.86
20:38:58|42794.03
20:38:59|42794.03
20:39:00|42793.99
20:39:01|42792.63
20:39:02|42792.63
20:39:03|42792.63
20:39:04|42792.63
20:39:05|42792.63
20:39:06|42792.63
20:39:07|42792.63
20:39:08|42792.64
20:39:09|42792.64
20:39:10|42792.64
20:39:11|42792.64
20:39:12|42792.63
20:39:13|42792.63
20:39:14|42792.63
20:39:15|42792.63
20:39:16|42792.6
20:39:18|42792.6
20:39:18|42792.59
20:39:20|42792.6
20:39:21|42792.6
20:39:23|42792.6
20:39:24|42784.92
20:39:26|42784.93
20:39:26|42784.93
20:39:28|42784.93
20:39:29|42784.93
20:39:30|42784.93
20:39:31|42786.47
20:39:32|42791.33
20:39:33|42790.19
20:39:35|42782.53
20:39:36|42783.54
20:39:36|42783.55
20:39:38|42783.55
20:39:40|42783.55
20:39:40|42783.55
20:39:41|42791.33
20:39:42|42791.33
20:39:43|42787.67
20:39:44|42787.66
20:39:45|42787.66
20:39:46|42787.66
20:39:47|42787.66
20:39:48|42787.66
20:39:49|42787.66
20:39:50|42787.66
20:39:51|42787.66
20:39:52|42787.67
20:39:53|42787.67
20:39:54|42787.67
20:39:55|42787.66
20:39:56|42787.67
20:39:57|42787.66
20:39:58|42787.66
20:39:59|42787.66
20:40:00|42787.66
20:40:01|42787.66
20:40:02|42787.66
20:40:03|42787.66
20:40:04|42787.66
20:40:05|42787.66
20:40:06|42787.66
20:40:07|42787.66
20:40:08|42786.88
20:40:10|42794.77
20:40:11|42797.26
20:40:11|42797.26
20:40:13|42797.27
20:40:13|42797.27
20:40:15|42797.27
20:40:16|42800.94
20:40:16|42800.94
20:40:19|42801.
20:40:19|42802.4
20:40:20|42810.35
20:40:22|42810.35
20:40:23|42810.35
20:40:24|42810.34
20:40:25|42810.34
20:40:26|42810.34
20:40:27|42810.34
20:40:28|42810.34
20:40:28|42810.34
20:40:30|42810.34
20:40:31|42810.35
20:40:32|42810.35
20:40:32|42810.35
20:40:33|42811.14
20:40:35|42816.61
20:40:36|42826.62
20:40:37|42831.62
20:40:38|42831.62
20:40:39|42826.37
20:40:41|42821.88
20:40:41|42817.22
20:40:42|42817.22
20:40:43|42817.22
20:40:44|42817.22
20:40:45|42817.21
20:40:46|42817.21
20:40:47|42817.21
20:40:48|42817.21
20:40:49|42821.87
20:40:50|42821.87
20:40:51|42821.87
20:40:52|42821.88
20:40:53|42821.88
20:40:54|42821.87
20:40:55|42821.87
20:40:56|42821.88
20:40:57|42821.88
20:40:58|42835.94
20:40:59|42835.93
20:41:00|42835.94
20:41:01|42835.93
20:41:02|42835.93
20:41:03|42835.93
20:41:04|42840.77
20:41:05|42840.77
20:41:06|42840.77
20:41:07|42840.77
20:41:08|42840.76
20:41:09|42840.76
20:41:10|42840.76
20:41:11|42840.76
20:41:12|42840.76
20:41:13|42840.76
20:41:14|42840.76
20:41:15|42840.76
20:41:16|42836.29
20:41:17|42838.28
20:41:18|42838.28
20:41:19|42842.7
20:41:20|42842.71
20:41:21|42842.71
20:41:22|42844.2
20:41:24|42844.2
20:41:24|42844.2
20:41:27|42844.2
20:41:27|42844.2
20:41:28|42848.53
20:41:30|42846.92
20:41:30|42846.92
20:41:32|42846.92
20:41:32|42846.93
20:41:33|42845.62
20:41:34|42845.62
20:41:35|42845.63
20:41:36|42845.62
20:41:38|42845.62
20:41:38|42843.97
20:41:39|42843.95
20:41:40|42840.76
20:41:41|42840.76
20:41:42|42837.06
20:41:43|42834.3
20:41:44|42834.3
20:41:45|42834.31
20:41:46|42834.3
20:41:47|42834.3
20:41:49|42834.31
20:41:50|42834.31
20:41:50|42834.31
20:41:51|42834.31
20:41:52|42834.31
20:41:54|42834.31
20:41:54|42834.31
20:41:55|42834.31
20:41:56|42834.31
20:41:57|42834.31
20:41:59|42834.31
20:41:59|42834.31
20:42:00|42834.31
20:42:01|42834.31
20:42:02|42834.31
20:42:03|42834.52
20:42:05|42834.52
20:42:06|42834.52
20:42:07|42834.52
20:42:09|42834.52
20:42:10|42850.4
20:42:11|42850.8
20:42:11|42850.8
20:42:12|42850.81
20:42:14|42850.81
20:42:14|42850.81
20:42:16|42850.8
20:42:16|42850.81
20:42:17|42845.79
20:42:18|42835.08
20:42:20|42835.09
20:42:21|42835.09
20:42:23|42835.09
20:42:24|42835.09
20:42:26|42835.09
20:42:27|42835.09
20:42:28|42835.09
20:42:29|42841.49
20:42:30|42841.49
20:42:31|42841.5
20:42:32|42841.5
20:42:33|42841.5
20:42:34|42841.47
20:42:35|42841.5
20:42:36|42841.5
20:42:37|42841.5
20:42:38|42841.51
20:42:39|42845.8
20:42:40|42845.8
20:42:41|42845.8
20:42:42|42845.8
20:42:43|42850.8
20:42:44|42850.8
20:42:45|42850.8
20:42:46|42850.8
20:42:47|42850.81
20:42:48|42850.81
20:42:49|42850.81
20:42:50|42850.81
20:42:51|42840.
20:42:52|42840.
20:42:53|42840.
20:42:54|42840.
20:42:55|42840.
20:42:56|42840.
20:42:57|42840.01
20:42:58|42840.01
20:42:59|42840.
20:43:00|42840.
20:43:01|42834.69
20:43:03|42834.43
20:43:04|42816.48
20:43:05|42816.48
20:43:06|42816.48
20:43:07|42816.48
20:43:08|42816.48
20:43:09|42816.48
20:43:10|42816.47
20:43:11|42816.47
20:43:12|42816.48
20:43:13|42816.47
20:43:14|42816.47
20:43:16|42816.48
20:43:16|42816.47
20:43:17|42816.47
20:43:19|42816.47
20:43:19|42816.47
20:43:20|42816.48
20:43:21|42816.48
20:43:23|42816.48
20:43:24|42816.47
20:43:25|42816.47
20:43:27|42816.47
20:43:27|42808.97
20:43:28|42808.96
20:43:30|42808.96
20:43:31|42801.5
20:43:31|42801.5
20:43:33|42801.5
20:43:33|42801.5
20:43:35|42801.46
20:43:35|42788.23
20:43:37|42788.2
20:43:38|42787.94
20:43:40|42788.48
20:43:41|42790.67
20:43:42|42790.67
20:43:43|42788.47
20:43:43|42790.67
20:43:45|42788.53
20:43:46|42795.14
20:43:47|42795.14
20:43:48|42795.14
20:43:49|42795.14
20:43:50|42795.14
20:43:51|42788.73
20:43:53|42788.74
20:43:53|42792.31
20:43:54|42792.3
20:43:55|42792.3
20:43:56|42792.3
20:43:57|42792.3
20:43:58|42792.3
20:43:59|42792.3
20:44:00|42792.3
20:44:01|42792.3
20:44:03|42792.31
20:44:04|42792.31
20:44:04|42792.3
20:44:07|42792.3
20:44:07|42792.3
20:44:08|42792.3
20:44:09|42792.31
20:44:10|42792.3
20:44:11|42792.3
20:44:12|42792.31
20:44:13|42792.31
20:44:14|42792.31
20:44:15|42792.3
20:44:16|42791.12
20:44:17|42791.12
20:44:18|42788.73
20:44:19|42783.91
20:44:20|42783.9
20:44:21|42783.9
20:44:23|42777.77
20:44:24|42777.77
20:44:25|42770.12
20:44:26|42767.01
20:44:28|42767.01
20:44:29|42755.1
20:44:31|42755.11
20:44:31|42755.11
20:44:32|42755.11
20:44:33|42755.11
20:44:34|42755.11
20:44:35|42755.36
20:44:36|42752.38
20:44:38|42752.38
20:44:39|42752.37
20:44:41|42752.34
20:44:41|42752.33
20:44:42|42750.
20:44:43|42749.67
20:44:44|42749.67
20:44:45|42746.32
20:44:46|42745.94
20:44:47|42745.93
20:44:48|42745.93
20:44:49|42744.89
20:44:50|42744.89
20:44:51|42744.9
20:44:52|42744.9
20:44:54|42744.9
20:44:54|42744.9
20:44:56|42744.9
20:44:57|42744.9
20:44:58|42744.9
20:44:59|42744.9
20:45:00|42744.9
20:45:01|42744.9
20:45:01|42744.89
20:45:03|42744.89
20:45:03|42744.9
20:45:05|42744.9
20:45:06|42744.9
20:45:07|42744.9
20:45:08|42744.89
20:45:09|42743.93
20:45:10|42743.93
20:45:11|42743.93
20:45:12|42743.93
20:45:12|42743.94
20:45:14|42743.94
20:45:15|42743.94
20:45:16|42743.94
20:45:16|42743.94
20:45:18|42743.94
20:45:18|42743.94
20:45:19|42743.94
20:45:20|42743.95
20:45:22|42744.
20:45:23|42762.82
20:45:25|42762.82
20:45:25|42762.83
20:45:27|42776.38
20:45:28|42777.92
20:45:29|42792.06
20:45:30|42789.
20:45:32|42789.
20:45:32|42789.
20:45:34|42789.
20:45:35|42789.
20:45:35|42789.
20:45:36|42789.
20:45:37|42789.
20:45:38|42789.
20:45:39|42789.
20:45:41|42789.
20:45:42|42789.
20:45:43|42778.97
20:45:43|42776.13
20:45:45|42776.12
20:45:46|42776.13
20:45:46|42776.12
20:45:47|42776.12
20:45:48|42775.88
20:45:49|42775.88
20:45:51|42775.88
20:45:51|42781.61
20:45:53|42789.
20:45:53|42789.
20:45:55|42789.
20:45:55|42789.
20:45:56|42789.
20:45:57|42789.
20:45:58|42789.
20:45:59|42789.
20:46:01|42788.74
20:46:02|42782.58
20:46:02|42782.58
20:46:03|42782.58
20:46:04|42782.58
20:46:06|42775.9
20:46:07|42773.4
20:46:08|42770.21
20:46:09|42770.21
20:46:10|42770.
20:46:11|42763.43
20:46:12|42763.42
20:46:13|42770.01
20:46:14|42769.83
20:46:15|42763.42
20:46:16|42763.43
20:46:17|42763.43
20:46:18|42763.42
20:46:19|42763.42
20:46:20|42763.4
20:46:21|42763.41
20:46:22|42763.41
20:46:23|42763.41
20:46:24|42763.41
20:46:26|42758.85
20:46:27|42758.85
20:46:28|42756.88
20:46:29|42756.88
20:46:30|42756.88
20:46:31|42767.66
20:46:32|42767.66
20:46:33|42760.76
20:46:35|42760.76
20:46:36|42760.74
20:46:37|42760.74
20:46:37|42760.72
20:46:39|42760.72
20:46:41|42760.72
20:46:42|42760.72
20:46:43|42756.93
20:46:44|42756.93
20:46:45|42756.93
20:46:46|42756.92
20:46:47|42756.92
20:46:48|42756.92
20:46:49|42763.4
20:46:51|42767.52
20:46:52|42767.51
20:46:53|42767.52
20:46:53|42767.52
20:46:54|42767.52
20:46:55|42767.52
20:46:56|42767.52
20:46:58|42767.52
20:46:58|42767.52
20:47:00|42767.51
20:47:01|42767.52
20:47:01|42767.52
20:47:02|42761.11
20:47:03|42761.1
20:47:05|42756.92
20:47:05|42753.76
20:47:07|42753.76
20:47:08|42751.26
20:47:10|42751.26
20:47:11|42751.26
20:47:11|42736.8
20:47:13|42736.01
20:47:13|42735.98
20:47:14|42735.97
20:47:15|42735.97
20:47:17|42736.27
20:47:18|42748.78
20:47:18|42748.79
20:47:20|42748.79
20:47:21|42748.78
20:47:22|42744.55
20:47:23|42753.72
20:47:24|42753.72
20:47:26|42755.
20:47:26|42755.
20:47:28|42754.99
20:47:29|42754.99
20:47:31|42754.99
20:47:32|42755.
20:47:33|42754.99
20:47:34|42755.
20:47:35|42750.64
20:47:36|42750.64
20:47:37|42750.64
20:47:38|42750.64
20:47:39|42750.64
20:47:39|42750.64
20:47:41|42750.64
20:47:43|42750.64
20:47:43|42751.98
20:47:44|42752.
20:47:45|42757.04
20:47:46|42757.05
20:47:47|42757.05
20:47:48|42763.41
20:47:49|42763.41
20:47:50|42763.41
20:47:51|42763.41
20:47:52|42763.4
20:47:53|42763.4
20:47:54|42763.4
20:47:55|42758.83
20:47:56|42758.84
20:47:57|42758.84
20:47:58|42758.84
20:48:00|42758.84
20:48:01|42758.84
20:48:03|42758.84
20:48:04|42758.84
20:48:05|42758.84
20:48:06|42758.84
20:48:06|42758.84
20:48:08|42758.84
20:48:09|42758.84
20:48:10|42758.84
20:48:11|42763.39
20:48:12|42763.39
20:48:13|42763.39
20:48:14|42763.4
20:48:15|42760.68
20:48:15|42760.67
20:48:17|42760.67
20:48:18|42763.4
20:48:18|42773.38
20:48:19|42773.78
20:48:21|42775.75
20:48:21|42778.23
20:48:23|42778.24
20:48:24|42780.66
20:48:24|42782.94
20:48:25|42782.99
20:48:28|42782.99
20:48:29|42783.
20:48:31|42783.
20:48:31|42783.
20:48:33|42783.
20:48:34|42783.
20:48:35|42783.
20:48:36|42795.
20:48:36|42802.4
20:48:38|42806.11
20:48:39|42805.1
20:48:39|42805.1
20:48:42|42800.23
20:48:42|42800.23
20:48:44|42797.02
20:48:45|42804.38
20:48:46|42805.09
20:48:47|42805.09
20:48:48|42805.1
20:48:49|42803.57
20:48:50|42791.61
20:48:51|42791.61
20:48:53|42794.43
20:48:54|42794.43
20:48:55|42794.43
20:48:56|42798.64
20:48:56|42798.64
20:48:58|42798.64
20:48:58|42798.66
20:48:59|42798.66
20:49:00|42805.04
20:49:02|42805.05
20:49:03|42805.05
20:49:03|42805.05
20:49:05|42799.7
20:49:05|42795.87
20:49:06|42795.87
20:49:08|42795.87
20:49:08|42790.
20:49:09|42790.
20:49:10|42790.
20:49:11|42790.
20:49:12|42780.82
20:49:14|42773.79
20:49:14|42773.78
20:49:16|42773.79
20:49:16|42773.79
20:49:18|42773.79
20:49:18|42773.79
20:49:19|42780.19
20:49:20|42786.6
20:49:22|42788.24
20:49:22|42788.24
20:49:23|42799.98
20:49:24|42799.99
20:49:25|42799.99
20:49:27|42802.4
20:49:28|42804.76
20:49:30|42804.76
20:49:31|42804.76
20:49:32|42805.11
20:49:34|42806.11
20:49:34|42806.11
20:49:36|42812.82
20:49:37|42812.82
20:49:38|42812.82
20:49:39|42814.06
20:49:40|42814.06
20:49:41|42814.06
20:49:42|42814.06
20:49:43|42804.18
20:49:45|42807.64
20:49:46|42809.16
20:49:47|42813.44
20:49:47|42813.44
20:49:49|42813.44
20:49:50|42813.39
20:49:50|42806.01
20:49:51|42807.21
20:49:52|42807.21
20:49:54|42807.21
20:49:55|42807.21
20:49:55|42808.34
20:49:56|42808.34
20:49:58|42813.38
20:49:58|42813.39
20:50:00|42813.39
20:50:01|42813.38
20:50:02|42813.38
20:50:04|42813.39
20:50:05|42813.38
20:50:05|42813.43
20:50:07|42815.27
20:50:07|42815.27
20:50:08|42815.27
20:50:10|42813.38
20:50:11|42797.46
20:50:11|42797.45
20:50:12|42797.45
20:50:14|42792.79
20:50:14|42792.79
20:50:15|42792.79
20:50:16|42792.78
20:50:17|42792.79
20:50:18|42792.79
20:50:19|42792.79
20:50:20|42792.79
20:50:21|42792.79
20:50:22|42792.79
20:50:23|42792.79
20:50:24|42792.79
20:50:26|42792.79
20:50:26|42797.71
20:50:28|42805.36
20:50:29|42805.36
20:50:30|42805.36
20:50:31|42805.36
20:50:32|42805.36
20:50:34|42801.45
20:50:34|42801.45
20:50:36|42801.2
20:50:37|42801.2
20:50:38|42801.2
20:50:39|42801.2
20:50:40|42795.09
20:50:41|42790.63
20:50:42|42790.55
20:50:43|42790.55
20:50:44|42790.
20:50:45|42790.
20:50:46|42790.
20:50:47|42790.
20:50:48|42790.
20:50:49|42790.01
20:50:50|42790.01
20:50:51|42790.01
20:50:53|42790.02
20:50:54|42790.02
20:50:55|42790.01
20:50:55|42801.19
20:50:56|42800.19
20:50:57|42800.19
20:50:59|42800.2
20:50:59|42800.2
20:51:00|42800.2
20:51:01|42800.2
20:51:03|42801.53
20:51:04|42818.03
20:51:05|42817.85
20:51:05|42815.72
20:51:07|42815.72
20:51:08|42815.72
20:51:09|42815.72
20:51:10|42815.72
20:51:11|42815.71
20:51:12|42801.79
20:51:13|42804.38
20:51:14|42804.39
20:51:15|42809.15
20:51:16|42809.15
20:51:17|42814.82
20:51:18|42817.24
20:51:19|42817.24
20:51:20|42817.24
20:51:21|42817.24
20:51:22|42817.24
20:51:23|42817.24
20:51:24|42817.24
20:51:25|42817.24
20:51:26|42817.24
20:51:27|42819.65
20:51:28|42821.65
20:51:29|42821.66
20:51:30|42821.67
20:51:31|42821.67
20:51:32|42821.67
20:51:33|42821.67
20:51:34|42821.67
20:51:35|42819.65
20:51:36|42816.97
20:51:37|42816.98
20:51:38|42816.97
20:51:39|42816.97
20:51:40|42816.97
20:51:42|42816.98
20:51:43|42816.98
20:51:43|42816.97
20:51:45|42810.01
20:51:45|42810.01
20:51:46|42810.01
20:51:47|42810.01
20:51:49|42810.01
20:51:50|42810.
20:51:50|42814.57
20:51:52|42814.53
20:51:52|42814.53
20:51:53|42814.53
20:51:54|42814.53
20:51:56|42814.53
20:51:57|42814.53
20:51:58|42814.53
20:51:58|42814.53
20:52:00|42810.01
20:52:01|42810.01
20:52:02|42810.
20:52:03|42810.
20:52:04|42810.01
20:52:05|42810.01
20:52:06|42814.44
20:52:07|42814.58
20:52:08|42814.57
20:52:09|42814.57
20:52:10|42814.57
20:52:11|42814.57
20:52:12|42814.57
20:52:13|42814.58
20:52:14|42814.57
20:52:15|42814.58
20:52:16|42814.58
20:52:17|42814.58
20:52:18|42814.58
20:52:19|42814.58
20:52:20|42814.57
20:52:21|42814.58
20:52:22|42814.56
20:52:23|42814.55
20:52:24|42814.53
20:52:25|42814.53
20:52:26|42810.03
20:52:27|42810.03
20:52:28|42810.03
20:52:29|42810.04
20:52:30|42810.04
20:52:31|42810.03
20:52:32|42810.04
20:52:34|42810.04
20:52:36|42810.04
20:52:36|42810.03
20:52:38|42810.03
20:52:39|42810.03
20:52:40|42810.03
20:52:41|42810.04
20:52:43|42810.04
20:52:43|42810.04
20:52:44|42810.04
20:52:45|42816.98
20:52:46|42816.97
20:52:47|42816.97
20:52:48|42816.97
20:52:50|42816.99
20:52:51|42816.99
20:52:52|42821.89
20:52:53|42826.08
20:52:54|42826.08
20:52:55|42826.09
20:52:56|42826.09
20:52:57|42826.09
20:52:58|42826.08
20:52:59|42826.08
20:53:00|42826.08
20:53:01|42826.08
20:53:02|42826.09
20:53:04|42827.99
20:53:04|42827.99
20:53:05|42827.99
20:53:06|42828.
20:53:07|42828.
20:53:08|42828.
20:53:09|42827.99
20:53:10|42817.6
20:53:11|42817.35
20:53:12|42811.02
20:53:13|42811.02
20:53:14|42811.02
20:53:15|42811.02
20:53:16|42811.02
20:53:17|42811.01
20:53:18|42811.01
20:53:19|42811.02
20:53:20|42811.01
20:53:21|42811.01
20:53:22|42811.
20:53:23|42811.
20:53:24|42811.
20:53:25|42811.
20:53:26|42811.
20:53:27|42811.
20:53:28|42811.
20:53:29|42811.01
20:53:30|42811.01
20:53:32|42811.01
20:53:33|42811.01
20:53:34|42811.01
20:53:36|42811.
20:53:37|42811.01
20:53:39|42811.01
20:53:39|42813.77
20:53:41|42818.48
20:53:42|42824.47
20:53:43|42829.42
20:53:44|42829.42
20:53:45|42823.44
20:53:47|42823.44
20:53:48|42823.44
20:53:49|42823.19
20:53:49|42823.19
20:53:50|42823.19
20:53:52|42823.19
20:53:53|42823.19
20:53:54|42823.19
20:53:54|42823.19
20:53:55|42823.19
20:53:57|42823.19
20:53:58|42823.19
20:53:58|42823.19
20:53:59|42823.19
20:54:01|42823.19
20:54:01|42823.18
20:54:03|42823.18
20:54:04|42823.18
20:54:05|42823.18
20:54:06|42823.18
20:54:07|42823.18
20:54:08|42823.19
20:54:09|42823.19
20:54:10|42823.19
20:54:11|42823.18
20:54:12|42823.18
20:54:13|42823.18
20:54:14|42810.01
20:54:15|42810.
20:54:16|42810.01
20:54:17|42810.01
20:54:18|42810.01
20:54:19|42810.01
20:54:20|42810.
20:54:21|42810.
20:54:22|42810.
20:54:23|42806.63
20:54:24|42806.63
20:54:25|42806.63
20:54:26|42806.63
20:54:27|42811.08
20:54:28|42819.63
20:54:29|42819.63
20:54:30|42819.63
20:54:31|42818.44
20:54:33|42818.44
20:54:34|42818.44
20:54:35|42812.03
20:54:36|42808.67
20:54:38|42808.66
20:54:38|42808.67
20:54:40|42808.64
20:54:41|42808.64
20:54:43|42808.64
20:54:44|42808.65
20:54:45|42808.65
20:54:46|42808.65
20:54:47|42808.65
20:54:47|42808.65
20:54:49|42815.62
20:54:49|42815.62
20:54:50|42821.31
20:54:52|42820.48
20:54:53|42815.85
20:54:54|42815.85
20:54:55|42815.85
20:54:56|42815.86
20:54:57|42815.85
20:54:58|42815.85
20:54:59|42815.85
20:55:00|42815.85
20:55:01|42815.85
20:55:02|42815.86
20:55:04|42817.64
20:55:04|42817.64
20:55:05|42817.64
20:55:06|42817.64
20:55:07|42817.63
20:55:08|42817.64
20:55:09|42817.63
20:55:10|42817.64
20:55:11|42817.64
20:55:12|42817.64
20:55:13|42817.64
20:55:14|42817.64
20:55:15|42817.64
20:55:16|42817.64
20:55:17|42817.64
20:55:18|42818.26
20:55:19|42818.26
20:55:20|42818.26
20:55:21|42818.27
20:55:22|42818.27
20:55:23|42818.27
20:55:24|42818.27
20:55:25|42818.27
20:55:26|42823.85
20:55:27|42823.87
20:55:28|42823.87
20:55:29|42824.94
20:55:30|42825.
20:55:31|42825.
20:55:32|42825.
20:55:33|42825.
20:55:34|42825.
20:55:35|42825.
20:55:37|42825.
20:55:39|42825.
20:55:39|42825.
20:55:40|42825.
20:55:41|42825.
20:55:42|42825.
20:55:44|42825.
20:55:46|42825.
20:55:47|42824.99
20:55:48|42824.99
20:55:49|42824.99
20:55:49|42824.99
20:55:52|42824.99
20:55:53|42825.
20:55:53|42824.99
20:55:54|42824.99
20:55:55|42824.99
20:55:56|42824.99
20:55:58|42824.99
20:55:58|42824.99
20:55:59|42825.
20:56:00|42825.
20:56:02|42815.12
20:56:03|42810.81
20:56:04|42810.81
20:56:05|42810.81
20:56:06|42810.51
20:56:07|42810.51
20:56:08|42810.51
20:56:09|42810.51
20:56:10|42810.52
20:56:11|42810.52
20:56:12|42810.52
20:56:14|42810.51
20:56:15|42810.51
20:56:16|42810.51
20:56:17|42810.51
20:56:18|42810.51
20:56:19|42810.52
20:56:20|42810.52
20:56:21|42810.52
20:56:22|42810.52
20:56:23|42810.51
20:56:24|42810.51
20:56:25|42810.52
20:56:26|42810.52
20:56:27|42810.51
20:56:28|42810.51
20:56:29|42810.51
20:56:30|42810.51
20:56:31|42810.51
20:56:32|42810.52
20:56:33|42810.52
20:56:35|42810.52
20:56:35|42807.02
20:56:37|42807.02
20:56:37|42805.09
20:56:38|42794.55
20:56:39|42794.54
20:56:40|42794.54
20:56:41|42794.55
20:56:44|42794.55
20:56:44|42794.55
20:56:46|42794.54
20:56:46|42794.54
20:56:47|42794.54
20:56:48|42794.55
20:56:49|42794.55
20:56:50|42794.55
20:56:51|42794.55
20:56:53|42794.55
20:56:54|42794.54
20:56:55|42794.54
20:56:56|42794.54
20:56:58|42804.75
20:56:58|42805.09
20:57:00|42812.62
20:57:00|42819.64
20:57:01|42819.8
20:57:02|42813.06
20:57:03|42813.06
20:57:04|42813.06
20:57:05|42813.05
20:57:06|42813.05
20:57:08|42813.05
20:57:09|42813.06
20:57:11|42813.06
20:57:13|42813.06
20:57:13|42813.06
20:57:14|42813.06
20:57:16|42813.06
20:57:17|42813.93
20:57:18|42813.93
20:57:19|42813.93
20:57:21|42813.93
20:57:21|42813.94
20:57:22|42813.94
20:57:23|42813.94
20:57:24|42820.05
20:57:25|42821.88
20:57:26|42821.88
20:57:27|42821.88
20:57:28|42821.88
20:57:29|42821.88
20:57:30|42821.88
20:57:31|42821.88
20:57:32|42821.88
20:57:33|42821.88
20:57:35|42821.88
20:57:36|42826.62
20:57:38|42826.63
20:57:39|42826.63
20:57:40|42826.63
20:57:41|42826.63
20:57:43|42826.62
20:57:43|42826.62
20:57:44|42826.62
20:57:45|42826.62
20:57:46|42826.62
20:57:48|42826.62
20:57:49|42826.63
20:57:51|42826.63
20:57:51|42826.63
20:57:53|42826.63
20:57:54|42826.62
20:57:55|42826.62
20:57:56|42826.63
20:57:57|42826.63
20:57:58|42826.63
20:57:59|42826.63
20:58:01|42821.6
20:58:01|42821.6
20:58:03|42821.6
20:58:03|42821.6
20:58:05|42813.94
20:58:06|42803.61
20:58:06|42799.82
20:58:08|42796.2
20:58:09|42790.53
20:58:10|42790.52
20:58:11|42790.
20:58:12|42790.01
20:58:13|42790.01
20:58:14|42789.42
20:58:15|42789.42
20:58:17|42789.41
20:58:17|42789.41
20:58:18|42789.39
20:58:19|42783.9
20:58:21|42783.9
20:58:21|42783.9
20:58:22|42774.34
20:58:24|42761.5
20:58:24|42761.5
20:58:25|42763.74
20:58:26|42763.73
20:58:28|42763.73
20:58:28|42763.74
20:58:29|42763.74
20:58:30|42766.39
20:58:31|42769.35
20:58:33|42761.41
20:58:33|42752.54
20:58:35|42754.47
20:58:35|42754.47
20:58:36|42755.15
20:58:38|42750.31
20:58:39|42750.31
20:58:41|42745.94
20:58:41|42736.02
20:58:42|42726.74
20:58:43|42726.74
20:58:45|42730.
20:58:45|42730.01
20:58:46|42730.01
20:58:47|42730.01
20:58:48|42730.
20:58:49|42730.
20:58:50|42730.
20:58:52|42730.
20:58:52|42730.
20:58:53|42729.97
20:58:54|42728.36
20:58:56|42726.73
20:58:56|42724.45
20:58:58|42724.45
20:58:58|42724.47
20:59:00|42724.47
20:59:00|42724.47
20:59:02|42724.47
20:59:03|42724.47
20:59:04|42726.72
20:59:05|42726.72
20:59:06|42730.7
20:59:07|42741.81
20:59:08|42741.81
20:59:09|42751.23
20:59:10|42751.25
20:59:11|42748.45
20:59:12|42763.42
20:59:14|42772.22
20:59:15|42772.22
20:59:15|42765.81
20:59:17|42765.79
20:59:18|42765.54
20:59:18|42765.54
20:59:19|42755.33
20:59:20|42748.45
20:59:22|42752.25
20:59:22|42752.25
20:59:24|42752.25
20:59:25|42752.25
20:59:25|42752.26
20:59:27|42758.64
20:59:27|42769.14
20:59:29|42773.78
20:59:30|42775.97
20:59:31|42783.9
20:59:32|42784.55
20:59:33|42790.5
20:59:34|42794.79
20:59:35|42794.79
20:59:36|42794.79
20:59:38|42801.5
20:59:39|42804.34
20:59:41|42804.34
20:59:42|42804.33
20:59:43|42804.33
20:59:44|42804.34
20:59:46|42804.34
20:59:47|42804.34
20:59:48|42804.34
20:59:48|42805.04
20:59:50|42805.04
20:59:51|42805.05
20:59:52|42805.05
20:59:53|42805.05
20:59:54|42805.05
20:59:55|42814.06
20:59:56|42815.58
20:59:57|42815.58
20:59:58|42817.9
20:59:59|42817.9
21:00:00|42797.23
21:00:01|42792.79
21:00:02|42797.19
21:00:03|42797.19
21:00:04|42797.19
21:00:05|42799.21
21:00:06|42799.2
21:00:07|42799.2
21:00:08|42800.
21:00:09|42800.
21:00:10|42799.99
21:00:11|42803.29
21:00:13|42808.81
21:00:14|42808.82
21:00:15|42808.82
21:00:16|42820.
21:00:17|42824.48
21:00:18|42828.65
21:00:19|42830.9
21:00:20|42832.
21:00:21|42833.33
21:00:22|42834.15
21:00:23|42834.15
21:00:24|42834.15
21:00:25|42834.15
21:00:26|42834.15
21:00:27|42835.09
21:00:28|42836.94
21:00:29|42836.93
21:00:30|42836.93
21:00:31|42840.
21:00:32|42840.
21:00:33|42848.71
21:00:34|42848.72
21:00:35|42848.72
21:00:36|42848.72
21:00:37|42844.26
21:00:38|42840.27
21:00:40|42836.95
21:00:41|42836.95
21:00:42|42836.95
21:00:43|42836.95
21:00:44|42836.95
21:00:45|42836.95
21:00:46|42836.95
21:00:48|42836.95
21:00:49|42836.95
21:00:50|42836.95
21:00:51|42836.95
21:00:53|42836.94
21:00:53|42836.95
21:00:54|42836.95
21:00:55|42836.95
21:00:56|42836.95
21:00:57|42836.95
21:00:58|42836.95
21:00:59|42843.36
21:01:00|42843.36
21:01:01|42843.36
21:01:02|42843.36
21:01:03|42843.36
21:01:04|42843.37
21:01:05|42846.68
21:01:06|42846.67
21:01:07|42846.97
21:01:08|42846.96
21:01:09|42846.96
21:01:10|42852.68
21:01:11|42852.68
21:01:12|42857.31
21:01:13|42859.74
21:01:14|42855.81
21:01:15|42855.81
21:01:16|42855.82
21:01:17|42843.95
21:01:18|42843.38
21:01:19|42843.38
21:01:20|42843.38
21:01:21|42843.38
21:01:22|42843.38
21:01:23|42843.38
21:01:24|42830.57
21:01:25|42826.64
21:01:26|42816.97
21:01:27|42816.97
21:01:28|42816.97
21:01:29|42816.97
21:01:30|42816.97
21:01:31|42817.81
21:01:32|42819.62
21:01:33|42819.67
21:01:34|42819.67
21:01:35|42819.67
21:01:36|42819.67
21:01:37|42832.97
21:01:39|42844.21
21:01:40|42851.74
21:01:42|42851.75
21:01:42|42852.24
21:01:44|42857.75
21:01:44|42857.75
21:01:47|42852.28
21:01:47|42859.74
21:01:48|42859.74
21:01:50|42859.74
21:01:50|42859.74
21:01:51|42860.08
21:01:52|42860.87
21:01:53|42860.87
21:01:54|42860.87
21:01:55|42860.86
21:01:56|42860.86
21:01:57|42860.86
21:01:58|42860.87
21:01:59|42860.88
21:02:00|42860.88
21:02:01|42860.87
21:02:02|42860.88
21:02:03|42860.88
21:02:04|42860.88
21:02:05|42860.88
21:02:06|42860.88
21:02:07|42860.88
21:02:08|42844.45
21:02:09|42848.71
21:02:10|42858.55
21:02:11|42858.55
21:02:13|42858.55
21:02:13|42864.92
21:02:14|42864.92
21:02:15|42864.92
21:02:16|42864.92
21:02:18|42864.92
21:02:18|42864.92
21:02:19|42864.91
21:02:20|42865.16
21:02:21|42850.59
21:02:22|42853.32
21:02:23|42854.42
21:02:24|42854.42
21:02:25|42854.42
21:02:26|42854.42
21:02:27|42854.41
21:02:29|42857.92
21:02:29|42857.93
21:02:30|42857.92
21:02:31|42857.92
21:02:32|42854.88
21:02:34|42854.88
21:02:34|42854.88
21:02:35|42854.88
21:02:36|42854.88
21:02:37|42854.88
21:02:38|42854.88
21:02:40|42854.88
21:02:42|42850.33
21:02:43|42849.93
21:02:43|42847.78
21:02:45|42847.78
21:02:46|42847.78
21:02:47|42847.78
21:02:48|42847.78
21:02:49|42847.77
21:02:50|42847.77
21:02:51|42847.77
21:02:52|42847.77
21:02:53|42847.77
21:02:55|42847.77
21:02:56|42847.77
21:02:57|42847.77
21:02:57|42847.77
21:02:59|42847.77
21:02:59|42847.77
21:03:00|42847.78
21:03:01|42847.78
21:03:03|42847.78
21:03:03|42847.78
21:03:04|42847.78
21:03:05|42854.18
21:03:07|42864.87
21:03:07|42864.15
21:03:08|42864.14
21:03:09|42864.14
21:03:10|42864.14
21:03:11|42864.14
21:03:12|42862.22
21:03:13|42862.22
21:03:14|42849.75
21:03:16|42847.78
21:03:16|42847.78
21:03:18|42847.78
21:03:18|42847.77
21:03:20|42847.77
21:03:20|42847.77
21:03:21|42847.77
21:03:22|42847.78
21:03:24|42832.31
21:03:25|42832.26
21:03:27|42832.24
21:03:27|42826.64
21:03:28|42821.93
21:03:30|42821.93
21:03:30|42814.34
21:03:32|42814.34
21:03:33|42814.07
21:03:35|42806.52
21:03:36|42806.52
21:03:37|42806.52
21:03:37|42806.52
21:03:39|42806.52
21:03:39|42806.52
21:03:40|42806.52
21:03:42|42806.51
21:03:43|42806.12
21:03:44|42806.12
21:03:45|42800.86
21:03:46|42800.85
21:03:47|42800.85
21:03:48|42800.
21:03:49|42799.94
21:03:51|42799.94
21:03:51|42799.94
21:03:53|42799.94
21:03:53|42799.92
21:03:54|42799.93
21:03:56|42792.38
21:03:57|42792.38
21:03:58|42793.18
21:03:59|42793.18
21:04:00|42793.18
21:04:01|42789.92
21:04:02|42782.92
21:04:03|42778.68
21:04:04|42774.99
21:04:06|42772.45
21:04:07|42772.43
21:04:08|42772.44
21:04:09|42771.54
21:04:10|42771.15
21:04:11|42769.15
21:04:11|42769.14
21:04:13|42764.3
21:04:13|42764.29
21:04:15|42764.29
21:04:16|42764.55
21:04:16|42769.15
21:04:17|42769.15
21:04:18|42769.15
21:04:20|42769.14
21:04:20|42769.14
21:04:22|42769.15
21:04:22|42777.15
21:04:23|42777.16
21:04:25|42777.16
21:04:25|42784.9
21:04:27|42784.91
21:04:28|42784.91
21:04:29|42784.91
21:04:29|42784.91
21:04:31|42784.91
21:04:32|42784.91
21:04:32|42790.48
21:04:33|42801.49
21:04:34|42801.49
21:04:35|42801.49
21:04:37|42801.49
21:04:38|42787.87
21:04:38|42782.37
21:04:40|42782.37
21:04:40|42782.37
21:04:42|42782.37
21:04:43|42782.37
21:04:44|42782.37
21:04:46|42782.36
21:04:47|42782.36
21:04:48|42782.37
21:04:49|42782.37
21:04:50|42782.37
21:04:50|42782.37
21:04:51|42782.37
21:04:53|42782.37
21:04:55|42782.37
21:04:55|42782.37
21:04:56|42782.37
21:04:57|42782.37
21:04:58|42782.37
21:04:59|42782.37
21:05:01|42782.37
21:05:03|42782.11
21:05:03|42779.95
21:05:05|42775.93
21:05:06|42775.93
21:05:07|42774.45
21:05:07|42774.45
21:05:09|42771.94
21:05:10|42766.13
21:05:12|42772.54
21:05:12|42772.55
21:05:14|42772.55
21:05:15|42772.55
21:05:16|42772.55
21:05:17|42772.55
21:05:18|42772.55
21:05:19|42772.55
21:05:19|42772.55
21:05:21|42772.55
21:05:22|42772.55
21:05:22|42772.55
21:05:24|42772.54
21:05:25|42765.45
21:05:26|42765.44
21:05:26|42764.22
21:05:29|42764.22
21:05:29|42751.45
21:05:30|42751.45
21:05:31|42751.45
21:05:32|42751.45
21:05:33|42751.45
21:05:34|42751.45
21:05:36|42751.45
21:05:36|42751.45
21:05:37|42751.45
21:05:38|42751.45
21:05:39|42751.45
21:05:40|42751.45
21:05:41|42751.42
21:05:43|42751.42
21:05:45|42751.36
21:05:45|42751.37
21:05:46|42751.37
21:05:48|42751.37
21:05:49|42751.37
21:05:49|42750.
21:05:50|42750.
21:05:52|42750.
21:05:53|42750.01
21:05:53|42747.79
21:05:54|42747.77
21:05:56|42740.
21:05:57|42740.
21:05:58|42740.
21:05:59|42740.
21:05:59|42740.
21:06:01|42750.
21:06:03|42758.33
21:06:03|42758.33
21:06:04|42758.58
21:06:05|42758.6
21:06:07|42760.49
21:06:08|42771.03
21:06:09|42771.03
21:06:10|42771.03
21:06:11|42771.02
21:06:12|42771.03
21:06:13|42771.03
21:06:14|42771.02
21:06:15|42771.02
21:06:16|42770.78
21:06:17|42770.79
21:06:18|42770.78
21:06:19|42770.78
21:06:20|42770.78
21:06:21|42770.78
21:06:22|42770.78
21:06:23|42770.79
21:06:24|42770.79
21:06:25|42770.78
21:06:26|42770.78
21:06:27|42770.78
21:06:28|42770.78
21:06:29|42770.79
21:06:30|42770.79
21:06:31|42765.4
21:06:32|42765.41
21:06:33|42770.74
21:06:34|42770.74
21:06:35|42770.74
21:06:36|42770.74
21:06:37|42770.74
21:06:38|42770.74
21:06:39|42770.74
21:06:40|42770.74
21:06:42|42770.74
21:06:42|42770.74
21:06:43|42770.76
21:06:45|42770.76
21:06:46|42770.76
21:06:48|42770.76
21:06:49|42770.75
21:06:50|42770.75
21:06:51|42770.76
21:06:52|42770.01
21:06:54|42770.01
21:06:55|42770.01
21:06:56|42770.01
21:06:56|42765.5
21:06:57|42765.5
21:06:59|42765.5
21:06:59|42765.5
21:07:01|42766.55
21:07:02|42766.55
21:07:04|42769.9
21:07:05|42769.91
21:07:06|42769.91
21:07:07|42769.91
21:07:08|42769.91
21:07:09|42769.91
21:07:10|42769.91
21:07:11|42769.91
21:07:12|42769.91
21:07:13|42769.91
21:07:14|42769.91
21:07:15|42769.91
21:07:16|42769.91
21:07:17|42769.91
21:07:18|42769.91
21:07:20|42769.91
21:07:21|42769.91
21:07:22|42769.91
21:07:23|42769.91
21:07:24|42769.91
21:07:25|42769.91
21:07:25|42769.91
21:07:26|42769.91
21:07:27|42769.91
21:07:28|42769.91
21:07:29|42769.91
21:07:31|42769.91
21:07:31|42769.91
21:07:32|42769.91
21:07:33|42769.91
21:07:35|42769.91
21:07:35|42769.91
21:07:36|42769.91
21:07:37|42769.91
21:07:38|42769.91
21:07:39|42769.91
21:07:41|42769.9
21:07:41|42769.91
21:07:42|42769.9
21:07:43|42769.9
21:07:44|42769.9
21:07:46|42769.9
21:07:47|42769.91
21:07:48|42769.9
21:07:49|42769.9
21:07:51|42766.86
21:07:52|42766.86
21:07:52|42766.86
21:07:53|42763.33
21:07:54|42763.32
21:07:56|42763.32
21:07:56|42763.33
21:07:58|42763.33
21:07:59|42763.33
21:08:00|42763.33
21:08:01|42763.33
21:08:02|42763.33
21:08:03|42763.32
21:08:04|42763.32
21:08:06|42763.33
21:08:07|42763.33
21:08:08|42763.33
21:08:09|42758.
21:08:10|42750.01
21:08:11|42750.01
21:08:12|42750.01
21:08:13|42752.05
21:08:14|42754.97
21:08:15|42754.98
21:08:16|42754.98
21:08:17|42754.98
21:08:18|42754.97
21:08:19|42754.97
21:08:21|42754.97
21:08:21|42754.97
21:08:22|42754.97
21:08:24|42754.97
21:08:24|42754.98
21:08:26|42754.97
21:08:27|42754.97
21:08:27|42754.97
21:08:28|42754.97
21:08:30|42754.97
21:08:31|42754.98
21:08:33|42754.98
21:08:34|42754.98
21:08:35|42754.98
21:08:36|42754.98
21:08:37|42754.98
21:08:38|42754.98
21:08:39|42754.98
21:08:39|42754.97
21:08:41|42754.97
21:08:41|42754.97
21:08:43|42754.97
21:08:44|42754.97
21:08:45|42754.97
21:08:46|42754.97
21:08:47|42754.97
21:08:48|42754.97
21:08:50|42754.97
21:08:52|42754.95
21:08:52|42754.95
21:08:53|42754.95
21:08:54|42754.95
21:08:55|42754.
21:08:57|42750.19
21:08:58|42746.83
21:08:59|42746.83
21:09:00|42743.93
21:09:01|42742.65
21:09:02|42742.65
21:09:02|42742.65
21:09:04|42746.79
21:09:06|42746.82
21:09:07|42747.07
21:09:08|42754.94
21:09:09|42755.2
21:09:10|42755.2
21:09:11|42772.01
21:09:12|42767.88
21:09:13|42767.88
21:09:14|42767.88
21:09:16|42767.88
21:09:16|42767.87
21:09:17|42767.87
21:09:18|42767.87
21:09:19|42767.87
21:09:20|42767.87
21:09:21|42767.87
21:09:22|42767.87
21:09:23|42767.88
21:09:24|42767.88
21:09:25|42768.1
21:09:26|42772.8
21:09:27|42772.8
21:09:28|42772.8
21:09:29|42772.8
21:09:30|42768.27
21:09:31|42768.27
21:09:32|42768.27
21:09:33|42768.27
21:09:34|42768.27
21:09:35|42768.27
21:09:36|42768.27
21:09:37|42768.27
21:09:38|42767.63
21:09:39|42767.63
21:09:40|42767.63
21:09:41|42767.63
21:09:42|42767.62
21:09:43|42754.8
21:09:44|42754.8
21:09:46|42757.87
21:09:47|42756.25
21:09:48|42756.51
21:09:49|42763.97
21:09:50|42763.97
21:09:52|42763.97
21:09:53|42763.98
21:09:54|42763.97
21:09:55|42763.97
21:09:55|42763.97
21:09:57|42763.97
21:09:59|42763.97
21:09:59|42763.97
21:10:00|42763.98
21:10:01|42763.98
21:10:03|42763.98
21:10:03|42763.98
21:10:04|42763.98
21:10:05|42763.98
21:10:07|42763.98
21:10:08|42763.98
21:10:08|42765.
21:10:09|42765.
21:10:10|42765.
21:10:12|42764.99
21:10:13|42765.
21:10:14|42765.
21:10:15|42765.
21:10:16|42765.
21:10:17|42765.
21:10:19|42765.
21:10:19|42765.
21:10:20|42765.
21:10:22|42765.
21:10:23|42765.
21:10:24|42765.
21:10:25|42765.
21:10:26|42765.
21:10:27|42765.
21:10:28|42765.
21:10:29|42765.
21:10:30|42765.
21:10:31|42765.
21:10:32|42764.99
21:10:33|42764.99
21:10:34|42765.
21:10:35|42765.
21:10:36|42765.
21:10:37|42765.
21:10:38|42765.
21:10:39|42765.
21:10:40|42765.
21:10:41|42765.
21:10:42|42764.99
21:10:43|42764.99
21:10:44|42765.
21:10:45|42765.
21:10:46|42765.
21:10:47|42765.
21:10:48|42765.
21:10:49|42765.
21:10:50|42764.99
21:10:51|42764.99
21:10:53|42764.98
21:10:54|42764.93
21:10:55|42764.91
21:10:56|42764.91
21:10:58|42764.74
21:11:00|42764.74
21:11:01|42764.74
21:11:02|42764.75
21:11:03|42764.75
21:11:04|42764.75
21:11:05|42764.74
21:11:06|42764.74
21:11:06|42764.75
21:11:07|42764.75
21:11:09|42764.75
21:11:10|42764.75
21:11:11|42764.75
21:11:11|42764.75
21:11:13|42764.75
21:11:13|42764.74
21:11:16|42764.74
21:11:16|42764.74
21:11:18|42764.74
21:11:18|42764.74
21:11:19|42764.75
21:11:20|42764.75
21:11:22|42764.75
21:11:24|42764.75
21:11:24|42764.75
21:11:25|42764.75
21:11:26|42764.74
21:11:27|42764.74
21:11:28|42764.74
21:11:29|42764.74
21:11:30|42764.74
21:11:31|42764.74
21:11:32|42764.74
21:11:33|42764.75
21:11:34|42764.75
21:11:35|42764.74
21:11:36|42764.74
21:11:37|42764.74
21:11:38|42764.74
21:11:39|42764.74
21:11:40|42764.74
21:11:41|42764.75
21:11:42|42764.75
21:11:43|42764.75
21:11:44|42764.75
21:11:45|42764.75
21:11:46|42764.75
21:11:47|42764.75
21:11:49|42764.75
21:11:51|42764.75
21:11:52|42764.75
21:11:53|42764.75
21:11:54|42764.75
21:11:55|42764.74
21:11:56|42764.74
21:11:58|42764.74
21:11:58|42764.74
21:11:59|42764.74
21:12:00|42764.75
21:12:01|42764.75
21:12:02|42764.74
21:12:03|42764.74
21:12:04|42764.74
21:12:05|42764.75
21:12:06|42764.75
21:12:07|42764.75
21:12:08|42764.75
21:12:09|42764.75
21:12:10|42764.75
21:12:11|42764.75
21:12:12|42764.74
21:12:13|42764.75
21:12:14|42764.74
21:12:15|42764.74
21:12:16|42764.74
21:12:17|42764.74
21:12:18|42764.99
21:12:19|42764.99
21:12:20|42770.
21:12:21|42776.17
21:12:22|42775.92
21:12:23|42775.92
21:12:24|42775.92
21:12:25|42775.9
21:12:26|42775.89
21:12:27|42775.89
21:12:28|42775.89
21:12:29|42775.89
21:12:31|42775.89
21:12:32|42775.89
21:12:33|42775.89
21:12:34|42775.89
21:12:34|42776.38
21:12:36|42776.38
21:12:37|42778.97
21:12:38|42782.9
21:12:39|42782.91
21:12:40|42782.9
21:12:40|42783.91
21:12:42|42783.91
21:12:42|42783.91
21:12:43|42785.67
21:12:45|42785.69
21:12:46|42785.69
21:12:46|42789.45
21:12:48|42789.45
21:12:49|42790.
21:12:51|42790.
21:12:52|42795.53
21:12:53|42795.53
21:12:54|42797.27
21:12:54|42799.92
21:12:57|42799.92
21:12:57|42799.92
21:12:58|42799.92
21:12:59|42799.92
21:13:00|42799.91
21:13:01|42799.92
21:13:02|42800.
21:13:04|42801.49
21:13:05|42801.49
21:13:06|42801.49
21:13:07|42801.48
21:13:09|42799.67
21:13:09|42799.67
21:13:10|42799.67
21:13:11|42799.67
21:13:12|42799.66
21:13:13|42799.66
21:13:15|42799.67
21:13:15|42799.67
21:13:16|42801.49
21:13:17|42801.49
21:13:18|42801.49
21:13:19|42801.49
21:13:20|42801.49
21:13:21|42801.49
21:13:22|42801.56
21:13:23|42801.56
21:13:24|42801.55
21:13:25|42801.55
21:13:26|42801.55
21:13:27|42801.56
21:13:28|42801.56
21:13:29|42801.56
21:13:30|42801.56
21:13:31|42801.56
21:13:32|42801.56
21:13:33|42801.56
21:13:34|42801.55
21:13:35|42801.55
21:13:36|42801.62
21:13:37|42801.61
21:13:38|42801.61
21:13:39|42801.62
21:13:40|42802.4
21:13:41|42802.4
21:13:42|42802.4
21:13:43|42802.39
21:13:44|42802.39
21:13:45|42802.39
21:13:46|42802.39
21:13:47|42802.39
21:13:48|42802.39
21:13:49|42802.39
21:13:51|42802.39
21:13:53|42802.39
21:13:53|42802.39
21:13:54|42802.39
21:13:55|42802.39
21:13:56|42802.4
21:13:57|42802.39
21:13:58|42802.4
21:13:59|42802.4
21:14:01|42802.39
21:14:03|42802.4
21:14:03|42802.4
21:14:04|42802.4
21:14:06|42802.4
21:14:07|42802.39
21:14:08|42802.39
21:14:09|42802.39
21:14:09|42802.39
21:14:11|42802.4
21:14:12|42802.4
21:14:12|42802.4
21:14:14|42804.21
21:14:15|42804.21
21:14:16|42804.22
21:14:16|42804.98
21:14:17|42806.12
21:14:18|42806.11
21:14:19|42806.11
21:14:21|42806.12
21:14:21|42806.12
21:14:22|42806.11
21:14:24|42806.11
21:14:25|42806.11
21:14:26|42806.11
21:14:27|42806.12
21:14:28|42806.12
21:14:29|42806.12
21:14:30|42806.12
21:14:31|42806.12
21:14:32|42806.12
21:14:33|42806.12
21:14:34|42806.12
21:14:35|42806.12
21:14:36|42807.91
21:14:37|42807.91
21:14:38|42807.91
21:14:39|42807.91
21:14:40|42807.89
21:14:41|42807.88
21:14:42|42807.88
21:14:43|42807.88
21:14:44|42807.88
21:14:45|42807.87
21:14:46|42807.88
21:14:47|42807.88
21:14:48|42807.88
21:14:49|42807.88
21:14:50|42807.88
21:14:51|42807.88
21:14:52|42807.88
21:14:53|42807.88
21:14:55|42807.87
21:14:56|42807.88
21:14:57|42807.88
21:14:58|42807.88
21:14:59|42807.88
21:15:00|42807.88
21:15:02|42807.88
21:15:03|42807.88
21:15:04|42807.88
21:15:05|42807.88
21:15:05|42807.88
21:15:06|42807.87
21:15:08|42807.87
21:15:09|42807.87
21:15:09|42807.87
21:15:11|42796.2
21:15:12|42796.19
21:15:13|42794.07
21:15:14|42794.07
21:15:15|42790.19
21:15:16|42788.18
21:15:17|42788.18
21:15:18|42788.18
21:15:19|42788.18
21:15:20|42788.18
21:15:21|42788.18
21:15:22|42788.17
21:15:23|42788.17
21:15:24|42788.18
21:15:25|42788.18
21:15:26|42788.18
21:15:27|42788.18
21:15:28|42788.17
21:15:29|42788.17
21:15:30|42788.18
21:15:31|42788.18
21:15:32|42788.18
21:15:33|42788.18
21:15:34|42788.17
21:15:35|42783.84
21:15:36|42783.84
21:15:37|42783.83
21:15:38|42784.34
21:15:39|42784.35
21:15:40|42784.35
21:15:41|42784.35
21:15:42|42784.34
21:15:43|42788.24
21:15:44|42788.24
21:15:45|42788.24
21:15:46|42788.24
21:15:47|42788.24
21:15:48|42788.24
21:15:49|42788.24
21:15:50|42788.24
21:15:52|42788.24
21:15:53|42788.24
21:15:54|42788.24
21:15:55|42788.23
21:15:56|42788.23
21:15:58|42788.24
21:15:59|42788.23
21:16:00|42788.23
21:16:01|42788.23
21:16:03|42788.23
21:16:04|42788.23
21:16:04|42788.23
21:16:05|42788.24
21:16:07|42788.24
21:16:07|42788.23
21:16:09|42788.23
21:16:10|42788.23
21:16:11|42788.24
21:16:12|42788.24
21:16:13|42788.24
21:16:14|42788.24
21:16:15|42788.24
21:16:16|42788.24
21:16:17|42788.24
21:16:18|42788.24
21:16:19|42788.24
21:16:20|42788.24
21:16:21|42788.24
21:16:22|42788.24
21:16:23|42788.23
21:16:24|42788.24
21:16:25|42788.24
21:16:26|42794.86
21:16:27|42794.86
21:16:28|42804.98
21:16:29|42803.31
21:16:31|42803.3
21:16:32|42803.3
21:16:32|42803.06
21:16:34|42803.06
21:16:34|42803.05
21:16:35|42803.05
21:16:37|42803.05
21:16:37|42803.05
21:16:38|42803.05
21:16:40|42803.05
21:16:40|42803.05
21:16:41|42803.05
21:16:42|42803.05
21:16:43|42803.05
21:16:44|42803.05
21:16:46|42803.05
21:16:46|42803.06
21:16:47|42803.06
21:16:48|42803.06
21:16:49|42803.06
21:16:51|42803.06
21:16:52|42803.06
21:16:52|42803.05
21:16:54|42803.05
21:16:56|42803.06
21:16:57|42803.06
21:16:58|42803.9
21:17:00|42805.2
21:17:00|42805.2
21:17:01|42805.2
21:17:02|42805.2
21:17:04|42809.7
21:17:04|42809.7
21:17:06|42809.7
21:17:07|42809.7
21:17:09|42809.7
21:17:09|42809.69
21:17:10|42809.7
21:17:11|42809.7
21:17:12|42809.7
21:17:13|42809.7
21:17:14|42809.7
21:17:15|42809.7
21:17:16|42809.7
21:17:17|42809.7
21:17:18|42809.69
21:17:19|42809.69
21:17:20|42809.69
21:17:21|42809.69
21:17:22|42809.69
21:17:23|42809.69
21:17:24|42809.69
21:17:25|42809.69
21:17:26|42809.69
21:17:27|42809.69
21:17:28|42809.69
21:17:29|42809.69
21:17:30|42809.7
21:17:31|42809.7
21:17:32|42809.7
21:17:33|42809.7
21:17:34|42811.22
21:17:35|42815.57
21:17:36|42815.58
21:17:37|42819.54
21:17:38|42819.53
21:17:39|42816.84
21:17:40|42816.84
21:17:41|42813.51
21:17:42|42809.71
21:17:43|42809.71
21:17:45|42809.71
21:17:46|42809.71
21:17:46|42809.71
21:17:48|42809.71
21:17:49|42805.86
21:17:50|42805.85
21:17:50|42805.86
21:17:51|42805.85
21:17:52|42805.86
21:17:54|42805.85
21:17:56|42805.86
21:17:56|42805.86
21:17:57|42804.99
21:17:59|42804.99
21:18:01|42804.99
21:18:02|42804.99
21:18:03|42804.99
21:18:04|42804.99
21:18:05|42801.63
21:18:06|42804.9
21:18:07|42804.9
21:18:08|42804.9
21:18:09|42804.9
21:18:10|42804.9
21:18:11|42804.89
21:18:12|42804.89
21:18:13|42804.89
21:18:14|42804.89
21:18:15|42804.89
21:18:16|42804.89
21:18:17|42804.89
21:18:18|42804.89
21:18:19|42804.89
21:18:20|42804.89
21:18:21|42804.9
21:18:23|42804.9
21:18:24|42804.9
21:18:25|42804.9
21:18:26|42804.9
21:18:27|42804.89
21:18:28|42804.89
21:18:29|42804.89
21:18:30|42804.89
21:18:31|42804.89
21:18:32|42804.89
21:18:33|42804.89
21:18:34|42804.89
21:18:35|42804.89
21:18:36|42801.95
21:18:37|42801.95
21:18:38|42801.95
21:18:39|42801.95
21:18:40|42801.95
21:18:41|42801.88
21:18:42|42801.88
21:18:43|42801.88
21:18:44|42801.88
21:18:45|42801.88
21:18:46|42801.88
21:18:47|42801.88
21:18:48|42801.88
21:18:49|42801.88
21:18:50|42801.89
21:18:52|42801.89
21:18:52|42801.88
21:18:53|42801.88
21:18:54|42801.89
21:18:56|42801.89
21:18:57|42801.89
21:18:59|42801.89
21:19:00|42801.89
21:19:01|42801.89
21:19:02|42801.89
21:19:03|42801.89
21:19:04|42801.89
21:19:05|42801.89
21:19:06|42801.89
21:19:07|42801.89
21:19:09|42801.89
21:19:10|42801.88
21:19:11|42801.88
21:19:12|42801.89
21:19:14|42801.89
21:19:14|42801.89
21:19:15|42801.89
21:19:17|42801.89
21:19:18|42801.89
21:19:19|42801.88
21:19:20|42801.88
21:19:20|42801.89
21:19:22|42801.88
21:19:23|42801.88
21:19:24|42801.88
21:19:25|42801.88
21:19:26|42801.89
21:19:27|42801.89
21:19:28|42801.89
21:19:29|42801.89
21:19:30|42801.89
21:19:31|42801.89
21:19:32|42801.88
21:19:34|42801.88
21:19:34|42801.88
21:19:35|42801.88
21:19:36|42801.88
21:19:37|42801.88
21:19:38|42801.88
21:19:39|42801.88
21:19:41|42801.88
21:19:41|42801.89
21:19:43|42801.89
21:19:43|42801.89
21:19:45|42801.89
21:19:46|42801.89
21:19:47|42801.89
21:19:48|42801.89
21:19:49|42801.88
21:19:51|42801.88
21:19:51|42801.89
21:19:52|42801.88
21:19:53|42801.88
21:19:54|42801.88
21:19:55|42801.88
21:19:57|42801.88
21:19:59|42801.89
21:20:00|42801.88
21:20:00|42806.11
21:20:02|42809.96
21:20:03|42809.96
21:20:04|42813.2
21:20:05|42813.2
21:20:07|42813.21
21:20:08|42813.21
21:20:09|42813.21
21:20:10|42813.21
21:20:11|42813.21
21:20:12|42813.21
21:20:13|42813.21
21:20:14|42813.2
21:20:15|42813.64
21:20:16|42813.64
21:20:18|42813.64
21:20:18|42813.64
21:20:19|42813.64
21:20:20|42813.64
21:20:21|42813.64
21:20:22|42813.64
21:20:23|42813.63
21:20:24|42813.63
21:20:25|42813.64
21:20:26|42813.64
21:20:27|42813.64
21:20:28|42813.64
21:20:29|42813.63
21:20:30|42813.63
21:20:31|42813.63
21:20:32|42813.63
21:20:33|42813.63
21:20:34|42813.64
21:20:35|42814.71
21:20:36|42814.71
21:20:37|42814.71
21:20:38|42814.71
21:20:39|42819.53
21:20:40|42819.52
21:20:41|42819.52
21:20:42|42819.52
21:20:43|42819.52
21:20:44|42819.52
21:20:45|42815.61
21:20:46|42815.61
21:20:47|42815.62
21:20:48|42815.62
21:20:49|42815.62
21:20:50|42815.62
21:20:51|42819.53
21:20:52|42821.9
21:20:53|42821.9
21:20:54|42821.91
21:20:55|42821.91
21:20:56|42821.91
21:20:58|42821.91
21:21:00|42823.72
21:21:00|42823.72
21:21:01|42823.72
21:21:02|42823.72
21:21:03|42823.72
21:21:05|42823.73
21:21:06|42823.73
21:21:07|42823.73
21:21:07|42823.73
21:21:09|42823.73
21:21:10|42826.63
21:21:12|42839.99
21:21:12|42839.99
21:21:13|42839.99
21:21:14|42839.99
21:21:15|42840.
21:21:16|42840.
21:21:17|42840.
21:21:18|42840.
21:21:19|42840.
21:21:20|42840.
21:21:21|42839.99
21:21:22|42841.38
21:21:23|42844.22
21:21:24|42844.22
21:21:25|42855.26
21:21:26|42849.19
21:21:27|42845.42
21:21:28|42845.42
21:21:29|42845.42
21:21:30|42845.42
21:21:31|42847.82
21:21:32|42847.82
21:21:33|42847.82
21:21:34|42847.82
21:21:35|42847.82
21:21:36|42847.82
21:21:37|42847.82
21:21:38|42849.2
21:21:39|42849.2
21:21:40|42849.16
21:21:41|42849.16
21:21:42|42849.16
21:21:43|42849.16
21:21:44|42849.16
21:21:45|42849.17
21:21:46|42849.16
21:21:47|42849.17
21:21:48|42849.17
21:21:49|42849.17
21:21:50|42849.17
21:21:51|42849.17
21:21:52|42849.17
21:21:53|42849.17
21:21:54|42849.17
21:21:55|42849.17
21:21:56|42849.17
21:21:57|42849.17
21:21:58|42849.17
21:22:00|42849.17
21:22:01|42849.18
21:22:03|42849.18
21:22:03|42849.18
21:22:05|42856.5
21:22:05|42856.51
21:22:07|42855.17
21:22:07|42849.17
21:22:09|42842.
21:22:10|42842.01
21:22:11|42842.01
21:22:11|42842.01
21:22:13|42835.82
21:22:14|42834.08
21:22:15|42823.74
21:22:15|42823.69
21:22:17|42819.19
21:22:18|42814.73
21:22:19|42814.73
21:22:20|42814.73
21:22:20|42814.73
21:22:22|42812.98
21:22:23|42812.98
21:22:24|42812.98
21:22:25|42812.98
21:22:26|42812.99
21:22:27|42812.99
21:22:28|42812.98
21:22:30|42818.4
21:22:30|42818.4
21:22:31|42818.42
21:22:32|42818.42
21:22:33|42823.44
21:22:34|42823.44
21:22:35|42823.44
21:22:37|42823.45
21:22:38|42823.45
21:22:39|42823.45
21:22:40|42823.44
21:22:42|42823.44
21:22:42|42823.44
21:22:43|42823.44
21:22:44|42823.19
21:22:45|42823.19
21:22:46|42819.33
21:22:47|42818.95
21:22:48|42818.4
21:22:50|42818.4
21:22:50|42818.4
21:22:51|42818.4
21:22:53|42818.41
21:22:54|42818.41
21:22:55|42818.41
21:22:56|42818.41
21:22:57|42818.41
21:22:58|42818.41
21:22:59|42818.41
21:23:00|42818.41
21:23:02|42818.41
21:23:03|42818.4
21:23:05|42818.4
21:23:06|42818.41
21:23:08|42818.41
21:23:09|42818.41
21:23:10|42818.41
21:23:11|42818.41
21:23:12|42818.41
21:23:13|42818.41
21:23:14|42818.41
21:23:15|42818.41
21:23:16|42818.41
21:23:17|42818.41
21:23:18|42818.41
21:23:19|42818.41
21:23:20|42818.41
21:23:21|42818.41
21:23:22|42818.41
21:23:23|42818.41
21:23:24|42818.41
21:23:25|42818.41
21:23:26|42818.41
21:23:27|42818.4
21:23:28|42818.41
21:23:29|42818.41
21:23:30|42818.41
21:23:31|42818.41
21:23:32|42818.41
21:23:33|42818.41
21:23:34|42818.41
21:23:35|42818.4
21:23:36|42818.4
21:23:37|42818.4
21:23:38|42818.4
21:23:39|42818.4
21:23:40|42818.41
21:23:41|42818.41
21:23:42|42818.41
21:23:43|42818.41
21:23:44|42818.41
21:23:45|42818.41
21:23:46|42818.41
21:23:47|42818.4
21:23:48|42818.4
21:23:49|42818.4
21:23:50|42818.41
21:23:51|42818.41
21:23:52|42818.41
21:23:53|42818.41
21:23:54|42818.41
21:23:55|42818.41
21:23:56|42818.41
21:23:57|42818.41
21:23:58|42818.4
21:23:59|42818.4
21:24:00|42818.41
21:24:02|42818.41
21:24:03|42813.42
21:24:04|42813.42
21:24:06|42811.98
21:24:07|42811.97
21:24:08|42811.97
21:24:09|42811.97
21:24:10|42811.96
21:24:11|42806.54
21:24:12|42806.54
21:24:13|42806.54
21:24:14|42806.79
21:24:15|42811.29
21:24:16|42811.29
21:24:17|42811.29
21:24:18|42811.29
21:24:19|42811.29
21:24:20|42811.29
21:24:21|42811.29
21:24:22|42811.29
21:24:23|42811.28
21:24:24|42811.28
21:24:25|42811.29
21:24:26|42811.29
21:24:27|42811.29
21:24:28|42811.29
21:24:29|42811.29
21:24:30|42811.28
21:24:31|42811.28
21:24:32|42801.5
21:24:34|42795.01
21:24:35|42799.6
21:24:35|42799.6
21:24:37|42795.04
21:24:38|42795.03
21:24:39|42795.04
21:24:40|42795.03
21:24:41|42795.03
21:24:42|42794.13
21:24:43|42794.13
21:24:44|42794.13
21:24:45|42794.
21:24:46|42794.
21:24:47|42794.01
21:24:48|42794.01
21:24:49|42794.01
21:24:50|42794.
21:24:51|42794.
21:24:52|42794.
21:24:53|42788.32
21:24:54|42788.32
21:24:55|42788.32
21:24:56|42788.32
21:24:57|42788.32
21:24:58|42788.32
21:24:59|42786.01
21:25:00|42786.01
21:25:01|42786.01
21:25:03|42786.01
21:25:05|42782.53
21:25:05|42777.78
21:25:07|42776.38
21:25:09|42776.38
21:25:09|42775.87
21:25:10|42775.87
21:25:11|42775.87
21:25:12|42774.2
21:25:14|42765.51
21:25:15|42765.51
21:25:16|42760.22
21:25:16|42759.39
21:25:17|42759.39
21:25:19|42757.19
21:25:20|42755.1
21:25:20|42755.1
21:25:22|42765.4
21:25:24|42760.27
21:25:24|42760.27
21:25:25|42769.29
21:25:26|42769.29
21:25:27|42769.28
21:25:28|42769.29
21:25:29|42769.28
21:25:30|42769.28
21:25:31|42769.28
21:25:32|42769.28
21:25:33|42769.28
21:25:34|42767.17
21:25:35|42767.17
21:25:36|42767.17
21:25:37|42767.17
21:25:38|42767.17
21:25:39|42767.17
21:25:40|42767.17
21:25:41|42767.17
21:25:42|42767.17
21:25:43|42767.17
21:25:44|42767.17
21:25:45|42767.16
21:25:46|42767.16
21:25:47|42767.16
21:25:48|42766.36
21:25:50|42766.36
21:25:51|42766.36
21:25:52|42766.36
21:25:53|42766.37
21:25:54|42766.37
21:25:54|42766.37
21:25:56|42766.36
21:25:56|42766.37
21:25:58|42766.37
21:25:58|42766.36
21:26:00|42766.35
21:26:01|42766.35
21:26:01|42766.35
21:26:04|42766.35
21:26:04|42766.35
21:26:06|42766.36
21:26:07|42766.36
21:26:08|42766.35
21:26:09|42766.35
21:26:10|42751.43
21:26:11|42751.43
21:26:12|42750.01
21:26:14|42750.01
21:26:15|42766.36
21:26:16|42771.28
21:26:17|42771.28
21:26:18|42775.86
21:26:19|42775.86
21:26:20|42775.86
21:26:22|42778.67
21:26:23|42778.67
21:26:24|42778.67
21:26:25|42778.67
21:26:25|42781.24
21:26:26|42781.24
21:26:27|42781.24
21:26:29|42781.24
21:26:29|42781.24
21:26:30|42781.24
21:26:31|42781.25
21:26:33|42781.24
21:26:34|42781.24
21:26:35|42781.25
21:26:35|42781.24
21:26:36|42781.24
21:26:37|42781.25
21:26:39|42781.24
21:26:39|42781.25
21:26:40|42781.25
21:26:41|42781.25
21:26:42|42781.25
21:26:43|42782.9
21:26:44|42782.91
21:26:46|42783.9
21:26:47|42783.9
21:26:47|42783.9
21:26:48|42783.91
21:26:49|42783.9
21:26:50|42783.91
21:26:51|42783.91
21:26:53|42783.91
21:26:53|42783.91
21:26:54|42783.91
21:26:56|42783.91
21:26:56|42783.9
21:26:57|42783.91
21:26:58|42783.91
21:26:59|42783.91
21:27:00|42783.91
21:27:02|42783.9
21:27:03|42783.9
21:27:03|42783.9
21:27:05|42783.9
21:27:06|42783.9
21:27:08|42783.91
21:27:08|42783.91
21:27:09|42783.91
21:27:11|42783.9
21:27:12|42783.9
21:27:14|42783.91
21:27:15|42783.91
21:27:15|42783.91
21:27:17|42783.91
21:27:17|42783.91
21:27:19|42783.91
21:27:19|42783.9
21:27:21|42783.9
21:27:22|42783.9
21:27:24|42783.9
21:27:25|42783.9
21:27:26|42783.9
21:27:26|42783.9
21:27:28|42783.9
21:27:29|42783.9
21:27:29|42783.9
21:27:31|42783.9
21:27:31|42783.91
21:27:33|42783.91
21:27:33|42783.91
21:27:34|42783.91
21:27:35|42783.91
21:27:37|42783.91
21:27:37|42783.91
21:27:38|42783.9
21:27:40|42783.9
21:27:41|42783.9
21:27:43|42783.9
21:27:44|42783.91
21:27:45|42783.9
21:27:45|42783.9
21:27:46|42783.9
21:27:47|42783.91
21:27:48|42783.9
21:27:49|42783.9
21:27:51|42783.9
21:27:52|42783.9
21:27:52|42783.9
21:27:53|42783.9
21:27:55|42783.9
21:27:55|42783.9
21:27:56|42783.91
21:27:57|42783.91
21:27:59|42783.91
21:28:00|42783.91
21:28:01|42783.91
21:28:01|42783.91
21:28:02|42783.91
21:28:03|42783.91
21:28:05|42794.92
21:28:06|42788.51
21:28:07|42788.51
21:28:08|42788.26
21:28:09|42788.26
21:28:11|42765.42
21:28:12|42765.41
21:28:13|42765.41
21:28:14|42765.4
21:28:15|42765.4
21:28:16|42765.39
21:28:17|42765.4
21:28:18|42765.4
21:28:19|42765.4
21:28:20|42765.4
21:28:21|42759.
21:28:22|42759.
21:28:23|42762.53
21:28:24|42762.54
21:28:25|42762.54
21:28:26|42762.53
21:28:27|42762.53
21:28:28|42762.53
21:28:30|42762.53
21:28:30|42762.53
21:28:31|42762.53
21:28:32|42762.54
21:28:34|42762.54
21:28:34|42762.54
21:28:35|42762.54
21:28:36|42762.54
21:28:38|42762.54
21:28:38|42758.77
21:28:40|42758.77
21:28:41|42758.76
21:28:41|42758.77
21:28:42|42758.77
21:28:43|42758.76
21:28:44|42758.76
21:28:45|42758.58
21:28:46|42758.58
21:28:47|42765.41
21:28:49|42765.41
21:28:49|42765.41
21:28:51|42765.42
21:28:51|42765.41
21:28:52|42765.41
21:28:53|42765.41
21:28:54|42765.41
21:28:56|42765.41
21:28:56|42759.11
21:28:58|42759.11
21:28:58|42759.1
21:29:00|42759.1
21:29:01|42759.11
21:29:02|42759.11
21:29:02|42759.1
21:29:03|42759.1
21:29:04|42759.1
21:29:06|42759.1
21:29:07|42754.83
21:29:09|42754.82
21:29:10|42754.82
21:29:11|42753.09
21:29:12|42753.09
21:29:13|42753.09
21:29:14|42753.09
21:29:15|42753.09
21:29:17|42753.09
21:29:18|42753.09
21:29:18|42753.09
21:29:20|42753.09
21:29:20|42755.08
21:29:21|42755.08
21:29:22|42755.96
21:29:23|42755.96
21:29:25|42755.96
21:29:25|42755.96
21:29:27|42755.95
21:29:27|42755.95
21:29:29|42772.76
21:29:30|42772.76
21:29:31|42772.76
21:29:32|42775.8
21:29:33|42775.8
21:29:34|42775.8
21:29:35|42775.83
21:29:36|42775.16
21:29:37|42775.84
21:29:38|42775.84
21:29:39|42770.02
21:29:40|42769.42
21:29:41|42769.42
21:29:42|42769.42
21:29:43|42769.42
21:29:44|42769.42
21:29:45|42769.42
21:29:46|42769.43
21:29:47|42769.43
21:29:48|42769.43
21:29:49|42769.43
21:29:50|42769.43
21:29:52|42775.73
21:29:53|42775.73
21:29:54|42775.73
21:29:54|42775.73
21:29:56|42775.73
21:29:56|42775.72
21:29:58|42775.72
21:29:58|42775.72
21:29:59|42775.72
21:30:00|42775.73
21:30:01|42775.74
21:30:02|42776.05
21:30:04|42776.04
21:30:04|42776.04
21:30:05|42776.04
21:30:07|42776.04
21:30:09|42776.04
21:30:10|42776.05
21:30:11|42776.05
21:30:13|42776.05
21:30:13|42776.05
21:30:14|42776.05
21:30:15|42776.04
21:30:16|42776.04
21:30:17|42776.04
21:30:18|42776.04
21:30:19|42776.04
21:30:20|42776.05
21:30:21|42776.05
21:30:22|42778.3
21:30:23|42781.95
21:30:24|42781.96
21:30:25|42781.96
21:30:26|42781.95
21:30:27|42781.95
21:30:28|42781.95
21:30:29|42781.95
21:30:30|42781.96
21:30:31|42781.95
21:30:32|42781.96
21:30:33|42781.96
21:30:34|42781.96
21:30:35|42781.96
21:30:37|42781.96
21:30:38|42781.96
21:30:39|42781.95
21:30:40|42781.95
21:30:41|42781.95
21:30:43|42781.95
21:30:43|42781.95
21:30:44|42781.95
21:30:45|42781.95
21:30:46|42773.69
21:30:47|42773.69
21:30:48|42773.69
21:30:49|42773.69
21:30:50|42773.69
21:30:51|42773.68
21:30:52|42773.68
21:30:53|42773.69
21:30:54|42773.68
21:30:55|42773.68
21:30:56|42773.68
21:30:57|42773.69
21:30:58|42773.69
21:30:59|42773.69
21:31:00|42773.69
21:31:02|42773.68
21:31:02|42773.68
21:31:04|42773.69
21:31:05|42773.69
21:31:05|42773.69
21:31:07|42774.22
21:31:08|42774.22
21:31:08|42774.22
21:31:10|42774.22
21:31:11|42774.21
21:31:13|42774.21
21:31:13|42774.21
21:31:14|42774.21
21:31:15|42774.21
21:31:16|42774.21
21:31:18|42774.21
21:31:19|42774.21
21:31:20|42774.21
21:31:21|42774.22
21:31:21|42774.21
21:31:24|42772.64
21:31:24|42771.24
21:31:25|42771.24
21:31:26|42771.25
21:31:27|42771.25
21:31:28|42771.24
21:31:29|42771.24
21:31:30|42771.24
21:31:31|42771.24
21:31:32|42771.24
21:31:33|42771.24
21:31:34|42771.24
21:31:35|42771.24
21:31:36|42771.24
21:31:37|42771.24
21:31:38|42771.24
21:31:39|42771.25
21:31:40|42771.25
21:31:41|42771.25
21:31:42|42771.25
21:31:43|42771.24
21:31:44|42762.38
21:31:45|42762.38
21:31:46|42762.37
21:31:47|42762.38
21:31:48|42762.38
21:31:49|42762.38
21:31:50|42762.37
21:31:51|42762.37
21:31:52|42762.37
21:31:53|42762.38
21:31:54|42762.38
21:31:55|42762.38
21:31:56|42762.38
21:31:57|42762.37
21:31:58|42762.37
21:31:59|42762.37
21:32:00|42762.38
21:32:01|42762.38
21:32:02|42762.38
21:32:03|42762.38
21:32:04|42762.37
21:32:05|42762.38
21:32:06|42762.38
21:32:07|42762.38
21:32:08|42762.38
21:32:10|42766.5
21:32:11|42766.5
21:32:13|42766.49
21:32:13|42766.49
21:32:14|42766.49
21:32:15|42766.49
21:32:16|42766.49
21:32:17|42766.5
21:32:18|42766.5
21:32:20|42766.5
21:32:21|42766.5
21:32:22|42766.5
21:32:23|42766.5
21:32:24|42766.5
21:32:25|42766.5
21:32:26|42766.5
21:32:28|42766.5
21:32:28|42766.49
21:32:29|42766.5
21:32:31|42766.5
21:32:32|42766.5
21:32:33|42766.5
21:32:34|42766.5
21:32:35|42766.5
21:32:36|42766.5
21:32:37|42766.5
21:32:38|42766.5
21:32:39|42766.51
21:32:40|42766.51
21:32:41|42766.51
21:32:42|42766.5
21:32:43|42766.51
21:32:44|42766.51
21:32:45|42766.51
21:32:46|42766.5
21:32:47|42766.51
21:32:48|42766.51
21:32:49|42766.5
21:32:50|42766.5
21:32:51|42766.5
21:32:52|42766.5
21:32:53|42766.5
21:32:54|42766.5
21:32:55|42766.5
21:32:56|42766.5
21:32:57|42761.32
21:32:58|42761.32
21:32:59|42761.31
21:33:00|42761.31
21:33:01|42761.32
21:33:02|42761.32
21:33:03|42761.32
21:33:04|42761.31
21:33:05|42761.32
21:33:06|42761.53
21:33:07|42761.52
21:33:08|42761.53
21:33:09|42761.53
21:33:10|42761.53
21:33:12|42761.53
21:33:13|42761.53
21:33:14|42761.55
21:33:16|42763.92
21:33:17|42763.92
21:33:18|42763.92
21:33:19|42763.92
21:33:20|42763.97
21:33:21|42763.97
21:33:22|42763.97
21:33:23|42763.98
21:33:24|42763.98
21:33:25|42766.5
21:33:26|42766.51
21:33:27|42766.51
21:33:28|42766.51
21:33:29|42766.51
21:33:30|42766.5
21:33:31|42766.5
21:33:32|42766.5
21:33:33|42766.5
21:33:34|42766.51
21:33:36|42767.58
21:33:37|42767.57
21:33:38|42767.57
21:33:38|42767.57
21:33:40|42767.57
21:33:40|42767.57
21:33:41|42767.57
21:33:43|42767.58
21:33:43|42767.58
21:33:44|42767.57
21:33:45|42767.57
21:33:46|42767.57
21:33:48|42767.57
21:33:49|42767.58
21:33:50|42767.57
21:33:51|42766.44
21:33:52|42766.43
21:33:52|42766.43
21:33:54|42766.43
21:33:55|42766.43
21:33:56|42766.42
21:33:57|42766.42
21:33:57|42766.42
21:33:59|42766.42
21:34:00|42766.42
21:34:00|42766.42
21:34:02|42766.42
21:34:02|42766.42
21:34:04|42766.42
21:34:05|42766.42
21:34:06|42766.42
21:34:07|42766.42
21:34:08|42766.41
21:34:09|42766.41
21:34:10|42766.42
21:34:11|42766.42
21:34:12|42766.42
21:34:13|42766.42
21:34:15|42766.86
21:34:16|42766.86
21:34:18|42766.86
21:34:19|42766.42
21:34:20|42766.42
21:34:20|42766.41
21:34:22|42766.41
21:34:23|42766.41
21:34:24|42766.41
21:34:26|42766.42
21:34:27|42766.42
21:34:27|42766.42
21:34:28|42766.42
21:34:30|42766.41
21:34:31|42766.41
21:34:32|42766.42
21:34:33|42766.41
21:34:34|42766.41
21:34:35|42766.41
21:34:35|42766.41
21:34:37|42766.41
21:34:37|42766.42
21:34:38|42766.42
21:34:40|42758.58
21:34:41|42758.58
21:34:42|42758.58
21:34:42|42758.57
21:34:44|42758.57
21:34:45|42758.57
21:34:46|42758.57
21:34:47|42758.57
21:34:47|42758.57
21:34:50|42758.58
21:34:51|42758.58
21:34:52|42758.58
21:34:52|42758.58
21:34:53|42758.58
21:34:55|42758.58
21:34:56|42758.58
21:34:57|42758.58
21:34:58|42758.57
21:34:59|42758.57
21:35:00|42759.43
21:35:01|42759.44
21:35:02|42759.44
21:35:03|42759.43
21:35:04|42759.43
21:35:05|42759.43
21:35:06|42759.43
21:35:07|42759.43
21:35:08|42759.44
21:35:09|42759.44
21:35:10|42759.44
21:35:11|42759.44
21:35:13|42759.44
21:35:14|42759.44
21:35:16|42759.44
21:35:17|42759.44
21:35:18|42759.44
21:35:19|42759.44
21:35:21|42759.43
21:35:22|42758.58
21:35:23|42758.58
21:35:24|42758.57
21:35:25|42758.58
21:35:27|42758.58
21:35:27|42758.58
21:35:28|42758.58
21:35:30|42758.57
21:35:30|42758.58
21:35:32|42758.57
21:35:32|42758.58
21:35:34|42758.58
21:35:35|42758.58
21:35:36|42758.58
21:35:36|42758.57
21:35:38|42758.57
21:35:38|42758.57
21:35:40|42758.57
21:35:40|42758.58
21:35:41|42758.58
21:35:43|42758.57
21:35:44|42758.57
21:35:44|42758.57
21:35:45|42758.58
21:35:46|42758.58
21:35:47|42758.58
21:35:48|42758.58
21:35:49|42758.57
21:35:50|42758.58
21:35:51|42758.58
21:35:52|42758.58
21:35:54|42758.58
21:35:54|42758.57
21:35:56|42758.57
21:35:56|42758.57
21:35:57|42758.57
21:35:59|42758.54
21:36:00|42758.54
21:36:00|42758.54
21:36:01|42758.54
21:36:03|42758.55
21:36:04|42758.55
21:36:05|42758.55
21:36:05|42758.55
21:36:06|42758.55
21:36:07|42758.55
21:36:08|42758.54
21:36:09|42758.54
21:36:11|42758.55
21:36:12|42758.55
21:36:12|42758.55
21:36:14|42755.21
21:36:15|42755.21
21:36:17|42751.26
21:36:18|42751.26
21:36:18|42751.26
21:36:20|42751.25
21:36:21|42751.25
21:36:22|42751.25
21:36:22|42751.25
21:36:24|42751.25
21:36:25|42751.25
21:36:26|42751.25
21:36:27|42750.87
21:36:27|42750.88
21:36:29|42750.87
21:36:30|42750.87
21:36:30|42750.88
21:36:31|42750.88
21:36:33|42750.88
21:36:35|42750.88
21:36:35|42750.88
21:36:36|42750.88
21:36:37|42750.88
21:36:39|42750.87
21:36:41|42750.87
21:36:41|42750.
21:36:42|42750.
21:36:43|42750.
21:36:44|42750.
21:36:45|42750.01
21:36:46|42750.01
21:36:47|42750.
21:36:48|42748.57
21:36:49|42745.93
21:36:51|42736.02
21:36:51|42736.02
21:36:53|42736.01
21:36:53|42736.01
21:36:55|42736.02
21:36:56|42736.02
21:36:57|42736.01
21:36:58|42736.01
21:36:59|42736.01
21:36:59|42736.01
21:37:01|42731.09
21:37:01|42731.09
21:37:03|42731.09
21:37:04|42731.09
21:37:04|42731.09
21:37:06|42731.09
21:37:06|42731.09
21:37:08|42731.09
21:37:09|42730.17
21:37:10|42728.19
21:37:11|42728.19
21:37:12|42728.19
21:37:13|42728.19
21:37:15|42722.92
21:37:16|42695.64
21:37:17|42695.05
21:37:19|42690.67
21:37:19|42688.
21:37:21|42660.1
21:37:23|42655.
21:37:23|42655.
21:37:24|42650.
21:37:25|42650.
21:37:26|42642.76
21:37:27|42642.61
21:37:28|42642.6
21:37:29|42638.01
21:37:30|42636.92
21:37:31|42629.33
21:37:32|42629.33
21:37:33|42629.33
21:37:34|42629.33
21:37:36|42620.03
21:37:36|42620.02
21:37:38|42620.03
21:37:39|42620.03
21:37:40|42619.99
21:37:41|42601.2
21:37:42|42589.84
21:37:43|42589.84
21:37:44|42583.11
21:37:45|42579.71
21:37:47|42577.45
21:37:48|42575.87
21:37:48|42575.86
21:37:49|42578.26
21:37:50|42590.
21:37:51|42577.42
21:37:52|42581.73
21:37:53|42581.73
21:37:55|42586.66
21:37:55|42586.67
21:37:57|42597.21
21:37:57|42603.
21:37:59|42603.
21:37:59|42613.89
21:38:00|42607.53
21:38:02|42613.9
21:38:02|42613.9
21:38:04|42613.1
21:38:04|42625.61
21:38:06|42626.99
21:38:07|42620.61
21:38:08|42633.14
21:38:09|42633.04
21:38:10|42637.24
21:38:11|42637.23
21:38:12|42632.13
21:38:13|42634.77
21:38:14|42634.77
21:38:16|42638.02
21:38:17|42638.03
21:38:19|42631.26
21:38:19|42621.81
21:38:21|42620.47
21:38:21|42620.47
21:38:23|42618.38
21:38:24|42618.38
21:38:26|42618.37
21:38:27|42614.31
21:38:28|42618.38
21:38:29|42618.38
21:38:30|42618.38
21:38:30|42618.39
21:38:32|42620.72
21:38:33|42620.74
21:38:34|42620.92
21:38:35|42621.15
21:38:37|42621.15
21:38:38|42621.16
21:38:39|42621.16
21:38:40|42621.15
21:38:41|42621.15
21:38:42|42621.15
21:38:43|42621.16
21:38:44|42621.16
21:38:45|42621.16
21:38:46|42621.17
21:38:47|42621.19
21:38:48|42624.56
21:38:49|42624.56
21:38:50|42624.56
21:38:51|42624.57
21:38:52|42624.57
21:38:53|42624.57
21:38:54|42624.57
21:38:56|42624.57
21:38:57|42624.57
21:38:58|42624.57
21:38:59|42624.57
21:39:00|42624.57
21:39:01|42624.57
21:39:02|42624.57
21:39:03|42624.57
21:39:04|42624.57
21:39:05|42624.57
21:39:06|42624.57
21:39:07|42624.57
21:39:08|42624.57
21:39:09|42624.57
21:39:10|42624.57
21:39:11|42624.58
21:39:12|42624.58
21:39:13|42624.58
21:39:14|42624.57
21:39:15|42624.57
21:39:17|42624.57
21:39:18|42624.57
21:39:19|42624.58
21:39:21|42624.58
21:39:22|42624.57
21:39:24|42624.58
21:39:25|42624.58
21:39:25|42630.
21:39:26|42630.
21:39:27|42630.
21:39:28|42630.
21:39:30|42630.
21:39:31|42630.
21:39:31|42630.
21:39:33|42630.
21:39:33|42629.99
21:39:34|42629.99
21:39:36|42629.99
21:39:37|42629.99
21:39:37|42629.99
21:39:39|42629.99
21:39:40|42629.99
21:39:40|42629.99
21:39:42|42630.
21:39:42|42630.
21:39:43|42630.
21:39:44|42630.
21:39:46|42631.2
21:39:47|42637.11
21:39:48|42637.11
21:39:50|42637.11
21:39:51|42637.11
21:39:52|42637.11
21:39:52|42637.11
21:39:53|42637.11
21:39:55|42637.11
21:39:55|42637.11
21:39:56|42646.47
21:39:57|42646.47
21:39:59|42646.48
21:40:00|42646.48
21:40:00|42648.27
21:40:02|42651.33
21:40:03|42651.33
21:40:04|42651.33
21:40:05|42651.33
21:40:06|42651.32
21:40:07|42651.32
21:40:08|42651.33
21:40:09|42651.69
21:40:10|42652.56
21:40:11|42655.57
21:40:12|42655.57
21:40:13|42658.24
21:40:14|42659.57
21:40:15|42663.3
21:40:17|42663.31
21:40:18|42667.33
21:40:20|42676.09
21:40:22|42676.1
21:40:22|42677.37
21:40:23|42677.38
21:40:24|42677.39
21:40:25|42679.99
21:40:26|42680.
21:40:28|42687.36
21:40:29|42703.24
21:40:29|42699.13
21:40:31|42703.91
21:40:33|42710.
21:40:33|42710.
21:40:34|42709.99
21:40:35|42709.99
21:40:36|42710.
21:40:37|42710.
21:40:38|42709.99
21:40:39|42709.99
21:40:41|42709.99
21:40:42|42709.99
21:40:43|42709.99
21:40:44|42710.
21:40:45|42713.74
21:40:46|42713.74
21:40:47|42713.74
21:40:48|42713.74
21:40:49|42713.74
21:40:50|42713.74
21:40:51|42713.74
21:40:52|42715.88
21:40:53|42715.88
21:40:53|42715.89
21:40:54|42715.88
21:40:57|42715.89
21:40:57|42715.89
21:40:58|42715.89
21:40:59|42715.88
21:41:00|42715.88
21:41:01|42715.89
21:41:02|42715.89
21:41:03|42715.89
21:41:04|42715.89
21:41:05|42715.88
21:41:06|42715.88
21:41:08|42715.88
21:41:09|42715.89
21:41:10|42715.88
21:41:11|42715.89
21:41:11|42715.89
21:41:13|42715.89
21:41:13|42715.89
21:41:14|42715.89
21:41:15|42715.89
21:41:16|42715.88
21:41:19|42715.89
21:41:20|42715.88
21:41:21|42715.88
21:41:21|42715.88
21:41:23|42715.89
21:41:24|42715.89
21:41:25|42715.89
21:41:26|42725.47
21:41:27|42724.1
21:41:28|42724.1
21:41:29|42724.1
21:41:30|42724.1
21:41:31|42724.1
21:41:32|42724.1
21:41:33|42724.1
21:41:34|42724.11
21:41:35|42724.1
21:41:36|42724.1
21:41:37|42724.1
21:41:38|42724.1
21:41:38|42724.1
21:41:41|42724.1
21:41:41|42724.1
21:41:42|42724.11
21:41:43|42721.55
21:41:44|42721.55
21:41:46|42721.55
21:41:47|42721.55
21:41:47|42721.55
21:41:49|42721.55
21:41:50|42721.55
21:41:51|42721.55
21:41:52|42721.56
21:41:53|42721.56
21:41:54|42721.55
21:41:55|42721.55
21:41:56|42721.55
21:41:57|42721.56
21:41:58|42721.55
21:41:59|42721.55
21:41:59|42721.55
21:42:01|42721.56
21:42:01|42721.55
21:42:03|42721.56
21:42:05|42711.68
21:42:05|42696.25
21:42:06|42699.77
21:42:08|42699.77
21:42:09|42688.81
21:42:09|42678.79
21:42:11|42678.79
21:42:11|42678.48
21:42:12|42667.51
21:42:13|42667.5
21:42:14|42663.31
21:42:15|42656.7
21:42:16|42656.7
21:42:17|42656.7
21:42:19|42645.84
21:42:20|42645.83
21:42:22|42638.79
21:42:23|42633.16
21:42:24|42630.01
21:42:25|42630.01
21:42:26|42630.01
21:42:28|42630.
21:42:29|42630.
21:42:30|42630.01
21:42:32|42630.01
21:42:34|42630.
21:42:34|42630.
21:42:35|42628.
21:42:36|42628.
21:42:38|42628.
21:42:39|42628.
21:42:39|42624.14
21:42:41|42624.16
21:42:42|42624.15
21:42:43|42624.16
21:42:44|42627.05
21:42:45|42628.25
21:42:46|42628.26
21:42:46|42628.25
21:42:47|42628.25
21:42:49|42628.25
21:42:50|42628.25
21:42:51|42639.72
21:42:52|42639.72
21:42:53|42644.88
21:42:54|42646.09
21:42:55|42646.47
21:42:56|42646.47
21:42:56|42649.75
21:42:58|42649.75
21:42:58|42650.74
21:43:00|42655.58
21:43:01|42655.59
21:43:02|42655.59
21:43:02|42655.59
21:43:03|42655.59
21:43:05|42655.59
21:43:06|42658.73
21:43:07|42658.73
21:43:08|42658.73
21:43:08|42658.73
21:43:10|42658.73
21:43:11|42658.73
21:43:12|42658.73
21:43:13|42658.73
21:43:13|42658.73
21:43:14|42658.72
21:43:16|42658.72
21:43:16|42658.72
21:43:17|42658.72
21:43:19|42658.72
21:43:19|42658.72
21:43:21|42658.72
21:43:23|42658.72
21:43:23|42658.72
21:43:25|42658.72
21:43:26|42658.72
21:43:26|42658.72
21:43:28|42658.72
21:43:28|42658.72
21:43:31|42658.7
21:43:31|42658.7
21:43:32|42658.7
21:43:33|42658.47
21:43:35|42650.47
21:43:36|42650.47
21:43:37|42656.5
21:43:39|42656.5
21:43:40|42656.5
21:43:41|42656.5
21:43:42|42656.5
21:43:44|42656.51
21:43:44|42656.51
21:43:45|42656.51
21:43:47|42656.5
21:43:48|42656.5
21:43:49|42656.5
21:43:50|42656.5
21:43:51|42656.5
21:43:51|42656.5
21:43:53|42656.5
21:43:54|42656.5
21:43:55|42656.51
21:43:55|42656.5
21:43:57|42656.46
21:43:57|42650.05
21:44:00|42650.06
21:44:00|42650.05
21:44:01|42650.05
21:44:02|42650.05
21:44:03|42650.05
21:44:04|42650.05
21:44:05|42650.05
21:44:06|42650.05
21:44:08|42650.05
21:44:08|42650.05
21:44:10|42650.05
21:44:11|42650.05
21:44:12|42650.05
21:44:13|42650.05
21:44:13|42649.
21:44:15|42635.27
21:44:15|42635.27
21:44:17|42635.25
21:44:18|42635.24
21:44:19|42635.24
21:44:20|42630.01
21:44:22|42630.01
21:44:22|42630.01
21:44:23|42630.01
21:44:24|42630.01
21:44:25|42630.01
21:44:27|42631.27
21:44:28|42631.27
21:44:29|42631.27
21:44:30|42631.27
21:44:31|42631.27
21:44:32|42631.27
21:44:33|42631.27
21:44:34|42631.27
21:44:35|42631.26
21:44:37|42631.27
21:44:37|42628.25
21:44:38|42626.01
21:44:39|42626.
21:44:40|42626.01
21:44:41|42626.01
21:44:42|42626.01
21:44:43|42623.8
21:44:44|42620.
21:44:45|42618.33
21:44:46|42617.7
21:44:47|42615.88
21:44:48|42611.11
21:44:49|42611.11
21:44:50|42601.02
21:44:51|42601.02
21:44:52|42601.02
21:44:53|42601.01
21:44:54|42601.01
21:44:56|42601.01
21:44:56|42601.01
21:44:57|42601.01
21:44:58|42600.
21:44:59|42600.
21:45:00|42600.
21:45:01|42586.88
21:45:02|42588.65
21:45:03|42588.64
21:45:04|42588.64
21:45:05|42588.64
21:45:07|42588.65
21:45:08|42588.64
21:45:09|42588.64
21:45:09|42580.95
21:45:11|42579.72
21:45:12|42579.71
21:45:12|42579.71
21:45:13|42579.71
21:45:15|42575.38
21:45:16|42573.16
21:45:17|42573.16
21:45:18|42571.15
21:45:19|42570.48
21:45:19|42570.48
21:45:20|42570.
21:45:23|42568.88
21:45:24|42568.54
21:45:24|42568.54
21:45:26|42568.54
21:45:27|42574.91
21:45:28|42581.3
21:45:30|42592.47
21:45:31|42596.25
21:45:32|42601.19
21:45:34|42610.02
21:45:35|42615.5
21:45:36|42621.8
21:45:37|42629.08
21:45:38|42624.42
21:45:39|42629.08
21:45:40|42627.8
21:45:41|42653.05
21:45:42|42655.25
21:45:43|42655.26
21:45:44|42657.75
21:45:45|42657.75
21:45:46|42658.68
21:45:47|42658.68
21:45:48|42658.69
21:45:49|42658.69
21:45:50|42663.27
21:45:51|42665.85
21:45:52|42665.84
21:45:53|42666.65
21:45:54|42678.55
21:45:55|42678.56
21:45:56|42678.56
21:45:57|42678.56
21:45:58|42678.57
21:45:59|42678.57
21:46:00|42678.56
21:46:02|42678.56
21:46:02|42679.
21:46:03|42685.12
21:46:04|42685.12
21:46:05|42685.46
21:46:07|42689.44
21:46:07|42690.
21:46:08|42699.99
21:46:10|42700.
21:46:11|42700.
21:46:12|42700.
21:46:12|42699.99
21:46:14|42699.99
21:46:15|42689.39
21:46:16|42679.27
21:46:17|42673.18
21:46:18|42673.18
21:46:19|42658.69
21:46:20|42658.68
21:46:21|42653.05
21:46:22|42653.05
21:46:23|42657.58
21:46:25|42667.54
21:46:25|42671.33
21:46:27|42671.33
21:46:28|42671.34
21:46:28|42671.34
21:46:30|42671.34
21:46:31|42682.67
21:46:32|42687.94
21:46:33|42677.28
21:46:34|42677.27
21:46:35|42677.27
21:46:36|42677.27
21:46:37|42677.27
21:46:38|42677.27
21:46:39|42677.27
21:46:40|42671.34
21:46:41|42671.34
21:46:42|42671.34
21:46:43|42675.73
21:46:44|42675.73
21:46:45|42675.74
21:46:46|42675.73
21:46:47|42675.73
21:46:48|42675.73
21:46:49|42675.73
21:46:50|42675.74
21:46:51|42675.74
21:46:52|42675.73
21:46:53|42675.74
21:46:54|42675.73
21:46:55|42675.73
21:46:56|42665.97
21:46:57|42658.68
21:46:58|42655.93
21:46:59|42655.93
21:47:00|42647.22
21:47:01|42646.48
21:47:02|42646.48
21:47:03|42646.48
21:47:04|42639.89
21:47:05|42644.18
21:47:06|42643.62
21:47:07|42643.62
21:47:08|42643.62
21:47:09|42643.62
21:47:10|42643.62
21:47:11|42643.62
21:47:12|42643.62
21:47:13|42645.1
21:47:14|42645.09
21:47:15|42645.1
21:47:16|42645.1
21:47:17|42645.1
21:47:18|42645.14
21:47:19|42648.39
21:47:20|42648.39
21:47:21|42649.05
21:47:22|42649.04
21:47:23|42653.59
21:47:25|42653.58
21:47:26|42653.58
21:47:28|42645.11
21:47:29|42645.95
21:47:31|42645.95
21:47:31|42645.95
21:47:32|42651.66
21:47:33|42651.67
21:47:34|42651.67
21:47:36|42654.67
21:47:37|42654.67
21:47:38|42654.67
21:47:40|42654.68
21:47:40|42654.68
21:47:41|42654.67
21:47:42|42654.67
21:47:43|42649.42
21:47:44|42649.43
21:47:45|42649.43
21:47:46|42649.43
21:47:47|42649.43
21:47:48|42649.43
21:47:49|42649.43
21:47:50|42649.43
21:47:51|42654.93
21:47:52|42654.93
21:47:53|42654.93
21:47:54|42654.93
21:47:55|42654.92
21:47:56|42654.92
21:47:57|42654.93
21:47:58|42654.92
21:47:59|42654.93
21:48:00|42654.92
21:48:01|42654.92
21:48:02|42654.92
21:48:03|42659.75
21:48:04|42659.75
21:48:05|42665.96
21:48:06|42672.62
21:48:07|42672.62
21:48:08|42672.63
21:48:09|42672.62
21:48:10|42672.62
21:48:11|42672.62
21:48:13|42673.19
21:48:14|42675.87
21:48:15|42675.87
21:48:15|42681.03
21:48:17|42686.95
21:48:18|42686.95
21:48:18|42693.02
21:48:19|42693.03
21:48:21|42693.03
21:48:22|42693.03
21:48:23|42693.03
21:48:24|42697.98
21:48:26|42696.
21:48:26|42696.
21:48:27|42696.
21:48:28|42696.
21:48:29|42696.
21:48:31|42687.85
21:48:32|42683.67
21:48:34|42690.05
21:48:34|42690.05
21:48:35|42690.03
21:48:36|42690.03
21:48:37|42696.09
21:48:39|42696.41
21:48:40|42696.41
21:48:41|42696.41
21:48:42|42698.
21:48:42|42698.
21:48:45|42698.
21:48:45|42698.
21:48:46|42698.
21:48:47|42697.99
21:48:48|42699.97
21:48:49|42699.97
21:48:50|42699.97
21:48:51|42699.97
21:48:52|42699.97
21:48:53|42699.97
21:48:54|42699.97
21:48:55|42688.91
21:48:56|42688.91
21:48:57|42686.96
21:48:59|42686.96
21:48:59|42686.96
21:49:01|42686.96
21:49:02|42687.21
21:49:03|42687.21
21:49:04|42687.21
21:49:05|42687.21
21:49:06|42687.23
21:49:07|42687.23
21:49:08|42693.36
21:49:10|42697.03
21:49:10|42697.03
21:49:12|42697.03
21:49:14|42697.04
21:49:14|42697.04
21:49:15|42697.03
21:49:16|42697.03
21:49:17|42697.03
21:49:18|42697.03
21:49:19|42697.03
21:49:20|42697.04
21:49:21|42697.04
21:49:22|42697.04
21:49:23|42697.04
21:49:24|42697.04
21:49:25|42697.04
21:49:26|42697.03
21:49:28|42697.03
21:49:28|42697.03
21:49:31|42697.03
21:49:31|42697.03
21:49:33|42697.04
21:49:34|42697.04
21:49:36|42697.49
21:49:37|42699.64
21:49:38|42699.64
21:49:39|42699.64
21:49:40|42699.64
21:49:41|42699.64
21:49:42|42699.64
21:49:43|42699.64
21:49:44|42699.64
21:49:45|42699.64
21:49:45|42699.64
21:49:47|42699.64
21:49:48|42699.65
21:49:49|42699.65
21:49:50|42699.65
21:49:51|42699.65
21:49:51|42699.65
21:49:52|42699.65
21:49:53|42699.65
21:49:55|42699.64
21:49:55|42699.64
21:49:57|42699.64
21:49:58|42699.64
21:49:58|42699.65
21:50:00|42699.65
21:50:01|42699.64
21:50:01|42699.65
21:50:02|42699.64
21:50:04|42699.64
21:50:05|42699.64
21:50:06|42699.64
21:50:07|42699.64
21:50:08|42699.65
21:50:09|42699.64
21:50:10|42699.64
21:50:11|42699.59
21:50:12|42699.59
21:50:13|42699.59
21:50:14|42699.59
21:50:15|42699.59
21:50:16|42699.58
21:50:17|42699.58
21:50:18|42699.58
21:50:19|42699.58
21:50:20|42699.58
21:50:21|42704.19
21:50:22|42704.2
21:50:23|42709.06
21:50:24|42709.99
21:50:25|42709.99
21:50:26|42709.99
21:50:28|42709.99
21:50:29|42709.99
21:50:30|42709.99
21:50:31|42714.27
21:50:33|42726.1
21:50:33|42727.
21:50:35|42728.18
21:50:36|42731.43
21:50:36|42733.12
21:50:38|42734.15
21:50:38|42735.48
21:50:40|42735.48
21:50:40|42735.63
21:50:42|42736.01
21:50:42|42742.7
21:50:43|42742.71
21:50:45|42750.
21:50:46|42751.24
21:50:47|42751.61
21:50:48|42751.61
21:50:49|42753.76
21:50:50|42754.63
21:50:51|42754.63
21:50:52|42754.63
21:50:53|42754.64
21:50:54|42754.64
21:50:55|42754.64
21:50:56|42754.63
21:50:57|42754.62
21:50:58|42754.62
21:50:59|42731.24
21:51:00|42731.24
21:51:01|42731.19
21:51:02|42731.19
21:51:03|42731.19
21:51:04|42726.14
21:51:06|42724.45
21:51:06|42716.71
21:51:08|42716.71
21:51:08|42716.71
21:51:09|42716.71
21:51:10|42716.7
21:51:11|42716.71
21:51:12|42716.71
21:51:14|42716.71
21:51:14|42716.71
21:51:15|42716.71
21:51:16|42716.71
21:51:18|42716.71
21:51:19|42716.71
21:51:19|42716.7
21:51:20|42716.7
21:51:21|42716.7
21:51:23|42714.1
21:51:24|42714.1
21:51:25|42714.1
21:51:26|42702.28
21:51:27|42702.18
21:51:29|42696.1
21:51:29|42690.01
21:51:31|42690.01
21:51:32|42690.01
21:51:34|42682.69
21:51:34|42682.69
21:51:36|42682.68
21:51:37|42691.03
21:51:37|42691.03
21:51:38|42691.03
21:51:40|42691.03
21:51:40|42691.02
21:51:41|42684.87
21:51:43|42679.09
21:51:44|42679.08
21:51:45|42679.08
21:51:46|42679.09
21:51:47|42679.08
21:51:48|42673.15
21:51:49|42672.62
21:51:50|42672.62
21:51:51|42666.67
21:51:52|42666.67
21:51:53|42666.67
21:51:54|42666.67
21:51:55|42666.67
21:51:56|42666.67
21:51:57|42666.66
21:51:58|42666.66
21:51:59|42666.66
21:52:00|42666.66
21:52:01|42663.31
21:52:02|42663.31
21:52:03|42663.32
21:52:04|42663.32
21:52:06|42663.31
21:52:07|42663.31
21:52:07|42663.31
21:52:08|42660.3
21:52:09|42660.3
21:52:10|42660.3
21:52:11|42660.3
21:52:13|42660.3
21:52:13|42660.01
21:52:14|42660.01
21:52:15|42660.
21:52:16|42660.
21:52:17|42658.81
21:52:18|42658.81
21:52:19|42658.8
21:52:20|42658.76
21:52:22|42655.13
21:52:22|42655.13
21:52:24|42655.13
21:52:24|42655.13
21:52:26|42655.13
21:52:26|42655.13
21:52:28|42655.13
21:52:29|42655.13
21:52:31|42655.13
21:52:31|42655.13
21:52:33|42655.13
21:52:34|42655.13
21:52:35|42655.13
21:52:36|42655.13
21:52:37|42655.13
21:52:38|42655.13
21:52:39|42655.13
21:52:40|42655.13
21:52:42|42643.63
21:52:44|42643.63
21:52:44|42643.63
21:52:45|42643.62
21:52:46|42642.99
21:52:47|42642.99
21:52:48|42641.97
21:52:49|42641.97
21:52:50|42640.25
21:52:51|42640.25
21:52:52|42636.52
21:52:54|42626.28
21:52:55|42616.08
21:52:56|42616.08
21:52:57|42621.77
21:52:58|42621.77
21:53:00|42621.76
21:53:00|42621.76
21:53:01|42621.76
21:53:02|42618.34
21:53:03|42618.34
21:53:04|42618.33
21:53:05|42614.9
21:53:06|42614.9
21:53:07|42612.24
21:53:08|42604.68
21:53:09|42604.68
21:53:10|42602.7
21:53:12|42600.5
21:53:13|42600.5
21:53:14|42594.99
21:53:14|42594.47
21:53:15|42593.11
21:53:17|42588.26
21:53:18|42588.26
21:53:19|42588.25
21:53:20|42582.02
21:53:21|42570.01
21:53:22|42568.53
21:53:22|42566.66
21:53:24|42566.67
21:53:24|42566.01
21:53:25|42565.8
21:53:27|42564.59
21:53:27|42560.73
21:53:28|42554.82
21:53:31|42546.93
21:53:32|42545.45
21:53:32|42531.61
21:53:34|42531.62
21:53:36|42530.01
21:53:37|42526.31
21:53:38|42526.31
21:53:39|42526.31
21:53:41|42525.62
21:53:41|42525.62
21:53:42|42525.45
21:53:43|42525.45
21:53:44|42524.14
21:53:45|42524.14
21:53:47|42511.01
21:53:48|42485.18
21:53:49|42479.62
21:53:50|42474.35
21:53:51|42462.01
21:53:52|42472.12
21:53:53|42479.15
21:53:54|42482.76
21:53:55|42498.6
21:53:56|42506.38
21:53:57|42510.16
21:53:58|42518.26
21:53:59|42520.
21:53:59|42521.28
21:54:01|42521.28
21:54:02|42521.46
21:54:03|42521.46
21:54:04|42521.46
21:54:06|42521.46
21:54:06|42524.13
21:54:07|42533.32
21:54:08|42541.66
21:54:09|42542.51
21:54:10|42542.52
21:54:12|42542.71
21:54:14|42555.55
21:54:15|42565.78
21:54:15|42580.35
21:54:16|42588.02
21:54:17|42589.94
21:54:19|42589.94
21:54:20|42584.4
21:54:20|42602.03
21:54:21|42603.99
21:54:22|42596.52
21:54:24|42595.23
21:54:25|42595.23
21:54:25|42595.24
21:54:27|42595.23
21:54:28|42586.65
21:54:29|42572.85
21:54:30|42572.85
21:54:31|42556.39
21:54:32|42551.02
21:54:33|42540.23
21:54:34|42528.66
21:54:36|42526.8
21:54:37|42526.8
21:54:39|42514.51
21:54:40|42523.65
21:54:41|42523.65
21:54:42|42523.65
21:54:43|42523.67
21:54:44|42535.02
21:54:45|42537.08
21:54:47|42532.86
21:54:47|42528.78
21:54:48|42529.68
21:54:50|42529.68
21:54:50|42529.67
21:54:51|42529.68
21:54:52|42529.68
21:54:53|42529.68
21:54:54|42548.48
21:54:56|42550.25
21:54:57|42557.66
21:54:58|42557.66
21:54:59|42567.87
21:54:59|42568.53
21:55:00|42570.56
21:55:01|42580.96
21:55:03|42580.97
21:55:04|42582.82
21:55:06|42582.81
21:55:06|42583.6
21:55:08|42596.73
21:55:09|42596.85
21:55:09|42596.85
21:55:11|42598.4
21:55:11|42598.4
21:55:13|42598.4
21:55:13|42598.4
21:55:14|42598.14
21:55:15|42597.67
21:55:16|42597.66
21:55:17|42597.67
21:55:18|42597.67
21:55:20|42597.67
21:55:20|42597.66
21:55:22|42597.66
21:55:23|42597.65
21:55:23|42603.01
21:55:24|42603.01
21:55:25|42607.1
21:55:26|42607.11
21:55:28|42607.11
21:55:29|42603.52
21:55:29|42603.51
21:55:30|42603.51
21:55:31|42603.51
21:55:33|42603.51
21:55:35|42588.
21:55:35|42583.55
21:55:36|42583.55
21:55:37|42583.56
21:55:39|42583.52
21:55:41|42583.52
21:55:41|42583.52
21:55:43|42583.52
21:55:43|42583.52
21:55:45|42583.52
21:55:46|42583.52
21:55:46|42583.52
21:55:47|42581.37
21:55:49|42565.62
21:55:50|42554.14
21:55:51|42552.38
21:55:52|42551.04
21:55:52|42537.91
21:55:53|42537.91
21:55:55|42537.9
21:55:56|42537.9
21:55:57|42533.66
21:55:58|42529.55
21:55:58|42529.55
21:55:59|42529.55
21:56:01|42529.55
21:56:01|42529.55
21:56:02|42535.93
21:56:04|42549.04
21:56:05|42558.64
21:56:06|42558.64
21:56:07|42572.52
21:56:08|42572.52
21:56:10|42575.39
21:56:10|42564.09
21:56:12|42564.09
21:56:12|42564.09
21:56:13|42564.09
21:56:15|42564.09
21:56:16|42564.09
21:56:16|42564.09
21:56:18|42564.1
21:56:18|42552.37
21:56:20|42550.25
21:56:21|42550.25
21:56:21|42549.05
21:56:23|42549.04
21:56:23|42549.04
21:56:25|42549.04
21:56:26|42546.27
21:56:26|42549.3
21:56:27|42553.85
21:56:28|42566.21
21:56:30|42566.21
21:56:31|42566.82
21:56:32|42566.82
21:56:33|42566.82
21:56:34|42566.82
21:56:35|42566.82
21:56:36|42566.82
21:56:38|42566.83
21:56:38|42566.83
21:56:40|42566.83
21:56:41|42569.53
21:56:41|42569.53
21:56:43|42569.53
21:56:44|42569.53
21:56:45|42569.53
21:56:46|42569.53
21:56:46|42569.54
21:56:48|42569.53
21:56:49|42569.53
21:56:50|42569.53
21:56:51|42569.53
21:56:52|42569.53
21:56:52|42569.53
21:56:55|42569.53
21:56:56|42569.53
21:56:57|42569.53
21:56:58|42569.54
21:56:59|42575.37
21:56:59|42575.37
21:57:01|42575.36
21:57:02|42575.36
21:57:03|42572.74
21:57:05|42572.74
21:57:05|42572.73
21:57:06|42572.73
21:57:07|42569.54
21:57:08|42569.54
21:57:10|42569.54
21:57:11|42569.54
21:57:12|42569.54
21:57:12|42569.54
21:57:15|42569.54
21:57:15|42569.54
21:57:16|42569.54
21:57:17|42569.54
21:57:18|42569.54
21:57:19|42569.54
21:57:20|42569.53
21:57:21|42569.53
21:57:22|42569.54
21:57:23|42569.54
21:57:24|42569.54
21:57:25|42569.54
21:57:27|42569.53
21:57:28|42569.53
21:57:29|42569.53
21:57:30|42569.53
21:57:31|42569.54
21:57:32|42569.54
21:57:33|42569.54
21:57:34|42569.54
21:57:35|42569.54
21:57:37|42575.37
21:57:38|42593.36
21:57:40|42601.89
21:57:40|42601.9
21:57:42|42610.54
21:57:43|42610.54
21:57:44|42611.11
21:57:45|42611.11
21:57:46|42611.11
21:57:47|42611.11
21:57:47|42605.89
21:57:50|42611.1
21:57:50|42611.08
21:57:51|42611.07
21:57:52|42611.06
21:57:53|42611.06
21:57:54|42611.06
21:57:55|42611.06
21:57:56|42611.06
21:57:57|42611.06
21:57:58|42611.06
21:57:59|42612.23
21:58:00|42615.
21:58:01|42615.
21:58:02|42621.46
21:58:03|42622.91
21:58:04|42630.
21:58:05|42638.19
21:58:06|42651.32
21:58:07|42651.62
21:58:08|42659.17
21:58:09|42667.72
21:58:10|42672.
21:58:11|42672.
21:58:12|42670.83
21:58:14|42658.74
21:58:15|42658.74
21:58:16|42648.8
21:58:17|42646.49
21:58:18|42641.14
21:58:19|42633.91
21:58:20|42622.86
21:58:21|42618.35
21:58:22|42618.35
21:58:23|42618.35
21:58:24|42618.35
21:58:24|42618.34
21:58:26|42624.73
21:58:27|42639.16
21:58:27|42644.97
21:58:30|42646.45
21:58:30|42646.46
21:58:31|42646.49
21:58:32|42650.74
21:58:33|42646.21
21:58:35|42635.64
21:58:35|42635.64
21:58:37|42635.64
21:58:38|42635.64
21:58:40|42635.63
21:58:41|42635.63
21:58:41|42635.63
21:58:42|42642.21
21:58:43|42642.2
21:58:44|42642.21
21:58:46|42642.2
21:58:46|42642.2
21:58:47|42642.2
21:58:48|42636.75
21:58:49|42636.75
21:58:50|42636.75
21:58:51|42636.75
21:58:52|42636.75
21:58:53|42640.13
21:58:54|42640.13
21:58:55|42640.13
21:58:56|42640.13
21:58:57|42640.13
21:58:58|42640.13
21:58:59|42640.15
21:59:01|42640.15
21:59:02|42640.15
21:59:03|42641.72
21:59:05|42641.72
21:59:05|42641.72
21:59:06|42632.27
21:59:08|42624.67
21:59:08|42624.66
21:59:09|42624.66
21:59:10|42617.48
21:59:11|42617.44
21:59:12|42613.55
21:59:13|42607.51
21:59:14|42602.04
21:59:16|42590.56
21:59:17|42590.56
21:59:18|42585.89
21:59:19|42581.11
21:59:20|42581.1
21:59:21|42581.1
21:59:22|42581.1
21:59:23|42581.1
21:59:24|42581.1
21:59:26|42586.25
21:59:26|42586.24
21:59:28|42586.24
21:59:29|42594.49
21:59:29|42594.49
21:59:30|42590.84
21:59:32|42580.96
21:59:33|42575.63
21:59:34|42578.04
21:59:35|42582.27
21:59:37|42582.28
21:59:38|42583.36
21:59:39|42583.36
21:59:41|42583.36
21:59:42|42583.36
21:59:43|42580.8
21:59:44|42580.8
21:59:45|42580.8
21:59:46|42580.79
21:59:47|42575.17
21:59:48|42572.87
21:59:49|42572.86
21:59:50|42572.86
21:59:52|42572.83
21:59:53|42572.83
21:59:54|42570.01
21:59:55|42570.01
21:59:55|42570.01
21:59:57|42570.01
21:59:58|42570.01
21:59:59|42570.01
21:59:59|42570.01
22:00:01|42570.01
22:00:01|42573.12
22:00:02|42573.11
22:00:04|42573.11
22:00:04|42573.12
22:00:06|42565.98
22:00:06|42561.11
22:00:07|42561.11
22:00:09|42583.13
22:00:10|42585.68
22:00:11|42603.01
22:00:12|42610.05
22:00:13|42621.96
22:00:15|42635.29
22:00:15|42628.89
22:00:17|42621.93
22:00:17|42614.62
22:00:18|42620.9
22:00:20|42628.17
22:00:20|42628.18
22:00:21|42641.72
22:00:23|42627.67
22:00:24|42628.94
22:00:25|42633.84
22:00:26|42638.51
22:00:27|42645.84
22:00:28|42646.48
22:00:29|42646.48
22:00:29|42646.48
22:00:31|42646.48
22:00:31|42649.44
22:00:33|42645.59
22:00:33|42645.59
22:00:35|42645.59
22:00:36|42645.6
22:00:38|42645.6
22:00:38|42645.59
22:00:39|42631.34
22:00:40|42627.
22:00:42|42627.
22:00:43|42627.
22:00:44|42627.
22:00:45|42642.6
22:00:46|42645.6
22:00:47|42645.6
22:00:48|42645.6
22:00:50|42650.74
22:00:50|42650.74
22:00:52|42650.75
22:00:53|42650.75
22:00:54|42650.74
22:00:55|42650.
22:00:55|42645.34
22:00:57|42640.01
22:00:57|42646.42
22:01:00|42646.42
22:01:00|42646.42
22:01:01|42649.99
22:01:02|42650.
22:01:03|42649.99
22:01:04|42649.99
22:01:05|42649.99
22:01:07|42646.43
22:01:08|42646.43
22:01:09|42646.42
22:01:10|42628.33
22:01:11|42628.32
22:01:12|42618.77
22:01:13|42618.33
22:01:14|42606.87
22:01:15|42600.53
22:01:16|42600.52
22:01:18|42600.52
22:01:18|42611.55
22:01:19|42618.74
22:01:20|42625.72
22:01:21|42626.99
22:01:22|42633.15
22:01:23|42633.16
22:01:24|42635.75
22:01:26|42635.85
22:01:27|42636.02
22:01:27|42641.35
22:01:29|42641.35
22:01:30|42646.47
22:01:31|42646.47
22:01:31|42646.47
22:01:33|42621.88
22:01:34|42621.88
22:01:35|42616.29
22:01:36|42632.36
22:01:37|42632.37
22:01:38|42635.39
22:01:38|42635.39
22:01:41|42646.47
22:01:42|42646.22
22:01:43|42646.22
22:01:45|42643.22
22:01:45|42643.22
22:01:46|42643.22
22:01:47|42643.2
22:01:49|42643.2
22:01:49|42643.2
22:01:51|42643.2
22:01:52|42643.2
22:01:53|42643.2
22:01:54|42643.2
22:01:56|42643.21
22:01:56|42643.21
22:01:57|42643.21
22:01:58|42643.21
22:02:00|42643.2
22:02:01|42643.2
22:02:02|42643.2
22:02:03|42631.33
22:02:04|42626.31
22:02:05|42619.03
22:02:05|42619.03
22:02:06|42619.03
22:02:07|42619.03
22:02:08|42612.66
22:02:09|42612.66
22:02:11|42618.31
22:02:12|42618.31
22:02:12|42618.31
22:02:14|42618.31
22:02:15|42618.31
22:02:16|42612.36
22:02:17|42612.36
22:02:18|42612.36
22:02:19|42612.37
22:02:20|42618.33
22:02:21|42636.28
22:02:22|42639.16
22:02:23|42639.16
22:02:24|42639.17
22:02:25|42643.18
22:02:26|42643.18
22:02:27|42643.18
22:02:28|42643.19
22:02:29|42643.19
22:02:31|42643.19
22:02:31|42643.18
22:02:33|42643.18
22:02:33|42643.18
22:02:34|42643.18
22:02:36|42643.18
22:02:37|42643.18
22:02:38|42640.83
22:02:39|42640.83
22:02:40|42640.83
22:02:42|42640.81
22:02:43|42643.21
22:02:44|42643.21
22:02:46|42646.22
22:02:47|42646.22
22:02:48|42646.22
22:02:49|42646.22
22:02:50|42646.22
22:02:51|42646.22
22:02:52|42646.22
22:02:53|42646.21
22:02:54|42646.21
22:02:55|42646.18
22:02:56|42646.17
22:02:57|42646.18
22:02:59|42646.18
22:03:00|42646.18
22:03:01|42646.17
22:03:02|42646.17
22:03:03|42646.18
22:03:04|42646.18
22:03:05|42646.18
22:03:06|42646.17
22:03:07|42646.17
22:03:07|42646.18
22:03:08|42646.18
22:03:09|42646.18
22:03:11|42646.18
22:03:12|42646.18
22:03:13|42646.18
22:03:14|42646.18
22:03:15|42646.18
22:03:16|42646.18
22:03:17|42646.18
22:03:18|42646.17
22:03:19|42646.18
22:03:20|42638.91
22:03:21|42626.85
22:03:22|42626.59
22:03:23|42614.83
22:03:24|42614.83
22:03:25|42617.75
22:03:26|42617.75
22:03:28|42617.75
22:03:29|42617.75
22:03:29|42617.75
22:03:31|42617.99
22:03:32|42617.99
22:03:33|42618.
22:03:34|42618.
22:03:35|42621.52
22:03:36|42621.52
22:03:37|42621.52
22:03:38|42618.11
22:03:39|42618.1
22:03:39|42618.1
22:03:42|42618.11
22:03:43|42618.11
22:03:44|42618.1
22:03:46|42621.47
22:03:47|42621.48
22:03:48|42621.48
22:03:49|42621.48
22:03:50|42621.48
22:03:51|42620.47
22:03:53|42605.69
22:03:53|42600.5
22:03:54|42600.17
22:03:55|42600.17
22:03:56|42582.43
22:03:57|42584.08
22:03:58|42584.08
22:03:59|42587.09
22:04:00|42582.12
22:04:01|42582.02
22:04:02|42582.02
22:04:03|42578.55
22:04:04|42578.55
22:04:05|42578.54
22:04:06|42578.54
22:04:07|42578.53
22:04:08|42578.53
22:04:09|42578.53
22:04:10|42580.43
22:04:11|42593.02
22:04:12|42604.66
22:04:13|42604.92
22:04:14|42605.09
22:04:15|42605.09
22:04:16|42595.85
22:04:17|42587.58
22:04:18|42587.58
22:04:19|42578.55
22:04:20|42578.55
22:04:21|42578.55
22:04:22|42584.93
22:04:23|42581.66
22:04:24|42581.66
22:04:25|42581.66
22:04:26|42580.42
22:04:27|42580.43
22:04:28|42580.43
22:04:29|42580.43
22:04:30|42580.43
22:04:31|42593.59
22:04:32|42603.13
22:04:33|42603.13
22:04:34|42603.13
22:04:35|42603.13
22:04:36|42603.14
22:04:37|42603.14
22:04:38|42596.75
22:04:39|42596.74
22:04:40|42596.75
22:04:41|42596.72
22:04:43|42596.73
22:04:44|42596.73
22:04:45|42596.73
22:04:45|42596.73
22:04:48|42596.72
22:04:48|42596.72
22:04:49|42596.73
22:04:50|42588.27
22:04:52|42588.28
22:04:52|42588.27
22:04:55|42588.27
22:04:55|42588.28
22:04:56|42588.51
22:04:58|42593.54
22:04:59|42593.54
22:04:59|42593.54
22:05:01|42593.53
22:05:02|42593.54
22:05:04|42593.54
22:05:05|42593.54
22:05:06|42593.54
22:05:08|42593.54
22:05:08|42593.54
22:05:10|42593.53
22:05:11|42596.74
22:05:12|42603.61
22:05:14|42605.98
22:05:15|42605.98
22:05:16|42607.5
22:05:17|42607.5
22:05:18|42607.5
22:05:19|42607.49
22:05:20|42605.17
22:05:20|42596.75
22:05:21|42596.49
22:05:22|42593.55
22:05:24|42600.
22:05:25|42600.01
22:05:26|42605.44
22:05:27|42605.98
22:05:28|42607.51
22:05:28|42613.58
22:05:30|42613.58
22:05:31|42613.58
22:05:32|42613.58
22:05:33|42615.
22:05:34|42618.34
22:05:35|42618.33
22:05:36|42618.34
22:05:37|42624.48
22:05:38|42624.48
22:05:39|42624.49
22:05:39|42626.98
22:05:41|42626.98
22:05:43|42621.39
22:05:43|42621.4
22:05:45|42621.4
22:05:47|42621.4
22:05:48|42621.4
22:05:49|42621.4
22:05:50|42621.4
22:05:51|42621.4
22:05:52|42621.39
22:05:53|42621.4
22:05:54|42621.4
22:05:55|42626.98
22:05:56|42626.98
22:05:57|42626.99
22:05:58|42626.99
22:05:59|42626.99
22:06:00|42622.8
22:06:01|42622.41
22:06:02|42622.38
22:06:03|42622.38
22:06:04|42622.38
22:06:06|42622.39
22:06:06|42622.39
22:06:08|42621.4
22:06:08|42611.51
22:06:10|42605.17
22:06:10|42605.17
22:06:11|42588.02
22:06:12|42588.02
22:06:13|42582.39
22:06:15|42582.39
22:06:15|42582.39
22:06:17|42582.39
22:06:18|42582.39
22:06:18|42594.86
22:06:20|42600.14
22:06:20|42600.14
22:06:21|42600.14
22:06:22|42593.75
22:06:23|42588.77
22:06:24|42588.77
22:06:26|42596.1
22:06:26|42596.14
22:06:28|42607.16
22:06:28|42601.04
22:06:29|42601.04
22:06:30|42601.03
22:06:31|42601.03
22:06:32|42601.02
22:06:34|42601.02
22:06:34|42599.41
22:06:36|42599.41
22:06:37|42599.41
22:06:38|42599.41
22:06:39|42599.4
22:06:40|42599.4
22:06:41|42599.41
22:06:42|42599.41
22:06:44|42599.41
22:06:44|42599.41
22:06:46|42599.41
22:06:47|42599.25
22:06:48|42599.42
22:06:49|42605.33
22:06:50|42607.41
22:06:51|42607.41
22:06:52|42607.41
22:06:54|42607.41
22:06:54|42607.41
22:06:55|42607.41
22:06:57|42607.42
22:06:58|42607.41
22:06:59|42607.41
22:07:00|42607.41
22:07:01|42607.41
22:07:01|42607.17
22:07:02|42607.17
22:07:04|42607.17
22:07:05|42607.17
22:07:06|42607.16
22:07:07|42605.68
22:07:08|42605.68
22:07:09|42605.68
22:07:10|42605.68
22:07:11|42605.68
22:07:12|42605.68
22:07:13|42605.68
22:07:14|42605.68
22:07:15|42605.67
22:07:16|42605.67
22:07:17|42605.68
22:07:18|42605.68
22:07:19|42600.
22:07:20|42600.
22:07:21|42600.
22:07:22|42600.
22:07:23|42600.
22:07:24|42587.25
22:07:25|42582.8
22:07:26|42582.01
22:07:27|42582.
22:07:28|42582.
22:07:29|42580.42
22:07:30|42577.31
22:07:31|42577.05
22:07:32|42575.37
22:07:33|42573.54
22:07:34|42570.44
22:07:35|42579.99
22:07:36|42577.94
22:07:37|42577.94
22:07:38|42577.94
22:07:39|42577.94
22:07:40|42577.94
22:07:41|42577.94
22:07:42|42577.01
22:07:43|42577.02
22:07:44|42577.02
22:07:46|42591.26
22:07:46|42600.37
22:07:47|42597.43
22:07:48|42597.43
22:07:50|42597.43
22:07:50|42600.93
22:07:52|42612.76
22:07:52|42612.76
22:07:54|42614.72
22:07:54|42616.98
22:07:56|42625.62
22:07:56|42638.3
22:07:58|42638.3
22:07:59|42631.91
22:08:00|42609.31
22:08:01|42609.31
22:08:02|42609.32
22:08:03|42610.71
22:08:04|42617.85
22:08:05|42617.85
22:08:06|42625.77
22:08:07|42633.48
22:08:08|42638.3
22:08:09|42634.97
22:08:10|42633.22
22:08:11|42631.9
22:08:12|42626.01
22:08:13|42626.01
22:08:14|42626.01
22:08:15|42631.91
22:08:16|42631.92
22:08:17|42631.92
22:08:18|42631.92
22:08:19|42640.32
22:08:20|42640.32
22:08:21|42640.33
22:08:22|42646.48
22:08:23|42646.48
22:08:24|42649.99
22:08:25|42649.99
22:08:26|42649.99
22:08:27|42649.99
22:08:28|42649.99
22:08:29|42654.02
22:08:30|42663.26
22:08:31|42664.21
22:08:32|42664.21
22:08:33|42664.21
22:08:34|42664.22
22:08:35|42663.25
22:08:36|42658.44
22:08:37|42658.43
22:08:38|42658.43
22:08:39|42658.44
22:08:40|42658.44
22:08:41|42658.44
22:08:42|42657.44
22:08:43|42651.94
22:08:44|42650.08
22:08:45|42634.43
22:08:47|42626.99
22:08:48|42619.19
22:08:49|42616.98
22:08:50|42609.32
22:08:51|42609.32
22:08:52|42618.67
22:08:54|42630.2
22:08:55|42638.3
22:08:56|42638.32
22:08:57|42638.32
22:08:57|42638.31
22:08:59|42638.31
22:09:00|42638.31
22:09:01|42626.92
22:09:02|42623.8
22:09:03|42623.78
22:09:04|42612.53
22:09:05|42610.52
22:09:06|42607.51
22:09:07|42607.52
22:09:09|42600.51
22:09:10|42600.51
22:09:11|42600.47
22:09:13|42607.77
22:09:13|42614.16
22:09:14|42616.28
22:09:15|42609.07
22:09:16|42602.32
22:09:17|42602.32
22:09:18|42602.32
22:09:19|42602.32
22:09:20|42602.32
22:09:21|42602.32
22:09:22|42602.32
22:09:23|42606.05
22:09:24|42607.82
22:09:25|42607.82
22:09:26|42616.03
22:09:27|42620.4
22:09:28|42620.4
22:09:29|42625.62
22:09:30|42625.62
22:09:31|42625.59
22:09:32|42625.59
22:09:33|42620.78
22:09:34|42609.75
22:09:35|42609.75
22:09:36|42609.75
22:09:37|42609.75
22:09:38|42609.75
22:09:39|42609.75
22:09:40|42616.12
22:09:41|42609.76
22:09:42|42609.77
22:09:43|42609.77
22:09:44|42609.75
22:09:45|42609.75
22:09:46|42609.75
22:09:47|42609.77
22:09:48|42616.13
22:09:49|42623.27
22:09:50|42623.27
22:09:51|42620.69
22:09:52|42620.69
22:09:54|42614.51
22:09:55|42616.57
22:09:57|42616.57
22:09:58|42616.57
22:09:59|42616.57
22:10:00|42616.57
22:10:01|42615.
22:10:02|42615.
22:10:04|42615.
22:10:04|42614.99
22:10:05|42614.99
22:10:06|42614.99
22:10:07|42608.94
22:10:09|42600.51
22:10:10|42603.69
22:10:11|42603.69
22:10:12|42613.36
22:10:14|42616.57
22:10:14|42616.58
22:10:15|42620.69
22:10:16|42620.69
22:10:18|42614.3
22:10:19|42614.3
22:10:20|42607.57
22:10:21|42607.57
22:10:22|42607.57
22:10:23|42613.95
22:10:23|42613.95
22:10:25|42613.95
22:10:26|42613.95
22:10:27|42605.04
22:10:27|42607.32
22:10:29|42615.89
22:10:30|42616.57
22:10:31|42616.57
22:10:32|42616.57
22:10:32|42616.57
22:10:34|42615.63
22:10:35|42609.48
22:10:36|42609.48
22:10:36|42609.48
22:10:38|42609.73
22:10:38|42615.64
22:10:40|42615.65
22:10:41|42615.64
22:10:41|42615.64
22:10:43|42615.64
22:10:44|42615.63
22:10:44|42615.63
22:10:46|42615.63
22:10:48|42615.63
22:10:49|42600.55
22:10:50|42600.5
22:10:51|42600.51
22:10:52|42600.51
22:10:53|42600.51
22:10:53|42600.51
22:10:55|42600.51
22:10:56|42600.5
22:10:57|42600.5
22:10:58|42600.5
22:11:00|42600.51
22:11:00|42600.51
22:11:02|42600.51
22:11:03|42600.51
22:11:03|42600.51
22:11:04|42600.51
22:11:05|42600.5
22:11:07|42600.51
22:11:07|42600.5
22:11:09|42600.51
22:11:09|42600.51
22:11:11|42595.42
22:11:11|42595.42
22:11:12|42595.42
22:11:14|42595.43
22:11:15|42595.42
22:11:16|42595.42
22:11:17|42595.43
22:11:18|42595.43
22:11:19|42595.42
22:11:20|42595.43
22:11:21|42595.43
22:11:22|42582.04
22:11:23|42582.04
22:11:24|42582.01
22:11:25|42578.55
22:11:26|42578.54
22:11:27|42577.33
22:11:28|42577.32
22:11:29|42577.58
22:11:30|42582.28
22:11:31|42582.28
22:11:32|42575.37
22:11:33|42575.38
22:11:34|42575.38
22:11:35|42575.38
22:11:36|42582.23
22:11:37|42582.23
22:11:38|42582.23
22:11:39|42582.22
22:11:40|42582.22
22:11:41|42582.22
22:11:42|42582.22
22:11:43|42582.23
22:11:44|42573.56
22:11:45|42573.56
22:11:46|42573.56
22:11:47|42573.56
22:11:49|42573.56
22:11:50|42573.56
22:11:51|42573.56
22:11:53|42571.41
22:11:53|42571.41
22:11:54|42571.41
22:11:55|42571.41
22:11:56|42570.36
22:11:57|42571.4
22:11:59|42571.41
22:12:01|42569.39
22:12:01|42569.39
22:12:02|42569.39
22:12:03|42569.39
22:12:05|42564.71
22:12:06|42564.75
22:12:07|42564.75
22:12:08|42564.75
22:12:10|42564.75
22:12:11|42564.75
22:12:12|42564.75
22:12:13|42564.75
22:12:14|42564.74
22:12:15|42564.75
22:12:16|42569.28
22:12:17|42569.28
22:12:18|42569.28
22:12:19|42569.27
22:12:20|42569.27
22:12:20|42569.27
22:12:22|42568.56
22:12:23|42563.88
22:12:23|42562.15
22:12:25|42562.15
22:12:26|42559.65
22:12:27|42559.66
22:12:28|42559.66
22:12:29|42559.66
22:12:30|42559.65
22:12:30|42559.65
22:12:32|42559.65
22:12:33|42559.65
22:12:33|42559.65
22:12:35|42559.65
22:12:36|42559.65
22:12:36|42559.65
22:12:38|42555.56
22:12:38|42555.5
22:12:40|42555.5
22:12:40|42555.5
22:12:41|42553.86
22:12:43|42551.1
22:12:43|42551.1
22:12:44|42551.1
22:12:46|42551.03
22:12:47|42550.55
22:12:47|42550.55
22:12:50|42555.81
22:12:50|42559.64
22:12:51|42559.64
22:12:53|42550.26
22:12:55|42550.26
22:12:56|42550.26
22:12:57|42550.26
22:12:58|42549.04
22:13:00|42549.04
22:13:01|42549.04
22:13:02|42549.04
22:13:03|42549.04
22:13:05|42549.04
22:13:06|42549.04
22:13:06|42549.05
22:13:08|42549.05
22:13:09|42549.05
22:13:10|42549.05
22:13:11|42549.05
22:13:12|42549.05
22:13:13|42550.09
22:13:14|42550.09
22:13:15|42550.08
22:13:16|42550.09
22:13:17|42550.09
22:13:18|42550.09
22:13:19|42550.08
22:13:20|42550.55
22:13:21|42554.97
22:13:22|42554.97
22:13:23|42554.97
22:13:24|42554.97
22:13:25|42553.08
22:13:26|42550.22
22:13:27|42550.22
22:13:28|42550.23
22:13:29|42550.23
22:13:30|42550.23
22:13:31|42550.23
22:13:32|42550.23
22:13:33|42550.22
22:13:34|42550.22
22:13:35|42549.05
22:13:36|42549.05
22:13:37|42549.05
22:13:38|42549.05
22:13:39|42549.05
22:13:40|42549.05
22:13:41|42549.04
22:13:42|42544.31
22:13:43|42546.44
22:13:44|42546.44
22:13:45|42546.44
22:13:46|42546.44
22:13:47|42542.71
22:13:48|42542.71
22:13:49|42540.
22:13:50|42540.
22:13:52|42535.51
22:13:53|42535.51
22:13:54|42535.48
22:13:56|42529.12
22:13:56|42529.11
22:13:57|42529.11
22:13:58|42529.11
22:14:00|42529.11
22:14:01|42529.12
22:14:02|42529.11
22:14:03|42528.96
22:14:04|42525.92
22:14:04|42525.91
22:14:05|42525.92
22:14:06|42525.91
22:14:07|42525.91
22:14:09|42525.91
22:14:11|42515.46
22:14:11|42509.57
22:14:12|42500.01
22:14:13|42495.77
22:14:14|42478.11
22:14:15|42462.81
22:14:16|42468.49
22:14:17|42474.32
22:14:18|42474.32
22:14:19|42471.11
22:14:20|42460.48
22:14:21|42471.1
22:14:22|42464.73
22:14:23|42458.43
22:14:24|42455.4
22:14:25|42465.71
22:14:26|42471.36
22:14:27|42489.38
22:14:28|42497.5
22:14:29|42499.98
22:14:30|42518.83
22:14:31|42518.8
22:14:32|42535.53
22:14:33|42535.91
22:14:34|42544.29
22:14:35|42531.53
22:14:36|42531.52
22:14:37|42531.27
22:14:38|42515.67
22:14:39|42498.01
22:14:40|42492.8
22:14:42|42505.56
22:14:43|42505.56
22:14:44|42509.69
22:14:45|42505.82
22:14:45|42509.69
22:14:47|42509.69
22:14:48|42494.44
22:14:49|42489.37
22:14:50|42502.82
22:14:50|42499.78
22:14:52|42490.28
22:14:54|42481.86
22:14:54|42475.85
22:14:56|42456.66
22:14:57|42453.24
22:14:58|42461.09
22:14:59|42462.86
22:15:01|42488.21
22:15:01|42488.21
22:15:02|42471.09
22:15:04|42464.73
22:15:05|42464.31
22:15:06|42463.37
22:15:07|42463.37
22:15:09|42476.86
22:15:09|42481.66
22:15:11|42481.66
22:15:11|42486.49
22:15:12|42473.54
22:15:14|42476.87
22:15:15|42476.87
22:15:15|42477.12
22:15:17|42492.63
22:15:18|42499.54
22:15:19|42501.15
22:15:19|42506.37
22:15:20|42501.22
22:15:22|42483.51
22:15:23|42483.51
22:15:23|42489.02
22:15:24|42489.02
22:15:26|42494.37
22:15:26|42498.45
22:15:28|42512.77
22:15:29|42512.77
22:15:30|42512.77
22:15:30|42528.86
22:15:31|42521.39
22:15:33|42518.29
22:15:34|42529.55
22:15:34|42539.9
22:15:36|42539.9
22:15:36|42539.9
22:15:37|42539.64
22:15:38|42531.37
22:15:39|42523.24
22:15:40|42523.24
22:15:41|42514.43
22:15:42|42514.43
22:15:44|42520.8
22:15:45|42520.8
22:15:45|42528.69
22:15:47|42536.21
22:15:48|42539.44
22:15:48|42539.18
22:15:49|42536.21
22:15:50|42535.95
22:15:52|42519.61
22:15:53|42519.62
22:15:54|42519.62
22:15:56|42512.76
22:15:57|42512.76
22:15:58|42499.06
22:15:59|42491.51
22:16:00|42499.06
22:16:01|42499.06
22:16:03|42491.49
22:16:04|42476.3
22:16:05|42476.3
22:16:06|42476.3
22:16:07|42473.54
22:16:09|42480.14
22:16:10|42491.51
22:16:11|42486.12
22:16:11|42486.12
22:16:12|42486.12
22:16:13|42476.12
22:16:15|42472.21
22:16:16|42471.1
22:16:16|42471.1
22:16:17|42471.1
22:16:19|42463.05
22:16:19|42463.05
22:16:20|42465.27
22:16:21|42471.35
22:16:23|42471.35
22:16:23|42471.35
22:16:24|42483.65
22:16:25|42483.64
22:16:27|42472.99
22:16:28|42472.99
22:16:28|42465.65
22:16:29|42465.64
22:16:30|42465.64
22:16:31|42464.69
22:16:32|42456.
22:16:34|42449.29
22:16:34|42435.77
22:16:36|42433.26
22:16:36|42426.74
22:16:37|42425.73
22:16:39|42425.66
22:16:39|42426.62
22:16:41|42420.19
22:16:42|42420.19
22:16:42|42416.74
22:16:44|42416.74
22:16:45|42392.34
22:16:45|42392.47
22:16:47|42364.65
22:16:48|42368.65
22:16:48|42361.66
22:16:50|42381.41
22:16:50|42388.08
22:16:51|42404.02
22:16:52|42388.76
22:16:54|42416.25
22:16:55|42416.27
22:16:57|42393.37
22:16:58|42388.08
22:16:59|42385.93
22:17:00|42398.22
22:17:01|42406.71
22:17:03|42428.97
22:17:05|42432.1
22:17:06|42442.64
22:17:07|42437.81
22:17:08|42424.2
22:17:09|42424.2
22:17:10|42424.16
22:17:11|42426.08
22:17:13|42436.87
22:17:13|42449.6
22:17:14|42410.84
22:17:15|42389.05
22:17:17|42379.58
22:17:17|42397.87
22:17:19|42380.5
22:17:20|42378.01
22:17:21|42378.52
22:17:22|42395.58
22:17:23|42410.56
22:17:24|42412.61
22:17:26|42410.37
22:17:27|42410.92
22:17:27|42403.47
22:17:29|42397.87
22:17:30|42383.48
22:17:30|42378.7
22:17:32|42378.7
22:17:32|42378.7
22:17:34|42392.31
22:17:35|42396.11
22:17:35|42403.91
22:17:36|42403.91
22:17:37|42411.53
22:17:38|42412.6
22:17:39|42405.94
22:17:40|42405.94
22:17:42|42405.93
22:17:43|42405.76
22:17:43|42405.76
22:17:44|42412.61
22:17:45|42412.61
22:17:46|42412.61
22:17:47|42436.9
22:17:48|42423.45
22:17:50|42423.44
22:17:50|42417.33
22:17:52|42417.33
22:17:52|42425.1
22:17:54|42399.48
22:17:56|42402.45
22:17:57|42402.44
22:17:58|42402.44
22:17:59|42395.81
22:18:00|42393.27
22:18:01|42399.29
22:18:02|42401.85
22:18:03|42408.39
22:18:04|42408.4
22:18:06|42409.47
22:18:07|42410.48
22:18:07|42410.5
22:18:09|42428.61
22:18:10|42428.61
22:18:11|42428.62
22:18:11|42437.72
22:18:13|42437.72
22:18:14|42437.47
22:18:15|42420.08
22:18:16|42420.07
22:18:18|42420.07
22:18:18|42404.99
22:18:19|42393.27
22:18:20|42393.27
22:18:21|42405.
22:18:22|42405.
22:18:23|42405.
22:18:24|42405.
22:18:25|42405.
22:18:26|42404.99
22:18:27|42405.
22:18:28|42405.
22:18:29|42405.
22:18:30|42396.4
22:18:31|42393.27
22:18:32|42390.37
22:18:33|42390.37
22:18:34|42390.37
22:18:35|42393.52
22:18:36|42403.06
22:18:37|42403.06
22:18:38|42403.07
22:18:39|42402.81
22:18:40|42399.96
22:18:41|42399.97
22:18:42|42399.96
22:18:43|42399.97
22:18:44|42399.96
22:18:46|42399.97
22:18:46|42412.6
22:18:48|42418.15
22:18:49|42424.14
22:18:49|42429.22
22:18:50|42432.1
22:18:52|42434.27
22:18:53|42420.
22:18:54|42419.44
22:18:56|42417.33
22:18:56|42417.33
22:18:57|42416.91
22:18:58|42428.09
22:18:59|42437.24
22:19:00|42433.52
22:19:01|42429.65
22:19:02|42426.2
22:19:04|42417.33
22:19:05|42422.43
22:19:06|42425.45
22:19:07|42429.68
22:19:07|42429.68
22:19:10|42433.29
22:19:10|42433.29
22:19:11|42437.23
22:19:12|42437.23
22:19:13|42437.24
22:19:14|42437.24
22:19:15|42441.14
22:19:16|42434.78
22:19:17|42434.77
22:19:18|42421.39
22:19:19|42421.39
22:19:20|42421.39
22:19:21|42425.02
22:19:22|42425.01
22:19:23|42425.02
22:19:24|42425.02
22:19:25|42425.01
22:19:27|42417.34
22:19:27|42417.34
22:19:28|42412.61
22:19:30|42401.6
22:19:31|42394.07
22:19:32|42386.38
22:19:33|42386.38
22:19:34|42383.37
22:19:36|42391.05
22:19:36|42392.71
22:19:38|42394.32
22:19:39|42394.32
22:19:40|42394.32
22:19:41|42394.32
22:19:41|42390.11
22:19:42|42385.
22:19:44|42379.99
22:19:45|42379.99
22:19:46|42379.99
22:19:48|42379.99
22:19:48|42379.99
22:19:49|42379.74
22:19:50|42373.64
22:19:51|42377.51
22:19:52|42376.13
22:19:53|42373.64
22:19:54|42373.64
22:19:56|42373.64
22:19:56|42373.64
22:19:58|42373.64
22:20:00|42373.64
22:20:01|42373.64
22:20:03|42369.53
22:20:03|42369.53
22:20:04|42369.53
22:20:05|42369.52
22:20:07|42369.53
22:20:07|42370.
22:20:09|42375.87
22:20:09|42380.12
22:20:11|42396.92
22:20:12|42396.91
22:20:13|42399.99
22:20:14|42399.01
22:20:16|42392.88
22:20:17|42384.76
22:20:18|42379.79
22:20:19|42379.79
22:20:20|42381.1
22:20:20|42385.2
22:20:21|42386.31
22:20:22|42386.31
22:20:23|42386.31
22:20:25|42386.31
22:20:25|42386.31
22:20:26|42386.08
22:20:27|42373.65
22:20:29|42369.54
22:20:29|42369.54
22:20:30|42369.54
22:20:32|42373.55
22:20:32|42373.55
22:20:34|42371.39
22:20:35|42361.8
22:20:36|42352.84
22:20:37|42351.01
22:20:38|42341.39
22:20:39|42321.
22:20:40|42290.95
22:20:41|42304.2
22:20:42|42317.74
22:20:43|42294.51
22:20:44|42289.03
22:20:45|42275.01
22:20:47|42315.16
22:20:47|42291.2
22:20:48|42305.22
22:20:49|42291.07
22:20:50|42276.58
22:20:51|42288.41
22:20:53|42268.
22:20:54|42284.71
22:20:55|42294.3
22:20:56|42292.87
22:20:57|42309.28
22:20:59|42304.4
22:20:59|42299.09
22:21:01|42294.78
22:21:02|42313.
22:21:02|42294.77
22:21:04|42281.42
22:21:05|42272.89
22:21:06|42268.01
22:21:07|42260.69
22:21:08|42276.43
22:21:09|42267.96
22:21:10|42275.65
22:21:11|42276.75
22:21:12|42281.08
22:21:13|42284.48
22:21:14|42295.67
22:21:15|42294.99
22:21:16|42281.09
22:21:17|42289.87
22:21:18|42281.72
22:21:20|42266.39
22:21:21|42266.41
22:21:21|42263.24
22:21:23|42263.24
22:21:24|42263.24
22:21:25|42269.56
22:21:26|42275.71
22:21:27|42269.57
22:21:28|42275.72
22:21:29|42292.64
22:21:30|42290.11
22:21:31|42282.3
22:21:32|42282.3
22:21:33|42269.58
22:21:34|42269.58
22:21:35|42269.58
22:21:36|42269.58
22:21:38|42289.95
22:21:38|42281.21
22:21:39|42281.21
22:21:40|42281.24
22:21:41|42281.25
22:21:43|42291.33
22:21:44|42289.68
22:21:45|42289.68
22:21:45|42289.68
22:21:46|42297.59
22:21:48|42297.61
22:21:48|42292.91
22:21:49|42299.18
22:21:50|42308.67
22:21:52|42310.04
22:21:52|42310.03
22:21:53|42305.41
22:21:55|42305.41
22:21:55|42304.52
22:21:57|42331.66
22:21:59|42345.33
22:22:00|42351.65
22:22:01|42363.39
22:22:03|42346.97
22:22:03|42354.12
22:22:05|42347.18
22:22:06|42352.33
22:22:07|42363.51
22:22:08|42364.07
22:22:09|42367.7
22:22:10|42376.79
22:22:11|42383.22
22:22:12|42376.47
22:22:13|42373.83
22:22:14|42376.47
22:22:15|42376.73
22:22:16|42380.35
22:22:17|42384.74
22:22:18|42384.75
22:22:19|42388.87
22:22:20|42410.96
22:22:21|42410.97
22:22:22|42391.11
22:22:23|42384.01
22:22:24|42391.58
22:22:25|42399.08
22:22:26|42399.09
22:22:27|42412.61
22:22:28|42412.63
22:22:29|42402.87
22:22:30|42397.38
22:22:31|42397.38
22:22:32|42403.73
22:22:33|42396.73
22:22:34|42396.22
22:22:35|42408.4
22:22:36|42401.01
22:22:38|42401.
22:22:39|42390.76
22:22:40|42379.45
22:22:41|42379.45
22:22:41|42379.7
22:22:43|42385.8
22:22:44|42385.8
22:22:45|42378.89
22:22:46|42378.89
22:22:46|42378.9
22:22:48|42370.77
22:22:48|42374.81
22:22:50|42394.32
22:22:51|42405.81
22:22:51|42410.91
22:22:53|42410.91
22:22:54|42410.91
22:22:55|42422.82
22:22:55|42435.96
22:22:56|42436.33
22:22:58|42436.9
22:22:59|42422.87
22:23:01|42422.87
22:23:02|42422.87
22:23:04|42412.6
22:23:05|42412.59
22:23:07|42412.6
22:23:07|42412.55
22:23:09|42410.92
22:23:10|42400.61
22:23:11|42400.61
22:23:12|42392.58
22:23:13|42392.58
22:23:14|42378.63
22:23:15|42378.63
22:23:16|42378.63
22:23:16|42383.24
22:23:19|42406.66
22:23:19|42406.66
22:23:20|42406.66
22:23:21|42408.08
22:23:22|42408.08
22:23:23|42404.58
22:23:24|42389.02
22:23:25|42383.37
22:23:26|42383.37
22:23:27|42378.1
22:23:28|42378.35
22:23:29|42383.63
22:23:30|42388.65
22:23:31|42399.9
22:23:32|42399.9
22:23:33|42396.89
22:23:34|42409.01
22:23:35|42409.08
22:23:36|42422.11
22:23:37|42422.11
22:23:38|42444.33
22:23:39|42444.44
22:23:40|42442.02
22:23:41|42442.87
22:23:42|42442.87
22:23:43|42442.88
22:23:44|42442.87
22:23:46|42427.96
22:23:46|42424.09
22:23:48|42412.6
22:23:49|42422.76
22:23:49|42425.32
22:23:51|42427.24
22:23:52|42428.86
22:23:53|42428.86
22:23:54|42428.86
22:23:54|42428.86
22:23:56|42428.87
22:23:57|42428.86
22:23:58|42428.86
22:23:59|42428.86
22:24:01|42391.25
22:24:02|42393.13
22:24:03|42384.38
22:24:05|42392.56
22:24:06|42393.15
22:24:07|42399.09
22:24:08|42399.09
22:24:10|42386.03
22:24:11|42386.03
22:24:12|42412.57
22:24:13|42412.57
22:24:14|42412.6
22:24:15|42406.41
22:24:16|42411.25
22:24:17|42406.76
22:24:18|42392.22
22:24:19|42386.04
22:24:20|42386.03
22:24:21|42386.04
22:24:22|42386.03
22:24:23|42386.03
22:24:24|42386.04
22:24:25|42392.4
22:24:26|42400.
22:24:27|42400.
22:24:28|42400.
22:24:29|42400.
22:24:30|42406.63
22:24:31|42406.63
22:24:32|42406.63
22:24:33|42411.45
22:24:34|42411.45
22:24:35|42411.99
22:24:36|42419.97
22:24:37|42420.
22:24:38|42419.99
22:24:39|42400.75
22:24:40|42400.75
22:24:41|42400.75
22:24:42|42400.74
22:24:43|42400.75
22:24:44|42412.39
22:24:45|42417.62
22:24:46|42419.75
22:24:47|42419.74
22:24:48|42428.66
22:24:49|42428.65
22:24:50|42414.44
22:24:51|42414.44
22:24:52|42414.44
22:24:53|42414.44
22:24:54|42413.12
22:24:55|42400.74
22:24:56|42400.74
22:24:57|42400.73
22:24:58|42400.74
22:25:00|42400.74
22:25:01|42400.74
22:25:03|42400.73
22:25:04|42400.74
22:25:05|42401.12
22:25:06|42404.99
22:25:07|42400.73
22:25:08|42405.
22:25:10|42412.06
22:25:11|42414.73
22:25:12|42421.04
22:25:13|42428.65
22:25:14|42428.65
22:25:15|42425.66
22:25:16|42425.66
22:25:18|42425.66
22:25:18|42428.65
22:25:19|42428.65
22:25:21|42428.65
22:25:22|42428.66
22:25:23|42428.66
22:25:24|42432.1
22:25:25|42432.1
22:25:26|42442.53
22:25:27|42444.88
22:25:28|42448.96
22:25:29|42450.
22:25:30|42450.
22:25:31|42450.
22:25:32|42450.
22:25:33|42450.
22:25:34|42450.
22:25:35|42450.
22:25:36|42449.99
22:25:37|42437.13
22:25:38|42437.14
22:25:39|42437.13
22:25:40|42437.13
22:25:42|42447.11
22:25:42|42447.11
22:25:44|42443.17
22:25:45|42431.54
22:25:46|42423.18
22:25:47|42424.65
22:25:48|42433.63
22:25:49|42437.53
22:25:49|42434.97
22:25:51|42424.75
22:25:51|42432.08
22:25:53|42432.08
22:25:54|42432.08
22:25:54|42436.85
22:25:56|42450.
22:25:57|42451.15
22:25:58|42459.84
22:25:59|42457.27
22:26:00|42453.49
22:26:01|42453.49
22:26:02|42447.12
22:26:03|42439.46
22:26:04|42439.46
22:26:05|42439.46
22:26:06|42439.46
22:26:07|42439.46
22:26:08|42439.46
22:26:09|42439.46
22:26:11|42459.56
22:26:12|42459.3
22:26:12|42459.3
22:26:14|42448.74
22:26:15|42442.98
22:26:16|42432.11
22:26:17|42432.11
22:26:18|42432.11
22:26:18|42446.9
22:26:20|42446.92
22:26:21|42430.81
22:26:22|42425.66
22:26:23|42425.64
22:26:24|42429.89
22:26:25|42439.12
22:26:26|42426.24
22:26:26|42426.24
22:26:28|42426.24
22:26:29|42424.64
22:26:30|42424.42
22:26:31|42423.17
22:26:32|42422.12
22:26:33|42432.01
22:26:33|42442.34
22:26:35|42442.34
22:26:36|42438.63
22:26:37|42438.63
22:26:38|42438.63
22:26:39|42438.63
22:26:40|42447.56
22:26:40|42449.78
22:26:42|42449.78
22:26:44|42449.78
22:26:44|42443.42
22:26:45|42437.29
22:26:46|42437.3
22:26:47|42443.32
22:26:48|42443.32
22:26:49|42443.32
22:26:51|42443.32
22:26:52|42443.32
22:26:52|42443.32
22:26:54|42443.33
22:26:55|42443.33
22:26:55|42443.33
22:26:57|42432.
22:26:58|42423.8
22:26:59|42423.8
22:26:59|42423.8
22:27:01|42428.18
22:27:01|42430.16
22:27:04|42430.17
22:27:04|42430.17
22:27:06|42434.41
22:27:07|42434.42
22:27:08|42434.42
22:27:10|42434.41
22:27:10|42434.42
22:27:11|42430.19
22:27:13|42412.62
22:27:14|42412.62
22:27:15|42412.62
22:27:16|42412.62
22:27:17|42412.62
22:27:18|42412.62
22:27:18|42412.62
22:27:20|42412.62
22:27:21|42412.61
22:27:22|42410.48
22:27:23|42412.87
22:27:25|42414.45
22:27:25|42426.33
22:27:26|42421.96
22:27:27|42414.48
22:27:28|42414.48
22:27:29|42414.48
22:27:30|42414.48
22:27:31|42414.47
22:27:32|42414.47
22:27:33|42419.95
22:27:34|42414.85
22:27:35|42407.79
22:27:36|42407.8
22:27:37|42407.8
22:27:38|42409.83
22:27:39|42411.24
22:27:40|42414.16
22:27:41|42414.15
22:27:42|42409.85
22:27:43|42409.85
22:27:44|42409.86
22:27:45|42409.85
22:27:46|42401.35
22:27:47|42400.
22:27:48|42397.95
22:27:49|42397.95
22:27:50|42393.63
22:27:51|42393.64
22:27:52|42399.2
22:27:53|42404.53
22:27:54|42404.53
22:27:55|42400.34
22:27:56|42392.7
22:27:57|42392.7
22:27:58|42390.42
22:27:59|42388.24
22:28:00|42373.64
22:28:01|42367.46
22:28:02|42369.
22:28:04|42373.3
22:28:04|42380.26
22:28:07|42399.97
22:28:08|42399.97
22:28:09|42399.97
22:28:11|42383.38
22:28:12|42374.57
22:28:13|42367.44
22:28:14|42367.42
22:28:15|42363.4
22:28:17|42340.23
22:28:17|42326.16
22:28:18|42324.44
22:28:19|42322.07
22:28:20|42332.48
22:28:21|42325.5
22:28:23|42339.06
22:28:24|42339.05
22:28:25|42339.05
22:28:26|42345.28
22:28:27|42345.28
22:28:28|42345.28
22:28:29|42338.93
22:28:30|42322.44
22:28:30|42320.73
22:28:32|42319.65
22:28:32|42319.65
22:28:34|42319.64
22:28:34|42330.86
22:28:36|42330.41
22:28:37|42325.63
22:28:38|42319.61
22:28:39|42319.61
22:28:40|42319.61
22:28:41|42319.61
22:28:42|42311.61
22:28:43|42311.61
22:28:44|42316.42
22:28:45|42316.42
22:28:46|42305.22
22:28:47|42305.22
22:28:48|42293.88
22:28:49|42292.91
22:28:50|42297.77
22:28:51|42304.
22:28:51|42313.36
22:28:53|42316.72
22:28:54|42316.72
22:28:55|42310.18
22:28:56|42301.45
22:28:57|42297.9
22:28:58|42322.14
22:28:58|42310.4
22:28:59|42310.54
22:29:01|42311.14
22:29:01|42320.29
22:29:02|42307.37
22:29:04|42311.4
22:29:06|42331.64
22:29:07|42331.64
22:29:08|42344.48
22:29:09|42344.48
22:29:10|42350.81
22:29:12|42350.02
22:29:13|42333.91
22:29:13|42326.29
22:29:15|42331.8
22:29:16|42338.19
22:29:17|42338.19
22:29:18|42336.51
22:29:19|42336.5
22:29:20|42338.2
22:29:21|42354.14
22:29:22|42340.58
22:29:23|42333.2
22:29:25|42333.2
22:29:25|42337.6
22:29:26|42337.6
22:29:28|42340.92
22:29:29|42345.3
22:29:30|42335.21
22:29:31|42335.21
22:29:32|42334.95
22:29:33|42322.55
22:29:34|42327.45
22:29:35|42328.87
22:29:36|42328.88
22:29:37|42328.88
22:29:38|42328.87
22:29:39|42328.87
22:29:40|42328.87
22:29:41|42328.87
22:29:42|42328.87
22:29:43|42328.62
22:29:44|42315.16
22:29:45|42315.16
22:29:46|42315.14
22:29:47|42311.79
22:29:48|42311.79
22:29:49|42311.79
22:29:50|42307.37
22:29:51|42307.15
22:29:52|42307.16
22:29:53|42307.16
22:29:54|42307.16
22:29:55|42307.16
22:29:56|42307.16
22:29:57|42307.15
22:29:58|42302.14
22:29:59|42302.14
22:30:00|42289.68
22:30:01|42289.68
22:30:02|42297.39
22:30:03|42307.13
22:30:04|42311.21
22:30:05|42318.07
22:30:07|42327.79
22:30:08|42328.61
22:30:09|42322.93
22:30:10|42322.93
22:30:11|42322.93
22:30:12|42326.77
22:30:13|42320.44
22:30:14|42322.94
22:30:15|42320.43
22:30:16|42323.28
22:30:17|42326.27
22:30:18|42328.23
22:30:19|42328.23
22:30:20|42328.23
22:30:21|42328.23
22:30:22|42328.23
22:30:23|42328.24
22:30:24|42314.62
22:30:25|42314.62
22:30:26|42314.62
22:30:27|42314.62
22:30:28|42317.56
22:30:29|42319.58
22:30:30|42317.42
22:30:31|42322.68
22:30:32|42322.68
22:30:33|42322.68
22:30:34|42322.68
22:30:35|42336.49
22:30:36|42336.49
22:30:37|42336.5
22:30:38|42344.45
22:30:39|42344.45
22:30:40|42344.45
22:30:41|42344.45
22:30:42|42344.45
22:30:43|42344.45
22:30:44|42339.51
22:30:45|42339.51
22:30:46|42344.46
22:30:47|42339.51
22:30:48|42339.51
22:30:49|42339.52
22:30:50|42339.52
22:30:51|42339.51
22:30:52|42344.07
22:30:53|42346.93
22:30:54|42354.14
22:30:55|42369.11
22:30:56|42369.11
22:30:57|42372.43
22:30:58|42386.93
22:30:59|42392.24
22:31:00|42395.69
22:31:01|42397.95
22:31:02|42390.73
22:31:03|42390.47
22:31:04|42390.7
22:31:05|42383.73
22:31:06|42368.06
22:31:08|42362.76
22:31:08|42369.1
22:31:09|42369.11
22:31:11|42369.11
22:31:12|42369.11
22:31:13|42369.11
22:31:14|42386.32
22:31:15|42388.51
22:31:17|42399.99
22:31:19|42410.11
22:31:19|42397.38
22:31:21|42404.26
22:31:22|42404.26
22:31:23|42404.26
22:31:24|42404.26
22:31:25|42404.27
22:31:25|42430.4
22:31:28|42434.41
22:31:28|42431.2
22:31:29|42417.36
22:31:30|42423.72
22:31:31|42423.72
22:31:32|42423.72
22:31:33|42422.47
22:31:34|42419.35
22:31:35|42408.54
22:31:36|42404.45
22:31:37|42404.45
22:31:38|42404.45
22:31:39|42404.45
22:31:40|42406.34
22:31:41|42406.34
22:31:42|42406.34
22:31:43|42412.71
22:31:44|42412.71
22:31:45|42412.71
22:31:46|42412.71
22:31:47|42404.48
22:31:48|42393.79
22:31:49|42389.63
22:31:50|42402.14
22:31:51|42406.34
22:31:52|42406.34
22:31:53|42408.5
22:31:54|42408.5
22:31:55|42412.61
22:31:56|42410.96
22:31:57|42410.96
22:31:58|42410.96
22:31:59|42411.22
22:32:00|42420.24
22:32:01|42420.24
22:32:02|42413.88
22:32:04|42406.09
22:32:05|42406.09
22:32:05|42401.35
22:32:08|42410.92
22:32:08|42410.92
22:32:09|42410.92
22:32:11|42420.02
22:32:11|42420.02
22:32:13|42416.53
22:32:14|42416.53
22:32:15|42413.88
22:32:17|42408.48
22:32:17|42408.48
22:32:18|42408.48
22:32:19|42408.47
22:32:20|42408.47
22:32:21|42408.47
22:32:22|42408.47
22:32:23|42408.47
22:32:24|42408.48
22:32:25|42408.22
22:32:26|42408.22
22:32:27|42408.22
22:32:28|42408.22
22:32:29|42413.42
22:32:31|42420.
22:32:31|42420.
22:32:32|42420.
22:32:33|42420.
22:32:35|42420.
22:32:36|42419.99
22:32:37|42417.16
22:32:38|42417.16
22:32:39|42409.11
22:32:39|42411.09
22:32:41|42406.98
22:32:42|42406.98
22:32:43|42409.
22:32:43|42409.
22:32:45|42415.36
22:32:46|42415.36
22:32:47|42415.36
22:32:47|42415.36
22:32:49|42418.71
22:32:50|42419.98
22:32:50|42419.98
22:32:52|42419.98
22:32:53|42419.
22:32:54|42419.
22:32:55|42419.
22:32:56|42419.
22:32:57|42419.
22:32:58|42415.36
22:32:58|42409.01
22:33:00|42409.01
22:33:01|42409.
22:33:01|42409.01
22:33:03|42409.
22:33:04|42409.
22:33:05|42400.01
22:33:06|42400.
22:33:07|42400.01
22:33:08|42400.01
22:33:10|42395.69
22:33:10|42392.3
22:33:11|42392.3
22:33:12|42395.71
22:33:13|42398.65
22:33:14|42398.65
22:33:16|42398.66
22:33:17|42398.65
22:33:18|42397.55
22:33:19|42395.44
22:33:20|42395.44
22:33:21|42395.44
22:33:23|42404.35
22:33:23|42404.35
22:33:25|42404.35
22:33:25|42400.66
22:33:27|42400.66
22:33:28|42400.65
22:33:29|42400.65
22:33:30|42400.65
22:33:31|42389.02
22:33:32|42389.01
22:33:33|42388.77
22:33:35|42388.77
22:33:35|42386.33
22:33:37|42383.64
22:33:38|42383.64
22:33:38|42383.64
22:33:39|42383.65
22:33:41|42383.37
22:33:42|42380.01
22:33:43|42380.01
22:33:44|42380.
22:33:45|42380.
22:33:46|42383.39
22:33:47|42388.44
22:33:48|42388.44
22:33:49|42388.44
22:33:50|42380.
22:33:51|42372.43
22:33:52|42367.01
22:33:53|42367.01
22:33:54|42367.01
22:33:55|42367.39
22:33:56|42379.17
22:33:57|42379.17
22:33:58|42380.04
22:33:59|42384.64
22:34:00|42384.64
22:34:01|42372.84
22:34:02|42372.84
22:34:03|42375.37
22:34:04|42379.36
22:34:05|42379.36
22:34:06|42379.36
22:34:07|42379.36
22:34:08|42376.75
22:34:09|42368.32
22:34:11|42368.31
22:34:12|42368.31
22:34:13|42368.31
22:34:14|42366.61
22:34:15|42366.61
22:34:17|42366.61
22:34:17|42366.61
22:34:19|42366.61
22:34:20|42365.41
22:34:21|42365.4
22:34:21|42362.76
22:34:22|42361.8
22:34:24|42357.08
22:34:25|42357.08
22:34:26|42357.08
22:34:28|42357.07
22:34:28|42357.07
22:34:29|42357.07
22:34:31|42357.07
22:34:32|42344.08
22:34:33|42344.08
22:34:34|42353.17
22:34:35|42344.08
22:34:36|42357.06
22:34:37|42357.06
22:34:38|42354.13
22:34:39|42357.07
22:34:40|42361.81
22:34:41|42365.33
22:34:42|42365.33
22:34:43|42365.33
22:34:44|42365.33
22:34:45|42365.08
22:34:47|42361.8
22:34:47|42361.8
22:34:48|42365.08
22:34:50|42365.08
22:34:51|42365.08
22:34:52|42365.08
22:34:53|42365.09
22:34:53|42365.08
22:34:55|42365.08
22:34:56|42365.09
22:34:57|42365.09
22:34:57|42380.
22:34:58|42380.35
22:34:59|42380.1
22:35:01|42369.76
22:35:01|42369.76
22:35:03|42369.76
22:35:04|42369.76
22:35:05|42369.76
22:35:06|42375.57
22:35:07|42375.57
22:35:07|42375.57
22:35:09|42378.98
22:35:10|42378.98
22:35:11|42378.98
22:35:12|42378.98
22:35:13|42378.99
22:35:14|42378.99
22:35:15|42378.98
22:35:16|42378.98
22:35:17|42378.98
22:35:18|42378.99
22:35:19|42378.99
22:35:20|42378.99
22:35:22|42378.99
22:35:23|42378.99
22:35:24|42378.98
22:35:25|42378.98
22:35:26|42378.97
22:35:27|42378.73
22:35:28|42378.73
22:35:29|42378.73
22:35:29|42375.32
22:35:31|42375.32
22:35:32|42372.38
22:35:33|42372.38
22:35:33|42372.39
22:35:35|42372.39
22:35:35|42372.39
22:35:37|42372.39
22:35:38|42374.55
22:35:38|42378.71
22:35:41|42392.12
22:35:41|42392.12
22:35:42|42392.13
22:35:43|42396.16
22:35:44|42399.99
22:35:45|42400.
22:35:46|42400.
22:35:47|42400.
22:35:48|42399.99
22:35:49|42399.99
22:35:50|42399.99
22:35:51|42399.99
22:35:52|42400.
22:35:53|42410.57
22:35:54|42413.26
22:35:55|42414.59
22:35:56|42415.68
22:35:57|42416.28
22:35:58|42420.23
22:35:59|42422.28
22:36:00|42415.68
22:36:01|42415.69
22:36:02|42415.69
22:36:03|42415.69
22:36:04|42415.69
22:36:05|42415.42
22:36:06|42420.73
22:36:08|42424.99
22:36:09|42424.99
22:36:10|42425.
22:36:12|42416.02
22:36:12|42416.02
22:36:13|42416.02
22:36:14|42416.01
22:36:15|42416.01
22:36:17|42416.02
22:36:19|42416.02
22:36:19|42416.02
22:36:20|42416.02
22:36:21|42416.02
22:36:22|42425.
22:36:23|42432.1
22:36:24|42434.26
22:36:25|42437.76
22:36:26|42437.76
22:36:27|42437.77
22:36:28|42439.25
22:36:29|42439.25
22:36:30|42439.25
22:36:31|42439.42
22:36:32|42439.6
22:36:33|42444.88
22:36:34|42452.27
22:36:35|42452.27
22:36:36|42453.55
22:36:37|42453.55
22:36:38|42453.56
22:36:39|42453.84
22:36:40|42453.84
22:36:41|42453.84
22:36:42|42453.84
22:36:43|42440.51
22:36:44|42437.76
22:36:46|42449.39
22:36:46|42441.68
22:36:47|42441.68
22:36:49|42441.94
22:36:50|42450.64
22:36:50|42448.03
22:36:52|42453.84
22:36:53|42453.84
22:36:54|42453.84
22:36:55|42453.85
22:36:56|42450.85
22:36:57|42450.83
22:36:58|42447.93
22:36:58|42439.53
22:37:00|42439.52
22:37:01|42439.51
22:37:02|42437.74
22:37:03|42437.74
22:37:04|42445.73
22:37:05|42445.75
22:37:05|42445.79
22:37:07|42449.6
22:37:08|42451.54
22:37:09|42451.54
22:37:09|42451.54
22:37:11|42451.54
22:37:12|42451.54
22:37:14|42451.54
22:37:15|42445.19
22:37:16|42447.81
22:37:18|42443.1
22:37:18|42443.1
22:37:19|42443.1
22:37:20|42443.09
22:37:21|42443.09
22:37:22|42443.09
22:37:23|42443.09
22:37:24|42443.08
22:37:25|42443.08
22:37:27|42443.08
22:37:28|42443.08
22:37:30|42440.02
22:37:31|42440.01
22:37:32|42440.01
22:37:32|42440.01
22:37:33|42440.01
22:37:34|42440.01
22:37:36|42440.02
22:37:37|42440.02
22:37:37|42440.02
22:37:39|42440.02
22:37:39|42432.1
22:37:41|42422.11
22:37:41|42412.62
22:37:42|42412.62
22:37:43|42412.62
22:37:45|42412.62
22:37:45|42415.93
22:37:46|42415.93
22:37:48|42415.94
22:37:48|42415.94
22:37:49|42415.94
22:37:50|42415.93
22:37:51|42415.94
22:37:53|42415.94
22:37:53|42415.94
22:37:54|42415.94
22:37:56|42415.94
22:37:56|42415.94
22:37:57|42415.94
22:37:59|42415.94
22:37:59|42415.94
22:38:00|42415.94
22:38:01|42415.94
22:38:02|42415.94
22:38:04|42415.94
22:38:04|42415.94
22:38:05|42415.93
22:38:06|42415.93
22:38:08|42414.8
22:38:08|42413.1
22:38:10|42413.1
22:38:10|42413.11
22:38:11|42413.11
22:38:12|42420.49
22:38:13|42414.17
22:38:14|42414.17
22:38:16|42425.66
22:38:17|42431.69
22:38:18|42431.69
22:38:19|42439.41
22:38:21|42439.4
22:38:22|42439.4
22:38:23|42439.4
22:38:24|42431.44
22:38:25|42429.89
22:38:26|42429.88
22:38:28|42414.59
22:38:28|42413.17
22:38:29|42413.17
22:38:31|42413.17
22:38:31|42413.17
22:38:33|42413.17
22:38:34|42413.18
22:38:35|42414.68
22:38:36|42414.68
22:38:37|42413.44
22:38:38|42413.45
22:38:39|42413.44
22:38:40|42413.44
22:38:41|42413.44
22:38:42|42419.53
22:38:43|42419.53
22:38:44|42419.53
22:38:45|42419.53
22:38:46|42419.53
22:38:47|42419.53
22:38:48|42419.54
22:38:49|42419.54
22:38:50|42419.54
22:38:51|42419.54
22:38:52|42426.98
22:38:53|42420.63
22:38:54|42420.63
22:38:56|42425.71
22:38:56|42425.71
22:38:57|42425.71
22:38:59|42425.71
22:39:00|42424.94
22:39:01|42424.94
22:39:01|42425.71
22:39:03|42425.71
22:39:03|42425.71
22:39:05|42430.97
22:39:05|42424.94
22:39:06|42424.94
22:39:07|42424.94
22:39:08|42424.95
22:39:09|42413.66
22:39:11|42413.66
22:39:11|42413.66
22:39:13|42413.66
22:39:15|42413.66
22:39:16|42413.65
22:39:17|42413.65
22:39:18|42413.65
22:39:20|42413.92
22:39:21|42413.91
22:39:22|42413.91
22:39:23|42413.91
22:39:24|42413.91
22:39:25|42413.91
22:39:26|42413.18
22:39:27|42414.2
22:39:28|42414.2
22:39:29|42414.2
22:39:30|42414.21
22:39:31|42414.2
22:39:32|42414.21
22:39:33|42414.2
22:39:34|42414.21
22:39:35|42420.56
22:39:36|42420.57
22:39:37|42420.57
22:39:38|42414.24
22:39:39|42420.47
22:39:40|42420.47
22:39:41|42420.46
22:39:42|42420.46
22:39:43|42420.46
22:39:44|42420.46
22:39:45|42412.8
22:39:46|42423.08
22:39:47|42425.27
22:39:48|42425.28
22:39:49|42425.28
22:39:50|42425.28
22:39:51|42425.28
22:39:52|42425.28
22:39:53|42425.29
22:39:54|42425.28
22:39:55|42423.08
22:39:56|42423.07
22:39:57|42412.69
22:39:58|42412.69
22:39:59|42412.68
22:40:00|42412.69
22:40:01|42412.69
22:40:02|42412.66
22:40:03|42412.67
22:40:04|42412.92
22:40:05|42412.92
22:40:06|42412.92
22:40:07|42412.93
22:40:08|42412.94
22:40:09|42412.94
22:40:10|42419.29
22:40:11|42419.29
22:40:12|42419.29
22:40:13|42411.79
22:40:15|42416.22
22:40:16|42416.22
22:40:17|42416.84
22:40:18|42416.21
22:40:20|42411.44
22:40:21|42411.44
22:40:21|42411.44
22:40:23|42411.44
22:40:23|42411.44
22:40:25|42411.43
22:40:26|42411.43
22:40:27|42411.09
22:40:28|42411.09
22:40:29|42401.37
22:40:30|42401.37
22:40:31|42401.36
22:40:32|42401.36
22:40:33|42401.32
22:40:35|42400.
22:40:35|42401.62
22:40:37|42401.62
22:40:37|42407.72
22:40:39|42405.08
22:40:40|42412.18
22:40:40|42410.04
22:40:41|42410.04
22:40:43|42405.07
22:40:43|42410.04
22:40:45|42409.73
22:40:46|42409.73
22:40:47|42409.73
22:40:47|42409.73
22:40:48|42409.73
22:40:49|42404.52
22:40:51|42404.51
22:40:51|42404.51
22:40:52|42404.52
22:40:53|42404.54
22:40:54|42404.55
22:40:56|42404.55
22:40:56|42404.55
22:40:58|42409.36
22:40:58|42407.6
22:41:00|42407.6
22:41:00|42407.6
22:41:02|42407.6
22:41:02|42407.6
22:41:03|42407.6
22:41:04|42407.59
22:41:05|42404.51
22:41:06|42400.
22:41:07|42400.
22:41:08|42400.
22:41:09|42398.24
22:41:11|42386.25
22:41:12|42383.98
22:41:13|42383.98
22:41:13|42383.37
22:41:15|42376.33
22:41:16|42376.32
22:41:16|42372.45
22:41:18|42372.44
22:41:19|42371.07
22:41:20|42367.33
22:41:21|42362.01
22:41:22|42378.98
22:41:24|42380.01
22:41:24|42373.78
22:41:26|42388.34
22:41:27|42387.96
22:41:28|42387.96
22:41:30|42388.22
22:41:30|42388.22
22:41:31|42389.04
22:41:32|42389.04
22:41:33|42386.53
22:41:34|42386.53
22:41:35|42381.86
22:41:36|42381.86
22:41:37|42376.21
22:41:38|42378.75
22:41:40|42379.44
22:41:41|42379.44
22:41:42|42379.44
22:41:43|42382.98
22:41:44|42382.99
22:41:45|42385.65
22:41:46|42381.68
22:41:47|42377.26
22:41:48|42377.26
22:41:48|42377.26
22:41:49|42377.26
22:41:51|42377.26
22:41:52|42381.64
22:41:53|42381.64
22:41:53|42381.64
22:41:55|42381.65
22:41:56|42377.12
22:41:57|42381.49
22:41:58|42377.15
22:41:59|42376.54
22:42:00|42376.53
22:42:01|42376.54
22:42:02|42376.53
22:42:03|42375.
22:42:04|42375.
22:42:05|42375.
22:42:06|42362.01
22:42:06|42350.01
22:42:08|42347.46
22:42:09|42347.03
22:42:10|42356.93
22:42:11|42361.77
22:42:11|42356.94
22:42:13|42356.94
22:42:14|42356.94
22:42:15|42356.94
22:42:16|42356.94
22:42:18|42356.69
22:42:19|42350.77
22:42:21|42350.76
22:42:22|42366.25
22:42:23|42366.25
22:42:25|42367.57
22:42:25|42370.92
22:42:26|42371.1
22:42:27|42371.1
22:42:28|42361.3
22:42:30|42347.46
22:42:31|42347.46
22:42:32|42347.46
22:42:34|42341.99
22:42:35|42341.17
22:42:36|42341.64
22:42:37|42347.53
22:42:37|42347.7
22:42:38|42339.74
22:42:39|42339.51
22:42:40|42329.1
22:42:42|42329.09
22:42:42|42316.33
22:42:43|42307.29
22:42:44|42311.36
22:42:46|42311.36
22:42:47|42318.99
22:42:47|42318.99
22:42:49|42318.99
22:42:50|42318.24
22:42:51|42311.9
22:42:52|42306.12
22:42:53|42300.
22:42:54|42300.01
22:42:55|42285.7
22:42:56|42273.45
22:42:57|42272.91
22:42:58|42270.96
22:42:59|42278.6
22:43:00|42270.96
22:43:01|42261.66
22:43:02|42261.64
22:43:03|42261.89
22:43:04|42271.37
22:43:05|42280.43
22:43:06|42295.65
22:43:07|42299.77
22:43:08|42308.22
22:43:09|42300.62
22:43:10|42306.35
22:43:11|42308.67
22:43:12|42294.27
22:43:14|42309.47
22:43:14|42310.04
22:43:16|42305.69
22:43:16|42311.85
22:43:17|42311.86
22:43:20|42303.86
22:43:20|42310.47
22:43:22|42310.47
22:43:24|42300.
22:43:25|42300.
22:43:26|42295.2
22:43:27|42300.1
22:43:28|42310.31
22:43:29|42310.31
22:43:30|42316.84
22:43:31|42316.84
22:43:32|42310.78
22:43:33|42310.78
22:43:34|42318.5
22:43:35|42318.49
22:43:35|42312.16
22:43:38|42324.42
22:43:39|42324.43
22:43:40|42324.42
22:43:41|42320.36
22:43:42|42320.35
22:43:43|42320.35
22:43:45|42320.36
22:43:45|42320.36
22:43:46|42320.36
22:43:47|42320.36
22:43:48|42326.55
22:43:49|42329.1
22:43:50|42338.81
22:43:51|42338.81
22:43:52|42341.41
22:43:53|42341.42
22:43:54|42337.08
22:43:55|42330.31
22:43:56|42330.31
22:43:57|42330.31
22:43:58|42330.31
22:43:59|42330.3
22:44:00|42324.42
22:44:01|42324.43
22:44:02|42321.37
22:44:04|42321.37
22:44:04|42321.38
22:44:05|42321.38
22:44:06|42321.37
22:44:07|42327.7
22:44:08|42329.47
22:44:09|42335.79
22:44:10|42335.79
22:44:11|42335.79
22:44:13|42340.36
22:44:14|42341.43
22:44:15|42341.43
22:44:16|42345.33
22:44:17|42356.93
22:44:17|42353.34
22:44:20|42350.77
22:44:21|42356.92
22:44:22|42356.92
22:44:23|42355.88
22:44:25|42347.2
22:44:26|42348.76
22:44:28|42352.18
22:44:29|42352.18
22:44:29|42355.11
22:44:31|42350.4
22:44:31|42350.4
22:44:33|42350.4
22:44:34|42350.4
22:44:35|42356.93
22:44:36|42359.97
22:44:37|42367.6
22:44:38|42367.61
22:44:39|42367.6
22:44:40|42367.68
22:44:41|42367.67
22:44:42|42367.67
22:44:43|42370.39
22:44:44|42366.33
22:44:45|42364.05
22:44:46|42364.05
22:44:47|42364.05
22:44:48|42364.05
22:44:49|42364.05
22:44:50|42364.05
22:44:52|42364.05
22:44:52|42374.63
22:44:53|42376.99
22:44:55|42376.99
22:44:55|42375.68
22:44:57|42375.68
22:44:57|42375.69
22:44:58|42375.69
22:45:00|42375.69
22:45:01|42367.3
22:45:01|42367.3
22:45:02|42365.96
22:45:03|42375.39
22:45:04|42376.98
22:45:06|42374.81
22:45:07|42374.81
22:45:08|42377.
22:45:10|42377.
22:45:10|42377.
22:45:11|42380.38
22:45:12|42380.38
22:45:13|42380.36
22:45:14|42380.36
22:45:16|42380.35
22:45:16|42380.35
22:45:18|42380.52
22:45:19|42380.52
22:45:19|42380.52
22:45:21|42380.53
22:45:23|42380.52
22:45:23|42380.53
22:45:24|42380.53
22:45:26|42380.53
22:45:27|42369.08
22:45:28|42380.48
22:45:29|42380.48
22:45:30|42375.52
22:45:31|42373.84
22:45:33|42380.18
22:45:33|42380.35
22:45:35|42380.35
22:45:36|42380.77
22:45:37|42380.77
22:45:38|42375.08
22:45:39|42375.08
22:45:40|42375.08
22:45:41|42366.96
22:45:43|42364.05
22:45:44|42349.01
22:45:45|42349.01
22:45:45|42349.01
22:45:47|42354.86
22:45:48|42354.85
22:45:48|42349.6
22:45:49|42364.17
22:45:50|42364.17
22:45:52|42364.87
22:45:53|42350.
22:45:54|42344.35
22:45:55|42341.44
22:45:56|42338.8
22:45:57|42331.66
22:45:58|42331.66
22:45:59|42331.65
22:46:00|42331.65
22:46:01|42331.66
22:46:02|42338.
22:46:04|42348.52
22:46:04|42348.52
22:46:05|42353.2
22:46:06|42353.46
22:46:08|42359.92
22:46:09|42359.92
22:46:10|42359.92
22:46:11|42369.59
22:46:12|42371.42
22:46:13|42371.42
22:46:14|42371.42
22:46:16|42359.72
22:46:17|42359.72
22:46:17|42359.72
22:46:18|42353.88
22:46:19|42353.88
22:46:21|42353.87
22:46:22|42353.87
22:46:24|42353.87
22:46:25|42353.88
22:46:26|42353.87
22:46:27|42353.87
22:46:28|42353.87
22:46:29|42353.87
22:46:30|42353.87
22:46:31|42353.23
22:46:32|42353.23
22:46:33|42353.23
22:46:35|42353.23
22:46:35|42353.23
22:46:37|42353.21
22:46:38|42353.21
22:46:39|42353.22
22:46:40|42353.22
22:46:41|42353.22
22:46:42|42357.24
22:46:43|42367.12
22:46:44|42372.2
22:46:45|42372.2
22:46:46|42372.2
22:46:47|42372.21
22:46:48|42372.21
22:46:49|42372.21
22:46:50|42361.78
22:46:51|42360.51
22:46:52|42360.5
22:46:53|42360.75
22:46:54|42362.89
22:46:55|42362.89
22:46:57|42373.62
22:46:57|42372.77
22:46:58|42371.49
22:46:59|42371.47
22:47:00|42371.47
22:47:01|42371.45
22:47:03|42379.99
22:47:03|42379.99
22:47:05|42379.99
22:47:05|42379.99
22:47:06|42380.
22:47:07|42379.99
22:47:09|42376.78
22:47:10|42376.78
22:47:10|42376.78
22:47:12|42379.99
22:47:12|42380.
22:47:15|42380.
22:47:15|42380.
22:47:16|42380.
22:47:17|42379.99
22:47:18|42380.
22:47:19|42376.22
22:47:20|42374.77
22:47:21|42374.77
22:47:22|42376.22
22:47:23|42387.75
22:47:24|42388.88
22:47:25|42388.88
22:47:27|42391.89
22:47:28|42392.41
22:47:29|42395.66
22:47:29|42395.66
22:47:31|42395.67
22:47:32|42397.09
22:47:33|42399.42
22:47:34|42403.5
22:47:35|42406.04
22:47:36|42406.04
22:47:37|42404.6
22:47:38|42404.6
22:47:39|42404.6
22:47:40|42404.6
22:47:41|42404.59
22:47:42|42404.59
22:47:44|42404.59
22:47:45|42404.6
22:47:45|42404.59
22:47:47|42406.28
22:47:47|42409.73
22:47:49|42410.83
22:47:49|42410.82
22:47:51|42410.83
22:47:52|42410.83
22:47:53|42410.83
22:47:53|42410.82
22:47:54|42404.61
22:47:56|42406.78
22:47:56|42406.78
22:47:58|42392.5
22:47:59|42400.75
22:48:00|42405.24
22:48:01|42412.61
22:48:02|42412.61
22:48:03|42412.6
22:48:04|42406.24
22:48:05|42406.24
22:48:06|42406.24
22:48:07|42406.25
22:48:08|42406.25
22:48:09|42406.25
22:48:10|42406.25
22:48:11|42406.25
22:48:12|42406.25
22:48:13|42412.86
22:48:14|42412.86
22:48:15|42412.86
22:48:16|42402.35
22:48:17|42402.35
22:48:18|42402.35
22:48:19|42402.35
22:48:20|42402.35
22:48:21|42402.35
22:48:22|42402.35
22:48:24|42408.77
22:48:25|42408.78
22:48:26|42408.77
22:48:27|42408.78
22:48:29|42408.78
22:48:29|42408.78
22:48:31|42410.
22:48:32|42413.26
22:48:32|42413.26
22:48:34|42413.26
22:48:35|42414.43
22:48:37|42414.42
22:48:38|42414.42
22:48:39|42414.43
22:48:40|42414.42
22:48:40|42414.43
22:48:42|42414.43
22:48:43|42414.42
22:48:44|42414.42
22:48:44|42410.11
22:48:45|42410.11
22:48:47|42414.42
22:48:48|42414.42
22:48:49|42414.42
22:48:50|42416.47
22:48:51|42416.47
22:48:52|42416.83
22:48:53|42416.83
22:48:55|42416.83
22:48:56|42416.83
22:48:56|42408.55
22:48:58|42408.55
22:48:58|42408.56
22:49:00|42408.81
22:49:01|42408.81
22:49:02|42413.69
22:49:02|42413.69
22:49:04|42413.7
22:49:04|42413.69
22:49:05|42413.7
22:49:07|42413.7
22:49:08|42413.7
22:49:08|42413.69
22:49:10|42413.7
22:49:11|42413.7
22:49:12|42413.7
22:49:13|42414.96
22:49:14|42406.65
22:49:15|42406.65
22:49:16|42406.65
22:49:17|42406.65
22:49:18|42406.88
22:49:19|42406.88
22:49:20|42406.9
22:49:22|42413.37
22:49:23|42415.84
22:49:25|42415.83
22:49:26|42415.83
22:49:28|42415.84
22:49:29|42415.84
22:49:30|42416.72
22:49:31|42416.81
22:49:33|42416.81
22:49:34|42416.81
22:49:35|42416.81
22:49:36|42414.94
22:49:37|42414.29
22:49:37|42410.44
22:49:39|42410.44
22:49:40|42410.45
22:49:41|42410.45
22:49:43|42410.44
22:49:43|42410.44
22:49:44|42410.45
22:49:46|42410.44
22:49:47|42410.45
22:49:48|42410.44
22:49:48|42410.45
22:49:50|42410.45
22:49:50|42410.45
22:49:51|42410.45
22:49:53|42410.45
22:49:54|42410.45
22:49:55|42410.45
22:49:56|42410.45
22:49:57|42410.45
22:49:58|42415.59
22:49:59|42415.6
22:50:00|42415.6
22:50:01|42415.59
22:50:02|42415.6
22:50:03|42415.59
22:50:04|42409.84
22:50:04|42404.29
22:50:05|42404.3
22:50:07|42409.51
22:50:09|42415.05
22:50:09|42415.04
22:50:10|42415.05
22:50:11|42415.78
22:50:12|42416.82
22:50:13|42420.
22:50:14|42419.99
22:50:15|42415.05
22:50:16|42415.05
22:50:17|42415.05
22:50:18|42413.64
22:50:19|42413.64
22:50:20|42413.64
22:50:21|42413.64
22:50:22|42413.64
22:50:24|42413.64
22:50:25|42413.64
22:50:26|42413.64
22:50:28|42413.64
22:50:29|42413.64
22:50:30|42413.63
22:50:32|42413.63
22:50:32|42413.63
22:50:34|42413.64
22:50:35|42413.64
22:50:37|42415.01
22:50:38|42415.02
22:50:39|42415.05
22:50:40|42415.07
22:50:41|42415.07
22:50:42|42415.07
22:50:43|42415.07
22:50:44|42415.07
22:50:45|42415.05
22:50:46|42415.05
22:50:47|42415.05
22:50:48|42415.05
22:50:49|42415.04
22:50:50|42415.04
22:50:51|42415.04
22:50:53|42415.04
22:50:53|42415.03
22:50:54|42413.73
22:50:55|42413.74
22:50:56|42413.74
22:50:57|42415.04
22:50:59|42415.06
22:50:59|42415.06
22:51:01|42415.06
22:51:02|42415.06
22:51:03|42415.06
22:51:04|42415.06
22:51:05|42415.06
22:51:06|42415.06
22:51:07|42415.06
22:51:08|42416.27
22:51:09|42416.28
22:51:10|42419.99
22:51:11|42420.
22:51:12|42420.
22:51:13|42420.
22:51:14|42419.99
22:51:15|42420.
22:51:16|42419.99
22:51:17|42419.99
22:51:18|42420.
22:51:19|42419.99
22:51:20|42426.88
22:51:21|42426.89
22:51:22|42426.88
22:51:23|42426.25
22:51:24|42426.25
22:51:25|42426.09
22:51:26|42423.99
22:51:27|42423.99
22:51:29|42419.6
22:51:30|42419.6
22:51:31|42419.61
22:51:32|42419.61
22:51:32|42419.6
22:51:33|42419.6
22:51:34|42419.6
22:51:36|42419.6
22:51:36|42419.61
22:51:38|42419.61
22:51:40|42419.61
22:51:41|42419.61
22:51:41|42419.61
22:51:42|42419.61
22:51:44|42419.61
22:51:45|42419.61
22:51:45|42425.73
22:51:46|42425.73
22:51:48|42425.73
22:51:49|42425.73
22:51:50|42425.72
22:51:52|42425.73
22:51:52|42425.73
22:51:54|42425.73
22:51:54|42425.73
22:51:56|42425.72
22:51:56|42425.73
22:51:57|42425.73
22:51:58|42425.73
22:51:59|42425.73
22:52:01|42425.73
22:52:01|42426.25
22:52:03|42426.25
22:52:03|42426.25
22:52:04|42426.25
22:52:06|42426.25
22:52:07|42426.25
22:52:08|42426.9
22:52:08|42426.9
22:52:09|42426.89
22:52:11|42428.57
22:52:12|42433.64
22:52:12|42437.77
22:52:13|42438.66
22:52:15|42439.51
22:52:16|42439.5
22:52:17|42439.52
22:52:18|42439.52
22:52:19|42439.52
22:52:20|42439.52
22:52:21|42439.66
22:52:22|42439.66
22:52:23|42439.66
22:52:24|42439.67
22:52:25|42441.66
22:52:26|42441.67
22:52:27|42441.67
22:52:29|42441.67
22:52:30|42441.67
22:52:30|42441.67
22:52:31|42441.67
22:52:33|42441.67
22:52:34|42441.67
22:52:35|42441.68
22:52:36|42443.38
22:52:37|42443.38
22:52:38|42443.38
22:52:39|42443.38
22:52:40|42444.44
22:52:41|42444.44
22:52:42|42444.44
22:52:43|42444.87
22:52:44|42446.71
22:52:45|42446.71
22:52:46|42446.71
22:52:47|42446.72
22:52:48|42446.72
22:52:49|42446.72
22:52:50|42446.72
22:52:51|42446.72
22:52:52|42450.
22:52:53|42457.58
22:52:54|42457.66
22:52:55|42458.71
22:52:56|42468.48
22:52:57|42468.23
22:52:58|42466.03
22:52:59|42455.16
22:53:00|42455.16
22:53:01|42454.84
22:53:02|42454.84
22:53:03|42460.27
22:53:04|42460.27
22:53:05|42450.
22:53:06|42450.
22:53:07|42450.
22:53:08|42441.67
22:53:09|42441.67
22:53:11|42448.03
22:53:12|42450.29
22:53:13|42449.95
22:53:13|42450.69
22:53:14|42450.69
22:53:15|42450.7
22:53:16|42450.71
22:53:17|42457.16
22:53:19|42457.16
22:53:20|42450.
22:53:20|42450.
22:53:21|42445.57
22:53:23|42445.57
22:53:23|42445.82
22:53:25|42455.97
22:53:26|42454.9
22:53:27|42454.9
22:53:28|42454.9
22:53:29|42454.91
22:53:31|42445.81
22:53:31|42445.81
22:53:34|42449.7
22:53:35|42449.7
22:53:36|42454.3
22:53:37|42454.3
22:53:37|42454.3
22:53:39|42454.3
22:53:40|42454.3
22:53:41|42454.3
22:53:42|42454.3
22:53:44|42456.8
22:53:44|42456.8
22:53:46|42456.8
22:53:47|42456.8
22:53:48|42456.81
22:53:50|42450.04
22:53:50|42450.04
22:53:51|42450.04
22:53:52|42450.03
22:53:53|42450.04
22:53:54|42450.04
22:53:55|42450.04
22:53:56|42450.04
22:53:57|42450.04
22:53:58|42450.04
22:53:59|42453.34
22:54:00|42454.71
22:54:01|42453.99
22:54:02|42453.99
22:54:03|42453.99
22:54:04|42453.99
22:54:05|42453.99
22:54:06|42453.98
22:54:07|42453.99
22:54:08|42455.75
22:54:09|42455.75
22:54:10|42455.75
22:54:11|42455.75
22:54:12|42455.75
22:54:13|42455.75
22:54:14|42455.75
22:54:15|42455.75
22:54:16|42455.75
22:54:17|42458.05
22:54:18|42458.05
22:54:19|42458.05
22:54:20|42460.43
22:54:21|42460.43
22:54:22|42460.43
22:54:23|42460.43
22:54:24|42460.43
22:54:25|42460.43
22:54:26|42460.43
22:54:27|42460.44
22:54:28|42460.44
22:54:30|42460.43
22:54:31|42460.43
22:54:33|42460.43
22:54:33|42460.43
22:54:34|42460.43
22:54:35|42460.43
22:54:36|42460.43
22:54:37|42460.43
22:54:38|42460.43
22:54:40|42460.43
22:54:41|42460.43
22:54:42|42460.43
22:54:43|42461.05
22:54:44|42461.05
22:54:45|42461.05
22:54:46|42461.05
22:54:48|42460.43
22:54:49|42460.43
22:54:50|42460.43
22:54:50|42460.43
22:54:52|42460.43
22:54:53|42460.43
22:54:54|42460.43
22:54:54|42460.43
22:54:56|42460.43
22:54:56|42460.43
22:54:58|42460.43
22:54:58|42463.77
22:55:00|42452.13
22:55:01|42443.34
22:55:02|42443.33
22:55:02|42443.33
22:55:04|42443.34
22:55:05|42443.33
22:55:05|42443.34
22:55:08|42455.25
22:55:08|42455.26
22:55:09|42455.26
22:55:10|42455.26
22:55:11|42455.26
22:55:12|42455.26
22:55:13|42460.43
22:55:14|42460.42
22:55:15|42460.43
22:55:17|42460.43
22:55:18|42460.43
22:55:19|42455.27
22:55:20|42455.26
22:55:20|42454.99
22:55:21|42454.99
22:55:23|42451.71
22:55:23|42451.71
22:55:25|42459.85
22:55:26|42459.85
22:55:27|42459.85
22:55:27|42459.85
22:55:29|42451.69
22:55:30|42448.21
22:55:31|42448.21
22:55:33|42448.21
22:55:34|42456.18
22:55:36|42456.23
22:55:37|42461.56
22:55:38|42461.56
22:55:39|42461.56
22:55:40|42461.56
22:55:41|42461.56
22:55:41|42461.56
22:55:43|42460.65
22:55:44|42457.33
22:55:45|42457.33
22:55:45|42455.21
22:55:48|42455.2
22:55:48|42455.2
22:55:49|42455.2
22:55:50|42455.2
22:55:51|42453.2
22:55:52|42453.19
22:55:53|42453.19
22:55:54|42445.67
22:55:55|42445.67
22:55:57|42445.67
22:55:57|42445.67
22:55:58|42445.66
22:55:59|42445.66
22:56:00|42445.66
22:56:01|42445.66
22:56:02|42445.66
22:56:03|42445.67
22:56:04|42445.67
22:56:05|42445.67
22:56:07|42445.67
22:56:08|42445.67
22:56:09|42441.74
22:56:10|42439.5
22:56:11|42429.11
22:56:12|42429.11
22:56:13|42434.35
22:56:13|42434.35
22:56:15|42434.35
22:56:16|42429.18
22:56:16|42429.18
22:56:18|42429.17
22:56:19|42428.88
22:56:19|42425.73
22:56:21|42425.73
22:56:22|42425.73
22:56:23|42425.73
22:56:24|42425.73
22:56:25|42425.73
22:56:26|42425.73
22:56:27|42425.73
22:56:28|42425.72
22:56:29|42425.72
22:56:30|42425.72
22:56:31|42425.72
22:56:32|42425.72
22:56:33|42425.24
22:56:34|42419.35
22:56:35|42413.74
22:56:37|42412.84
22:56:38|42412.88
22:56:39|42414.42
22:56:40|42415.72
22:56:41|42410.82
22:56:42|42406.99
22:56:43|42406.99
22:56:44|42406.99
22:56:45|42406.99
22:56:46|42406.99
22:56:47|42406.99
22:56:48|42406.99
22:56:49|42407.
22:56:50|42407.
22:56:51|42407.
22:56:52|42406.99
22:56:53|42406.99
22:56:54|42406.99
22:56:55|42407.
22:56:56|42407.
22:56:57|42407.
22:56:59|42406.99
22:57:00|42406.99
22:57:01|42406.99
22:57:02|42407.
22:57:03|42407.
22:57:03|42407.
22:57:04|42407.
22:57:06|42407.
22:57:07|42407.
22:57:08|42407.
22:57:09|42406.99
22:57:10|42406.99
22:57:11|42406.99
22:57:12|42406.99
22:57:13|42406.99
22:57:14|42406.99
22:57:15|42406.99
22:57:16|42406.99
22:57:17|42406.99
22:57:18|42407.
22:57:19|42407.
22:57:20|42407.
22:57:21|42406.99
22:57:22|42407.
22:57:23|42407.
22:57:24|42406.99
22:57:25|42406.99
22:57:26|42410.47
22:57:27|42410.48
22:57:28|42410.47
22:57:29|42410.47
22:57:30|42410.47
22:57:31|42410.47
22:57:32|42408.88
22:57:34|42410.47
22:57:35|42410.47
22:57:36|42410.47
22:57:37|42410.47
22:57:38|42410.47
22:57:40|42410.47
22:57:41|42410.48
22:57:42|42410.48
22:57:44|42410.47
22:57:45|42410.47
22:57:45|42409.76
22:57:46|42408.59
22:57:48|42408.59
22:57:48|42408.58
22:57:49|42408.58
22:57:51|42408.58
22:57:52|42408.58
22:57:52|42402.1
22:57:54|42402.1
22:57:54|42405.31
22:57:55|42405.31
22:57:56|42405.31
22:57:57|42405.31
22:57:58|42405.31
22:57:59|42405.3
22:58:01|42400.
22:58:01|42391.95
22:58:03|42391.95
22:58:04|42391.95
22:58:05|42391.95
22:58:06|42391.95
22:58:07|42390.01
22:58:09|42381.61
22:58:09|42377.7
22:58:11|42373.63
22:58:12|42363.41
22:58:13|42363.4
22:58:14|42362.
22:58:15|42362.
22:58:16|42362.
22:58:17|42350.75
22:58:18|42351.01
22:58:19|42351.01
22:58:20|42357.
22:58:21|42357.
22:58:22|42355.09
22:58:23|42350.73
22:58:24|42350.73
22:58:26|42353.03
22:58:26|42349.
22:58:27|42349.
22:58:28|42349.
22:58:30|42347.03
22:58:30|42346.93
22:58:32|42327.05
22:58:34|42324.23
22:58:35|42327.31
22:58:36|42324.01
22:58:37|42324.
22:58:39|42326.07
22:58:40|42326.07
22:58:41|42322.69
22:58:42|42322.69
22:58:43|42324.09
22:58:44|42315.49
22:58:45|42314.81
22:58:46|42307.84
22:58:47|42307.6
22:58:48|42307.6
22:58:49|42307.6
22:58:50|42307.28
22:58:51|42317.61
22:58:52|42317.63
22:58:53|42317.64
22:58:54|42331.89
22:58:55|42331.9
22:58:56|42331.9
22:58:57|42340.42
22:58:58|42340.78
22:58:59|42343.03
22:59:00|42342.41
22:59:01|42338.04
22:59:03|42338.04
22:59:03|42338.04
22:59:05|42338.03
22:59:06|42338.03
22:59:06|42331.64
22:59:08|42311.53
22:59:08|42311.53
22:59:10|42310.19
22:59:10|42310.2
22:59:12|42310.19
22:59:13|42309.7
22:59:13|42309.69
22:59:14|42305.05
22:59:15|42305.06
22:59:17|42304.94
22:59:18|42304.94
22:59:18|42318.67
22:59:20|42318.68
22:59:21|42318.68
22:59:21|42318.68
22:59:23|42323.21
22:59:23|42317.98
22:59:24|42317.98
22:59:25|42317.98
22:59:27|42317.98
22:59:28|42317.98
22:59:29|42317.98
22:59:29|42317.98
22:59:31|42317.98
22:59:31|42312.86
22:59:32|42312.86
22:59:33|42309.97
22:59:35|42309.97
22:59:37|42310.93
22:59:38|42313.11
22:59:40|42313.11
22:59:40|42313.11
22:59:41|42320.04
22:59:42|42320.04
22:59:43|42320.04
22:59:44|42320.04
22:59:45|42320.04
22:59:46|42320.
22:59:47|42316.83
22:59:48|42315.08
22:59:50|42315.08
22:59:50|42315.1
22:59:52|42315.1
22:59:53|42315.1
22:59:53|42317.47
22:59:55|42317.46
22:59:56|42317.46
22:59:57|42317.46
22:59:58|42313.43
22:59:59|42313.43
23:00:00|42307.28
23:00:00|42305.52
23:00:02|42305.77
23:00:03|42305.79
23:00:04|42305.78
23:00:05|42305.52
23:00:07|42305.52
23:00:07|42305.53
23:00:08|42305.54
23:00:09|42303.72
23:00:10|42303.72
23:00:11|42303.72
23:00:12|42303.73
23:00:13|42303.73
23:00:14|42303.73
23:00:15|42303.73
23:00:16|42303.73
23:00:17|42303.72
23:00:18|42290.31
23:00:19|42283.02
23:00:20|42280.03
23:00:21|42286.37
23:00:22|42286.38
23:00:23|42280.01
23:00:24|42281.01
23:00:25|42281.01
23:00:26|42281.01
23:00:27|42281.01
23:00:28|42281.01
23:00:29|42281.
23:00:30|42277.32
23:00:31|42277.31
23:00:32|42277.32
23:00:33|42280.61
23:00:34|42280.61
23:00:36|42280.4
23:00:36|42280.4
23:00:38|42280.4
23:00:39|42277.32
23:00:41|42283.66
23:00:41|42283.66
23:00:42|42287.81
23:00:43|42277.86
23:00:44|42276.
23:00:45|42276.01
23:00:47|42276.01
23:00:48|42285.69
23:00:50|42281.04
23:00:50|42281.04
23:00:51|42281.
23:00:52|42276.52
23:00:53|42274.41
23:00:54|42263.26
23:00:56|42262.21
23:00:57|42263.26
23:00:58|42263.26
23:00:59|42263.26
23:01:01|42265.33
23:01:01|42276.27
23:01:02|42271.88
23:01:03|42271.88
23:01:05|42276.17
23:01:06|42276.18
23:01:06|42271.88
23:01:08|42254.82
23:01:09|42229.02
23:01:10|42240.75
23:01:11|42242.94
23:01:12|42240.75
23:01:13|42257.82
23:01:14|42257.83
23:01:15|42241.94
23:01:16|42240.74
23:01:17|42245.36
23:01:18|42222.24
23:01:19|42211.01
23:01:20|42200.
23:01:21|42225.36
23:01:22|42239.41
23:01:23|42224.56
23:01:24|42233.34
23:01:24|42231.42
23:01:26|42230.91
23:01:27|42223.95
23:01:28|42223.94
23:01:28|42223.95
23:01:29|42214.96
23:01:31|42202.12
23:01:32|42199.98
23:01:33|42192.31
23:01:33|42192.01
23:01:34|42191.94
23:01:36|42196.18
23:01:36|42194.08
23:01:38|42194.07
23:01:38|42191.5
23:01:40|42191.5
23:01:42|42203.99
23:01:43|42192.32
23:01:45|42190.97
23:01:45|42190.97
23:01:46|42190.97
23:01:47|42198.82
23:01:48|42208.34
23:01:49|42208.34
23:01:50|42215.02
23:01:51|42209.29
23:01:52|42223.94
23:01:53|42222.31
23:01:54|42225.73
23:01:55|42232.1
23:01:57|42247.35
23:01:58|42247.35
23:01:59|42256.69
23:02:00|42265.28
23:02:00|42274.73
23:02:01|42288.79
23:02:02|42288.54
23:02:04|42284.27
23:02:05|42288.81
23:02:06|42295.91
23:02:07|42305.48
23:02:08|42305.21
23:02:09|42315.15
23:02:11|42341.98
23:02:11|42356.89
23:02:12|42344.43
23:02:13|42336.21
23:02:14|42326.55
23:02:15|42336.2
23:02:16|42339.26
23:02:17|42352.04
23:02:18|42336.12
23:02:19|42331.99
23:02:20|42319.06
23:02:21|42311.35
23:02:22|42311.35
23:02:23|42305.27
23:02:24|42305.27
23:02:25|42305.28
23:02:26|42323.01
23:02:27|42320.93
23:02:28|42297.43
23:02:29|42301.92
23:02:30|42309.45
23:02:31|42320.58
23:02:32|42331.65
23:02:33|42336.58
23:02:34|42352.94
23:02:36|42360.19
23:02:37|42353.84
23:02:38|42353.84
23:02:40|42351.72
23:02:40|42352.94
23:02:42|42352.94
23:02:43|42360.2
23:02:44|42360.2
23:02:45|42358.08
23:02:47|42358.33
23:02:48|42361.8
23:02:49|42361.8
23:02:51|42361.8
23:02:52|42351.46
23:02:53|42351.46
23:02:54|42361.81
23:02:55|42361.82
23:02:56|42361.81
23:02:57|42354.33
23:02:58|42359.06
23:02:59|42340.22
23:03:00|42340.22
23:03:01|42340.23
23:03:02|42340.24
23:03:03|42340.24
23:03:04|42340.24
23:03:06|42342.37
23:03:07|42342.37
23:03:08|42334.87
23:03:09|42325.03
23:03:10|42318.69
23:03:11|42318.68
23:03:12|42311.61
23:03:13|42311.6
23:03:14|42311.6
23:03:15|42310.96
23:03:16|42306.17
23:03:17|42306.17
23:03:18|42306.17
23:03:19|42303.57
23:03:20|42297.58
23:03:21|42282.58
23:03:22|42287.59
23:03:23|42285.44
23:03:24|42288.92
23:03:25|42288.92
23:03:26|42305.06
23:03:27|42313.13
23:03:28|42313.13
23:03:29|42313.14
23:03:30|42313.14
23:03:31|42313.14
23:03:32|42308.7
23:03:33|42306.79
23:03:34|42306.79
23:03:35|42306.79
23:03:36|42313.13
23:03:37|42313.14
23:03:38|42318.73
23:03:39|42326.57
23:03:40|42346.92
23:03:41|42346.92
23:03:43|42346.93
23:03:44|42344.85
23:03:45|42352.94
23:03:46|42361.79
23:03:46|42356.38
23:03:47|42346.2
23:03:48|42334.65
23:03:50|42334.63
23:03:50|42340.72
23:03:52|42354.15
23:03:53|42354.16
23:03:54|42361.78
23:03:55|42347.69
23:03:56|42357.92
23:03:57|42357.93
23:03:58|42357.92
23:03:59|42352.59
23:04:00|42352.6
23:04:01|42342.42
23:04:02|42338.32
23:04:04|42334.65
23:04:04|42334.64
23:04:05|42334.64
23:04:06|42337.47
23:04:08|42334.98
23:04:09|42334.99
23:04:10|42329.54
23:04:11|42321.24
23:04:12|42310.09
23:04:13|42310.35
23:04:14|42318.21
23:04:15|42325.67
23:04:16|42325.67
23:04:17|42320.91
23:04:18|42316.5
23:04:19|42322.84
23:04:21|42322.85
23:04:22|42322.84
23:04:22|42322.84
23:04:24|42322.85
23:04:25|42322.82
23:04:25|42322.82
23:04:27|42322.82
23:04:27|42320.04
23:04:29|42320.04
23:04:29|42320.04
23:04:31|42320.04
23:04:32|42323.09
23:04:33|42323.09
23:04:33|42323.09
23:04:34|42323.09
23:04:36|42320.01
23:04:37|42320.01
23:04:38|42320.01
23:04:39|42320.01
23:04:41|42320.01
23:04:42|42320.01
23:04:43|42320.
23:04:44|42320.
23:04:45|42315.21
23:04:46|42315.21
23:04:48|42315.22
23:04:49|42320.
23:04:49|42330.91
23:04:50|42318.84
23:04:51|42320.
23:04:52|42320.
23:04:53|42319.99
23:04:54|42319.99
23:04:56|42320.
23:04:57|42320.
23:04:58|42320.
23:04:59|42319.99
23:05:00|42319.99
23:05:01|42319.99
23:05:02|42319.99
23:05:03|42319.99
23:05:04|42319.99
23:05:05|42320.
23:05:06|42320.
23:05:07|42319.99
23:05:08|42320.
23:05:09|42320.
23:05:10|42320.
23:05:11|42320.
23:05:12|42320.
23:05:13|42320.
23:05:14|42320.
23:05:15|42320.02
23:05:16|42326.47
23:05:17|42326.48
23:05:18|42326.47
23:05:19|42320.73
23:05:20|42320.72
23:05:21|42320.72
23:05:22|42320.73
23:05:23|42320.73
23:05:24|42320.73
23:05:25|42324.55
23:05:26|42326.58
23:05:27|42326.57
23:05:28|42326.58
23:05:29|42329.87
23:05:30|42329.88
23:05:31|42329.88
23:05:32|42329.83
23:05:33|42329.83
23:05:34|42322.67
23:05:35|42322.66
23:05:36|42320.85
23:05:37|42320.85
23:05:38|42320.85
23:05:39|42320.85
23:05:40|42320.85
23:05:42|42329.62
23:05:42|42329.63
23:05:43|42329.62
23:05:45|42327.51
23:05:46|42327.51
23:05:47|42327.5
23:05:48|42327.51
23:05:49|42327.51
23:05:50|42327.51
23:05:51|42327.51
23:05:52|42321.16
23:05:53|42320.73
23:05:54|42320.73
23:05:55|42320.72
23:05:57|42304.72
23:05:58|42304.72
23:05:59|42304.71
23:06:00|42304.71
23:06:01|42304.71
23:06:02|42304.71
23:06:03|42304.71
23:06:04|42304.23
23:06:05|42317.91
23:06:06|42315.63
23:06:06|42307.84
23:06:07|42307.85
23:06:10|42307.07
23:06:10|42307.07
23:06:11|42309.3
23:06:12|42309.3
23:06:14|42309.31
23:06:15|42309.31
23:06:16|42315.87
23:06:17|42327.47
23:06:18|42327.47
23:06:19|42327.47
23:06:19|42327.2
23:06:21|42319.78
23:06:22|42316.42
23:06:23|42316.42
23:06:24|42316.42
23:06:25|42316.42
23:06:26|42316.42
23:06:27|42314.67
23:06:27|42319.77
23:06:29|42311.04
23:06:29|42311.04
23:06:30|42311.04
23:06:32|42322.57
23:06:33|42309.31
23:06:33|42309.3
23:06:35|42303.57
23:06:36|42303.57
23:06:37|42303.57
23:06:38|42303.57
23:06:39|42305.94
23:06:39|42318.9
23:06:41|42315.73
23:06:42|42315.73
23:06:43|42315.73
23:06:44|42313.54
23:06:46|42313.53
23:06:46|42313.53
23:06:48|42313.53
23:06:50|42313.43
23:06:50|42313.43
23:06:51|42300.03
23:06:52|42301.5
23:06:53|42301.5
23:06:55|42301.51
23:06:56|42306.13
23:06:57|42306.13
23:06:58|42306.13
23:06:59|42298.
23:07:00|42298.
23:07:01|42284.2
23:07:02|42284.2
23:07:03|42284.2
23:07:04|42281.03
23:07:05|42281.03
23:07:06|42275.8
23:07:07|42275.01
23:07:09|42262.47
23:07:09|42262.47
23:07:10|42258.48
23:07:11|42262.8
23:07:12|42258.48
23:07:13|42256.69
23:07:14|42256.69
23:07:15|42256.69
23:07:16|42255.62
23:07:17|42255.62
23:07:18|42255.62
23:07:19|42255.62
23:07:20|42255.62
23:07:21|42250.
23:07:22|42241.52
23:07:23|42240.07
23:07:24|42229.68
23:07:25|42234.13
23:07:26|42234.76
23:07:27|42229.69
23:07:28|42228.12
23:07:29|42232.
23:07:30|42232.
23:07:32|42224.48
23:07:33|42217.72
23:07:34|42217.34
23:07:34|42214.29
23:07:36|42210.01
23:07:38|42198.23
23:07:38|42204.34
23:07:39|42203.92
23:07:40|42197.29
23:07:41|42202.88
23:07:43|42217.34
23:07:45|42199.44
23:07:45|42208.31
23:07:46|42200.73
23:07:47|42205.73
23:07:49|42197.59
23:07:50|42197.59
23:07:51|42197.59
23:07:52|42199.64
23:07:53|42197.87
23:07:54|42197.35
23:07:55|42197.35
23:07:56|42197.35
23:07:57|42193.06
23:07:58|42192.01
23:07:59|42191.28
23:08:00|42186.87
23:08:01|42186.87
23:08:02|42178.74
23:08:03|42179.29
23:08:04|42184.92
23:08:05|42194.04
23:08:06|42205.75
23:08:07|42206.01
23:08:08|42206.02
23:08:09|42199.42
23:08:10|42199.41
23:08:11|42199.41
23:08:12|42197.87
23:08:13|42187.77
23:08:14|42182.01
23:08:15|42188.33
23:08:17|42193.26
23:08:17|42193.26
23:08:19|42198.22
23:08:20|42198.22
23:08:20|42198.46
23:08:22|42198.47
23:08:23|42190.88
23:08:23|42190.85
23:08:25|42190.84
23:08:25|42182.04
23:08:26|42188.02
23:08:27|42187.03
23:08:28|42186.3
23:08:29|42189.51
23:08:31|42182.14
23:08:31|42178.74
23:08:32|42174.3
23:08:33|42174.3
23:08:35|42174.3
23:08:36|42174.3
23:08:37|42182.05
23:08:37|42189.37
23:08:38|42189.38
23:08:40|42185.53
23:08:42|42185.55
23:08:43|42178.56
23:08:43|42178.56
23:08:44|42178.56
23:08:46|42169.24
23:08:47|42169.24
23:08:48|42169.24
23:08:50|42169.23
23:08:51|42169.24
23:08:52|42169.24
23:08:53|42169.24
23:08:54|42169.24
23:08:55|42169.23
23:08:56|42169.23
23:08:57|42169.23
23:08:58|42168.77
23:08:59|42168.77
23:09:00|42168.77
23:09:01|42166.78
23:09:02|42169.24
23:09:04|42190.84
23:09:05|42178.74
23:09:06|42186.77
23:09:07|42186.76
23:09:07|42171.9
23:09:09|42170.07
23:09:10|42178.74
23:09:11|42187.11
23:09:12|42178.56
23:09:13|42171.17
23:09:14|42176.1
23:09:15|42171.19
23:09:16|42170.93
23:09:17|42161.09
23:09:18|42161.09
23:09:19|42161.08
23:09:20|42161.09
23:09:21|42161.09
23:09:22|42161.09
23:09:23|42167.31
23:09:24|42176.1
23:09:25|42176.1
23:09:26|42176.1
23:09:27|42169.81
23:09:28|42169.8
23:09:29|42169.8
23:09:30|42176.1
23:09:31|42176.11
23:09:32|42176.1
23:09:33|42170.93
23:09:34|42175.06
23:09:35|42175.06
23:09:36|42176.11
23:09:37|42187.6
23:09:38|42193.52
23:09:39|42200.
23:09:41|42200.
23:09:41|42194.04
23:09:42|42187.72
23:09:44|42187.72
23:09:45|42199.99
23:09:46|42201.61
23:09:47|42219.58
23:09:48|42219.58
23:09:49|42229.22
23:09:50|42239.14
23:09:51|42241.34
23:09:52|42249.92
23:09:53|42255.53
23:09:54|42249.68
23:09:55|42249.68
23:09:57|42230.29
23:09:58|42223.75
23:09:59|42208.15
23:10:00|42204.38
23:10:00|42204.38
23:10:01|42193.87
23:10:03|42180.
23:10:03|42175.85
23:10:05|42185.01
23:10:07|42185.
23:10:07|42166.67
23:10:08|42173.5
23:10:09|42176.38
23:10:10|42176.37
23:10:11|42176.37
23:10:12|42189.34
23:10:13|42189.34
23:10:14|42175.85
23:10:15|42170.41
23:10:16|42176.14
23:10:17|42181.87
23:10:19|42171.88
23:10:20|42164.65
23:10:21|42176.35
23:10:22|42169.41
23:10:22|42161.3
23:10:24|42166.84
23:10:24|42169.33
23:10:27|42174.26
23:10:27|42174.26
23:10:28|42169.35
23:10:29|42169.34
23:10:30|42169.32
23:10:31|42169.33
23:10:32|42169.33
23:10:33|42164.82
23:10:34|42164.82
23:10:35|42168.55
23:10:37|42168.55
23:10:37|42168.55
23:10:38|42168.56
23:10:39|42172.17
23:10:40|42172.17
23:10:41|42174.26
23:10:42|42181.74
23:10:44|42179.27
23:10:44|42174.26
23:10:47|42172.97
23:10:48|42172.96
23:10:49|42183.47
23:10:49|42180.38
23:10:51|42170.67
23:10:53|42170.68
23:10:53|42170.68
23:10:54|42170.63
23:10:55|42170.63
23:10:56|42170.64
23:10:57|42170.63
23:10:58|42170.63
23:10:59|42170.63
23:11:00|42180.38
23:11:01|42181.57
23:11:02|42177.29
23:11:03|42177.29
23:11:04|42177.29
23:11:05|42168.78
23:11:06|42168.78
23:11:07|42173.86
23:11:08|42173.86
23:11:09|42173.82
23:11:10|42168.78
23:11:12|42171.36
23:11:13|42171.36
23:11:15|42171.36
23:11:15|42171.36
23:11:16|42168.55
23:11:17|42163.1
23:11:18|42166.42
23:11:19|42160.
23:11:20|42160.
23:11:21|42157.67
23:11:22|42157.66
23:11:23|42161.01
23:11:24|42165.17
23:11:25|42166.88
23:11:26|42160.57
23:11:27|42159.93
23:11:28|42169.05
23:11:29|42169.05
23:11:30|42166.88
23:11:31|42157.53
23:11:32|42160.79
23:11:33|42160.8
23:11:34|42158.68
23:11:35|42158.67
23:11:36|42158.67
23:11:37|42158.65
23:11:38|42151.
23:11:39|42157.32
23:11:40|42156.41
23:11:41|42158.88
23:11:42|42158.88
23:11:43|42158.88
23:11:44|42158.87
23:11:45|42151.
23:11:47|42132.31
23:11:48|42128.8
23:11:50|42138.15
23:11:50|42149.64
23:11:51|42149.64
23:11:52|42149.64
23:11:53|42154.04
23:11:54|42154.04
23:11:55|42142.52
23:11:56|42143.3
23:11:57|42143.3
23:11:58|42148.99
23:12:00|42150.
23:12:02|42156.51
23:12:03|42156.76
23:12:04|42150.45
23:12:05|42145.51
23:12:06|42145.5
23:12:07|42143.79
23:12:08|42131.21
23:12:08|42131.22
23:12:10|42131.22
23:12:11|42131.21
23:12:12|42131.22
23:12:13|42128.7
23:12:14|42125.65
23:12:15|42123.23
23:12:16|42122.99
23:12:17|42121.
23:12:18|42121.
23:12:19|42121.
23:12:20|42121.01
23:12:21|42121.01
23:12:22|42121.
23:12:23|42121.
23:12:24|42125.21
23:12:25|42131.83
23:12:26|42138.62
23:12:27|42145.77
23:12:28|42160.33
23:12:29|42160.34
23:12:30|42154.01
23:12:31|42154.02
23:12:32|42140.37
23:12:33|42135.88
23:12:34|42135.88
23:12:35|42123.68
23:12:36|42129.99
23:12:37|42136.58
23:12:38|42136.59
23:12:39|42150.45
23:12:40|42150.45
23:12:41|42146.54
23:12:42|42146.54
23:12:43|42142.48
23:12:44|42140.22
23:12:45|42144.59
23:12:46|42138.67
23:12:47|42142.29
23:12:48|42142.29
23:12:49|42142.29
23:12:50|42142.28
23:12:51|42142.28
23:12:52|42136.66
23:12:54|42138.72
23:12:55|42138.72
23:12:56|42149.63
23:12:57|42150.
23:12:59|42151.51
23:13:00|42151.5
23:13:00|42151.52
23:13:02|42151.53
23:13:02|42156.21
23:13:04|42156.21
23:13:05|42160.34
23:13:07|42171.36
23:13:07|42180.9
23:13:08|42183.8
23:13:09|42187.74
23:13:10|42205.59
23:13:11|42205.59
23:13:12|42217.36
23:13:13|42212.61
23:13:14|42208.57
23:13:15|42202.49
23:13:16|42211.42
23:13:17|42211.42
23:13:18|42217.15
23:13:19|42217.15
23:13:20|42222.22
23:13:21|42223.03
23:13:22|42223.39
23:13:23|42229.66
23:13:24|42229.67
23:13:25|42234.3
23:13:26|42239.99
23:13:27|42239.98
23:13:28|42239.99
23:13:29|42250.
23:13:31|42251.33
23:13:32|42255.06
23:13:33|42260.9
23:13:33|42262.49
23:13:36|42251.07
23:13:36|42242.12
23:13:37|42234.3
23:13:38|42221.61
23:13:39|42227.95
23:13:40|42232.16
23:13:41|42232.16
23:13:42|42220.69
23:13:43|42204.52
23:13:44|42204.52
23:13:45|42204.53
23:13:46|42219.24
23:13:47|42219.24
23:13:49|42237.2
23:13:50|42237.21
23:13:51|42237.21
23:13:52|42243.14
23:13:53|42242.88
23:13:55|42234.78
23:13:55|42239.72
23:13:56|42248.65
23:13:57|42251.32
23:13:59|42255.03
23:14:00|42255.03
23:14:02|42262.09
23:14:02|42262.43
23:14:04|42248.34
23:14:06|42238.67
23:14:06|42261.48
23:14:07|42238.54
23:14:08|42238.54
23:14:09|42227.43
23:14:10|42229.2
23:14:11|42233.76
23:14:12|42238.18
23:14:13|42243.6
23:14:14|42248.65
23:14:16|42262.48
23:14:17|42256.67
23:14:19|42272.92
23:14:20|42272.92
23:14:20|42276.17
23:14:21|42264.31
23:14:22|42264.31
23:14:23|42264.3
23:14:24|42264.3
23:14:25|42264.29
23:14:26|42264.3
23:14:27|42264.29
23:14:28|42264.29
23:14:29|42268.91
23:14:30|42268.91
23:14:32|42264.31
23:14:32|42264.31
23:14:34|42271.99
23:14:34|42271.99
23:14:36|42271.99
23:14:36|42271.99
23:14:37|42261.52
23:14:38|42258.02
23:14:39|42250.01
23:14:40|42250.01
23:14:42|42249.69
23:14:43|42248.65
23:14:43|42248.65
23:14:44|42254.99
23:14:45|42255.01
23:14:47|42248.67
23:14:48|42241.22
23:14:49|42241.21
23:14:50|42236.65
23:14:52|42234.29
23:14:52|42234.28
23:14:54|42234.28
23:14:55|42234.28
23:14:56|42234.28
23:14:57|42230.9
23:14:59|42211.85
23:15:00|42219.6
23:15:01|42219.59
23:15:02|42219.59
23:15:03|42219.6
23:15:05|42209.31
23:15:05|42205.57
23:15:06|42200.33
23:15:07|42189.16
23:15:09|42187.42
23:15:10|42192.5
23:15:10|42192.49
23:15:12|42192.49
23:15:13|42194.4
23:15:14|42194.4
23:15:15|42180.97
23:15:16|42180.97
23:15:17|42180.97
23:15:18|42180.
23:15:19|42167.54
23:15:21|42169.61
23:15:22|42169.61
23:15:23|42169.6
23:15:23|42177.41
23:15:25|42186.04
23:15:26|42177.07
23:15:27|42173.25
23:15:28|42175.37
23:15:29|42175.33
23:15:30|42175.32
23:15:31|42161.94
23:15:32|42160.46
23:15:33|42160.46
23:15:34|42166.57
23:15:35|42153.07
23:15:36|42153.07
23:15:37|42161.5
23:15:38|42165.65
23:15:40|42170.87
23:15:40|42170.87
23:15:41|42175.31
23:15:42|42178.72
23:15:43|42178.72
23:15:45|42178.72
23:15:45|42178.72
23:15:47|42178.72
23:15:47|42178.47
23:15:49|42170.63
23:15:49|42170.63
23:15:51|42170.62
23:15:52|42170.62
23:15:53|42170.63
23:15:55|42159.24
23:15:55|42159.24
23:15:57|42159.2
23:15:58|42150.75
23:15:58|42150.75
23:15:59|42151.01
23:16:01|42154.49
23:16:01|42154.49
23:16:03|42170.61
23:16:04|42183.81
23:16:05|42183.82
23:16:06|42183.82
23:16:07|42188.74
23:16:08|42188.74
23:16:09|42188.74
23:16:10|42186.64
23:16:12|42186.62
23:16:13|42178.56
23:16:14|42181.49
23:16:15|42181.49
23:16:16|42172.56
23:16:17|42171.58
23:16:18|42161.76
23:16:19|42161.77
23:16:20|42161.77
23:16:21|42144.14
23:16:22|42144.14
23:16:23|42144.39
23:16:24|42144.39
23:16:25|42144.11
23:16:26|42144.11
23:16:27|42148.15
23:16:28|42144.11
23:16:29|42142.89
23:16:30|42142.89
23:16:31|42142.86
23:16:32|42142.28
23:16:33|42140.01
23:16:34|42140.01
23:16:35|42140.
23:16:36|42128.15
23:16:37|42139.78
23:16:38|42139.78
23:16:39|42156.7
23:16:40|42156.7
23:16:41|42166.02
23:16:42|42173.58
23:16:43|42178.72
23:16:44|42178.72
23:16:45|42174.
23:16:46|42159.22
23:16:47|42159.22
23:16:48|42166.29
23:16:49|42166.28
23:16:50|42166.29
23:16:52|42160.67
23:16:54|42160.68
23:16:55|42160.68
23:16:56|42160.67
23:16:57|42151.22
23:16:59|42150.01
23:17:00|42149.06
23:17:02|42149.06
23:17:02|42149.06
23:17:03|42149.06
23:17:04|42150.26
23:17:05|42150.23
23:17:07|42150.23
23:17:08|42150.23
23:17:08|42150.23
23:17:09|42148.55
23:17:10|42148.54
23:17:13|42148.54
23:17:13|42148.54
23:17:14|42143.15
23:17:16|42143.16
23:17:17|42143.16
23:17:18|42143.16
23:17:19|42143.16
23:17:20|42147.05
23:17:20|42151.48
23:17:23|42159.47
23:17:23|42158.31
23:17:24|42152.9
23:17:25|42157.51
23:17:26|42157.52
23:17:27|42157.52
23:17:28|42157.51
23:17:29|42157.51
23:17:30|42157.52
23:17:31|42159.73
23:17:33|42159.73
23:17:34|42164.52
23:17:35|42174.14
23:17:36|42178.59
23:17:37|42188.73
23:17:37|42188.73
23:17:39|42184.03
23:17:39|42183.81
23:17:41|42188.75
23:17:42|42188.75
23:17:43|42183.85
23:17:44|42184.2
23:17:45|42184.2
23:17:45|42184.2
23:17:48|42183.8
23:17:48|42183.81
23:17:49|42188.97
23:17:50|42188.99
23:17:51|42190.13
23:17:53|42199.74
23:17:55|42193.87
23:17:55|42193.85
23:17:56|42193.84
23:17:58|42199.99
23:17:59|42200.
23:18:01|42199.99
23:18:01|42199.99
23:18:02|42199.97
23:18:04|42199.98
23:18:05|42199.98
23:18:06|42199.98
23:18:07|42199.97
23:18:08|42199.98
23:18:09|42199.98
23:18:10|42193.61
23:18:11|42193.61
23:18:11|42191.92
23:18:13|42191.92
23:18:13|42191.93
23:18:14|42191.55
23:18:16|42183.8
23:18:16|42168.89
23:18:18|42168.88
23:18:19|42168.88
23:18:20|42161.35
23:18:21|42161.36
23:18:22|42161.36
23:18:24|42169.14
23:18:24|42169.14
23:18:25|42169.16
23:18:26|42181.62
23:18:27|42187.88
23:18:28|42188.
23:18:29|42196.35
23:18:30|42196.35
23:18:31|42196.35
23:18:32|42190.03
23:18:33|42174.3
23:18:34|42173.54
23:18:35|42173.54
23:18:36|42163.92
23:18:37|42163.92
23:18:38|42167.02
23:18:39|42176.42
23:18:40|42176.42
23:18:41|42176.41
23:18:42|42179.71
23:18:43|42185.44
23:18:44|42185.44
23:18:45|42185.42
23:18:46|42179.72
23:18:47|42179.37
23:18:49|42179.35
23:18:49|42179.35
23:18:51|42179.36
23:18:52|42179.4
23:18:53|42184.65
23:18:55|42184.66
23:18:56|42167.07
23:18:57|42166.89
23:18:58|42166.89
23:18:58|42166.89
23:19:00|42166.89
23:19:00|42166.89
23:19:02|42166.89
23:19:04|42166.89
23:19:05|42182.46
23:19:06|42182.46
23:19:07|42182.45
23:19:08|42187.87
23:19:09|42187.87
23:19:10|42181.55
23:19:11|42175.33
23:19:12|42177.38
23:19:14|42180.93
23:19:15|42180.93
23:19:15|42180.93
23:19:16|42181.56
23:19:18|42181.56
23:19:19|42181.56
23:19:20|42177.93
23:19:21|42177.92
23:19:22|42177.93
23:19:23|42182.44
23:19:24|42182.44
23:19:25|42180.
23:19:26|42171.33
23:19:27|42177.66
23:19:28|42185.35
23:19:29|42185.35
23:19:30|42183.41
23:19:31|42183.41
23:19:32|42179.8
23:19:33|42179.8
23:19:34|42179.8
23:19:35|42179.8
23:19:36|42179.79
23:19:37|42179.79
23:19:38|42179.8
23:19:39|42179.8
23:19:40|42179.8
23:19:41|42179.8
23:19:42|42187.81
23:19:43|42187.81
23:19:44|42189.71
23:19:45|42194.06
23:19:46|42189.7
23:19:47|42189.7
23:19:48|42187.75
23:19:49|42182.71
23:19:50|42182.71
23:19:51|42182.71
23:19:52|42189.2
23:19:53|42184.84
23:19:54|42184.84
23:19:55|42184.83
23:19:57|42184.84
23:19:58|42184.86
23:20:00|42194.12
23:20:01|42198.22
23:20:02|42187.53
23:20:03|42187.02
23:20:04|42187.03
23:20:05|42187.03
23:20:06|42187.03
23:20:07|42187.03
23:20:08|42187.03
23:20:09|42189.58
23:20:10|42197.39
23:20:11|42198.22
23:20:12|42199.99
23:20:13|42202.22
23:20:14|42205.56
23:20:15|42205.56
23:20:16|42205.56
23:20:17|42208.83
23:20:18|42208.82
23:20:19|42217.7
23:20:20|42215.54
23:20:21|42215.55
23:20:22|42217.9
23:20:23|42217.9
23:20:24|42217.9
23:20:25|42217.9
23:20:26|42217.9
23:20:27|42219.41
23:20:28|42219.41
23:20:29|42220.97
23:20:30|42220.98
23:20:31|42220.98
23:20:32|42220.97
23:20:33|42221.
23:20:34|42237.19
23:20:35|42238.57
23:20:36|42238.87
23:20:37|42239.99
23:20:38|42239.99
23:20:39|42252.98
23:20:40|42250.12
23:20:41|42255.07
23:20:42|42266.6
23:20:43|42277.76
23:20:44|42277.77
23:20:45|42277.77
23:20:46|42265.09
23:20:47|42257.93
23:20:48|42246.54
23:20:49|42261.1
23:20:50|42249.96
23:20:51|42249.96
23:20:52|42249.96
23:20:53|42249.96
23:20:54|42249.96
23:20:55|42256.28
23:20:57|42256.33
23:20:58|42264.24
23:21:00|42265.09
23:21:01|42265.04
23:21:01|42265.04
23:21:02|42258.76
23:21:04|42258.75
23:21:05|42258.73
23:21:06|42256.3
23:21:06|42259.22
23:21:08|42264.95
23:21:09|42270.98
23:21:10|42276.17
23:21:11|42276.17
23:21:12|42280.98
23:21:13|42281.45
23:21:14|42280.98
23:21:15|42280.98
23:21:15|42277.53
23:21:16|42277.53
23:21:18|42277.53
23:21:19|42277.52
23:21:19|42277.53
23:21:21|42277.53
23:21:21|42277.53
23:21:23|42277.53
23:21:23|42284.4
23:21:25|42284.4
23:21:26|42284.77
23:21:26|42285.7
23:21:29|42286.3
23:21:29|42286.29
23:21:30|42283.39
23:21:31|42285.7
23:21:32|42281.46
23:21:33|42281.46
23:21:34|42281.45
23:21:35|42281.46
23:21:36|42286.29
23:21:37|42289.81
23:21:38|42289.81
23:21:39|42289.81
23:21:40|42290.06
23:21:41|42290.31
23:21:42|42290.31
23:21:43|42290.37
23:21:44|42290.39
23:21:45|42290.39
23:21:46|42290.79
23:21:47|42291.34
23:21:49|42291.34
23:21:50|42291.34
23:21:51|42291.77
23:21:52|42291.76
23:21:52|42291.77
23:21:54|42294.89
23:21:54|42299.99
23:21:55|42299.99
23:21:57|42300.
23:21:59|42300.
23:22:00|42299.99
23:22:01|42300.
23:22:03|42300.6
23:22:04|42303.75
23:22:05|42304.37
23:22:06|42304.36
23:22:08|42304.43
23:22:08|42306.38
23:22:10|42306.59
23:22:11|42306.59
23:22:13|42306.59
23:22:13|42306.59
23:22:14|42309.64
23:22:16|42306.38
23:22:17|42296.41
23:22:18|42295.28
23:22:19|42290.06
23:22:20|42290.06
23:22:21|42288.93
23:22:22|42288.92
23:22:22|42286.3
23:22:24|42275.2
23:22:25|42275.2
23:22:26|42271.36
23:22:26|42271.36
23:22:28|42268.64
23:22:29|42268.65
23:22:29|42268.65
23:22:31|42268.64
23:22:32|42268.65
23:22:33|42282.73
23:22:33|42279.34
23:22:35|42279.33
23:22:36|42273.
23:22:37|42273.
23:22:38|42273.
23:22:39|42266.75
23:22:40|42266.75
23:22:40|42266.6
23:22:42|42261.1
23:22:43|42261.1
23:22:44|42261.09
23:22:45|42256.7
23:22:46|42256.7
23:22:47|42256.7
23:22:48|42256.7
23:22:50|42261.05
23:22:50|42261.05
23:22:51|42259.09
23:22:52|42259.09
23:22:53|42256.69
23:22:55|42254.38
23:22:56|42254.37
23:22:57|42254.38
23:22:59|42254.38
23:22:59|42254.37
23:23:00|42254.37
23:23:02|42254.38
23:23:04|42254.37
23:23:04|42254.38
23:23:06|42254.37
23:23:07|42254.37
23:23:09|42254.38
23:23:10|42254.38
23:23:11|42254.38
23:23:11|42264.64
23:23:13|42262.48
23:23:14|42262.47
23:23:15|42262.47
23:23:16|42262.47
23:23:17|42262.47
23:23:18|42262.48
23:23:19|42262.48
23:23:20|42262.48
23:23:22|42262.48
23:23:23|42262.48
23:23:24|42262.48
23:23:25|42262.47
23:23:26|42262.47
23:23:27|42262.47
23:23:28|42268.81
23:23:29|42268.81
23:23:30|42268.81
23:23:31|42268.81
23:23:33|42272.26
23:23:34|42272.26
23:23:34|42272.27
23:23:35|42272.01
23:23:36|42262.48
23:23:37|42262.48
23:23:38|42260.01
23:23:40|42260.
23:23:41|42252.23
23:23:42|42250.
23:23:43|42247.11
23:23:44|42247.11
23:23:45|42247.1
23:23:45|42247.1
23:23:47|42247.1
23:23:48|42250.
23:23:48|42249.99
23:23:50|42250.
23:23:51|42249.99
23:23:52|42241.2
23:23:53|42237.87
23:23:54|42237.87
23:23:54|42237.2
23:23:56|42237.2
23:23:57|42237.2
23:23:57|42236.62
23:24:00|42236.62
23:24:00|42237.88
23:24:01|42237.88
23:24:03|42237.88
23:24:05|42236.62
23:24:05|42236.62
23:24:06|42228.33
23:24:07|42225.98
23:24:08|42213.89
23:24:10|42212.57
23:24:10|42201.67
23:24:12|42200.98
23:24:12|42200.
23:24:15|42193.88
23:24:15|42192.22
23:24:16|42192.17
23:24:17|42191.27
23:24:19|42185.05
23:24:20|42179.93
23:24:21|42179.93
23:24:21|42179.93
23:24:22|42175.67
23:24:24|42175.68
23:24:25|42180.01
23:24:26|42190.69
23:24:27|42192.22
23:24:28|42192.22
23:24:29|42204.21
23:24:29|42208.53
23:24:31|42197.87
23:24:32|42183.35
23:24:32|42178.73
23:24:34|42170.84
23:24:35|42170.85
23:24:36|42178.02
23:24:36|42178.02
23:24:38|42177.18
23:24:39|42177.18
23:24:40|42175.58
23:24:40|42175.59
23:24:41|42175.59
23:24:43|42175.59
23:24:44|42175.59
23:24:45|42185.25
23:24:45|42185.25
23:24:46|42189.75
23:24:47|42198.22
23:24:49|42211.46
23:24:49|42211.47
23:24:51|42211.47
23:24:52|42211.47
23:24:53|42211.47
23:24:53|42211.46
23:24:55|42200.96
23:24:56|42200.96
23:24:56|42200.96
23:24:58|42200.96
23:24:59|42192.2
23:25:01|42180.9
23:25:01|42178.74
23:25:03|42185.31
23:25:04|42185.31
23:25:06|42193.99
23:25:07|42200.31
23:25:08|42200.31
23:25:08|42200.31
23:25:09|42196.57
23:25:11|42200.57
23:25:11|42200.57
23:25:12|42206.54
23:25:13|42207.32
23:25:14|42207.32
23:25:15|42201.41
23:25:17|42201.41
23:25:18|42201.41
23:25:19|42201.41
23:25:20|42201.41
23:25:20|42209.68
23:25:21|42209.63
23:25:23|42209.63
23:25:23|42209.63
23:25:25|42209.38
23:25:25|42209.38
23:25:26|42205.48
23:25:27|42205.48
23:25:29|42205.48
23:25:29|42205.48
23:25:30|42205.48
23:25:31|42205.49
23:25:32|42205.49
23:25:33|42205.49
23:25:34|42205.49
23:25:35|42205.48
23:25:36|42205.49
23:25:38|42217.27
23:25:39|42217.27
23:25:39|42217.27
23:25:41|42224.33
23:25:42|42224.33
23:25:42|42224.33
23:25:43|42217.27
23:25:45|42217.27
23:25:46|42209.23
23:25:47|42209.23
23:25:48|42209.23
23:25:49|42209.23
23:25:50|42209.23
23:25:51|42209.24
23:25:52|42209.49
23:25:53|42214.59
23:25:54|42214.59
23:25:55|42214.58
23:25:56|42214.58
23:25:57|42209.23
23:25:58|42189.42
23:25:59|42189.42
23:26:00|42189.42
23:26:02|42181.16
23:26:02|42185.49
23:26:03|42189.68
23:26:05|42196.02
23:26:05|42196.03
23:26:07|42196.28
23:26:08|42206.33
23:26:10|42206.32
23:26:10|42206.33
23:26:12|42206.33
23:26:13|42206.32
23:26:14|42206.32
23:26:14|42206.32
23:26:16|42206.32
23:26:17|42206.33
23:26:17|42206.33
23:26:19|42206.33
23:26:20|42206.33
23:26:21|42206.33
23:26:22|42206.32
23:26:23|42206.32
23:26:24|42206.32
23:26:24|42206.32
23:26:25|42206.32
23:26:26|42206.32
23:26:28|42206.32
23:26:28|42206.32
23:26:29|42206.32
23:26:30|42206.32
23:26:32|42204.61
23:26:32|42204.61
23:26:33|42204.61
23:26:34|42203.17
23:26:35|42196.57
23:26:37|42198.3
23:26:38|42198.55
23:26:39|42198.57
23:26:40|42204.56
23:26:41|42204.56
23:26:42|42204.56
23:26:43|42204.56
23:26:44|42204.56
23:26:45|42204.57
23:26:46|42204.57
23:26:47|42204.56
23:26:48|42204.56
23:26:49|42204.56
23:26:50|42204.56
23:26:51|42204.56
23:26:52|42204.56
23:26:53|42204.57
23:26:54|42204.57
23:26:55|42204.57
23:26:56|42205.
23:26:57|42212.3
23:26:58|42212.31
23:26:59|42212.13
23:27:00|42212.13
23:27:01|42212.12
23:27:02|42212.1
23:27:03|42206.07
23:27:04|42206.07
23:27:05|42211.99
23:27:06|42211.99
23:27:07|42212.36
23:27:08|42219.8
23:27:09|42219.89
23:27:10|42219.89
23:27:11|42219.9
23:27:12|42220.88
23:27:13|42230.32
23:27:14|42230.32
23:27:15|42230.32
23:27:16|42230.31
23:27:17|42230.32
23:27:18|42230.36
23:27:20|42226.99
23:27:20|42221.5
23:27:22|42221.5
23:27:23|42221.5
23:27:23|42221.52
23:27:24|42221.52
23:27:25|42221.75
23:27:26|42221.75
23:27:27|42221.75
23:27:29|42223.1
23:27:30|42223.1
23:27:31|42223.1
23:27:32|42223.07
23:27:34|42208.97
23:27:35|42208.96
23:27:35|42206.53
23:27:36|42204.58
23:27:37|42204.57
23:27:38|42204.57
23:27:40|42204.57
23:27:40|42204.57
23:27:42|42204.58
23:27:43|42204.55
23:27:43|42204.55
23:27:44|42196.48
23:27:46|42204.56
23:27:47|42204.57
23:27:48|42204.57
23:27:49|42204.57
23:27:50|42212.99
23:27:51|42206.28
23:27:52|42206.28
23:27:53|42206.28
23:27:54|42206.28
23:27:55|42196.42
23:27:56|42191.65
23:27:57|42190.
23:27:59|42186.58
23:27:59|42186.58
23:28:00|42180.89
23:28:01|42180.89
23:28:03|42181.14
23:28:04|42186.01
23:28:05|42186.01
23:28:07|42181.12
23:28:08|42183.8
23:28:09|42183.8
23:28:09|42183.23
23:28:11|42183.23
23:28:12|42187.18
23:28:13|42187.18
23:28:14|42187.17
23:28:15|42187.18
23:28:17|42187.18
23:28:17|42179.73
23:28:19|42179.72
23:28:19|42179.72
23:28:21|42179.72
23:28:21|42185.01
23:28:23|42185.01
23:28:23|42179.75
23:28:25|42174.14
23:28:26|42166.66
23:28:26|42164.78
23:28:27|42151.3
23:28:28|42151.3
23:28:30|42151.3
23:28:30|42151.3
23:28:31|42157.31
23:28:32|42157.31
23:28:34|42157.31
23:28:35|42160.07
23:28:36|42160.07
23:28:37|42163.73
23:28:38|42163.73
23:28:39|42160.09
23:28:40|42165.03
23:28:41|42174.62
23:28:42|42174.62
23:28:43|42179.62
23:28:44|42179.62
23:28:46|42182.
23:28:47|42182.01
23:28:48|42198.21
23:28:49|42198.21
23:28:49|42188.58
23:28:51|42188.58
23:28:52|42188.58
23:28:53|42188.58
23:28:54|42184.87
23:28:55|42184.87
23:28:55|42184.87
23:28:56|42184.87
23:28:58|42184.87
23:28:58|42187.15
23:29:00|42187.14
23:29:01|42187.14
23:29:02|42179.65
23:29:03|42179.65
23:29:04|42185.98
23:29:05|42185.98
23:29:06|42185.97
23:29:07|42184.19
23:29:09|42179.64
23:29:10|42179.64
23:29:11|42179.64
23:29:12|42179.63
23:29:13|42179.62
23:29:14|42179.63
23:29:15|42182.89
23:29:16|42182.89
23:29:17|42179.62
23:29:19|42179.62
23:29:20|42179.62
23:29:21|42179.62
23:29:22|42179.62
23:29:23|42179.62
23:29:24|42179.62
23:29:24|42175.01
23:29:26|42175.01
23:29:26|42174.62
23:29:28|42171.06
23:29:29|42163.86
23:29:29|42163.87
23:29:30|42170.18
23:29:32|42170.18
23:29:33|42170.19
23:29:34|42170.18
23:29:34|42170.18
23:29:36|42170.18
23:29:36|42165.74
23:29:38|42159.94
23:29:38|42161.28
23:29:39|42161.28
23:29:41|42163.7
23:29:42|42160.07
23:29:43|42160.07
23:29:44|42160.07
23:29:45|42160.07
23:29:47|42160.07
23:29:47|42161.84
23:29:48|42161.84
23:29:49|42161.84
23:29:50|42161.84
23:29:51|42166.65
23:29:52|42166.64
23:29:53|42166.64
23:29:54|42161.09
23:29:55|42161.09
23:29:57|42162.31
23:29:58|42162.3
23:29:58|42162.24
23:29:59|42162.24
23:30:01|42162.24
23:30:01|42162.24
23:30:04|42162.25
23:30:05|42162.25
23:30:06|42162.25
23:30:08|42162.31
23:30:09|42170.
23:30:10|42170.
23:30:11|42183.86
23:30:13|42183.85
23:30:13|42183.85
23:30:14|42192.15
23:30:16|42192.14
23:30:16|42192.14
23:30:17|42192.15
23:30:19|42200.
23:30:19|42200.
23:30:21|42200.
23:30:21|42200.
23:30:23|42200.
23:30:23|42200.
23:30:24|42200.
23:30:26|42200.
23:30:26|42199.99
23:30:28|42199.99
23:30:29|42200.
23:30:29|42200.
23:30:30|42200.
23:30:31|42200.
23:30:33|42200.
23:30:33|42199.99
23:30:35|42200.
23:30:35|42209.21
23:30:37|42209.21
23:30:37|42214.13
23:30:38|42214.13
23:30:39|42214.14
23:30:40|42214.13
23:30:41|42214.58
23:30:42|42214.59
23:30:43|42220.
23:30:45|42222.22
23:30:46|42222.22
23:30:46|42222.22
23:30:47|42222.22
23:30:49|42222.21
23:30:49|42240.07
23:30:50|42240.07
23:30:51|42240.07
23:30:52|42240.07
23:30:53|42226.12
23:30:54|42226.12
23:30:55|42226.12
23:30:56|42226.12
23:30:57|42226.12
23:30:58|42226.12
23:30:59|42226.12
23:31:00|42226.12
23:31:01|42226.11
23:31:02|42226.11
23:31:03|42226.11
23:31:04|42226.11
23:31:06|42226.12
23:31:08|42226.12
23:31:08|42226.12
23:31:09|42226.12
23:31:10|42226.12
23:31:12|42226.12
23:31:13|42226.12
23:31:14|42226.12
23:31:15|42226.12
23:31:16|42226.12
23:31:17|42226.12
23:31:18|42226.12
23:31:19|42225.84
23:31:20|42217.66
23:31:21|42206.5
23:31:22|42203.52
23:31:23|42203.51
23:31:24|42203.52
23:31:26|42203.52
23:31:26|42203.52
23:31:28|42215.21
23:31:29|42215.2
23:31:29|42215.2
23:31:30|42215.2
23:31:31|42211.06
23:31:32|42211.05
23:31:33|42211.05
23:31:34|42211.05
23:31:35|42210.89
23:31:36|42210.89
23:31:37|42205.76
23:31:38|42209.38
23:31:39|42209.38
23:31:41|42212.09
23:31:41|42212.1
23:31:42|42212.09
23:31:44|42212.09
23:31:45|42212.09
23:31:46|42212.09
23:31:47|42212.08
23:31:48|42212.07
23:31:49|42211.84
23:31:50|42206.76
23:31:51|42206.76
23:31:52|42206.75
23:31:53|42206.76
23:31:54|42206.75
23:31:55|42206.75
23:31:57|42206.75
23:31:57|42206.75
23:31:58|42206.75
23:31:59|42206.75
23:32:00|42206.75
23:32:01|42206.75
23:32:03|42206.75
23:32:04|42203.51
23:32:05|42193.87
23:32:06|42193.87
23:32:08|42193.87
23:32:08|42193.87
23:32:10|42193.87
23:32:11|42193.87
23:32:11|42193.87
23:32:13|42188.88
23:32:14|42188.88
23:32:16|42188.88
23:32:16|42188.88
23:32:17|42188.88
23:32:19|42186.01
23:32:20|42178.73
23:32:21|42176.63
23:32:23|42176.62
23:32:23|42166.67
23:32:25|42160.64
23:32:26|42160.64
23:32:27|42160.64
23:32:28|42160.64
23:32:29|42160.63
23:32:30|42160.63
23:32:31|42160.64
23:32:32|42160.63
23:32:33|42165.51
23:32:34|42165.51
23:32:35|42165.51
23:32:36|42171.18
23:32:37|42171.18
23:32:38|42166.22
23:32:39|42164.85
23:32:40|42160.63
23:32:41|42160.63
23:32:42|42160.63
23:32:43|42160.64
23:32:44|42160.64
23:32:45|42160.64
23:32:46|42160.64
23:32:47|42160.89
23:32:48|42163.33
23:32:49|42163.33
23:32:50|42163.33
23:32:51|42163.33
23:32:52|42163.33
23:32:53|42163.33
23:32:54|42163.33
23:32:55|42158.07
23:32:56|42161.22
23:32:57|42161.22
23:32:58|42161.22
23:32:59|42161.22
23:33:00|42161.22
23:33:01|42172.93
23:33:02|42177.78
23:33:03|42177.78
23:33:04|42172.85
23:33:05|42172.85
23:33:06|42172.85
23:33:08|42172.84
23:33:10|42172.84
23:33:10|42172.85
23:33:11|42172.85
23:33:12|42172.85
23:33:13|42172.85
23:33:14|42172.84
23:33:15|42172.84
23:33:16|42172.85
23:33:17|42172.84
23:33:18|42172.84
23:33:19|42172.85
23:33:20|42172.85
23:33:21|42172.85
23:33:22|42172.84
23:33:23|42172.84
23:33:24|42172.84
23:33:25|42172.84
23:33:26|42172.84
23:33:27|42172.84
23:33:28|42172.84
23:33:29|42172.84
23:33:30|42172.84
23:33:31|42172.84
23:33:32|42172.84
23:33:33|42172.84
23:33:34|42172.84
23:33:35|42172.83
23:33:36|42172.83
23:33:37|42171.23
23:33:38|42171.23
23:33:39|42171.23
23:33:40|42171.23
23:33:41|42171.23
23:33:42|42171.23
23:33:43|42171.23
23:33:44|42165.13
23:33:45|42165.13
23:33:46|42165.
23:33:47|42165.
23:33:49|42158.28
23:33:50|42158.29
23:33:51|42158.29
23:33:51|42158.29
23:33:52|42158.29
23:33:54|42158.29
23:33:55|42169.28
23:33:55|42169.29
23:33:56|42169.29
23:33:58|42169.29
23:33:59|42169.29
23:34:00|42169.29
23:34:01|42169.29
23:34:02|42169.28
23:34:03|42169.29
23:34:04|42169.28
23:34:04|42169.28
23:34:05|42163.14
23:34:07|42163.14
23:34:08|42163.15
23:34:10|42163.15
23:34:11|42163.15
23:34:11|42163.15
23:34:13|42163.15
23:34:14|42163.15
23:34:15|42163.15
23:34:16|42163.15
23:34:17|42163.15
23:34:18|42168.19
23:34:20|42168.2
23:34:20|42168.19
23:34:21|42168.19
23:34:22|42168.19
23:34:23|42168.19
23:34:24|42168.19
23:34:25|42168.19
23:34:26|42168.2
23:34:27|42168.2
23:34:28|42168.19
23:34:29|42168.2
23:34:30|42168.2
23:34:31|42168.2
23:34:32|42168.2
23:34:33|42168.2
23:34:34|42168.2
23:34:35|42168.19
23:34:36|42168.19
23:34:37|42168.19
23:34:39|42171.23
23:34:40|42175.51
23:34:41|42188.15
23:34:42|42192.8
23:34:43|42192.8
23:34:43|42192.8
23:34:44|42192.55
23:34:45|42192.55
23:34:47|42192.55
23:34:47|42191.26
23:34:49|42191.26
23:34:49|42191.25
23:34:50|42191.25
23:34:51|42198.22
23:34:53|42198.22
23:34:54|42199.74
23:34:55|42199.74
23:34:56|42195.9
23:34:56|42195.9
23:34:58|42195.9
23:34:59|42195.9
23:34:59|42195.9
23:35:01|42195.9
23:35:02|42199.72
23:35:03|42199.72
23:35:04|42199.73
23:35:04|42199.72
23:35:06|42191.25
23:35:07|42185.2
23:35:08|42185.2
23:35:08|42191.52
23:35:09|42191.54
23:35:11|42191.54
23:35:13|42191.54
23:35:14|42191.54
23:35:15|42199.68
23:35:16|42199.68
23:35:18|42199.68
23:35:19|42199.69
23:35:20|42199.69
23:35:21|42199.74
23:35:21|42199.75
23:35:23|42199.99
23:35:24|42199.99
23:35:25|42199.98
23:35:25|42200.
23:35:27|42200.
23:35:28|42200.
23:35:28|42200.
23:35:29|42206.43
23:35:31|42214.59
23:35:32|42214.59
23:35:33|42214.59
23:35:34|42214.59
23:35:34|42214.59
23:35:37|42214.59
23:35:37|42217.01
23:35:38|42217.01
23:35:39|42214.54
23:35:40|42214.54
23:35:42|42214.54
23:35:43|42214.54
23:35:45|42214.54
23:35:45|42214.55
23:35:46|42214.55
23:35:47|42214.55
23:35:48|42214.55
23:35:49|42214.54
23:35:50|42214.55
23:35:51|42214.55
23:35:52|42214.55
23:35:53|42217.72
23:35:54|42217.72
23:35:55|42217.73
23:35:56|42220.
23:35:57|42220.
23:35:58|42220.
23:35:59|42219.99
23:36:00|42219.99
23:36:02|42222.22
23:36:03|42222.22
23:36:04|42222.22
23:36:05|42223.64
23:36:06|42223.64
23:36:07|42223.65
23:36:08|42223.64
23:36:09|42223.64
23:36:10|42223.65
23:36:11|42225.31
23:36:13|42235.88
23:36:13|42235.88
23:36:15|42236.07
23:36:16|42244.88
23:36:18|42244.88
23:36:18|42244.88
23:36:19|42244.88
23:36:21|42244.88
23:36:22|42244.88
23:36:23|42244.88
23:36:25|42244.89
23:36:26|42244.89
23:36:27|42244.88
23:36:28|42244.88
23:36:29|42244.88
23:36:30|42244.88
23:36:31|42244.89
23:36:32|42244.89
23:36:33|42246.59
23:36:34|42246.59
23:36:35|42246.6
23:36:36|42246.6
23:36:37|42246.6
23:36:38|42249.98
23:36:39|42249.99
23:36:40|42249.99
23:36:42|42249.99
23:36:43|42249.98
23:36:44|42249.99
23:36:45|42249.99
23:36:46|42250.19
23:36:47|42250.19
23:36:48|42250.19
23:36:49|42250.19
23:36:50|42250.2
23:36:51|42250.2
23:36:52|42250.2
23:36:54|42246.59
23:36:54|42244.88
23:36:55|42232.82
23:36:56|42242.93
23:36:57|42242.93
23:36:59|42242.93
23:37:00|42242.93
23:37:00|42240.54
23:37:01|42240.54
23:37:02|42240.55
23:37:04|42240.55
23:37:05|42244.91
23:37:05|42250.2
23:37:06|42250.23
23:37:07|42255.62
23:37:08|42258.82
23:37:10|42262.5
23:37:10|42262.5
23:37:12|42267.26
23:37:13|42268.18
23:37:14|42268.64
23:37:15|42268.64
23:37:17|42268.64
23:37:17|42268.64
23:37:19|42268.63
23:37:20|42268.63
23:37:21|42267.92
23:37:22|42262.7
23:37:23|42264.73
23:37:24|42264.73
23:37:25|42254.9
23:37:26|42250.6
23:37:27|42250.23
23:37:28|42250.23
23:37:30|42251.95
23:37:30|42251.94
23:37:31|42250.85
23:37:33|42250.85
23:37:33|42250.86
23:37:34|42250.85
23:37:36|42250.85
23:37:37|42250.85
23:37:38|42250.85
23:37:39|42250.85
23:37:40|42250.85
23:37:41|42250.19
23:37:42|42250.2
23:37:43|42250.19
23:37:44|42250.19
23:37:45|42250.19
23:37:46|42250.19
23:37:47|42250.2
23:37:48|42250.19
23:37:49|42250.19
23:37:50|42250.19
23:37:51|42250.19
23:37:52|42250.19
23:37:53|42250.19
23:37:54|42250.19
23:37:55|42250.19
23:37:56|42250.19
23:37:57|42250.19
23:37:58|42250.2
23:37:59|42250.2
23:38:00|42250.2
23:38:02|42250.2
23:38:03|42250.2
23:38:04|42250.2
23:38:04|42250.2
23:38:05|42250.2
23:38:06|42250.2
23:38:07|42250.2
23:38:08|42250.2
23:38:10|42254.43
23:38:11|42254.43
23:38:12|42257.67
23:38:13|42257.67
23:38:14|42257.68
23:38:15|42257.68
23:38:17|42257.68
23:38:18|42253.71
23:38:20|42253.71
23:38:21|42253.71
23:38:22|42245.06
23:38:23|42245.06
23:38:24|42245.06
23:38:25|42245.06
23:38:26|42245.05
23:38:28|42245.31
23:38:29|42250.17
23:38:30|42250.17
23:38:31|42237.2
23:38:33|42233.5
23:38:34|42233.5
23:38:35|42228.73
23:38:35|42228.73
23:38:36|42228.73
23:38:37|42233.5
23:38:39|42226.66
23:38:40|42226.66
23:38:41|42226.66
23:38:43|42226.65
23:38:43|42226.65
23:38:44|42226.65
23:38:45|42226.65
23:38:46|42223.
23:38:47|42214.96
23:38:48|42211.04
23:38:49|42207.16
23:38:50|42199.99
23:38:51|42194.22
23:38:52|42194.22
23:38:53|42194.22
23:38:54|42194.22
23:38:55|42194.22
23:38:56|42194.22
23:38:57|42194.22
23:38:58|42194.22
23:38:59|42194.22
23:39:00|42194.22
23:39:01|42195.42
23:39:02|42199.44
23:39:04|42199.44
23:39:05|42199.44
23:39:07|42206.48
23:39:07|42206.47
23:39:08|42206.47
23:39:09|42201.57
23:39:10|42200.14
23:39:11|42200.15
23:39:12|42200.14
23:39:14|42194.04
23:39:15|42194.04
23:39:16|42194.05
23:39:18|42194.05
23:39:19|42190.01
23:39:20|42190.01
23:39:20|42180.91
23:39:22|42180.91
23:39:24|42179.93
23:39:24|42170.24
23:39:25|42170.24
23:39:26|42166.66
23:39:28|42166.66
23:39:29|42166.67
23:39:30|42166.67
23:39:31|42166.67
23:39:32|42165.03
23:39:33|42165.04
23:39:35|42169.96
23:39:35|42169.95
23:39:36|42176.28
23:39:38|42180.87
23:39:38|42180.87
23:39:39|42180.87
23:39:41|42180.87
23:39:41|42167.01
23:39:42|42165.01
23:39:43|42165.01
23:39:44|42165.01
23:39:45|42165.01
23:39:46|42160.
23:39:47|42160.
23:39:49|42160.
23:39:49|42159.25
23:39:51|42159.25
23:39:51|42159.25
23:39:52|42159.26
23:39:54|42159.25
23:39:54|42159.25
23:39:55|42159.25
23:39:56|42159.25
23:39:57|42159.25
23:39:58|42159.25
23:39:59|42159.25
23:40:00|42168.52
23:40:01|42168.52
23:40:02|42169.9
23:40:04|42169.9
23:40:05|42165.37
23:40:06|42169.88
23:40:08|42165.48
23:40:09|42169.78
23:40:09|42167.36
23:40:10|42167.35
23:40:11|42167.35
23:40:12|42167.36
23:40:13|42167.36
23:40:15|42167.35
23:40:16|42167.35
23:40:18|42165.01
23:40:19|42165.01
23:40:21|42165.01
23:40:21|42165.01
23:40:22|42165.
23:40:24|42165.01
23:40:25|42165.01
23:40:26|42165.01
23:40:27|42165.01
23:40:28|42165.01
23:40:29|42165.01
23:40:30|42165.01
23:40:31|42165.01
23:40:32|42165.
23:40:33|42165.
23:40:34|42159.36
23:40:35|42159.36
23:40:36|42164.48
23:40:37|42164.48
23:40:38|42164.48
23:40:39|42164.49
23:40:40|42164.49
23:40:41|42164.49
23:40:42|42164.49
23:40:43|42164.49
23:40:44|42164.49
23:40:45|42164.48
23:40:46|42164.48
23:40:47|42164.49
23:40:48|42164.49
23:40:49|42164.49
23:40:50|42164.49
23:40:51|42164.49
23:40:52|42164.49
23:40:53|42164.49
23:40:54|42164.49
23:40:56|42164.49
23:40:56|42164.48
23:40:58|42164.49
23:40:58|42164.49
23:41:00|42164.48
23:41:01|42164.48
23:41:02|42164.48
23:41:03|42164.49
23:41:04|42164.49
23:41:05|42164.48
23:41:06|42159.36
23:41:07|42159.63
23:41:08|42159.65
23:41:08|42159.36
23:41:10|42159.36
23:41:11|42159.35
23:41:11|42159.36
23:41:13|42160.36
23:41:14|42160.36
23:41:15|42160.35
23:41:16|42160.35
23:41:18|42160.35
23:41:19|42159.99
23:41:20|42159.99
23:41:21|42159.99
23:41:22|42159.99
23:41:23|42159.99
23:41:24|42159.99
23:41:25|42159.99
23:41:26|42160.
23:41:27|42159.99
23:41:28|42159.99
23:41:28|42159.99
23:41:30|42159.99
23:41:30|42160.
23:41:32|42160.
23:41:32|42160.
23:41:33|42160.
23:41:36|42160.
23:41:36|42160.
23:41:37|42160.
23:41:38|42160.
23:41:39|42160.
23:41:40|42160.
23:41:41|42160.
23:41:42|42150.99
23:41:43|42152.57
23:41:44|42152.55
23:41:45|42150.99
23:41:46|42150.99
23:41:47|42150.76
23:41:48|42150.75
23:41:49|42150.75
23:41:50|42150.75
23:41:51|42150.
23:41:52|42150.
23:41:53|42150.
23:41:54|42149.76
23:41:55|42149.06
23:41:56|42149.06
23:41:57|42143.02
23:41:58|42143.9
23:41:59|42143.89
23:42:00|42143.89
23:42:01|42143.89
23:42:02|42143.89
23:42:03|42143.9
23:42:04|42143.89
23:42:05|42143.89
23:42:06|42143.89
23:42:07|42143.45
23:42:08|42143.45
23:42:10|42158.53
23:42:11|42159.95
23:42:11|42159.95
23:42:13|42159.95
23:42:14|42153.43
23:42:14|42150.3
23:42:16|42150.3
23:42:18|42147.31
23:42:18|42153.29
23:42:19|42153.29
23:42:21|42155.17
23:42:22|42155.16
23:42:22|42155.16
23:42:25|42159.69
23:42:25|42159.69
23:42:26|42159.69
23:42:27|42159.7
23:42:28|42160.7
23:42:29|42160.71
23:42:30|42160.7
23:42:31|42159.44
23:42:32|42159.44
23:42:34|42159.44
23:42:35|42159.44
23:42:36|42159.44
23:42:37|42159.44
23:42:39|42159.44
23:42:40|42159.44
23:42:42|42143.9
23:42:43|42143.9
23:42:43|42143.9
23:42:44|42143.9
23:42:46|42143.9
23:42:46|42143.9
23:42:48|42143.9
23:42:48|42143.89
23:42:49|42142.57
23:42:50|42135.43
23:42:51|42134.14
23:42:52|42133.65
23:42:54|42133.65
23:42:54|42133.33
23:42:55|42133.33
23:42:57|42133.33
23:42:57|42133.34
23:42:59|42130.43
23:42:59|42130.18
23:43:00|42129.52
23:43:01|42129.52
23:43:03|42129.2
23:43:04|42140.91
23:43:05|42140.92
23:43:06|42149.76
23:43:07|42162.27
23:43:08|42162.27
23:43:09|42162.26
23:43:10|42162.26
23:43:12|42162.27
23:43:13|42155.94
23:43:14|42145.31
23:43:15|42147.52
23:43:16|42137.17
23:43:17|42137.17
23:43:19|42137.17
23:43:20|42129.53
23:43:22|42135.43
23:43:23|42135.44
23:43:23|42135.44
23:43:25|42131.94
23:43:26|42131.94
23:43:27|42131.93
23:43:28|42129.53
23:43:28|42129.53
23:43:29|42129.53
23:43:30|42129.53
23:43:31|42129.53
23:43:34|42129.52
23:43:34|42129.52
23:43:35|42129.52
23:43:36|42129.52
23:43:37|42129.52
23:43:38|42131.94
23:43:39|42131.94
23:43:41|42131.93
23:43:41|42131.93
23:43:43|42131.93
23:43:44|42131.93
23:43:45|42131.93
23:43:46|42131.94
23:43:46|42129.84
23:43:48|42129.85
23:43:49|42129.85
23:43:50|42137.43
23:43:51|42139.99
23:43:52|42139.99
23:43:53|42139.99
23:43:54|42145.99
23:43:55|42145.74
23:43:56|42145.74
23:43:56|42145.74
23:43:59|42149.75
23:43:59|42149.76
23:44:01|42150.
23:44:03|42153.24
23:44:03|42151.98
23:44:04|42151.98
23:44:05|42151.98
23:44:06|42145.49
23:44:07|42137.48
23:44:08|42137.48
23:44:09|42137.48
23:44:11|42137.48
23:44:12|42137.47
23:44:13|42137.47
23:44:14|42137.47
23:44:15|42137.47
23:44:15|42137.47
23:44:17|42137.48
23:44:18|42137.48
23:44:19|42137.48
23:44:19|42137.42
23:44:21|42137.42
23:44:23|42131.93
23:44:24|42131.94
23:44:25|42131.94
23:44:26|42131.94
23:44:27|42131.94
23:44:27|42131.93
23:44:28|42131.94
23:44:30|42131.94
23:44:31|42131.94
23:44:32|42131.94
23:44:33|42131.93
23:44:34|42131.93
23:44:35|42136.18
23:44:36|42143.01
23:44:37|42145.5
23:44:38|42149.76
23:44:39|42149.76
23:44:41|42143.44
23:44:41|42137.75
23:44:42|42137.75
23:44:43|42138.
23:44:44|42138.
23:44:45|42138.
23:44:46|42138.
23:44:47|42147.61
23:44:48|42147.61
23:44:49|42147.61
23:44:50|42147.6
23:44:51|42147.6
23:44:52|42147.6
23:44:53|42147.57
23:44:54|42147.56
23:44:55|42147.56
23:44:56|42150.
23:44:58|42150.
23:44:58|42150.
23:45:00|42153.79
23:45:01|42155.28
23:45:01|42157.68
23:45:02|42164.08
23:45:03|42164.08
23:45:04|42166.04
23:45:06|42166.04
23:45:06|42166.04
23:45:08|42166.04
23:45:09|42166.04
23:45:10|42166.03
23:45:10|42166.04
23:45:12|42166.04
23:45:14|42166.04
23:45:14|42166.04
23:45:15|42166.03
23:45:16|42166.04
23:45:18|42166.04
23:45:19|42166.03
23:45:20|42166.04
23:45:21|42166.03
23:45:23|42161.27
23:45:23|42152.49
23:45:24|42147.62
23:45:25|42147.62
23:45:26|42147.61
23:45:27|42147.61
23:45:28|42147.61
23:45:29|42147.61
23:45:30|42147.62
23:45:31|42147.62
23:45:33|42147.61
23:45:33|42147.61
23:45:35|42164.07
23:45:36|42164.07
23:45:36|42164.07
23:45:38|42164.07
23:45:39|42164.07
23:45:40|42164.07
23:45:42|42166.03
23:45:42|42164.43
23:45:43|42164.43
23:45:44|42163.82
23:45:45|42163.8
23:45:46|42163.81
23:45:47|42163.81
23:45:48|42166.03
23:45:49|42166.03
23:45:50|42166.03
23:45:51|42168.24
23:45:52|42169.88
23:45:53|42168.21
23:45:54|42168.21
23:45:55|42168.21
23:45:56|42166.04
23:45:57|42166.04
23:45:58|42166.04
23:45:59|42166.04
23:46:00|42166.04
23:46:02|42166.04
23:46:03|42166.04
23:46:04|42166.06
23:46:05|42166.06
23:46:06|42166.06
23:46:07|42166.94
23:46:08|42166.94
23:46:09|42166.94
23:46:10|42174.81
23:46:11|42174.8
23:46:12|42169.85
23:46:13|42169.85
23:46:14|42169.85
23:46:15|42169.85
23:46:17|42176.03
23:46:18|42176.03
23:46:19|42176.03
23:46:19|42176.04
23:46:20|42181.8
23:46:21|42187.47
23:46:22|42187.72
23:46:24|42187.72
23:46:24|42188.68
23:46:26|42188.68
23:46:27|42188.68
23:46:27|42191.16
23:46:29|42193.86
23:46:29|42193.86
23:46:30|42201.24
23:46:31|42206.5
23:46:33|42214.25
23:46:33|42214.26
23:46:34|42214.25
23:46:36|42214.25
23:46:37|42214.54
23:46:38|42214.54
23:46:39|42214.54
23:46:40|42214.54
23:46:41|42214.54
23:46:42|42214.55
23:46:43|42214.55
23:46:44|42214.55
23:46:45|42214.55
23:46:46|42214.55
23:46:47|42214.55
23:46:48|42214.55
23:46:49|42214.55
23:46:51|42217.7
23:46:52|42214.56
23:46:52|42214.55
23:46:53|42214.56
23:46:54|42214.56
23:46:56|42214.55
23:46:56|42214.55
23:46:57|42214.56
23:46:58|42214.56
23:47:00|42214.55
23:47:01|42214.56
23:47:01|42214.56
23:47:03|42214.55
23:47:04|42214.55
23:47:04|42214.55
23:47:06|42214.56
23:47:06|42214.59
23:47:08|42214.59
23:47:09|42216.79
23:47:10|42216.79
23:47:11|42216.79
23:47:11|42217.06
23:47:12|42217.06
23:47:14|42217.07
23:47:15|42219.
23:47:16|42219.
23:47:17|42219.37
23:47:18|42222.22
23:47:19|42224.48
23:47:20|42224.48
23:47:21|42224.48
23:47:23|42224.48
23:47:24|42225.
23:47:24|42225.
23:47:26|42230.72
23:47:27|42230.72
23:47:29|42245.51
23:47:30|42245.51
23:47:31|42248.54
23:47:32|42248.54
23:47:33|42248.54
23:47:34|42254.27
23:47:35|42255.62
23:47:36|42260.4
23:47:37|42260.4
23:47:38|42265.69
23:47:39|42265.69
23:47:40|42265.69
23:47:41|42265.69
23:47:43|42267.27
23:47:43|42271.35
23:47:44|42271.44
23:47:45|42271.44
23:47:46|42271.44
23:47:48|42271.44
23:47:48|42272.92
23:47:49|42272.92
23:47:51|42272.92
23:47:52|42272.91
23:47:52|42276.17
23:47:53|42276.17
23:47:55|42276.17
23:47:56|42276.17
23:47:56|42276.17
23:47:57|42276.17
23:47:58|42274.
23:48:00|42272.91
23:48:01|42254.22
23:48:01|42250.17
23:48:03|42249.9
23:48:04|42244.26
23:48:05|42227.39
23:48:07|42227.4
23:48:07|42232.9
23:48:08|42232.9
23:48:10|42232.9
23:48:11|42236.63
23:48:12|42244.25
23:48:12|42250.17
23:48:13|42250.16
23:48:14|42250.17
23:48:15|42250.16
23:48:16|42250.17
23:48:18|42250.17
23:48:19|42250.14
23:48:20|42243.84
23:48:20|42243.56
23:48:21|42237.51
23:48:22|42237.51
23:48:24|42240.37
23:48:25|42240.37
23:48:26|42240.37
23:48:28|42227.88
23:48:29|42220.
23:48:30|42220.
23:48:31|42220.
23:48:32|42220.
23:48:33|42220.
23:48:34|42220.01
23:48:35|42220.01
23:48:36|42227.04
23:48:37|42239.31
23:48:38|42236.44
23:48:39|42236.43
23:48:40|42236.42
23:48:41|42244.75
23:48:42|42244.5
23:48:44|42244.5
23:48:45|42244.5
23:48:46|42244.75
23:48:47|42244.75
23:48:48|42244.75
23:48:49|42244.74
23:48:50|42244.74
23:48:51|42244.74
23:48:52|42244.74
23:48:53|42244.74
23:48:54|42244.75
23:48:55|42244.75
23:48:56|42244.75
23:48:57|42244.75
23:48:57|42244.75
23:48:58|42244.74
23:48:59|42244.74
23:49:00|42244.74
23:49:02|42241.77
23:49:03|42228.82
23:49:04|42228.81
23:49:05|42228.81
23:49:06|42228.81
23:49:07|42229.07
23:49:08|42229.07
23:49:09|42229.07
23:49:11|42229.08
23:49:12|42229.08
23:49:14|42229.08
23:49:15|42229.08
23:49:16|42229.08
23:49:17|42229.08
23:49:17|42229.08
23:49:19|42229.08
23:49:20|42229.08
23:49:21|42230.56
23:49:21|42230.56
23:49:23|42235.67
23:49:24|42242.99
23:49:24|42242.99
23:49:26|42243.01
23:49:28|42244.75
23:49:28|42244.75
23:49:29|42244.69
23:49:30|42244.68
23:49:32|42244.69
23:49:32|42244.69
23:49:33|42244.69
23:49:34|42244.69
23:49:35|42244.69
23:49:37|42244.69
23:49:37|42244.69
23:49:38|42244.69
23:49:40|42244.69
23:49:41|42244.69
23:49:42|42244.68
23:49:43|42244.68
23:49:44|42244.69
23:49:44|42244.69
23:49:46|42244.68
23:49:46|42244.69
23:49:48|42244.69
23:49:49|42244.69
23:49:50|42244.69
23:49:51|42244.69
23:49:52|42244.68
23:49:53|42244.68
23:49:53|42244.68
23:49:55|42236.32
23:49:57|42229.94
23:49:57|42230.19
23:49:58|42230.19
23:49:59|42230.19
23:50:00|42231.88
23:50:01|42237.55
23:50:02|42244.68
23:50:03|42244.68
23:50:05|42244.69
23:50:07|42248.13
23:50:07|42254.91
23:50:08|42254.91
23:50:09|42255.07
23:50:11|42261.34
23:50:12|42261.34
23:50:13|42261.34
23:50:14|42261.35
23:50:14|42261.34
23:50:16|42261.34
23:50:17|42261.34
23:50:18|42261.35
23:50:19|42248.13
23:50:19|42248.14
23:50:21|42248.14
23:50:22|42248.14
23:50:23|42253.04
23:50:24|42255.58
23:50:26|42260.99
23:50:26|42255.59
23:50:27|42251.32
23:50:28|42251.32
23:50:29|42251.31
23:50:31|42251.31
23:50:32|42254.91
23:50:33|42254.91
23:50:34|42254.91
23:50:35|42254.91
23:50:36|42254.91
23:50:37|42254.91
23:50:38|42261.33
23:50:39|42261.33
23:50:40|42261.33
23:50:41|42261.34
23:50:42|42261.34
23:50:43|42261.34
23:50:44|42261.34
23:50:45|42261.34
23:50:46|42261.33
23:50:47|42261.33
23:50:48|42260.18
23:50:48|42260.18
23:50:49|42260.18
23:50:51|42260.18
23:50:52|42249.04
23:50:52|42257.63
23:50:54|42257.64
23:50:55|42257.64
23:50:56|42257.64
23:50:56|42257.64
23:50:58|42257.64
23:50:59|42257.64
23:50:59|42257.64
23:51:01|42257.64
23:51:02|42257.64
23:51:03|42257.64
23:51:03|42257.64
23:51:04|42257.63
23:51:05|42257.63
23:51:08|42257.64
23:51:08|42257.63
23:51:09|42257.63
23:51:10|42257.63
23:51:11|42257.64
23:51:12|42257.64
23:51:13|42257.64
23:51:14|42257.64
23:51:15|42258.47
23:51:16|42253.55
23:51:17|42253.55
23:51:18|42253.54
23:51:19|42253.54
23:51:20|42248.67
23:51:21|42248.67
23:51:22|42248.67
23:51:23|42248.67
23:51:24|42248.67
23:51:26|42248.67
23:51:27|42248.67
23:51:29|42248.66
23:51:30|42248.67
23:51:32|42252.31
23:51:32|42252.32
23:51:34|42252.32
23:51:35|42252.32
23:51:36|42252.32
23:51:37|42253.08
23:51:39|42253.08
23:51:39|42257.64
23:51:41|42257.64
23:51:41|42248.42
23:51:42|42248.42
23:51:43|42248.42
23:51:45|42249.12
23:51:45|42249.12
23:51:46|42249.12
23:51:47|42249.82
23:51:49|42253.99
23:51:50|42253.99
23:51:50|42255.45
23:51:52|42255.45
23:51:53|42258.65
23:51:54|42258.65
23:51:54|42258.65
23:51:55|42258.64
23:51:57|42258.64
23:51:58|42258.64
23:51:59|42258.64
23:52:00|42258.64
23:52:01|42258.65
23:52:02|42258.65
23:52:03|42258.65
23:52:04|42258.65
23:52:05|42260.97
23:52:06|42260.97
23:52:07|42257.39
23:52:08|42260.97
23:52:09|42260.98
23:52:11|42261.33
23:52:12|42264.54
23:52:12|42264.55
23:52:13|42264.55
23:52:15|42267.47
23:52:16|42267.47
23:52:17|42267.47
23:52:18|42267.71
23:52:19|42267.72
23:52:20|42267.72
23:52:21|42267.72
23:52:22|42267.72
23:52:23|42267.72
23:52:24|42268.63
23:52:25|42268.63
23:52:26|42272.9
23:52:27|42272.9
23:52:29|42272.89
23:52:30|42272.9
23:52:31|42272.9
23:52:31|42268.63
23:52:32|42268.63
23:52:33|42268.63
23:52:35|42268.63
23:52:36|42268.63
23:52:38|42266.69
23:52:38|42266.69
23:52:40|42266.68
23:52:41|42266.69
23:52:42|42266.69
23:52:43|42266.94
23:52:44|42266.94
23:52:45|42267.6
23:52:46|42267.6
23:52:47|42267.6
23:52:48|42267.6
23:52:49|42267.6
23:52:50|42267.6
23:52:51|42268.27
23:52:52|42270.49
23:52:53|42270.5
23:52:54|42270.5
23:52:55|42270.49
23:52:56|42261.29
23:52:57|42267.55
23:52:59|42267.55
23:53:00|42267.55
23:53:00|42267.55
23:53:02|42267.55
23:53:03|42267.56
23:53:04|42267.56
23:53:05|42266.95
23:53:06|42266.95
23:53:07|42266.95
23:53:08|42266.94
23:53:09|42266.94
23:53:10|42266.94
23:53:11|42266.94
23:53:12|42266.94
23:53:13|42266.95
23:53:14|42266.95
23:53:15|42266.95
23:53:16|42266.95
23:53:17|42277.01
23:53:18|42277.45
23:53:19|42280.61
23:53:20|42282.36
23:53:21|42283.37
23:53:22|42285.7
23:53:23|42288.55
23:53:24|42288.55
23:53:25|42288.55
23:53:26|42289.63
23:53:27|42289.62
23:53:28|42289.62
23:53:29|42294.84
23:53:30|42294.84
23:53:32|42294.84
23:53:32|42291.91
23:53:33|42291.91
23:53:34|42291.9
23:53:36|42281.5
23:53:37|42281.77
23:53:38|42281.78
23:53:39|42281.75
23:53:40|42278.91
23:53:41|42278.91
23:53:42|42278.9
23:53:43|42278.9
23:53:45|42278.9
23:53:45|42278.9
23:53:47|42272.66
23:53:48|42272.66
23:53:49|42272.66
23:53:49|42277.33
23:53:50|42277.33
23:53:53|42277.88
23:53:53|42277.88
23:53:54|42277.88
23:53:55|42278.9
23:53:56|42291.56
23:53:57|42291.56
23:53:58|42293.29
23:53:59|42293.29
23:54:00|42293.3
23:54:01|42291.32
23:54:02|42291.32
23:54:03|42291.32
23:54:04|42291.32
23:54:05|42291.31
23:54:06|42279.01
23:54:07|42279.01
23:54:08|42288.42
23:54:09|42288.42
23:54:10|42288.42
23:54:11|42290.66
23:54:12|42294.38
23:54:13|42294.84
23:54:14|42294.85
23:54:15|42294.84
23:54:16|42294.84
23:54:17|42294.85
23:54:18|42294.85
23:54:19|42295.21
23:54:20|42295.21
23:54:21|42295.67
23:54:22|42295.9
23:54:23|42295.9
23:54:24|42295.9
23:54:25|42295.9
23:54:26|42295.9
23:54:27|42295.91
23:54:29|42295.91
23:54:31|42299.76
23:54:31|42299.76
23:54:33|42299.75
23:54:33|42299.75
23:54:35|42299.76
23:54:36|42299.76
23:54:37|42299.76
23:54:38|42299.76
23:54:39|42300.
23:54:40|42308.23
23:54:41|42308.23
23:54:42|42301.91
23:54:43|42303.72
23:54:43|42303.72
23:54:46|42304.88
23:54:46|42304.88
23:54:47|42304.88
23:54:48|42304.87
23:54:49|42300.01
23:54:50|42300.01
23:54:51|42300.
23:54:52|42300.
23:54:53|42300.
23:54:54|42299.5
23:54:55|42293.29
23:54:56|42293.29
23:54:57|42293.29
23:54:58|42293.29
23:54:59|42293.29
23:55:00|42293.29
23:55:01|42293.28
23:55:02|42293.29
23:55:03|42293.29
23:55:04|42293.54
23:55:05|42298.55
23:55:06|42298.55
23:55:07|42298.56
23:55:08|42298.56
23:55:09|42298.56
23:55:10|42298.56
23:55:11|42300.02
23:55:12|42300.02
23:55:13|42304.84
23:55:14|42307.66
23:55:15|42307.65
23:55:16|42307.66
23:55:17|42307.66
23:55:18|42307.66
23:55:19|42307.66
23:55:20|42307.66
23:55:21|42307.4
23:55:23|42307.4
23:55:25|42307.4
23:55:25|42307.4
23:55:27|42307.4
23:55:27|42307.4
23:55:29|42307.4
23:55:29|42307.4
23:55:32|42307.4
23:55:32|42307.4
23:55:34|42307.66
23:55:34|42307.66
23:55:35|42307.66
23:55:38|42307.66
23:55:38|42307.66
23:55:39|42312.47
23:55:40|42313.3
23:55:41|42326.71
23:55:42|42330.
23:55:43|42331.64
23:55:44|42328.38
23:55:45|42328.38
23:55:46|42321.79
23:55:47|42320.11
23:55:48|42320.35
23:55:50|42320.36
23:55:50|42325.32
23:55:51|42323.3
23:55:52|42323.3
23:55:53|42323.29
23:55:55|42323.3
23:55:55|42323.3
23:55:56|42323.3
23:55:57|42323.3
23:55:58|42321.4
23:55:59|42325.32
23:56:00|42325.32
23:56:01|42325.32
23:56:02|42307.4
23:56:03|42303.64
23:56:04|42300.
23:56:06|42283.29
23:56:08|42279.01
23:56:09|42279.01
23:56:10|42279.01
23:56:12|42279.01
23:56:12|42271.35
23:56:14|42270.02
23:56:14|42278.88
23:56:15|42278.47
23:56:17|42278.47
23:56:17|42273.15
23:56:18|42272.11
23:56:19|42270.52
23:56:20|42252.83
23:56:22|42262.41
23:56:22|42268.87
23:56:23|42268.88
23:56:25|42268.88
23:56:26|42268.88
23:56:26|42268.88
23:56:28|42266.76
23:56:29|42266.76
23:56:29|42269.13
23:56:31|42284.08
23:56:32|42279.53
23:56:33|42279.53
23:56:35|42250.01
23:56:36|42252.31
23:56:38|42252.31
23:56:39|42252.3
23:56:40|42243.05
23:56:41|42240.01
23:56:42|42230.01
23:56:43|42229.07
23:56:44|42229.07
23:56:45|42229.06
23:56:46|42226.64
23:56:48|42223.58
23:56:49|42223.57
23:56:50|42223.04
23:56:51|42223.03
23:56:52|42225.43
23:56:53|42232.97
23:56:55|42223.11
23:56:56|42223.11
23:56:56|42223.12
23:56:58|42223.12
23:56:59|42226.65
23:57:00|42226.65
23:57:01|42226.64
23:57:02|42226.64
23:57:03|42226.64
23:57:03|42226.64
23:57:04|42226.65
23:57:06|42226.65
23:57:06|42228.64
23:57:08|42228.64
23:57:09|42228.64
23:57:10|42228.64
23:57:10|42228.65
23:57:11|42226.63
23:57:13|42228.64
23:57:13|42228.64
23:57:15|42228.64
23:57:16|42228.64
23:57:17|42228.65
23:57:18|42232.97
23:57:19|42232.97
23:57:20|42240.
23:57:20|42256.68
23:57:22|42256.68
23:57:22|42266.41
23:57:24|42265.11
23:57:24|42265.12
23:57:26|42265.12
23:57:26|42271.35
23:57:28|42275.13
23:57:29|42275.13
23:57:30|42280.79
23:57:31|42280.78
23:57:32|42290.79
23:57:33|42290.78
23:57:34|42290.78
23:57:35|42295.65
23:57:37|42303.89
23:57:37|42303.88
23:57:38|42303.88
23:57:39|42303.89
23:57:40|42303.89
23:57:42|42295.65
23:57:42|42295.65
23:57:44|42284.84
23:57:45|42278.47
23:57:47|42261.83
23:57:47|42260.09
23:57:48|42260.09
23:57:49|42260.09
23:57:50|42260.08
23:57:51|42260.08
23:57:52|42261.58
23:57:53|42265.58
23:57:54|42271.36
23:57:55|42274.89
23:57:56|42274.91
23:57:58|42274.9
23:57:58|42270.87
23:58:00|42262.5
23:58:01|42262.5
23:58:02|42262.5
23:58:03|42267.95
23:58:05|42274.92
23:58:05|42287.1
23:58:06|42287.1
23:58:07|42287.11
23:58:08|42287.1
23:58:09|42287.1
23:58:11|42287.1
23:58:12|42294.84
23:58:13|42299.98
23:58:14|42299.98
23:58:15|42299.98
23:58:16|42299.98
23:58:17|42292.15
23:58:18|42292.15
23:58:19|42287.36
23:58:20|42287.61
23:58:21|42292.16
23:58:22|42292.16
23:58:23|42292.16
23:58:24|42292.15
23:58:25|42292.16
23:58:26|42292.16
23:58:27|42292.16
23:58:28|42292.16
23:58:29|42292.16
23:58:30|42292.16
23:58:31|42292.15
23:58:33|42292.15
23:58:34|42292.16
23:58:35|42292.15
23:58:36|42292.2
23:58:37|42292.2
23:58:38|42292.2
23:58:39|42298.45
23:58:40|42298.45
23:58:41|42294.74
23:58:42|42294.77
23:58:43|42294.78
23:58:44|42294.78
23:58:45|42294.78
23:58:46|42294.77
23:58:47|42294.78
23:58:48|42294.78
23:58:49|42294.78
23:58:50|42294.78
23:58:51|42294.77
23:58:52|42294.77
23:58:53|42294.77
23:58:54|42294.77
23:58:55|42294.77
23:58:56|42294.77
23:58:57|42294.77
23:58:58|42283.04
23:58:59|42283.04
23:59:00|42283.04
23:59:01|42283.03
23:59:02|42266.79
23:59:03|42260.76
23:59:04|42260.76
23:59:05|42266.59
23:59:06|42266.59
23:59:07|42266.59
23:59:09|42260.78
23:59:09|42260.78
23:59:10|42260.77
23:59:12|42260.77
23:59:12|42260.77
23:59:14|42260.77
23:59:15|42260.78
23:59:15|42264.68
23:59:16|42276.39
23:59:17|42280.77
23:59:19|42283.03
23:59:19|42285.06
23:59:20|42289.39
23:59:22|42289.38
23:59:23|42289.13
23:59:25|42289.13
23:59:26|42289.13
23:59:27|42280.
23:59:27|42274.53
23:59:28|42272.42
23:59:30|42272.42
23:59:30|42272.41
23:59:32|42272.41
23:59:32|42272.41
23:59:33|42272.41
23:59:35|42280.26
23:59:36|42280.26
23:59:37|42282.01
23:59:38|42281.76
23:59:39|42280.26
23:59:41|42280.31
23:59:42|42283.04
23:59:43|42283.06
23:59:43|42283.06
23:59:44|42283.06
23:59:46|42283.06
23:59:46|42283.06
23:59:48|42283.06
23:59:48|42283.06
23:59:50|42283.06
23:59:50|42283.06
23:59:52|42283.06
23:59:52|42283.06
23:59:54|42283.06
23:59:55|42285.49
23:59:55|42283.03
23:59:56|42283.03
23:59:58|42264.68
23:59:59|42264.68