00:00:00|43181.81
00:00:02|43164.8
00:00:02|43157.49
00:00:03|43157.49
00:00:04|43152.09
00:00:05|43152.09
00:00:06|43152.09
00:00:07|43157.17
00:00:09|43157.17
00:00:11|43157.17
00:00:11|43157.48
00:00:13|43158.76
00:00:14|43159.63
00:00:15|43160.58
00:00:16|43162.34
00:00:17|43162.34
00:00:17|43162.35
00:00:19|43157.18
00:00:20|43151.11
00:00:21|43150.79
00:00:22|43142.84
00:00:24|43137.94
00:00:24|43137.95
00:00:25|43143.15
00:00:26|43143.8
00:00:27|43150.79
00:00:28|43159.9
00:00:29|43165.39
00:00:30|43170.72
00:00:32|43176.68
00:00:33|43180.81
00:00:34|43192.32
00:00:35|43192.31
00:00:36|43201.52
00:00:37|43201.51
00:00:38|43211.64
00:00:39|43211.64
00:00:39|43211.63
00:00:40|43214.27
00:00:42|43214.28
00:00:43|43214.29
00:00:44|43214.29
00:00:45|43216.68
00:00:46|43231.84
00:00:47|43239.44
00:00:48|43230.88
00:00:49|43234.32
00:00:50|43239.44
00:00:51|43230.83
00:00:53|43219.67
00:00:54|43219.68
00:00:55|43219.69
00:00:56|43211.87
00:00:57|43217.29
00:00:59|43210.7
00:01:00|43209.97
00:01:00|43209.96
00:01:02|43198.21
00:01:03|43192.21
00:01:05|43192.2
00:01:06|43175.81
00:01:07|43175.81
00:01:08|43183.83
00:01:09|43183.83
00:01:10|43174.78
00:01:11|43174.78
00:01:12|43176.94
00:01:13|43183.43
00:01:14|43183.23
00:01:15|43193.99
00:01:16|43193.99
00:01:17|43206.02
00:01:18|43206.02
00:01:19|43211.3
00:01:20|43206.78
00:01:21|43206.78
00:01:22|43211.68
00:01:23|43211.68
00:01:24|43225.31
00:01:25|43217.61
00:01:26|43223.61
00:01:27|43228.78
00:01:28|43213.21
00:01:29|43213.2
00:01:30|43220.57
00:01:31|43211.68
00:01:32|43211.68
00:01:33|43217.96
00:01:34|43223.83
00:01:35|43225.66
00:01:36|43228.93
00:01:37|43220.68
00:01:39|43211.88
00:01:39|43214.44
00:01:40|43209.87
00:01:41|43209.87
00:01:42|43209.87
00:01:43|43214.44
00:01:44|43214.44
00:01:45|43217.96
00:01:47|43217.96
00:01:48|43217.96
00:01:49|43217.96
00:01:51|43221.65
00:01:51|43223.97
00:01:53|43217.97
00:01:54|43214.44
00:01:55|43214.43
00:01:56|43200.01
00:01:57|43205.73
00:01:58|43205.73
00:01:59|43214.45
00:02:00|43214.45
00:02:01|43214.44
00:02:02|43214.13
00:02:03|43207.97
00:02:04|43207.97
00:02:06|43207.2
00:02:06|43201.22
00:02:07|43201.22
00:02:08|43200.96
00:02:10|43200.95
00:02:10|43198.58
00:02:11|43198.58
00:02:13|43204.96
00:02:13|43210.25
00:02:15|43211.91
00:02:15|43214.45
00:02:17|43224.99
00:02:18|43224.99
00:02:19|43225.
00:02:20|43225.
00:02:21|43220.21
00:02:22|43218.01
00:02:23|43223.55
00:02:24|43228.11
00:02:26|43217.71
00:02:27|43225.
00:02:27|43227.47
00:02:29|43228.27
00:02:29|43229.16
00:02:31|43230.
00:02:32|43241.55
00:02:33|43247.33
00:02:34|43248.6
00:02:35|43248.6
00:02:36|43264.18
00:02:37|43266.58
00:02:38|43266.26
00:02:39|43270.23
00:02:40|43271.07
00:02:41|43271.13
00:02:42|43277.7
00:02:43|43288.14
00:02:44|43293.31
00:02:45|43293.31
00:02:46|43300.
00:02:47|43310.18
00:02:48|43306.77
00:02:49|43319.24
00:02:50|43314.35
00:02:51|43296.4
00:02:52|43289.69
00:02:53|43294.15
00:02:55|43295.9
00:02:55|43293.31
00:02:58|43286.84
00:02:59|43286.83
00:03:00|43288.67
00:03:02|43263.48
00:03:02|43257.28
00:03:03|43240.09
00:03:05|43253.04
00:03:06|43263.49
00:03:08|43269.94
00:03:09|43270.47
00:03:10|43270.48
00:03:11|43270.49
00:03:12|43254.73
00:03:13|43243.27
00:03:15|43236.68
00:03:15|43243.26
00:03:17|43243.5
00:03:19|43236.08
00:03:19|43242.57
00:03:20|43242.57
00:03:21|43236.89
00:03:23|43243.2
00:03:24|43243.2
00:03:25|43243.37
00:03:26|43247.99
00:03:27|43248.3
00:03:28|43255.56
00:03:30|43255.56
00:03:30|43259.6
00:03:31|43270.01
00:03:32|43263.53
00:03:33|43258.2
00:03:34|43261.33
00:03:35|43261.33
00:03:36|43269.68
00:03:37|43270.16
00:03:38|43270.16
00:03:39|43269.86
00:03:40|43261.73
00:03:41|43261.72
00:03:42|43262.04
00:03:43|43268.21
00:03:44|43272.23
00:03:45|43272.23
00:03:46|43278.3
00:03:47|43272.67
00:03:48|43278.22
00:03:49|43278.31
00:03:51|43281.52
00:03:51|43288.64
00:03:52|43288.65
00:03:53|43288.65
00:03:54|43288.65
00:03:56|43288.64
00:03:57|43288.35
00:03:58|43288.34
00:03:59|43288.65
00:04:00|43288.65
00:04:02|43281.82
00:04:02|43267.25
00:04:03|43265.08
00:04:04|43261.34
00:04:05|43267.3
00:04:06|43276.29
00:04:07|43281.8
00:04:08|43281.8
00:04:10|43281.81
00:04:11|43281.81
00:04:12|43281.82
00:04:13|43288.3
00:04:14|43281.82
00:04:15|43273.15
00:04:17|43269.57
00:04:17|43281.79
00:04:19|43281.8
00:04:19|43281.79
00:04:21|43281.8
00:04:22|43281.8
00:04:23|43281.8
00:04:24|43281.8
00:04:24|43277.59
00:04:26|43279.77
00:04:26|43279.77
00:04:28|43279.77
00:04:29|43279.77
00:04:30|43279.77
00:04:31|43288.24
00:04:32|43288.24
00:04:33|43288.34
00:04:33|43288.65
00:04:35|43288.64
00:04:36|43288.65
00:04:37|43288.65
00:04:38|43289.65
00:04:39|43289.65
00:04:40|43289.64
00:04:41|43284.73
00:04:42|43272.78
00:04:43|43270.16
00:04:43|43270.17
00:04:45|43270.17
00:04:46|43270.17
00:04:47|43270.17
00:04:48|43270.17
00:04:49|43269.87
00:04:50|43270.16
00:04:51|43270.16
00:04:52|43270.15
00:04:53|43270.15
00:04:54|43270.15
00:04:55|43270.15
00:04:55|43263.66
00:04:58|43269.71
00:04:59|43263.22
00:05:01|43263.23
00:05:02|43270.17
00:05:03|43270.16
00:05:04|43265.13
00:05:05|43265.13
00:05:06|43265.14
00:05:07|43278.03
00:05:08|43279.77
00:05:09|43287.46
00:05:10|43287.46
00:05:11|43281.
00:05:12|43279.8
00:05:13|43265.28
00:05:15|43264.43
00:05:15|43262.32
00:05:16|43251.5
00:05:17|43248.24
00:05:18|43248.24
00:05:19|43246.04
00:05:20|43246.03
00:05:21|43246.03
00:05:22|43259.
00:05:23|43252.53
00:05:24|43259.
00:05:25|43259.01
00:05:27|43245.73
00:05:28|43244.07
00:05:28|43244.09
00:05:30|43244.08
00:05:31|43244.39
00:05:31|43244.38
00:05:33|43244.38
00:05:33|43237.91
00:05:35|43236.07
00:05:36|43234.
00:05:37|43242.13
00:05:38|43235.02
00:05:39|43235.02
00:05:40|43233.99
00:05:41|43233.99
00:05:41|43233.57
00:05:43|43238.6
00:05:44|43238.6
00:05:45|43231.45
00:05:46|43242.11
00:05:47|43240.02
00:05:48|43231.18
00:05:49|43235.
00:05:50|43240.01
00:05:50|43240.01
00:05:51|43240.01
00:05:52|43235.01
00:05:54|43235.01
00:05:55|43238.31
00:05:56|43238.31
00:05:56|43238.35
00:05:57|43238.93
00:06:00|43239.46
00:06:00|43239.46
00:06:02|43235.
00:06:03|43230.
00:06:04|43227.21
00:06:06|43226.38
00:06:06|43226.38
00:06:07|43225.69
00:06:08|43220.
00:06:10|43214.34
00:06:10|43214.15
00:06:12|43214.15
00:06:13|43214.15
00:06:14|43214.14
00:06:14|43217.25
00:06:16|43226.38
00:06:16|43240.
00:06:17|43240.
00:06:19|43234.43
00:06:19|43224.9
00:06:21|43220.96
00:06:23|43213.39
00:06:23|43213.39
00:06:25|43213.39
00:06:25|43213.38
00:06:26|43213.39
00:06:28|43213.39
00:06:28|43213.39
00:06:29|43213.38
00:06:30|43195.32
00:06:31|43194.05
00:06:32|43202.93
00:06:33|43202.88
00:06:35|43192.21
00:06:35|43191.58
00:06:37|43192.2
00:06:37|43192.2
00:06:38|43198.5
00:06:39|43205.57
00:06:41|43194.62
00:06:41|43193.29
00:06:43|43198.75
00:06:43|43201.15
00:06:44|43197.68
00:06:46|43197.69
00:06:47|43197.68
00:06:48|43192.24
00:06:49|43196.85
00:06:50|43205.5
00:06:51|43192.21
00:06:52|43196.42
00:06:53|43196.42
00:06:54|43196.43
00:06:55|43189.69
00:06:57|43182.7
00:06:57|43176.89
00:06:59|43183.36
00:07:00|43183.36
00:07:01|43183.36
00:07:02|43183.35
00:07:04|43183.35
00:07:04|43183.36
00:07:06|43176.22
00:07:07|43176.54
00:07:08|43182.75
00:07:08|43181.23
00:07:10|43181.24
00:07:11|43178.47
00:07:11|43178.47
00:07:12|43178.47
00:07:14|43178.47
00:07:14|43175.87
00:07:15|43186.6
00:07:17|43196.04
00:07:17|43196.04
00:07:19|43189.57
00:07:19|43189.57
00:07:21|43179.6
00:07:22|43176.78
00:07:22|43186.54
00:07:24|43178.03
00:07:25|43177.04
00:07:26|43177.04
00:07:26|43178.47
00:07:27|43178.47
00:07:29|43178.47
00:07:30|43178.47
00:07:32|43178.47
00:07:33|43180.47
00:07:34|43180.47
00:07:35|43180.47
00:07:35|43181.79
00:07:36|43183.11
00:07:38|43177.42
00:07:38|43175.41
00:07:39|43175.41
00:07:41|43175.01
00:07:41|43175.01
00:07:42|43175.01
00:07:43|43180.29
00:07:45|43174.05
00:07:45|43178.96
00:07:46|43180.28
00:07:47|43180.47
00:07:48|43180.47
00:07:49|43180.47
00:07:50|43180.47
00:07:52|43180.47
00:07:53|43180.47
00:07:53|43180.47
00:07:54|43180.47
00:07:56|43182.63
00:07:57|43187.09
00:07:58|43198.97
00:08:00|43204.37
00:08:01|43204.38
00:08:02|43213.11
00:08:03|43210.74
00:08:04|43206.63
00:08:05|43206.62
00:08:07|43204.07
00:08:08|43204.07
00:08:09|43204.07
00:08:09|43204.06
00:08:12|43207.
00:08:12|43219.5
00:08:13|43222.04
00:08:14|43222.04
00:08:15|43222.04
00:08:17|43208.6
00:08:18|43197.77
00:08:19|43197.77
00:08:19|43197.78
00:08:21|43194.46
00:08:21|43188.15
00:08:23|43188.46
00:08:24|43191.76
00:08:25|43180.48
00:08:26|43180.47
00:08:28|43180.24
00:08:28|43175.88
00:08:29|43176.55
00:08:30|43181.99
00:08:31|43182.
00:08:32|43180.76
00:08:34|43180.48
00:08:35|43180.48
00:08:36|43180.48
00:08:37|43180.48
00:08:38|43190.64
00:08:39|43190.63
00:08:40|43200.
00:08:41|43200.
00:08:42|43200.
00:08:42|43200.06
00:08:44|43191.87
00:08:45|43186.15
00:08:46|43186.15
00:08:47|43182.02
00:08:47|43182.02
00:08:49|43182.07
00:08:51|43187.41
00:08:51|43184.36
00:08:52|43176.85
00:08:53|43181.26
00:08:54|43183.33
00:08:56|43186.51
00:08:57|43189.47
00:08:58|43189.5
00:08:59|43189.5
00:09:01|43189.5
00:09:01|43175.89
00:09:03|43181.85
00:09:05|43181.85
00:09:05|43181.85
00:09:06|43181.85
00:09:08|43187.59
00:09:09|43189.49
00:09:10|43189.5
00:09:11|43189.5
00:09:12|43191.52
00:09:13|43191.52
00:09:14|43191.52
00:09:15|43191.52
00:09:16|43191.52
00:09:17|43191.51
00:09:19|43191.51
00:09:20|43191.51
00:09:20|43176.85
00:09:21|43180.22
00:09:22|43180.22
00:09:24|43183.32
00:09:24|43183.33
00:09:25|43183.64
00:09:27|43189.49
00:09:28|43189.48
00:09:28|43189.48
00:09:29|43189.49
00:09:31|43190.01
00:09:32|43190.01
00:09:32|43191.37
00:09:34|43198.07
00:09:35|43204.36
00:09:36|43204.36
00:09:37|43204.36
00:09:38|43199.18
00:09:40|43199.18
00:09:41|43199.18
00:09:41|43203.34
00:09:43|43203.34
00:09:43|43204.3
00:09:45|43204.3
00:09:45|43204.3
00:09:46|43204.29
00:09:47|43204.29
00:09:48|43204.29
00:09:49|43204.29
00:09:50|43204.3
00:09:51|43204.29
00:09:53|43204.29
00:09:53|43204.29
00:09:55|43204.25
00:09:56|43204.25
00:09:56|43201.77
00:09:57|43201.77
00:09:58|43201.76
00:09:59|43201.76
00:10:01|43204.38
00:10:03|43211.68
00:10:04|43194.78
00:10:04|43194.77
00:10:05|43194.77
00:10:07|43194.77
00:10:07|43194.78
00:10:09|43194.77
00:10:10|43191.54
00:10:11|43183.33
00:10:13|43175.87
00:10:14|43175.88
00:10:15|43175.87
00:10:16|43158.14
00:10:17|43146.41
00:10:18|43139.67
00:10:20|43133.74
00:10:22|43128.94
00:10:22|43128.94
00:10:23|43124.63
00:10:25|43121.34
00:10:26|43121.35
00:10:27|43121.34
00:10:28|43120.
00:10:30|43119.85
00:10:31|43113.28
00:10:33|43149.99
00:10:33|43170.58
00:10:34|43170.58
00:10:36|43175.87
00:10:37|43192.2
00:10:38|43199.55
00:10:40|43222.03
00:10:40|43226.29
00:10:42|43220.53
00:10:43|43236.18
00:10:44|43242.95
00:10:45|43258.23
00:10:46|43252.67
00:10:47|43259.15
00:10:48|43271.07
00:10:49|43280.
00:10:49|43292.41
00:10:51|43300.
00:10:51|43296.46
00:10:53|43316.5
00:10:54|43326.63
00:10:55|43319.03
00:10:56|43307.95
00:10:56|43300.37
00:10:58|43313.05
00:10:58|43327.64
00:10:59|43311.05
00:11:01|43316.24
00:11:03|43333.33
00:11:04|43327.65
00:11:05|43344.8
00:11:06|43341.01
00:11:07|43336.27
00:11:08|43327.62
00:11:09|43335.05
00:11:11|43333.41
00:11:12|43333.41
00:11:12|43320.03
00:11:13|43318.98
00:11:15|43305.93
00:11:16|43307.85
00:11:18|43306.85
00:11:18|43299.84
00:11:19|43291.92
00:11:21|43281.92
00:11:21|43274.5
00:11:23|43262.24
00:11:23|43250.67
00:11:24|43250.
00:11:25|43265.27
00:11:26|43261.9
00:11:27|43270.01
00:11:28|43275.89
00:11:30|43283.96
00:11:31|43300.14
00:11:32|43306.33
00:11:33|43299.83
00:11:34|43302.53
00:11:36|43308.33
00:11:37|43307.91
00:11:37|43314.24
00:11:38|43318.79
00:11:39|43316.42
00:11:40|43312.55
00:11:41|43320.94
00:11:42|43319.85
00:11:43|43313.23
00:11:45|43309.15
00:11:45|43324.41
00:11:47|43324.1
00:11:48|43310.38
00:11:49|43301.37
00:11:50|43301.36
00:11:50|43292.7
00:11:51|43294.91
00:11:52|43294.91
00:11:54|43294.91
00:11:54|43294.91
00:11:55|43294.91
00:11:56|43294.91
00:11:58|43298.46
00:11:58|43294.9
00:11:59|43284.43
00:12:00|43284.43
00:12:01|43280.8
00:12:02|43287.06
00:12:04|43284.76
00:12:06|43262.24
00:12:06|43262.24
00:12:08|43252.03
00:12:09|43252.02
00:12:11|43252.03
00:12:11|43251.48
00:12:13|43250.67
00:12:14|43245.45
00:12:15|43256.12
00:12:16|43267.45
00:12:17|43267.44
00:12:18|43258.16
00:12:19|43266.92
00:12:20|43264.84
00:12:21|43276.01
00:12:23|43296.48
00:12:24|43294.7
00:12:26|43294.7
00:12:27|43294.14
00:12:28|43284.54
00:12:29|43284.51
00:12:30|43304.37
00:12:30|43304.99
00:12:32|43304.99
00:12:33|43304.99
00:12:34|43304.99
00:12:35|43304.68
00:12:36|43295.05
00:12:38|43288.72
00:12:39|43288.72
00:12:39|43293.13
00:12:41|43302.52
00:12:42|43310.43
00:12:44|43314.35
00:12:44|43314.36
00:12:45|43315.09
00:12:46|43324.38
00:12:47|43317.89
00:12:48|43324.03
00:12:49|43324.03
00:12:50|43324.03
00:12:51|43317.43
00:12:52|43322.54
00:12:53|43322.54
00:12:54|43322.55
00:12:55|43322.54
00:12:56|43319.97
00:12:57|43312.52
00:12:58|43312.52
00:12:59|43317.36
00:13:00|43319.
00:13:01|43319.01
00:13:02|43319.01
00:13:03|43313.44
00:13:05|43315.8
00:13:06|43315.8
00:13:07|43319.63
00:13:08|43319.92
00:13:10|43319.93
00:13:10|43319.93
00:13:11|43319.93
00:13:12|43313.44
00:13:13|43313.45
00:13:14|43319.91
00:13:15|43319.86
00:13:16|43316.38
00:13:17|43318.57
00:13:18|43319.96
00:13:19|43319.97
00:13:20|43319.96
00:13:21|43315.33
00:13:22|43319.07
00:13:23|43319.97
00:13:24|43329.98
00:13:25|43329.98
00:13:26|43329.99
00:13:27|43330.
00:13:29|43337.
00:13:30|43337.01
00:13:31|43340.61
00:13:33|43340.69
00:13:33|43340.69
00:13:34|43340.7
00:13:35|43340.65
00:13:36|43335.4
00:13:37|43335.4
00:13:38|43335.4
00:13:39|43335.38
00:13:40|43335.38
00:13:41|43335.37
00:13:42|43335.37
00:13:43|43335.37
00:13:44|43335.36
00:13:45|43335.36
00:13:46|43335.35
00:13:47|43335.36
00:13:48|43335.36
00:13:49|43340.
00:13:50|43339.99
00:13:51|43340.
00:13:52|43340.
00:13:53|43331.21
00:13:54|43331.2
00:13:55|43331.2
00:13:56|43335.15
00:13:57|43352.54
00:13:58|43349.79
00:13:59|43345.11
00:14:00|43345.11
00:14:01|43345.12
00:14:02|43351.61
00:14:03|43353.15
00:14:05|43353.15
00:14:06|43353.15
00:14:08|43349.49
00:14:08|43349.49
00:14:10|43349.5
00:14:11|43357.7
00:14:12|43365.74
00:14:13|43362.26
00:14:14|43362.25
00:14:15|43362.26
00:14:16|43362.26
00:14:18|43362.26
00:14:19|43366.3
00:14:20|43367.34
00:14:20|43367.33
00:14:21|43366.3
00:14:23|43353.79
00:14:24|43353.8
00:14:25|43356.65
00:14:26|43356.65
00:14:27|43359.
00:14:28|43372.47
00:14:30|43372.31
00:14:31|43389.79
00:14:31|43387.82
00:14:32|43383.3
00:14:33|43384.55
00:14:34|43377.35
00:14:35|43377.35
00:14:36|43377.35
00:14:37|43377.35
00:14:39|43383.86
00:14:40|43385.4
00:14:41|43371.97
00:14:42|43371.97
00:14:43|43371.98
00:14:44|43367.61
00:14:46|43361.09
00:14:46|43361.09
00:14:48|43359.61
00:14:49|43359.91
00:14:49|43367.6
00:14:50|43367.6
00:14:51|43371.98
00:14:52|43371.98
00:14:54|43371.98
00:14:55|43371.99
00:14:55|43371.99
00:14:56|43371.98
00:14:58|43371.99
00:14:59|43373.15
00:15:00|43379.08
00:15:01|43376.87
00:15:02|43376.87
00:15:03|43387.1
00:15:04|43387.12
00:15:05|43388.89
00:15:06|43381.83
00:15:08|43381.83
00:15:08|43368.11
00:15:09|43368.11
00:15:10|43368.11
00:15:12|43368.43
00:15:13|43368.43
00:15:14|43374.59
00:15:15|43373.16
00:15:16|43373.16
00:15:17|43373.16
00:15:18|43373.17
00:15:20|43373.17
00:15:21|43379.16
00:15:21|43379.16
00:15:22|43379.16
00:15:24|43377.95
00:15:25|43384.99
00:15:27|43385.
00:15:27|43389.79
00:15:29|43391.77
00:15:29|43392.33
00:15:30|43392.03
00:15:31|43389.49
00:15:33|43397.15
00:15:34|43397.84
00:15:35|43397.85
00:15:37|43406.58
00:15:38|43417.74
00:15:40|43428.57
00:15:40|43428.56
00:15:42|43437.5
00:15:42|43444.44
00:15:43|43444.44
00:15:45|43444.43
00:15:45|43444.44
00:15:46|43444.44
00:15:47|43444.43
00:15:48|43439.75
00:15:50|43439.34
00:15:51|43444.43
00:15:52|43444.43
00:15:53|43444.43
00:15:54|43438.35
00:15:55|43438.35
00:15:56|43431.78
00:15:57|43436.71
00:15:58|43440.2
00:16:00|43444.44
00:16:00|43444.45
00:16:02|43444.45
00:16:02|43453.04
00:16:04|43460.
00:16:05|43470.
00:16:06|43470.
00:16:08|43473.79
00:16:09|43473.79
00:16:10|43473.78
00:16:12|43473.78
00:16:12|43473.78
00:16:14|43480.74
00:16:16|43484.61
00:16:16|43484.98
00:16:17|43488.04
00:16:19|43492.68
00:16:20|43492.69
00:16:21|43492.92
00:16:22|43493.52
00:16:23|43492.89
00:16:24|43492.89
00:16:26|43466.95
00:16:27|43466.95
00:16:27|43462.47
00:16:29|43459.99
00:16:30|43460.
00:16:31|43452.55
00:16:32|43459.06
00:16:33|43474.46
00:16:34|43474.56
00:16:35|43471.32
00:16:37|43494.28
00:16:38|43488.53
00:16:39|43470.73
00:16:40|43468.76
00:16:42|43468.76
00:16:42|43468.77
00:16:43|43474.99
00:16:44|43474.98
00:16:45|43480.14
00:16:46|43480.13
00:16:47|43480.14
00:16:49|43480.14
00:16:50|43480.14
00:16:51|43478.54
00:16:52|43471.43
00:16:53|43462.12
00:16:54|43458.71
00:16:55|43458.72
00:16:56|43465.23
00:16:57|43465.23
00:16:58|43471.45
00:16:59|43457.66
00:17:01|43456.51
00:17:01|43452.65
00:17:02|43452.96
00:17:03|43457.5
00:17:04|43447.23
00:17:05|43449.99
00:17:07|43458.38
00:17:08|43458.7
00:17:10|43458.47
00:17:10|43450.01
00:17:11|43450.01
00:17:12|43451.98
00:17:13|43458.62
00:17:14|43450.
00:17:15|43445.57
00:17:17|43444.43
00:17:18|43444.44
00:17:18|43444.43
00:17:20|43444.43
00:17:21|43428.89
00:17:22|43434.58
00:17:23|43432.83
00:17:24|43440.82
00:17:25|43441.35
00:17:26|43443.25
00:17:27|43445.13
00:17:28|43446.23
00:17:29|43446.23
00:17:30|43446.23
00:17:31|43446.24
00:17:32|43446.23
00:17:33|43446.23
00:17:35|43446.23
00:17:36|43446.23
00:17:37|43446.23
00:17:37|43446.23
00:17:38|43446.23
00:17:39|43446.23
00:17:41|43445.
00:17:42|43437.92
00:17:43|43437.92
00:17:44|43437.92
00:17:45|43437.92
00:17:46|43437.91
00:17:47|43448.72
00:17:48|43448.72
00:17:49|43448.72
00:17:50|43448.72
00:17:52|43437.49
00:17:53|43430.
00:17:53|43430.
00:17:55|43428.57
00:17:56|43417.08
00:17:57|43417.07
00:17:57|43419.79
00:17:59|43425.77
00:18:00|43425.77
00:18:00|43425.73
00:18:01|43418.56
00:18:02|43418.56
00:18:04|43418.56
00:18:04|43418.55
00:18:06|43416.8
00:18:07|43424.11
00:18:09|43416.8
00:18:09|43416.79
00:18:10|43416.8
00:18:12|43416.79
00:18:13|43416.8
00:18:14|43416.8
00:18:15|43422.03
00:18:16|43422.03
00:18:17|43417.82
00:18:17|43417.83
00:18:19|43417.83
00:18:20|43417.82
00:18:21|43410.52
00:18:23|43407.28
00:18:23|43407.28
00:18:24|43407.28
00:18:25|43407.28
00:18:26|43397.96
00:18:27|43397.96
00:18:28|43399.78
00:18:29|43399.78
00:18:31|43399.78
00:18:33|43403.58
00:18:33|43404.62
00:18:34|43404.62
00:18:35|43404.62
00:18:36|43404.62
00:18:37|43404.62
00:18:38|43404.61
00:18:40|43404.61
00:18:41|43398.1
00:18:42|43404.13
00:18:43|43404.13
00:18:44|43404.13
00:18:45|43396.74
00:18:45|43396.75
00:18:47|43396.75
00:18:49|43396.75
00:18:49|43396.75
00:18:50|43395.13
00:18:51|43395.13
00:18:52|43404.66
00:18:53|43404.66
00:18:54|43406.54
00:18:55|43406.55
00:18:56|43406.55
00:18:57|43406.55
00:18:58|43406.54
00:18:59|43402.06
00:19:00|43395.82
00:19:01|43402.32
00:19:02|43403.42
00:19:03|43405.7
00:19:04|43405.69
00:19:06|43405.7
00:19:08|43405.7
00:19:09|43398.22
00:19:11|43398.22
00:19:12|43398.22
00:19:13|43398.22
00:19:14|43398.22
00:19:15|43392.33
00:19:16|43388.88
00:19:17|43388.89
00:19:19|43388.89
00:19:19|43388.89
00:19:20|43388.89
00:19:21|43388.89
00:19:22|43388.57
00:19:23|43379.17
00:19:24|43378.06
00:19:25|43376.11
00:19:26|43376.1
00:19:27|43367.84
00:19:28|43370.61
00:19:30|43371.83
00:19:31|43371.83
00:19:32|43371.83
00:19:33|43376.69
00:19:35|43387.41
00:19:35|43388.88
00:19:36|43388.88
00:19:37|43388.89
00:19:38|43400.63
00:19:40|43405.69
00:19:41|43405.69
00:19:42|43405.69
00:19:43|43403.08
00:19:44|43409.99
00:19:45|43409.99
00:19:46|43405.61
00:19:47|43393.91
00:19:48|43393.91
00:19:49|43393.61
00:19:50|43393.61
00:19:51|43393.62
00:19:52|43398.36
00:19:53|43401.97
00:19:54|43401.97
00:19:55|43401.98
00:19:56|43400.
00:19:58|43387.11
00:19:59|43387.11
00:19:59|43387.1
00:20:00|43386.91
00:20:01|43386.91
00:20:02|43383.61
00:20:03|43383.61
00:20:04|43390.12
00:20:06|43383.62
00:20:07|43383.62
00:20:08|43383.63
00:20:09|43390.13
00:20:11|43406.45
00:20:12|43409.9
00:20:13|43409.9
00:20:15|43426.08
00:20:15|43422.62
00:20:16|43419.56
00:20:17|43419.55
00:20:18|43419.54
00:20:19|43417.13
00:20:21|43417.03
00:20:21|43417.03
00:20:22|43426.08
00:20:24|43433.99
00:20:24|43425.4
00:20:25|43421.05
00:20:27|43427.02
00:20:28|43421.99
00:20:29|43414.33
00:20:30|43410.44
00:20:31|43406.59
00:20:32|43400.03
00:20:33|43398.51
00:20:34|43390.14
00:20:35|43390.14
00:20:36|43379.68
00:20:37|43383.69
00:20:38|43393.91
00:20:39|43399.25
00:20:41|43399.25
00:20:42|43399.25
00:20:42|43399.57
00:20:44|43412.4
00:20:45|43412.4
00:20:45|43412.4
00:20:46|43409.01
00:20:47|43405.86
00:20:49|43405.87
00:20:50|43405.87
00:20:51|43408.57
00:20:52|43408.57
00:20:53|43409.02
00:20:54|43409.02
00:20:55|43417.08
00:20:56|43419.55
00:20:58|43415.62
00:20:58|43409.68
00:20:59|43401.77
00:21:01|43401.77
00:21:01|43406.57
00:21:02|43399.26
00:21:03|43399.26
00:21:04|43399.25
00:21:05|43401.51
00:21:06|43402.92
00:21:07|43404.83
00:21:09|43404.83
00:21:10|43406.89
00:21:11|43412.21
00:21:13|43415.95
00:21:14|43415.54
00:21:15|43415.54
00:21:16|43415.54
00:21:17|43415.54
00:21:18|43415.54
00:21:19|43415.57
00:21:20|43419.73
00:21:21|43424.53
00:21:22|43417.29
00:21:23|43409.05
00:21:24|43409.05
00:21:25|43409.05
00:21:26|43416.64
00:21:27|43416.64
00:21:29|43416.64
00:21:30|43416.64
00:21:31|43416.64
00:21:32|43416.65
00:21:33|43422.93
00:21:34|43421.91
00:21:36|43408.93
00:21:36|43404.06
00:21:37|43404.38
00:21:40|43408.68
00:21:40|43413.3
00:21:41|43413.31
00:21:42|43413.31
00:21:43|43413.3
00:21:44|43411.93
00:21:45|43411.93
00:21:46|43411.93
00:21:47|43411.92
00:21:48|43411.92
00:21:49|43411.92
00:21:50|43411.92
00:21:51|43411.93
00:21:52|43422.89
00:21:53|43422.89
00:21:54|43426.07
00:21:55|43426.08
00:21:56|43425.12
00:21:57|43422.61
00:21:58|43431.74
00:21:59|43434.
00:22:00|43434.
00:22:01|43434.
00:22:02|43433.37
00:22:03|43433.37
00:22:04|43432.89
00:22:05|43430.82
00:22:06|43430.82
00:22:07|43430.82
00:22:09|43430.82
00:22:10|43430.82
00:22:12|43426.6
00:22:12|43428.82
00:22:14|43428.82
00:22:15|43433.1
00:22:17|43441.76
00:22:17|43441.75
00:22:18|43441.75
00:22:19|43441.75
00:22:20|43441.75
00:22:21|43441.75
00:22:22|43441.99
00:22:23|43441.99
00:22:24|43441.99
00:22:25|43442.
00:22:26|43442.
00:22:27|43442.31
00:22:28|43442.31
00:22:29|43442.31
00:22:30|43444.43
00:22:31|43444.44
00:22:32|43444.43
00:22:34|43444.43
00:22:35|43444.43
00:22:35|43441.
00:22:37|43441.
00:22:38|43441.
00:22:38|43441.
00:22:40|43441.
00:22:41|43441.01
00:22:42|43441.01
00:22:44|43441.01
00:22:44|43441.01
00:22:45|43441.01
00:22:46|43441.01
00:22:47|43441.01
00:22:49|43441.02
00:22:50|43441.02
00:22:51|43441.
00:22:52|43441.01
00:22:53|43441.01
00:22:53|43441.01
00:22:55|43441.02
00:22:56|43441.02
00:22:57|43441.02
00:22:58|43441.02
00:22:59|43441.02
00:22:59|43441.02
00:23:01|43441.02
00:23:02|43447.23
00:23:03|43450.
00:23:04|43456.55
00:23:05|43456.56
00:23:06|43458.7
00:23:07|43458.7
00:23:08|43459.
00:23:09|43462.85
00:23:11|43462.84
00:23:12|43463.95
00:23:13|43473.15
00:23:14|43472.2
00:23:16|43473.16
00:23:17|43476.5
00:23:18|43479.86
00:23:19|43479.86
00:23:20|43479.85
00:23:21|43476.19
00:23:22|43475.65
00:23:23|43484.61
00:23:24|43488.09
00:23:25|43488.09
00:23:26|43488.09
00:23:27|43482.86
00:23:28|43479.4
00:23:29|43479.4
00:23:30|43487.78
00:23:31|43479.92
00:23:32|43479.92
00:23:33|43479.92
00:23:34|43483.27
00:23:35|43483.27
00:23:36|43483.24
00:23:37|43482.53
00:23:38|43482.53
00:23:39|43482.54
00:23:40|43482.54
00:23:41|43482.53
00:23:42|43482.53
00:23:43|43488.32
00:23:45|43488.32
00:23:46|43488.32
00:23:46|43488.32
00:23:47|43488.32
00:23:49|43488.12
00:23:49|43488.11
00:23:51|43488.11
00:23:51|43488.11
00:23:53|43488.11
00:23:54|43488.12
00:23:54|43483.06
00:23:56|43483.06
00:23:56|43483.06
00:23:57|43483.07
00:23:58|43483.07
00:23:59|43483.09
00:24:00|43487.57
00:24:01|43487.57
00:24:02|43487.57
00:24:04|43487.56
00:24:04|43488.53
00:24:05|43489.93
00:24:06|43484.96
00:24:07|43484.97
00:24:08|43489.53
00:24:10|43490.73
00:24:12|43490.74
00:24:13|43490.74
00:24:14|43492.49
00:24:16|43491.47
00:24:17|43491.47
00:24:18|43491.47
00:24:19|43491.47
00:24:20|43491.47
00:24:20|43491.48
00:24:21|43491.48
00:24:23|43483.08
00:24:24|43479.41
00:24:24|43479.4
00:24:26|43479.4
00:24:26|43474.05
00:24:27|43456.73
00:24:28|43457.88
00:24:30|43460.78
00:24:31|43463.55
00:24:31|43463.55
00:24:33|43463.55
00:24:34|43463.55
00:24:35|43463.55
00:24:36|43463.55
00:24:37|43463.55
00:24:38|43463.55
00:24:39|43463.56
00:24:40|43463.56
00:24:41|43463.56
00:24:42|43453.69
00:24:43|43450.01
00:24:44|43462.34
00:24:45|43462.96
00:24:46|43465.65
00:24:47|43465.65
00:24:48|43465.66
00:24:49|43465.66
00:24:50|43465.66
00:24:51|43465.36
00:24:52|43459.15
00:24:53|43459.15
00:24:54|43459.15
00:24:55|43459.15
00:24:56|43452.17
00:24:57|43455.77
00:24:58|43465.66
00:24:59|43471.82
00:25:00|43479.39
00:25:01|43481.99
00:25:02|43481.99
00:25:03|43481.99
00:25:04|43481.99
00:25:05|43481.72
00:25:06|43470.73
00:25:07|43465.66
00:25:08|43460.56
00:25:09|43460.56
00:25:10|43454.01
00:25:11|43453.1
00:25:13|43450.01
00:25:14|43452.85
00:25:15|43453.41
00:25:16|43464.31
00:25:17|43464.32
00:25:19|43464.32
00:25:19|43466.39
00:25:21|43470.42
00:25:22|43470.43
00:25:23|43470.44
00:25:24|43478.65
00:25:25|43472.13
00:25:26|43470.51
00:25:27|43468.03
00:25:28|43464.33
00:25:30|43470.84
00:25:31|43470.83
00:25:32|43468.28
00:25:32|43455.56
00:25:35|43455.56
00:25:35|43449.31
00:25:36|43449.32
00:25:37|43449.33
00:25:38|43441.84
00:25:39|43441.44
00:25:40|43441.
00:25:41|43441.
00:25:42|43441.
00:25:43|43447.52
00:25:45|43450.95
00:25:46|43450.95
00:25:47|43444.74
00:25:47|43444.74
00:25:49|43444.74
00:25:50|43448.36
00:25:51|43448.36
00:25:52|43448.36
00:25:54|43448.36
00:25:54|43448.36
00:25:55|43448.36
00:25:56|43448.36
00:25:57|43448.37
00:25:58|43448.37
00:25:59|43461.36
00:26:00|43465.06
00:26:01|43460.46
00:26:02|43460.46
00:26:03|43460.46
00:26:04|43460.47
00:26:05|43460.46
00:26:06|43460.46
00:26:08|43451.05
00:26:09|43451.05
00:26:10|43451.05
00:26:11|43446.72
00:26:11|43447.96
00:26:14|43453.24
00:26:15|43453.24
00:26:17|43459.31
00:26:17|43459.
00:26:18|43450.24
00:26:19|43450.24
00:26:20|43452.19
00:26:21|43452.19
00:26:22|43452.19
00:26:23|43450.88
00:26:24|43450.88
00:26:25|43455.31
00:26:26|43458.88
00:26:27|43462.14
00:26:28|43462.14
00:26:29|43462.13
00:26:31|43450.
00:26:32|43459.03
00:26:33|43459.04
00:26:34|43459.03
00:26:34|43459.03
00:26:36|43459.03
00:26:37|43459.03
00:26:38|43452.07
00:26:38|43452.07
00:26:41|43450.
00:26:41|43450.
00:26:42|43450.
00:26:43|43450.
00:26:44|43452.38
00:26:45|43452.39
00:26:46|43452.39
00:26:47|43452.39
00:26:48|43452.39
00:26:49|43452.4
00:26:50|43456.69
00:26:51|43460.
00:26:52|43465.02
00:26:53|43465.03
00:26:54|43465.03
00:26:55|43463.89
00:26:57|43452.8
00:26:57|43453.67
00:26:58|43459.68
00:26:59|43459.68
00:27:00|43457.5
00:27:01|43457.5
00:27:02|43453.68
00:27:03|43453.68
00:27:04|43453.68
00:27:05|43453.68
00:27:06|43453.68
00:27:08|43453.67
00:27:08|43453.67
00:27:09|43454.67
00:27:10|43459.86
00:27:11|43462.43
00:27:12|43462.43
00:27:13|43465.04
00:27:14|43465.04
00:27:15|43465.03
00:27:16|43465.03
00:27:17|43460.15
00:27:19|43460.15
00:27:19|43460.15
00:27:20|43460.14
00:27:21|43460.14
00:27:22|43460.14
00:27:24|43460.14
00:27:24|43460.13
00:27:25|43450.24
00:27:26|43450.24
00:27:27|43450.24
00:27:28|43450.24
00:27:29|43448.47
00:27:30|43444.13
00:27:31|43444.13
00:27:32|43444.13
00:27:33|43444.13
00:27:35|43441.02
00:27:35|43441.02
00:27:37|43441.02
00:27:38|43441.02
00:27:39|43441.02
00:27:40|43441.02
00:27:41|43441.01
00:27:42|43441.02
00:27:43|43441.02
00:27:43|43441.01
00:27:45|43441.
00:27:46|43440.
00:27:47|43433.37
00:27:48|43433.37
00:27:49|43433.38
00:27:49|43433.38
00:27:51|43433.38
00:27:52|43433.38
00:27:53|43433.38
00:27:54|43433.37
00:27:55|43429.73
00:27:56|43429.73
00:27:57|43429.74
00:27:57|43429.74
00:27:59|43433.37
00:28:00|43433.36
00:28:00|43433.36
00:28:02|43433.36
00:28:03|43433.37
00:28:04|43433.36
00:28:05|43433.37
00:28:06|43433.37
00:28:07|43433.37
00:28:08|43433.36
00:28:09|43433.36
00:28:09|43433.37
00:28:11|43426.86
00:28:11|43426.86
00:28:13|43426.87
00:28:14|43426.87
00:28:16|43425.
00:28:16|43425.
00:28:17|43431.18
00:28:19|43426.74
00:28:20|43426.74
00:28:21|43425.89
00:28:22|43425.
00:28:23|43425.
00:28:24|43425.
00:28:25|43425.
00:28:26|43425.
00:28:28|43422.29
00:28:28|43422.29
00:28:29|43422.28
00:28:31|43422.29
00:28:31|43422.28
00:28:33|43422.29
00:28:33|43422.29
00:28:34|43422.29
00:28:35|43422.48
00:28:37|43422.48
00:28:38|43426.73
00:28:40|43428.11
00:28:41|43428.11
00:28:42|43429.18
00:28:43|43429.14
00:28:44|43429.14
00:28:45|43429.14
00:28:47|43428.3
00:28:48|43428.29
00:28:49|43428.29
00:28:50|43428.29
00:28:51|43428.3
00:28:52|43438.82
00:28:53|43441.02
00:28:54|43445.57
00:28:55|43454.16
00:28:56|43454.16
00:28:57|43454.16
00:28:58|43462.31
00:28:59|43462.4
00:29:00|43462.39
00:29:01|43462.39
00:29:02|43462.39
00:29:03|43462.39
00:29:05|43462.39
00:29:05|43462.39
00:29:06|43462.4
00:29:08|43462.4
00:29:08|43462.4
00:29:10|43462.4
00:29:10|43465.06
00:29:12|43465.06
00:29:12|43465.06
00:29:13|43465.05
00:29:14|43465.05
00:29:16|43465.05
00:29:18|43473.96
00:29:19|43473.25
00:29:20|43473.57
00:29:22|43487.07
00:29:22|43487.07
00:29:24|43471.7
00:29:25|43471.72
00:29:26|43474.36
00:29:27|43474.36
00:29:28|43474.36
00:29:29|43474.35
00:29:30|43461.67
00:29:31|43450.83
00:29:32|43447.22
00:29:34|43447.22
00:29:35|43447.22
00:29:35|43447.22
00:29:37|43447.23
00:29:38|43450.17
00:29:38|43459.63
00:29:40|43459.63
00:29:41|43465.05
00:29:42|43465.06
00:29:43|43465.06
00:29:44|43465.05
00:29:45|43465.06
00:29:46|43458.55
00:29:47|43455.7
00:29:48|43451.11
00:29:49|43451.11
00:29:50|43451.11
00:29:51|43454.32
00:29:52|43456.92
00:29:53|43465.06
00:29:54|43465.06
00:29:55|43465.06
00:29:56|43465.06
00:29:57|43464.74
00:29:58|43460.33
00:29:59|43458.54
00:30:00|43457.48
00:30:01|43466.52
00:30:02|43466.52
00:30:03|43466.52
00:30:04|43472.99
00:30:05|43479.47
00:30:06|43483.72
00:30:07|43483.73
00:30:08|43485.
00:30:09|43481.18
00:30:10|43477.66
00:30:11|43474.97
00:30:12|43474.97
00:30:13|43458.83
00:30:14|43458.83
00:30:16|43458.84
00:30:17|43464.61
00:30:18|43464.61
00:30:20|43464.61
00:30:21|43464.58
00:30:22|43459.38
00:30:24|43453.74
00:30:24|43453.74
00:30:25|43450.
00:30:27|43447.24
00:30:27|43447.23
00:30:29|43439.6
00:30:30|43439.6
00:30:31|43442.6
00:30:31|43445.58
00:30:32|43446.11
00:30:34|43441.4
00:30:34|43441.4
00:30:36|43441.4
00:30:36|43435.08
00:30:37|43432.71
00:30:38|43420.77
00:30:40|43427.28
00:30:41|43429.88
00:30:42|43429.88
00:30:44|43430.81
00:30:45|43430.81
00:30:46|43430.81
00:30:46|43430.82
00:30:48|43430.81
00:30:49|43430.81
00:30:50|43430.81
00:30:51|43430.82
00:30:52|43430.82
00:30:53|43437.33
00:30:54|43444.06
00:30:55|43448.72
00:30:56|43457.2
00:30:57|43457.19
00:30:57|43451.77
00:30:59|43451.77
00:30:59|43448.5
00:31:01|43437.34
00:31:02|43437.35
00:31:02|43451.11
00:31:03|43452.09
00:31:05|43458.54
00:31:06|43464.9
00:31:07|43475.74
00:31:08|43472.06
00:31:09|43472.06
00:31:10|43471.66
00:31:11|43471.67
00:31:12|43471.67
00:31:13|43471.67
00:31:14|43468.8
00:31:15|43462.37
00:31:16|43462.37
00:31:17|43462.38
00:31:19|43462.38
00:31:19|43462.38
00:31:20|43466.18
00:31:22|43475.31
00:31:23|43475.31
00:31:25|43475.31
00:31:25|43475.31
00:31:26|43468.79
00:31:28|43464.03
00:31:29|43468.42
00:31:30|43469.46
00:31:31|43483.21
00:31:32|43483.21
00:31:33|43475.94
00:31:34|43479.84
00:31:35|43484.54
00:31:36|43483.85
00:31:37|43483.85
00:31:38|43483.85
00:31:39|43485.
00:31:40|43485.
00:31:41|43485.
00:31:42|43486.44
00:31:42|43487.4
00:31:44|43487.4
00:31:45|43485.45
00:31:45|43486.09
00:31:47|43486.1
00:31:48|43486.1
00:31:49|43486.09
00:31:49|43486.09
00:31:50|43486.55
00:31:52|43486.55
00:31:53|43486.55
00:31:54|43486.54
00:31:55|43486.56
00:31:56|43486.55
00:31:57|43486.56
00:31:57|43487.4
00:31:59|43491.38
00:32:00|43491.37
00:32:01|43491.38
00:32:03|43494.22
00:32:03|43494.22
00:32:04|43494.22
00:32:05|43494.54
00:32:06|43516.33
00:32:07|43504.34
00:32:09|43504.34
00:32:10|43504.34
00:32:11|43500.02
00:32:12|43495.65
00:32:13|43495.65
00:32:14|43500.33
00:32:15|43513.98
00:32:16|43513.99
00:32:17|43513.98
00:32:17|43513.98
00:32:20|43513.98
00:32:20|43513.98
00:32:21|43513.99
00:32:22|43515.14
00:32:24|43515.15
00:32:25|43515.15
00:32:25|43515.15
00:32:28|43520.67
00:32:28|43520.67
00:32:29|43520.68
00:32:30|43518.32
00:32:31|43518.32
00:32:32|43518.32
00:32:33|43518.36
00:32:34|43518.36
00:32:36|43528.57
00:32:37|43529.03
00:32:38|43529.03
00:32:39|43529.83
00:32:40|43542.21
00:32:41|43542.21
00:32:42|43545.86
00:32:43|43550.
00:32:44|43555.26
00:32:45|43553.11
00:32:46|43552.24
00:32:47|43552.23
00:32:48|43545.78
00:32:48|43545.78
00:32:50|43545.77
00:32:51|43545.77
00:32:52|43545.78
00:32:53|43545.78
00:32:54|43548.54
00:32:55|43543.95
00:32:56|43543.95
00:32:57|43543.95
00:32:58|43544.34
00:32:58|43544.34
00:33:00|43544.34
00:33:00|43548.54
00:33:02|43548.54
00:33:03|43555.51
00:33:04|43555.51
00:33:05|43552.24
00:33:07|43552.23
00:33:07|43552.24
00:33:08|43552.24
00:33:10|43552.24
00:33:11|43543.07
00:33:12|43538.36
00:33:12|43535.78
00:33:14|43527.81
00:33:15|43524.66
00:33:16|43524.66
00:33:17|43515.04
00:33:18|43513.22
00:33:19|43509.61
00:33:21|43511.89
00:33:22|43511.89
00:33:24|43513.52
00:33:25|43513.52
00:33:26|43513.52
00:33:27|43513.53
00:33:28|43515.34
00:33:29|43524.65
00:33:30|43534.15
00:33:31|43534.16
00:33:32|43531.67
00:33:33|43522.61
00:33:34|43534.23
00:33:35|43534.23
00:33:35|43534.22
00:33:37|43534.22
00:33:38|43534.22
00:33:39|43534.22
00:33:40|43534.77
00:33:41|43534.77
00:33:41|43537.32
00:33:42|43537.32
00:33:45|43537.32
00:33:45|43536.08
00:33:47|43534.26
00:33:48|43534.26
00:33:49|43534.25
00:33:50|43534.25
00:33:51|43534.25
00:33:51|43534.25
00:33:53|43534.26
00:33:55|43534.26
00:33:55|43534.26
00:33:56|43539.17
00:33:57|43539.18
00:33:58|43539.18
00:33:59|43539.18
00:34:00|43539.18
00:34:01|43545.
00:34:02|43542.73
00:34:03|43538.47
00:34:04|43538.46
00:34:05|43538.47
00:34:06|43538.42
00:34:07|43527.55
00:34:08|43523.53
00:34:09|43518.86
00:34:10|43518.86
00:34:11|43518.86
00:34:12|43518.87
00:34:13|43518.87
00:34:15|43518.87
00:34:15|43518.86
00:34:16|43518.87
00:34:17|43518.86
00:34:18|43518.2
00:34:19|43518.18
00:34:20|43528.66
00:34:22|43526.93
00:34:23|43526.08
00:34:24|43526.08
00:34:24|43526.08
00:34:26|43526.08
00:34:27|43524.47
00:34:27|43524.47
00:34:30|43524.47
00:34:30|43524.47
00:34:32|43524.46
00:34:33|43524.46
00:34:34|43524.46
00:34:35|43524.46
00:34:36|43524.46
00:34:38|43520.28
00:34:38|43520.28
00:34:39|43520.29
00:34:41|43520.29
00:34:41|43520.28
00:34:43|43519.91
00:34:43|43519.47
00:34:45|43514.64
00:34:46|43514.63
00:34:47|43515.37
00:34:48|43515.37
00:34:49|43515.37
00:34:50|43515.37
00:34:51|43515.37
00:34:53|43515.37
00:34:53|43515.37
00:34:55|43515.37
00:34:55|43515.36
00:34:56|43515.36
00:34:58|43515.36
00:34:59|43515.37
00:35:00|43515.36
00:35:00|43515.36
00:35:02|43519.99
00:35:03|43519.99
00:35:04|43520.
00:35:05|43519.99
00:35:06|43519.99
00:35:07|43519.99
00:35:08|43519.48
00:35:09|43519.47
00:35:10|43515.75
00:35:11|43515.75
00:35:12|43515.75
00:35:13|43515.75
00:35:15|43515.74
00:35:16|43515.74
00:35:16|43515.75
00:35:18|43515.75
00:35:18|43515.74
00:35:19|43515.75
00:35:21|43515.75
00:35:22|43515.75
00:35:24|43515.72
00:35:24|43508.92
00:35:26|43504.04
00:35:27|43504.05
00:35:28|43504.05
00:35:29|43504.05
00:35:31|43504.04
00:35:31|43504.05
00:35:32|43504.04
00:35:34|43504.04
00:35:35|43504.05
00:35:36|43504.05
00:35:37|43504.04
00:35:38|43504.05
00:35:39|43504.04
00:35:39|43504.04
00:35:40|43504.05
00:35:41|43504.05
00:35:42|43504.04
00:35:43|43504.04
00:35:44|43504.04
00:35:45|43504.05
00:35:47|43504.04
00:35:48|43504.04
00:35:49|43504.04
00:35:49|43504.05
00:35:51|43504.04
00:35:52|43504.05
00:35:54|43504.05
00:35:54|43504.04
00:35:56|43504.04
00:35:56|43504.05
00:35:58|43504.05
00:35:59|43517.39
00:36:01|43517.39
00:36:01|43517.39
00:36:03|43517.39
00:36:03|43523.52
00:36:04|43523.53
00:36:05|43523.53
00:36:07|43539.39
00:36:07|43542.22
00:36:08|43542.22
00:36:10|43552.52
00:36:10|43552.52
00:36:12|43551.34
00:36:12|43546.02
00:36:14|43546.02
00:36:14|43546.02
00:36:15|43549.
00:36:16|43549.
00:36:17|43549.
00:36:18|43549.
00:36:20|43556.49
00:36:20|43557.28
00:36:21|43558.06
00:36:22|43558.06
00:36:23|43559.29
00:36:25|43559.29
00:36:26|43559.29
00:36:27|43559.45
00:36:28|43559.45
00:36:29|43559.44
00:36:30|43559.45
00:36:31|43559.44
00:36:33|43562.33
00:36:34|43562.33
00:36:34|43562.33
00:36:36|43562.34
00:36:37|43562.33
00:36:38|43562.31
00:36:39|43562.3
00:36:40|43562.3
00:36:40|43562.3
00:36:42|43562.31
00:36:43|43562.3
00:36:44|43562.3
00:36:45|43562.03
00:36:46|43562.03
00:36:47|43562.03
00:36:48|43557.16
00:36:49|43556.49
00:36:50|43556.49
00:36:51|43556.5
00:36:52|43556.49
00:36:53|43556.5
00:36:54|43556.5
00:36:55|43556.5
00:36:56|43556.5
00:36:57|43555.04
00:36:58|43555.04
00:36:59|43555.05
00:37:00|43552.53
00:37:01|43552.53
00:37:02|43552.53
00:37:03|43552.53
00:37:04|43552.53
00:37:05|43552.53
00:37:06|43552.53
00:37:07|43552.53
00:37:08|43552.53
00:37:09|43552.53
00:37:10|43552.53
00:37:11|43552.53
00:37:12|43552.53
00:37:13|43552.53
00:37:14|43561.96
00:37:15|43561.96
00:37:16|43561.96
00:37:17|43561.95
00:37:19|43558.17
00:37:20|43558.17
00:37:20|43558.18
00:37:22|43558.17
00:37:22|43558.17
00:37:24|43558.18
00:37:25|43560.27
00:37:26|43560.96
00:37:27|43560.79
00:37:28|43556.43
00:37:30|43546.75
00:37:31|43537.09
00:37:32|43530.88
00:37:34|43527.15
00:37:34|43516.86
00:37:35|43516.87
00:37:37|43518.84
00:37:37|43519.82
00:37:39|43519.82
00:37:39|43519.82
00:37:41|43519.81
00:37:41|43520.7
00:37:42|43520.7
00:37:44|43530.88
00:37:44|43530.88
00:37:46|43531.06
00:37:47|43547.84
00:37:49|43547.85
00:37:49|43547.85
00:37:51|43549.99
00:37:52|43549.99
00:37:53|43549.68
00:37:53|43538.59
00:37:55|43537.19
00:37:55|43537.18
00:37:56|43537.19
00:37:58|43537.5
00:37:59|43538.59
00:38:00|43540.12
00:38:00|43540.11
00:38:02|43540.11
00:38:03|43540.11
00:38:04|43540.11
00:38:05|43540.11
00:38:06|43540.11
00:38:07|43540.11
00:38:08|43536.88
00:38:09|43536.83
00:38:10|43525.14
00:38:11|43525.15
00:38:12|43525.14
00:38:13|43515.87
00:38:14|43515.87
00:38:15|43522.4
00:38:16|43522.4
00:38:17|43525.46
00:38:19|43525.47
00:38:20|43525.47
00:38:20|43525.46
00:38:22|43525.46
00:38:23|43540.11
00:38:24|43540.11
00:38:26|43540.11
00:38:27|43540.11
00:38:28|43540.12
00:38:29|43539.8
00:38:30|43526.93
00:38:31|43525.16
00:38:32|43520.1
00:38:35|43520.09
00:38:35|43515.89
00:38:37|43515.89
00:38:38|43515.89
00:38:38|43520.41
00:38:40|43520.41
00:38:41|43520.41
00:38:41|43520.41
00:38:43|43520.41
00:38:45|43520.4
00:38:45|43520.4
00:38:46|43520.4
00:38:47|43520.4
00:38:48|43520.41
00:38:49|43520.41
00:38:50|43520.4
00:38:51|43520.4
00:38:52|43520.4
00:38:53|43520.4
00:38:54|43520.41
00:38:55|43520.41
00:38:56|43520.41
00:38:57|43520.42
00:38:58|43520.42
00:38:59|43529.42
00:39:00|43540.18
00:39:01|43543.33
00:39:02|43543.33
00:39:03|43543.33
00:39:04|43543.33
00:39:05|43543.33
00:39:06|43537.53
00:39:07|43532.77
00:39:08|43532.77
00:39:10|43527.32
00:39:11|43527.64
00:39:11|43529.75
00:39:13|43528.26
00:39:14|43529.74
00:39:15|43529.74
00:39:15|43524.27
00:39:17|43517.88
00:39:18|43517.89
00:39:19|43517.89
00:39:20|43522.86
00:39:21|43529.74
00:39:22|43529.76
00:39:23|43522.17
00:39:24|43521.77
00:39:25|43521.78
00:39:27|43525.55
00:39:27|43525.56
00:39:28|43525.56
00:39:29|43525.56
00:39:31|43525.55
00:39:32|43525.55
00:39:33|43531.22
00:39:34|43531.22
00:39:35|43533.41
00:39:36|43533.4
00:39:37|43532.21
00:39:38|43532.21
00:39:39|43527.89
00:39:40|43527.89
00:39:41|43525.57
00:39:42|43525.56
00:39:43|43520.66
00:39:44|43520.66
00:39:45|43520.66
00:39:46|43520.66
00:39:47|43520.66
00:39:48|43520.97
00:39:49|43520.97
00:39:50|43520.97
00:39:51|43520.97
00:39:53|43520.97
00:39:53|43525.32
00:39:55|43525.56
00:39:56|43525.56
00:39:57|43525.56
00:39:58|43520.42
00:39:59|43520.42
00:40:00|43520.42
00:40:01|43520.43
00:40:02|43520.43
00:40:03|43520.43
00:40:04|43520.43
00:40:06|43515.88
00:40:07|43511.53
00:40:07|43508.92
00:40:08|43507.53
00:40:10|43507.53
00:40:11|43507.54
00:40:12|43508.
00:40:12|43508.55
00:40:13|43508.54
00:40:14|43508.54
00:40:15|43507.28
00:40:16|43504.05
00:40:17|43496.12
00:40:19|43490.01
00:40:20|43490.
00:40:20|43490.01
00:40:21|43490.01
00:40:22|43490.01
00:40:24|43490.
00:40:25|43490.31
00:40:26|43489.99
00:40:26|43485.46
00:40:28|43485.46
00:40:29|43485.46
00:40:30|43485.46
00:40:32|43486.09
00:40:32|43485.46
00:40:34|43485.46
00:40:35|43485.46
00:40:35|43480.15
00:40:37|43480.15
00:40:38|43480.15
00:40:39|43480.15
00:40:40|43480.16
00:40:41|43480.16
00:40:42|43480.46
00:40:43|43480.47
00:40:44|43493.89
00:40:46|43493.89
00:40:46|43493.89
00:40:48|43493.89
00:40:48|43493.89
00:40:49|43493.89
00:40:50|43493.89
00:40:52|43487.46
00:40:53|43488.32
00:40:54|43492.26
00:40:55|43492.26
00:40:56|43492.26
00:40:57|43492.27
00:40:58|43492.27
00:40:59|43492.27
00:41:00|43490.98
00:41:01|43490.98
00:41:02|43487.47
00:41:03|43487.47
00:41:04|43487.47
00:41:05|43496.29
00:41:06|43496.29
00:41:07|43496.29
00:41:08|43500.
00:41:09|43500.
00:41:10|43500.
00:41:11|43503.
00:41:12|43503.
00:41:13|43504.04
00:41:14|43504.03
00:41:15|43504.03
00:41:16|43497.51
00:41:17|43490.83
00:41:19|43490.83
00:41:21|43490.83
00:41:21|43492.59
00:41:22|43492.59
00:41:23|43492.59
00:41:24|43492.59
00:41:25|43492.59
00:41:26|43492.59
00:41:27|43492.59
00:41:29|43502.17
00:41:31|43503.29
00:41:31|43504.04
00:41:32|43512.96
00:41:34|43512.96
00:41:36|43508.6
00:41:37|43503.72
00:41:37|43494.72
00:41:38|43495.05
00:41:40|43495.05
00:41:41|43505.29
00:41:42|43505.3
00:41:43|43505.3
00:41:44|43505.29
00:41:45|43505.29
00:41:46|43505.29
00:41:47|43505.29
00:41:48|43505.39
00:41:49|43505.38
00:41:50|43505.39
00:41:51|43505.38
00:41:52|43505.38
00:41:53|43505.38
00:41:54|43505.38
00:41:56|43505.36
00:41:56|43505.36
00:41:57|43505.31
00:41:59|43505.32
00:42:00|43505.32
00:42:00|43505.31
00:42:01|43505.
00:42:02|43505.
00:42:03|43505.
00:42:04|43505.
00:42:05|43504.99
00:42:07|43505.
00:42:07|43505.
00:42:08|43504.99
00:42:09|43504.99
00:42:11|43504.98
00:42:11|43504.98
00:42:12|43504.98
00:42:13|43504.98
00:42:14|43504.99
00:42:15|43504.99
00:42:17|43504.98
00:42:17|43504.98
00:42:18|43504.98
00:42:19|43504.98
00:42:20|43504.99
00:42:21|43504.99
00:42:22|43504.99
00:42:24|43504.98
00:42:25|43504.98
00:42:26|43500.16
00:42:27|43495.43
00:42:27|43495.43
00:42:28|43495.43
00:42:29|43495.43
00:42:30|43496.37
00:42:32|43500.45
00:42:33|43500.45
00:42:34|43500.44
00:42:35|43500.44
00:42:36|43500.44
00:42:37|43500.45
00:42:38|43500.44
00:42:39|43500.44
00:42:40|43500.44
00:42:41|43500.44
00:42:42|43495.13
00:42:43|43495.13
00:42:44|43495.13
00:42:45|43495.12
00:42:46|43495.12
00:42:47|43495.13
00:42:48|43495.13
00:42:49|43495.13
00:42:50|43495.13
00:42:51|43495.12
00:42:52|43495.13
00:42:53|43495.13
00:42:54|43495.13
00:42:55|43495.13
00:42:56|43495.13
00:42:57|43495.13
00:42:58|43495.13
00:42:59|43495.13
00:43:00|43495.01
00:43:01|43495.01
00:43:02|43495.01
00:43:03|43495.01
00:43:04|43495.01
00:43:05|43495.01
00:43:06|43495.01
00:43:07|43495.
00:43:08|43495.
00:43:09|43495.
00:43:10|43495.01
00:43:11|43495.01
00:43:12|43495.
00:43:14|43485.01
00:43:15|43485.
00:43:15|43481.99
00:43:17|43477.39
00:43:17|43477.39
00:43:18|43477.39
00:43:19|43483.91
00:43:21|43483.91
00:43:22|43483.91
00:43:24|43481.31
00:43:24|43484.68
00:43:26|43484.67
00:43:26|43479.75
00:43:27|43479.76
00:43:29|43479.76
00:43:30|43479.76
00:43:31|43482.78
00:43:32|43482.78
00:43:34|43482.78
00:43:35|43482.78
00:43:36|43482.77
00:43:37|43482.77
00:43:38|43480.1
00:43:39|43480.1
00:43:40|43480.1
00:43:41|43477.21
00:43:42|43477.21
00:43:43|43477.21
00:43:44|43477.22
00:43:45|43477.22
00:43:47|43477.21
00:43:47|43477.22
00:43:48|43477.22
00:43:49|43477.22
00:43:50|43477.22
00:43:52|43477.21
00:43:53|43477.22
00:43:55|43477.21
00:43:56|43477.22
00:43:58|43477.22
00:43:58|43477.22
00:43:59|43477.22
00:44:01|43477.22
00:44:03|43477.22
00:44:03|43477.22
00:44:04|43477.22
00:44:06|43477.21
00:44:07|43477.21
00:44:08|43477.22
00:44:08|43477.21
00:44:09|43477.21
00:44:10|43477.13
00:44:11|43468.42
00:44:13|43461.43
00:44:14|43460.79
00:44:14|43460.79
00:44:16|43457.29
00:44:16|43457.28
00:44:18|43457.25
00:44:19|43454.51
00:44:20|43454.51
00:44:21|43454.51
00:44:22|43454.52
00:44:23|43461.24
00:44:24|43461.24
00:44:25|43461.26
00:44:26|43461.26
00:44:27|43461.26
00:44:28|43460.
00:44:29|43454.17
00:44:31|43454.16
00:44:32|43454.16
00:44:33|43454.16
00:44:34|43454.16
00:44:35|43454.16
00:44:36|43454.16
00:44:37|43452.84
00:44:38|43452.84
00:44:39|43452.83
00:44:40|43451.77
00:44:41|43444.44
00:44:42|43441.9
00:44:43|43436.55
00:44:44|43424.39
00:44:45|43424.39
00:44:46|43424.38
00:44:47|43424.38
00:44:48|43417.6
00:44:49|43412.51
00:44:50|43410.1
00:44:51|43406.59
00:44:52|43406.57
00:44:53|43406.87
00:44:54|43406.88
00:44:55|43410.11
00:44:56|43410.1
00:44:57|43410.1
00:44:58|43410.11
00:44:59|43410.11
00:45:00|43409.21
00:45:01|43409.2
00:45:02|43407.91
00:45:03|43407.9
00:45:04|43407.91
00:45:05|43403.29
00:45:07|43403.18
00:45:07|43400.
00:45:09|43388.17
00:45:10|43386.94
00:45:11|43386.51
00:45:12|43372.49
00:45:13|43379.8
00:45:14|43379.8
00:45:15|43379.28
00:45:17|43369.1
00:45:18|43369.1
00:45:19|43369.1
00:45:20|43369.1
00:45:21|43369.11
00:45:22|43369.11
00:45:23|43369.1
00:45:24|43369.11
00:45:25|43369.1
00:45:25|43369.1
00:45:27|43369.1
00:45:28|43366.68
00:45:28|43366.67
00:45:30|43366.3
00:45:31|43366.3
00:45:31|43366.3
00:45:33|43366.3
00:45:34|43371.1
00:45:36|43371.1
00:45:36|43371.1
00:45:38|43373.09
00:45:39|43373.1
00:45:40|43373.09
00:45:41|43372.28
00:45:42|43372.28
00:45:44|43366.6
00:45:44|43370.55
00:45:45|43370.55
00:45:47|43370.55
00:45:48|43370.55
00:45:49|43371.48
00:45:50|43371.48
00:45:51|43371.48
00:45:52|43366.6
00:45:53|43366.58
00:45:55|43366.59
00:45:56|43364.3
00:45:57|43361.63
00:45:58|43357.99
00:45:59|43354.48
00:46:00|43353.56
00:46:01|43348.77
00:46:02|43343.7
00:46:03|43348.84
00:46:04|43354.47
00:46:05|43354.48
00:46:06|43347.23
00:46:07|43347.22
00:46:08|43340.61
00:46:09|43336.35
00:46:10|43333.33
00:46:11|43334.68
00:46:13|43333.3
00:46:13|43332.72
00:46:14|43332.5
00:46:15|43332.49
00:46:16|43340.
00:46:17|43336.6
00:46:19|43332.5
00:46:19|43332.5
00:46:20|43345.09
00:46:21|43352.98
00:46:23|43352.98
00:46:24|43352.99
00:46:24|43352.99
00:46:25|43352.99
00:46:26|43352.67
00:46:27|43347.35
00:46:29|43347.35
00:46:29|43347.35
00:46:30|43350.
00:46:32|43352.98
00:46:32|43352.98
00:46:34|43352.98
00:46:34|43352.99
00:46:35|43352.99
00:46:37|43351.27
00:46:38|43347.68
00:46:39|43337.86
00:46:39|43335.79
00:46:40|43332.51
00:46:41|43332.51
00:46:42|43332.51
00:46:43|43332.51
00:46:44|43336.16
00:46:45|43338.99
00:46:46|43339.
00:46:47|43341.02
00:46:49|43348.5
00:46:49|43348.5
00:46:51|43348.5
00:46:52|43338.47
00:46:53|43338.47
00:46:54|43326.71
00:46:55|43326.7
00:46:56|43326.71
00:46:58|43327.02
00:46:59|43329.14
00:46:59|43341.65
00:47:00|43343.4
00:47:01|43343.4
00:47:03|43343.42
00:47:04|43348.11
00:47:05|43345.35
00:47:06|43345.35
00:47:07|43341.61
00:47:08|43335.95
00:47:09|43335.65
00:47:10|43333.53
00:47:11|43335.59
00:47:12|43348.11
00:47:13|43353.3
00:47:14|43353.3
00:47:15|43353.3
00:47:16|43354.93
00:47:17|43354.93
00:47:19|43354.92
00:47:19|43354.92
00:47:21|43354.92
00:47:21|43354.92
00:47:23|43354.92
00:47:23|43354.92
00:47:25|43354.92
00:47:26|43348.14
00:47:26|43345.05
00:47:27|43340.08
00:47:29|43351.54
00:47:30|43354.9
00:47:31|43354.9
00:47:32|43354.9
00:47:33|43354.91
00:47:35|43354.9
00:47:36|43354.9
00:47:36|43354.9
00:47:38|43340.44
00:47:39|43340.48
00:47:40|43340.48
00:47:41|43340.48
00:47:42|43343.15
00:47:44|43343.16
00:47:45|43343.47
00:47:46|43343.46
00:47:47|43336.43
00:47:48|43334.21
00:47:49|43331.66
00:47:50|43328.47
00:47:51|43328.47
00:47:52|43328.48
00:47:53|43328.48
00:47:54|43328.48
00:47:55|43325.33
00:47:56|43325.49
00:47:58|43331.65
00:47:59|43332.4
00:48:00|43332.69
00:48:01|43332.69
00:48:03|43336.52
00:48:03|43336.77
00:48:05|43336.05
00:48:05|43324.48
00:48:06|43323.3
00:48:07|43315.52
00:48:08|43320.62
00:48:10|43320.61
00:48:10|43320.61
00:48:12|43320.61
00:48:13|43320.61
00:48:14|43315.62
00:48:14|43315.62
00:48:15|43315.62
00:48:17|43315.62
00:48:17|43315.62
00:48:19|43315.62
00:48:19|43315.62
00:48:21|43315.62
00:48:22|43315.62
00:48:22|43315.62
00:48:23|43315.62
00:48:24|43315.2
00:48:25|43315.2
00:48:27|43315.2
00:48:28|43315.2
00:48:28|43308.48
00:48:29|43308.48
00:48:30|43310.76
00:48:32|43310.76
00:48:33|43310.75
00:48:33|43310.75
00:48:35|43310.76
00:48:37|43310.76
00:48:39|43310.75
00:48:39|43308.47
00:48:40|43307.49
00:48:41|43295.22
00:48:42|43294.25
00:48:43|43292.54
00:48:44|43290.82
00:48:45|43290.82
00:48:46|43290.81
00:48:47|43288.51
00:48:48|43282.82
00:48:49|43282.82
00:48:50|43282.8
00:48:51|43282.8
00:48:52|43282.8
00:48:53|43280.
00:48:54|43280.
00:48:56|43279.94
00:48:57|43279.94
00:48:59|43269.85
00:48:59|43269.85
00:49:01|43267.92
00:49:01|43262.9
00:49:03|43250.68
00:49:04|43250.68
00:49:05|43254.09
00:49:07|43251.22
00:49:07|43253.97
00:49:08|43258.69
00:49:09|43262.48
00:49:10|43262.47
00:49:11|43270.16
00:49:12|43263.92
00:49:13|43263.66
00:49:14|43249.55
00:49:15|43249.24
00:49:16|43249.25
00:49:17|43249.24
00:49:18|43249.24
00:49:19|43249.24
00:49:20|43249.25
00:49:21|43249.24
00:49:22|43249.25
00:49:23|43249.24
00:49:24|43241.54
00:49:25|43241.5
00:49:26|43241.51
00:49:27|43241.51
00:49:28|43241.51
00:49:29|43241.51
00:49:30|43241.35
00:49:31|43241.51
00:49:32|43241.51
00:49:33|43248.
00:49:34|43248.
00:49:35|43247.99
00:49:36|43243.9
00:49:38|43244.07
00:49:40|43244.07
00:49:41|43237.13
00:49:42|43233.09
00:49:44|43232.65
00:49:44|43221.3
00:49:45|43226.66
00:49:46|43232.97
00:49:47|43237.83
00:49:48|43237.82
00:49:50|43226.67
00:49:51|43226.67
00:49:52|43238.2
00:49:53|43232.69
00:49:53|43235.14
00:49:54|43244.76
00:49:56|43249.07
00:49:57|43249.99
00:49:58|43259.87
00:49:59|43260.3
00:50:00|43267.24
00:50:00|43267.62
00:50:02|43267.62
00:50:03|43269.16
00:50:04|43265.17
00:50:05|43257.56
00:50:06|43255.
00:50:07|43259.48
00:50:09|43267.98
00:50:09|43264.15
00:50:10|43265.31
00:50:11|43267.97
00:50:12|43267.65
00:50:13|43255.23
00:50:14|43245.69
00:50:15|43245.68
00:50:16|43258.22
00:50:17|43269.14
00:50:18|43265.13
00:50:19|43269.46
00:50:20|43270.16
00:50:21|43261.43
00:50:22|43261.42
00:50:24|43247.1
00:50:25|43239.07
00:50:25|43247.1
00:50:27|43260.27
00:50:27|43260.28
00:50:29|43255.75
00:50:30|43241.21
00:50:31|43240.26
00:50:32|43238.47
00:50:33|43238.48
00:50:34|43238.48
00:50:35|43238.47
00:50:36|43238.47
00:50:38|43245.24
00:50:38|43251.64
00:50:39|43251.64
00:50:41|43257.32
00:50:42|43239.91
00:50:44|43248.76
00:50:45|43239.9
00:50:45|43239.9
00:50:46|43239.9
00:50:47|43239.9
00:50:49|43226.66
00:50:50|43218.61
00:50:51|43218.36
00:50:52|43218.37
00:50:53|43218.37
00:50:54|43218.36
00:50:55|43218.36
00:50:56|43218.36
00:50:57|43208.44
00:50:58|43200.05
00:50:59|43195.65
00:51:00|43195.66
00:51:01|43195.65
00:51:02|43194.99
00:51:03|43194.99
00:51:04|43194.99
00:51:05|43193.61
00:51:06|43192.2
00:51:07|43192.03
00:51:08|43192.04
00:51:10|43192.03
00:51:10|43189.04
00:51:11|43189.04
00:51:12|43189.05
00:51:13|43184.85
00:51:15|43175.
00:51:16|43175.
00:51:17|43173.38
00:51:18|43173.37
00:51:20|43151.
00:51:21|43151.
00:51:22|43128.5
00:51:23|43084.39
00:51:24|43062.
00:51:25|43038.67
00:51:26|43044.58
00:51:27|43046.43
00:51:28|43044.88
00:51:29|43059.01
00:51:30|43059.
00:51:31|43044.56
00:51:32|43021.21
00:51:33|43000.
00:51:34|42920.51
00:51:35|42924.44
00:51:36|42938.38
00:51:37|42917.08
00:51:39|42926.22
00:51:40|42935.22
00:51:41|42936.72
00:51:43|42938.16
00:51:43|42916.1
00:51:44|42960.97
00:51:46|42963.53
00:51:46|42948.08
00:51:48|42936.17
00:51:48|42921.09
00:51:50|42945.49
00:51:50|42934.74
00:51:51|42916.43
00:51:52|42894.73
00:51:54|42847.15
00:51:54|42857.15
00:51:56|42834.63
00:51:57|42832.4
00:51:57|42820.79
00:51:58|42834.58
00:52:00|42872.88
00:52:01|42877.22
00:52:02|42860.82
00:52:03|42847.42
00:52:04|42867.9
00:52:05|42899.85
00:52:06|42908.53
00:52:07|42874.17
00:52:09|42837.55
00:52:09|42849.56
00:52:11|42874.53
00:52:11|42887.56
00:52:12|42891.97
00:52:14|42905.71
00:52:15|42894.26
00:52:16|42850.01
00:52:17|42850.31
00:52:18|42866.78
00:52:19|42888.41
00:52:20|42906.46
00:52:21|42888.32
00:52:22|42884.08
00:52:23|42855.73
00:52:24|42845.95
00:52:25|42829.62
00:52:26|42856.77
00:52:27|42876.75
00:52:28|42865.8
00:52:29|42889.99
00:52:30|42890.15
00:52:31|42894.71
00:52:32|42868.43
00:52:33|42868.42
00:52:34|42865.27
00:52:35|42855.39
00:52:36|42850.01
00:52:37|42850.32
00:52:39|42839.82
00:52:40|42840.13
00:52:41|42859.1
00:52:42|42846.51
00:52:43|42822.79
00:52:45|42855.06
00:52:46|42839.06
00:52:47|42832.66
00:52:48|42858.85
00:52:49|42858.86
00:52:50|42843.45
00:52:50|42841.1
00:52:52|42850.59
00:52:53|42833.51
00:52:54|42821.8
00:52:55|42811.7
00:52:56|42784.89
00:52:57|42783.64
00:52:58|42783.97
00:52:59|42795.67
00:53:00|42806.99
00:53:01|42814.59
00:53:02|42804.19
00:53:03|42798.32
00:53:04|42790.78
00:53:05|42780.39
00:53:06|42770.01
00:53:07|42770.25
00:53:08|42764.91
00:53:09|42766.25
00:53:10|42759.89
00:53:11|42758.49
00:53:12|42747.26
00:53:13|42754.22
00:53:15|42783.96
00:53:16|42768.16
00:53:17|42720.01
00:53:17|42777.78
00:53:19|42783.97
00:53:20|42795.66
00:53:21|42795.18
00:53:22|42808.57
00:53:22|42802.09
00:53:24|42820.99
00:53:24|42816.18
00:53:26|42824.13
00:53:27|42828.28
00:53:28|42812.46
00:53:29|42804.05
00:53:30|42790.66
00:53:31|42783.96
00:53:32|42774.59
00:53:32|42805.64
00:53:33|42784.03
00:53:35|42806.06
00:53:36|42807.64
00:53:37|42806.72
00:53:38|42816.25
00:53:39|42827.28
00:53:40|42816.13
00:53:42|42830.48
00:53:42|42811.72
00:53:43|42798.41
00:53:44|42804.82
00:53:45|42801.12
00:53:46|42804.2
00:53:47|42821.89
00:53:48|42825.91
00:53:49|42814.22
00:53:50|42832.48
00:53:51|42841.1
00:53:52|42843.75
00:53:53|42879.05
00:53:54|42870.94
00:53:55|42879.85
00:53:56|42858.57
00:53:57|42884.52
00:53:58|42900.01
00:53:59|42880.42
00:54:00|42894.43
00:54:01|42884.97
00:54:03|42888.39
00:54:05|42897.59
00:54:05|42919.36
00:54:06|42907.62
00:54:07|42907.61
00:54:08|42899.
00:54:09|42906.28
00:54:10|42906.28
00:54:11|42910.87
00:54:12|42899.03
00:54:13|42875.53
00:54:14|42869.96
00:54:15|42863.8
00:54:16|42867.97
00:54:17|42851.96
00:54:18|42830.26
00:54:19|42840.33
00:54:20|42863.42
00:54:21|42865.56
00:54:22|42859.58
00:54:23|42863.31
00:54:24|42866.28
00:54:25|42859.14
00:54:26|42862.7
00:54:27|42874.37
00:54:28|42852.33
00:54:29|42857.11
00:54:30|42857.02
00:54:31|42848.48
00:54:32|42848.48
00:54:33|42837.55
00:54:34|42843.94
00:54:35|42843.95
00:54:36|42843.94
00:54:37|42837.58
00:54:38|42828.46
00:54:39|42834.84
00:54:41|42833.49
00:54:43|42829.55
00:54:43|42859.13
00:54:44|42871.68
00:54:46|42880.35
00:54:47|42884.8
00:54:48|42888.87
00:54:50|42882.44
00:54:50|42867.06
00:54:51|42866.12
00:54:52|42836.44
00:54:53|42820.15
00:54:55|42818.16
00:54:56|42811.5
00:54:57|42813.83
00:54:58|42818.46
00:54:59|42823.14
00:55:00|42821.18
00:55:01|42819.19
00:55:01|42809.31
00:55:04|42809.56
00:55:05|42819.18
00:55:06|42809.55
00:55:07|42801.06
00:55:08|42795.53
00:55:09|42794.84
00:55:09|42797.22
00:55:10|42788.05
00:55:12|42779.72
00:55:14|42777.14
00:55:14|42768.37
00:55:15|42773.1
00:55:17|42769.66
00:55:18|42777.6
00:55:19|42764.24
00:55:20|42771.6
00:55:21|42771.6
00:55:22|42771.59
00:55:23|42765.24
00:55:25|42767.6
00:55:25|42769.02
00:55:26|42769.04
00:55:27|42776.36
00:55:28|42776.36
00:55:29|42802.39
00:55:30|42813.31
00:55:31|42813.84
00:55:32|42812.44
00:55:33|42816.11
00:55:34|42816.06
00:55:35|42813.46
00:55:36|42813.14
00:55:37|42815.26
00:55:38|42813.52
00:55:39|42833.66
00:55:40|42826.24
00:55:42|42831.48
00:55:43|42844.22
00:55:45|42847.56
00:55:45|42858.36
00:55:46|42849.34
00:55:48|42844.21
00:55:49|42844.21
00:55:50|42844.22
00:55:52|42834.84
00:55:53|42824.22
00:55:54|42824.22
00:55:54|42840.76
00:55:55|42838.38
00:55:57|42836.11
00:55:57|42840.76
00:55:59|42858.37
00:55:59|42854.39
00:56:01|42847.6
00:56:02|42845.05
00:56:03|42823.79
00:56:04|42823.79
00:56:05|42805.6
00:56:06|42782.9
00:56:07|42790.56
00:56:08|42790.57
00:56:09|42785.37
00:56:10|42795.8
00:56:11|42784.99
00:56:12|42770.82
00:56:13|42777.61
00:56:15|42767.59
00:56:16|42760.02
00:56:17|42765.48
00:56:17|42767.34
00:56:19|42767.34
00:56:19|42776.99
00:56:21|42781.86
00:56:22|42769.06
00:56:23|42779.07
00:56:24|42779.08
00:56:25|42780.38
00:56:26|42781.43
00:56:27|42781.42
00:56:28|42781.42
00:56:29|42781.42
00:56:30|42781.12
00:56:31|42787.36
00:56:32|42787.36
00:56:33|42787.34
00:56:34|42787.34
00:56:35|42789.82
00:56:36|42789.82
00:56:37|42789.82
00:56:38|42794.65
00:56:39|42787.33
00:56:40|42781.42
00:56:41|42781.43
00:56:42|42781.42
00:56:44|42793.35
00:56:44|42787.14
00:56:45|42781.74
00:56:47|42784.33
00:56:49|42793.22
00:56:49|42783.2
00:56:50|42797.27
00:56:51|42817.14
00:56:52|42828.39
00:56:53|42853.8
00:56:55|42859.99
00:56:56|42860.22
00:56:57|42864.04
00:56:58|42855.06
00:56:59|42862.66
00:57:00|42859.75
00:57:01|42851.91
00:57:02|42851.83
00:57:03|42853.34
00:57:04|42861.13
00:57:05|42861.13
00:57:06|42855.34
00:57:07|42861.87
00:57:08|42863.91
00:57:09|42862.09
00:57:10|42862.09
00:57:11|42855.35
00:57:12|42855.03
00:57:13|42843.39
00:57:14|42843.08
00:57:15|42835.83
00:57:16|42842.26
00:57:17|42874.52
00:57:18|42865.27
00:57:19|42865.25
00:57:21|42877.9
00:57:21|42884.06
00:57:23|42888.88
00:57:23|42899.99
00:57:25|42904.52
00:57:26|42912.5
00:57:26|42926.31
00:57:27|42939.6
00:57:28|42926.92
00:57:29|42922.21
00:57:30|42922.22
00:57:32|42940.9
00:57:33|42941.37
00:57:34|42941.98
00:57:35|42932.17
00:57:36|42916.52
00:57:37|42908.58
00:57:38|42917.66
00:57:39|42924.62
00:57:40|42918.79
00:57:41|42932.07
00:57:42|42918.34
00:57:43|42918.33
00:57:45|42900.9
00:57:46|42892.71
00:57:47|42892.7
00:57:48|42891.41
00:57:50|42883.
00:57:51|42883.02
00:57:53|42874.37
00:57:54|42874.61
00:57:55|42874.61
00:57:56|42874.6
00:57:57|42860.88
00:57:58|42855.91
00:57:59|42838.4
00:58:00|42841.48
00:58:00|42841.48
00:58:02|42848.56
00:58:02|42849.78
00:58:04|42837.7
00:58:06|42831.29
00:58:06|42831.29
00:58:08|42834.55
00:58:09|42834.55
00:58:10|42835.69
00:58:12|42835.68
00:58:12|42824.96
00:58:13|42824.95
00:58:14|42824.95
00:58:15|42811.35
00:58:16|42810.95
00:58:18|42802.4
00:58:19|42800.02
00:58:20|42803.72
00:58:21|42806.32
00:58:22|42808.15
00:58:24|42800.05
00:58:24|42800.04
00:58:25|42800.05
00:58:27|42804.94
00:58:28|42815.1
00:58:29|42815.1
00:58:30|42815.1
00:58:31|42815.11
00:58:32|42815.1
00:58:34|42802.5
00:58:34|42802.51
00:58:35|42802.51
00:58:36|42804.46
00:58:37|42786.17
00:58:38|42784.03
00:58:39|42789.14
00:58:40|42784.3
00:58:41|42788.99
00:58:42|42788.99
00:58:43|42789.
00:58:44|42800.
00:58:46|42789.01
00:58:48|42795.26
00:58:49|42798.75
00:58:50|42798.74
00:58:52|42795.22
00:58:52|42789.91
00:58:54|42784.31
00:58:55|42795.06
00:58:56|42806.21
00:58:58|42816.6
00:58:58|42819.92
00:58:59|42826.04
00:59:00|42826.04
00:59:02|42828.35
00:59:03|42835.95
00:59:04|42839.62
00:59:05|42828.34
00:59:06|42840.64
00:59:08|42844.21
00:59:08|42856.78
00:59:10|42868.07
00:59:12|42872.57
00:59:13|42880.35
00:59:14|42886.52
00:59:15|42893.42
00:59:16|42898.48
00:59:17|42898.48
00:59:18|42899.84
00:59:19|42887.38
00:59:20|42880.34
00:59:21|42860.88
00:59:22|42855.92
00:59:23|42862.35
00:59:24|42865.6
00:59:25|42855.78
00:59:26|42849.22
00:59:27|42855.65
00:59:28|42866.38
00:59:29|42866.38
00:59:31|42870.52
00:59:31|42859.68
00:59:33|42859.68
00:59:33|42849.22
00:59:35|42841.39
00:59:35|42848.26
00:59:36|42848.26
00:59:38|42848.26
00:59:39|42852.16
00:59:39|42859.68
00:59:40|42874.85
00:59:41|42886.52
00:59:42|42884.06
00:59:44|42888.99
00:59:44|42892.43
00:59:46|42892.43
00:59:47|42892.43
00:59:48|42898.28
00:59:50|42904.52
00:59:51|42904.2
00:59:51|42892.46
00:59:53|42900.31
00:59:54|42900.31
00:59:56|42907.54
00:59:56|42910.6
00:59:57|42900.54
00:59:59|42908.93
01:00:00|42906.65
01:00:00|42900.3
01:00:02|42892.47
01:00:03|42892.47
01:00:04|42894.62
01:00:05|42883.95
01:00:06|42880.37
01:00:07|42880.37
01:00:08|42880.37
01:00:09|42893.93
01:00:10|42896.04
01:00:11|42896.05
01:00:12|42899.85
01:00:13|42910.79
01:00:14|42906.14
01:00:15|42905.95
01:00:16|42906.8
01:00:17|42906.8
01:00:18|42906.82
01:00:19|42906.84
01:00:20|42899.54
01:00:21|42904.66
01:00:22|42901.14
01:00:23|42901.14
01:00:24|42898.78
01:00:26|42902.51
01:00:27|42902.51
01:00:29|42912.16
01:00:29|42912.
01:00:30|42916.14
01:00:31|42915.99
01:00:32|42915.99
01:00:33|42906.09
01:00:34|42903.62
01:00:35|42903.63
01:00:36|42915.67
01:00:37|42915.67
01:00:38|42915.66
01:00:39|42913.48
01:00:40|42913.48
01:00:42|42915.97
01:00:42|42905.62
01:00:44|42901.15
01:00:45|42894.59
01:00:45|42894.59
01:00:47|42894.59
01:00:49|42894.59
01:00:51|42907.29
01:00:52|42915.63
01:00:53|42915.63
01:00:54|42930.95
01:00:56|42922.29
01:00:56|42922.3
01:00:58|42926.36
01:00:59|42931.68
01:01:00|42926.35
01:01:01|42920.99
01:01:02|42931.66
01:01:03|42931.67
01:01:04|42931.66
01:01:06|42921.
01:01:06|42920.99
01:01:07|42925.65
01:01:09|42933.26
01:01:10|42932.43
01:01:11|42932.43
01:01:12|42932.43
01:01:13|42932.43
01:01:14|42932.43
01:01:15|42932.43
01:01:16|42932.44
01:01:17|42943.51
01:01:18|42944.21
01:01:19|42944.21
01:01:20|42944.21
01:01:22|42952.98
01:01:22|42958.14
01:01:23|42963.1
01:01:24|42963.1
01:01:25|42962.27
01:01:26|42969.25
01:01:27|42969.69
01:01:28|42967.22
01:01:29|42966.4
01:01:31|42971.11
01:01:31|42971.11
01:01:33|42971.11
01:01:34|42972.
01:01:35|42976.31
01:01:36|42977.36
01:01:37|42983.48
01:01:37|42988.44
01:01:39|42977.05
01:01:40|42976.32
01:01:41|42981.1
01:01:42|42981.09
01:01:42|42981.1
01:01:44|42984.08
01:01:45|42981.04
01:01:46|42981.03
01:01:47|42988.48
01:01:48|42988.52
01:01:50|42987.28
01:01:51|42993.69
01:01:52|43004.08
01:01:54|42987.81
01:01:55|42983.59
01:01:56|42997.96
01:01:57|43006.43
01:01:58|43006.13
01:02:00|43006.09
01:02:01|43006.99
01:02:03|43010.03
01:02:04|43010.03
01:02:05|43011.65
01:02:06|43011.65
01:02:07|43011.69
01:02:08|43012.15
01:02:09|43008.45
01:02:10|43008.45
01:02:11|43008.46
01:02:12|43013.57
01:02:13|43013.58
01:02:14|43013.58
01:02:15|43013.58
01:02:16|43013.56
01:02:17|43013.56
01:02:18|43013.51
01:02:19|43009.7
01:02:20|43011.86
01:02:21|43011.86
01:02:22|43011.86
01:02:23|43011.86
01:02:34|43011.86
01:02:35|43006.3
01:02:36|43006.3
01:02:37|43006.29
01:02:38|43006.29
01:02:39|43006.3
01:02:41|43044.88
01:02:41|43050.52
01:02:42|43057.99
01:02:44|43076.74
01:02:44|43053.41
01:02:45|43063.25
01:02:46|43056.94
01:02:47|43068.65
01:02:49|43042.51
01:02:51|43022.16
01:02:52|43020.61
01:02:53|43007.44
01:02:54|43003.44
01:02:55|42991.69
01:02:56|42989.54
01:02:57|42995.98
01:02:58|42995.98
01:02:59|42995.98
01:03:00|42996.28
01:03:01|42997.52
01:03:03|42990.39
01:03:04|42992.43
01:03:05|42993.14
01:03:06|42993.16
01:03:07|43000.43
01:03:08|42989.57
01:03:09|42993.16
01:03:10|42993.16
01:03:11|42989.53
01:03:13|42996.84
01:03:14|43008.55
01:03:15|43008.56
01:03:15|43018.93
01:03:16|43003.19
01:03:18|43003.18
01:03:18|43003.18
01:03:20|43009.69
01:03:20|43020.62
01:03:21|43013.71
01:03:22|43020.56
01:03:24|43008.34
01:03:24|42988.18
01:03:25|42984.95
01:03:27|43003.67
01:03:28|43003.67
01:03:29|43011.9
01:03:30|43024.4
01:03:32|43020.34
01:03:33|43020.33
01:03:33|43020.33
01:03:35|43028.46
01:03:36|43021.4
01:03:37|43021.4
01:03:38|43036.28
01:03:39|43042.52
01:03:40|43048.01
01:03:41|43065.85
01:03:42|43065.85
01:03:43|43059.4
01:03:44|43062.62
01:03:45|43062.62
01:03:46|43073.68
01:03:47|43080.95
01:03:48|43095.39
01:03:49|43089.19
01:03:50|43089.19
01:03:52|43082.08
01:03:53|43061.61
01:03:54|43047.04
01:03:54|43045.62
01:03:56|43057.71
01:03:57|43070.67
01:03:59|43032.37
01:03:59|43025.14
01:04:01|43040.
01:04:02|43028.09
01:04:03|43032.99
01:04:04|43033.29
01:04:04|43031.68
01:04:06|43025.23
01:04:07|43020.33
01:04:07|43020.34
01:04:09|43020.33
01:04:11|42997.72
01:04:11|43004.56
01:04:12|43018.28
01:04:14|43011.82
01:04:15|43011.68
01:04:16|43020.35
01:04:17|43008.98
01:04:18|43003.44
01:04:19|43003.44
01:04:20|43003.45
01:04:21|43007.26
01:04:22|42993.75
01:04:23|42993.75
01:04:24|42989.
01:04:25|42980.24
01:04:26|42980.25
01:04:28|42980.
01:04:28|42980.55
01:04:29|42984.73
01:04:31|42980.
01:04:31|42984.44
01:04:33|42984.44
01:04:33|42984.44
01:04:35|42979.6
01:04:36|42984.44
01:04:37|42977.81
01:04:38|42977.04
01:04:39|42988.17
01:04:40|42974.07
01:04:41|42979.22
01:04:42|42988.41
01:04:43|42988.42
01:04:44|42988.42
01:04:45|42988.42
01:04:46|42988.42
01:04:47|42997.3
01:04:48|43009.78
01:04:49|43009.78
01:04:50|43009.79
01:04:52|43003.34
01:04:53|43008.54
01:04:53|43008.54
01:04:56|43011.66
01:04:57|43011.67
01:04:58|43011.67
01:04:59|43011.67
01:05:00|43011.67
01:05:02|43003.32
01:05:03|43003.32
01:05:03|43014.35
01:05:05|43023.57
01:05:05|43028.52
01:05:07|43028.53
01:05:09|43035.45
01:05:09|43040.46
01:05:10|43050.
01:05:12|43055.21
01:05:13|43049.69
01:05:15|43036.32
01:05:16|43049.05
01:05:17|43049.06
01:05:18|43042.76
01:05:19|43037.95
01:05:20|43040.38
01:05:21|43040.38
01:05:22|43048.44
01:05:23|43037.94
01:05:24|43033.66
01:05:25|43032.88
01:05:26|43032.87
01:05:27|43016.8
01:05:28|43035.05
01:05:29|43035.05
01:05:30|43048.47
01:05:31|43048.16
01:05:32|43042.01
01:05:33|43038.5
01:05:34|43038.8
01:05:35|43039.63
01:05:36|43039.62
01:05:37|43035.
01:05:38|43027.74
01:05:39|43028.86
01:05:40|43028.86
01:05:41|43028.53
01:05:42|43030.69
01:05:43|43023.34
01:05:44|43023.34
01:05:45|43026.84
01:05:46|43030.69
01:05:47|43020.01
01:05:48|43020.01
01:05:49|43026.52
01:05:50|43026.53
01:05:51|43020.07
01:05:53|43007.5
01:05:54|43007.5
01:05:55|43003.44
01:05:56|43003.45
01:05:58|42988.34
01:06:00|42983.66
01:06:00|42970.43
01:06:01|42970.43
01:06:03|42980.46
01:06:04|42974.03
01:06:05|42980.49
01:06:07|42983.85
01:06:07|42992.9
01:06:09|43007.03
01:06:09|43009.77
01:06:11|42994.73
01:06:12|42996.95
01:06:13|42977.82
01:06:14|42977.82
01:06:15|42977.81
01:06:16|42965.53
01:06:17|42964.82
01:06:18|42980.61
01:06:19|42980.61
01:06:21|42964.53
01:06:21|42971.4
01:06:22|42973.15
01:06:24|42979.67
01:06:24|42976.25
01:06:26|42963.39
01:06:27|42963.39
01:06:28|42963.68
01:06:29|42963.68
01:06:30|42963.68
01:06:31|42963.68
01:06:32|42963.68
01:06:33|42960.74
01:06:34|42960.5
01:06:36|42967.47
01:06:37|42973.07
01:06:38|42967.45
01:06:38|42967.45
01:06:40|42960.
01:06:41|42960.84
01:06:42|42960.84
01:06:43|42950.78
01:06:44|42962.14
01:06:45|42966.12
01:06:46|42941.44
01:06:47|42951.19
01:06:48|42947.3
01:06:49|42947.3
01:06:50|42947.3
01:06:51|42947.3
01:06:52|42942.7
01:06:54|42942.69
01:06:55|42942.7
01:06:57|42961.1
01:06:58|42957.29
01:06:59|42951.67
01:07:00|42951.67
01:07:01|42951.66
01:07:02|42951.66
01:07:03|42942.72
01:07:04|42948.14
01:07:05|42948.14
01:07:06|42948.
01:07:08|42943.2
01:07:09|42943.2
01:07:10|42943.2
01:07:12|42956.31
01:07:12|42953.4
01:07:13|42960.72
01:07:14|42960.71
01:07:15|42960.71
01:07:16|42960.72
01:07:17|42964.48
01:07:19|42964.48
01:07:19|42958.05
01:07:20|42967.61
01:07:21|42967.6
01:07:22|42967.6
01:07:23|42967.61
01:07:24|42961.17
01:07:25|42964.25
01:07:26|42973.7
01:07:27|42980.3
01:07:28|42982.01
01:07:29|42985.18
01:07:30|42985.18
01:07:31|42982.57
01:07:32|42982.27
01:07:33|42981.98
01:07:34|42982.27
01:07:35|42982.28
01:07:36|42982.27
01:07:37|42982.27
01:07:38|42979.68
01:07:39|42979.68
01:07:40|42979.68
01:07:41|42979.68
01:07:43|42985.34
01:07:44|42985.34
01:07:45|42985.34
01:07:46|42985.35
01:07:47|42988.85
01:07:48|42988.85
01:07:49|42988.55
01:07:49|42988.55
01:07:51|42988.55
01:07:52|42988.55
01:07:53|42988.55
01:07:54|42988.56
01:07:54|42988.56
01:07:57|42988.55
01:07:57|42988.57
01:07:58|42996.25
01:07:59|43007.75
01:08:00|43023.39
01:08:01|43028.
01:08:03|43037.63
01:08:04|43055.22
01:08:05|43055.55
01:08:07|43064.64
01:08:07|43071.42
01:08:09|43071.42
01:08:10|43100.
01:08:11|43100.
01:08:12|43105.7
01:08:13|43099.7
01:08:15|43095.01
01:08:16|43095.7
01:08:17|43091.39
01:08:18|43104.53
01:08:19|43115.52
01:08:20|43124.25
01:08:21|43127.7
01:08:22|43146.78
01:08:23|43134.38
01:08:24|43146.77
01:08:25|43136.81
01:08:26|43152.83
01:08:27|43146.36
01:08:28|43136.2
01:08:30|43144.95
01:08:30|43133.05
01:08:32|43133.3
01:08:32|43128.31
01:08:33|43128.36
01:08:35|43139.03
01:08:35|43142.98
01:08:36|43135.47
01:08:37|43147.89
01:08:38|43156.9
01:08:40|43156.86
01:08:41|43156.84
01:08:42|43150.43
01:08:43|43156.97
01:08:44|43157.8
01:08:44|43161.4
01:08:46|43161.48
01:08:47|43162.3
01:08:48|43156.97
01:08:49|43177.85
01:08:50|43178.38
01:08:51|43178.08
01:08:52|43167.31
01:08:53|43167.31
01:08:54|43159.02
01:08:56|43141.23
01:08:57|43131.33
01:08:59|43149.89
01:08:59|43133.64
01:09:00|43140.13
01:09:01|43146.59
01:09:03|43153.22
01:09:04|43167.3
01:09:05|43167.3
01:09:06|43160.84
01:09:07|43153.6
01:09:08|43147.28
01:09:09|43138.64
01:09:10|43138.63
01:09:12|43138.63
01:09:12|43138.63
01:09:13|43138.63
01:09:15|43138.64
01:09:16|43157.76
01:09:17|43166.73
01:09:18|43166.73
01:09:19|43157.46
01:09:21|43147.47
01:09:22|43147.47
01:09:23|43145.
01:09:24|43158.56
01:09:25|43168.43
01:09:26|43168.47
01:09:27|43168.12
01:09:28|43168.13
01:09:29|43168.11
01:09:30|43168.07
01:09:31|43159.
01:09:32|43153.63
01:09:33|43144.99
01:09:34|43142.23
01:09:35|43142.22
01:09:36|43149.57
01:09:37|43150.2
01:09:38|43167.36
01:09:39|43169.12
01:09:40|43161.25
01:09:42|43171.37
01:09:42|43165.21
01:09:43|43162.3
01:09:44|43151.26
01:09:46|43151.25
01:09:46|43151.25
01:09:48|43155.39
01:09:48|43151.26
01:09:50|43157.77
01:09:50|43157.77
01:09:51|43157.78
01:09:53|43157.78
01:09:53|43157.77
01:09:55|43165.2
01:09:56|43165.21
01:09:57|43170.33
01:09:59|43178.08
01:10:00|43178.08
01:10:00|43171.69
01:10:01|43168.7
01:10:03|43162.43
01:10:04|43162.13
01:10:05|43162.12
01:10:06|43164.48
01:10:06|43164.58
01:10:08|43166.62
01:10:09|43174.56
01:10:10|43181.02
01:10:11|43188.44
01:10:12|43185.61
01:10:13|43180.96
01:10:14|43174.93
01:10:15|43174.93
01:10:16|43162.13
01:10:17|43161.82
01:10:18|43146.14
01:10:19|43146.14
01:10:20|43146.14
01:10:21|43152.55
01:10:22|43152.54
01:10:24|43152.54
01:10:25|43142.21
01:10:27|43133.36
01:10:28|43130.01
01:10:29|43130.01
01:10:30|43122.99
01:10:31|43115.57
01:10:32|43111.11
01:10:33|43100.01
01:10:34|43100.
01:10:35|43100.
01:10:36|43099.99
01:10:37|43097.55
01:10:38|43097.54
01:10:39|43111.07
01:10:40|43100.44
01:10:41|43100.44
01:10:42|43100.43
01:10:43|43110.38
01:10:44|43111.11
01:10:45|43103.74
01:10:46|43103.73
01:10:47|43103.73
01:10:48|43103.74
01:10:49|43120.09
01:10:50|43127.53
01:10:51|43132.08
01:10:52|43132.09
01:10:53|43145.71
01:10:54|43142.64
01:10:55|43132.07
01:10:56|43132.07
01:10:58|43132.07
01:10:59|43132.03
01:11:00|43114.24
01:11:02|43114.25
01:11:03|43108.27
01:11:04|43103.68
01:11:05|43100.01
01:11:06|43100.02
01:11:07|43106.48
01:11:09|43109.08
01:11:10|43102.99
01:11:11|43102.15
01:11:12|43108.3
01:11:13|43108.3
01:11:14|43108.3
01:11:15|43118.47
01:11:16|43132.05
01:11:17|43132.05
01:11:18|43132.05
01:11:19|43132.03
01:11:20|43132.07
01:11:21|43138.59
01:11:22|43133.27
01:11:23|43133.27
01:11:24|43126.78
01:11:25|43126.79
01:11:26|43126.79
01:11:27|43118.77
01:11:28|43123.27
01:11:29|43129.84
01:11:30|43129.84
01:11:31|43125.66
01:11:32|43117.65
01:11:33|43117.64
01:11:34|43106.62
01:11:35|43112.07
01:11:36|43112.07
01:11:37|43109.99
01:11:38|43109.99
01:11:39|43109.99
01:11:40|43109.99
01:11:41|43109.99
01:11:42|43112.9
01:11:43|43116.44
01:11:44|43112.96
01:11:45|43112.96
01:11:46|43111.96
01:11:47|43109.99
01:11:48|43112.96
01:11:49|43109.99
01:11:50|43109.99
01:11:51|43109.99
01:11:52|43110.
01:11:53|43110.
01:11:54|43111.31
01:11:55|43133.72
01:11:56|43130.67
01:11:57|43130.66
01:11:58|43129.02
01:11:59|43135.09
01:12:01|43147.91
01:12:01|43158.16
01:12:03|43166.59
01:12:04|43178.72
01:12:06|43175.88
01:12:07|43184.49
01:12:07|43182.49
01:12:09|43182.49
01:12:10|43184.47
01:12:11|43190.05
01:12:12|43197.69
01:12:13|43201.12
01:12:13|43210.09
01:12:14|43213.46
01:12:16|43215.6
01:12:17|43215.29
01:12:18|43211.13
01:12:18|43215.58
01:12:20|43218.34
01:12:21|43218.34
01:12:22|43218.35
01:12:23|43218.34
01:12:24|43226.26
01:12:25|43213.17
01:12:26|43202.16
01:12:27|43199.29
01:12:28|43194.75
01:12:29|43200.93
01:12:30|43201.68
01:12:31|43196.12
01:12:32|43207.36
01:12:33|43207.36
01:12:34|43207.36
01:12:35|43207.36
01:12:36|43219.47
01:12:37|43226.23
01:12:38|43211.62
01:12:39|43222.84
01:12:40|43222.84
01:12:41|43211.65
01:12:42|43200.41
01:12:43|43193.58
01:12:45|43200.43
01:12:46|43200.43
01:12:47|43200.43
01:12:48|43206.44
01:12:49|43203.07
01:12:50|43206.42
01:12:51|43210.78
01:12:51|43217.48
01:12:53|43217.48
01:12:54|43213.69
01:12:55|43206.98
01:12:55|43200.01
01:12:56|43202.96
01:12:59|43204.66
01:12:59|43213.68
01:13:01|43213.68
01:13:01|43213.68
01:13:02|43213.68
01:13:04|43217.49
01:13:05|43217.49
01:13:07|43222.83
01:13:08|43222.52
01:13:09|43217.31
01:13:10|43217.32
01:13:10|43220.36
01:13:12|43220.36
01:13:13|43220.36
01:13:13|43220.36
01:13:15|43220.36
01:13:15|43220.37
01:13:17|43220.37
01:13:17|43217.49
01:13:19|43201.81
01:13:20|43200.01
01:13:21|43199.98
01:13:21|43189.29
01:13:22|43184.57
01:13:23|43172.71
01:13:24|43166.66
01:13:26|43173.14
01:13:27|43178.17
01:13:28|43177.77
01:13:28|43174.52
01:13:29|43174.51
01:13:30|43174.48
01:13:31|43177.41
01:13:32|43177.41
01:13:33|43168.01
01:13:34|43168.3
01:13:35|43168.3
01:13:37|43159.45
01:13:38|43159.15
01:13:39|43153.27
01:13:40|43153.22
01:13:41|43145.13
01:13:42|43144.29
01:13:43|43158.73
01:13:44|43151.99
01:13:45|43151.98
01:13:46|43151.98
01:13:47|43151.98
01:13:48|43151.99
01:13:49|43151.99
01:13:50|43151.99
01:13:52|43163.87
01:13:52|43175.51
01:13:54|43175.86
01:13:55|43175.87
01:13:56|43177.4
01:13:56|43177.4
01:13:57|43179.31
01:13:59|43166.46
01:13:59|43166.46
01:14:01|43176.35
01:14:02|43177.84
01:14:03|43166.45
01:14:04|43169.89
01:14:05|43176.34
01:14:06|43179.3
01:14:07|43169.2
01:14:08|43166.45
01:14:09|43164.83
01:14:10|43153.26
01:14:11|43151.98
01:14:12|43140.01
01:14:13|43140.
01:14:15|43140.31
01:14:16|43140.
01:14:17|43140.
01:14:18|43140.
01:14:19|43140.01
01:14:20|43140.01
01:14:21|43140.31
01:14:22|43146.48
01:14:23|43146.48
01:14:24|43146.48
01:14:25|43146.48
01:14:27|43147.84
01:14:28|43147.85
01:14:29|43147.85
01:14:30|43147.84
01:14:31|43153.21
01:14:32|43153.21
01:14:33|43153.51
01:14:34|43152.17
01:14:35|43151.09
01:14:36|43159.16
01:14:37|43159.46
01:14:38|43159.46
01:14:39|43165.87
01:14:40|43157.01
01:14:41|43152.93
01:14:42|43152.93
01:14:43|43152.94
01:14:45|43165.24
01:14:46|43165.25
01:14:47|43166.51
01:14:47|43166.51
01:14:48|43166.51
01:14:50|43158.77
01:14:51|43158.77
01:14:52|43158.78
01:14:53|43166.1
01:14:54|43166.1
01:14:54|43166.1
01:14:56|43166.11
01:14:57|43166.11
01:14:58|43166.1
01:14:59|43166.11
01:15:01|43166.1
01:15:02|43166.1
01:15:03|43166.52
01:15:04|43166.52
01:15:05|43166.52
01:15:06|43166.82
01:15:07|43172.67
01:15:08|43166.83
01:15:09|43166.83
01:15:10|43174.87
01:15:11|43170.13
01:15:12|43179.84
01:15:12|43180.
01:15:14|43180.
01:15:15|43180.
01:15:16|43196.32
01:15:17|43192.16
01:15:17|43185.16
01:15:18|43185.16
01:15:20|43195.89
01:15:21|43199.99
01:15:22|43188.36
01:15:23|43196.38
01:15:24|43199.99
01:15:25|43209.18
01:15:27|43209.99
01:15:27|43209.99
01:15:28|43209.98
01:15:29|43209.98
01:15:30|43210.
01:15:32|43210.72
01:15:33|43206.72
01:15:34|43205.67
01:15:36|43205.67
01:15:36|43205.67
01:15:37|43205.67
01:15:38|43205.67
01:15:39|43205.67
01:15:40|43205.66
01:15:41|43205.66
01:15:42|43207.88
01:15:43|43207.88
01:15:44|43201.57
01:15:45|43192.21
01:15:46|43192.21
01:15:47|43189.49
01:15:48|43184.05
01:15:49|43180.01
01:15:50|43175.88
01:15:51|43165.4
01:15:52|43153.89
01:15:53|43153.22
01:15:54|43146.48
01:15:55|43146.48
01:15:56|43141.46
01:15:57|43133.07
01:15:58|43118.37
01:15:59|43111.12
01:16:00|43092.01
01:16:02|43086.54
01:16:04|43085.42
01:16:04|43078.94
01:16:05|43083.69
01:16:06|43083.69
01:16:07|43078.71
01:16:08|43096.2
01:16:09|43101.59
01:16:10|43101.59
01:16:11|43103.56
01:16:12|43105.48
01:16:13|43104.88
01:16:14|43105.78
01:16:15|43114.24
01:16:16|43106.9
01:16:17|43101.6
01:16:19|43109.17
01:16:19|43107.96
01:16:20|43107.96
01:16:21|43101.59
01:16:22|43101.59
01:16:24|43107.94
01:16:25|43114.21
01:16:26|43120.33
01:16:27|43117.12
01:16:28|43117.11
01:16:30|43117.11
01:16:30|43117.11
01:16:31|43117.11
01:16:32|43117.11
01:16:33|43113.85
01:16:34|43113.85
01:16:36|43113.85
01:16:36|43124.06
01:16:37|43124.07
01:16:38|43140.96
01:16:39|43133.76
01:16:40|43140.9
01:16:42|43145.71
01:16:42|43153.22
01:16:43|43145.71
01:16:44|43141.81
01:16:45|43141.81
01:16:47|43141.81
01:16:48|43125.91
01:16:49|43124.91
01:16:50|43129.19
01:16:51|43132.38
01:16:52|43132.68
01:16:53|43132.68
01:16:54|43153.26
01:16:55|43158.28
01:16:56|43172.38
01:16:57|43180.28
01:16:58|43172.59
01:16:59|43181.8
01:17:00|43185.55
01:17:01|43181.28
01:17:02|43181.29
01:17:04|43194.04
01:17:05|43198.41
01:17:06|43205.12
01:17:07|43205.12
01:17:09|43205.55
01:17:10|43200.
01:17:11|43203.05
01:17:12|43203.04
01:17:13|43193.12
01:17:14|43186.47
01:17:15|43172.71
01:17:16|43172.71
01:17:17|43163.61
01:17:19|43163.61
01:17:19|43168.14
01:17:20|43176.62
01:17:21|43180.6
01:17:22|43177.46
01:17:23|43183.19
01:17:25|43180.95
01:17:27|43177.18
01:17:28|43185.41
01:17:29|43185.41
01:17:31|43179.04
01:17:32|43179.05
01:17:33|43179.04
01:17:34|43179.04
01:17:35|43179.04
01:17:36|43179.04
01:17:37|43179.04
01:17:39|43166.76
01:17:39|43166.76
01:17:40|43166.77
01:17:41|43175.1
01:17:42|43173.15
01:17:43|43159.58
01:17:44|43159.58
01:17:45|43159.58
01:17:46|43159.6
01:17:47|43159.6
01:17:48|43159.6
01:17:49|43162.26
01:17:50|43167.69
01:17:51|43164.24
01:17:52|43166.92
01:17:53|43166.92
01:17:54|43166.92
01:17:55|43166.92
01:17:56|43166.92
01:17:57|43164.78
01:17:58|43164.78
01:17:59|43166.93
01:18:00|43166.93
01:18:01|43166.92
01:18:02|43166.91
01:18:05|43166.9
01:18:05|43166.9
01:18:07|43159.29
01:18:08|43145.73
01:18:09|43145.73
01:18:10|43150.68
01:18:11|43150.68
01:18:13|43145.72
01:18:14|43145.73
01:18:15|43145.73
01:18:16|43148.73
01:18:17|43148.73
01:18:18|43148.73
01:18:18|43148.73
01:18:21|43133.73
01:18:21|43124.42
01:18:22|43124.43
01:18:23|43121.75
01:18:24|43124.39
01:18:25|43124.72
01:18:26|43136.46
01:18:27|43136.45
01:18:28|43136.45
01:18:29|43130.07
01:18:30|43125.18
01:18:31|43130.07
01:18:32|43136.31
01:18:33|43136.31
01:18:34|43136.31
01:18:35|43136.32
01:18:37|43130.08
01:18:38|43130.08
01:18:39|43130.08
01:18:39|43130.07
01:18:40|43130.08
01:18:42|43130.07
01:18:43|43130.07
01:18:43|43121.76
01:18:44|43116.54
01:18:45|43114.75
01:18:47|43105.45
01:18:48|43111.61
01:18:48|43114.75
01:18:50|43111.6
01:18:50|43111.6
01:18:51|43111.6
01:18:53|43100.
01:18:54|43100.
01:18:54|43100.01
01:18:56|43108.47
01:18:57|43108.48
01:18:58|43111.09
01:18:59|43111.09
01:19:00|43111.09
01:19:00|43094.02
01:19:02|43100.15
01:19:03|43100.17
01:19:03|43100.17
01:19:06|43111.06
01:19:07|43110.11
01:19:08|43099.99
01:19:09|43097.43
01:19:11|43079.04
01:19:11|43079.04
01:19:12|43077.58
01:19:13|43077.59
01:19:15|43077.58
01:19:15|43077.58
01:19:16|43072.78
01:19:17|43072.78
01:19:19|43072.8
01:19:20|43076.61
01:19:21|43077.58
01:19:22|43077.58
01:19:23|43077.58
01:19:24|43077.58
01:19:25|43072.52
01:19:26|43072.46
01:19:27|43071.26
01:19:28|43071.26
01:19:29|43071.26
01:19:30|43071.26
01:19:31|43071.26
01:19:32|43077.57
01:19:33|43077.59
01:19:34|43077.58
01:19:35|43077.59
01:19:37|43077.59
01:19:37|43077.61
01:19:38|43070.91
01:19:39|43063.36
01:19:40|43058.01
01:19:41|43056.32
01:19:42|43050.82
01:19:43|43042.19
01:19:44|43025.12
01:19:45|43035.42
01:19:46|43024.25
01:19:47|43031.19
01:19:49|43023.41
01:19:49|43023.41
01:19:50|43018.65
01:19:51|43020.
01:19:52|43023.58
01:19:54|43023.59
01:19:54|43023.59
01:19:55|43023.59
01:19:56|43023.59
01:19:57|43042.19
01:19:59|43049.15
01:19:59|43050.42
01:20:00|43046.61
01:20:01|43039.11
01:20:02|43032.77
01:20:03|43022.24
01:20:04|43021.95
01:20:06|43004.99
01:20:07|43004.99
01:20:09|42994.97
01:20:10|42994.97
01:20:11|42994.26
01:20:12|43005.
01:20:13|43005.
01:20:14|43005.
01:20:16|43004.99
01:20:16|42998.54
01:20:17|42993.01
01:20:18|42990.77
01:20:19|42993.12
01:20:21|43000.26
01:20:23|42989.03
01:20:24|42984.95
01:20:25|42980.41
01:20:25|42983.38
01:20:27|42983.38
01:20:28|42980.45
01:20:29|42982.79
01:20:31|42994.84
01:20:32|42994.84
01:20:34|42999.96
01:20:34|43005.
01:20:35|43015.86
01:20:36|43022.24
01:20:38|43022.24
01:20:39|43031.21
01:20:40|43038.75
01:20:41|43038.75
01:20:42|43038.75
01:20:44|43038.44
01:20:44|43031.25
01:20:45|43031.25
01:20:46|43038.81
01:20:47|43038.81
01:20:48|43038.82
01:20:49|43038.82
01:20:50|43036.49
01:20:51|43027.84
01:20:52|43020.43
01:20:53|43020.43
01:20:54|43016.79
01:20:55|43016.79
01:20:56|43031.25
01:20:57|43030.92
01:20:58|43036.29
01:20:59|43036.32
01:21:01|43061.22
01:21:02|43061.35
01:21:03|43055.35
01:21:04|43085.04
01:21:05|43078.23
01:21:06|43081.72
01:21:07|43085.42
01:21:08|43085.42
01:21:09|43096.15
01:21:10|43101.31
01:21:12|43110.21
01:21:13|43105.29
01:21:14|43108.41
01:21:14|43108.4
01:21:16|43105.29
01:21:16|43099.98
01:21:18|43085.48
01:21:19|43077.88
01:21:20|43077.89
01:21:21|43087.07
01:21:22|43093.19
01:21:23|43093.19
01:21:25|43085.1
01:21:25|43085.1
01:21:26|43092.82
01:21:27|43092.82
01:21:28|43079.43
01:21:29|43075.26
01:21:30|43075.26
01:21:31|43075.26
01:21:32|43062.32
01:21:33|43071.87
01:21:34|43080.58
01:21:35|43071.53
01:21:36|43082.81
01:21:37|43082.81
01:21:38|43082.81
01:21:39|43082.81
01:21:40|43082.81
01:21:41|43082.51
01:21:42|43085.06
01:21:43|43085.06
01:21:44|43085.07
01:21:45|43085.07
01:21:47|43081.28
01:21:47|43081.28
01:21:48|43084.78
01:21:49|43078.6
01:21:50|43073.92
01:21:51|43073.98
01:21:52|43082.43
01:21:53|43082.45
01:21:54|43094.75
01:21:55|43100.
01:21:56|43102.33
01:21:57|43103.31
01:21:58|43109.72
01:21:59|43109.72
01:22:00|43109.72
01:22:01|43109.72
01:22:02|43110.21
01:22:03|43110.32
01:22:04|43109.43
01:22:05|43110.72
01:22:06|43118.21
01:22:07|43118.21
01:22:09|43118.21
01:22:10|43118.21
01:22:11|43122.44
01:22:12|43129.32
01:22:13|43132.02
01:22:14|43132.02
01:22:15|43129.51
01:22:16|43129.02
01:22:18|43136.45
01:22:18|43136.14
01:22:19|43136.14
01:22:20|43136.14
01:22:21|43136.14
01:22:22|43119.2
01:22:23|43117.46
01:22:24|43109.73
01:22:25|43109.73
01:22:26|43116.19
01:22:27|43112.79
01:22:28|43103.68
01:22:29|43101.94
01:22:31|43087.47
01:22:32|43087.47
01:22:33|43079.38
01:22:34|43073.83
01:22:36|43078.81
01:22:36|43072.35
01:22:37|43072.35
01:22:38|43075.14
01:22:39|43075.13
01:22:40|43075.13
01:22:41|43075.14
01:22:42|43078.72
01:22:43|43078.72
01:22:44|43078.72
01:22:45|43074.86
01:22:46|43075.11
01:22:47|43075.11
01:22:48|43075.08
01:22:49|43075.08
01:22:50|43075.08
01:22:51|43072.42
01:22:52|43072.42
01:22:54|43072.42
01:22:55|43072.42
01:22:56|43067.74
01:22:56|43067.74
01:22:58|43067.74
01:22:58|43067.74
01:22:59|43067.74
01:23:01|43067.74
01:23:01|43067.74
01:23:02|43067.75
01:23:03|43072.56
01:23:04|43072.56
01:23:05|43072.56
01:23:07|43074.58
01:23:08|43074.58
01:23:09|43075.1
01:23:10|43075.11
01:23:11|43078.73
01:23:12|43108.65
01:23:13|43114.24
01:23:15|43125.55
01:23:16|43125.55
01:23:16|43125.54
01:23:18|43121.92
01:23:19|43117.15
01:23:19|43125.54
01:23:20|43119.09
01:23:21|43125.15
01:23:22|43125.15
01:23:24|43125.15
01:23:24|43125.54
01:23:26|43119.1
01:23:26|43114.22
01:23:27|43107.08
01:23:28|43095.5
01:23:30|43094.75
01:23:31|43085.43
01:23:31|43078.63
01:23:32|43080.41
01:23:33|43091.44
01:23:34|43087.09
01:23:36|43087.16
01:23:36|43087.16
01:23:38|43091.45
01:23:39|43096.19
01:23:40|43096.19
01:23:41|43096.19
01:23:42|43111.59
01:23:43|43115.57
01:23:45|43115.57
01:23:45|43115.57
01:23:46|43115.57
01:23:47|43115.57
01:23:48|43115.57
01:23:50|43108.46
01:23:50|43114.73
01:23:51|43115.57
01:23:52|43115.57
01:23:53|43124.97
01:23:54|43108.99
01:23:56|43109.
01:23:56|43108.16
01:23:57|43108.16
01:23:58|43114.62
01:23:59|43112.58
01:24:00|43112.58
01:24:01|43116.33
01:24:02|43116.33
01:24:03|43107.85
01:24:04|43107.85
01:24:05|43115.99
01:24:06|43116.33
01:24:07|43116.33
01:24:08|43116.33
01:24:09|43116.33
01:24:10|43103.22
01:24:12|43103.22
01:24:13|43103.21
01:24:14|43103.22
01:24:15|43103.22
01:24:17|43103.22
01:24:18|43103.22
01:24:18|43100.
01:24:19|43096.37
01:24:21|43096.37
01:24:21|43096.37
01:24:23|43103.82
01:24:24|43103.21
01:24:25|43109.64
01:24:26|43103.17
01:24:27|43107.26
01:24:29|43111.
01:24:29|43111.
01:24:30|43111.
01:24:31|43111.
01:24:33|43110.7
01:24:33|43104.33
01:24:35|43104.25
01:24:35|43111.95
01:24:36|43111.95
01:24:37|43108.65
01:24:39|43108.67
01:24:40|43121.57
01:24:41|43125.57
01:24:42|43125.57
01:24:43|43125.28
01:24:44|43125.28
01:24:45|43125.23
01:24:46|43135.15
01:24:47|43135.15
01:24:48|43126.52
01:24:49|43126.52
01:24:50|43126.52
01:24:51|43133.87
01:24:52|43133.87
01:24:53|43133.87
01:24:54|43133.86
01:24:55|43137.74
01:24:56|43137.75
01:24:57|43137.74
01:24:58|43137.74
01:24:59|43137.75
01:25:00|43137.75
01:25:01|43137.75
01:25:02|43137.74
01:25:03|43137.75
01:25:04|43144.35
01:25:05|43148.11
01:25:06|43150.
01:25:07|43152.2
01:25:08|43149.06
01:25:09|43140.29
01:25:10|43140.29
01:25:12|43134.99
01:25:13|43137.72
01:25:14|43134.99
01:25:15|43133.88
01:25:16|43133.88
01:25:17|43133.88
01:25:18|43133.88
01:25:19|43127.83
01:25:20|43133.88
01:25:21|43135.15
01:25:22|43141.48
01:25:23|43141.79
01:25:24|43147.72
01:25:25|43145.35
01:25:26|43145.35
01:25:27|43145.34
01:25:28|43145.34
01:25:30|43145.34
01:25:30|43145.34
01:25:31|43145.34
01:25:32|43155.36
01:25:33|43155.36
01:25:34|43155.36
01:25:35|43157.25
01:25:36|43164.24
01:25:37|43177.17
01:25:38|43180.19
01:25:39|43182.53
01:25:40|43177.08
01:25:41|43177.08
01:25:42|43184.24
01:25:43|43184.24
01:25:44|43183.95
01:25:45|43180.48
01:25:46|43178.17
01:25:48|43178.17
01:25:48|43176.78
01:25:49|43183.95
01:25:50|43183.95
01:25:51|43183.94
01:25:52|43183.95
01:25:53|43183.94
01:25:54|43177.48
01:25:55|43167.72
01:25:56|43153.27
01:25:57|43152.96
01:25:58|43152.96
01:25:59|43159.73
01:26:00|43165.48
01:26:02|43178.38
01:26:02|43170.72
01:26:03|43146.52
01:26:04|43146.52
01:26:05|43152.88
01:26:06|43168.
01:26:08|43169.44
01:26:09|43169.87
01:26:10|43172.7
01:26:11|43166.24
01:26:13|43172.71
01:26:13|43172.71
01:26:15|43183.02
01:26:16|43183.03
01:26:16|43185.18
01:26:18|43189.02
01:26:20|43189.01
01:26:20|43189.
01:26:21|43186.77
01:26:22|43186.77
01:26:24|43186.78
01:26:25|43186.78
01:26:26|43186.78
01:26:28|43189.02
01:26:28|43189.02
01:26:30|43189.32
01:26:30|43190.
01:26:32|43192.28
01:26:33|43192.3
01:26:33|43192.3
01:26:35|43192.52
01:26:36|43194.04
01:26:37|43194.04
01:26:39|43194.04
01:26:39|43194.04
01:26:41|43194.06
01:26:42|43187.06
01:26:44|43179.48
01:26:44|43179.48
01:26:45|43179.48
01:26:47|43179.48
01:26:48|43179.48
01:26:48|43179.79
01:26:49|43185.98
01:26:50|43185.98
01:26:51|43185.98
01:26:53|43185.98
01:26:53|43185.98
01:26:55|43180.81
01:26:55|43180.8
01:26:56|43180.8
01:26:58|43180.8
01:26:59|43193.73
01:27:00|43197.7
01:27:00|43199.96
01:27:01|43198.45
01:27:03|43210.07
01:27:03|43201.18
01:27:04|43200.61
01:27:05|43200.61
01:27:06|43193.22
01:27:07|43193.22
01:27:08|43202.15
01:27:09|43202.15
01:27:10|43193.22
01:27:11|43185.99
01:27:13|43185.98
01:27:14|43194.19
01:27:16|43184.59
01:27:17|43172.71
01:27:19|43155.37
01:27:20|43153.27
01:27:21|43153.28
01:27:22|43156.55
01:27:23|43153.22
01:27:24|43156.57
01:27:25|43162.01
01:27:27|43180.65
01:27:28|43185.47
01:27:29|43175.96
01:27:30|43179.94
01:27:31|43183.41
01:27:32|43186.61
01:27:33|43192.19
01:27:34|43186.01
01:27:35|43186.
01:27:37|43197.42
01:27:37|43197.42
01:27:39|43197.42
01:27:40|43191.26
01:27:41|43191.26
01:27:42|43191.27
01:27:43|43191.27
01:27:44|43199.99
01:27:45|43199.99
01:27:46|43193.52
01:27:47|43193.48
01:27:48|43193.48
01:27:49|43197.71
01:27:50|43191.79
01:27:51|43197.7
01:27:52|43195.04
01:27:53|43197.71
01:27:54|43197.71
01:27:56|43197.71
01:27:58|43197.7
01:27:58|43197.7
01:27:59|43197.7
01:28:00|43197.7
01:28:01|43197.7
01:28:03|43197.71
01:28:04|43197.71
01:28:04|43197.7
01:28:05|43196.97
01:28:07|43189.81
01:28:08|43189.06
01:28:08|43189.06
01:28:09|43183.97
01:28:10|43183.97
01:28:11|43183.97
01:28:12|43183.97
01:28:13|43183.97
01:28:15|43187.37
01:28:17|43187.38
01:28:18|43194.33
01:28:19|43194.33
01:28:20|43194.34
01:28:21|43194.33
01:28:22|43194.33
01:28:23|43194.33
01:28:24|43194.33
01:28:25|43187.93
01:28:26|43187.92
01:28:27|43187.92
01:28:28|43187.92
01:28:30|43187.92
01:28:30|43187.92
01:28:31|43187.92
01:28:32|43187.92
01:28:33|43187.93
01:28:34|43187.93
01:28:36|43187.93
01:28:38|43187.93
01:28:39|43187.92
01:28:40|43191.32
01:28:41|43194.03
01:28:43|43194.03
01:28:44|43194.03
01:28:44|43194.02
01:28:45|43194.02
01:28:47|43194.02
01:28:48|43194.02
01:28:49|43193.67
01:28:50|43193.68
01:28:51|43190.52
01:28:52|43193.68
01:28:53|43193.65
01:28:54|43193.66
01:28:55|43193.65
01:28:57|43193.65
01:28:57|43190.56
01:28:58|43187.37
01:28:59|43172.71
01:29:00|43164.
01:29:01|43164.
01:29:02|43165.82
01:29:03|43179.36
01:29:05|43184.1
01:29:05|43190.53
01:29:06|43192.2
01:29:07|43196.95
01:29:08|43195.9
01:29:09|43195.9
01:29:10|43189.18
01:29:11|43186.97
01:29:12|43184.09
01:29:13|43194.89
01:29:14|43194.89
01:29:16|43189.17
01:29:17|43189.17
01:29:18|43189.17
01:29:20|43189.17
01:29:20|43191.42
01:29:22|43191.42
01:29:22|43191.42
01:29:23|43189.37
01:29:25|43189.38
01:29:25|43194.1
01:29:26|43194.11
01:29:28|43194.88
01:29:28|43194.88
01:29:30|43194.88
01:29:31|43194.88
01:29:33|43189.54
01:29:34|43189.54
01:29:35|43189.55
01:29:36|43189.54
01:29:37|43189.55
01:29:38|43192.96
01:29:39|43192.96
01:29:40|43194.75
01:29:41|43194.75
01:29:42|43194.75
01:29:43|43194.75
01:29:45|43194.75
01:29:45|43199.71
01:29:46|43199.71
01:29:47|43199.71
01:29:48|43191.42
01:29:49|43191.42
01:29:50|43191.43
01:29:51|43191.43
01:29:52|43191.43
01:29:53|43191.43
01:29:54|43192.99
01:29:55|43192.99
01:29:56|43192.99
01:29:57|43192.99
01:29:58|43192.99
01:29:59|43192.99
01:30:00|43192.98
01:30:02|43192.99
01:30:02|43198.
01:30:03|43198.
01:30:04|43198.01
01:30:05|43198.01
01:30:06|43198.01
01:30:07|43200.
01:30:08|43200.
01:30:09|43200.
01:30:10|43200.
01:30:11|43200.
01:30:13|43203.8
01:30:13|43202.78
01:30:14|43186.24
01:30:16|43180.01
01:30:17|43172.71
01:30:18|43170.
01:30:20|43170.
01:30:21|43168.96
01:30:22|43158.05
01:30:23|43158.06
01:30:24|43153.22
01:30:25|43145.72
01:30:26|43140.29
01:30:27|43133.77
01:30:28|43133.77
01:30:29|43122.44
01:30:30|43134.06
01:30:31|43134.06
01:30:32|43128.91
01:30:33|43128.91
01:30:34|43132.43
01:30:35|43137.
01:30:36|43150.4
01:30:37|43149.71
01:30:38|43149.7
01:30:39|43158.34
01:30:41|43156.2
01:30:41|43151.17
01:30:42|43155.15
01:30:43|43155.14
01:30:44|43155.14
01:30:45|43155.14
01:30:47|43151.18
01:30:47|43160.
01:30:48|43163.24
01:30:49|43170.36
01:30:50|43172.49
01:30:51|43172.71
01:30:52|43175.86
01:30:53|43175.86
01:30:54|43175.86
01:30:55|43185.13
01:30:56|43192.18
01:30:57|43191.88
01:30:58|43191.88
01:30:59|43197.53
01:31:00|43189.45
01:31:01|43191.72
01:31:02|43193.17
01:31:03|43193.17
01:31:04|43193.18
01:31:05|43198.66
01:31:06|43198.66
01:31:07|43195.91
01:31:08|43195.9
01:31:09|43195.9
01:31:10|43198.07
01:31:12|43196.19
01:31:12|43196.19
01:31:13|43195.89
01:31:14|43195.68
01:31:15|43196.18
01:31:18|43196.19
01:31:19|43196.19
01:31:21|43196.19
01:31:22|43196.18
01:31:23|43192.01
01:31:25|43178.46
01:31:25|43178.46
01:31:27|43184.23
01:31:28|43182.57
01:31:29|43182.59
01:31:30|43189.06
01:31:31|43197.93
01:31:33|43197.93
01:31:34|43197.93
01:31:34|43197.93
01:31:36|43197.93
01:31:36|43197.94
01:31:38|43197.93
01:31:39|43197.99
01:31:40|43200.2
01:31:41|43200.21
01:31:42|43200.22
01:31:43|43200.21
01:31:44|43200.21
01:31:45|43200.22
01:31:46|43206.03
01:31:48|43209.
01:31:49|43208.99
01:31:50|43212.8
01:31:51|43212.8
01:31:51|43200.47
01:31:53|43200.77
01:31:54|43200.77
01:31:55|43208.7
01:31:55|43208.7
01:31:57|43208.7
01:31:59|43208.7
01:31:59|43208.7
01:32:00|43213.12
01:32:01|43213.12
01:32:02|43212.8
01:32:03|43212.8
01:32:04|43212.8
01:32:05|43212.8
01:32:06|43212.8
01:32:07|43209.16
01:32:08|43209.16
01:32:09|43212.64
01:32:10|43212.65
01:32:11|43212.64
01:32:12|43212.65
01:32:13|43212.64
01:32:14|43212.65
01:32:15|43212.64
01:32:16|43212.65
01:32:17|43212.66
01:32:19|43212.65
01:32:21|43212.65
01:32:22|43212.65
01:32:23|43212.66
01:32:23|43212.66
01:32:25|43212.65
01:32:26|43212.66
01:32:27|43212.66
01:32:28|43212.66
01:32:29|43212.65
01:32:30|43212.65
01:32:31|43212.66
01:32:32|43212.66
01:32:34|43212.65
01:32:34|43212.65
01:32:35|43212.65
01:32:37|43212.65
01:32:37|43212.65
01:32:38|43212.65
01:32:39|43212.64
01:32:40|43218.12
01:32:42|43221.46
01:32:42|43222.71
01:32:43|43222.71
01:32:45|43224.48
01:32:45|43224.48
01:32:47|43224.48
01:32:47|43224.47
01:32:49|43224.48
01:32:50|43224.48
01:32:51|43224.47
01:32:53|43224.48
01:32:53|43224.48
01:32:55|43224.48
01:32:55|43224.48
01:32:56|43224.48
01:32:57|43224.47
01:32:59|43224.47
01:32:59|43232.13
01:33:00|43232.13
01:33:02|43232.13
01:33:03|43224.47
01:33:04|43224.17
01:33:05|43222.71
01:33:07|43228.56
01:33:07|43228.56
01:33:09|43228.55
01:33:10|43228.55
01:33:10|43228.55
01:33:11|43228.55
01:33:13|43228.55
01:33:13|43228.55
01:33:14|43225.08
01:33:16|43225.08
01:33:17|43225.08
01:33:17|43225.08
01:33:19|43225.09
01:33:20|43234.42
01:33:21|43235.2
01:33:23|43242.
01:33:24|43242.
01:33:25|43241.59
01:33:26|43235.52
01:33:27|43235.53
01:33:28|43242.
01:33:29|43241.34
01:33:30|43235.53
01:33:31|43243.42
01:33:32|43243.41
01:33:33|43243.41
01:33:34|43243.41
01:33:35|43246.98
01:33:36|43246.98
01:33:38|43248.58
01:33:39|43248.58
01:33:40|43247.26
01:33:41|43243.44
01:33:42|43243.46
01:33:43|43243.46
01:33:44|43247.15
01:33:45|43250.
01:33:46|43249.99
01:33:47|43254.03
01:33:48|43260.15
01:33:49|43271.18
01:33:50|43271.64
01:33:51|43271.64
01:33:52|43271.99
01:33:53|43267.49
01:33:54|43272.
01:33:55|43272.
01:33:56|43273.93
01:33:57|43275.5
01:33:57|43276.06
01:33:59|43280.37
01:33:59|43280.37
01:34:01|43280.37
01:34:02|43280.07
01:34:03|43274.06
01:34:04|43274.07
01:34:05|43274.07
01:34:06|43275.27
01:34:07|43275.26
01:34:08|43263.16
01:34:09|43258.02
01:34:10|43258.02
01:34:11|43260.05
01:34:12|43257.5
01:34:13|43257.5
01:34:14|43257.5
01:34:15|43257.5
01:34:16|43257.5
01:34:16|43263.17
01:34:18|43263.17
01:34:19|43264.49
01:34:21|43276.05
01:34:21|43276.05
01:34:22|43276.06
01:34:23|43276.06
01:34:24|43276.06
01:34:25|43278.52
01:34:26|43278.55
01:34:27|43280.53
01:34:28|43280.53
01:34:30|43280.54
01:34:31|43280.54
01:34:32|43280.54
01:34:33|43286.97
01:34:35|43286.97
01:34:35|43284.26
01:34:36|43284.26
01:34:38|43279.58
01:34:38|43278.57
01:34:39|43285.05
01:34:40|43282.09
01:34:41|43282.09
01:34:42|43282.09
01:34:44|43282.09
01:34:45|43282.1
01:34:46|43282.1
01:34:47|43282.09
01:34:48|43282.09
01:34:49|43282.09
01:34:49|43282.09
01:34:51|43282.09
01:34:52|43275.79
01:34:52|43271.89
01:34:54|43260.54
01:34:55|43260.54
01:34:55|43260.54
01:34:57|43258.58
01:34:58|43258.86
01:34:59|43258.87
01:35:00|43265.51
01:35:02|43267.03
01:35:02|43267.05
01:35:03|43275.81
01:35:05|43275.82
01:35:06|43280.75
01:35:07|43280.75
01:35:07|43280.76
01:35:08|43280.75
01:35:10|43280.75
01:35:11|43275.85
01:35:12|43267.17
01:35:13|43273.26
01:35:14|43276.94
01:35:15|43276.94
01:35:16|43276.94
01:35:17|43290.64
01:35:18|43290.64
01:35:19|43290.64
01:35:20|43290.64
01:35:22|43290.64
01:35:22|43290.63
01:35:24|43290.63
01:35:25|43290.64
01:35:26|43290.64
01:35:27|43290.64
01:35:29|43290.64
01:35:29|43290.64
01:35:31|43290.64
01:35:32|43290.64
01:35:32|43290.63
01:35:34|43290.64
01:35:34|43290.64
01:35:36|43290.64
01:35:37|43290.64
01:35:38|43290.63
01:35:39|43290.63
01:35:40|43290.64
01:35:41|43290.63
01:35:42|43290.81
01:35:43|43290.81
01:35:45|43294.57
01:35:46|43294.58
01:35:47|43296.97
01:35:48|43296.97
01:35:49|43296.97
01:35:50|43296.97
01:35:52|43296.97
01:35:53|43296.97
01:35:53|43297.28
01:35:54|43297.28
01:35:55|43300.
01:35:56|43300.
01:35:57|43299.99
01:35:59|43299.99
01:35:59|43296.99
01:36:01|43295.13
01:36:02|43299.91
01:36:03|43299.9
01:36:04|43297.59
01:36:05|43299.9
01:36:06|43299.9
01:36:07|43299.91
01:36:08|43300.
01:36:09|43299.99
01:36:10|43299.99
01:36:11|43297.58
01:36:12|43297.58
01:36:13|43297.58
01:36:14|43297.59
01:36:15|43297.58
01:36:16|43297.58
01:36:17|43297.59
01:36:18|43297.59
01:36:19|43297.59
01:36:20|43297.58
01:36:22|43298.
01:36:23|43300.
01:36:24|43300.
01:36:26|43300.
01:36:27|43299.99
01:36:28|43299.99
01:36:29|43299.99
01:36:30|43300.
01:36:31|43300.
01:36:33|43299.99
01:36:34|43300.
01:36:35|43300.
01:36:36|43300.
01:36:37|43300.
01:36:38|43299.99
01:36:39|43300.
01:36:40|43300.
01:36:41|43300.
01:36:42|43300.
01:36:43|43299.99
01:36:45|43300.11
01:36:45|43300.12
01:36:46|43300.12
01:36:48|43300.11
01:36:49|43296.03
01:36:50|43296.03
01:36:51|43296.03
01:36:52|43296.02
01:36:54|43292.29
01:36:54|43278.93
01:36:55|43278.92
01:36:56|43278.92
01:36:57|43266.03
01:36:58|43257.53
01:36:59|43253.76
01:37:00|43259.38
01:37:01|43262.75
01:37:02|43262.75
01:37:03|43278.9
01:37:04|43275.4
01:37:05|43275.39
01:37:06|43275.4
01:37:07|43275.7
01:37:08|43287.16
01:37:09|43287.93
01:37:10|43296.48
01:37:12|43296.48
01:37:12|43302.14
01:37:13|43302.13
01:37:14|43302.13
01:37:15|43302.13
01:37:17|43302.13
01:37:18|43302.14
01:37:19|43302.14
01:37:20|43302.14
01:37:21|43302.14
01:37:22|43302.14
01:37:23|43302.13
01:37:24|43302.14
01:37:25|43302.14
01:37:27|43302.14
01:37:28|43302.14
01:37:28|43302.14
01:37:30|43302.14
01:37:30|43302.14
01:37:32|43302.13
01:37:32|43316.01
01:37:33|43319.95
01:37:34|43319.96
01:37:35|43316.49
01:37:36|43316.49
01:37:38|43310.
01:37:39|43310.01
01:37:40|43316.5
01:37:41|43316.49
01:37:42|43316.49
01:37:43|43316.5
01:37:44|43316.5
01:37:44|43316.5
01:37:45|43316.5
01:37:47|43316.5
01:37:48|43316.5
01:37:49|43319.8
01:37:50|43319.8
01:37:51|43319.81
01:37:52|43319.8
01:37:53|43319.8
01:37:54|43319.8
01:37:55|43319.8
01:37:56|43319.81
01:37:57|43319.81
01:37:58|43319.81
01:38:00|43319.81
01:38:00|43319.81
01:38:01|43319.81
01:38:02|43319.81
01:38:03|43319.81
01:38:05|43319.81
01:38:06|43319.81
01:38:06|43319.81
01:38:08|43310.01
01:38:09|43303.22
01:38:10|43303.22
01:38:11|43291.27
01:38:12|43285.48
01:38:13|43280.62
01:38:14|43280.62
01:38:15|43280.55
01:38:16|43280.62
01:38:17|43280.62
01:38:18|43300.91
01:38:19|43300.91
01:38:20|43301.35
01:38:21|43305.27
01:38:23|43309.13
01:38:24|43309.13
01:38:25|43314.96
01:38:26|43314.96
01:38:28|43314.96
01:38:29|43314.96
01:38:29|43314.97
01:38:31|43314.97
01:38:31|43316.02
01:38:33|43316.02
01:38:33|43316.02
01:38:35|43316.01
01:38:36|43316.01
01:38:38|43316.01
01:38:39|43311.42
01:38:40|43311.41
01:38:40|43311.41
01:38:42|43311.41
01:38:42|43311.42
01:38:43|43301.36
01:38:45|43290.
01:38:47|43278.9
01:38:48|43266.34
01:38:49|43266.33
01:38:50|43256.37
01:38:51|43256.37
01:38:52|43256.38
01:38:54|43262.08
01:38:54|43256.07
01:38:55|43253.76
01:38:57|43253.76
01:38:59|43265.43
01:38:59|43265.43
01:39:00|43265.43
01:39:03|43270.71
01:39:03|43278.1
01:39:04|43271.02
01:39:05|43272.38
01:39:07|43266.75
01:39:08|43263.34
01:39:09|43263.34
01:39:10|43260.03
01:39:11|43260.03
01:39:11|43265.52
01:39:14|43260.02
01:39:14|43260.02
01:39:15|43256.38
01:39:16|43256.37
01:39:17|43256.37
01:39:18|43256.38
01:39:20|43256.37
01:39:20|43256.37
01:39:21|43256.37
01:39:22|43263.82
01:39:23|43263.82
01:39:25|43268.84
01:39:26|43274.45
01:39:28|43278.88
01:39:28|43278.89
01:39:29|43280.93
01:39:31|43293.77
01:39:32|43293.76
01:39:33|43280.79
01:39:34|43271.05
01:39:36|43274.36
01:39:37|43274.36
01:39:37|43279.2
01:39:39|43279.2
01:39:40|43279.19
01:39:41|43279.19
01:39:41|43279.19
01:39:42|43279.19
01:39:44|43279.19
01:39:44|43279.2
01:39:46|43284.6
01:39:47|43292.07
01:39:48|43296.47
01:39:49|43296.47
01:39:50|43296.47
01:39:51|43293.91
01:39:52|43291.77
01:39:53|43291.77
01:39:54|43291.77
01:39:55|43291.77
01:39:56|43291.77
01:39:57|43283.5
01:39:58|43285.5
01:39:59|43285.5
01:40:00|43285.5
01:40:01|43285.5
01:40:02|43285.5
01:40:03|43285.5
01:40:04|43291.77
01:40:05|43296.47
01:40:06|43296.47
01:40:07|43296.47
01:40:08|43296.47
01:40:09|43296.47
01:40:10|43297.27
01:40:11|43297.26
01:40:12|43297.26
01:40:13|43294.28
01:40:14|43279.2
01:40:15|43279.2
01:40:16|43279.19
01:40:17|43279.2
01:40:18|43284.83
01:40:19|43290.28
01:40:20|43290.28
01:40:22|43290.28
01:40:22|43290.28
01:40:24|43280.32
01:40:25|43279.21
01:40:27|43270.16
01:40:27|43268.58
01:40:29|43268.58
01:40:30|43268.58
01:40:31|43268.88
01:40:32|43270.46
01:40:33|43270.46
01:40:33|43270.46
01:40:35|43270.46
01:40:36|43270.46
01:40:37|43270.46
01:40:39|43275.29
01:40:39|43275.3
01:40:40|43278.64
01:40:41|43278.65
01:40:42|43278.65
01:40:43|43286.82
01:40:44|43286.82
01:40:45|43296.74
01:40:46|43296.74
01:40:48|43301.83
01:40:50|43301.83
01:40:51|43295.29
01:40:52|43295.29
01:40:53|43291.84
01:40:55|43291.84
01:40:55|43291.84
01:40:57|43291.85
01:40:58|43291.85
01:40:59|43291.84
01:41:00|43291.84
01:41:01|43291.84
01:41:02|43291.84
01:41:03|43291.85
01:41:04|43291.85
01:41:05|43291.85
01:41:06|43291.85
01:41:07|43291.85
01:41:08|43291.84
01:41:10|43291.85
01:41:10|43296.94
01:41:11|43295.67
01:41:12|43291.54
01:41:13|43291.54
01:41:14|43291.54
01:41:15|43288.76
01:41:16|43288.76
01:41:17|43288.76
01:41:18|43295.24
01:41:19|43295.25
01:41:20|43295.25
01:41:21|43295.24
01:41:22|43295.24
01:41:23|43304.02
01:41:24|43297.52
01:41:25|43296.27
01:41:27|43292.81
01:41:29|43300.42
01:41:29|43300.42
01:41:30|43303.63
01:41:32|43306.83
01:41:33|43306.83
01:41:34|43306.83
01:41:35|43319.54
01:41:37|43314.52
01:41:38|43311.2
01:41:39|43298.78
01:41:40|43298.77
01:41:40|43295.25
01:41:41|43295.26
01:41:42|43301.75
01:41:44|43301.75
01:41:44|43304.49
01:41:46|43304.49
01:41:47|43307.61
01:41:48|43307.61
01:41:49|43307.31
01:41:50|43304.51
01:41:51|43304.51
01:41:52|43304.18
01:41:53|43304.18
01:41:54|43304.18
01:41:55|43304.52
01:41:56|43307.31
01:41:57|43307.62
01:41:58|43307.62
01:41:59|43314.69
01:42:00|43314.69
01:42:01|43314.69
01:42:03|43314.69
01:42:03|43314.69
01:42:05|43314.69
01:42:05|43313.55
01:42:06|43308.2
01:42:07|43308.2
01:42:09|43308.2
01:42:10|43308.2
01:42:10|43308.2
01:42:12|43308.2
01:42:13|43307.33
01:42:13|43307.33
01:42:14|43307.33
01:42:15|43307.33
01:42:16|43307.32
01:42:17|43307.32
01:42:18|43307.32
01:42:19|43307.32
01:42:21|43306.31
01:42:21|43306.32
01:42:22|43306.32
01:42:24|43306.32
01:42:24|43306.32
01:42:25|43306.32
01:42:26|43306.32
01:42:27|43306.32
01:42:29|43306.32
01:42:30|43306.32
01:42:32|43306.32
01:42:32|43306.31
01:42:34|43306.61
01:42:34|43305.33
01:42:36|43305.32
01:42:37|43305.32
01:42:38|43306.31
01:42:39|43314.69
01:42:40|43314.69
01:42:41|43314.7
01:42:42|43314.69
01:42:44|43314.69
01:42:44|43314.81
01:42:45|43317.26
01:42:46|43317.57
01:42:47|43323.46
01:42:48|43334.08
01:42:49|43334.08
01:42:50|43334.08
01:42:51|43334.08
01:42:52|43334.08
01:42:53|43334.08
01:42:54|43334.09
01:42:55|43334.09
01:42:56|43334.08
01:42:57|43334.09
01:42:58|43334.09
01:42:59|43334.09
01:43:00|43334.09
01:43:01|43334.08
01:43:02|43334.08
01:43:03|43334.08
01:43:04|43331.94
01:43:05|43325.42
01:43:06|43325.42
01:43:07|43325.41
01:43:08|43325.41
01:43:09|43326.71
01:43:10|43326.71
01:43:11|43326.71
01:43:12|43326.71
01:43:13|43328.01
01:43:14|43325.11
01:43:15|43325.11
01:43:16|43325.11
01:43:17|43325.11
01:43:18|43325.12
01:43:19|43325.12
01:43:20|43325.12
01:43:22|43325.12
01:43:23|43325.12
01:43:24|43325.12
01:43:25|43325.12
01:43:25|43325.11
01:43:27|43325.12
01:43:28|43309.78
01:43:30|43309.15
01:43:31|43309.15
01:43:31|43309.15
01:43:33|43309.15
01:43:34|43309.15
01:43:35|43309.15
01:43:36|43309.14
01:43:37|43309.15
01:43:38|43306.38
01:43:39|43300.08
01:43:40|43291.41
01:43:41|43277.78
01:43:42|43277.78
01:43:43|43277.78
01:43:44|43277.78
01:43:46|43277.77
01:43:47|43277.77
01:43:48|43277.78
01:43:49|43289.18
01:43:50|43284.3
01:43:51|43284.29
01:43:52|43277.77
01:43:53|43277.77
01:43:54|43271.74
01:43:54|43271.74
01:43:56|43271.74
01:43:56|43271.73
01:43:59|43271.73
01:43:59|43270.17
01:44:00|43270.17
01:44:01|43270.17
01:44:02|43270.17
01:44:03|43270.17
01:44:04|43270.17
01:44:05|43270.17
01:44:07|43268.03
01:44:08|43267.43
01:44:09|43267.43
01:44:10|43267.42
01:44:11|43267.42
01:44:13|43267.42
01:44:13|43267.42
01:44:14|43267.42
01:44:15|43267.42
01:44:16|43267.38
01:44:17|43267.38
01:44:18|43257.79
01:44:20|43250.65
01:44:21|43250.18
01:44:22|43249.57
01:44:23|43249.56
01:44:23|43249.56
01:44:25|43249.56
01:44:26|43249.56
01:44:26|43251.34
01:44:27|43251.34
01:44:29|43249.15
01:44:30|43249.15
01:44:30|43249.16
01:44:32|43256.13
01:44:33|43261.15
01:44:34|43258.41
01:44:36|43263.6
01:44:36|43263.9
01:44:37|43270.05
01:44:38|43270.16
01:44:39|43270.16
01:44:40|43270.16
01:44:41|43270.16
01:44:42|43270.18
01:44:43|43270.18
01:44:44|43271.74
01:44:45|43271.74
01:44:46|43271.73
01:44:47|43271.74
01:44:48|43271.74
01:44:50|43276.66
01:44:50|43278.89
01:44:52|43278.89
01:44:53|43278.89
01:44:54|43283.39
01:44:55|43300.
01:44:56|43309.15
01:44:57|43314.03
01:44:58|43314.04
01:45:00|43331.52
01:45:02|43326.17
01:45:02|43326.19
01:45:03|43333.13
01:45:04|43326.84
01:45:05|43315.1
01:45:06|43315.09
01:45:07|43315.09
01:45:08|43309.14
01:45:09|43298.2
01:45:10|43296.48
01:45:11|43296.48
01:45:12|43290.09
01:45:13|43290.09
01:45:14|43290.09
01:45:15|43290.09
01:45:16|43290.38
01:45:17|43279.36
01:45:18|43279.06
01:45:19|43278.89
01:45:21|43266.33
01:45:22|43266.33
01:45:23|43278.9
01:45:24|43272.82
01:45:25|43266.33
01:45:26|43266.32
01:45:27|43258.08
01:45:28|43257.77
01:45:29|43257.77
01:45:30|43257.78
01:45:32|43254.17
01:45:34|43250.81
01:45:35|43250.81
01:45:37|43253.93
01:45:37|43256.31
01:45:38|43256.31
01:45:39|43256.31
01:45:40|43252.33
01:45:41|43252.33
01:45:43|43252.33
01:45:43|43252.33
01:45:44|43255.1
01:45:45|43255.1
01:45:46|43255.11
01:45:48|43255.11
01:45:48|43255.11
01:45:49|43255.11
01:45:50|43269.49
01:45:51|43274.97
01:45:53|43274.96
01:45:54|43274.97
01:45:55|43278.89
01:45:56|43281.48
01:45:57|43281.48
01:45:58|43281.48
01:45:59|43292.39
01:46:00|43296.28
01:46:02|43296.28
01:46:02|43300.55
01:46:03|43300.24
01:46:04|43301.96
01:46:06|43307.43
01:46:07|43296.28
01:46:08|43289.65
01:46:10|43273.28
01:46:12|43273.28
01:46:12|43273.28
01:46:13|43273.28
01:46:14|43271.72
01:46:15|43271.72
01:46:16|43257.85
01:46:17|43256.55
01:46:18|43255.1
01:46:19|43266.14
01:46:20|43266.13
01:46:21|43266.13
01:46:22|43266.13
01:46:23|43263.61
01:46:24|43263.61
01:46:25|43263.62
01:46:26|43263.62
01:46:27|43263.62
01:46:28|43263.62
01:46:29|43272.61
01:46:30|43272.6
01:46:32|43272.6
01:46:33|43272.6
01:46:34|43272.61
01:46:34|43267.63
01:46:36|43266.12
01:46:37|43257.85
01:46:38|43257.85
01:46:39|43258.16
01:46:40|43261.7
01:46:41|43256.06
01:46:43|43256.05
01:46:43|43256.05
01:46:44|43269.03
01:46:45|43269.59
01:46:46|43269.6
01:46:47|43269.6
01:46:48|43269.29
01:46:49|43269.29
01:46:50|43262.54
01:46:51|43259.05
01:46:52|43257.85
01:46:54|43257.85
01:46:55|43267.05
01:46:57|43267.05
01:46:57|43267.05
01:47:00|43267.71
01:47:00|43267.71
01:47:01|43267.71
01:47:02|43267.71
01:47:03|43261.23
01:47:04|43261.23
01:47:05|43261.23
01:47:06|43263.76
01:47:07|43263.76
01:47:08|43263.76
01:47:09|43263.76
01:47:10|43263.76
01:47:11|43260.36
01:47:12|43260.36
01:47:13|43251.06
01:47:14|43251.06
01:47:16|43263.76
01:47:17|43263.76
01:47:18|43263.76
01:47:19|43263.76
01:47:19|43272.61
01:47:20|43273.62
01:47:21|43273.62
01:47:23|43273.61
01:47:24|43273.61
01:47:25|43273.62
01:47:25|43273.62
01:47:27|43273.61
01:47:28|43279.15
01:47:29|43280.
01:47:30|43280.
01:47:31|43280.
01:47:32|43287.41
01:47:32|43287.41
01:47:35|43287.44
01:47:35|43293.54
01:47:36|43299.17
01:47:38|43299.17
01:47:40|43299.99
01:47:40|43299.99
01:47:41|43299.99
01:47:43|43300.
01:47:44|43300.
01:47:45|43308.85
01:47:46|43308.84
01:47:47|43308.84
01:47:48|43308.84
01:47:49|43308.84
01:47:50|43308.85
01:47:51|43308.85
01:47:52|43308.85
01:47:53|43308.85
01:47:54|43308.85
01:47:55|43308.84
01:47:56|43308.84
01:47:57|43321.44
01:47:59|43324.15
01:48:00|43328.58
01:48:01|43328.58
01:48:01|43329.64
01:48:03|43339.33
01:48:04|43340.26
01:48:05|43349.99
01:48:06|43315.49
01:48:07|43331.92
01:48:08|43334.1
01:48:09|43334.1
01:48:10|43334.1
01:48:11|43340.58
01:48:12|43342.28
01:48:13|43342.28
01:48:14|43343.74
01:48:15|43343.74
01:48:16|43335.39
01:48:17|43339.71
01:48:18|43339.72
01:48:19|43339.72
01:48:20|43339.72
01:48:21|43339.73
01:48:23|43343.78
01:48:23|43343.78
01:48:25|43335.39
01:48:25|43335.39
01:48:27|43335.4
01:48:28|43335.4
01:48:29|43335.4
01:48:29|43341.9
01:48:31|43344.91
01:48:31|43348.11
01:48:33|43348.12
01:48:35|43347.81
01:48:36|43342.55
01:48:38|43338.4
01:48:38|43338.4
01:48:40|43338.4
01:48:41|43338.4
01:48:41|43338.39
01:48:43|43338.4
01:48:45|43346.76
01:48:45|43346.76
01:48:46|43346.76
01:48:47|43346.76
01:48:48|43346.76
01:48:49|43342.56
01:48:50|43342.56
01:48:51|43340.27
01:48:52|43340.27
01:48:54|43340.28
01:48:54|43340.28
01:48:55|43340.28
01:48:56|43340.28
01:48:57|43340.28
01:48:58|43340.28
01:48:59|43340.27
01:49:00|43340.28
01:49:01|43340.28
01:49:02|43340.28
01:49:03|43340.28
01:49:04|43340.28
01:49:05|43340.29
01:49:06|43340.29
01:49:07|43340.31
01:49:08|43343.44
01:49:09|43343.44
01:49:11|43343.45
01:49:11|43343.45
01:49:13|43340.27
01:49:14|43340.28
01:49:15|43340.28
01:49:16|43340.27
01:49:16|43340.28
01:49:18|43340.27
01:49:19|43340.28
01:49:19|43343.46
01:49:21|43343.46
01:49:21|43345.47
01:49:23|43349.99
01:49:23|43349.99
01:49:25|43349.98
01:49:26|43349.97
01:49:27|43348.62
01:49:27|43348.61
01:49:29|43350.
01:49:30|43350.
01:49:31|43350.32
01:49:32|43350.95
01:49:33|43351.55
01:49:34|43351.54
01:49:35|43351.54
01:49:37|43351.54
01:49:37|43351.54
01:49:38|43351.55
01:49:39|43351.54
01:49:41|43351.54
01:49:43|43350.31
01:49:43|43328.63
01:49:44|43320.55
01:49:45|43310.24
01:49:46|43309.14
01:49:47|43309.14
01:49:48|43314.02
01:49:49|43322.31
01:49:50|43319.52
01:49:51|43318.43
01:49:52|43304.13
01:49:54|43304.02
01:49:54|43304.02
01:49:56|43304.02
01:49:56|43308.05
01:49:57|43308.05
01:49:58|43304.14
01:49:59|43311.13
01:50:00|43317.17
01:50:02|43311.16
01:50:03|43311.16
01:50:04|43316.1
01:50:05|43314.38
01:50:06|43328.05
01:50:07|43328.05
01:50:08|43328.63
01:50:09|43325.51
01:50:10|43325.51
01:50:11|43308.1
01:50:12|43308.1
01:50:14|43301.56
01:50:14|43301.45
01:50:15|43300.
01:50:17|43292.19
01:50:17|43280.14
01:50:18|43286.11
01:50:19|43286.63
01:50:21|43293.61
01:50:21|43293.61
01:50:22|43293.61
01:50:23|43293.61
01:50:24|43293.57
01:50:25|43287.36
01:50:27|43287.37
01:50:27|43287.37
01:50:29|43287.36
01:50:30|43284.69
01:50:30|43293.21
01:50:32|43293.21
01:50:33|43293.21
01:50:33|43293.21
01:50:34|43293.21
01:50:35|43293.21
01:50:37|43293.22
01:50:39|43291.69
01:50:40|43291.23
01:50:41|43291.22
01:50:42|43291.22
01:50:44|43291.22
01:50:44|43291.23
01:50:45|43291.23
01:50:46|43291.23
01:50:47|43291.23
01:50:49|43291.23
01:50:49|43291.97
01:50:50|43299.97
01:50:51|43300.
01:50:52|43300.
01:50:54|43303.54
01:50:55|43303.53
01:50:56|43303.53
01:50:57|43303.54
01:50:58|43303.54
01:50:59|43303.54
01:51:00|43303.54
01:51:01|43303.54
01:51:02|43303.53
01:51:03|43303.54
01:51:04|43303.54
01:51:06|43303.54
01:51:06|43303.53
01:51:08|43303.53
01:51:09|43303.54
01:51:10|43303.54
01:51:10|43303.53
01:51:13|43303.53
01:51:13|43303.53
01:51:14|43303.53
01:51:16|43303.54
01:51:17|43303.54
01:51:18|43303.54
01:51:18|43303.54
01:51:20|43303.54
01:51:20|43303.84
01:51:22|43308.72
01:51:22|43308.72
01:51:23|43308.72
01:51:24|43310.1
01:51:25|43318.36
01:51:27|43318.36
01:51:27|43326.48
01:51:28|43326.48
01:51:29|43326.63
01:51:31|43329.25
01:51:32|43334.78
01:51:32|43334.78
01:51:34|43334.78
01:51:34|43334.47
01:51:35|43326.61
01:51:36|43326.61
01:51:38|43326.61
01:51:39|43326.61
01:51:41|43326.61
01:51:42|43328.55
01:51:44|43328.55
01:51:44|43335.04
01:51:46|43341.95
01:51:47|43341.95
01:51:49|43343.78
01:51:49|43343.48
01:51:51|43338.12
01:51:51|43338.12
01:51:52|43338.13
01:51:54|43338.13
01:51:54|43338.13
01:51:55|43338.12
01:51:57|43338.12
01:51:58|43338.13
01:51:59|43338.13
01:52:00|43338.13
01:52:01|43339.87
01:52:02|43339.87
01:52:03|43339.87
01:52:04|43339.86
01:52:05|43339.86
01:52:06|43339.87
01:52:07|43339.86
01:52:08|43346.75
01:52:10|43345.03
01:52:11|43345.03
01:52:12|43345.03
01:52:13|43341.13
01:52:14|43339.87
01:52:15|43339.87
01:52:16|43335.12
01:52:17|43335.12
01:52:18|43335.12
01:52:19|43335.12
01:52:20|43335.12
01:52:20|43335.12
01:52:22|43335.12
01:52:23|43335.12
01:52:24|43335.12
01:52:25|43335.12
01:52:25|43335.12
01:52:26|43335.12
01:52:28|43335.12
01:52:29|43339.86
01:52:30|43337.29
01:52:31|43337.29
01:52:32|43337.29
01:52:33|43337.29
01:52:34|43337.29
01:52:35|43337.28
01:52:36|43337.28
01:52:37|43337.29
01:52:38|43337.29
01:52:39|43337.29
01:52:40|43337.29
01:52:41|43337.29
01:52:43|43337.29
01:52:44|43343.69
01:52:45|43343.69
01:52:45|43343.69
01:52:46|43343.69
01:52:47|43343.69
01:52:49|43343.69
01:52:49|43343.69
01:52:51|43346.99
01:52:51|43346.99
01:52:52|43346.99
01:52:53|43346.99
01:52:55|43346.99
01:52:55|43346.99
01:52:57|43346.99
01:52:58|43348.12
01:52:59|43349.99
01:53:00|43349.99
01:53:01|43349.99
01:53:02|43349.99
01:53:03|43350.
01:53:04|43350.
01:53:06|43349.99
01:53:06|43345.44
01:53:08|43341.33
01:53:09|43341.33
01:53:10|43341.33
01:53:11|43341.33
01:53:12|43341.33
01:53:13|43349.99
01:53:14|43346.97
01:53:15|43337.83
01:53:16|43340.99
01:53:17|43340.99
01:53:17|43340.99
01:53:19|43341.
01:53:20|43341.
01:53:21|43341.
01:53:22|43341.
01:53:23|43347.49
01:53:24|43347.5
01:53:25|43347.5
01:53:26|43347.49
01:53:27|43347.49
01:53:28|43347.49
01:53:29|43347.49
01:53:30|43347.49
01:53:31|43347.49
01:53:32|43347.49
01:53:33|43347.49
01:53:35|43347.49
01:53:36|43341.85
01:53:38|43341.85
01:53:38|43341.85
01:53:40|43341.86
01:53:41|43341.86
01:53:42|43341.86
01:53:43|43341.86
01:53:44|43341.86
01:53:45|43341.86
01:53:46|43341.86
01:53:48|43341.86
01:53:49|43341.86
01:53:50|43341.86
01:53:51|43341.86
01:53:51|43341.86
01:53:53|43341.85
01:53:53|43341.85
01:53:55|43341.85
01:53:56|43341.86
01:53:57|43341.86
01:53:57|43341.86
01:53:58|43341.86
01:53:59|43341.86
01:54:00|43341.85
01:54:02|43341.86
01:54:03|43341.86
01:54:04|43341.86
01:54:05|43341.86
01:54:06|43341.86
01:54:07|43341.86
01:54:08|43341.86
01:54:09|43347.49
01:54:10|43347.48
01:54:11|43347.48
01:54:12|43347.48
01:54:13|43347.48
01:54:14|43347.49
01:54:15|43347.49
01:54:16|43347.48
01:54:17|43347.49
01:54:19|43347.49
01:54:20|43347.72
01:54:20|43347.73
01:54:21|43347.73
01:54:24|43347.73
01:54:24|43347.73
01:54:26|43347.73
01:54:26|43347.73
01:54:27|43347.73
01:54:28|43347.73
01:54:29|43347.73
01:54:30|43347.73
01:54:31|43347.73
01:54:32|43347.72
01:54:33|43347.72
01:54:34|43347.72
01:54:36|43347.73
01:54:38|43347.73
01:54:38|43347.72
01:54:39|43347.72
01:54:40|43347.72
01:54:41|43347.73
01:54:42|43347.73
01:54:43|43348.9
01:54:44|43349.84
01:54:45|43349.92
01:54:46|43349.93
01:54:47|43349.93
01:54:48|43349.92
01:54:49|43349.93
01:54:50|43349.93
01:54:51|43349.92
01:54:53|43349.93
01:54:54|43349.93
01:54:55|43349.93
01:54:56|43349.93
01:54:57|43349.93
01:54:58|43350.
01:54:58|43349.99
01:55:00|43349.99
01:55:00|43349.99
01:55:02|43349.99
01:55:03|43349.99
01:55:05|43349.99
01:55:05|43349.99
01:55:07|43352.
01:55:08|43352.42
01:55:08|43352.43
01:55:09|43350.01
01:55:12|43341.33
01:55:12|43341.33
01:55:13|43341.33
01:55:15|43341.33
01:55:16|43337.3
01:55:17|43342.94
01:55:19|43342.94
01:55:19|43346.96
01:55:20|43350.3
01:55:21|43352.51
01:55:22|43352.51
01:55:23|43352.51
01:55:24|43352.51
01:55:25|43352.51
01:55:26|43352.51
01:55:27|43352.51
01:55:28|43352.51
01:55:29|43352.51
01:55:30|43352.51
01:55:31|43352.51
01:55:32|43352.51
01:55:33|43352.51
01:55:34|43352.51
01:55:36|43357.31
01:55:38|43352.53
01:55:39|43352.53
01:55:41|43352.53
01:55:42|43352.53
01:55:42|43352.53
01:55:44|43352.53
01:55:45|43352.53
01:55:46|43354.8
01:55:47|43354.8
01:55:48|43354.8
01:55:49|43354.8
01:55:50|43354.81
01:55:51|43354.8
01:55:52|43354.81
01:55:54|43354.81
01:55:54|43354.81
01:55:55|43354.81
01:55:56|43354.81
01:55:58|43363.97
01:55:59|43363.97
01:55:59|43363.98
01:56:01|43363.98
01:56:02|43363.98
01:56:02|43363.98
01:56:04|43363.98
01:56:05|43358.14
01:56:06|43354.81
01:56:07|43354.81
01:56:09|43354.82
01:56:10|43354.51
01:56:10|43354.52
01:56:12|43354.51
01:56:13|43342.14
01:56:14|43335.05
01:56:15|43335.03
01:56:15|43330.
01:56:17|43346.02
01:56:18|43346.02
01:56:18|43346.02
01:56:20|43346.02
01:56:21|43346.02
01:56:22|43348.78
01:56:22|43357.71
01:56:24|43351.21
01:56:25|43351.21
01:56:26|43351.21
01:56:26|43351.21
01:56:28|43351.21
01:56:29|43351.2
01:56:30|43351.21
01:56:30|43363.42
01:56:32|43363.42
01:56:32|43363.42
01:56:34|43363.43
01:56:35|43363.52
01:56:35|43363.12
01:56:38|43351.98
01:56:39|43351.94
01:56:41|43356.88
01:56:41|43356.88
01:56:43|43332.01
01:56:44|43334.2
01:56:45|43353.68
01:56:46|43353.67
01:56:46|43353.67
01:56:47|43350.85
01:56:48|43350.85
01:56:49|43357.53
01:56:50|43367.33
01:56:52|43367.03
01:56:52|43367.03
01:56:54|43363.39
01:56:55|43374.99
01:56:56|43376.83
01:56:57|43376.83
01:56:58|43376.83
01:56:59|43376.82
01:57:00|43376.82
01:57:01|43376.82
01:57:03|43376.83
01:57:04|43376.83
01:57:05|43376.83
01:57:05|43376.82
01:57:07|43376.82
01:57:07|43376.83
01:57:09|43376.82
01:57:10|43376.83
01:57:11|43376.83
01:57:12|43379.22
01:57:13|43381.07
01:57:13|43381.07
01:57:15|43381.08
01:57:16|43391.02
01:57:17|43400.
01:57:18|43395.24
01:57:19|43399.99
01:57:20|43400.
01:57:20|43399.99
01:57:22|43399.99
01:57:23|43400.
01:57:24|43406.58
01:57:24|43406.59
01:57:26|43400.57
01:57:26|43400.57
01:57:28|43406.59
01:57:29|43406.59
01:57:30|43406.58
01:57:31|43406.28
01:57:32|43404.7
01:57:33|43404.7
01:57:34|43406.
01:57:35|43408.57
01:57:36|43409.01
01:57:38|43413.5
01:57:40|43401.92
01:57:41|43406.56
01:57:41|43406.56
01:57:43|43406.56
01:57:44|43406.56
01:57:44|43406.56
01:57:45|43406.56
01:57:47|43406.56
01:57:48|43406.55
01:57:49|43406.55
01:57:50|43400.02
01:57:52|43400.01
01:57:53|43401.92
01:57:55|43401.96
01:57:55|43403.64
01:57:56|43403.63
01:57:57|43400.03
01:57:59|43391.51
01:58:01|43389.36
01:58:01|43389.36
01:58:02|43389.37
01:58:03|43396.13
01:58:04|43396.14
01:58:06|43398.02
01:58:07|43399.71
01:58:08|43403.88
01:58:09|43406.55
01:58:11|43410.89
01:58:12|43410.89
01:58:13|43410.89
01:58:13|43410.9
01:58:14|43410.9
01:58:16|43413.
01:58:16|43413.
01:58:17|43414.
01:58:19|43414.
01:58:19|43414.2
01:58:20|43413.9
01:58:22|43413.9
01:58:23|43410.59
01:58:24|43410.59
01:58:24|43410.59
01:58:25|43410.59
01:58:26|43406.57
01:58:28|43395.43
01:58:28|43398.83
01:58:29|43400.16
01:58:30|43400.17
01:58:31|43397.55
01:58:33|43397.55
01:58:34|43397.55
01:58:35|43397.55
01:58:37|43393.05
01:58:38|43389.37
01:58:39|43389.36
01:58:40|43389.35
01:58:42|43397.81
01:58:42|43397.51
01:58:44|43397.51
01:58:44|43397.51
01:58:45|43397.52
01:58:46|43397.52
01:58:47|43387.43
01:58:49|43381.07
01:58:49|43373.68
01:58:51|43373.69
01:58:51|43372.37
01:58:52|43372.37
01:58:54|43369.38
01:58:55|43369.38
01:58:55|43369.38
01:58:56|43369.38
01:58:57|43369.38
01:58:59|43369.38
01:59:00|43369.38
01:59:01|43369.39
01:59:02|43379.88
01:59:03|43387.21
01:59:04|43392.13
01:59:05|43389.94
01:59:06|43389.94
01:59:07|43389.94
01:59:08|43389.94
01:59:10|43389.35
01:59:10|43389.35
01:59:11|43386.6
01:59:12|43386.3
01:59:13|43386.3
01:59:14|43386.3
01:59:15|43372.
01:59:16|43369.39
01:59:18|43369.38
01:59:19|43369.38
01:59:21|43369.38
01:59:22|43361.69
01:59:23|43361.69
01:59:23|43380.23
01:59:25|43380.23
01:59:26|43386.06
01:59:27|43386.06
01:59:28|43387.1
01:59:29|43387.1
01:59:30|43387.1
01:59:31|43389.1
01:59:32|43389.1
01:59:33|43389.09
01:59:35|43389.09
01:59:36|43392.57
01:59:37|43392.57
01:59:38|43392.58
01:59:39|43392.58
01:59:41|43392.58
01:59:42|43397.52
01:59:42|43400.98
01:59:43|43400.98
01:59:45|43400.98
01:59:46|43400.98
01:59:47|43400.98
01:59:48|43400.98
01:59:50|43400.68
01:59:51|43399.73
01:59:51|43399.73
01:59:53|43392.13
01:59:54|43386.06
01:59:54|43386.06
01:59:56|43378.06
01:59:57|43382.13
01:59:59|43381.83
01:59:59|43381.83
02:00:00|43381.53
02:00:01|43374.08
02:00:02|43380.58
02:00:03|43384.56
02:00:04|43397.08
02:00:05|43404.32
02:00:07|43414.2
02:00:08|43422.65
02:00:10|43433.52
02:00:10|43431.34
02:00:11|43420.
02:00:12|43413.89
02:00:13|43406.59
02:00:14|43390.26
02:00:16|43381.77
02:00:17|43381.77
02:00:18|43388.93
02:00:18|43395.43
02:00:20|43388.92
02:00:20|43388.94
02:00:23|43397.61
02:00:24|43400.05
02:00:25|43394.84
02:00:26|43394.84
02:00:27|43388.93
02:00:27|43388.62
02:00:29|43388.63
02:00:30|43388.63
02:00:31|43388.63
02:00:32|43388.63
02:00:33|43392.47
02:00:34|43392.48
02:00:35|43392.48
02:00:36|43392.47
02:00:38|43388.93
02:00:39|43398.59
02:00:40|43398.6
02:00:41|43398.6
02:00:42|43398.6
02:00:44|43398.6
02:00:45|43398.6
02:00:46|43396.48
02:00:47|43380.58
02:00:48|43396.28
02:00:49|43410.19
02:00:50|43407.48
02:00:52|43412.8
02:00:52|43412.8
02:00:53|43412.49
02:00:54|43412.45
02:00:55|43412.45
02:00:56|43412.45
02:00:57|43400.
02:00:58|43400.
02:00:59|43400.
02:01:00|43400.
02:01:01|43400.
02:01:02|43400.
02:01:03|43400.
02:01:04|43400.
02:01:06|43400.
02:01:07|43375.8
02:01:08|43375.8
02:01:09|43378.67
02:01:11|43378.67
02:01:11|43378.67
02:01:13|43369.14
02:01:13|43369.13
02:01:14|43369.14
02:01:15|43369.13
02:01:16|43369.13
02:01:17|43369.13
02:01:19|43370.62
02:01:20|43375.07
02:01:21|43375.64
02:01:21|43381.4
02:01:23|43375.64
02:01:24|43369.16
02:01:25|43369.15
02:01:26|43369.15
02:01:27|43369.16
02:01:27|43369.16
02:01:29|43369.46
02:01:29|43369.46
02:01:31|43369.46
02:01:32|43369.46
02:01:33|43369.46
02:01:34|43369.46
02:01:35|43375.82
02:01:37|43374.08
02:01:37|43369.13
02:01:38|43367.62
02:01:40|43374.13
02:01:42|43372.12
02:01:43|43371.46
02:01:44|43371.46
02:01:45|43371.46
02:01:46|43371.46
02:01:47|43369.51
02:01:48|43369.51
02:01:50|43369.51
02:01:51|43369.51
02:01:51|43369.49
02:01:53|43369.48
02:01:53|43366.77
02:01:55|43366.77
02:01:55|43366.77
02:01:57|43366.77
02:01:57|43366.77
02:01:59|43366.78
02:02:00|43366.77
02:02:01|43360.
02:02:03|43360.
02:02:04|43356.78
02:02:05|43356.78
02:02:06|43350.88
02:02:07|43350.88
02:02:08|43350.88
02:02:10|43350.88
02:02:11|43339.59
02:02:12|43334.9
02:02:13|43334.89
02:02:14|43334.9
02:02:15|43334.9
02:02:16|43334.9
02:02:17|43335.2
02:02:19|43335.19
02:02:20|43341.
02:02:21|43345.02
02:02:22|43345.42
02:02:23|43350.83
02:02:24|43350.84
02:02:25|43349.51
02:02:26|43333.01
02:02:27|43341.08
02:02:28|43341.08
02:02:29|43341.07
02:02:30|43341.07
02:02:31|43341.08
02:02:32|43341.08
02:02:33|43341.08
02:02:34|43341.07
02:02:35|43341.08
02:02:36|43341.08
02:02:38|43341.07
02:02:38|43341.07
02:02:40|43335.
02:02:42|43334.98
02:02:42|43334.98
02:02:43|43330.
02:02:44|43329.16
02:02:46|43329.16
02:02:47|43329.16
02:02:48|43329.16
02:02:49|43329.14
02:02:50|43329.14
02:02:51|43329.14
02:02:52|43329.14
02:02:53|43329.15
02:02:54|43327.68
02:02:55|43323.45
02:02:56|43303.27
02:02:58|43303.26
02:02:58|43303.57
02:03:00|43303.57
02:03:00|43303.57
02:03:02|43303.57
02:03:03|43303.58
02:03:04|43305.63
02:03:05|43305.63
02:03:06|43305.63
02:03:07|43305.63
02:03:08|43314.45
02:03:09|43315.66
02:03:10|43315.67
02:03:11|43307.57
02:03:12|43307.57
02:03:13|43313.94
02:03:14|43313.94
02:03:15|43313.93
02:03:16|43313.93
02:03:17|43313.94
02:03:19|43304.25
02:03:19|43304.25
02:03:20|43311.88
02:03:22|43311.89
02:03:22|43311.89
02:03:23|43311.88
02:03:25|43311.88
02:03:25|43316.1
02:03:26|43328.4
02:03:27|43329.15
02:03:29|43329.14
02:03:30|43322.09
02:03:31|43322.09
02:03:32|43311.89
02:03:33|43305.74
02:03:34|43293.61
02:03:35|43306.37
02:03:36|43306.37
02:03:37|43306.38
02:03:39|43306.38
02:03:40|43315.3
02:03:41|43318.9
02:03:42|43318.9
02:03:43|43318.89
02:03:44|43318.89
02:03:46|43318.9
02:03:47|43323.73
02:03:48|43323.73
02:03:49|43329.17
02:03:50|43336.32
02:03:51|43336.31
02:03:52|43336.32
02:03:53|43336.32
02:03:54|43336.01
02:03:55|43324.1
02:03:56|43324.1
02:03:58|43336.32
02:03:59|43336.32
02:04:00|43336.32
02:04:00|43336.32
02:04:02|43336.32
02:04:02|43352.59
02:04:04|43354.27
02:04:05|43364.18
02:04:06|43364.18
02:04:07|43363.88
02:04:08|43363.88
02:04:09|43363.88
02:04:10|43363.88
02:04:11|43363.88
02:04:12|43365.82
02:04:13|43365.83
02:04:14|43365.83
02:04:15|43365.83
02:04:16|43371.87
02:04:17|43371.88
02:04:18|43371.88
02:04:20|43371.88
02:04:21|43360.04
02:04:22|43360.04
02:04:23|43360.04
02:04:23|43360.04
02:04:25|43365.96
02:04:26|43365.96
02:04:26|43366.53
02:04:28|43366.53
02:04:29|43371.14
02:04:31|43371.13
02:04:32|43362.98
02:04:33|43355.69
02:04:34|43355.69
02:04:35|43355.69
02:04:36|43355.69
02:04:37|43355.69
02:04:38|43355.69
02:04:40|43355.69
02:04:41|43355.69
02:04:42|43355.69
02:04:44|43355.69
02:04:45|43355.69
02:04:46|43357.86
02:04:47|43357.86
02:04:48|43357.86
02:04:49|43355.38
02:04:50|43350.
02:04:51|43350.01
02:04:52|43350.01
02:04:53|43350.01
02:04:54|43350.01
02:04:55|43350.01
02:04:56|43350.01
02:04:57|43350.
02:04:58|43338.29
02:04:59|43333.45
02:05:00|43344.22
02:05:01|43348.11
02:05:02|43348.11
02:05:03|43347.39
02:05:05|43347.38
02:05:05|43336.85
02:05:06|43335.21
02:05:07|43335.81
02:05:08|43335.81
02:05:09|43335.81
02:05:11|43335.81
02:05:13|43335.81
02:05:14|43335.81
02:05:14|43335.8
02:05:15|43335.83
02:05:17|43335.83
02:05:17|43335.83
02:05:18|43341.34
02:05:19|43341.34
02:05:20|43341.34
02:05:21|43341.34
02:05:23|43340.15
02:05:23|43340.14
02:05:24|43340.14
02:05:26|43340.14
02:05:26|43340.15
02:05:28|43340.15
02:05:29|43335.82
02:05:29|43335.82
02:05:30|43335.81
02:05:31|43335.81
02:05:33|43335.81
02:05:34|43335.81
02:05:35|43335.81
02:05:36|43335.81
02:05:37|43335.81
02:05:38|43335.81
02:05:38|43335.81
02:05:39|43332.45
02:05:42|43333.87
02:05:43|43346.2
02:05:44|43346.17
02:05:46|43346.17
02:05:46|43346.17
02:05:47|43346.18
02:05:48|43346.18
02:05:49|43346.18
02:05:50|43346.18
02:05:52|43346.18
02:05:53|43346.18
02:05:54|43346.18
02:05:55|43346.18
02:05:55|43346.18
02:05:57|43346.18
02:05:59|43346.18
02:05:59|43346.18
02:06:00|43346.18
02:06:01|43346.18
02:06:02|43346.18
02:06:03|43346.18
02:06:04|43346.18
02:06:06|43346.18
02:06:07|43346.18
02:06:07|43346.18
02:06:08|43346.18
02:06:10|43346.18
02:06:11|43346.18
02:06:12|43346.18
02:06:14|43346.18
02:06:14|43346.18
02:06:16|43346.18
02:06:16|43346.18
02:06:17|43346.18
02:06:20|43346.18
02:06:20|43346.48
02:06:21|43346.48
02:06:22|43347.9
02:06:23|43347.9
02:06:24|43347.9
02:06:25|43347.9
02:06:26|43347.9
02:06:28|43347.91
02:06:28|43347.91
02:06:29|43347.91
02:06:30|43347.9
02:06:31|43347.91
02:06:32|43347.9
02:06:34|43347.9
02:06:34|43347.9
02:06:35|43347.9
02:06:36|43347.9
02:06:38|43347.91
02:06:38|43347.9
02:06:39|43347.91
02:06:40|43347.91
02:06:42|43346.24
02:06:43|43346.24
02:06:44|43346.23
02:06:45|43346.23
02:06:46|43346.23
02:06:47|43346.23
02:06:48|43345.87
02:06:49|43333.83
02:06:50|43331.97
02:06:51|43331.32
02:06:52|43331.32
02:06:53|43330.86
02:06:55|43330.86
02:06:56|43330.86
02:06:56|43330.86
02:06:58|43330.86
02:06:59|43330.86
02:06:59|43330.87
02:07:00|43330.87
02:07:02|43330.87
02:07:03|43330.87
02:07:04|43330.87
02:07:05|43330.87
02:07:06|43330.87
02:07:07|43330.87
02:07:08|43330.87
02:07:09|43330.87
02:07:10|43330.87
02:07:11|43330.86
02:07:12|43330.86
02:07:13|43330.86
02:07:14|43330.86
02:07:15|43330.87
02:07:17|43330.87
02:07:19|43331.33
02:07:19|43331.33
02:07:21|43331.33
02:07:22|43331.32
02:07:23|43331.32
02:07:24|43331.32
02:07:25|43331.32
02:07:26|43331.32
02:07:26|43331.32
02:07:28|43331.33
02:07:29|43331.33
02:07:31|43331.32
02:07:31|43331.32
02:07:32|43331.33
02:07:33|43331.32
02:07:34|43331.32
02:07:35|43331.32
02:07:37|43331.32
02:07:38|43331.32
02:07:39|43331.32
02:07:40|43331.32
02:07:41|43331.33
02:07:43|43331.32
02:07:43|43331.32
02:07:44|43331.32
02:07:45|43331.32
02:07:46|43331.32
02:07:47|43331.32
02:07:49|43331.33
02:07:49|43341.42
02:07:51|43347.99
02:07:53|43356.7
02:07:54|43357.98
02:07:55|43357.98
02:07:56|43365.73
02:07:57|43365.73
02:07:58|43365.73
02:07:59|43365.74
02:08:00|43372.34
02:08:02|43383.77
02:08:02|43383.77
02:08:03|43381.74
02:08:04|43372.45
02:08:05|43372.45
02:08:06|43372.45
02:08:07|43372.45
02:08:08|43372.45
02:08:09|43372.45
02:08:11|43372.46
02:08:12|43372.45
02:08:14|43364.93
02:08:14|43364.93
02:08:16|43356.37
02:08:16|43356.37
02:08:17|43356.37
02:08:19|43356.37
02:08:20|43356.37
02:08:20|43356.37
02:08:21|43356.37
02:08:23|43356.08
02:08:23|43354.89
02:08:24|43354.91
02:08:25|43363.58
02:08:27|43363.58
02:08:28|43363.58
02:08:29|43370.84
02:08:29|43383.49
02:08:30|43383.49
02:08:32|43386.93
02:08:33|43386.92
02:08:34|43377.22
02:08:34|43377.22
02:08:35|43377.22
02:08:36|43377.22
02:08:38|43381.99
02:08:39|43382.
02:08:39|43381.01
02:08:40|43381.01
02:08:41|43381.01
02:08:43|43372.53
02:08:45|43372.53
02:08:46|43369.31
02:08:46|43366.29
02:08:47|43366.29
02:08:49|43367.31
02:08:51|43369.5
02:08:51|43369.51
02:08:52|43369.51
02:08:54|43369.51
02:08:55|43369.51
02:08:56|43369.5
02:08:57|43369.51
02:08:57|43369.51
02:08:59|43369.51
02:08:59|43369.51
02:09:01|43369.51
02:09:01|43369.51
02:09:02|43369.51
02:09:04|43369.51
02:09:05|43369.51
02:09:06|43369.5
02:09:07|43369.5
02:09:08|43369.5
02:09:09|43369.5
02:09:10|43367.31
02:09:12|43367.31
02:09:13|43364.4
02:09:14|43364.4
02:09:15|43364.4
02:09:16|43364.4
02:09:17|43364.41
02:09:18|43364.41
02:09:20|43364.41
02:09:20|43369.5
02:09:22|43369.51
02:09:23|43365.51
02:09:23|43366.17
02:09:24|43366.17
02:09:25|43366.17
02:09:26|43366.17
02:09:27|43368.65
02:09:29|43368.65
02:09:29|43368.65
02:09:30|43369.62
02:09:32|43369.62
02:09:33|43369.62
02:09:34|43371.66
02:09:34|43371.66
02:09:36|43371.66
02:09:37|43371.21
02:09:38|43366.32
02:09:39|43366.32
02:09:40|43366.32
02:09:41|43366.32
02:09:42|43366.32
02:09:43|43366.32
02:09:45|43366.32
02:09:46|43366.32
02:09:47|43366.32
02:09:49|43366.32
02:09:49|43366.31
02:09:50|43366.32
02:09:51|43366.32
02:09:53|43366.31
02:09:54|43366.31
02:09:55|43366.31
02:09:56|43366.32
02:09:57|43366.31
02:09:58|43366.31
02:09:59|43366.31
02:10:01|43366.31
02:10:01|43366.31
02:10:02|43366.31
02:10:03|43366.31
02:10:04|43366.31
02:10:05|43366.31
02:10:06|43366.31
02:10:07|43366.31
02:10:08|43366.27
02:10:09|43366.27
02:10:10|43348.12
02:10:11|43346.63
02:10:12|43346.64
02:10:13|43342.61
02:10:14|43330.87
02:10:15|43330.
02:10:16|43330.
02:10:18|43320.33
02:10:19|43320.32
02:10:20|43320.33
02:10:21|43320.33
02:10:22|43320.58
02:10:23|43320.58
02:10:24|43320.58
02:10:25|43323.5
02:10:26|43328.93
02:10:27|43335.01
02:10:28|43335.04
02:10:29|43335.04
02:10:30|43335.04
02:10:31|43333.29
02:10:32|43325.29
02:10:33|43320.61
02:10:34|43320.61
02:10:35|43320.61
02:10:36|43320.61
02:10:37|43320.61
02:10:38|43320.61
02:10:39|43320.61
02:10:40|43320.61
02:10:41|43320.61
02:10:42|43320.58
02:10:43|43320.58
02:10:44|43320.58
02:10:46|43320.58
02:10:48|43320.58
02:10:49|43320.59
02:10:50|43320.59
02:10:51|43320.58
02:10:53|43320.91
02:10:54|43323.5
02:10:55|43320.34
02:10:56|43310.4
02:10:57|43310.4
02:10:58|43310.4
02:11:00|43310.4
02:11:00|43310.4
02:11:01|43310.4
02:11:03|43310.4
02:11:03|43309.14
02:11:05|43296.48
02:11:06|43294.59
02:11:07|43294.59
02:11:09|43294.89
02:11:09|43294.89
02:11:10|43294.89
02:11:11|43294.89
02:11:12|43298.64
02:11:14|43303.96
02:11:14|43303.96
02:11:15|43303.96
02:11:16|43303.96
02:11:18|43300.28
02:11:19|43297.47
02:11:20|43294.89
02:11:21|43294.89
02:11:22|43294.89
02:11:22|43294.89
02:11:23|43294.89
02:11:25|43294.9
02:11:27|43294.89
02:11:27|43294.6
02:11:28|43295.19
02:11:29|43298.48
02:11:30|43298.48
02:11:31|43298.48
02:11:32|43298.48
02:11:33|43298.48
02:11:34|43298.49
02:11:35|43298.48
02:11:36|43298.48
02:11:37|43298.48
02:11:38|43298.49
02:11:39|43308.55
02:11:40|43308.55
02:11:41|43308.55
02:11:42|43308.55
02:11:44|43308.55
02:11:45|43308.85
02:11:47|43309.8
02:11:48|43308.25
02:11:50|43308.25
02:11:51|43308.25
02:11:52|43308.25
02:11:53|43308.25
02:11:54|43308.25
02:11:55|43308.25
02:11:57|43308.25
02:11:58|43308.25
02:11:59|43308.25
02:12:00|43308.24
02:12:01|43308.25
02:12:02|43308.25
02:12:03|43308.25
02:12:04|43308.25
02:12:05|43308.25
02:12:06|43308.25
02:12:07|43308.25
02:12:08|43308.24
02:12:09|43308.25
02:12:10|43308.25
02:12:11|43308.25
02:12:12|43308.25
02:12:13|43308.25
02:12:14|43308.25
02:12:15|43308.25
02:12:16|43304.76
02:12:17|43294.89
02:12:19|43294.58
02:12:20|43294.58
02:12:21|43293.61
02:12:22|43293.61
02:12:23|43293.62
02:12:24|43290.69
02:12:24|43290.01
02:12:26|43289.94
02:12:27|43288.
02:12:28|43277.29
02:12:28|43279.37
02:12:30|43285.95
02:12:31|43286.8
02:12:32|43290.07
02:12:33|43293.92
02:12:34|43303.74
02:12:34|43303.74
02:12:36|43303.74
02:12:37|43303.74
02:12:37|43303.75
02:12:38|43303.75
02:12:40|43303.75
02:12:41|43304.02
02:12:41|43304.02
02:12:43|43304.02
02:12:44|43308.55
02:12:45|43308.55
02:12:45|43309.14
02:12:47|43309.14
02:12:49|43310.39
02:12:50|43310.4
02:12:51|43310.4
02:12:52|43310.4
02:12:52|43310.39
02:12:54|43310.39
02:12:55|43310.39
02:12:56|43310.4
02:12:57|43326.62
02:12:58|43326.63
02:12:59|43326.62
02:13:00|43326.63
02:13:01|43326.63
02:13:01|43326.63
02:13:03|43326.63
02:13:04|43328.63
02:13:05|43333.33
02:13:07|43326.83
02:13:07|43326.32
02:13:09|43324.05
02:13:09|43315.38
02:13:10|43304.06
02:13:11|43304.06
02:13:12|43300.01
02:13:14|43300.01
02:13:14|43300.67
02:13:15|43310.57
02:13:16|43303.72
02:13:17|43303.72
02:13:19|43290.01
02:13:21|43290.01
02:13:21|43290.
02:13:23|43290.
02:13:24|43290.01
02:13:25|43291.75
02:13:26|43292.42
02:13:27|43296.73
02:13:27|43300.86
02:13:29|43300.86
02:13:30|43306.61
02:13:31|43306.62
02:13:31|43306.62
02:13:33|43305.78
02:13:34|43304.48
02:13:35|43304.48
02:13:36|43300.13
02:13:37|43300.12
02:13:38|43300.12
02:13:39|43300.12
02:13:40|43300.13
02:13:41|43300.13
02:13:42|43300.13
02:13:43|43300.12
02:13:44|43300.12
02:13:45|43300.12
02:13:46|43300.12
02:13:47|43300.12
02:13:49|43300.12
02:13:50|43300.13
02:13:52|43300.13
02:13:53|43300.13
02:13:54|43300.12
02:13:55|43297.94
02:13:56|43297.94
02:13:57|43297.94
02:13:58|43297.94
02:13:59|43295.48
02:14:00|43295.48
02:14:01|43293.74
02:14:02|43293.74
02:14:03|43293.73
02:14:04|43293.73
02:14:05|43292.8
02:14:06|43290.37
02:14:07|43290.37
02:14:08|43290.37
02:14:09|43290.37
02:14:10|43290.37
02:14:11|43290.37
02:14:12|43290.37
02:14:14|43290.37
02:14:14|43290.37
02:14:15|43290.37
02:14:17|43290.37
02:14:18|43290.37
02:14:20|43295.
02:14:20|43298.24
02:14:22|43298.25
02:14:23|43298.29
02:14:24|43299.99
02:14:24|43299.99
02:14:26|43299.99
02:14:28|43299.99
02:14:28|43299.99
02:14:29|43293.5
02:14:30|43293.5
02:14:32|43293.5
02:14:32|43290.37
02:14:33|43290.37
02:14:34|43289.65
02:14:35|43289.65
02:14:36|43277.4
02:14:37|43277.28
02:14:38|43277.28
02:14:39|43277.28
02:14:40|43277.28
02:14:42|43277.28
02:14:43|43277.28
02:14:44|43277.29
02:14:45|43277.29
02:14:46|43277.29
02:14:48|43277.28
02:14:49|43277.29
02:14:51|43277.29
02:14:51|43277.29
02:14:52|43277.29
02:14:54|43277.28
02:14:56|43277.29
02:14:56|43277.28
02:14:57|43277.29
02:14:58|43277.29
02:14:59|43277.29
02:15:00|43277.29
02:15:01|43277.29
02:15:03|43277.28
02:15:04|43277.28
02:15:05|43277.29
02:15:06|43277.29
02:15:07|43277.29
02:15:08|43278.81
02:15:09|43278.81
02:15:11|43278.82
02:15:11|43278.82
02:15:12|43273.62
02:15:13|43273.62
02:15:14|43273.62
02:15:15|43273.62
02:15:16|43273.62
02:15:18|43271.14
02:15:19|43271.14
02:15:20|43272.62
02:15:21|43286.59
02:15:22|43290.62
02:15:23|43299.35
02:15:24|43306.14
02:15:26|43306.14
02:15:26|43294.14
02:15:28|43286.61
02:15:28|43270.91
02:15:29|43276.23
02:15:30|43270.39
02:15:31|43270.39
02:15:32|43270.39
02:15:33|43270.69
02:15:34|43270.69
02:15:35|43272.76
02:15:36|43272.76
02:15:37|43276.23
02:15:38|43276.23
02:15:39|43276.23
02:15:40|43276.23
02:15:41|43278.36
02:15:42|43274.2
02:15:45|43274.19
02:15:45|43274.19
02:15:46|43281.2
02:15:47|43290.32
02:15:48|43290.32
02:15:50|43292.77
02:15:51|43292.46
02:15:52|43292.46
02:15:53|43292.46
02:15:55|43292.45
02:15:56|43292.45
02:15:56|43292.45
02:15:57|43292.45
02:15:59|43292.47
02:15:59|43292.47
02:16:00|43292.46
02:16:02|43292.46
02:16:03|43292.47
02:16:04|43292.47
02:16:05|43292.46
02:16:05|43292.47
02:16:07|43292.47
02:16:08|43292.47
02:16:09|43292.46
02:16:10|43292.47
02:16:10|43292.47
02:16:11|43292.47
02:16:13|43292.46
02:16:14|43297.2
02:16:14|43297.2
02:16:16|43297.21
02:16:17|43297.21
02:16:17|43297.2
02:16:19|43297.2
02:16:21|43297.21
02:16:21|43297.2
02:16:22|43297.2
02:16:23|43297.2
02:16:24|43293.18
02:16:25|43293.18
02:16:26|43293.18
02:16:27|43292.59
02:16:28|43292.59
02:16:29|43292.59
02:16:31|43292.59
02:16:32|43296.02
02:16:34|43296.02
02:16:34|43297.19
02:16:35|43297.2
02:16:36|43297.2
02:16:37|43297.19
02:16:38|43297.19
02:16:39|43297.19
02:16:40|43297.19
02:16:41|43292.74
02:16:42|43292.74
02:16:43|43292.74
02:16:44|43292.74
02:16:45|43292.74
02:16:46|43292.74
02:16:47|43292.74
02:16:48|43292.74
02:16:49|43292.74
02:16:50|43292.74
02:16:52|43292.74
02:16:53|43292.74
02:16:54|43300.
02:16:55|43300.
02:16:57|43311.91
02:16:58|43315.
02:16:59|43315.
02:17:00|43315.89
02:17:00|43315.89
02:17:02|43315.89
02:17:03|43315.88
02:17:05|43315.89
02:17:05|43316.
02:17:08|43316.01
02:17:08|43316.01
02:17:09|43316.
02:17:10|43316.
02:17:11|43316.
02:17:12|43307.22
02:17:14|43307.22
02:17:15|43301.22
02:17:15|43301.22
02:17:17|43301.22
02:17:18|43301.22
02:17:19|43301.22
02:17:20|43301.22
02:17:21|43309.94
02:17:22|43313.49
02:17:23|43313.49
02:17:24|43313.49
02:17:24|43313.49
02:17:26|43313.19
02:17:27|43313.2
02:17:28|43313.2
02:17:29|43313.2
02:17:30|43310.8
02:17:31|43310.8
02:17:31|43310.81
02:17:32|43310.8
02:17:34|43310.81
02:17:35|43310.81
02:17:35|43310.81
02:17:37|43310.81
02:17:38|43310.8
02:17:39|43301.25
02:17:40|43301.28
02:17:41|43301.22
02:17:42|43290.71
02:17:43|43295.78
02:17:44|43295.81
02:17:46|43293.97
02:17:47|43293.97
02:17:47|43293.98
02:17:49|43293.98
02:17:50|43293.98
02:17:51|43293.97
02:17:52|43293.97
02:17:54|43293.98
02:17:54|43293.98
02:17:55|43293.98
02:17:56|43299.27
02:17:57|43299.27
02:17:58|43299.27
02:17:59|43299.28
02:18:00|43299.28
02:18:01|43299.28
02:18:02|43299.28
02:18:03|43299.3
02:18:05|43299.29
02:18:06|43299.3
02:18:07|43299.3
02:18:08|43299.3
02:18:09|43299.3
02:18:10|43299.3
02:18:11|43299.3
02:18:12|43299.3
02:18:13|43299.58
02:18:14|43299.99
02:18:16|43299.99
02:18:16|43300.
02:18:17|43300.
02:18:19|43293.98
02:18:20|43293.98
02:18:21|43293.97
02:18:22|43292.99
02:18:23|43292.99
02:18:24|43297.52
02:18:25|43297.52
02:18:26|43299.48
02:18:27|43299.48
02:18:29|43299.48
02:18:29|43294.3
02:18:30|43292.79
02:18:33|43292.79
02:18:33|43292.79
02:18:35|43292.8
02:18:36|43298.76
02:18:37|43298.76
02:18:38|43298.77
02:18:39|43298.76
02:18:40|43298.76
02:18:41|43298.76
02:18:43|43293.18
02:18:44|43285.27
02:18:44|43284.31
02:18:45|43280.
02:18:46|43278.9
02:18:47|43278.9
02:18:48|43278.9
02:18:49|43278.89
02:18:50|43278.89
02:18:51|43278.89
02:18:52|43278.9
02:18:53|43278.9
02:18:55|43278.9
02:18:56|43278.9
02:18:58|43278.9
02:18:58|43285.37
02:19:01|43291.22
02:19:02|43291.22
02:19:03|43291.22
02:19:04|43291.22
02:19:05|43291.22
02:19:06|43285.76
02:19:07|43278.9
02:19:08|43284.72
02:19:09|43284.72
02:19:10|43284.72
02:19:11|43284.71
02:19:12|43278.92
02:19:14|43278.92
02:19:15|43278.92
02:19:16|43281.27
02:19:16|43281.26
02:19:17|43281.26
02:19:19|43281.26
02:19:19|43281.26
02:19:20|43281.26
02:19:21|43281.26
02:19:22|43275.47
02:19:23|43275.47
02:19:24|43270.99
02:19:26|43275.05
02:19:27|43275.05
02:19:28|43275.05
02:19:28|43275.47
02:19:30|43275.47
02:19:32|43269.93
02:19:32|43269.01
02:19:33|43269.01
02:19:34|43269.01
02:19:35|43269.01
02:19:36|43269.01
02:19:37|43269.01
02:19:38|43269.31
02:19:39|43269.3
02:19:40|43269.3
02:19:41|43269.31
02:19:43|43269.31
02:19:43|43269.31
02:19:44|43269.31
02:19:45|43269.31
02:19:46|43269.3
02:19:47|43269.3
02:19:48|43269.3
02:19:49|43269.3
02:19:50|43269.3
02:19:51|43269.3
02:19:52|43269.3
02:19:54|43269.31
02:19:55|43269.3
02:19:57|43269.3
02:19:58|43269.31
02:19:59|43269.3
02:20:01|43267.03
02:20:02|43264.1
02:20:03|43260.01
02:20:04|43260.01
02:20:05|43260.01
02:20:06|43257.85
02:20:07|43257.85
02:20:09|43266.49
02:20:10|43266.49
02:20:11|43266.48
02:20:12|43266.49
02:20:13|43266.49
02:20:14|43266.48
02:20:15|43266.48
02:20:16|43266.48
02:20:17|43266.48
02:20:18|43266.48
02:20:19|43266.48
02:20:20|43266.48
02:20:21|43266.48
02:20:22|43266.49
02:20:23|43266.48
02:20:24|43266.48
02:20:25|43266.49
02:20:27|43266.48
02:20:28|43266.48
02:20:29|43269.31
02:20:30|43269.31
02:20:31|43269.31
02:20:32|43269.3
02:20:33|43269.3
02:20:34|43269.31
02:20:36|43273.66
02:20:36|43273.66
02:20:37|43273.66
02:20:39|43273.66
02:20:40|43273.66
02:20:41|43273.66
02:20:42|43273.04
02:20:43|43266.18
02:20:44|43256.56
02:20:45|43256.56
02:20:46|43256.54
02:20:47|43250.45
02:20:48|43250.45
02:20:49|43250.44
02:20:50|43250.44
02:20:51|43250.44
02:20:52|43250.44
02:20:53|43247.9
02:20:54|43247.43
02:20:55|43246.34
02:20:56|43242.01
02:20:58|43242.01
02:20:58|43242.01
02:21:00|43242.01
02:21:01|43242.01
02:21:01|43242.
02:21:03|43238.9
02:21:04|43235.22
02:21:05|43235.23
02:21:06|43228.64
02:21:07|43225.07
02:21:07|43225.07
02:21:09|43224.48
02:21:10|43224.49
02:21:10|43224.48
02:21:12|43224.48
02:21:13|43224.49
02:21:13|43224.49
02:21:15|43224.49
02:21:16|43224.49
02:21:17|43224.49
02:21:17|43224.49
02:21:19|43224.48
02:21:20|43223.5
02:21:21|43221.29
02:21:23|43218.17
02:21:23|43217.9
02:21:25|43217.9
02:21:25|43217.9
02:21:26|43214.29
02:21:28|43210.
02:21:29|43210.
02:21:30|43210.
02:21:31|43209.18
02:21:32|43209.19
02:21:33|43207.95
02:21:34|43207.96
02:21:36|43207.95
02:21:36|43204.37
02:21:37|43204.37
02:21:38|43196.66
02:21:39|43193.24
02:21:40|43193.24
02:21:42|43189.04
02:21:42|43189.03
02:21:44|43196.46
02:21:45|43196.46
02:21:46|43189.5
02:21:47|43189.5
02:21:48|43188.06
02:21:49|43188.05
02:21:49|43188.06
02:21:51|43188.06
02:21:52|43190.93
02:21:53|43195.99
02:21:54|43208.43
02:21:55|43201.87
02:21:56|43201.87
02:21:58|43201.88
02:21:58|43196.63
02:21:59|43196.64
02:22:00|43196.64
02:22:01|43196.63
02:22:04|43196.64
02:22:05|43189.04
02:22:06|43189.04
02:22:07|43189.03
02:22:08|43189.04
02:22:09|43189.03
02:22:10|43189.03
02:22:12|43194.81
02:22:12|43194.81
02:22:13|43194.81
02:22:14|43198.65
02:22:15|43198.65
02:22:16|43198.65
02:22:17|43201.88
02:22:18|43209.99
02:22:20|43205.11
02:22:20|43209.98
02:22:21|43209.98
02:22:22|43209.98
02:22:23|43211.69
02:22:25|43211.69
02:22:25|43211.9
02:22:26|43220.47
02:22:27|43220.47
02:22:28|43220.47
02:22:29|43220.46
02:22:31|43229.98
02:22:32|43229.99
02:22:34|43229.99
02:22:35|43229.98
02:22:36|43229.98
02:22:37|43235.74
02:22:38|43235.91
02:22:39|43235.91
02:22:40|43235.91
02:22:41|43235.9
02:22:42|43235.9
02:22:43|43235.9
02:22:44|43235.9
02:22:45|43235.91
02:22:46|43235.91
02:22:47|43235.9
02:22:48|43235.91
02:22:49|43235.9
02:22:50|43221.37
02:22:51|43221.36
02:22:52|43220.16
02:22:53|43211.69
02:22:54|43215.01
02:22:55|43218.18
02:22:56|43221.67
02:22:57|43229.67
02:22:59|43229.67
02:23:00|43229.68
02:23:01|43237.29
02:23:03|43237.29
02:23:04|43237.29
02:23:05|43237.29
02:23:06|43235.95
02:23:07|43235.95
02:23:08|43224.37
02:23:09|43224.36
02:23:10|43211.7
02:23:11|43211.69
02:23:13|43211.69
02:23:14|43210.47
02:23:15|43210.47
02:23:16|43210.47
02:23:17|43210.47
02:23:18|43214.45
02:23:20|43214.45
02:23:21|43214.44
02:23:21|43217.64
02:23:22|43221.8
02:23:23|43221.8
02:23:25|43221.8
02:23:26|43221.8
02:23:27|43221.79
02:23:28|43221.79
02:23:28|43221.79
02:23:30|43221.79
02:23:30|43221.8
02:23:33|43221.8
02:23:33|43221.8
02:23:34|43221.8
02:23:36|43221.8
02:23:37|43221.8
02:23:38|43221.8
02:23:39|43221.49
02:23:40|43221.49
02:23:41|43221.49
02:23:42|43220.44
02:23:43|43215.31
02:23:44|43211.51
02:23:44|43211.51
02:23:46|43211.51
02:23:47|43211.51
02:23:48|43215.3
02:23:49|43215.29
02:23:50|43215.29
02:23:50|43200.01
02:23:52|43195.19
02:23:53|43195.19
02:23:54|43193.29
02:23:54|43192.2
02:23:56|43190.01
02:23:57|43190.
02:23:59|43185.19
02:23:59|43185.19
02:24:00|43189.26
02:24:01|43189.26
02:24:03|43189.26
02:24:03|43189.26
02:24:06|43184.07
02:24:06|43177.
02:24:07|43170.62
02:24:08|43170.62
02:24:09|43170.62
02:24:10|43169.78
02:24:11|43169.78
02:24:12|43169.77
02:24:13|43169.77
02:24:14|43169.78
02:24:15|43169.77
02:24:17|43167.62
02:24:17|43167.16
02:24:18|43166.34
02:24:19|43166.06
02:24:20|43166.06
02:24:22|43163.26
02:24:22|43163.27
02:24:23|43163.27
02:24:25|43156.83
02:24:27|43153.77
02:24:28|43151.94
02:24:28|43155.78
02:24:30|43157.14
02:24:32|43157.14
02:24:32|43157.13
02:24:33|43158.44
02:24:34|43151.99
02:24:35|43151.98
02:24:36|43156.3
02:24:38|43156.3
02:24:39|43156.31
02:24:40|43156.31
02:24:41|43161.58
02:24:42|43165.67
02:24:43|43165.37
02:24:44|43161.58
02:24:45|43161.58
02:24:46|43161.57
02:24:47|43165.86
02:24:48|43172.71
02:24:49|43174.99
02:24:50|43174.99
02:24:51|43174.99
02:24:52|43174.99
02:24:53|43174.99
02:24:54|43174.99
02:24:55|43168.52
02:24:56|43162.9
02:24:57|43162.9
02:24:58|43162.91
02:25:00|43168.5
02:25:02|43170.99
02:25:03|43163.
02:25:04|43168.45
02:25:06|43167.45
02:25:07|43167.45
02:25:08|43167.45
02:25:09|43167.46
02:25:10|43167.46
02:25:11|43167.46
02:25:12|43167.45
02:25:13|43167.45
02:25:14|43167.45
02:25:15|43167.46
02:25:16|43169.99
02:25:17|43174.21
02:25:18|43174.2
02:25:19|43175.
02:25:20|43175.
02:25:21|43175.
02:25:22|43175.
02:25:23|43184.45
02:25:24|43189.06
02:25:26|43189.06
02:25:26|43189.06
02:25:27|43189.07
02:25:28|43199.19
02:25:29|43192.19
02:25:30|43192.2
02:25:31|43194.66
02:25:33|43194.65
02:25:33|43194.65
02:25:34|43194.66
02:25:36|43194.66
02:25:37|43194.66
02:25:38|43194.65
02:25:38|43200.
02:25:40|43206.04
02:25:41|43207.36
02:25:42|43207.37
02:25:43|43211.68
02:25:44|43211.69
02:25:44|43211.69
02:25:46|43211.69
02:25:47|43211.69
02:25:49|43207.98
02:25:49|43194.67
02:25:50|43194.67
02:25:51|43183.19
02:25:52|43183.18
02:25:53|43183.18
02:25:54|43183.18
02:25:55|43183.19
02:25:56|43178.39
02:25:57|43172.71
02:25:58|43165.62
02:26:00|43165.62
02:26:02|43173.12
02:26:03|43173.12
02:26:04|43173.12
02:26:05|43173.12
02:26:06|43173.12
02:26:06|43181.96
02:26:08|43184.13
02:26:09|43186.88
02:26:09|43180.62
02:26:11|43180.62
02:26:12|43180.41
02:26:13|43180.41
02:26:14|43180.11
02:26:15|43174.21
02:26:16|43174.21
02:26:17|43180.68
02:26:18|43180.68
02:26:19|43180.68
02:26:20|43183.17
02:26:26|43183.19
02:26:26|43183.19
02:26:28|43183.19
02:26:28|43183.19
02:26:30|43185.32
02:26:31|43185.32
02:26:32|43185.32
02:26:33|43185.32
02:26:34|43185.32
02:26:36|43185.32
02:26:37|43185.32
02:26:38|43185.32
02:26:38|43185.32
02:26:39|43185.32
02:26:41|43185.32
02:26:41|43185.32
02:26:43|43185.32
02:26:43|43185.32
02:26:44|43185.32
02:26:46|43185.32
02:26:46|43185.32
02:26:47|43185.32
02:26:48|43183.73
02:26:49|43180.37
02:26:50|43170.62
02:26:51|43170.62
02:26:52|43170.63
02:26:54|43170.63
02:26:54|43170.63
02:26:55|43170.63
02:26:56|43170.62
02:26:57|43170.93
02:26:58|43170.93
02:27:00|43175.98
02:27:01|43175.98
02:27:02|43175.98
02:27:04|43172.18
02:27:05|43172.18
02:27:06|43172.18
02:27:07|43172.18
02:27:08|43173.93
02:27:09|43173.93
02:27:11|43173.93
02:27:12|43170.63
02:27:13|43171.2
02:27:14|43165.62
02:27:15|43160.2
02:27:16|43158.02
02:27:17|43158.02
02:27:18|43158.02
02:27:19|43158.02
02:27:20|43158.02
02:27:21|43158.02
02:27:23|43158.01
02:27:23|43158.01
02:27:24|43158.01
02:27:26|43158.01
02:27:27|43158.01
02:27:28|43158.01
02:27:29|43158.01
02:27:30|43150.01
02:27:31|43150.01
02:27:31|43150.01
02:27:34|43153.24
02:27:34|43157.12
02:27:35|43157.12
02:27:36|43157.12
02:27:37|43157.13
02:27:38|43157.13
02:27:39|43157.12
02:27:40|43157.12
02:27:41|43157.13
02:27:42|43157.12
02:27:43|43157.12
02:27:44|43152.78
02:27:45|43152.78
02:27:46|43152.78
02:27:47|43152.78
02:27:48|43152.77
02:27:49|43152.77
02:27:50|43152.77
02:27:51|43152.77
02:27:52|43152.77
02:27:53|43152.78
02:27:54|43152.78
02:27:55|43152.78
02:27:56|43150.
02:27:57|43150.
02:27:58|43146.43
02:27:59|43141.96
02:28:00|43140.05
02:28:02|43137.9
02:28:04|43137.9
02:28:05|43143.
02:28:07|43152.76
02:28:08|43163.98
02:28:09|43162.67
02:28:10|43161.37
02:28:11|43155.34
02:28:13|43140.9
02:28:14|43137.75
02:28:15|43137.76
02:28:15|43141.2
02:28:17|43137.53
02:28:18|43137.53
02:28:19|43137.53
02:28:20|43148.44
02:28:21|43144.87
02:28:22|43144.87
02:28:23|43144.87
02:28:24|43142.85
02:28:25|43144.87
02:28:26|43144.67
02:28:28|43142.82
02:28:28|43142.82
02:28:29|43139.33
02:28:31|43149.98
02:28:32|43148.51
02:28:32|43148.51
02:28:34|43145.36
02:28:36|43145.36
02:28:37|43139.85
02:28:38|43140.16
02:28:39|43144.22
02:28:40|43144.22
02:28:41|43144.22
02:28:42|43144.22
02:28:43|43144.22
02:28:44|43145.35
02:28:45|43145.35
02:28:46|43139.33
02:28:47|43139.33
02:28:48|43140.61
02:28:49|43148.8
02:28:50|43148.8
02:28:51|43151.41
02:28:52|43151.41
02:28:53|43151.11
02:28:54|43144.94
02:28:55|43144.95
02:28:57|43149.6
02:28:58|43143.13
02:28:58|43139.33
02:29:00|43139.31
02:29:01|43139.31
02:29:01|43137.91
02:29:04|43137.91
02:29:04|43137.9
02:29:06|43137.9
02:29:07|43137.9
02:29:08|43137.91
02:29:09|43137.91
02:29:10|43138.21
02:29:11|43144.19
02:29:11|43144.2
02:29:13|43144.2
02:29:13|43144.2
02:29:15|43144.19
02:29:16|43144.2
02:29:18|43146.34
02:29:18|43146.34
02:29:19|43146.35
02:29:20|43146.35
02:29:21|43146.35
02:29:22|43146.34
02:29:23|43146.3
02:29:24|43146.31
02:29:25|43146.31
02:29:26|43146.31
02:29:27|43146.31
02:29:28|43146.31
02:29:29|43146.31
02:29:30|43146.31
02:29:31|43146.31
02:29:32|43146.31
02:29:33|43146.31
02:29:34|43146.04
02:29:35|43145.
02:29:36|43145.01
02:29:38|43145.01
02:29:39|43146.01
02:29:40|43146.01
02:29:41|43146.01
02:29:42|43146.31
02:29:43|43146.31
02:29:43|43146.31
02:29:45|43146.31
02:29:46|43146.34
02:29:47|43146.34
02:29:48|43146.34
02:29:49|43146.35
02:29:50|43146.34
02:29:51|43146.34
02:29:52|43146.35
02:29:54|43149.
02:29:54|43149.
02:29:56|43149.
02:29:57|43149.
02:29:58|43155.24
02:29:58|43156.45
02:29:59|43156.45
02:30:00|43156.45
02:30:02|43156.45
02:30:02|43161.8
02:30:04|43166.68
02:30:05|43175.
02:30:07|43179.84
02:30:07|43184.94
02:30:09|43192.2
02:30:10|43192.2
02:30:11|43179.87
02:30:12|43185.38
02:30:13|43185.38
02:30:14|43182.83
02:30:14|43174.01
02:30:17|43155.49
02:30:17|43151.06
02:30:18|43146.33
02:30:20|43132.89
02:30:20|43137.8
02:30:22|43137.8
02:30:23|43137.8
02:30:24|43145.45
02:30:25|43146.92
02:30:26|43143.75
02:30:27|43138.11
02:30:28|43147.45
02:30:29|43147.45
02:30:30|43147.45
02:30:31|43147.45
02:30:32|43147.45
02:30:33|43147.45
02:30:34|43147.16
02:30:35|43147.16
02:30:36|43147.16
02:30:38|43147.16
02:30:38|43151.8
02:30:39|43158.07
02:30:40|43158.08
02:30:42|43170.02
02:30:43|43170.02
02:30:44|43172.68
02:30:45|43172.68
02:30:45|43172.68
02:30:46|43169.73
02:30:47|43172.53
02:30:48|43172.53
02:30:50|43175.86
02:30:50|43175.86
02:30:52|43175.87
02:30:52|43181.09
02:30:53|43192.19
02:30:54|43200.
02:30:56|43203.51
02:30:56|43197.36
02:30:58|43197.36
02:30:59|43196.51
02:31:00|43186.39
02:31:01|43181.08
02:31:02|43197.05
02:31:03|43203.8
02:31:04|43203.8
02:31:06|43207.21
02:31:07|43210.2
02:31:09|43210.2
02:31:09|43210.2
02:31:11|43207.73
02:31:13|43200.91
02:31:13|43210.2
02:31:14|43203.62
02:31:16|43203.62
02:31:17|43203.62
02:31:18|43210.11
02:31:19|43210.11
02:31:20|43210.1
02:31:22|43207.93
02:31:22|43214.28
02:31:23|43217.09
02:31:24|43224.2
02:31:25|43231.01
02:31:26|43231.01
02:31:28|43230.71
02:31:28|43226.21
02:31:29|43222.71
02:31:30|43231.02
02:31:31|43231.02
02:31:33|43232.65
02:31:34|43235.21
02:31:36|43235.39
02:31:36|43236.17
02:31:37|43236.17
02:31:39|43236.17
02:31:39|43236.17
02:31:40|43236.17
02:31:42|43236.18
02:31:42|43236.17
02:31:43|43236.17
02:31:45|43236.17
02:31:45|43236.18
02:31:47|43243.98
02:31:48|43256.68
02:31:49|43259.82
02:31:50|43259.82
02:31:51|43256.39
02:31:52|43261.97
02:31:53|43261.97
02:31:54|43264.09
02:31:55|43266.32
02:31:56|43266.32
02:31:57|43266.01
02:31:58|43266.01
02:31:59|43267.35
02:32:00|43270.16
02:32:01|43264.09
02:32:02|43264.08
02:32:03|43267.27
02:32:04|43262.72
02:32:05|43262.72
02:32:07|43262.72
02:32:07|43267.26
02:32:09|43264.23
02:32:10|43264.23
02:32:11|43266.87
02:32:12|43263.25
02:32:14|43263.25
02:32:14|43261.45
02:32:16|43261.45
02:32:16|43261.45
02:32:17|43261.45
02:32:18|43261.45
02:32:20|43261.45
02:32:21|43263.7
02:32:22|43263.69
02:32:23|43263.69
02:32:24|43263.69
02:32:25|43263.69
02:32:26|43260.53
02:32:27|43260.53
02:32:28|43259.22
02:32:29|43259.22
02:32:30|43257.71
02:32:32|43257.72
02:32:33|43257.72
02:32:34|43257.71
02:32:35|43257.76
02:32:36|43260.49
02:32:37|43260.49
02:32:38|43262.28
02:32:39|43262.28
02:32:40|43262.28
02:32:41|43262.27
02:32:42|43262.28
02:32:43|43262.31
02:32:44|43262.32
02:32:45|43262.31
02:32:46|43262.31
02:32:47|43262.31
02:32:48|43262.31
02:32:49|43262.31
02:32:50|43262.31
02:32:51|43268.44
02:32:52|43268.44
02:32:53|43268.44
02:32:54|43268.44
02:32:55|43268.44
02:32:56|43268.44
02:32:57|43268.44
02:32:58|43271.6
02:32:59|43271.6
02:33:00|43271.6
02:33:01|43265.11
02:33:02|43262.95
02:33:03|43262.95
02:33:05|43262.95
02:33:06|43262.95
02:33:07|43262.95
02:33:08|43262.95
02:33:10|43262.95
02:33:11|43262.95
02:33:13|43262.95
02:33:14|43262.94
02:33:15|43262.94
02:33:16|43268.94
02:33:16|43268.94
02:33:19|43268.08
02:33:20|43268.08
02:33:20|43268.08
02:33:21|43268.08
02:33:22|43268.07
02:33:24|43268.07
02:33:24|43268.07
02:33:25|43268.07
02:33:27|43268.07
02:33:28|43268.08
02:33:28|43268.08
02:33:30|43268.07
02:33:30|43268.07
02:33:31|43268.07
02:33:32|43268.07
02:33:33|43268.07
02:33:34|43268.07
02:33:35|43268.07
02:33:36|43268.07
02:33:37|43268.07
02:33:39|43268.07
02:33:40|43268.07
02:33:41|43268.07
02:33:42|43268.07
02:33:43|43268.07
02:33:44|43268.07
02:33:45|43268.07
02:33:46|43268.08
02:33:47|43268.08
02:33:48|43268.08
02:33:49|43268.08
02:33:50|43268.08
02:33:51|43268.08
02:33:52|43268.08
02:33:53|43263.67
02:33:54|43263.67
02:33:55|43262.64
02:33:56|43262.64
02:33:57|43262.64
02:33:58|43262.64
02:33:59|43262.64
02:34:00|43262.64
02:34:01|43262.65
02:34:02|43262.65
02:34:03|43262.65
02:34:04|43263.02
02:34:05|43263.02
02:34:07|43263.02
02:34:08|43267.3
02:34:10|43267.3
02:34:10|43267.29
02:34:12|43271.53
02:34:12|43271.63
02:34:14|43271.63
02:34:15|43271.33
02:34:16|43271.33
02:34:17|43271.33
02:34:18|43271.34
02:34:19|43271.34
02:34:20|43271.34
02:34:21|43271.34
02:34:22|43279.94
02:34:23|43281.
02:34:24|43281.
02:34:25|43281.
02:34:27|43281.
02:34:27|43281.
02:34:28|43299.74
02:34:30|43300.12
02:34:30|43303.33
02:34:31|43312.49
02:34:32|43316.5
02:34:33|43319.79
02:34:34|43319.81
02:34:35|43320.62
02:34:36|43321.41
02:34:38|43321.41
02:34:38|43321.41
02:34:39|43321.41
02:34:41|43321.74
02:34:41|43322.9
02:34:43|43326.16
02:34:43|43332.88
02:34:44|43332.91
02:34:45|43332.91
02:34:47|43332.92
02:34:48|43336.34
02:34:48|43348.75
02:34:49|43349.59
02:34:50|43348.76
02:34:52|43348.77
02:34:53|43349.93
02:34:54|43349.99
02:34:55|43349.99
02:34:56|43350.44
02:34:57|43356.6
02:34:58|43356.61
02:34:59|43356.56
02:35:00|43350.04
02:35:01|43350.04
02:35:03|43350.04
02:35:03|43350.04
02:35:04|43350.05
02:35:05|43350.05
02:35:06|43342.41
02:35:07|43345.37
02:35:08|43345.38
02:35:09|43340.09
02:35:11|43325.48
02:35:12|43325.48
02:35:13|43323.79
02:35:14|43319.81
02:35:14|43310.08
02:35:17|43314.85
02:35:17|43314.85
02:35:18|43312.06
02:35:19|43314.84
02:35:20|43314.84
02:35:21|43309.14
02:35:22|43304.02
02:35:23|43310.51
02:35:24|43310.52
02:35:25|43310.52
02:35:26|43313.47
02:35:27|43314.84
02:35:28|43314.85
02:35:30|43314.85
02:35:30|43314.84
02:35:31|43321.82
02:35:32|43325.99
02:35:33|43329.14
02:35:35|43332.49
02:35:36|43333.99
02:35:36|43333.99
02:35:38|43333.99
02:35:38|43329.13
02:35:39|43329.13
02:35:40|43329.13
02:35:41|43329.13
02:35:42|43311.19
02:35:43|43311.19
02:35:45|43311.19
02:35:46|43311.19
02:35:47|43311.19
02:35:48|43311.19
02:35:49|43311.66
02:35:50|43316.45
02:35:51|43316.44
02:35:52|43316.44
02:35:53|43316.44
02:35:54|43316.44
02:35:56|43310.
02:35:56|43310.
02:35:58|43310.
02:35:59|43310.
02:36:00|43310.01
02:36:01|43310.01
02:36:02|43310.01
02:36:03|43310.01
02:36:04|43310.01
02:36:05|43310.01
02:36:06|43310.01
02:36:07|43310.05
02:36:08|43310.48
02:36:09|43310.51
02:36:10|43310.51
02:36:12|43306.18
02:36:13|43306.18
02:36:14|43292.34
02:36:15|43297.28
02:36:16|43298.83
02:36:17|43306.48
02:36:18|43306.47
02:36:19|43307.72
02:36:20|43319.46
02:36:21|43320.
02:36:22|43324.78
02:36:23|43324.78
02:36:24|43324.77
02:36:25|43323.36
02:36:26|43323.58
02:36:27|43328.63
02:36:29|43328.63
02:36:30|43328.63
02:36:30|43328.63
02:36:31|43328.63
02:36:32|43328.63
02:36:33|43333.94
02:36:35|43334.78
02:36:35|43329.07
02:36:36|43329.07
02:36:38|43329.07
02:36:39|43328.32
02:36:40|43328.32
02:36:41|43325.11
02:36:43|43318.79
02:36:44|43317.06
02:36:44|43317.06
02:36:45|43317.06
02:36:46|43317.06
02:36:47|43317.06
02:36:48|43317.07
02:36:49|43317.07
02:36:50|43317.07
02:36:51|43317.07
02:36:52|43317.07
02:36:53|43319.1
02:36:54|43326.99
02:36:55|43326.99
02:36:56|43325.04
02:36:57|43312.78
02:36:58|43325.42
02:36:59|43325.42
02:37:00|43318.94
02:37:01|43318.94
02:37:02|43325.36
02:37:03|43325.36
02:37:04|43325.36
02:37:05|43325.36
02:37:06|43325.36
02:37:07|43325.36
02:37:08|43325.36
02:37:10|43325.36
02:37:11|43325.36
02:37:12|43325.36
02:37:13|43325.36
02:37:15|43325.36
02:37:15|43325.37
02:37:16|43325.36
02:37:18|43325.36
02:37:20|43325.36
02:37:21|43325.36
02:37:22|43323.01
02:37:23|43316.48
02:37:24|43316.48
02:37:25|43313.98
02:37:27|43307.01
02:37:27|43302.62
02:37:28|43302.62
02:37:29|43297.9
02:37:30|43295.73
02:37:31|43295.73
02:37:32|43293.27
02:37:33|43293.27
02:37:34|43293.27
02:37:36|43293.27
02:37:36|43293.27
02:37:37|43293.27
02:37:39|43290.01
02:37:40|43290.01
02:37:41|43293.58
02:37:42|43301.6
02:37:43|43301.61
02:37:44|43301.61
02:37:46|43301.61
02:37:47|43301.6
02:37:48|43290.
02:37:49|43290.
02:37:50|43290.
02:37:51|43290.01
02:37:52|43290.
02:37:53|43290.
02:37:54|43290.
02:37:55|43290.
02:37:56|43290.
02:37:57|43290.
02:37:58|43296.5
02:37:59|43301.61
02:38:00|43301.61
02:38:01|43301.6
02:38:03|43295.12
02:38:03|43295.12
02:38:04|43295.12
02:38:05|43295.12
02:38:07|43295.12
02:38:08|43299.27
02:38:08|43301.62
02:38:10|43305.08
02:38:10|43305.08
02:38:12|43305.08
02:38:13|43305.08
02:38:14|43306.93
02:38:15|43306.93
02:38:16|43311.69
02:38:18|43311.69
02:38:19|43311.69
02:38:20|43311.69
02:38:21|43317.
02:38:22|43317.
02:38:23|43325.35
02:38:24|43334.77
02:38:25|43329.49
02:38:27|43329.49
02:38:27|43329.49
02:38:28|43329.49
02:38:30|43329.49
02:38:31|43329.49
02:38:32|43329.49
02:38:33|43338.83
02:38:34|43347.1
02:38:35|43335.1
02:38:36|43329.44
02:38:37|43329.45
02:38:38|43329.44
02:38:39|43328.63
02:38:41|43322.53
02:38:41|43328.59
02:38:42|43334.27
02:38:43|43350.05
02:38:44|43350.05
02:38:46|43350.04
02:38:47|43350.04
02:38:47|43350.04
02:38:49|43350.04
02:38:51|43350.04
02:38:52|43346.66
02:38:53|43338.86
02:38:54|43338.86
02:38:54|43333.4
02:38:56|43333.4
02:38:57|43333.4
02:38:57|43339.9
02:38:58|43346.25
02:38:59|43349.98
02:39:01|43349.98
02:39:02|43342.18
02:39:03|43342.17
02:39:04|43338.87
02:39:05|43338.86
02:39:06|43338.87
02:39:08|43338.87
02:39:08|43338.87
02:39:09|43338.86
02:39:10|43338.87
02:39:11|43338.87
02:39:13|43338.87
02:39:14|43345.69
02:39:15|43347.76
02:39:16|43347.76
02:39:18|43342.61
02:39:19|43342.6
02:39:20|43342.6
02:39:21|43342.61
02:39:23|43342.61
02:39:23|43342.61
02:39:24|43342.61
02:39:25|43342.61
02:39:27|43342.61
02:39:28|43342.61
02:39:29|43342.61
02:39:30|43342.61
02:39:31|43347.66
02:39:32|43347.66
02:39:33|43347.66
02:39:34|43347.66
02:39:35|43343.37
02:39:36|43343.38
02:39:37|43343.38
02:39:38|43343.37
02:39:39|43343.37
02:39:40|43343.37
02:39:41|43343.37
02:39:42|43343.38
02:39:43|43343.37
02:39:44|43343.37
02:39:45|43343.37
02:39:47|43343.37
02:39:48|43343.37
02:39:49|43343.37
02:39:50|43343.37
02:39:51|43342.61
02:39:53|43342.61
02:39:53|43342.61
02:39:54|43342.61
02:39:55|43336.07
02:39:56|43328.49
02:39:57|43320.93
02:39:58|43319.19
02:39:59|43309.15
02:40:00|43309.14
02:40:02|43294.88
02:40:03|43294.88
02:40:05|43308.65
02:40:05|43296.71
02:40:06|43296.72
02:40:07|43303.79
02:40:08|43304.08
02:40:09|43304.09
02:40:10|43302.42
02:40:11|43302.42
02:40:12|43302.42
02:40:14|43294.18
02:40:16|43294.18
02:40:18|43291.05
02:40:18|43294.17
02:40:19|43303.52
02:40:20|43299.57
02:40:21|43290.02
02:40:23|43290.02
02:40:25|43296.
02:40:25|43290.
02:40:26|43290.
02:40:27|43290.01
02:40:29|43299.37
02:40:30|43298.19
02:40:31|43298.19
02:40:32|43298.19
02:40:33|43298.19
02:40:34|43298.2
02:40:35|43298.2
02:40:35|43298.2
02:40:37|43299.99
02:40:38|43298.4
02:40:39|43298.39
02:40:40|43298.39
02:40:40|43298.39
02:40:42|43298.38
02:40:44|43297.55
02:40:44|43297.56
02:40:45|43292.04
02:40:46|43292.04
02:40:47|43292.04
02:40:48|43292.05
02:40:49|43292.04
02:40:50|43290.01
02:40:51|43290.
02:40:52|43290.
02:40:53|43290.
02:40:54|43290.01
02:40:55|43289.65
02:40:56|43289.65
02:40:58|43288.57
02:40:58|43288.57
02:40:59|43288.57
02:41:00|43283.87
02:41:01|43282.84
02:41:02|43280.62
02:41:03|43278.89
02:41:04|43275.51
02:41:05|43275.51
02:41:06|43266.11
02:41:07|43263.77
02:41:09|43257.26
02:41:09|43262.3
02:41:11|43263.74
02:41:11|43255.1
02:41:12|43255.1
02:41:14|43260.26
02:41:16|43264.04
02:41:17|43263.72
02:41:18|43263.72
02:41:19|43263.72
02:41:20|43259.28
02:41:21|43252.79
02:41:22|43248.6
02:41:23|43250.61
02:41:24|43253.08
02:41:25|43253.07
02:41:26|43248.93
02:41:27|43248.94
02:41:28|43248.94
02:41:29|43252.6
02:41:31|43238.77
02:41:32|43238.46
02:41:33|43232.92
02:41:34|43231.28
02:41:35|43231.18
02:41:36|43229.13
02:41:37|43229.13
02:41:38|43220.01
02:41:39|43216.81
02:41:40|43226.89
02:41:41|43226.89
02:41:43|43226.89
02:41:43|43216.76
02:41:44|43216.76
02:41:45|43215.15
02:41:46|43220.
02:41:48|43223.44
02:41:48|43218.57
02:41:49|43231.45
02:41:50|43239.83
02:41:51|43239.83
02:41:52|43239.83
02:41:54|43238.34
02:41:54|43238.34
02:41:55|43233.96
02:41:56|43228.51
02:41:58|43220.4
02:41:59|43220.4
02:42:00|43217.83
02:42:01|43217.83
02:42:02|43217.82
02:42:03|43217.83
02:42:04|43217.83
02:42:05|43215.16
02:42:06|43215.16
02:42:07|43215.07
02:42:07|43214.29
02:42:09|43214.28
02:42:10|43214.29
02:42:11|43214.29
02:42:12|43214.29
02:42:13|43212.69
02:42:14|43212.69
02:42:16|43212.69
02:42:17|43210.44
02:42:18|43218.12
02:42:19|43218.13
02:42:20|43220.09
02:42:21|43220.1
02:42:22|43220.09
02:42:23|43220.09
02:42:24|43220.09
02:42:25|43220.09
02:42:26|43220.09
02:42:27|43220.09
02:42:28|43220.09
02:42:29|43220.09
02:42:30|43225.75
02:42:31|43228.14
02:42:32|43228.14
02:42:33|43233.87
02:42:34|43231.69
02:42:35|43235.88
02:42:36|43235.88
02:42:38|43235.89
02:42:38|43235.88
02:42:39|43235.88
02:42:40|43235.88
02:42:41|43238.81
02:42:43|43238.81
02:42:44|43241.44
02:42:45|43239.57
02:42:46|43239.57
02:42:47|43239.57
02:42:48|43240.8
02:42:49|43240.8
02:42:50|43238.8
02:42:51|43238.8
02:42:52|43238.8
02:42:53|43238.8
02:42:55|43238.8
02:42:55|43238.51
02:42:56|43234.96
02:42:57|43234.97
02:42:58|43234.97
02:43:01|43234.97
02:43:02|43234.97
02:43:03|43234.97
02:43:04|43234.96
02:43:04|43234.96
02:43:07|43228.24
02:43:07|43228.24
02:43:08|43228.24
02:43:09|43227.94
02:43:10|43227.95
02:43:11|43227.94
02:43:12|43227.94
02:43:13|43227.94
02:43:14|43227.94
02:43:15|43233.5
02:43:17|43235.99
02:43:18|43235.98
02:43:20|43235.98
02:43:20|43238.
02:43:22|43238.
02:43:22|43240.04
02:43:23|43240.05
02:43:24|43240.05
02:43:25|43240.05
02:43:26|43240.05
02:43:27|43240.05
02:43:28|43240.04
02:43:30|43240.05
02:43:31|43240.05
02:43:32|43240.05
02:43:34|43240.05
02:43:35|43240.05
02:43:36|43240.05
02:43:36|43240.04
02:43:38|43240.04
02:43:38|43240.05
02:43:40|43240.05
02:43:40|43240.05
02:43:42|43240.05
02:43:42|43240.04
02:43:44|43240.05
02:43:45|43245.51
02:43:45|43245.5
02:43:47|43244.56
02:43:48|43244.56
02:43:50|43244.56
02:43:51|43240.07
02:43:52|43240.07
02:43:53|43240.07
02:43:54|43240.08
02:43:55|43243.3
02:43:55|43243.29
02:43:57|43243.29
02:43:57|43243.29
02:43:59|43243.29
02:44:00|43242.22
02:44:01|43242.2
02:44:03|43240.
02:44:03|43239.98
02:44:04|43238.05
02:44:06|43227.97
02:44:07|43220.11
02:44:08|43220.11
02:44:09|43220.11
02:44:10|43220.11
02:44:11|43220.11
02:44:12|43220.11
02:44:13|43220.11
02:44:14|43225.49
02:44:15|43225.49
02:44:16|43225.49
02:44:17|43225.49
02:44:19|43225.48
02:44:20|43225.48
02:44:22|43225.48
02:44:23|43225.48
02:44:24|43225.48
02:44:25|43225.49
02:44:26|43225.49
02:44:27|43225.49
02:44:28|43220.78
02:44:29|43212.82
02:44:30|43209.18
02:44:31|43209.18
02:44:32|43209.18
02:44:33|43209.18
02:44:34|43209.19
02:44:35|43209.18
02:44:36|43209.18
02:44:37|43208.88
02:44:38|43207.64
02:44:39|43207.64
02:44:40|43207.64
02:44:41|43207.64
02:44:42|43207.64
02:44:43|43207.64
02:44:44|43207.65
02:44:45|43217.31
02:44:46|43215.18
02:44:47|43217.3
02:44:48|43217.3
02:44:49|43217.3
02:44:50|43217.3
02:44:52|43217.3
02:44:53|43217.3
02:44:54|43210.83
02:44:55|43205.13
02:44:56|43205.13
02:44:57|43203.87
02:44:58|43189.02
02:44:59|43189.02
02:45:00|43199.82
02:45:01|43199.82
02:45:02|43199.82
02:45:03|43195.2
02:45:04|43186.36
02:45:05|43183.12
02:45:06|43187.85
02:45:07|43183.5
02:45:08|43183.5
02:45:10|43183.12
02:45:11|43191.89
02:45:11|43191.88
02:45:13|43187.9
02:45:14|43187.9
02:45:14|43187.9
02:45:16|43186.9
02:45:17|43186.85
02:45:19|43186.86
02:45:21|43186.86
02:45:21|43186.86
02:45:23|43191.88
02:45:25|43193.63
02:45:26|43192.42
02:45:27|43193.62
02:45:28|43193.31
02:45:29|43185.4
02:45:30|43185.4
02:45:31|43185.4
02:45:32|43185.4
02:45:33|43193.98
02:45:34|43191.34
02:45:35|43191.34
02:45:37|43191.34
02:45:37|43188.91
02:45:38|43188.91
02:45:40|43188.91
02:45:41|43188.92
02:45:42|43189.27
02:45:43|43191.38
02:45:44|43191.37
02:45:44|43191.37
02:45:46|43191.38
02:45:46|43191.38
02:45:48|43191.38
02:45:49|43191.38
02:45:50|43191.38
02:45:51|43183.51
02:45:52|43183.51
02:45:53|43189.94
02:45:55|43189.95
02:45:55|43189.94
02:45:56|43189.94
02:45:57|43189.94
02:45:58|43189.95
02:45:59|43189.95
02:46:01|43189.94
02:46:01|43191.38
02:46:02|43191.38
02:46:03|43191.38
02:46:04|43200.
02:46:06|43200.
02:46:06|43200.
02:46:07|43208.43
02:46:08|43208.43
02:46:09|43215.14
02:46:11|43218.
02:46:11|43218.
02:46:12|43218.
02:46:13|43218.
02:46:14|43220.33
02:46:15|43222.46
02:46:16|43222.45
02:46:17|43222.45
02:46:18|43222.47
02:46:20|43228.63
02:46:21|43228.64
02:46:23|43228.64
02:46:23|43228.65
02:46:25|43228.65
02:46:26|43228.65
02:46:27|43231.18
02:46:28|43231.18
02:46:29|43231.18
02:46:30|43231.18
02:46:31|43236.18
02:46:32|43236.17
02:46:33|43236.17
02:46:34|43236.17
02:46:35|43246.72
02:46:36|43246.73
02:46:37|43246.75
02:46:38|43259.67
02:46:39|43259.67
02:46:40|43270.16
02:46:42|43273.65
02:46:43|43271.62
02:46:43|43269.85
02:46:45|43263.47
02:46:46|43263.47
02:46:47|43263.51
02:46:48|43263.51
02:46:49|43263.51
02:46:50|43263.52
02:46:51|43263.52
02:46:52|43263.52
02:46:54|43252.4
02:46:54|43252.4
02:46:55|43252.4
02:46:57|43246.34
02:46:58|43246.34
02:46:59|43246.34
02:47:00|43246.34
02:47:01|43246.34
02:47:02|43246.34
02:47:03|43245.36
02:47:04|43245.36
02:47:05|43245.36
02:47:05|43245.36
02:47:07|43245.34
02:47:08|43239.5
02:47:09|43239.5
02:47:10|43239.5
02:47:11|43239.5
02:47:12|43239.5
02:47:12|43231.19
02:47:14|43231.18
02:47:15|43215.25
02:47:16|43215.25
02:47:17|43215.25
02:47:18|43215.25
02:47:19|43215.25
02:47:20|43215.25
02:47:22|43218.88
02:47:23|43218.88
02:47:24|43218.88
02:47:26|43218.88
02:47:26|43207.95
02:47:29|43207.4
02:47:29|43207.39
02:47:30|43207.39
02:47:32|43199.32
02:47:32|43201.59
02:47:34|43201.59
02:47:36|43201.59
02:47:36|43201.59
02:47:37|43201.59
02:47:38|43195.2
02:47:40|43201.59
02:47:41|43201.59
02:47:42|43196.88
02:47:43|43196.88
02:47:44|43196.88
02:47:45|43196.88
02:47:46|43194.8
02:47:47|43194.8
02:47:48|43194.8
02:47:49|43194.8
02:47:49|43194.81
02:47:50|43194.81
02:47:52|43194.81
02:47:54|43208.77
02:47:54|43208.78
02:47:55|43215.38
02:47:56|43220.
02:47:57|43220.
02:47:58|43220.
02:48:00|43220.
02:48:01|43220.
02:48:01|43220.
02:48:03|43220.
02:48:04|43220.
02:48:05|43220.
02:48:05|43220.
02:48:07|43216.09
02:48:08|43208.78
02:48:09|43208.79
02:48:10|43210.31
02:48:10|43210.31
02:48:12|43210.31
02:48:12|43210.31
02:48:13|43210.3
02:48:15|43206.39
02:48:16|43203.22
02:48:16|43203.22
02:48:18|43200.
02:48:19|43200.
02:48:20|43200.
02:48:21|43198.28
02:48:23|43204.75
02:48:25|43204.75
02:48:25|43210.3
02:48:26|43210.29
02:48:27|43210.29
02:48:28|43210.29
02:48:29|43210.29
02:48:31|43210.29
02:48:31|43198.71
02:48:33|43198.71
02:48:34|43198.71
02:48:35|43198.72
02:48:36|43198.72
02:48:37|43198.71
02:48:38|43198.71
02:48:39|43194.82
02:48:40|43194.82
02:48:41|43194.82
02:48:42|43191.64
02:48:43|43191.64
02:48:45|43189.28
02:48:45|43186.6
02:48:46|43184.5
02:48:48|43184.51
02:48:48|43194.3
02:48:49|43194.3
02:48:50|43191.93
02:48:51|43191.93
02:48:52|43191.93
02:48:54|43191.93
02:48:55|43185.47
02:48:56|43185.47
02:48:57|43185.47
02:48:58|43190.86
02:48:59|43190.86
02:49:00|43190.87
02:49:01|43190.86
02:49:02|43187.74
02:49:03|43187.74
02:49:04|43187.74
02:49:05|43187.73
02:49:06|43202.44
02:49:07|43202.75
02:49:08|43202.75
02:49:09|43202.75
02:49:10|43207.69
02:49:11|43210.28
02:49:12|43210.29
02:49:13|43197.32
02:49:14|43197.63
02:49:15|43207.22
02:49:16|43203.28
02:49:17|43201.03
02:49:18|43201.03
02:49:19|43201.03
02:49:20|43199.45
02:49:22|43199.46
02:49:23|43187.78
02:49:25|43193.94
02:49:26|43193.93
02:49:28|43193.22
02:49:29|43191.02
02:49:30|43189.31
02:49:31|43189.31
02:49:32|43187.75
02:49:32|43187.75
02:49:34|43185.49
02:49:35|43190.
02:49:36|43190.
02:49:37|43190.
02:49:38|43190.
02:49:40|43189.99
02:49:41|43190.
02:49:42|43190.
02:49:43|43189.99
02:49:44|43189.99
02:49:45|43189.99
02:49:46|43189.99
02:49:46|43190.
02:49:48|43189.99
02:49:49|43189.95
02:49:50|43189.96
02:49:51|43189.95
02:49:52|43189.95
02:49:53|43185.47
02:49:55|43184.37
02:49:56|43184.37
02:49:57|43184.36
02:49:58|43177.17
02:49:58|43175.87
02:50:00|43175.87
02:50:00|43175.87
02:50:02|43175.41
02:50:03|43175.41
02:50:04|43175.41
02:50:05|43175.41
02:50:06|43175.41
02:50:07|43175.4
02:50:08|43175.4
02:50:09|43161.24
02:50:10|43169.57
02:50:12|43174.39
02:50:13|43174.39
02:50:14|43174.39
02:50:15|43170.65
02:50:16|43170.65
02:50:17|43170.65
02:50:18|43170.65
02:50:19|43170.66
02:50:20|43174.1
02:50:21|43175.87
02:50:22|43175.87
02:50:23|43175.87
02:50:25|43175.86
02:50:26|43162.82
02:50:27|43168.72
02:50:27|43172.08
02:50:28|43173.51
02:50:30|43175.86
02:50:31|43175.87
02:50:31|43176.18
02:50:33|43180.
02:50:34|43182.29
02:50:34|43182.15
02:50:36|43179.99
02:50:36|43179.99
02:50:38|43179.99
02:50:39|43182.6
02:50:40|43184.62
02:50:42|43188.92
02:50:42|43188.92
02:50:44|43188.92
02:50:45|43188.93
02:50:45|43188.93
02:50:46|43188.92
02:50:48|43188.92
02:50:48|43188.92
02:50:50|43188.92
02:50:51|43188.92
02:50:52|43188.9
02:50:53|43188.9
02:50:54|43184.63
02:50:55|43184.63
02:50:56|43184.63
02:50:57|43176.55
02:50:58|43176.55
02:50:59|43176.85
02:51:00|43181.66
02:51:01|43181.67
02:51:02|43181.66
02:51:03|43181.66
02:51:04|43181.66
02:51:05|43172.3
02:51:06|43178.04
02:51:07|43182.88
02:51:08|43181.92
02:51:09|43181.92
02:51:10|43181.92
02:51:11|43188.87
02:51:12|43188.87
02:51:13|43188.86
02:51:14|43188.86
02:51:15|43188.87
02:51:16|43188.87
02:51:18|43188.87
02:51:18|43188.87
02:51:19|43188.93
02:51:20|43189.5
02:51:21|43190.
02:51:22|43192.2
02:51:23|43192.19
02:51:25|43192.19
02:51:27|43192.19
02:51:28|43189.17
02:51:30|43189.18
02:51:30|43189.18
02:51:31|43189.18
02:51:33|43189.17
02:51:35|43189.17
02:51:36|43189.17
02:51:37|43189.17
02:51:38|43189.17
02:51:39|43200.47
02:51:40|43200.47
02:51:41|43200.47
02:51:42|43208.49
02:51:43|43209.47
02:51:44|43221.28
02:51:45|43224.54
02:51:46|43224.54
02:51:47|43224.54
02:51:48|43219.04
02:51:49|43219.04
02:51:50|43219.04
02:51:52|43219.04
02:51:52|43218.73
02:51:53|43218.73
02:51:55|43218.73
02:51:56|43218.73
02:51:57|43218.73
02:51:58|43218.73
02:52:00|43206.45
02:52:00|43192.56
02:52:01|43192.56
02:52:02|43192.56
02:52:03|43192.56
02:52:04|43192.56
02:52:05|43192.56
02:52:06|43192.56
02:52:07|43192.56
02:52:08|43192.55
02:52:10|43192.55
02:52:11|43192.56
02:52:11|43192.56
02:52:13|43183.3
02:52:14|43183.3
02:52:14|43183.3
02:52:15|43183.3
02:52:17|43187.27
02:52:18|43187.26
02:52:20|43187.26
02:52:20|43187.26
02:52:21|43187.26
02:52:22|43187.26
02:52:24|43183.93
02:52:24|43183.93
02:52:26|43183.93
02:52:28|43183.92
02:52:28|43183.93
02:52:30|43183.92
02:52:32|43183.92
02:52:33|43183.93
02:52:34|43183.93
02:52:35|43184.23
02:52:36|43187.05
02:52:38|43187.04
02:52:38|43187.04
02:52:40|43187.04
02:52:40|43187.04
02:52:42|43187.04
02:52:42|43187.05
02:52:44|43187.04
02:52:45|43187.04
02:52:46|43187.04
02:52:47|43187.04
02:52:48|43181.93
02:52:49|43181.94
02:52:50|43194.6
02:52:51|43187.25
02:52:52|43187.25
02:52:53|43187.25
02:52:55|43187.26
02:52:55|43187.25
02:52:56|43187.25
02:52:57|43187.25
02:52:58|43187.26
02:52:59|43183.04
02:53:00|43187.24
02:53:01|43187.24
02:53:02|43187.25
02:53:03|43187.25
02:53:05|43187.25
02:53:06|43187.26
02:53:07|43187.26
02:53:08|43187.26
02:53:09|43187.25
02:53:10|43187.25
02:53:11|43187.26
02:53:12|43187.25
02:53:13|43187.25
02:53:14|43187.26
02:53:15|43187.27
02:53:16|43201.41
02:53:17|43201.42
02:53:18|43204.33
02:53:19|43204.32
02:53:20|43204.32
02:53:21|43204.32
02:53:22|43204.32
02:53:23|43204.33
02:53:24|43204.32
02:53:25|43204.33
02:53:26|43204.33
02:53:28|43207.92
02:53:29|43207.92
02:53:31|43207.92
02:53:31|43207.92
02:53:33|43201.11
02:53:34|43201.11
02:53:35|43201.11
02:53:37|43201.12
02:53:37|43201.12
02:53:39|43201.12
02:53:40|43201.12
02:53:41|43201.12
02:53:41|43201.12
02:53:43|43201.12
02:53:44|43201.12
02:53:45|43201.12
02:53:46|43205.06
02:53:47|43205.06
02:53:48|43205.06
02:53:49|43205.06
02:53:50|43206.72
02:53:51|43206.72
02:53:52|43206.73
02:53:53|43206.73
02:53:54|43206.73
02:53:56|43206.73
02:53:56|43206.72
02:53:57|43206.72
02:53:58|43206.72
02:53:59|43206.73
02:54:00|43206.72
02:54:01|43206.72
02:54:02|43206.72
02:54:03|43206.72
02:54:04|43206.73
02:54:05|43222.46
02:54:07|43222.47
02:54:07|43237.79
02:54:08|43237.79
02:54:09|43237.79
02:54:10|43245.81
02:54:11|43245.81
02:54:12|43254.41
02:54:13|43255.1
02:54:14|43258.01
02:54:15|43270.16
02:54:16|43273.77
02:54:17|43277.7
02:54:18|43273.53
02:54:19|43267.99
02:54:20|43267.99
02:54:21|43263.08
02:54:22|43254.57
02:54:23|43250.67
02:54:24|43246.98
02:54:26|43253.44
02:54:27|43253.44
02:54:28|43253.45
02:54:30|43277.68
02:54:30|43277.68
02:54:31|43277.69
02:54:32|43279.93
02:54:34|43277.7
02:54:35|43270.
02:54:37|43284.22
02:54:38|43284.22
02:54:39|43277.87
02:54:40|43277.74
02:54:41|43277.74
02:54:43|43277.74
02:54:43|43283.54
02:54:44|43284.23
02:54:45|43284.23
02:54:46|43284.23
02:54:47|43285.71
02:54:48|43288.44
02:54:50|43281.95
02:54:51|43281.96
02:54:52|43288.43
02:54:53|43288.43
02:54:54|43288.44
02:54:55|43288.44
02:54:56|43288.44
02:54:57|43288.44
02:54:58|43288.44
02:55:00|43288.85
02:55:01|43288.85
02:55:02|43288.85
02:55:02|43288.85
02:55:03|43288.85
02:55:04|43288.85
02:55:06|43288.85
02:55:07|43288.85
02:55:07|43288.85
02:55:08|43288.85
02:55:09|43288.85
02:55:11|43284.25
02:55:12|43284.24
02:55:12|43284.24
02:55:13|43277.74
02:55:14|43277.75
02:55:15|43277.75
02:55:17|43277.75
02:55:17|43277.75
02:55:18|43284.24
02:55:19|43284.24
02:55:21|43284.24
02:55:22|43288.58
02:55:22|43288.58
02:55:24|43288.57
02:55:24|43288.57
02:55:26|43288.58
02:55:26|43288.87
02:55:27|43291.8
02:55:29|43292.41
02:55:30|43292.42
02:55:31|43293.91
02:55:33|43294.91
02:55:34|43294.91
02:55:34|43299.
02:55:36|43303.49
02:55:36|43314.84
02:55:38|43314.84
02:55:39|43312.15
02:55:40|43312.15
02:55:40|43315.49
02:55:41|43318.1
02:55:42|43323.17
02:55:43|43323.15
02:55:45|43326.15
02:55:46|43334.14
02:55:47|43334.14
02:55:48|43334.14
02:55:48|43329.74
02:55:49|43329.74
02:55:51|43336.35
02:55:52|43336.35
02:55:53|43337.59
02:55:54|43340.19
02:55:55|43340.19
02:55:56|43340.19
02:55:57|43330.48
02:55:58|43330.48
02:56:00|43330.48
02:56:00|43330.48
02:56:02|43330.48
02:56:02|43330.48
02:56:03|43330.48
02:56:04|43330.48
02:56:06|43330.48
02:56:06|43330.48
02:56:07|43335.73
02:56:09|43335.73
02:56:09|43344.29
02:56:10|43344.28
02:56:11|43344.28
02:56:13|43344.28
02:56:13|43344.28
02:56:14|43344.29
02:56:15|43344.28
02:56:17|43344.28
02:56:18|43349.98
02:56:18|43350.
02:56:19|43350.
02:56:20|43350.
02:56:21|43350.
02:56:23|43349.99
02:56:23|43350.
02:56:24|43350.
02:56:25|43369.5
02:56:26|43380.
02:56:28|43380.01
02:56:29|43380.02
02:56:31|43382.42
02:56:31|43382.43
02:56:34|43387.49
02:56:34|43381.73
02:56:35|43381.2
02:56:36|43381.21
02:56:37|43381.21
02:56:39|43387.48
02:56:40|43387.48
02:56:41|43400.
02:56:42|43399.99
02:56:43|43399.99
02:56:44|43399.99
02:56:45|43387.19
02:56:46|43387.19
02:56:47|43393.73
02:56:48|43393.73
02:56:49|43387.18
02:56:50|43387.19
02:56:51|43387.19
02:56:53|43387.18
02:56:53|43387.18
02:56:55|43387.18
02:56:56|43391.63
02:56:57|43391.64
02:56:58|43393.68
02:56:59|43393.68
02:57:00|43393.68
02:57:01|43393.68
02:57:02|43393.69
02:57:03|43393.73
02:57:05|43393.72
02:57:06|43393.72
02:57:07|43393.72
02:57:08|43393.72
02:57:09|43393.72
02:57:10|43393.72
02:57:11|43391.15
02:57:12|43389.
02:57:13|43390.74
02:57:14|43390.74
02:57:15|43393.35
02:57:16|43393.36
02:57:17|43397.05
02:57:18|43396.74
02:57:19|43393.32
02:57:20|43393.32
02:57:21|43393.33
02:57:22|43387.21
02:57:23|43376.9
02:57:24|43370.
02:57:25|43365.05
02:57:26|43356.78
02:57:27|43356.78
02:57:28|43370.05
02:57:29|43370.06
02:57:30|43370.06
02:57:32|43370.05
02:57:33|43370.05
02:57:34|43370.06
02:57:35|43372.35
02:57:37|43372.35
02:57:38|43364.39
02:57:39|43364.39
02:57:40|43364.39
02:57:42|43364.39
02:57:42|43364.38
02:57:43|43361.17
02:57:44|43364.39
02:57:45|43364.38
02:57:46|43364.38
02:57:48|43364.38
02:57:48|43364.38
02:57:49|43364.38
02:57:50|43364.38
02:57:51|43364.39
02:57:53|43364.39
02:57:53|43364.38
02:57:54|43364.38
02:57:55|43364.38
02:57:57|43372.54
02:57:57|43386.96
02:57:59|43391.15
02:57:59|43394.37
02:58:00|43395.82
02:58:01|43395.82
02:58:03|43395.82
02:58:03|43397.78
02:58:04|43395.53
02:58:06|43386.99
02:58:06|43386.99
02:58:07|43386.99
02:58:09|43379.92
02:58:10|43371.59
02:58:10|43382.43
02:58:12|43382.43
02:58:12|43382.43
02:58:14|43382.43
02:58:14|43382.43
02:58:16|43382.43
02:58:16|43382.39
02:58:17|43382.39
02:58:18|43382.35
02:58:20|43371.58
02:58:20|43357.95
02:58:22|43357.95
02:58:22|43357.95
02:58:23|43357.95
02:58:25|43356.78
02:58:25|43356.78
02:58:26|43352.75
02:58:28|43352.75
02:58:29|43352.76
02:58:29|43352.75
02:58:30|43352.75
02:58:32|43352.73
02:58:33|43352.73
02:58:35|43351.82
02:58:36|43351.82
02:58:37|43351.82
02:58:38|43351.82
02:58:40|43351.64
02:58:40|43351.63
02:58:41|43351.63
02:58:43|43350.
02:58:43|43350.
02:58:44|43350.01
02:58:46|43357.99
02:58:47|43358.
02:58:48|43358.
02:58:49|43358.
02:58:50|43360.74
02:58:51|43376.39
02:58:52|43376.39
02:58:53|43376.39
02:58:54|43376.39
02:58:55|43376.69
02:58:56|43385.15
02:58:57|43385.16
02:58:59|43385.16
02:58:59|43385.16
02:59:01|43385.16
02:59:02|43385.16
02:59:03|43385.16
02:59:03|43385.15
02:59:04|43384.85
02:59:05|43372.01
02:59:07|43365.12
02:59:08|43361.64
02:59:09|43351.83
02:59:10|43350.21
02:59:11|43350.2
02:59:12|43350.2
02:59:13|43350.2
02:59:14|43350.2
02:59:15|43350.2
02:59:16|43350.2
02:59:17|43350.01
02:59:19|43356.64
02:59:19|43356.7
02:59:21|43356.71
02:59:21|43356.7
02:59:23|43356.7
02:59:23|43356.69
02:59:25|43356.68
02:59:26|43356.69
02:59:27|43356.69
02:59:28|43356.69
02:59:29|43356.69
02:59:30|43350.51
02:59:31|43350.51
02:59:33|43350.51
02:59:34|43350.51
02:59:35|43350.51
02:59:36|43350.51
02:59:38|43350.51
02:59:39|43350.51
02:59:40|43350.51
02:59:41|43350.51
02:59:42|43350.51
02:59:43|43350.51
02:59:44|43350.51
02:59:46|43354.29
02:59:47|43354.29
02:59:48|43354.29
02:59:49|43354.29
02:59:50|43354.29
02:59:50|43354.29
02:59:51|43354.29
02:59:53|43356.08
02:59:53|43356.08
02:59:55|43356.08
02:59:56|43360.16
02:59:56|43360.16
02:59:57|43360.16
02:59:59|43360.15
02:59:59|43356.9
03:00:01|43356.9
03:00:01|43360.16
03:00:03|43360.16
03:00:03|43365.72
03:00:05|43377.61
03:00:06|43378.07
03:00:07|43381.86
03:00:08|43386.93
03:00:10|43375.08
03:00:11|43385.11
03:00:12|43385.12
03:00:12|43380.98
03:00:14|43368.36
03:00:15|43355.33
03:00:16|43348.12
03:00:17|43348.12
03:00:18|43348.13
03:00:19|43347.82
03:00:20|43345.98
03:00:22|43343.99
03:00:22|43343.99
03:00:23|43351.68
03:00:24|43348.
03:00:25|43347.99
03:00:26|43348.
03:00:28|43348.
03:00:28|43348.
03:00:29|43348.
03:00:30|43348.
03:00:31|43347.99
03:00:32|43348.
03:00:34|43368.6
03:00:35|43368.6
03:00:37|43358.22
03:00:37|43357.92
03:00:38|43354.37
03:00:40|43345.64
03:00:41|43348.6
03:00:41|43348.6
03:00:43|43355.05
03:00:44|43366.31
03:00:45|43366.31
03:00:46|43366.31
03:00:47|43366.31
03:00:48|43366.31
03:00:49|43366.31
03:00:50|43366.32
03:00:51|43366.32
03:00:52|43366.32
03:00:54|43366.32
03:00:54|43366.32
03:00:55|43366.32
03:00:56|43366.32
03:00:57|43366.01
03:00:58|43366.01
03:00:59|43359.02
03:01:00|43359.02
03:01:01|43359.02
03:01:02|43365.52
03:01:03|43365.52
03:01:04|43365.52
03:01:05|43371.58
03:01:07|43371.57
03:01:08|43371.57
03:01:08|43359.08
03:01:10|43354.29
03:01:11|43354.29
03:01:12|43354.29
03:01:14|43356.29
03:01:14|43356.29
03:01:16|43349.3
03:01:16|43349.3
03:01:17|43348.13
03:01:19|43348.13
03:01:20|43353.9
03:01:20|43348.12
03:01:22|43348.12
03:01:23|43348.12
03:01:23|43347.18
03:01:25|43347.18
03:01:25|43347.19
03:01:26|43347.19
03:01:28|43347.19
03:01:28|43347.18
03:01:29|43347.18
03:01:30|43350.65
03:01:31|43350.64
03:01:32|43350.65
03:01:34|43350.65
03:01:35|43350.64
03:01:37|43350.64
03:01:38|43350.64
03:01:39|43350.65
03:01:40|43350.64
03:01:40|43350.64
03:01:42|43350.64
03:01:43|43350.64
03:01:44|43357.15
03:01:45|43367.6
03:01:46|43367.99
03:01:47|43367.99
03:01:48|43367.69
03:01:49|43360.36
03:01:49|43352.11
03:01:51|43352.11
03:01:52|43352.11
03:01:53|43352.11
03:01:54|43352.11
03:01:55|43352.1
03:01:56|43352.1
03:01:57|43352.1
03:01:58|43352.11
03:01:59|43358.6
03:02:00|43358.6
03:02:01|43358.6
03:02:02|43360.26
03:02:02|43353.83
03:02:04|43353.83
03:02:05|43353.83
03:02:07|43353.83
03:02:08|43353.83
03:02:10|43360.27
03:02:10|43359.39
03:02:11|43356.41
03:02:13|43354.31
03:02:13|43354.31
03:02:14|43354.31
03:02:16|43354.31
03:02:17|43354.31
03:02:17|43354.31
03:02:18|43354.31
03:02:19|43354.31
03:02:20|43352.26
03:02:22|43346.11
03:02:22|43341.15
03:02:24|43341.15
03:02:25|43341.15
03:02:25|43341.15
03:02:26|43341.15
03:02:27|43341.15
03:02:28|43338.03
03:02:29|43327.37
03:02:30|43326.63
03:02:31|43328.5
03:02:32|43332.24
03:02:33|43332.24
03:02:34|43332.23
03:02:36|43332.23
03:02:38|43332.23
03:02:39|43326.63
03:02:40|43320.32
03:02:41|43315.1
03:02:41|43315.1
03:02:43|43314.79
03:02:44|43300.49
03:02:45|43300.49
03:02:46|43306.98
03:02:47|43315.4
03:02:48|43315.39
03:02:49|43311.58
03:02:51|43314.44
03:02:51|43314.44
03:02:52|43300.3
03:02:53|43300.29
03:02:54|43300.29
03:02:55|43300.3
03:02:56|43300.3
03:02:57|43300.89
03:02:58|43307.56
03:02:59|43316.52
03:03:00|43316.52
03:03:01|43316.51
03:03:02|43316.51
03:03:03|43316.51
03:03:04|43316.51
03:03:05|43316.51
03:03:06|43316.51
03:03:08|43305.32
03:03:08|43305.32
03:03:09|43305.32
03:03:10|43305.32
03:03:11|43305.32
03:03:12|43305.32
03:03:14|43305.33
03:03:14|43305.33
03:03:15|43301.41
03:03:17|43301.41
03:03:17|43301.41
03:03:19|43308.46
03:03:20|43308.45
03:03:21|43313.13
03:03:22|43313.14
03:03:23|43313.14
03:03:25|43319.16
03:03:27|43330.12
03:03:27|43330.12
03:03:28|43334.46
03:03:29|43334.46
03:03:31|43329.81
03:03:31|43329.82
03:03:33|43329.82
03:03:33|43329.82
03:03:35|43334.78
03:03:35|43339.45
03:03:37|43339.15
03:03:39|43329.93
03:03:40|43329.93
03:03:41|43329.93
03:03:41|43329.93
03:03:42|43329.93
03:03:44|43330.24
03:03:45|43330.23
03:03:45|43330.23
03:03:46|43330.24
03:03:48|43330.24
03:03:48|43330.24
03:03:50|43342.77
03:03:50|43345.07
03:03:52|43345.08
03:03:52|43354.26
03:03:53|43356.78
03:03:54|43362.46
03:03:55|43362.46
03:03:57|43362.47
03:03:58|43365.66
03:03:58|43381.39
03:04:00|43386.92
03:04:00|43388.87
03:04:01|43388.87
03:04:03|43382.07
03:04:04|43382.08
03:04:05|43382.08
03:04:06|43382.08
03:04:07|43382.08
03:04:09|43382.08
03:04:09|43382.08
03:04:10|43381.77
03:04:11|43381.39
03:04:12|43381.39
03:04:13|43381.39
03:04:14|43381.39
03:04:15|43381.39
03:04:16|43380.43
03:04:17|43381.77
03:04:18|43383.94
03:04:19|43387.89
03:04:21|43388.41
03:04:23|43388.88
03:04:23|43388.88
03:04:24|43388.88
03:04:25|43388.88
03:04:26|43388.88
03:04:28|43388.88
03:04:29|43388.88
03:04:30|43388.88
03:04:31|43389.93
03:04:32|43389.93
03:04:33|43389.93
03:04:34|43389.93
03:04:35|43390.85
03:04:35|43388.99
03:04:37|43388.88
03:04:38|43388.88
03:04:39|43388.88
03:04:39|43375.49
03:04:41|43371.38
03:04:43|43371.38
03:04:43|43371.38
03:04:44|43367.62
03:04:45|43367.62
03:04:47|43371.38
03:04:48|43372.45
03:04:49|43375.29
03:04:49|43375.29
03:04:51|43375.29
03:04:53|43375.29
03:04:53|43375.29
03:04:54|43375.28
03:04:56|43375.29
03:04:58|43387.13
03:04:58|43381.83
03:04:59|43379.74
03:05:00|43379.74
03:05:01|43379.74
03:05:02|43379.74
03:05:03|43379.74
03:05:04|43379.74
03:05:05|43381.93
03:05:06|43381.93
03:05:07|43381.94
03:05:08|43381.94
03:05:09|43381.94
03:05:10|43381.94
03:05:11|43386.82
03:05:12|43386.82
03:05:13|43385.85
03:05:15|43385.85
03:05:15|43380.32
03:05:16|43367.62
03:05:17|43360.99
03:05:18|43360.99
03:05:19|43367.3
03:05:20|43369.28
03:05:21|43369.28
03:05:22|43369.28
03:05:23|43369.3
03:05:24|43368.99
03:05:25|43362.71
03:05:26|43362.71
03:05:27|43362.71
03:05:28|43362.71
03:05:29|43362.71
03:05:31|43362.71
03:05:31|43369.21
03:05:32|43369.21
03:05:33|43372.29
03:05:34|43369.43
03:05:35|43369.43
03:05:37|43360.98
03:05:38|43352.49
03:05:40|43348.12
03:05:41|43348.12
03:05:42|43341.13
03:05:44|43339.11
03:05:44|43339.11
03:05:46|43334.03
03:05:46|43334.03
03:05:48|43333.33
03:05:49|43334.04
03:05:51|43339.11
03:05:51|43339.11
03:05:52|43339.11
03:05:53|43341.44
03:05:55|43348.13
03:05:55|43356.24
03:05:56|43356.24
03:05:57|43356.24
03:05:58|43356.24
03:06:00|43356.24
03:06:01|43356.24
03:06:02|43356.23
03:06:03|43352.53
03:06:04|43352.53
03:06:05|43361.53
03:06:06|43361.51
03:06:07|43361.51
03:06:08|43361.51
03:06:09|43361.51
03:06:10|43357.68
03:06:12|43357.68
03:06:12|43352.93
03:06:14|43352.93
03:06:14|43352.93
03:06:16|43357.69
03:06:17|43357.68
03:06:18|43357.68
03:06:19|43357.68
03:06:20|43357.68
03:06:21|43357.69
03:06:22|43357.69
03:06:24|43357.69
03:06:24|43357.69
03:06:25|43357.69
03:06:26|43361.82
03:06:28|43361.82
03:06:28|43361.82
03:06:29|43361.82
03:06:30|43361.82
03:06:32|43361.81
03:06:33|43361.81
03:06:33|43358.75
03:06:34|43358.75
03:06:35|43358.75
03:06:36|43358.74
03:06:38|43358.74
03:06:39|43358.74
03:06:40|43350.
03:06:41|43350.
03:06:43|43346.58
03:06:45|43335.86
03:06:46|43335.38
03:06:47|43335.38
03:06:49|43335.4
03:06:50|43348.43
03:06:51|43352.03
03:06:52|43352.03
03:06:53|43352.03
03:06:54|43352.03
03:06:55|43340.19
03:06:56|43340.19
03:06:57|43340.19
03:06:58|43347.67
03:06:59|43347.67
03:07:00|43347.67
03:07:02|43347.68
03:07:02|43347.68
03:07:03|43347.68
03:07:05|43348.66
03:07:05|43348.66
03:07:06|43348.66
03:07:07|43348.67
03:07:08|43352.04
03:07:09|43357.66
03:07:10|43357.65
03:07:11|43358.76
03:07:12|43358.75
03:07:13|43358.75
03:07:14|43367.61
03:07:16|43372.35
03:07:16|43379.37
03:07:17|43385.44
03:07:18|43387.1
03:07:19|43389.77
03:07:20|43389.78
03:07:21|43384.38
03:07:22|43383.27
03:07:23|43383.27
03:07:24|43383.27
03:07:26|43383.27
03:07:26|43383.27
03:07:27|43383.27
03:07:28|43383.27
03:07:29|43383.27
03:07:31|43375.98
03:07:32|43383.27
03:07:32|43386.1
03:07:33|43386.1
03:07:35|43386.93
03:07:35|43389.38
03:07:37|43389.38
03:07:38|43386.94
03:07:38|43386.94
03:07:39|43386.94
03:07:41|43389.36
03:07:43|43391.46
03:07:44|43395.88
03:07:45|43395.88
03:07:46|43395.88
03:07:48|43395.59
03:07:48|43395.59
03:07:49|43395.59
03:07:50|43395.58
03:07:51|43395.58
03:07:53|43391.1
03:07:54|43391.1
03:07:55|43391.1
03:07:57|43395.53
03:07:57|43394.18
03:07:58|43394.18
03:07:59|43394.18
03:08:00|43394.18
03:08:01|43394.17
03:08:03|43394.18
03:08:04|43394.18
03:08:05|43394.18
03:08:05|43394.18
03:08:07|43394.18
03:08:08|43394.17
03:08:09|43394.17
03:08:10|43395.89
03:08:11|43395.89
03:08:11|43395.88
03:08:13|43395.88
03:08:14|43397.32
03:08:15|43397.32
03:08:16|43397.33
03:08:17|43397.32
03:08:18|43398.17
03:08:19|43394.
03:08:19|43392.81
03:08:21|43392.81
03:08:22|43392.81
03:08:23|43392.81
03:08:24|43392.81
03:08:26|43392.81
03:08:26|43392.81
03:08:27|43392.81
03:08:28|43392.81
03:08:29|43390.4
03:08:30|43382.79
03:08:31|43382.79
03:08:32|43382.79
03:08:33|43390.15
03:08:34|43390.15
03:08:35|43394.81
03:08:36|43394.81
03:08:37|43389.73
03:08:38|43390.74
03:08:39|43398.18
03:08:41|43394.79
03:08:43|43394.79
03:08:45|43394.79
03:08:45|43394.78
03:08:46|43394.79
03:08:48|43399.34
03:08:48|43399.34
03:08:49|43399.34
03:08:50|43399.34
03:08:51|43399.34
03:08:53|43399.35
03:08:54|43399.35
03:08:55|43399.35
03:08:56|43399.35
03:08:57|43399.35
03:08:58|43400.
03:09:00|43400.
03:09:01|43400.
03:09:01|43403.67
03:09:03|43404.52
03:09:04|43406.33
03:09:05|43406.32
03:09:06|43406.12
03:09:06|43403.37
03:09:07|43401.
03:09:08|43401.
03:09:09|43397.
03:09:11|43397.01
03:09:12|43383.19
03:09:13|43383.2
03:09:14|43380.
03:09:15|43371.32
03:09:16|43371.32
03:09:17|43371.33
03:09:18|43377.8
03:09:19|43377.81
03:09:20|43377.85
03:09:21|43383.02
03:09:22|43391.19
03:09:23|43391.19
03:09:24|43391.19
03:09:25|43391.19
03:09:27|43386.45
03:09:28|43391.5
03:09:28|43391.49
03:09:30|43386.36
03:09:30|43386.35
03:09:32|43383.06
03:09:32|43380.01
03:09:33|43380.01
03:09:35|43380.
03:09:36|43377.58
03:09:36|43373.85
03:09:37|43373.84
03:09:39|43361.84
03:09:40|43360.
03:09:41|43358.1
03:09:41|43358.09
03:09:42|43357.91
03:09:43|43356.78
03:09:45|43354.92
03:09:47|43354.92
03:09:48|43354.92
03:09:49|43356.79
03:09:50|43356.79
03:09:52|43358.4
03:09:52|43358.4
03:09:53|43365.53
03:09:54|43365.53
03:09:55|43365.53
03:09:56|43365.53
03:09:57|43365.53
03:09:58|43365.53
03:09:59|43359.02
03:10:00|43364.88
03:10:01|43364.87
03:10:02|43364.87
03:10:03|43364.87
03:10:04|43364.87
03:10:05|43364.87
03:10:07|43365.54
03:10:08|43378.51
03:10:09|43377.26
03:10:10|43367.04
03:10:11|43366.01
03:10:12|43357.32
03:10:13|43357.32
03:10:14|43357.32
03:10:16|43357.31
03:10:17|43363.81
03:10:18|43363.82
03:10:19|43363.81
03:10:20|43363.81
03:10:21|43363.81
03:10:22|43364.4
03:10:23|43366.07
03:10:25|43366.07
03:10:25|43361.41
03:10:26|43367.49
03:10:27|43367.5
03:10:28|43368.2
03:10:29|43368.2
03:10:31|43368.2
03:10:31|43368.2
03:10:32|43368.2
03:10:33|43368.2
03:10:34|43368.2
03:10:36|43368.2
03:10:37|43368.2
03:10:38|43373.16
03:10:39|43373.16
03:10:40|43373.16
03:10:41|43373.16
03:10:42|43373.15
03:10:43|43373.15
03:10:45|43361.69
03:10:45|43361.69
03:10:46|43361.69
03:10:47|43361.69
03:10:49|43368.19
03:10:49|43368.19
03:10:50|43368.18
03:10:52|43368.18
03:10:53|43371.11
03:10:54|43371.11
03:10:55|43371.11
03:10:56|43371.11
03:10:57|43371.11
03:10:57|43371.11
03:10:59|43371.11
03:11:00|43373.15
03:11:02|43373.14
03:11:02|43373.14
03:11:03|43373.14
03:11:04|43373.14
03:11:05|43373.14
03:11:06|43373.14
03:11:07|43373.14
03:11:08|43373.14
03:11:10|43373.14
03:11:10|43373.14
03:11:11|43373.14
03:11:13|43373.15
03:11:14|43373.14
03:11:16|43373.14
03:11:17|43373.15
03:11:17|43373.14
03:11:18|43373.14
03:11:19|43373.14
03:11:21|43373.14
03:11:21|43373.15
03:11:22|43373.14
03:11:23|43373.14
03:11:24|43373.14
03:11:25|43373.13
03:11:26|43373.13
03:11:27|43354.93
03:11:28|43354.93
03:11:29|43355.04
03:11:30|43355.04
03:11:31|43356.78
03:11:32|43350.46
03:11:34|43350.45
03:11:34|43345.6
03:11:35|43345.6
03:11:36|43345.59
03:11:38|43339.11
03:11:38|43326.64
03:11:39|43326.64
03:11:40|43323.41
03:11:42|43315.89
03:11:43|43319.13
03:11:44|43314.87
03:11:46|43319.42
03:11:47|43319.42
03:11:48|43319.42
03:11:50|43319.42
03:11:50|43319.42
03:11:51|43316.78
03:11:52|43319.4
03:11:53|43319.4
03:11:55|43319.4
03:11:56|43316.11
03:11:57|43308.68
03:11:57|43308.68
03:11:59|43308.68
03:12:01|43308.68
03:12:01|43308.67
03:12:03|43304.38
03:12:03|43304.38
03:12:05|43300.09
03:12:06|43298.11
03:12:07|43298.11
03:12:08|43298.11
03:12:09|43298.12
03:12:10|43298.12
03:12:10|43298.12
03:12:11|43298.12
03:12:13|43298.12
03:12:14|43298.12
03:12:15|43298.12
03:12:16|43298.12
03:12:17|43294.58
03:12:17|43294.59
03:12:20|43294.58
03:12:20|43294.59
03:12:21|43296.62
03:12:22|43296.62
03:12:23|43295.85
03:12:24|43295.85
03:12:25|43295.85
03:12:26|43295.85
03:12:27|43295.85
03:12:28|43294.59
03:12:29|43294.59
03:12:30|43294.59
03:12:31|43289.65
03:12:32|43289.13
03:12:34|43289.14
03:12:35|43289.14
03:12:36|43289.14
03:12:37|43289.14
03:12:38|43289.44
03:12:39|43289.44
03:12:40|43300.39
03:12:41|43300.38
03:12:42|43300.39
03:12:43|43300.38
03:12:44|43300.38
03:12:45|43303.25
03:12:46|43303.26
03:12:47|43303.26
03:12:48|43309.14
03:12:49|43310.85
03:12:50|43310.85
03:12:51|43306.13
03:12:52|43306.13
03:12:53|43301.83
03:12:54|43296.49
03:12:55|43291.47
03:12:56|43289.65
03:12:57|43289.62
03:12:58|43289.14
03:12:59|43289.14
03:13:00|43289.14
03:13:01|43289.14
03:13:02|43289.14
03:13:03|43289.15
03:13:04|43289.15
03:13:05|43289.15
03:13:06|43286.31
03:13:07|43285.95
03:13:08|43289.92
03:13:09|43289.93
03:13:10|43289.92
03:13:11|43291.95
03:13:12|43293.22
03:13:13|43293.23
03:13:14|43293.23
03:13:15|43293.22
03:13:16|43287.49
03:13:17|43287.49
03:13:18|43287.49
03:13:19|43287.49
03:13:20|43287.49
03:13:21|43287.49
03:13:22|43287.48
03:13:23|43287.48
03:13:24|43287.49
03:13:25|43287.48
03:13:26|43287.48
03:13:27|43287.48
03:13:28|43285.94
03:13:29|43282.15
03:13:30|43279.93
03:13:31|43279.93
03:13:32|43279.93
03:13:34|43279.93
03:13:35|43279.93
03:13:36|43282.56
03:13:37|43282.56
03:13:38|43282.56
03:13:39|43283.63
03:13:40|43283.63
03:13:41|43283.63
03:13:42|43283.63
03:13:43|43283.63
03:13:44|43279.92
03:13:45|43279.92
03:13:46|43279.92
03:13:48|43279.93
03:13:50|43279.93
03:13:51|43279.93
03:13:53|43279.93
03:13:53|43279.93
03:13:56|43291.21
03:13:56|43291.22
03:13:57|43291.21
03:13:58|43291.21
03:13:59|43291.21
03:14:01|43291.21
03:14:02|43290.91
03:14:03|43290.91
03:14:04|43290.91
03:14:05|43286.17
03:14:06|43286.17
03:14:07|43286.17
03:14:08|43286.17
03:14:09|43286.18
03:14:10|43282.6
03:14:11|43282.6
03:14:12|43278.9
03:14:13|43278.9
03:14:14|43278.9
03:14:15|43278.9
03:14:16|43278.9
03:14:18|43275.51
03:14:19|43273.39
03:14:20|43273.39
03:14:21|43272.7
03:14:22|43269.14
03:14:23|43262.28
03:14:23|43256.02
03:14:25|43256.02
03:14:26|43256.02
03:14:26|43261.95
03:14:28|43261.95
03:14:29|43261.95
03:14:30|43250.57
03:14:31|43245.45
03:14:32|43242.63
03:14:33|43242.63
03:14:34|43242.63
03:14:35|43245.65
03:14:36|43245.65
03:14:37|43255.35
03:14:38|43255.35
03:14:39|43245.16
03:14:40|43245.15
03:14:42|43245.16
03:14:42|43245.46
03:14:44|43245.46
03:14:44|43245.46
03:14:46|43250.95
03:14:46|43245.47
03:14:48|43245.47
03:14:50|43245.47
03:14:52|43250.67
03:14:52|43250.67
03:14:54|43253.31
03:14:56|43268.51
03:14:56|43268.51
03:14:58|43268.51
03:14:59|43268.52
03:15:00|43268.82
03:15:01|43278.55
03:15:02|43280.84
03:15:03|43277.56
03:15:05|43277.57
03:15:05|43272.92
03:15:07|43272.92
03:15:07|43272.92
03:15:09|43263.97
03:15:10|43263.97
03:15:11|43252.78
03:15:12|43252.78
03:15:13|43252.77
03:15:14|43252.77
03:15:15|43252.17
03:15:16|43250.67
03:15:17|43248.53
03:15:19|43245.81
03:15:19|43245.81
03:15:20|43250.66
03:15:22|43250.66
03:15:22|43250.66
03:15:23|43250.66
03:15:24|43250.66
03:15:25|43254.78
03:15:26|43267.1
03:15:27|43267.41
03:15:28|43267.41
03:15:29|43267.41
03:15:30|43267.41
03:15:31|43267.4
03:15:33|43267.4
03:15:33|43267.41
03:15:35|43267.41
03:15:36|43267.41
03:15:37|43267.41
03:15:38|43267.41
03:15:39|43267.41
03:15:40|43267.41
03:15:41|43260.29
03:15:42|43260.27
03:15:43|43250.49
03:15:44|43250.49
03:15:45|43250.5
03:15:46|43250.5
03:15:47|43250.5
03:15:48|43252.08
03:15:49|43258.82
03:15:51|43258.82
03:15:52|43250.01
03:15:52|43250.01
03:15:54|43250.01
03:15:55|43248.14
03:15:56|43245.53
03:15:57|43249.98
03:15:58|43249.98
03:15:59|43249.98
03:16:00|43245.54
03:16:02|43245.54
03:16:02|43245.54
03:16:03|43245.54
03:16:04|43245.54
03:16:05|43245.55
03:16:07|43245.54
03:16:07|43245.54
03:16:09|43245.55
03:16:09|43245.55
03:16:11|43245.55
03:16:11|43245.55
03:16:12|43245.55
03:16:13|43245.55
03:16:15|43245.55
03:16:15|43241.55
03:16:16|43240.74
03:16:18|43239.45
03:16:19|43236.18
03:16:19|43236.18
03:16:20|43236.18
03:16:22|43236.18
03:16:22|43236.18
03:16:23|43236.18
03:16:24|43236.18
03:16:26|43236.19
03:16:27|43241.02
03:16:27|43241.02
03:16:29|43241.03
03:16:30|43241.02
03:16:31|43241.02
03:16:32|43241.02
03:16:33|43241.02
03:16:35|43241.02
03:16:36|43245.53
03:16:36|43245.53
03:16:37|43248.43
03:16:39|43253.63
03:16:39|43255.71
03:16:40|43255.71
03:16:41|43257.43
03:16:42|43257.43
03:16:44|43257.42
03:16:45|43257.43
03:16:46|43257.43
03:16:46|43257.79
03:16:48|43257.8
03:16:49|43257.8
03:16:50|43257.79
03:16:51|43257.79
03:16:53|43257.79
03:16:54|43257.79
03:16:55|43257.79
03:16:55|43257.79
03:16:57|43249.
03:16:58|43248.37
03:16:59|43248.37
03:17:00|43248.36
03:17:00|43248.37
03:17:02|43248.37
03:17:02|43248.37
03:17:04|43248.37
03:17:05|43248.37
03:17:06|43248.37
03:17:07|43256.51
03:17:07|43257.79
03:17:09|43257.8
03:17:10|43257.8
03:17:11|43257.79
03:17:12|43257.8
03:17:13|43257.8
03:17:14|43257.8
03:17:15|43260.72
03:17:16|43264.27
03:17:17|43264.27
03:17:18|43264.23
03:17:19|43264.23
03:17:20|43266.33
03:17:21|43266.97
03:17:22|43266.97
03:17:23|43266.96
03:17:24|43273.02
03:17:26|43273.02
03:17:26|43273.02
03:17:27|43273.98
03:17:28|43274.
03:17:30|43274.
03:17:31|43276.56
03:17:33|43276.56
03:17:33|43276.56
03:17:35|43276.56
03:17:36|43276.56
03:17:36|43276.56
03:17:37|43276.56
03:17:39|43276.56
03:17:40|43276.56
03:17:40|43276.56
03:17:41|43276.57
03:17:42|43276.57
03:17:44|43276.57
03:17:44|43276.57
03:17:45|43276.57
03:17:47|43276.57
03:17:47|43276.57
03:17:49|43276.57
03:17:50|43276.56
03:17:52|43277.12
03:17:53|43278.54
03:17:53|43278.54
03:17:54|43278.53
03:17:56|43278.53
03:17:57|43272.03
03:17:57|43272.03
03:17:59|43272.64
03:18:01|43272.64
03:18:01|43272.64
03:18:02|43272.64
03:18:03|43272.64
03:18:04|43272.64
03:18:06|43276.26
03:18:07|43278.52
03:18:08|43273.76
03:18:09|43273.76
03:18:10|43273.75
03:18:12|43273.75
03:18:12|43273.76
03:18:13|43273.76
03:18:14|43273.75
03:18:15|43273.75
03:18:17|43273.75
03:18:17|43273.75
03:18:19|43273.76
03:18:19|43273.76
03:18:21|43273.76
03:18:21|43273.76
03:18:23|43273.76
03:18:23|43273.76
03:18:24|43273.76
03:18:26|43273.76
03:18:26|43273.75
03:18:28|43273.75
03:18:28|43270.38
03:18:29|43270.38
03:18:31|43270.38
03:18:32|43259.82
03:18:33|43257.79
03:18:33|43248.27
03:18:35|43248.14
03:18:35|43248.15
03:18:37|43241.96
03:18:38|43241.96
03:18:39|43241.96
03:18:39|43241.96
03:18:40|43246.87
03:18:42|43246.87
03:18:42|43248.43
03:18:44|43241.95
03:18:44|43241.94
03:18:45|43241.94
03:18:47|43242.92
03:18:47|43247.84
03:18:48|43249.33
03:18:49|43249.32
03:18:50|43249.32
03:18:52|43247.85
03:18:53|43247.85
03:18:54|43247.85
03:18:56|43247.84
03:18:57|43247.85
03:18:58|43247.85
03:18:59|43247.85
03:19:00|43247.85
03:19:01|43247.85
03:19:02|43247.85
03:19:03|43247.85
03:19:04|43247.85
03:19:06|43243.97
03:19:06|43243.97
03:19:08|43243.97
03:19:09|43243.97
03:19:09|43243.97
03:19:10|43243.97
03:19:12|43243.97
03:19:13|43243.97
03:19:14|43250.44
03:19:15|43250.44
03:19:16|43250.44
03:19:17|43250.44
03:19:18|43250.44
03:19:19|43250.44
03:19:20|43250.44
03:19:21|43248.7
03:19:22|43248.71
03:19:24|43248.71
03:19:24|43248.71
03:19:25|43248.7
03:19:27|43248.7
03:19:28|43248.7
03:19:29|43248.7
03:19:30|43248.7
03:19:31|43248.7
03:19:32|43249.6
03:19:33|43249.6
03:19:34|43249.6
03:19:35|43249.6
03:19:36|43250.66
03:19:37|43267.02
03:19:38|43268.92
03:19:40|43271.92
03:19:41|43271.92
03:19:42|43281.
03:19:43|43287.46
03:19:44|43294.19
03:19:45|43296.48
03:19:46|43300.
03:19:47|43300.
03:19:48|43319.41
03:19:49|43319.41
03:19:50|43319.41
03:19:51|43319.41
03:19:52|43319.41
03:19:54|43329.14
03:19:54|43333.34
03:19:56|43333.33
03:19:57|43334.78
03:19:59|43334.78
03:19:59|43339.96
03:20:01|43338.38
03:20:01|43338.38
03:20:03|43323.91
03:20:04|43309.89
03:20:05|43309.14
03:20:06|43301.55
03:20:07|43298.47
03:20:08|43289.65
03:20:10|43286.87
03:20:11|43281.37
03:20:12|43281.36
03:20:13|43281.36
03:20:14|43281.32
03:20:15|43277.77
03:20:16|43272.48
03:20:17|43277.07
03:20:18|43279.34
03:20:20|43279.36
03:20:21|43292.13
03:20:22|43296.58
03:20:23|43296.58
03:20:24|43296.58
03:20:25|43289.08
03:20:26|43295.17
03:20:27|43296.27
03:20:28|43296.26
03:20:28|43291.51
03:20:30|43282.63
03:20:31|43281.33
03:20:32|43281.33
03:20:33|43281.32
03:20:34|43281.33
03:20:35|43281.32
03:20:36|43281.32
03:20:37|43281.32
03:20:38|43281.62
03:20:39|43272.52
03:20:40|43279.16
03:20:41|43282.32
03:20:42|43282.32
03:20:43|43282.32
03:20:44|43282.32
03:20:45|43282.32
03:20:46|43282.32
03:20:47|43282.32
03:20:48|43282.32
03:20:49|43282.32
03:20:49|43282.4
03:20:51|43282.39
03:20:52|43282.4
03:20:52|43282.4
03:20:55|43282.4
03:20:55|43282.4
03:20:57|43282.4
03:20:59|43282.98
03:21:00|43282.98
03:21:01|43282.98
03:21:02|43282.98
03:21:04|43279.29
03:21:05|43279.29
03:21:06|43279.29
03:21:07|43283.5
03:21:07|43285.79
03:21:09|43285.79
03:21:10|43289.99
03:21:11|43289.99
03:21:12|43289.99
03:21:12|43294.95
03:21:13|43289.99
03:21:15|43283.68
03:21:16|43282.98
03:21:17|43282.98
03:21:18|43282.98
03:21:20|43282.03
03:21:21|43277.41
03:21:22|43277.41
03:21:23|43277.41
03:21:25|43277.4
03:21:25|43274.87
03:21:26|43274.87
03:21:27|43274.88
03:21:28|43274.87
03:21:29|43274.88
03:21:30|43274.76
03:21:31|43274.76
03:21:33|43274.49
03:21:33|43274.48
03:21:34|43274.49
03:21:35|43274.72
03:21:36|43274.72
03:21:37|43274.71
03:21:39|43274.72
03:21:39|43266.37
03:21:40|43260.12
03:21:41|43260.12
03:21:42|43254.21
03:21:44|43246.98
03:21:44|43246.98
03:21:45|43246.99
03:21:47|43246.98
03:21:47|43246.98
03:21:49|43246.97
03:21:49|43246.97
03:21:51|43246.97
03:21:51|43246.97
03:21:52|43246.97
03:21:54|43250.69
03:21:54|43258.18
03:21:57|43253.49
03:21:57|43252.
03:21:58|43252.
03:22:00|43252.01
03:22:01|43252.01
03:22:02|43252.01
03:22:03|43252.01
03:22:05|43241.94
03:22:05|43240.75
03:22:06|43240.
03:22:07|43240.
03:22:09|43246.97
03:22:10|43246.97
03:22:11|43246.97
03:22:12|43246.97
03:22:13|43246.98
03:22:14|43251.51
03:22:15|43241.05
03:22:17|43242.05
03:22:17|43242.05
03:22:18|43241.08
03:22:19|43241.08
03:22:20|43239.47
03:22:21|43243.05
03:22:22|43243.05
03:22:23|43243.04
03:22:24|43239.47
03:22:25|43239.48
03:22:26|43239.48
03:22:27|43239.48
03:22:28|43239.48
03:22:29|43239.48
03:22:30|43242.86
03:22:31|43240.48
03:22:33|43244.24
03:22:33|43244.25
03:22:34|43244.25
03:22:35|43244.25
03:22:36|43244.25
03:22:37|43244.24
03:22:39|43244.24
03:22:39|43239.49
03:22:40|43238.77
03:22:41|43238.77
03:22:42|43238.77
03:22:43|43238.78
03:22:44|43238.78
03:22:45|43238.78
03:22:46|43238.77
03:22:47|43238.77
03:22:49|43238.78
03:22:51|43238.78
03:22:51|43238.78
03:22:52|43238.78
03:22:53|43238.77
03:22:54|43238.77
03:22:56|43238.78
03:22:58|43238.78
03:22:59|43238.78
03:23:00|43238.78
03:23:01|43238.77
03:23:03|43238.77
03:23:03|43238.77
03:23:04|43238.77
03:23:05|43238.77
03:23:06|43238.77
03:23:07|43238.77
03:23:08|43238.77
03:23:10|43238.77
03:23:11|43238.77
03:23:12|43238.77
03:23:13|43236.18
03:23:14|43236.18
03:23:15|43236.18
03:23:16|43235.25
03:23:17|43235.25
03:23:18|43235.25
03:23:19|43235.23
03:23:20|43237.97
03:23:21|43237.97
03:23:22|43237.97
03:23:23|43237.96
03:23:24|43237.96
03:23:25|43237.96
03:23:26|43237.96
03:23:27|43236.74
03:23:28|43236.75
03:23:29|43236.75
03:23:30|43231.
03:23:31|43231.
03:23:32|43231.07
03:23:33|43231.07
03:23:34|43236.78
03:23:35|43236.78
03:23:36|43236.78
03:23:37|43236.78
03:23:38|43229.37
03:23:39|43226.29
03:23:40|43226.29
03:23:41|43225.19
03:23:43|43225.19
03:23:44|43225.19
03:23:44|43225.2
03:23:45|43225.19
03:23:47|43225.5
03:23:48|43225.5
03:23:48|43226.65
03:23:50|43226.65
03:23:50|43226.65
03:23:52|43226.65
03:23:53|43226.64
03:23:54|43226.65
03:23:54|43241.75
03:23:56|43232.13
03:23:57|43232.13
03:23:59|43233.52
03:23:59|43233.52
03:24:01|43233.52
03:24:02|43233.52
03:24:03|43233.52
03:24:03|43233.52
03:24:06|43233.53
03:24:06|43233.53
03:24:07|43246.31
03:24:08|43246.3
03:24:09|43246.3
03:24:10|43254.93
03:24:12|43254.94
03:24:12|43254.94
03:24:13|43256.63
03:24:14|43256.63
03:24:15|43248.45
03:24:16|43248.45
03:24:17|43248.45
03:24:18|43248.45
03:24:19|43244.18
03:24:20|43244.18
03:24:22|43244.18
03:24:22|43245.27
03:24:23|43250.66
03:24:24|43251.52
03:24:25|43263.59
03:24:28|43270.98
03:24:29|43285.55
03:24:30|43288.6
03:24:31|43283.07
03:24:32|43283.07
03:24:33|43282.12
03:24:34|43282.08
03:24:35|43282.08
03:24:37|43282.07
03:24:37|43282.07
03:24:39|43278.91
03:24:39|43276.88
03:24:40|43276.42
03:24:41|43253.78
03:24:42|43249.88
03:24:44|43247.98
03:24:44|43246.41
03:24:45|43246.4
03:24:46|43246.4
03:24:48|43246.4
03:24:48|43246.4
03:24:50|43246.41
03:24:51|43246.41
03:24:52|43246.41
03:24:52|43246.4
03:24:54|43246.4
03:24:54|43246.4
03:24:55|43246.4
03:24:57|43246.4
03:24:58|43246.4
03:25:00|43246.4
03:25:00|43246.4
03:25:01|43246.4
03:25:03|43249.51
03:25:05|43246.4
03:25:06|43246.4
03:25:07|43246.41
03:25:08|43246.41
03:25:10|43255.1
03:25:11|43252.86
03:25:12|43248.61
03:25:13|43246.41
03:25:14|43246.41
03:25:15|43246.4
03:25:16|43246.4
03:25:17|43246.41
03:25:18|43246.41
03:25:19|43246.41
03:25:20|43244.18
03:25:21|43243.38
03:25:22|43243.39
03:25:23|43243.39
03:25:24|43243.38
03:25:25|43243.38
03:25:26|43243.38
03:25:27|43243.38
03:25:29|43243.38
03:25:30|43243.38
03:25:31|43243.38
03:25:32|43243.38
03:25:33|43243.38
03:25:33|43243.39
03:25:35|43243.38
03:25:37|43243.38
03:25:37|43243.38
03:25:38|43243.37
03:25:39|43239.43
03:25:40|43239.43
03:25:41|43239.43
03:25:43|43239.43
03:25:43|43239.42
03:25:44|43239.41
03:25:45|43239.41
03:25:46|43239.4
03:25:47|43239.4
03:25:48|43239.4
03:25:49|43239.4
03:25:50|43239.41
03:25:52|43239.41
03:25:53|43239.41
03:25:55|43239.41
03:25:55|43239.41
03:25:56|43239.4
03:25:57|43239.41
03:25:59|43239.41
03:25:59|43239.41
03:26:01|43239.4
03:26:02|43239.4
03:26:02|43239.4
03:26:03|43239.4
03:26:06|43239.4
03:26:07|43239.41
03:26:09|43239.41
03:26:09|43239.41
03:26:10|43239.41
03:26:11|43239.41
03:26:12|43239.41
03:26:13|43239.41
03:26:14|43239.4
03:26:16|43239.4
03:26:17|43239.41
03:26:18|43239.41
03:26:19|43239.41
03:26:20|43239.41
03:26:21|43239.41
03:26:22|43252.71
03:26:23|43252.71
03:26:24|43263.13
03:26:25|43260.69
03:26:26|43252.41
03:26:27|43248.13
03:26:28|43248.13
03:26:30|43239.4
03:26:31|43239.4
03:26:31|43239.4
03:26:33|43231.19
03:26:33|43231.19
03:26:34|43231.19
03:26:35|43229.67
03:26:37|43229.67
03:26:38|43229.68
03:26:39|43229.68
03:26:39|43229.
03:26:42|43226.65
03:26:42|43226.65
03:26:43|43226.64
03:26:44|43226.67
03:26:45|43236.09
03:26:46|43236.09
03:26:47|43238.01
03:26:48|43239.99
03:26:50|43239.99
03:26:50|43240.
03:26:51|43238.71
03:26:52|43238.71
03:26:54|43238.71
03:26:55|43233.81
03:26:56|43233.81
03:26:57|43226.64
03:26:58|43226.65
03:26:59|43226.65
03:27:01|43226.64
03:27:02|43233.8
03:27:03|43233.8
03:27:04|43233.81
03:27:06|43233.81
03:27:07|43233.81
03:27:08|43233.8
03:27:09|43233.8
03:27:10|43229.39
03:27:11|43227.08
03:27:12|43227.09
03:27:13|43232.5
03:27:14|43232.51
03:27:15|43232.5
03:27:16|43232.5
03:27:17|43227.17
03:27:18|43226.66
03:27:19|43226.65
03:27:20|43226.65
03:27:21|43226.66
03:27:22|43226.66
03:27:23|43226.66
03:27:24|43226.66
03:27:26|43226.65
03:27:27|43226.66
03:27:28|43226.66
03:27:29|43226.66
03:27:31|43226.65
03:27:31|43226.65
03:27:32|43225.
03:27:34|43225.
03:27:34|43222.22
03:27:35|43221.35
03:27:36|43221.29
03:27:37|43221.3
03:27:38|43221.3
03:27:39|43221.3
03:27:40|43221.3
03:27:41|43221.29
03:27:42|43221.3
03:27:44|43221.3
03:27:45|43221.29
03:27:46|43221.29
03:27:47|43221.29
03:27:48|43221.29
03:27:49|43221.29
03:27:50|43218.75
03:27:51|43212.68
03:27:53|43210.43
03:27:54|43210.43
03:27:55|43204.46
03:27:55|43201.45
03:27:56|43201.42
03:27:57|43201.43
03:27:59|43201.42
03:28:00|43201.41
03:28:01|43201.4
03:28:03|43201.41
03:28:03|43201.41
03:28:05|43204.3
03:28:06|43204.29
03:28:08|43201.21
03:28:09|43201.12
03:28:10|43201.12
03:28:11|43201.12
03:28:12|43201.12
03:28:13|43201.12
03:28:14|43201.12
03:28:15|43201.12
03:28:16|43201.13
03:28:17|43200.02
03:28:18|43200.02
03:28:19|43200.02
03:28:20|43200.03
03:28:21|43200.03
03:28:21|43200.03
03:28:23|43200.03
03:28:24|43200.02
03:28:25|43200.02
03:28:26|43200.02
03:28:27|43200.02
03:28:28|43200.02
03:28:30|43207.43
03:28:30|43207.73
03:28:31|43212.29
03:28:32|43209.96
03:28:34|43209.96
03:28:34|43207.73
03:28:36|43207.73
03:28:37|43205.09
03:28:38|43205.09
03:28:39|43204.62
03:28:40|43204.62
03:28:41|43204.62
03:28:42|43204.62
03:28:43|43204.62
03:28:44|43204.63
03:28:46|43204.63
03:28:47|43204.63
03:28:47|43204.63
03:28:48|43204.63
03:28:49|43204.62
03:28:50|43204.62
03:28:51|43204.62
03:28:52|43204.63
03:28:53|43204.63
03:28:54|43204.63
03:28:55|43204.63
03:28:56|43204.63
03:28:57|43200.08
03:28:58|43200.08
03:28:59|43200.09
03:29:00|43200.09
03:29:02|43200.09
03:29:02|43200.08
03:29:04|43200.08
03:29:05|43200.09
03:29:07|43200.09
03:29:08|43200.39
03:29:09|43200.39
03:29:10|43204.08
03:29:11|43212.3
03:29:13|43219.
03:29:14|43219.
03:29:14|43219.
03:29:16|43219.
03:29:17|43221.64
03:29:18|43221.64
03:29:19|43230.55
03:29:20|43230.55
03:29:21|43225.77
03:29:22|43219.13
03:29:23|43213.53
03:29:24|43213.52
03:29:26|43200.1
03:29:26|43200.1
03:29:28|43200.1
03:29:29|43200.1
03:29:30|43201.78
03:29:31|43206.58
03:29:32|43213.22
03:29:33|43200.1
03:29:34|43200.1
03:29:35|43204.65
03:29:36|43204.65
03:29:36|43205.08
03:29:38|43205.08
03:29:39|43205.08
03:29:40|43210.73
03:29:41|43211.39
03:29:42|43215.34
03:29:42|43213.73
03:29:45|43213.73
03:29:45|43217.63
03:29:46|43217.64
03:29:47|43217.64
03:29:48|43217.64
03:29:49|43217.64
03:29:50|43217.64
03:29:51|43217.64
03:29:52|43217.63
03:29:54|43217.63
03:29:54|43213.73
03:29:55|43202.62
03:29:56|43202.62
03:29:57|43201.44
03:29:58|43205.18
03:29:59|43205.18
03:30:00|43205.19
03:30:01|43209.36
03:30:03|43202.62
03:30:05|43202.62
03:30:06|43202.92
03:30:07|43202.92
03:30:08|43202.92
03:30:08|43210.18
03:30:10|43222.2
03:30:10|43222.19
03:30:12|43222.2
03:30:12|43225.93
03:30:14|43225.92
03:30:15|43225.93
03:30:16|43231.06
03:30:17|43231.06
03:30:18|43231.17
03:30:19|43231.17
03:30:20|43231.17
03:30:21|43231.17
03:30:22|43225.3
03:30:23|43225.3
03:30:24|43225.3
03:30:25|43223.01
03:30:26|43218.17
03:30:28|43210.09
03:30:28|43214.54
03:30:29|43214.53
03:30:30|43214.53
03:30:31|43214.53
03:30:32|43214.54
03:30:33|43214.53
03:30:34|43214.54
03:30:35|43214.54
03:30:36|43214.54
03:30:37|43214.54
03:30:38|43214.53
03:30:40|43219.42
03:30:42|43212.19
03:30:42|43212.19
03:30:43|43212.19
03:30:44|43207.96
03:30:45|43202.62
03:30:46|43202.63
03:30:47|43200.36
03:30:49|43200.37
03:30:49|43200.37
03:30:50|43200.37
03:30:51|43200.37
03:30:52|43200.37
03:30:53|43202.93
03:30:55|43200.38
03:30:55|43200.38
03:30:56|43206.4
03:30:57|43206.37
03:30:58|43206.37
03:30:59|43206.37
03:31:01|43206.37
03:31:01|43206.37
03:31:02|43206.37
03:31:04|43206.38
03:31:06|43200.39
03:31:07|43200.39
03:31:08|43200.39
03:31:08|43200.37
03:31:11|43200.38
03:31:12|43202.71
03:31:12|43200.54
03:31:13|43200.53
03:31:15|43200.53
03:31:16|43200.53
03:31:17|43200.53
03:31:18|43200.53
03:31:19|43200.37
03:31:20|43195.26
03:31:21|43192.46
03:31:22|43191.45
03:31:23|43191.45
03:31:24|43182.13
03:31:25|43182.13
03:31:26|43184.79
03:31:28|43185.43
03:31:28|43176.49
03:31:29|43182.95
03:31:30|43176.
03:31:31|43175.99
03:31:32|43175.99
03:31:34|43175.99
03:31:34|43175.87
03:31:36|43175.87
03:31:37|43175.87
03:31:38|43175.87
03:31:39|43175.87
03:31:39|43175.87
03:31:41|43178.51
03:31:43|43184.81
03:31:43|43184.81
03:31:44|43184.8
03:31:45|43184.8
03:31:46|43184.5
03:31:47|43184.5
03:31:48|43184.5
03:31:49|43181.83
03:31:50|43181.84
03:31:51|43181.83
03:31:52|43181.83
03:31:53|43181.83
03:31:54|43181.84
03:31:55|43181.83
03:31:56|43190.65
03:31:57|43192.97
03:31:58|43191.95
03:31:59|43191.29
03:32:00|43188.29
03:32:02|43181.82
03:32:02|43181.82
03:32:04|43181.82
03:32:05|43181.83
03:32:06|43181.83
03:32:07|43181.83
03:32:08|43181.82
03:32:10|43173.71
03:32:11|43173.71
03:32:13|43173.71
03:32:14|43173.23
03:32:14|43173.23
03:32:16|43173.22
03:32:17|43173.21
03:32:18|43173.21
03:32:19|43173.21
03:32:20|43172.71
03:32:21|43166.66
03:32:21|43166.66
03:32:23|43166.
03:32:24|43166.
03:32:25|43166.
03:32:25|43166.
03:32:27|43164.24
03:32:28|43164.24
03:32:29|43164.24
03:32:30|43163.27
03:32:31|43163.27
03:32:32|43163.27
03:32:32|43163.26
03:32:34|43163.26
03:32:35|43163.26
03:32:36|43163.27
03:32:37|43163.26
03:32:38|43163.26
03:32:39|43163.26
03:32:41|43155.97
03:32:41|43155.97
03:32:42|43155.97
03:32:43|43155.96
03:32:44|43155.96
03:32:45|43155.96
03:32:47|43155.97
03:32:47|43156.27
03:32:48|43156.27
03:32:49|43156.27
03:32:50|43160.9
03:32:52|43160.91
03:32:52|43160.91
03:32:53|43160.91
03:32:55|43160.9
03:32:55|43160.9
03:32:56|43160.9
03:32:57|43160.9
03:32:58|43160.91
03:32:59|43180.53
03:33:00|43184.91
03:33:02|43184.91
03:33:03|43185.76
03:33:04|43186.81
03:33:05|43186.81
03:33:06|43190.15
03:33:07|43201.64
03:33:07|43203.8
03:33:08|43211.03
03:33:11|43218.07
03:33:12|43231.18
03:33:13|43231.18
03:33:14|43231.17
03:33:15|43225.17
03:33:16|43230.72
03:33:17|43231.48
03:33:18|43231.48
03:33:20|43236.18
03:33:20|43247.42
03:33:21|43254.11
03:33:22|43259.13
03:33:23|43252.74
03:33:24|43252.74
03:33:25|43262.42
03:33:27|43258.25
03:33:27|43258.26
03:33:29|43249.42
03:33:29|43249.42
03:33:31|43241.68
03:33:31|43241.67
03:33:32|43248.14
03:33:33|43248.16
03:33:35|43243.61
03:33:35|43241.57
03:33:37|43243.71
03:33:38|43243.71
03:33:39|43241.37
03:33:40|43237.09
03:33:41|43237.1
03:33:42|43237.4
03:33:43|43244.62
03:33:44|43249.67
03:33:45|43253.96
03:33:46|43253.95
03:33:47|43253.96
03:33:48|43253.96
03:33:49|43263.99
03:33:50|43265.1
03:33:51|43265.1
03:33:52|43265.09
03:33:54|43257.17
03:33:54|43253.92
03:33:55|43242.38
03:33:56|43238.95
03:33:57|43238.91
03:33:59|43238.
03:33:59|43233.85
03:34:00|43233.85
03:34:01|43233.86
03:34:02|43233.86
03:34:03|43233.86
03:34:04|43233.86
03:34:06|43233.86
03:34:06|43233.85
03:34:08|43233.86
03:34:09|43247.72
03:34:10|43257.17
03:34:11|43258.8
03:34:13|43258.8
03:34:14|43258.8
03:34:15|43258.8
03:34:16|43258.8
03:34:17|43261.87
03:34:18|43265.3
03:34:19|43265.3
03:34:20|43265.31
03:34:21|43265.31
03:34:22|43265.31
03:34:23|43265.31
03:34:24|43257.55
03:34:25|43252.3
03:34:26|43250.77
03:34:27|43242.07
03:34:28|43235.66
03:34:29|43235.66
03:34:30|43235.67
03:34:31|43235.67
03:34:32|43235.66
03:34:33|43235.67
03:34:34|43235.67
03:34:35|43235.67
03:34:36|43235.67
03:34:37|43242.38
03:34:39|43242.4
03:34:40|43242.4
03:34:41|43242.4
03:34:42|43244.02
03:34:43|43244.02
03:34:43|43244.03
03:34:45|43244.03
03:34:46|43244.02
03:34:46|43244.03
03:34:47|43244.03
03:34:49|43244.03
03:34:49|43244.03
03:34:51|43244.03
03:34:52|43244.03
03:34:53|43244.03
03:34:54|43244.02
03:34:55|43244.02
03:34:56|43244.03
03:34:57|43244.02
03:34:58|43244.02
03:34:59|43244.02
03:35:00|43244.02
03:35:01|43244.03
03:35:02|43244.03
03:35:03|43244.02
03:35:04|43244.03
03:35:05|43244.02
03:35:06|43244.02
03:35:07|43244.02
03:35:08|43244.02
03:35:10|43244.01
03:35:11|43244.01
03:35:13|43249.19
03:35:14|43244.43
03:35:14|43244.43
03:35:16|43244.43
03:35:17|43244.
03:35:18|43244.
03:35:19|43244.
03:35:20|43244.
03:35:21|43244.
03:35:22|43244.01
03:35:23|43244.
03:35:24|43244.01
03:35:25|43244.01
03:35:26|43244.01
03:35:27|43255.09
03:35:28|43255.09
03:35:29|43265.62
03:35:30|43265.62
03:35:31|43265.62
03:35:32|43265.62
03:35:33|43259.14
03:35:34|43259.14
03:35:35|43259.15
03:35:36|43259.14
03:35:37|43259.14
03:35:38|43259.14
03:35:39|43259.14
03:35:40|43276.33
03:35:42|43277.77
03:35:43|43278.54
03:35:43|43278.54
03:35:45|43278.54
03:35:46|43278.54
03:35:47|43278.55
03:35:48|43278.89
03:35:49|43279.54
03:35:50|43279.54
03:35:51|43279.54
03:35:52|43279.53
03:35:54|43279.53
03:35:54|43279.54
03:35:56|43279.54
03:35:57|43279.53
03:35:58|43279.53
03:35:59|43279.54
03:36:00|43279.53
03:36:01|43279.53
03:36:01|43279.54
03:36:03|43279.54
03:36:04|43276.07
03:36:05|43270.88
03:36:06|43270.88
03:36:06|43269.08
03:36:08|43269.08
03:36:10|43269.08
03:36:11|43269.38
03:36:12|43279.52
03:36:13|43279.52
03:36:14|43279.52
03:36:15|43279.53
03:36:16|43279.53
03:36:17|43279.53
03:36:19|43284.1
03:36:19|43284.31
03:36:21|43285.28
03:36:21|43279.42
03:36:22|43279.43
03:36:24|43279.43
03:36:25|43279.42
03:36:26|43277.77
03:36:27|43277.77
03:36:28|43271.93
03:36:29|43271.93
03:36:30|43278.94
03:36:30|43278.94
03:36:32|43278.94
03:36:33|43278.94
03:36:34|43278.94
03:36:35|43278.94
03:36:35|43278.94
03:36:37|43286.43
03:36:39|43293.95
03:36:39|43293.95
03:36:40|43293.96
03:36:41|43293.96
03:36:42|43293.96
03:36:43|43293.96
03:36:44|43293.95
03:36:46|43293.95
03:36:46|43293.65
03:36:47|43287.47
03:36:48|43275.88
03:36:49|43271.93
03:36:50|43271.94
03:36:52|43271.93
03:36:52|43278.43
03:36:54|43280.46
03:36:55|43291.66
03:36:55|43291.66
03:36:56|43293.94
03:36:57|43293.94
03:36:59|43293.94
03:36:59|43287.45
03:37:01|43287.45
03:37:02|43287.46
03:37:03|43287.46
03:37:04|43287.46
03:37:05|43293.94
03:37:06|43293.94
03:37:07|43293.95
03:37:08|43293.95
03:37:09|43293.95
03:37:11|43293.95
03:37:13|43293.95
03:37:14|43293.97
03:37:14|43293.97
03:37:16|43293.97
03:37:18|43293.97
03:37:18|43293.97
03:37:20|43293.97
03:37:21|43295.
03:37:22|43295.
03:37:23|43288.05
03:37:24|43288.05
03:37:25|43290.82
03:37:26|43290.83
03:37:27|43290.83
03:37:28|43290.83
03:37:29|43290.83
03:37:30|43290.83
03:37:31|43290.82
03:37:32|43290.82
03:37:33|43290.82
03:37:34|43290.82
03:37:36|43296.25
03:37:36|43296.47
03:37:37|43296.47
03:37:38|43296.48
03:37:40|43296.48
03:37:41|43296.48
03:37:42|43296.48
03:37:42|43296.48
03:37:44|43296.48
03:37:45|43297.03
03:37:45|43297.03
03:37:47|43297.03
03:37:48|43297.03
03:37:49|43297.03
03:37:51|43297.03
03:37:51|43298.98
03:37:52|43298.98
03:37:53|43298.98
03:37:54|43296.14
03:37:56|43296.13
03:37:56|43296.14
03:37:58|43298.99
03:37:59|43298.99
03:38:00|43298.99
03:38:01|43298.99
03:38:02|43298.99
03:38:03|43298.99
03:38:04|43298.99
03:38:05|43298.99
03:38:06|43299.
03:38:07|43299.
03:38:08|43299.
03:38:09|43299.
03:38:11|43299.
03:38:11|43296.87
03:38:12|43296.87
03:38:14|43296.88
03:38:15|43296.88
03:38:17|43289.94
03:38:18|43289.93
03:38:19|43295.79
03:38:20|43295.8
03:38:21|43295.79
03:38:22|43295.79
03:38:23|43295.79
03:38:24|43295.79
03:38:25|43298.46
03:38:26|43298.99
03:38:27|43298.99
03:38:28|43298.99
03:38:30|43298.99
03:38:30|43295.59
03:38:31|43294.51
03:38:32|43294.51
03:38:33|43292.33
03:38:34|43292.34
03:38:35|43292.33
03:38:36|43292.33
03:38:37|43292.33
03:38:39|43292.33
03:38:39|43292.34
03:38:40|43292.34
03:38:42|43292.34
03:38:42|43292.34
03:38:44|43292.33
03:38:45|43292.33
03:38:46|43292.33
03:38:48|43292.33
03:38:48|43292.34
03:38:50|43294.52
03:38:51|43294.52
03:38:52|43294.52
03:38:53|43294.52
03:38:54|43294.52
03:38:55|43294.52
03:38:56|43294.52
03:38:57|43294.51
03:38:58|43298.97
03:38:59|43298.96
03:39:01|43298.96
03:39:02|43298.96
03:39:02|43298.96
03:39:03|43298.43
03:39:05|43298.43
03:39:06|43294.51
03:39:07|43294.51
03:39:08|43294.52
03:39:09|43294.52
03:39:10|43294.52
03:39:12|43294.56
03:39:13|43294.56
03:39:14|43299.
03:39:16|43299.
03:39:16|43299.
03:39:17|43299.
03:39:18|43299.
03:39:19|43298.99
03:39:20|43298.99
03:39:21|43299.
03:39:23|43299.
03:39:24|43300.
03:39:25|43300.12
03:39:26|43304.02
03:39:27|43305.27
03:39:28|43305.27
03:39:29|43305.27
03:39:31|43305.28
03:39:32|43305.28
03:39:33|43305.28
03:39:34|43298.79
03:39:34|43296.62
03:39:35|43296.61
03:39:37|43296.62
03:39:37|43296.62
03:39:39|43296.62
03:39:39|43296.61
03:39:40|43296.61
03:39:41|43296.62
03:39:42|43296.62
03:39:43|43296.62
03:39:44|43303.11
03:39:46|43303.11
03:39:46|43303.11
03:39:47|43298.75
03:39:48|43308.64
03:39:50|43308.64
03:39:50|43308.64
03:39:52|43301.97
03:39:53|43301.97
03:39:53|43308.62
03:39:55|43307.26
03:39:56|43302.12
03:39:57|43302.13
03:39:58|43302.13
03:39:59|43302.13
03:39:59|43302.84
03:40:01|43305.71
03:40:02|43305.71
03:40:03|43305.71
03:40:04|43305.71
03:40:05|43305.71
03:40:07|43307.99
03:40:08|43307.99
03:40:09|43308.
03:40:10|43307.99
03:40:11|43308.
03:40:12|43308.
03:40:13|43307.99
03:40:14|43307.99
03:40:16|43307.99
03:40:16|43307.99
03:40:17|43308.
03:40:19|43308.
03:40:19|43308.
03:40:21|43308.
03:40:22|43307.99
03:40:23|43307.99
03:40:24|43307.99
03:40:25|43307.99
03:40:26|43308.
03:40:27|43308.
03:40:28|43308.
03:40:29|43308.
03:40:31|43308.
03:40:32|43308.
03:40:33|43308.
03:40:34|43308.
03:40:35|43305.41
03:40:36|43292.86
03:40:37|43289.58
03:40:38|43288.27
03:40:39|43282.82
03:40:40|43282.82
03:40:41|43282.82
03:40:41|43282.83
03:40:43|43282.83
03:40:44|43283.13
03:40:45|43288.13
03:40:46|43288.13
03:40:47|43294.56
03:40:48|43294.55
03:40:49|43294.55
03:40:49|43294.55
03:40:51|43300.15
03:40:52|43308.
03:40:52|43310.
03:40:53|43311.54
03:40:55|43311.54
03:40:56|43311.54
03:40:57|43311.55
03:40:58|43311.55
03:40:58|43311.54
03:41:00|43311.54
03:41:01|43311.54
03:41:02|43311.54
03:41:03|43311.54
03:41:05|43311.54
03:41:05|43311.54
03:41:06|43311.55
03:41:07|43297.17
03:41:08|43294.47
03:41:09|43297.18
03:41:10|43303.22
03:41:12|43303.22
03:41:12|43305.04
03:41:13|43305.04
03:41:15|43305.04
03:41:17|43309.08
03:41:18|43309.08
03:41:18|43309.09
03:41:19|43309.08
03:41:20|43309.08
03:41:22|43309.08
03:41:23|43309.08
03:41:25|43309.08
03:41:25|43309.08
03:41:26|43309.08
03:41:29|43309.08
03:41:29|43309.08
03:41:30|43309.08
03:41:31|43309.08
03:41:32|43309.08
03:41:33|43309.09
03:41:35|43309.08
03:41:35|43309.08
03:41:38|43315.56
03:41:38|43317.82
03:41:39|43317.82
03:41:40|43317.82
03:41:41|43317.82
03:41:42|43309.09
03:41:43|43309.09
03:41:44|43309.09
03:41:45|43309.09
03:41:46|43309.09
03:41:47|43309.08
03:41:48|43309.09
03:41:49|43309.09
03:41:50|43309.09
03:41:51|43309.09
03:41:52|43309.09
03:41:53|43309.09
03:41:54|43309.09
03:41:55|43309.09
03:41:56|43309.09
03:41:57|43309.08
03:41:58|43308.78
03:41:59|43300.43
03:42:00|43296.1
03:42:02|43301.74
03:42:03|43301.74
03:42:04|43301.74
03:42:05|43301.74
03:42:06|43300.37
03:42:06|43300.37
03:42:08|43300.37
03:42:08|43300.37
03:42:10|43308.11
03:42:10|43308.11
03:42:11|43308.11
03:42:12|43308.11
03:42:14|43308.11
03:42:14|43309.08
03:42:15|43309.08
03:42:17|43322.08
03:42:17|43322.3
03:42:19|43318.57
03:42:21|43318.57
03:42:21|43318.57
03:42:22|43320.6
03:42:23|43320.6
03:42:24|43320.6
03:42:25|43326.15
03:42:26|43322.31
03:42:27|43322.31
03:42:28|43322.31
03:42:30|43322.31
03:42:31|43322.31
03:42:32|43323.96
03:42:33|43323.96
03:42:34|43323.96
03:42:35|43323.96
03:42:37|43323.96
03:42:37|43323.96
03:42:39|43323.96
03:42:40|43323.96
03:42:42|43323.96
03:42:43|43323.95
03:42:44|43323.95
03:42:46|43323.95
03:42:46|43323.95
03:42:47|43323.95
03:42:48|43323.96
03:42:49|43323.96
03:42:50|43323.96
03:42:51|43323.95
03:42:53|43323.95
03:42:53|43323.95
03:42:54|43323.95
03:42:55|43323.95
03:42:56|43323.95
03:42:57|43323.95
03:42:59|43323.95
03:42:59|43323.95
03:43:01|43300.
03:43:02|43290.38
03:43:03|43296.86
03:43:04|43296.87
03:43:05|43296.87
03:43:06|43296.87
03:43:07|43300.3
03:43:08|43292.59
03:43:09|43292.58
03:43:10|43293.91
03:43:10|43293.91
03:43:12|43297.43
03:43:13|43297.43
03:43:15|43297.43
03:43:15|43300.29
03:43:16|43293.95
03:43:18|43297.28
03:43:19|43297.28
03:43:20|43297.28
03:43:21|43295.14
03:43:21|43295.08
03:43:22|43295.08
03:43:24|43295.08
03:43:25|43295.08
03:43:26|43295.08
03:43:27|43295.54
03:43:28|43295.54
03:43:29|43293.21
03:43:30|43293.21
03:43:31|43293.21
03:43:32|43298.81
03:43:33|43298.81
03:43:35|43298.81
03:43:36|43298.81
03:43:37|43298.47
03:43:38|43298.46
03:43:39|43294.6
03:43:40|43294.6
03:43:41|43294.59
03:43:41|43292.59
03:43:42|43292.59
03:43:44|43292.59
03:43:44|43285.01
03:43:46|43276.01
03:43:46|43276.
03:43:47|43266.34
03:43:49|43266.34
03:43:50|43260.01
03:43:50|43256.4
03:43:51|43256.71
03:43:53|43262.89
03:43:53|43264.22
03:43:54|43262.93
03:43:56|43258.68
03:43:57|43264.18
03:43:58|43264.22
03:43:59|43264.22
03:44:00|43266.34
03:44:01|43266.34
03:44:02|43266.33
03:44:03|43266.33
03:44:03|43264.42
03:44:05|43264.41
03:44:06|43264.41
03:44:07|43264.41
03:44:08|43264.41
03:44:09|43264.41
03:44:10|43264.41
03:44:11|43264.41
03:44:12|43264.41
03:44:13|43264.22
03:44:14|43264.22
03:44:15|43261.35
03:44:16|43261.35
03:44:18|43261.35
03:44:20|43273.58
03:44:21|43273.58
03:44:21|43273.6
03:44:24|43273.59
03:44:24|43273.59
03:44:26|43273.57
03:44:28|43270.45
03:44:28|43270.45
03:44:29|43270.45
03:44:30|43270.45
03:44:31|43270.45
03:44:33|43270.45
03:44:34|43270.45
03:44:35|43270.45
03:44:37|43270.45
03:44:37|43270.45
03:44:38|43270.45
03:44:39|43270.45
03:44:40|43270.45
03:44:41|43270.45
03:44:42|43270.45
03:44:43|43276.62
03:44:44|43276.62
03:44:46|43276.62
03:44:46|43276.62
03:44:47|43284.71
03:44:48|43296.43
03:44:49|43296.42
03:44:51|43296.42
03:44:51|43296.43
03:44:53|43296.43
03:44:54|43296.43
03:44:55|43296.43
03:44:56|43306.42
03:44:57|43306.42
03:44:58|43306.42
03:44:59|43306.42
03:45:00|43300.
03:45:01|43299.91
03:45:02|43299.91
03:45:03|43294.53
03:45:04|43303.19
03:45:05|43303.19
03:45:06|43303.19
03:45:07|43303.19
03:45:08|43298.04
03:45:09|43298.03
03:45:10|43284.61
03:45:11|43284.61
03:45:12|43284.62
03:45:13|43284.61
03:45:15|43288.01
03:45:15|43295.52
03:45:16|43295.22
03:45:17|43286.06
03:45:18|43286.06
03:45:19|43286.06
03:45:21|43292.54
03:45:21|43295.21
03:45:23|43295.21
03:45:23|43295.21
03:45:25|43294.9
03:45:26|43282.99
03:45:27|43282.98
03:45:28|43282.99
03:45:28|43285.5
03:45:30|43288.
03:45:31|43288.
03:45:32|43294.87
03:45:33|43294.87
03:45:34|43294.87
03:45:35|43294.87
03:45:36|43294.87
03:45:37|43294.87
03:45:38|43294.87
03:45:39|43294.87
03:45:40|43294.87
03:45:41|43294.87
03:45:42|43294.87
03:45:43|43294.87
03:45:44|43294.57
03:45:45|43294.57
03:45:46|43294.57
03:45:47|43294.57
03:45:48|43294.57
03:45:49|43294.57
03:45:50|43294.57
03:45:51|43288.
03:45:52|43283.74
03:45:53|43283.74
03:45:54|43283.74
03:45:55|43283.74
03:45:56|43283.74
03:45:57|43283.75
03:45:58|43283.74
03:45:59|43283.71
03:46:00|43283.71
03:46:01|43283.71
03:46:02|43283.71
03:46:03|43281.72
03:46:04|43273.51
03:46:05|43273.51
03:46:06|43273.51
03:46:07|43272.92
03:46:08|43272.92
03:46:09|43272.92
03:46:10|43272.92
03:46:11|43266.33
03:46:12|43254.47
03:46:13|43253.14
03:46:14|43244.18
03:46:15|43240.
03:46:16|43240.
03:46:18|43236.19
03:46:19|43233.86
03:46:19|43233.86
03:46:20|43236.49
03:46:21|43245.46
03:46:22|43245.46
03:46:24|43245.46
03:46:24|43245.46
03:46:26|43245.46
03:46:28|43245.46
03:46:28|43245.46
03:46:29|43245.46
03:46:30|43245.46
03:46:31|43245.46
03:46:32|43245.46
03:46:33|43245.46
03:46:34|43245.47
03:46:35|43236.11
03:46:36|43236.11
03:46:37|43236.11
03:46:38|43236.11
03:46:39|43236.1
03:46:40|43236.11
03:46:41|43236.11
03:46:42|43236.11
03:46:43|43237.83
03:46:44|43237.83
03:46:45|43237.83
03:46:46|43237.83
03:46:47|43237.84
03:46:48|43233.85
03:46:49|43233.85
03:46:50|43233.85
03:46:51|43234.79
03:46:52|43234.79
03:46:53|43239.02
03:46:54|43244.64
03:46:55|43244.64
03:46:56|43244.64
03:46:57|43251.43
03:46:58|43253.4
03:46:59|43253.4
03:47:01|43253.41
03:47:01|43253.41
03:47:02|43260.
03:47:03|43260.01
03:47:04|43260.01
03:47:06|43269.89
03:47:06|43270.16
03:47:09|43271.35
03:47:09|43271.34
03:47:11|43271.34
03:47:11|43276.42
03:47:13|43285.28
03:47:14|43285.28
03:47:15|43285.28
03:47:16|43289.46
03:47:18|43294.17
03:47:20|43300.
03:47:20|43309.13
03:47:21|43309.13
03:47:22|43309.13
03:47:23|43309.13
03:47:25|43309.14
03:47:26|43321.64
03:47:27|43321.64
03:47:28|43321.64
03:47:28|43321.64
03:47:30|43321.65
03:47:30|43321.64
03:47:32|43315.15
03:47:33|43315.15
03:47:34|43319.14
03:47:34|43319.14
03:47:37|43319.14
03:47:37|43319.14
03:47:38|43319.14
03:47:39|43319.15
03:47:41|43319.15
03:47:42|43319.15
03:47:43|43319.15
03:47:44|43319.15
03:47:44|43315.99
03:47:45|43315.59
03:47:47|43315.58
03:47:48|43315.58
03:47:49|43315.58
03:47:50|43315.58
03:47:51|43315.59
03:47:52|43315.59
03:47:53|43315.59
03:47:54|43315.59
03:47:55|43307.07
03:47:56|43302.14
03:47:57|43302.13
03:47:59|43294.78
03:47:59|43294.78
03:48:00|43294.79
03:48:01|43294.79
03:48:02|43300.26
03:48:03|43272.93
03:48:04|43267.95
03:48:05|43270.05
03:48:06|43272.92
03:48:08|43272.92
03:48:09|43264.07
03:48:09|43261.68
03:48:10|43261.68
03:48:11|43261.68
03:48:13|43261.67
03:48:14|43260.
03:48:16|43254.82
03:48:17|43245.34
03:48:18|43245.35
03:48:20|43245.66
03:48:21|43245.66
03:48:22|43245.97
03:48:23|43245.97
03:48:24|43245.98
03:48:24|43244.37
03:48:26|43236.19
03:48:27|43236.18
03:48:28|43236.18
03:48:29|43236.18
03:48:30|43237.97
03:48:31|43243.43
03:48:32|43243.43
03:48:33|43243.43
03:48:34|43243.43
03:48:35|43243.43
03:48:37|43243.43
03:48:38|43243.43
03:48:39|43238.28
03:48:40|43240.36
03:48:41|43243.42
03:48:42|43243.42
03:48:43|43243.42
03:48:44|43243.42
03:48:45|43243.42
03:48:47|43243.42
03:48:47|43243.43
03:48:48|43247.72
03:48:49|43249.67
03:48:50|43249.67
03:48:51|43251.58
03:48:52|43251.57
03:48:53|43251.57
03:48:54|43251.27
03:48:56|43243.83
03:48:57|43249.19
03:48:58|43267.3
03:48:59|43278.55
03:49:00|43278.55
03:49:01|43269.57
03:49:02|43265.06
03:49:03|43261.72
03:49:04|43250.7
03:49:05|43250.7
03:49:06|43250.17
03:49:07|43242.87
03:49:08|43236.11
03:49:09|43236.11
03:49:10|43226.29
03:49:11|43222.97
03:49:12|43223.27
03:49:13|43229.45
03:49:14|43229.45
03:49:16|43229.45
03:49:17|43222.98
03:49:19|43222.98
03:49:20|43229.75
03:49:20|43237.63
03:49:23|43246.81
03:49:23|43246.81
03:49:24|43249.58
03:49:25|43249.58
03:49:26|43249.58
03:49:27|43249.57
03:49:29|43275.01
03:49:30|43278.54
03:49:31|43278.54
03:49:33|43278.54
03:49:33|43278.55
03:49:34|43278.54
03:49:35|43278.54
03:49:36|43278.55
03:49:37|43278.55
03:49:38|43278.55
03:49:39|43283.74
03:49:40|43285.71
03:49:41|43285.71
03:49:42|43285.7
03:49:43|43314.52
03:49:44|43318.09
03:49:45|43312.37
03:49:46|43302.24
03:49:47|43302.24
03:49:48|43308.35
03:49:49|43312.39
03:49:50|43318.09
03:49:52|43318.08
03:49:52|43318.09
03:49:53|43318.09
03:49:54|43317.78
03:49:55|43303.52
03:49:57|43312.9
03:49:58|43304.89
03:49:59|43304.89
03:50:00|43304.89
03:50:01|43304.89
03:50:02|43304.89
03:50:03|43311.39
03:50:04|43311.39
03:50:05|43311.39
03:50:06|43311.39
03:50:07|43318.09
03:50:08|43318.09
03:50:09|43318.08
03:50:10|43318.08
03:50:11|43317.79
03:50:12|43318.09
03:50:13|43318.09
03:50:14|43318.09
03:50:16|43317.48
03:50:17|43317.48
03:50:18|43317.48
03:50:19|43312.6
03:50:20|43312.6
03:50:22|43312.6
03:50:22|43312.6
03:50:23|43312.6
03:50:24|43312.6
03:50:25|43312.6
03:50:26|43312.6
03:50:27|43308.79
03:50:28|43312.58
03:50:30|43307.29
03:50:31|43297.37
03:50:32|43303.85
03:50:33|43303.86
03:50:34|43303.86
03:50:35|43312.58
03:50:36|43312.58
03:50:37|43312.58
03:50:38|43312.58
03:50:38|43312.58
03:50:40|43312.58
03:50:40|43312.58
03:50:41|43312.57
03:50:42|43306.09
03:50:44|43306.09
03:50:45|43306.09
03:50:45|43306.09
03:50:47|43306.09
03:50:47|43306.08
03:50:48|43306.08
03:50:49|43306.08
03:50:50|43306.08
03:50:52|43306.09
03:50:53|43306.09
03:50:54|43306.09
03:50:55|43306.09
03:50:56|43306.09
03:50:57|43306.08
03:50:58|43306.09
03:50:59|43306.08
03:51:00|43305.27
03:51:01|43305.28
03:51:02|43305.28
03:51:03|43305.28
03:51:04|43306.09
03:51:05|43306.47
03:51:06|43310.8
03:51:07|43310.8
03:51:08|43310.8
03:51:09|43315.16
03:51:10|43315.17
03:51:11|43315.17
03:51:12|43315.17
03:51:13|43315.17
03:51:14|43315.16
03:51:15|43315.16
03:51:17|43315.17
03:51:17|43315.17
03:51:18|43315.17
03:51:20|43315.17
03:51:21|43315.17
03:51:22|43315.17
03:51:22|43315.17
03:51:24|43315.16
03:51:25|43315.16
03:51:26|43315.16
03:51:27|43315.16
03:51:28|43315.16
03:51:29|43315.17
03:51:30|43315.16
03:51:31|43315.17
03:51:32|43315.17
03:51:33|43315.18
03:51:34|43315.18
03:51:35|43315.17
03:51:36|43319.94
03:51:37|43323.2
03:51:38|43326.51
03:51:39|43326.51
03:51:40|43326.51
03:51:41|43326.51
03:51:42|43326.52
03:51:43|43326.52
03:51:44|43326.52
03:51:45|43326.52
03:51:46|43326.52
03:51:47|43326.52
03:51:49|43326.52
03:51:49|43326.52
03:51:51|43326.52
03:51:51|43333.49
03:51:53|43336.35
03:51:54|43336.35
03:51:55|43336.35
03:51:56|43336.35
03:51:56|43336.35
03:51:58|43336.35
03:51:58|43336.35
03:52:00|43336.83
03:52:01|43336.83
03:52:02|43337.
03:52:03|43345.92
03:52:04|43346.79
03:52:05|43346.79
03:52:07|43346.78
03:52:07|43346.78
03:52:08|43346.78
03:52:09|43346.78
03:52:10|43346.79
03:52:11|43346.78
03:52:12|43346.78
03:52:13|43346.78
03:52:14|43346.93
03:52:15|43350.
03:52:16|43350.
03:52:18|43350.95
03:52:20|43354.78
03:52:20|43356.82
03:52:22|43358.8
03:52:24|43358.8
03:52:24|43358.96
03:52:26|43353.24
03:52:27|43353.24
03:52:27|43371.4
03:52:29|43371.39
03:52:30|43371.39
03:52:31|43376.68
03:52:32|43379.38
03:52:34|43379.99
03:52:34|43379.99
03:52:35|43379.99
03:52:36|43374.96
03:52:37|43372.88
03:52:38|43372.89
03:52:40|43376.91
03:52:41|43376.9
03:52:42|43376.9
03:52:43|43376.9
03:52:44|43376.9
03:52:46|43371.49
03:52:47|43371.49
03:52:48|43376.89
03:52:49|43376.89
03:52:50|43376.89
03:52:51|43376.89
03:52:52|43376.89
03:52:53|43372.91
03:52:54|43372.92
03:52:55|43372.92
03:52:56|43376.9
03:52:57|43376.89
03:52:58|43368.33
03:52:59|43361.09
03:53:00|43354.58
03:53:02|43354.53
03:53:02|43354.53
03:53:04|43357.35
03:53:05|43357.35
03:53:05|43357.35
03:53:07|43360.78
03:53:07|43362.95
03:53:08|43362.95
03:53:10|43369.86
03:53:10|43369.86
03:53:11|43369.86
03:53:12|43369.86
03:53:14|43376.63
03:53:15|43379.33
03:53:17|43383.68
03:53:19|43381.31
03:53:19|43381.31
03:53:21|43381.31
03:53:22|43381.31
03:53:23|43381.31
03:53:24|43376.02
03:53:25|43376.02
03:53:26|43374.48
03:53:28|43374.48
03:53:28|43374.48
03:53:30|43374.48
03:53:30|43374.48
03:53:31|43378.61
03:53:32|43378.61
03:53:34|43367.62
03:53:35|43367.62
03:53:36|43367.62
03:53:37|43378.71
03:53:38|43378.7
03:53:39|43378.7
03:53:40|43378.7
03:53:41|43378.7
03:53:42|43378.7
03:53:44|43378.71
03:53:45|43378.7
03:53:47|43378.71
03:53:47|43378.71
03:53:48|43376.62
03:53:49|43376.62
03:53:50|43376.03
03:53:51|43376.03
03:53:52|43376.03
03:53:53|43376.03
03:53:54|43376.03
03:53:55|43376.03
03:53:56|43383.62
03:53:57|43383.62
03:53:58|43383.62
03:54:00|43383.62
03:54:01|43378.72
03:54:02|43378.73
03:54:03|43378.73
03:54:05|43378.73
03:54:05|43378.73
03:54:06|43378.73
03:54:07|43378.73
03:54:08|43378.73
03:54:09|43378.73
03:54:10|43378.73
03:54:11|43378.73
03:54:12|43382.69
03:54:13|43385.95
03:54:14|43388.87
03:54:15|43391.01
03:54:16|43388.84
03:54:17|43382.34
03:54:19|43382.34
03:54:21|43382.34
03:54:21|43382.33
03:54:22|43382.33
03:54:23|43382.33
03:54:25|43382.33
03:54:25|43382.33
03:54:27|43382.33
03:54:28|43382.33
03:54:29|43378.78
03:54:30|43378.79
03:54:31|43382.34
03:54:31|43382.34
03:54:32|43382.34
03:54:34|43388.26
03:54:34|43388.27
03:54:36|43388.27
03:54:36|43388.27
03:54:38|43382.65
03:54:38|43382.65
03:54:39|43387.25
03:54:40|43388.79
03:54:41|43388.79
03:54:43|43391.76
03:54:43|43391.77
03:54:44|43391.77
03:54:46|43384.69
03:54:47|43384.69
03:54:47|43384.68
03:54:49|43384.68
03:54:50|43384.68
03:54:51|43384.68
03:54:52|43384.69
03:54:53|43384.69
03:54:54|43384.68
03:54:55|43384.68
03:54:56|43384.68
03:54:57|43384.68
03:54:58|43384.68
03:54:59|43384.68
03:55:00|43384.68
03:55:01|43384.68
03:55:02|43384.69
03:55:03|43386.85
03:55:04|43386.85
03:55:05|43386.85
03:55:07|43386.86
03:55:08|43386.86
03:55:09|43381.11
03:55:10|43367.49
03:55:11|43360.28
03:55:12|43360.28
03:55:14|43360.28
03:55:14|43355.01
03:55:15|43355.
03:55:16|43360.28
03:55:17|43360.29
03:55:18|43360.29
03:55:20|43360.29
03:55:22|43360.29
03:55:23|43360.29
03:55:23|43360.29
03:55:25|43360.29
03:55:26|43360.29
03:55:27|43360.59
03:55:28|43360.59
03:55:30|43360.58
03:55:30|43360.58
03:55:31|43360.58
03:55:32|43360.58
03:55:33|43360.58
03:55:35|43366.5
03:55:36|43366.5
03:55:37|43366.5
03:55:38|43366.49
03:55:39|43366.52
03:55:40|43377.18
03:55:41|43377.39
03:55:42|43382.22
03:55:43|43382.21
03:55:44|43381.91
03:55:45|43369.27
03:55:46|43369.27
03:55:47|43369.28
03:55:48|43369.28
03:55:49|43369.28
03:55:51|43369.28
03:55:52|43369.28
03:55:52|43369.28
03:55:54|43375.01
03:55:54|43375.01
03:55:56|43375.
03:55:57|43375.
03:55:57|43375.
03:55:59|43375.
03:56:00|43375.
03:56:01|43369.28
03:56:02|43375.01
03:56:03|43375.01
03:56:04|43375.
03:56:05|43369.29
03:56:06|43369.28
03:56:07|43369.29
03:56:08|43369.29
03:56:10|43369.29
03:56:11|43369.29
03:56:11|43369.29
03:56:13|43369.28
03:56:14|43375.79
03:56:14|43379.99
03:56:16|43382.13
03:56:17|43382.22
03:56:17|43382.21
03:56:18|43382.21
03:56:19|43382.21
03:56:21|43382.21
03:56:22|43382.21
03:56:23|43382.21
03:56:25|43375.71
03:56:27|43375.71
03:56:28|43365.76
03:56:29|43365.76
03:56:31|43365.75
03:56:32|43365.75
03:56:32|43365.76
03:56:34|43368.82
03:56:34|43368.82
03:56:36|43368.82
03:56:37|43368.83
03:56:37|43368.83
03:56:38|43368.83
03:56:39|43368.82
03:56:41|43368.82
03:56:42|43368.83
03:56:43|43362.31
03:56:44|43363.99
03:56:45|43363.99
03:56:46|43363.99
03:56:47|43363.99
03:56:48|43368.08
03:56:49|43361.89
03:56:50|43361.89
03:56:52|43368.08
03:56:53|43368.07
03:56:53|43368.07
03:56:54|43368.07
03:56:55|43360.95
03:56:57|43357.49
03:56:57|43354.28
03:56:59|43351.76
03:57:00|43346.79
03:57:01|43346.79
03:57:02|43346.79
03:57:03|43346.79
03:57:04|43346.79
03:57:05|43346.79
03:57:06|43346.8
03:57:07|43346.8
03:57:08|43334.43
03:57:09|43333.33
03:57:10|43333.33
03:57:11|43333.33
03:57:12|43332.94
03:57:13|43332.93
03:57:14|43336.3
03:57:15|43331.63
03:57:16|43331.62
03:57:17|43329.14
03:57:18|43329.14
03:57:19|43329.12
03:57:20|43329.12
03:57:21|43329.13
03:57:23|43329.12
03:57:23|43329.13
03:57:26|43329.12
03:57:26|43329.12
03:57:27|43329.12
03:57:28|43329.12
03:57:30|43328.9
03:57:32|43326.64
03:57:32|43326.64
03:57:34|43326.64
03:57:35|43326.64
03:57:36|43326.62
03:57:37|43326.61
03:57:38|43326.62
03:57:39|43326.62
03:57:40|43326.62
03:57:41|43326.61
03:57:42|43325.29
03:57:43|43325.28
03:57:44|43325.28
03:57:45|43325.28
03:57:45|43325.28
03:57:47|43325.28
03:57:48|43325.28
03:57:48|43325.28
03:57:50|43325.29
03:57:51|43325.29
03:57:52|43325.29
03:57:53|43325.28
03:57:55|43325.29
03:57:55|43325.28
03:57:56|43311.18
03:57:57|43311.18
03:57:58|43303.33
03:57:59|43303.33
03:58:00|43303.32
03:58:02|43312.04
03:58:03|43314.08
03:58:04|43314.08
03:58:05|43314.08
03:58:06|43314.08
03:58:07|43314.08
03:58:08|43314.08
03:58:10|43314.09
03:58:10|43322.14
03:58:11|43324.32
03:58:12|43324.32
03:58:13|43324.32
03:58:14|43324.31
03:58:15|43324.32
03:58:16|43325.27
03:58:17|43325.29
03:58:18|43329.15
03:58:19|43330.6
03:58:20|43329.19
03:58:21|43329.19
03:58:22|43329.19
03:58:23|43324.86
03:58:24|43324.87
03:58:26|43324.87
03:58:28|43324.87
03:58:29|43324.87
03:58:30|43324.87
03:58:32|43327.32
03:58:33|43327.32
03:58:34|43327.32
03:58:35|43327.32
03:58:36|43327.32
03:58:37|43327.33
03:58:39|43327.33
03:58:39|43327.33
03:58:40|43327.33
03:58:41|43327.33
03:58:42|43327.33
03:58:43|43327.33
03:58:45|43327.33
03:58:45|43327.33
03:58:46|43323.92
03:58:47|43323.92
03:58:48|43323.92
03:58:49|43323.92
03:58:50|43323.92
03:58:51|43323.93
03:58:52|43323.93
03:58:53|43323.93
03:58:54|43323.92
03:58:56|43323.93
03:58:56|43323.93
03:58:57|43323.93
03:58:58|43323.93
03:58:59|43323.92
03:59:00|43323.92
03:59:01|43323.92
03:59:02|43323.92
03:59:03|43333.56
03:59:04|43333.56
03:59:05|43339.47
03:59:06|43339.47
03:59:07|43341.82
03:59:08|43336.32
03:59:09|43336.32
03:59:10|43336.32
03:59:11|43327.26
03:59:12|43327.27
03:59:13|43340.25
03:59:14|43340.25
03:59:15|43340.25
03:59:16|43340.23
03:59:17|43332.87
03:59:18|43332.82
03:59:19|43326.47
03:59:20|43326.47
03:59:22|43332.95
03:59:23|43332.95
03:59:24|43332.95
03:59:26|43332.96
03:59:28|43332.96
03:59:29|43332.96
03:59:30|43332.96
03:59:32|43332.95
03:59:32|43332.95
03:59:34|43332.95
03:59:34|43332.95
03:59:36|43324.32
03:59:37|43318.4
03:59:38|43307.4
03:59:39|43307.4
03:59:39|43307.38
03:59:41|43307.38
03:59:42|43302.33
03:59:42|43302.33
03:59:43|43302.03
03:59:44|43301.55
03:59:46|43300.1
03:59:47|43300.1
03:59:47|43300.09
03:59:48|43300.09
03:59:50|43300.09
03:59:50|43300.1
03:59:52|43300.1
03:59:52|43300.09
03:59:53|43300.1
03:59:55|43303.97
03:59:56|43303.98
03:59:56|43304.33
03:59:57|43304.04
03:59:58|43304.04
03:59:59|43303.98
04:00:01|43300.01
04:00:02|43303.25
04:00:04|43310.63
04:00:05|43321.59
04:00:06|43323.91
04:00:06|43323.91
04:00:08|43311.2
04:00:08|43305.9
04:00:09|43296.96
04:00:10|43294.59
04:00:11|43294.59
04:00:13|43294.89
04:00:14|43299.68
04:00:14|43294.18
04:00:16|43294.18
04:00:16|43299.16
04:00:18|43299.99
04:00:19|43299.99
04:00:20|43299.99
04:00:20|43300.
04:00:22|43308.41
04:00:23|43312.26
04:00:24|43312.26
04:00:25|43312.21
04:00:26|43317.87
04:00:27|43315.33
04:00:28|43315.33
04:00:29|43315.33
04:00:31|43315.33
04:00:32|43315.33
04:00:32|43315.14
04:00:34|43315.13
04:00:34|43315.13
04:00:36|43315.14
04:00:37|43315.14
04:00:38|43315.14
04:00:39|43315.14
04:00:41|43315.14
04:00:41|43308.64
04:00:42|43300.37
04:00:43|43300.38
04:00:44|43302.58
04:00:46|43302.58
04:00:47|43302.58
04:00:48|43302.58
04:00:49|43305.52
04:00:50|43305.52
04:00:52|43302.6
04:00:52|43305.52
04:00:53|43300.
04:00:55|43294.01
04:00:56|43294.
04:00:57|43294.
04:00:58|43294.
04:00:59|43294.
04:00:59|43294.
04:01:01|43285.71
04:01:02|43282.8
04:01:04|43288.18
04:01:04|43289.29
04:01:05|43295.38
04:01:07|43299.17
04:01:08|43296.21
04:01:09|43288.25
04:01:10|43285.72
04:01:12|43285.72
04:01:13|43285.72
04:01:13|43285.72
04:01:14|43285.72
04:01:15|43285.72
04:01:16|43285.72
04:01:18|43285.73
04:01:19|43283.13
04:01:20|43283.13
04:01:21|43283.13
04:01:22|43295.13
04:01:23|43295.13
04:01:24|43295.14
04:01:25|43295.09
04:01:26|43295.09
04:01:28|43295.09
04:01:29|43295.09
04:01:30|43292.33
04:01:31|43292.33
04:01:32|43293.17
04:01:33|43293.17
04:01:34|43293.17
04:01:35|43288.79
04:01:36|43288.79
04:01:36|43288.79
04:01:37|43285.83
04:01:39|43285.83
04:01:40|43282.97
04:01:41|43282.97
04:01:42|43282.81
04:01:43|43282.81
04:01:44|43282.8
04:01:45|43282.8
04:01:46|43282.81
04:01:47|43282.81
04:01:48|43282.81
04:01:49|43283.11
04:01:50|43282.81
04:01:51|43282.81
04:01:52|43282.8
04:01:53|43282.8
04:01:54|43282.8
04:01:55|43282.81
04:01:55|43282.8
04:01:57|43282.8
04:01:58|43282.8
04:01:59|43282.8
04:02:00|43282.8
04:02:01|43282.8
04:02:02|43282.81
04:02:04|43282.81
04:02:06|43288.74
04:02:06|43292.72
04:02:07|43288.74
04:02:08|43288.74
04:02:09|43288.73
04:02:10|43288.73
04:02:12|43288.73
04:02:13|43286.22
04:02:14|43277.78
04:02:15|43277.78
04:02:16|43277.78
04:02:17|43277.77
04:02:18|43277.77
04:02:19|43289.04
04:02:19|43289.05
04:02:22|43294.55
04:02:23|43288.74
04:02:24|43288.74
04:02:24|43292.11
04:02:26|43292.11
04:02:28|43292.11
04:02:29|43292.11
04:02:31|43292.11
04:02:32|43292.11
04:02:33|43292.11
04:02:34|43292.11
04:02:35|43292.11
04:02:37|43292.11
04:02:38|43292.11
04:02:38|43293.61
04:02:40|43294.85
04:02:40|43294.84
04:02:41|43294.85
04:02:42|43294.85
04:02:44|43294.84
04:02:45|43294.84
04:02:46|43294.84
04:02:47|43294.85
04:02:48|43294.84
04:02:49|43294.84
04:02:50|43294.84
04:02:51|43294.84
04:02:52|43294.84
04:02:53|43294.84
04:02:54|43294.84
04:02:55|43294.84
04:02:56|43292.12
04:02:57|43292.11
04:02:58|43292.11
04:02:59|43292.11
04:03:00|43292.11
04:03:01|43292.11
04:03:02|43292.11
04:03:03|43292.11
04:03:04|43292.12
04:03:06|43299.52
04:03:07|43299.52
04:03:08|43299.52
04:03:08|43299.52
04:03:10|43309.14
04:03:11|43312.26
04:03:11|43318.27
04:03:12|43315.99
04:03:14|43311.78
04:03:15|43308.84
04:03:16|43308.84
04:03:17|43308.84
04:03:18|43317.38
04:03:19|43324.22
04:03:20|43325.45
04:03:21|43326.65
04:03:22|43328.62
04:03:23|43328.62
04:03:24|43329.99
04:03:25|43326.32
04:03:26|43320.58
04:03:27|43328.13
04:03:28|43332.35
04:03:30|43332.35
04:03:30|43332.35
04:03:32|43332.34
04:03:33|43332.34
04:03:35|43324.03
04:03:36|43334.53
04:03:37|43334.53
04:03:38|43333.55
04:03:40|43333.55
04:03:41|43327.85
04:03:41|43327.85
04:03:43|43323.12
04:03:44|43327.26
04:03:45|43327.26
04:03:46|43327.27
04:03:47|43327.26
04:03:48|43327.27
04:03:49|43327.27
04:03:50|43327.27
04:03:51|43327.27
04:03:52|43329.02
04:03:53|43329.03
04:03:54|43329.03
04:03:55|43333.56
04:03:56|43333.56
04:03:57|43333.56
04:03:58|43333.55
04:03:59|43333.55
04:04:01|43333.55
04:04:01|43333.56
04:04:02|43330.15
04:04:03|43330.15
04:04:04|43330.15
04:04:05|43330.15
04:04:06|43330.15
04:04:07|43330.14
04:04:08|43333.29
04:04:09|43333.29
04:04:10|43333.29
04:04:12|43334.76
04:04:13|43333.55
04:04:14|43333.56
04:04:15|43333.56
04:04:16|43335.09
04:04:17|43338.95
04:04:18|43338.94
04:04:19|43344.17
04:04:20|43344.17
04:04:21|43344.17
04:04:22|43344.17
04:04:23|43344.18
04:04:24|43344.17
04:04:25|43344.17
04:04:26|43344.17
04:04:27|43344.18
04:04:28|43344.18
04:04:30|43344.18
04:04:31|43344.18
04:04:33|43344.17
04:04:34|43344.18
04:04:35|43343.32
04:04:35|43341.58
04:04:37|43341.58
04:04:39|43344.48
04:04:40|43344.47
04:04:41|43344.48
04:04:42|43344.48
04:04:44|43344.48
04:04:44|43344.48
04:04:45|43344.48
04:04:47|43344.48
04:04:47|43344.48
04:04:48|43344.49
04:04:50|43344.49
04:04:51|43344.49
04:04:51|43344.49
04:04:52|43344.48
04:04:53|43344.49
04:04:55|43344.49
04:04:55|43347.44
04:04:56|43347.44
04:04:58|43347.43
04:04:58|43347.44
04:05:00|43347.44
04:05:00|43347.44
04:05:02|43347.44
04:05:03|43347.43
04:05:04|43347.43
04:05:05|43347.44
04:05:06|43347.44
04:05:08|43347.44
04:05:09|43347.44
04:05:09|43347.44
04:05:10|43347.44
04:05:11|43347.44
04:05:12|43347.43
04:05:14|43347.43
04:05:15|43347.13
04:05:16|43347.13
04:05:17|43347.13
04:05:18|43347.13
04:05:19|43347.13
04:05:20|43347.14
04:05:21|43347.14
04:05:22|43347.14
04:05:23|43348.
04:05:24|43348.12
04:05:25|43348.14
04:05:27|43349.92
04:05:27|43349.93
04:05:28|43349.92
04:05:29|43349.92
04:05:30|43349.92
04:05:31|43349.92
04:05:33|43349.93
04:05:35|43361.77
04:05:36|43359.8
04:05:38|43359.8
04:05:39|43359.8
04:05:41|43359.8
04:05:41|43359.8
04:05:42|43359.81
04:05:43|43359.81
04:05:44|43359.81
04:05:45|43351.12
04:05:46|43351.12
04:05:47|43351.12
04:05:48|43351.12
04:05:49|43349.94
04:05:50|43349.94
04:05:52|43349.94
04:05:52|43349.94
04:05:53|43349.94
04:05:54|43349.94
04:05:55|43349.94
04:05:56|43349.94
04:05:57|43349.94
04:05:58|43349.94
04:05:59|43349.94
04:06:00|43349.94
04:06:01|43347.63
04:06:03|43347.63
04:06:03|43347.63
04:06:04|43347.63
04:06:05|43347.63
04:06:06|43347.63
04:06:08|43347.64
04:06:09|43347.64
04:06:11|43347.64
04:06:12|43347.64
04:06:13|43347.64
04:06:14|43347.64
04:06:14|43347.64
04:06:16|43348.43
04:06:18|43348.44
04:06:18|43348.44
04:06:20|43348.44
04:06:20|43351.11
04:06:21|43351.12
04:06:22|43351.11
04:06:24|43351.11
04:06:25|43351.11
04:06:26|43351.12
04:06:27|43351.12
04:06:28|43351.12
04:06:28|43351.13
04:06:30|43334.88
04:06:32|43313.85
04:06:32|43313.85
04:06:33|43309.14
04:06:34|43306.64
04:06:36|43306.6
04:06:37|43301.55
04:06:38|43294.64
04:06:39|43294.64
04:06:40|43294.19
04:06:41|43294.19
04:06:42|43297.28
04:06:43|43300.
04:06:44|43309.15
04:06:45|43309.15
04:06:46|43315.2
04:06:47|43325.58
04:06:48|43325.58
04:06:49|43325.59
04:06:50|43325.59
04:06:51|43325.59
04:06:52|43325.58
04:06:53|43325.59
04:06:54|43332.58
04:06:55|43339.
04:06:56|43339.
04:06:57|43339.01
04:06:58|43339.
04:06:59|43339.
04:07:00|43332.61
04:07:01|43332.61
04:07:02|43332.6
04:07:03|43333.03
04:07:04|43335.18
04:07:05|43335.18
04:07:06|43335.17
04:07:07|43335.17
04:07:08|43335.17
04:07:10|43341.74
04:07:11|43348.12
04:07:12|43349.07
04:07:13|43349.07
04:07:14|43351.12
04:07:15|43351.12
04:07:16|43351.12
04:07:17|43351.12
04:07:19|43351.58
04:07:19|43351.58
04:07:20|43351.59
04:07:21|43345.08
04:07:23|43345.08
04:07:24|43340.65
04:07:25|43340.65
04:07:27|43340.65
04:07:28|43340.65
04:07:28|43340.64
04:07:29|43340.95
04:07:31|43347.15
04:07:31|43347.15
04:07:33|43347.15
04:07:34|43340.96
04:07:35|43340.96
04:07:35|43340.96
04:07:36|43340.96
04:07:38|43341.85
04:07:38|43341.85
04:07:40|43346.02
04:07:40|43346.02
04:07:42|43346.02
04:07:42|43346.01
04:07:44|43341.35
04:07:45|43340.65
04:07:45|43337.38
04:07:47|43337.39
04:07:48|43337.39
04:07:48|43337.38
04:07:50|43337.38
04:07:50|43337.38
04:07:51|43337.38
04:07:53|43337.39
04:07:54|43337.39
04:07:55|43337.39
04:07:55|43335.17
04:07:56|43334.8
04:07:57|43334.8
04:07:59|43334.8
04:08:00|43334.79
04:08:02|43334.79
04:08:02|43334.78
04:08:03|43332.71
04:08:04|43322.92
04:08:05|43315.93
04:08:06|43315.93
04:08:07|43314.92
04:08:08|43314.92
04:08:09|43314.92
04:08:11|43314.92
04:08:12|43316.32
04:08:13|43317.79
04:08:15|43317.79
04:08:15|43317.79
04:08:17|43317.79
04:08:17|43323.23
04:08:18|43324.5
04:08:19|43324.5
04:08:21|43324.5
04:08:22|43324.5
04:08:23|43324.5
04:08:24|43324.5
04:08:25|43327.85
04:08:26|43335.89
04:08:27|43335.89
04:08:28|43335.89
04:08:29|43335.88
04:08:30|43335.88
04:08:31|43339.26
04:08:33|43339.26
04:08:35|43339.26
04:08:35|43339.26
04:08:36|43339.25
04:08:38|43339.26
04:08:40|43339.87
04:08:40|43339.87
04:08:41|43342.69
04:08:42|43342.69
04:08:43|43346.61
04:08:44|43346.6
04:08:46|43335.89
04:08:46|43332.78
04:08:47|43332.78
04:08:49|43329.38
04:08:49|43329.38
04:08:52|43329.39
04:08:53|43329.39
04:08:54|43329.39
04:08:55|43329.39
04:08:56|43329.4
04:08:57|43329.4
04:08:57|43329.4
04:08:59|43329.4
04:09:01|43332.79
04:09:01|43347.5
04:09:02|43347.5
04:09:03|43347.49
04:09:04|43348.04
04:09:05|43351.59
04:09:06|43352.39
04:09:07|43352.39
04:09:08|43354.26
04:09:09|43352.08
04:09:10|43339.4
04:09:11|43342.33
04:09:12|43344.17
04:09:14|43344.17
04:09:14|43344.17
04:09:15|43350.36
04:09:16|43350.37
04:09:17|43350.37
04:09:19|43350.36
04:09:20|43350.36
04:09:21|43350.36
04:09:22|43350.37
04:09:23|43350.36
04:09:24|43350.32
04:09:25|43350.32
04:09:26|43350.31
04:09:27|43350.31
04:09:28|43350.31
04:09:29|43350.3
04:09:30|43350.3
04:09:31|43353.56
04:09:32|43353.55
04:09:33|43353.55
04:09:34|43353.55
04:09:36|43353.55
04:09:36|43353.25
04:09:39|43341.61
04:09:39|43341.6
04:09:40|43341.6
04:09:42|43341.49
04:09:43|43341.49
04:09:44|43341.5
04:09:46|43342.46
04:09:46|43342.46
04:09:48|43344.07
04:09:48|43344.08
04:09:50|43344.08
04:09:52|43348.
04:09:53|43348.
04:09:53|43348.
04:09:54|43351.51
04:09:56|43351.51
04:09:56|43348.
04:09:57|43348.
04:09:58|43347.99
04:09:59|43343.46
04:10:00|43343.46
04:10:01|43344.33
04:10:02|43344.32
04:10:04|43344.32
04:10:04|43344.32
04:10:05|43344.33
04:10:06|43344.32
04:10:07|43337.38
04:10:08|43332.76
04:10:09|43332.76
04:10:10|43332.76
04:10:12|43329.78
04:10:13|43329.78
04:10:14|43326.38
04:10:15|43326.38
04:10:16|43326.37
04:10:17|43326.37
04:10:18|43326.37
04:10:20|43326.38
04:10:20|43326.37
04:10:22|43326.37
04:10:22|43326.37
04:10:24|43326.37
04:10:25|43326.37
04:10:26|43326.37
04:10:27|43326.37
04:10:28|43326.37
04:10:29|43326.38
04:10:29|43326.37
04:10:30|43326.37
04:10:32|43326.21
04:10:33|43326.21
04:10:33|43326.21
04:10:36|43326.21
04:10:37|43339.48
04:10:38|43339.48
04:10:39|43339.48
04:10:40|43339.48
04:10:41|43339.48
04:10:42|43344.31
04:10:43|43344.32
04:10:44|43344.32
04:10:45|43344.32
04:10:46|43344.32
04:10:47|43344.32
04:10:48|43344.32
04:10:50|43344.32
04:10:52|43344.01
04:10:52|43344.01
04:10:53|43344.01
04:10:55|43344.01
04:10:56|43344.01
04:10:57|43344.01
04:10:58|43344.02
04:10:59|43344.02
04:11:00|43326.22
04:11:01|43326.21
04:11:02|43326.21
04:11:03|43326.21
04:11:04|43326.22
04:11:05|43326.22
04:11:06|43326.22
04:11:07|43326.22
04:11:08|43326.22
04:11:09|43326.22
04:11:10|43326.22
04:11:11|43326.21
04:11:12|43326.21
04:11:13|43326.22
04:11:14|43326.22
04:11:15|43326.52
04:11:16|43326.52
04:11:17|43337.2
04:11:18|43337.42
04:11:19|43337.42
04:11:20|43344.33
04:11:21|43344.33
04:11:22|43348.12
04:11:23|43350.16
04:11:24|43350.16
04:11:25|43350.16
04:11:26|43350.59
04:11:27|43352.32
04:11:28|43352.38
04:11:29|43352.38
04:11:31|43354.27
04:11:31|43354.27
04:11:32|43354.26
04:11:33|43354.27
04:11:34|43354.27
04:11:36|43354.27
04:11:37|43354.26
04:11:39|43354.26
04:11:40|43354.26
04:11:41|43354.27
04:11:42|43354.27
04:11:44|43354.27
04:11:45|43355.51
04:11:46|43355.51
04:11:47|43355.51
04:11:48|43355.5
04:11:49|43355.51
04:11:50|43355.52
04:11:51|43355.52
04:11:52|43355.52
04:11:53|43359.91
04:11:54|43359.91
04:11:56|43359.9
04:11:56|43359.9
04:11:57|43365.55
04:11:58|43365.55
04:11:59|43365.55
04:12:00|43365.56
04:12:02|43365.55
04:12:03|43365.55
04:12:04|43365.55
04:12:05|43362.59
04:12:06|43352.56
04:12:07|43347.74
04:12:08|43347.74
04:12:09|43347.43
04:12:10|43347.44
04:12:10|43356.56
04:12:12|43351.33
04:12:13|43351.33
04:12:15|43347.2
04:12:15|43347.2
04:12:16|43347.14
04:12:17|43347.15
04:12:18|43347.15
04:12:19|43347.15
04:12:20|43347.74
04:12:22|43347.74
04:12:23|43347.74
04:12:24|43351.32
04:12:25|43351.32
04:12:26|43351.33
04:12:28|43351.33
04:12:29|43351.33
04:12:29|43351.33
04:12:30|43351.32
04:12:32|43351.81
04:12:33|43352.11
04:12:34|43354.72
04:12:34|43356.61
04:12:35|43359.99
04:12:37|43359.98
04:12:38|43359.98
04:12:39|43360.
04:12:41|43360.
04:12:42|43360.
04:12:43|43360.
04:12:44|43360.
04:12:45|43360.
04:12:46|43360.
04:12:47|43360.
04:12:48|43360.
04:12:49|43360.
04:12:50|43356.26
04:12:52|43356.27
04:12:53|43356.27
04:12:54|43356.27
04:12:55|43356.26
04:12:55|43356.27
04:12:57|43356.98
04:12:58|43352.16
04:12:59|43344.67
04:13:00|43334.72
04:13:01|43334.32
04:13:02|43334.31
04:13:03|43334.28
04:13:04|43334.28
04:13:06|43334.29
04:13:06|43334.29
04:13:07|43334.28
04:13:08|43334.28
04:13:09|43334.28
04:13:10|43334.28
04:13:11|43333.17
04:13:12|43333.17
04:13:13|43333.17
04:13:15|43327.4
04:13:17|43326.63
04:13:18|43326.63
04:13:18|43326.23
04:13:19|43326.23
04:13:20|43326.23
04:13:21|43326.23
04:13:22|43308.47
04:13:24|43303.06
04:13:25|43301.25
04:13:26|43300.
04:13:28|43290.
04:13:30|43290.01
04:13:30|43290.
04:13:32|43289.66
04:13:33|43289.66
04:13:33|43289.65
04:13:34|43289.65
04:13:35|43289.65
04:13:37|43288.75
04:13:38|43288.75
04:13:40|43289.64
04:13:41|43288.51
04:13:43|43287.59
04:13:44|43287.59
04:13:45|43287.59
04:13:47|43277.78
04:13:48|43270.16
04:13:49|43265.31
04:13:50|43259.15
04:13:51|43254.53
04:13:52|43257.86
04:13:54|43254.38
04:13:54|43245.34
04:13:55|43245.34
04:13:57|43245.89
04:13:58|43249.3
04:13:59|43261.03
04:14:00|43254.53
04:14:01|43254.54
04:14:03|43254.54
04:14:03|43254.54
04:14:04|43254.54
04:14:05|43258.99
04:14:07|43260.71
04:14:08|43260.71
04:14:09|43261.93
04:14:10|43270.
04:14:11|43269.99
04:14:12|43269.99
04:14:13|43278.89
04:14:14|43285.28
04:14:15|43289.65
04:14:16|43289.65
04:14:17|43289.65
04:14:17|43289.65
04:14:18|43291.26
04:14:19|43296.47
04:14:21|43297.24
04:14:22|43297.25
04:14:24|43297.25
04:14:25|43294.56
04:14:26|43290.96
04:14:27|43290.96
04:14:28|43290.96
04:14:29|43290.96
04:14:30|43289.99
04:14:31|43282.6
04:14:32|43270.16
04:14:33|43270.16
04:14:34|43270.16
04:14:34|43266.33
04:14:35|43265.82
04:14:36|43265.82
04:14:37|43267.44
04:14:39|43278.93
04:14:41|43281.7
04:14:42|43284.77
04:14:43|43284.77
04:14:44|43284.76
04:14:45|43280.14
04:14:46|43273.15
04:14:47|43267.48
04:14:48|43267.48
04:14:49|43259.63
04:14:49|43259.62
04:14:51|43254.87
04:14:52|43254.87
04:14:53|43254.87
04:14:54|43254.87
04:14:55|43253.76
04:14:56|43253.76
04:14:57|43252.58
04:14:58|43251.24
04:14:59|43251.24
04:15:00|43241.99
04:15:02|43237.85
04:15:02|43245.58
04:15:03|43244.52
04:15:04|43244.52
04:15:05|43240.25
04:15:07|43251.08
04:15:07|43245.48
04:15:09|43245.48
04:15:10|43245.48
04:15:11|43240.6
04:15:12|43240.6
04:15:13|43240.59
04:15:14|43237.84
04:15:15|43235.25
04:15:16|43235.25
04:15:17|43235.25
04:15:18|43230.01
04:15:19|43231.59
04:15:19|43236.79
04:15:21|43240.87
04:15:22|43240.87
04:15:23|43240.9
04:15:24|43240.9
04:15:25|43240.9
04:15:26|43240.9
04:15:28|43235.93
04:15:29|43235.94
04:15:30|43238.1
04:15:31|43238.1
04:15:32|43243.36
04:15:33|43232.35
04:15:34|43231.66
04:15:35|43233.3
04:15:36|43233.51
04:15:37|43233.51
04:15:38|43233.51
04:15:39|43233.51
04:15:41|43228.59
04:15:41|43227.2
04:15:43|43218.38
04:15:44|43217.33
04:15:45|43218.36
04:15:46|43218.36
04:15:47|43218.37
04:15:48|43219.9
04:15:49|43224.22
04:15:50|43224.22
04:15:51|43224.22
04:15:52|43230.01
04:15:53|43240.86
04:15:54|43240.86
04:15:56|43240.87
04:15:56|43243.36
04:15:58|43256.95
04:15:59|43258.41
04:16:00|43259.83
04:16:01|43269.87
04:16:01|43269.58
04:16:03|43269.58
04:16:04|43269.58
04:16:05|43269.58
04:16:05|43272.62
04:16:07|43272.62
04:16:07|43275.54
04:16:09|43264.58
04:16:10|43258.41
04:16:11|43244.96
04:16:12|43244.66
04:16:13|43242.07
04:16:15|43231.19
04:16:16|43227.67
04:16:16|43230.95
04:16:18|43242.08
04:16:19|43250.67
04:16:21|43270.15
04:16:21|43270.16
04:16:22|43270.15
04:16:24|43270.46
04:16:25|43277.58
04:16:26|43277.58
04:16:27|43277.58
04:16:28|43277.57
04:16:28|43271.08
04:16:30|43261.63
04:16:31|43257.03
04:16:33|43247.13
04:16:33|43247.13
04:16:34|43247.44
04:16:35|43253.62
04:16:36|43253.62
04:16:38|43260.05
04:16:38|43265.32
04:16:39|43270.16
04:16:42|43260.1
04:16:42|43270.32
04:16:44|43270.32
04:16:45|43270.32
04:16:47|43270.32
04:16:48|43270.34
04:16:48|43276.99
04:16:49|43277.71
04:16:51|43277.71
04:16:52|43277.71
04:16:53|43277.7
04:16:54|43277.7
04:16:55|43277.71
04:16:56|43277.71
04:16:57|43277.71
04:16:59|43277.7
04:16:59|43277.77
04:17:00|43282.62
04:17:01|43282.63
04:17:03|43282.63
04:17:04|43282.63
04:17:05|43283.03
04:17:05|43283.03
04:17:06|43283.03
04:17:08|43285.2
04:17:09|43285.2
04:17:10|43285.21
04:17:10|43285.21
04:17:11|43285.21
04:17:13|43285.2
04:17:14|43285.2
04:17:14|43285.21
04:17:15|43285.21
04:17:17|43285.2
04:17:18|43282.73
04:17:19|43273.34
04:17:20|43271.71
04:17:22|43271.71
04:17:23|43278.2
04:17:24|43278.2
04:17:25|43278.2
04:17:25|43277.64
04:17:27|43277.64
04:17:28|43277.64
04:17:28|43277.64
04:17:29|43277.64
04:17:30|43277.64
04:17:31|43278.21
04:17:33|43272.03
04:17:33|43279.98
04:17:34|43279.98
04:17:35|43279.98
04:17:36|43279.75
04:17:38|43279.75
04:17:39|43279.75
04:17:40|43279.75
04:17:41|43279.75
04:17:43|43280.
04:17:44|43280.
04:17:45|43280.
04:17:47|43280.
04:17:48|43279.99
04:17:49|43280.
04:17:51|43279.99
04:17:51|43279.99
04:17:52|43279.99
04:17:53|43272.26
04:17:55|43272.25
04:17:57|43263.21
04:17:58|43254.37
04:17:59|43250.
04:18:00|43250.
04:18:01|43250.01
04:18:02|43250.
04:18:03|43249.68
04:18:04|43249.68
04:18:05|43248.13
04:18:06|43250.31
04:18:07|43250.3
04:18:08|43250.3
04:18:09|43251.46
04:18:10|43251.46
04:18:11|43251.46
04:18:12|43255.9
04:18:13|43255.89
04:18:14|43255.59
04:18:15|43250.91
04:18:16|43250.91
04:18:17|43250.91
04:18:18|43261.9
04:18:19|43261.9
04:18:20|43261.91
04:18:21|43261.91
04:18:22|43261.91
04:18:23|43261.91
04:18:24|43261.9
04:18:25|43261.82
04:18:26|43263.22
04:18:27|43265.99
04:18:28|43265.99
04:18:30|43266.
04:18:31|43266.
04:18:32|43265.99
04:18:33|43265.99
04:18:33|43265.99
04:18:35|43265.99
04:18:36|43265.99
04:18:37|43265.99
04:18:39|43266.
04:18:39|43266.
04:18:40|43265.99
04:18:41|43265.99
04:18:43|43261.91
04:18:43|43261.91
04:18:46|43261.91
04:18:46|43261.91
04:18:47|43257.21
04:18:49|43268.75
04:18:51|43270.14
04:18:51|43270.14
04:18:53|43275.99
04:18:53|43275.99
04:18:54|43275.99
04:18:55|43278.88
04:18:57|43278.88
04:18:58|43278.88
04:18:59|43278.88
04:19:00|43277.8
04:19:01|43277.8
04:19:03|43275.69
04:19:03|43275.69
04:19:04|43275.69
04:19:05|43278.89
04:19:06|43278.89
04:19:07|43278.89
04:19:09|43278.88
04:19:10|43278.89
04:19:11|43278.89
04:19:11|43278.88
04:19:12|43278.88
04:19:14|43278.89
04:19:15|43278.89
04:19:16|43278.89
04:19:17|43278.89
04:19:18|43279.75
04:19:19|43279.75
04:19:19|43279.75
04:19:21|43279.75
04:19:22|43279.75
04:19:22|43279.75
04:19:24|43279.75
04:19:25|43280.
04:19:25|43280.
04:19:27|43280.
04:19:28|43280.
04:19:28|43280.
04:19:30|43283.3
04:19:31|43283.29
04:19:32|43283.29
04:19:33|43283.29
04:19:34|43283.29
04:19:34|43283.29
04:19:36|43283.29
04:19:37|43283.3
04:19:37|43288.18
04:19:38|43288.18
04:19:40|43289.79
04:19:41|43291.95
04:19:42|43291.95
04:19:43|43279.82
04:19:43|43279.82
04:19:46|43284.25
04:19:47|43284.26
04:19:48|43284.26
04:19:49|43284.26
04:19:50|43284.26
04:19:51|43290.79
04:19:52|43290.78
04:19:53|43290.78
04:19:54|43290.78
04:19:55|43290.78
04:19:56|43290.78
04:19:58|43290.78
04:19:59|43290.79
04:20:00|43290.79
04:20:01|43284.25
04:20:02|43284.25
04:20:02|43284.25
04:20:04|43284.25
04:20:05|43281.28
04:20:06|43281.58
04:20:07|43281.58
04:20:08|43287.17
04:20:09|43287.17
04:20:09|43281.11
04:20:10|43281.11
04:20:12|43286.03
04:20:13|43286.03
04:20:15|43290.78
04:20:15|43290.78
04:20:16|43290.77
04:20:17|43290.77
04:20:18|43290.78
04:20:19|43290.77
04:20:20|43290.77
04:20:21|43290.78
04:20:22|43290.78
04:20:23|43290.78
04:20:24|43290.78
04:20:25|43290.77
04:20:26|43290.77
04:20:27|43290.77
04:20:28|43298.29
04:20:29|43300.3
04:20:30|43306.12
04:20:31|43296.24
04:20:32|43290.48
04:20:33|43290.48
04:20:34|43290.47
04:20:35|43290.48
04:20:36|43290.48
04:20:37|43290.48
04:20:38|43290.48
04:20:39|43285.28
04:20:40|43285.28
04:20:41|43285.28
04:20:42|43284.97
04:20:44|43281.11
04:20:46|43281.1
04:20:47|43281.1
04:20:47|43281.1
04:20:49|43281.1
04:20:50|43281.1
04:20:51|43282.66
04:20:52|43284.6
04:20:53|43287.59
04:20:54|43287.59
04:20:56|43290.48
04:20:58|43290.48
04:20:59|43294.74
04:21:00|43294.74
04:21:01|43294.74
04:21:02|43294.74
04:21:03|43294.74
04:21:04|43297.29
04:21:05|43301.29
04:21:07|43301.29
04:21:07|43301.29
04:21:09|43301.3
04:21:09|43301.3
04:21:10|43301.29
04:21:11|43301.29
04:21:12|43301.29
04:21:14|43305.1
04:21:14|43305.1
04:21:15|43305.1
04:21:16|43305.1
04:21:17|43305.1
04:21:18|43305.1
04:21:19|43305.1
04:21:20|43305.1
04:21:22|43305.11
04:21:23|43305.11
04:21:25|43300.99
04:21:25|43298.61
04:21:26|43298.61
04:21:27|43298.61
04:21:28|43298.61
04:21:29|43296.66
04:21:30|43297.65
04:21:31|43303.16
04:21:33|43303.16
04:21:34|43303.16
04:21:35|43303.16
04:21:37|43305.62
04:21:37|43305.62
04:21:38|43305.62
04:21:39|43305.62
04:21:40|43305.32
04:21:41|43305.32
04:21:42|43302.56
04:21:43|43302.56
04:21:44|43301.
04:21:46|43301.
04:21:47|43301.
04:21:49|43304.16
04:21:50|43304.17
04:21:51|43304.16
04:21:51|43305.61
04:21:52|43309.98
04:21:54|43309.98
04:21:55|43309.98
04:21:56|43309.98
04:21:57|43303.5
04:21:59|43306.07
04:22:00|43306.07
04:22:01|43306.06
04:22:03|43301.86
04:22:04|43301.86
04:22:05|43301.86
04:22:06|43301.86
04:22:07|43301.86
04:22:08|43301.86
04:22:09|43306.06
04:22:10|43306.06
04:22:11|43306.07
04:22:12|43306.07
04:22:13|43306.06
04:22:14|43300.04
04:22:15|43300.03
04:22:16|43300.03
04:22:17|43299.98
04:22:18|43291.39
04:22:18|43290.47
04:22:20|43290.47
04:22:21|43289.66
04:22:21|43289.66
04:22:23|43289.65
04:22:24|43289.65
04:22:25|43285.29
04:22:26|43285.29
04:22:27|43285.29
04:22:28|43285.29
04:22:29|43287.81
04:22:30|43287.81
04:22:32|43287.81
04:22:32|43287.81
04:22:34|43287.81
04:22:35|43287.81
04:22:36|43287.81
04:22:36|43287.8
04:22:38|43287.8
04:22:39|43287.8
04:22:40|43287.8
04:22:40|43287.8
04:22:41|43287.81
04:22:42|43287.81
04:22:43|43287.8
04:22:45|43287.82
04:22:45|43287.82
04:22:47|43287.82
04:22:49|43287.82
04:22:49|43290.71
04:22:50|43300.58
04:22:51|43300.58
04:22:53|43300.58
04:22:53|43300.29
04:22:55|43300.29
04:22:56|43300.29
04:22:57|43300.29
04:22:59|43300.29
04:22:59|43300.29
04:23:01|43300.29
04:23:01|43300.28
04:23:02|43300.28
04:23:03|43300.28
04:23:05|43295.72
04:23:06|43295.72
04:23:06|43295.72
04:23:07|43300.28
04:23:08|43307.39
04:23:09|43307.39
04:23:11|43307.4
04:23:11|43307.4
04:23:13|43307.4
04:23:13|43307.4
04:23:14|43309.14
04:23:17|43315.55
04:23:17|43315.55
04:23:18|43315.56
04:23:19|43315.56
04:23:20|43315.56
04:23:21|43315.56
04:23:22|43315.56
04:23:23|43316.4
04:23:25|43316.4
04:23:26|43316.4
04:23:27|43316.39
04:23:28|43316.39
04:23:29|43317.48
04:23:30|43318.09
04:23:31|43318.09
04:23:31|43318.09
04:23:33|43318.09
04:23:34|43318.09
04:23:34|43318.09
04:23:36|43318.09
04:23:36|43318.07
04:23:38|43318.07
04:23:38|43318.05
04:23:40|43318.05
04:23:41|43309.16
04:23:42|43312.09
04:23:43|43312.09
04:23:44|43312.09
04:23:45|43312.09
04:23:45|43312.31
04:23:47|43312.79
04:23:49|43315.47
04:23:49|43315.46
04:23:50|43315.46
04:23:51|43315.46
04:23:52|43315.46
04:23:53|43315.47
04:23:54|43315.47
04:23:55|43315.47
04:23:56|43315.47
04:23:58|43315.47
04:24:00|43315.47
04:24:01|43315.47
04:24:01|43315.47
04:24:03|43315.47
04:24:03|43315.47
04:24:04|43318.09
04:24:05|43319.75
04:24:07|43319.75
04:24:08|43319.75
04:24:09|43319.74
04:24:10|43319.75
04:24:11|43319.75
04:24:12|43319.75
04:24:13|43319.75
04:24:14|43319.75
04:24:15|43319.74
04:24:16|43319.73
04:24:17|43315.6
04:24:18|43315.6
04:24:19|43315.6
04:24:20|43319.75
04:24:21|43319.75
04:24:22|43319.77
04:24:23|43319.77
04:24:24|43319.77
04:24:26|43319.76
04:24:26|43319.76
04:24:28|43319.76
04:24:29|43319.76
04:24:29|43319.76
04:24:30|43325.97
04:24:31|43326.51
04:24:32|43326.5
04:24:33|43326.5
04:24:34|43326.5
04:24:35|43326.5
04:24:36|43326.51
04:24:38|43326.51
04:24:38|43326.5
04:24:39|43326.5
04:24:40|43326.5
04:24:42|43326.51
04:24:42|43326.51
04:24:44|43326.5
04:24:44|43326.51
04:24:45|43326.5
04:24:47|43325.37
04:24:47|43325.37
04:24:48|43321.96
04:24:50|43321.95
04:24:52|43321.95
04:24:53|43321.96
04:24:54|43321.96
04:24:55|43321.96
04:24:56|43321.96
04:24:57|43321.96
04:24:59|43321.95
04:25:00|43321.95
04:25:01|43321.96
04:25:02|43321.96
04:25:02|43321.96
04:25:04|43321.96
04:25:05|43321.96
04:25:05|43321.95
04:25:07|43321.95
04:25:08|43321.96
04:25:09|43311.45
04:25:10|43311.45
04:25:11|43315.
04:25:12|43315.01
04:25:13|43315.31
04:25:14|43315.31
04:25:15|43315.31
04:25:16|43315.31
04:25:17|43315.31
04:25:18|43315.31
04:25:19|43315.31
04:25:20|43326.52
04:25:21|43326.52
04:25:22|43326.54
04:25:23|43326.54
04:25:24|43326.54
04:25:25|43326.63
04:25:26|43340.19
04:25:27|43340.19
04:25:28|43340.19
04:25:29|43340.19
04:25:30|43340.19
04:25:31|43339.89
04:25:32|43339.89
04:25:33|43339.89
04:25:34|43326.48
04:25:35|43318.98
04:25:36|43318.98
04:25:37|43324.53
04:25:38|43324.52
04:25:39|43324.52
04:25:40|43324.52
04:25:41|43324.52
04:25:42|43324.52
04:25:43|43324.52
04:25:44|43324.52
04:25:45|43324.57
04:25:47|43324.83
04:25:48|43331.02
04:25:49|43338.99
04:25:50|43339.
04:25:52|43335.14
04:25:53|43335.14
04:25:54|43334.84
04:25:55|43334.84
04:25:56|43334.84
04:25:57|43344.38
04:25:58|43345.45
04:25:59|43344.07
04:26:00|43337.84
04:26:01|43345.85
04:26:02|43345.84
04:26:03|43344.28
04:26:05|43344.28
04:26:05|43345.63
04:26:07|43345.63
04:26:08|43345.63
04:26:08|43345.63
04:26:09|43345.85
04:26:11|43346.45
04:26:11|43346.78
04:26:13|43346.79
04:26:13|43346.79
04:26:14|43346.79
04:26:15|43346.79
04:26:16|43346.79
04:26:18|43346.78
04:26:19|43346.78
04:26:19|43346.78
04:26:21|43348.
04:26:22|43348.
04:26:23|43348.
04:26:23|43348.
04:26:24|43348.
04:26:26|43348.
04:26:26|43348.
04:26:29|43348.
04:26:29|43348.
04:26:30|43348.
04:26:31|43348.
04:26:32|43348.
04:26:33|43348.
04:26:34|43348.
04:26:36|43348.
04:26:37|43348.
04:26:38|43348.12
04:26:39|43350.95
04:26:40|43350.95
04:26:41|43354.98
04:26:43|43356.81
04:26:44|43356.82
04:26:44|43356.82
04:26:46|43356.95
04:26:47|43356.94
04:26:48|43356.94
04:26:49|43356.94
04:26:50|43356.94
04:26:51|43356.94
04:26:53|43356.95
04:26:54|43356.95
04:26:55|43356.95
04:26:56|43356.95
04:26:57|43356.95
04:26:58|43356.95
04:26:59|43356.95
04:27:00|43356.95
04:27:02|43356.95
04:27:02|43356.95
04:27:03|43357.14
04:27:04|43357.14
04:27:05|43357.13
04:27:06|43357.13
04:27:08|43357.13
04:27:09|43357.13
04:27:10|43356.94
04:27:11|43356.47
04:27:12|43356.47
04:27:13|43350.96
04:27:14|43350.96
04:27:15|43350.96
04:27:16|43350.96
04:27:17|43350.95
04:27:18|43347.
04:27:19|43347.
04:27:20|43346.78
04:27:21|43340.07
04:27:22|43340.07
04:27:23|43340.07
04:27:24|43340.07
04:27:25|43340.07
04:27:26|43342.46
04:27:28|43344.35
04:27:28|43344.35
04:27:30|43344.35
04:27:31|43344.35
04:27:32|43344.35
04:27:33|43346.77
04:27:35|43346.77
04:27:36|43346.77
04:27:37|43346.77
04:27:37|43346.77
04:27:39|43346.77
04:27:39|43346.77
04:27:41|43346.78
04:27:41|43346.78
04:27:42|43351.9
04:27:44|43351.9
04:27:45|43345.41
04:27:46|43345.41
04:27:46|43351.02
04:27:47|43351.02
04:27:48|43351.02
04:27:49|43351.02
04:27:51|43351.02
04:27:52|43351.02
04:27:53|43351.03
04:27:54|43351.03
04:27:55|43357.13
04:27:56|43357.13
04:27:57|43357.14
04:27:58|43357.14
04:27:59|43357.14
04:28:00|43357.54
04:28:01|43358.
04:28:02|43358.
04:28:03|43357.99
04:28:04|43358.19
04:28:05|43358.19
04:28:06|43357.15
04:28:07|43357.15
04:28:09|43357.16
04:28:09|43357.16
04:28:10|43357.16
04:28:11|43357.16
04:28:13|43357.15
04:28:13|43357.15
04:28:14|43357.15
04:28:15|43357.16
04:28:16|43357.16
04:28:18|43357.16
04:28:18|43357.15
04:28:20|43357.15
04:28:21|43345.69
04:28:21|43340.
04:28:22|43340.
04:28:24|43341.81
04:28:24|43341.81
04:28:25|43341.8
04:28:27|43341.81
04:28:28|43341.81
04:28:29|43341.8
04:28:30|43341.8
04:28:31|43341.8
04:28:33|43341.81
04:28:34|43341.81
04:28:35|43341.8
04:28:35|43341.8
04:28:37|43341.8
04:28:37|43340.33
04:28:39|43340.33
04:28:40|43340.33
04:28:40|43340.01
04:28:42|43333.07
04:28:43|43333.07
04:28:44|43333.07
04:28:45|43334.97
04:28:46|43334.97
04:28:47|43334.97
04:28:48|43334.97
04:28:49|43334.97
04:28:50|43334.96
04:28:51|43334.96
04:28:52|43336.7
04:28:54|43339.34
04:28:54|43334.97
04:28:56|43334.97
04:28:57|43334.97
04:28:58|43334.97
04:28:58|43334.97
04:29:00|43338.86
04:29:01|43341.67
04:29:01|43341.68
04:29:03|43341.68
04:29:05|43351.67
04:29:05|43351.67
04:29:07|43351.69
04:29:07|43356.02
04:29:08|43356.02
04:29:09|43356.02
04:29:10|43356.02
04:29:12|43356.02
04:29:12|43356.03
04:29:14|43354.34
04:29:15|43349.17
04:29:15|43349.17
04:29:17|43349.17
04:29:17|43346.46
04:29:19|43346.76
04:29:20|43346.76
04:29:21|43348.99
04:29:22|43350.95
04:29:23|43350.95
04:29:24|43350.95
04:29:25|43350.95
04:29:26|43350.96
04:29:27|43350.96
04:29:28|43353.46
04:29:29|43353.47
04:29:30|43356.
04:29:31|43360.92
04:29:32|43360.62
04:29:33|43360.62
04:29:34|43357.09
04:29:35|43357.1
04:29:36|43357.1
04:29:37|43357.1
04:29:38|43357.4
04:29:39|43357.4
04:29:40|43357.4
04:29:41|43357.4
04:29:42|43357.4
04:29:43|43357.39
04:29:44|43357.39
04:29:45|43357.39
04:29:47|43357.39
04:29:47|43357.39
04:29:49|43357.4
04:29:49|43357.4
04:29:51|43360.41
04:29:51|43360.41
04:29:53|43360.41
04:29:54|43362.29
04:29:56|43362.29
04:29:57|43363.6
04:29:58|43357.95
04:29:59|43357.96
04:30:01|43357.96
04:30:01|43357.96
04:30:02|43357.96
04:30:03|43357.95
04:30:05|43357.96
04:30:06|43357.96
04:30:07|43357.95
04:30:09|43368.61
04:30:09|43364.77
04:30:10|43359.32
04:30:12|43358.41
04:30:12|43359.99
04:30:13|43363.92
04:30:15|43363.92
04:30:15|43363.92
04:30:16|43363.92
04:30:17|43363.93
04:30:19|43358.41
04:30:19|43352.83
04:30:21|43348.12
04:30:22|43348.56
04:30:23|43348.56
04:30:23|43351.77
04:30:24|43356.43
04:30:25|43356.43
04:30:27|43356.43
04:30:27|43350.14
04:30:29|43351.
04:30:29|43351.
04:30:30|43351.
04:30:32|43355.56
04:30:32|43355.56
04:30:34|43355.56
04:30:35|43355.55
04:30:36|43355.55
04:30:37|43355.55
04:30:37|43355.55
04:30:39|43355.56
04:30:39|43355.56
04:30:41|43355.55
04:30:41|43355.55
04:30:43|43346.39
04:30:44|43338.8
04:30:44|43338.8
04:30:46|43334.97
04:30:46|43334.97
04:30:48|43332.85
04:30:50|43332.85
04:30:50|43332.85
04:30:51|43333.15
04:30:52|43339.78
04:30:53|43339.77
04:30:54|43339.78
04:30:56|43339.78
04:30:56|43339.78
04:30:59|43339.78
04:31:00|43339.78
04:31:02|43344.46
04:31:02|43344.46
04:31:03|43344.46
04:31:04|43344.46
04:31:06|43344.46
04:31:08|43344.16
04:31:08|43339.79
04:31:10|43339.79
04:31:11|43339.8
04:31:12|43339.8
04:31:13|43350.63
04:31:14|43350.62
04:31:15|43350.62
04:31:15|43350.62
04:31:16|43350.62
04:31:18|43355.56
04:31:19|43362.68
04:31:20|43360.54
04:31:21|43360.53
04:31:22|43360.53
04:31:23|43360.53
04:31:24|43360.54
04:31:25|43360.54
04:31:26|43360.54
04:31:27|43360.53
04:31:28|43360.53
04:31:29|43360.24
04:31:30|43360.24
04:31:31|43360.24
04:31:32|43360.24
04:31:33|43360.23
04:31:34|43358.85
04:31:35|43358.86
04:31:36|43358.85
04:31:37|43350.99
04:31:38|43350.99
04:31:39|43350.99
04:31:40|43350.98
04:31:41|43350.98
04:31:42|43350.98
04:31:43|43350.98
04:31:44|43350.99
04:31:45|43344.26
04:31:46|43340.42
04:31:47|43338.59
04:31:48|43338.59
04:31:50|43332.16
04:31:50|43331.39
04:31:51|43331.39
04:31:52|43331.39
04:31:53|43334.88
04:31:54|43334.89
04:31:56|43334.89
04:31:58|43334.89
04:31:59|43334.89
04:32:01|43334.89
04:32:02|43334.89
04:32:03|43329.73
04:32:04|43329.73
04:32:06|43329.72
04:32:07|43329.72
04:32:08|43329.72
04:32:09|43329.73
04:32:10|43329.73
04:32:11|43323.89
04:32:12|43323.88
04:32:13|43323.25
04:32:15|43320.33
04:32:16|43320.32
04:32:17|43316.84
04:32:19|43316.84
04:32:19|43316.84
04:32:20|43320.28
04:32:22|43327.52
04:32:23|43318.75
04:32:24|43318.75
04:32:24|43318.75
04:32:26|43318.75
04:32:27|43318.75
04:32:28|43318.75
04:32:30|43324.35
04:32:30|43324.36
04:32:32|43326.22
04:32:32|43333.25
04:32:33|43333.26
04:32:34|43344.08
04:32:35|43344.08
04:32:36|43346.29
04:32:37|43348.12
04:32:38|43348.12
04:32:39|43348.12
04:32:40|43348.12
04:32:41|43348.12
04:32:42|43348.12
04:32:43|43348.12
04:32:44|43348.12
04:32:45|43348.12
04:32:46|43349.75
04:32:48|43342.52
04:32:48|43342.52
04:32:49|43342.52
04:32:50|43342.52
04:32:51|43342.52
04:32:53|43348.69
04:32:53|43348.69
04:32:54|43348.69
04:32:55|43353.37
04:32:57|43353.54
04:32:59|43353.54
04:32:59|43353.54
04:33:01|43353.55
04:33:02|43353.54
04:33:04|43353.55
04:33:05|43360.
04:33:06|43359.99
04:33:07|43359.99
04:33:08|43360.
04:33:09|43360.01
04:33:10|43360.
04:33:11|43360.01
04:33:12|43355.54
04:33:13|43354.58
04:33:14|43354.59
04:33:15|43354.58
04:33:16|43354.58
04:33:16|43354.58
04:33:18|43354.58
04:33:19|43354.58
04:33:20|43360.31
04:33:21|43360.31
04:33:22|43360.3
04:33:23|43360.31
04:33:23|43360.31
04:33:25|43360.31
04:33:26|43360.31
04:33:27|43360.31
04:33:28|43367.88
04:33:28|43367.89
04:33:29|43367.89
04:33:30|43367.89
04:33:32|43366.81
04:33:34|43361.39
04:33:34|43361.39
04:33:37|43361.39
04:33:37|43361.39
04:33:38|43356.06
04:33:39|43356.06
04:33:40|43356.05
04:33:42|43356.05
04:33:42|43356.06
04:33:43|43356.06
04:33:44|43359.83
04:33:45|43359.87
04:33:46|43359.87
04:33:47|43359.87
04:33:48|43359.87
04:33:49|43361.36
04:33:50|43361.36
04:33:51|43361.35
04:33:53|43361.35
04:33:53|43361.36
04:33:54|43361.36
04:33:55|43361.35
04:33:56|43361.35
04:33:58|43361.36
04:33:59|43361.35
04:34:01|43361.35
04:34:02|43361.36
04:34:04|43361.35
04:34:05|43361.35
04:34:06|43361.35
04:34:07|43361.35
04:34:08|43361.35
04:34:09|43361.35
04:34:10|43361.36
04:34:11|43361.35
04:34:12|43361.35
04:34:13|43361.35
04:34:14|43361.35
04:34:15|43361.35
04:34:16|43361.35
04:34:17|43361.35
04:34:18|43361.35
04:34:19|43361.35
04:34:20|43361.35
04:34:21|43361.35
04:34:22|43344.83
04:34:23|43337.11
04:34:24|43337.11
04:34:25|43337.11
04:34:26|43337.1
04:34:28|43337.11
04:34:29|43337.11
04:34:30|43337.41
04:34:31|43337.41
04:34:32|43337.41
04:34:32|43337.41
04:34:35|43348.69
04:34:36|43352.8
04:34:38|43352.81
04:34:38|43352.81
04:34:39|43352.81
04:34:40|43352.81
04:34:41|43355.34
04:34:42|43355.34
04:34:43|43355.34
04:34:44|43355.36
04:34:45|43355.36
04:34:46|43355.35
04:34:47|43355.36
04:34:48|43355.35
04:34:49|43355.35
04:34:50|43357.77
04:34:51|43357.77
04:34:52|43363.02
04:34:53|43367.24
04:34:54|43360.56
04:34:55|43360.56
04:34:56|43360.55
04:34:57|43360.55
04:34:59|43360.55
04:35:01|43365.83
04:35:02|43365.83
04:35:04|43365.82
04:35:04|43365.82
04:35:06|43365.82
04:35:07|43365.83
04:35:08|43365.83
04:35:09|43365.82
04:35:09|43365.82
04:35:11|43365.82
04:35:12|43365.83
04:35:12|43365.82
04:35:14|43365.83
04:35:15|43365.83
04:35:16|43365.84
04:35:17|43365.84
04:35:18|43360.55
04:35:19|43355.74
04:35:20|43355.73
04:35:21|43355.73
04:35:23|43353.7
04:35:23|43353.7
04:35:25|43353.7
04:35:25|43353.7
04:35:26|43353.68
04:35:27|43353.69
04:35:28|43359.6
04:35:30|43359.61
04:35:31|43359.61
04:35:31|43365.81
04:35:33|43367.59
04:35:34|43367.59
04:35:35|43367.59
04:35:36|43367.59
04:35:37|43367.59
04:35:38|43370.98
04:35:39|43370.98
04:35:40|43371.82
04:35:42|43371.82
04:35:43|43371.82
04:35:44|43371.82
04:35:45|43371.82
04:35:46|43371.82
04:35:47|43371.81
04:35:48|43369.77
04:35:49|43369.78
04:35:51|43369.78
04:35:51|43369.78
04:35:52|43371.81
04:35:53|43371.8
04:35:54|43371.81
04:35:55|43371.81
04:35:56|43371.8
04:35:58|43371.82
04:35:58|43371.82
04:36:01|43371.81
04:36:02|43371.81
04:36:03|43374.34
04:36:04|43374.34
04:36:05|43374.34
04:36:06|43374.34
04:36:08|43374.34
04:36:08|43374.35
04:36:09|43374.35
04:36:10|43375.
04:36:11|43375.
04:36:12|43375.
04:36:14|43375.
04:36:14|43375.81
04:36:15|43376.42
04:36:16|43376.43
04:36:17|43377.34
04:36:18|43377.83
04:36:19|43377.83
04:36:20|43377.83
04:36:21|43378.96
04:36:22|43378.96
04:36:23|43378.96
04:36:25|43378.96
04:36:25|43378.97
04:36:26|43380.
04:36:27|43380.
04:36:29|43386.81
04:36:29|43384.65
04:36:30|43384.64
04:36:31|43384.64
04:36:32|43384.64
04:36:33|43384.64
04:36:34|43384.64
04:36:36|43384.64
04:36:37|43384.64
04:36:38|43384.65
04:36:39|43384.65
04:36:39|43384.34
04:36:41|43384.34
04:36:42|43384.34
04:36:43|43384.34
04:36:43|43384.34
04:36:45|43384.34
04:36:46|43384.34
04:36:47|43381.15
04:36:48|43381.15
04:36:49|43381.15
04:36:49|43381.15
04:36:51|43381.15
04:36:52|43381.15
04:36:53|43387.73
04:36:54|43387.73
04:36:55|43388.68
04:36:56|43388.68
04:36:57|43388.68
04:36:57|43388.69
04:36:59|43388.69
04:36:59|43388.69
04:37:02|43388.69
04:37:03|43388.69
04:37:04|43388.69
04:37:05|43388.69
04:37:06|43388.69
04:37:08|43388.69
04:37:09|43388.69
04:37:10|43388.69
04:37:11|43388.69
04:37:12|43388.68
04:37:13|43388.69
04:37:14|43388.69
04:37:15|43388.69
04:37:16|43388.69
04:37:16|43388.69
04:37:17|43388.69
04:37:18|43388.69
04:37:19|43388.88
04:37:20|43388.88
04:37:22|43388.88
04:37:23|43388.88
04:37:23|43386.93
04:37:24|43372.63
04:37:26|43367.62
04:37:27|43367.62
04:37:27|43367.92
04:37:29|43373.3
04:37:29|43373.3
04:37:30|43374.11
04:37:32|43374.11
04:37:32|43374.11
04:37:34|43379.58
04:37:35|43379.58
04:37:36|43379.58
04:37:37|43379.58
04:37:38|43379.58
04:37:39|43383.45
04:37:40|43383.45
04:37:41|43383.45
04:37:42|43383.45
04:37:43|43383.44
04:37:44|43386.43
04:37:45|43388.87
04:37:46|43388.88
04:37:47|43388.88
04:37:48|43388.87
04:37:49|43388.87
04:37:50|43388.87
04:37:51|43388.87
04:37:52|43388.87
04:37:53|43388.88
04:37:54|43388.88
04:37:55|43388.88
04:37:56|43388.88
04:37:57|43388.88
04:37:58|43388.88
04:37:59|43388.88
04:38:00|43388.88
04:38:01|43388.88
04:38:03|43388.88
04:38:04|43388.88
04:38:06|43392.54
04:38:07|43392.54
04:38:08|43392.54
04:38:09|43392.54
04:38:10|43392.55
04:38:12|43389.71
04:38:13|43389.71
04:38:14|43389.71
04:38:14|43389.71
04:38:15|43389.71
04:38:17|43382.88
04:38:19|43382.37
04:38:19|43382.37
04:38:21|43382.37
04:38:21|43382.37
04:38:22|43382.37
04:38:24|43382.37
04:38:25|43382.38
04:38:26|43379.58
04:38:27|43375.
04:38:28|43375.01
04:38:28|43367.61
04:38:31|43359.66
04:38:31|43359.66
04:38:33|43359.66
04:38:33|43359.66
04:38:35|43359.38
04:38:35|43359.38
04:38:36|43354.27
04:38:37|43348.12
04:38:39|43341.23
04:38:40|43341.23
04:38:41|43341.23
04:38:43|43344.9
04:38:43|43339.51
04:38:45|43342.48
04:38:46|43347.41
04:38:47|43350.47
04:38:48|43355.24
04:38:49|43356.79
04:38:51|43356.78
04:38:51|43366.98
04:38:52|43366.98
04:38:55|43367.91
04:38:55|43378.23
04:38:56|43378.24
04:38:57|43378.24
04:38:58|43378.07
04:38:59|43377.93
04:39:00|43371.76
04:39:01|43371.76
04:39:03|43369.2
04:39:04|43369.2
04:39:06|43375.2
04:39:07|43375.21
04:39:08|43375.21
04:39:09|43375.21
04:39:11|43375.21
04:39:11|43375.21
04:39:12|43378.23
04:39:13|43379.39
04:39:14|43382.54
04:39:15|43382.55
04:39:17|43381.56
04:39:17|43381.57
04:39:18|43381.57
04:39:19|43381.57
04:39:20|43381.56
04:39:22|43379.41
04:39:23|43379.41
04:39:23|43379.37
04:39:24|43379.36
04:39:25|43376.56
04:39:26|43376.55
04:39:28|43376.55
04:39:28|43377.64
04:39:29|43381.56
04:39:30|43381.55
04:39:31|43381.56
04:39:33|43381.56
04:39:33|43381.56
04:39:34|43381.55
04:39:35|43381.56
04:39:37|43380.
04:39:38|43375.23
04:39:39|43375.22
04:39:40|43369.25
04:39:41|43369.25
04:39:42|43369.25
04:39:43|43369.25
04:39:44|43369.25
04:39:45|43374.92
04:39:46|43375.76
04:39:47|43375.76
04:39:49|43375.81
04:39:49|43375.81
04:39:50|43375.8
04:39:51|43375.8
04:39:52|43375.81
04:39:54|43375.8
04:39:54|43375.8
04:39:55|43375.8
04:39:56|43375.81
04:39:57|43382.31
04:39:58|43386.93
04:39:59|43386.93
04:40:00|43386.92
04:40:01|43384.61
04:40:02|43384.61
04:40:03|43384.61
04:40:05|43378.12
04:40:06|43378.12
04:40:08|43378.12
04:40:08|43370.08
04:40:09|43359.66
04:40:10|43358.38
04:40:11|43357.92
04:40:12|43364.05
04:40:13|43364.05
04:40:14|43364.04
04:40:15|43358.24
04:40:16|43358.24
04:40:18|43358.24
04:40:19|43364.04
04:40:20|43364.04
04:40:21|43364.04
04:40:22|43366.63
04:40:23|43366.63
04:40:24|43366.64
04:40:25|43369.71
04:40:26|43363.22
04:40:27|43363.22
04:40:28|43356.79
04:40:29|43356.78
04:40:30|43356.75
04:40:31|43356.75
04:40:32|43356.75
04:40:33|43356.75
04:40:34|43360.09
04:40:35|43360.09
04:40:36|43360.08
04:40:37|43354.25
04:40:38|43354.25
04:40:39|43360.34
04:40:41|43356.45
04:40:41|43356.45
04:40:42|43356.45
04:40:44|43361.4
04:40:44|43361.39
04:40:45|43361.39
04:40:47|43353.99
04:40:48|43353.15
04:40:49|43353.15
04:40:50|43353.11
04:40:51|43353.11
04:40:52|43352.89
04:40:53|43352.89
04:40:54|43352.89
04:40:55|43352.89
04:40:56|43352.89
04:40:57|43352.89
04:40:58|43352.89
04:40:59|43352.89
04:41:01|43352.88
04:41:02|43353.21
04:41:03|43353.22
04:41:04|43353.46
04:41:04|43353.46
04:41:06|43352.53
04:41:08|43352.53
04:41:09|43352.54
04:41:11|43352.54
04:41:12|43352.54
04:41:13|43353.46
04:41:13|43359.38
04:41:15|43359.38
04:41:15|43359.38
04:41:17|43359.03
04:41:17|43359.03
04:41:18|43356.61
04:41:20|43356.61
04:41:21|43356.62
04:41:22|43356.62
04:41:23|43356.62
04:41:23|43356.62
04:41:24|43356.62
04:41:26|43359.
04:41:26|43359.38
04:41:27|43359.38
04:41:28|43359.38
04:41:30|43359.38
04:41:31|43359.38
04:41:31|43359.38
04:41:33|43359.38
04:41:33|43359.38
04:41:34|43359.38
04:41:36|43361.02
04:41:36|43361.03
04:41:38|43361.03
04:41:39|43361.03
04:41:40|43361.03
04:41:41|43361.02
04:41:42|43361.03
04:41:44|43361.03
04:41:45|43361.04
04:41:47|43361.04
04:41:48|43361.04
04:41:49|43361.04
04:41:50|43361.04
04:41:51|43364.23
04:41:52|43364.24
04:41:53|43364.23
04:41:54|43364.23
04:41:56|43364.23
04:41:56|43364.23
04:41:57|43364.23
04:41:58|43364.23
04:41:59|43364.24
04:42:00|43364.24
04:42:01|43364.24
04:42:02|43364.23
04:42:03|43364.23
04:42:04|43364.23
04:42:05|43364.24
04:42:07|43364.24
04:42:08|43364.24
04:42:10|43364.23
04:42:10|43364.23
04:42:12|43362.86
04:42:13|43362.38
04:42:14|43350.54
04:42:15|43350.
04:42:17|43351.23
04:42:18|43351.23
04:42:19|43351.23
04:42:20|43351.23
04:42:21|43351.26
04:42:22|43351.25
04:42:23|43351.25
04:42:24|43350.
04:42:25|43341.68
04:42:26|43341.66
04:42:27|43341.38
04:42:28|43341.38
04:42:29|43341.38
04:42:30|43339.13
04:42:31|43339.13
04:42:32|43339.13
04:42:33|43333.34
04:42:34|43330.71
04:42:35|43327.02
04:42:36|43325.23
04:42:37|43325.23
04:42:38|43325.22
04:42:39|43325.22
04:42:40|43325.23
04:42:41|43325.23
04:42:42|43321.73
04:42:44|43321.73
04:42:44|43323.29
04:42:45|43323.29
04:42:46|43323.29
04:42:47|43323.29
04:42:49|43323.29
04:42:49|43323.29
04:42:50|43323.29
04:42:51|43323.29
04:42:52|43323.29
04:42:54|43323.28
04:42:54|43323.29
04:42:55|43323.29
04:42:56|43323.29
04:42:57|43323.64
04:42:59|43319.33
04:43:00|43319.33
04:43:01|43319.33
04:43:02|43319.33
04:43:03|43317.28
04:43:04|43313.02
04:43:05|43313.02
04:43:07|43313.02
04:43:08|43313.01
04:43:09|43313.01
04:43:10|43313.02
04:43:11|43313.32
04:43:12|43317.06
04:43:14|43318.09
04:43:14|43318.19
04:43:15|43318.19
04:43:16|43318.19
04:43:17|43318.19
04:43:18|43318.19
04:43:19|43318.2
04:43:20|43323.65
04:43:22|43323.65
04:43:23|43323.65
04:43:24|43323.65
04:43:25|43323.95
04:43:25|43326.62
04:43:27|43326.62
04:43:28|43326.61
04:43:29|43326.61
04:43:30|43326.61
04:43:31|43326.61
04:43:32|43317.07
04:43:33|43303.47
04:43:34|43303.33
04:43:34|43295.32
04:43:36|43295.32
04:43:36|43295.32
04:43:39|43299.01
04:43:39|43299.01
04:43:40|43299.02
04:43:41|43303.63
04:43:42|43303.63
04:43:43|43303.64
04:43:44|43304.74
04:43:45|43304.74
04:43:47|43308.54
04:43:48|43308.54
04:43:49|43308.54
04:43:50|43308.55
04:43:51|43308.55
04:43:51|43308.55
04:43:53|43308.55
04:43:54|43308.54
04:43:55|43308.54
04:43:56|43302.46
04:43:56|43302.46
04:43:58|43302.46
04:43:58|43302.46
04:44:00|43302.46
04:44:01|43305.05
04:44:02|43305.05
04:44:03|43305.05
04:44:04|43305.05
04:44:05|43305.05
04:44:07|43305.06
04:44:07|43305.05
04:44:10|43305.05
04:44:10|43291.65
04:44:11|43292.59
04:44:12|43283.4
04:44:13|43283.4
04:44:15|43283.41
04:44:16|43283.41
04:44:18|43283.41
04:44:19|43283.41
04:44:20|43283.41
04:44:21|43283.41
04:44:21|43289.72
04:44:23|43289.9
04:44:24|43289.9
04:44:24|43289.9
04:44:25|43292.59
04:44:27|43292.89
04:44:28|43298.13
04:44:29|43308.67
04:44:30|43308.67
04:44:31|43308.67
04:44:32|43302.18
04:44:33|43298.62
04:44:34|43297.82
04:44:35|43289.95
04:44:36|43289.64
04:44:38|43285.99
04:44:38|43288.
04:44:40|43287.99
04:44:40|43287.99
04:44:41|43283.72
04:44:42|43288.29
04:44:44|43289.93
04:44:45|43289.92
04:44:46|43289.92
04:44:48|43289.92
04:44:48|43295.36
04:44:50|43295.36
04:44:50|43295.35
04:44:51|43289.99
04:44:53|43291.15
04:44:53|43295.33
04:44:55|43295.32
04:44:56|43295.32
04:44:57|43295.32
04:44:58|43295.32
04:44:58|43295.32
04:45:00|43295.3
04:45:01|43295.3
04:45:02|43295.32
04:45:03|43295.32
04:45:04|43295.32
04:45:05|43295.32
04:45:06|43288.01
04:45:07|43285.
04:45:07|43285.
04:45:09|43284.7
04:45:11|43282.01
04:45:11|43282.01
04:45:12|43280.09
04:45:14|43278.89
04:45:15|43273.39
04:45:16|43273.39
04:45:16|43274.96
04:45:18|43276.93
04:45:19|43281.81
04:45:20|43281.81
04:45:21|43281.81
04:45:22|43281.81
04:45:22|43281.81
04:45:23|43281.97
04:45:25|43281.97
04:45:25|43281.96
04:45:27|43281.96
04:45:28|43281.96
04:45:29|43281.97
04:45:30|43292.27
04:45:31|43292.28
04:45:32|43292.28
04:45:33|43292.28
04:45:34|43294.81
04:45:35|43291.97
04:45:36|43291.97
04:45:37|43291.76
04:45:38|43291.76
04:45:39|43291.76
04:45:40|43291.76
04:45:41|43288.33
04:45:42|43288.33
04:45:43|43288.33
04:45:44|43290.35
04:45:45|43299.99
04:45:46|43300.
04:45:47|43294.93
04:45:48|43295.4
04:45:49|43295.4
04:45:50|43295.4
04:45:51|43295.4
04:45:52|43295.4
04:45:53|43295.4
04:45:54|43295.39
04:45:55|43295.4
04:45:56|43300.02
04:45:57|43304.03
04:45:58|43305.66
04:45:59|43306.53
04:46:00|43313.64
04:46:01|43313.65
04:46:02|43321.78
04:46:03|43322.99
04:46:04|43327.31
04:46:05|43334.77
04:46:07|43337.94
04:46:07|43343.04
04:46:10|43360.09
04:46:11|43366.75
04:46:12|43367.34
04:46:13|43367.33
04:46:14|43367.33
04:46:15|43360.24
04:46:16|43360.23
04:46:18|43366.2
04:46:18|43363.39
04:46:19|43366.16
04:46:20|43366.19
04:46:21|43366.18
04:46:22|43363.4
04:46:24|43366.76
04:46:24|43368.96
04:46:26|43372.12
04:46:26|43372.34
04:46:28|43372.35
04:46:29|43372.35
04:46:30|43372.34
04:46:31|43372.34
04:46:32|43372.35
04:46:33|43372.35
04:46:34|43374.52
04:46:35|43374.52
04:46:36|43374.52
04:46:37|43374.52
04:46:38|43374.52
04:46:39|43365.28
04:46:40|43365.28
04:46:41|43365.26
04:46:42|43365.26
04:46:43|43365.26
04:46:44|43365.26
04:46:45|43365.26
04:46:46|43365.26
04:46:47|43369.97
04:46:48|43369.97
04:46:49|43369.97
04:46:50|43369.97
04:46:51|43379.99
04:46:52|43383.52
04:46:54|43383.52
04:46:55|43383.52
04:46:56|43383.52
04:46:57|43383.53
04:46:58|43383.53
04:46:59|43383.53
04:47:00|43383.52
04:47:01|43372.47
04:47:02|43370.59
04:47:03|43369.97
04:47:04|43368.87
04:47:05|43368.87
04:47:06|43368.87
04:47:07|43368.87
04:47:08|43368.88
04:47:09|43368.88
04:47:11|43368.88
04:47:12|43368.88
04:47:12|43368.88
04:47:14|43368.88
04:47:15|43368.88
04:47:16|43368.88
04:47:17|43368.88
04:47:18|43368.88
04:47:19|43368.88
04:47:20|43370.89
04:47:21|43370.89
04:47:22|43377.
04:47:23|43377.01
04:47:24|43377.01
04:47:25|43377.01
04:47:26|43377.
04:47:27|43377.
04:47:28|43377.01
04:47:29|43377.
04:47:30|43370.5
04:47:31|43360.85
04:47:32|43360.85
04:47:33|43360.85
04:47:34|43360.85
04:47:35|43360.85
04:47:36|43360.85
04:47:37|43360.84
04:47:39|43360.84
04:47:40|43361.15
04:47:41|43361.15
04:47:41|43365.26
04:47:43|43368.88
04:47:44|43368.87
04:47:45|43368.87
04:47:46|43368.87
04:47:47|43368.87
04:47:48|43368.87
04:47:49|43368.87
04:47:51|43368.88
04:47:52|43368.88
04:47:53|43368.88
04:47:54|43370.52
04:47:55|43370.52
04:47:56|43368.88
04:47:57|43368.89
04:47:58|43368.89
04:47:59|43368.89
04:48:00|43368.89
04:48:01|43377.
04:48:03|43394.06
04:48:03|43394.05
04:48:04|43390.5
04:48:05|43390.5
04:48:06|43385.34
04:48:08|43385.34
04:48:08|43385.34
04:48:09|43385.34
04:48:10|43385.64
04:48:11|43385.64
04:48:13|43391.83
04:48:14|43391.83
04:48:16|43391.83
04:48:17|43391.82
04:48:19|43392.6
04:48:20|43392.6
04:48:20|43396.61
04:48:21|43396.62
04:48:22|43396.62
04:48:24|43396.62
04:48:24|43396.62
04:48:25|43396.62
04:48:28|43396.62
04:48:28|43396.61
04:48:29|43396.61
04:48:30|43396.61
04:48:31|43396.62
04:48:32|43396.62
04:48:33|43396.62
04:48:34|43396.62
04:48:35|43396.62
04:48:36|43396.61
04:48:37|43396.64
04:48:38|43397.95
04:48:40|43399.97
04:48:40|43399.97
04:48:41|43399.97
04:48:42|43399.97
04:48:43|43399.96
04:48:45|43399.96
04:48:45|43399.96
04:48:46|43399.96
04:48:47|43403.68
04:48:49|43403.68
04:48:50|43403.67
04:48:51|43403.67
04:48:52|43403.67
04:48:53|43403.67
04:48:53|43403.68
04:48:55|43403.68
04:48:56|43403.68
04:48:57|43403.67
04:48:58|43403.68
04:48:59|43403.68
04:49:00|43403.65
04:49:01|43400.08
04:49:02|43400.08
04:49:03|43400.09
04:49:05|43400.09
04:49:06|43400.09
04:49:07|43400.09
04:49:08|43400.09
04:49:08|43403.67
04:49:10|43403.67
04:49:11|43403.67
04:49:12|43403.67
04:49:13|43403.67
04:49:15|43425.73
04:49:15|43422.79
04:49:17|43419.22
04:49:17|43416.66
04:49:18|43416.66
04:49:19|43416.66
04:49:20|43416.65
04:49:22|43416.65
04:49:22|43423.17
04:49:23|43423.17
04:49:25|43423.17
04:49:26|43425.7
04:49:27|43423.35
04:49:28|43423.34
04:49:29|43423.34
04:49:30|43423.34
04:49:31|43423.34
04:49:32|43438.37
04:49:33|43444.18
04:49:34|43458.49
04:49:35|43452.63
04:49:36|43448.36
04:49:38|43443.37
04:49:38|43443.37
04:49:39|43443.37
04:49:40|43443.37
04:49:41|43443.38
04:49:42|43459.34
04:49:43|43456.23
04:49:44|43456.23
04:49:45|43444.44
04:49:46|43443.38
04:49:47|43439.34
04:49:49|43439.33
04:49:49|43442.93
04:49:50|43453.
04:49:52|43453.
04:49:53|43456.24
04:49:54|43456.24
04:49:55|43456.24
04:49:56|43458.28
04:49:57|43458.28
04:49:58|43458.27
04:49:59|43458.28
04:50:00|43458.28
04:50:01|43459.02
04:50:03|43453.62
04:50:04|43458.19
04:50:04|43458.19
04:50:06|43458.19
04:50:06|43458.2
04:50:07|43458.2
04:50:08|43458.2
04:50:09|43463.36
04:50:10|43463.36
04:50:11|43463.35
04:50:12|43463.36
04:50:14|43463.36
04:50:15|43463.35
04:50:16|43463.36
04:50:17|43463.35
04:50:19|43463.35
04:50:19|43463.35
04:50:21|43463.35
04:50:22|43458.21
04:50:23|43450.35
04:50:24|43445.32
04:50:25|43445.32
04:50:26|43446.93
04:50:27|43458.14
04:50:28|43462.79
04:50:29|43462.37
04:50:30|43450.43
04:50:31|43445.83
04:50:32|43445.83
04:50:33|43445.83
04:50:34|43445.83
04:50:35|43450.41
04:50:36|43450.42
04:50:37|43450.42
04:50:38|43450.42
04:50:40|43450.42
04:50:40|43454.06
04:50:41|43454.06
04:50:42|43457.35
04:50:43|43457.35
04:50:45|43457.05
04:50:45|43455.4
04:50:46|43459.57
04:50:47|43459.58
04:50:48|43459.58
04:50:50|43459.58
04:50:51|43459.57
04:50:51|43459.58
04:50:52|43463.35
04:50:54|43463.35
04:50:54|43463.34
04:50:56|43463.34
04:50:57|43463.34
04:50:57|43463.34
04:50:58|43463.35
04:50:59|43463.35
04:51:00|43463.34
04:51:02|43463.35
04:51:02|43463.35
04:51:03|43463.35
04:51:04|43477.
04:51:06|43477.
04:51:06|43477.
04:51:07|43476.99
04:51:08|43476.99
04:51:10|43466.94
04:51:10|43466.94
04:51:12|43473.47
04:51:12|43482.13
04:51:13|43479.11
04:51:15|43479.11
04:51:17|43478.61
04:51:19|43464.3
04:51:19|43464.3
04:51:20|43464.34
04:51:21|43467.88
04:51:23|43467.87
04:51:23|43467.81
04:51:24|43467.82
04:51:25|43468.18
04:51:26|43477.27
04:51:27|43489.56
04:51:29|43483.04
04:51:30|43488.49
04:51:31|43488.49
04:51:31|43488.49
04:51:33|43488.49
04:51:34|43478.66
04:51:35|43478.66
04:51:36|43478.67
04:51:37|43478.67
04:51:38|43478.66
04:51:39|43478.66
04:51:40|43471.97
04:51:41|43471.97
04:51:42|43471.97
04:51:43|43471.97
04:51:44|43476.27
04:51:45|43477.09
04:51:46|43474.34
04:51:47|43472.13
04:51:48|43470.14
04:51:49|43472.13
04:51:50|43474.14
04:51:51|43476.26
04:51:52|43476.26
04:51:53|43475.56
04:51:54|43475.56
04:51:55|43470.05
04:51:56|43470.05
04:51:57|43470.06
04:51:58|43470.36
04:51:59|43476.27
04:52:00|43476.27
04:52:01|43476.26
04:52:02|43473.92
04:52:03|43471.86
04:52:04|43471.86
04:52:05|43471.86
04:52:06|43471.86
04:52:07|43471.85
04:52:09|43471.86
04:52:11|43471.85
04:52:11|43471.85
04:52:13|43471.85
04:52:14|43471.85
04:52:14|43471.85
04:52:16|43471.85
04:52:18|43471.85
04:52:19|43471.85
04:52:20|43471.86
04:52:21|43471.85
04:52:22|43471.83
04:52:23|43475.13
04:52:24|43475.13
04:52:25|43475.13
04:52:26|43470.55
04:52:27|43470.55
04:52:28|43470.55
04:52:30|43470.56
04:52:30|43470.56
04:52:32|43472.88
04:52:33|43472.88
04:52:34|43472.87
04:52:35|43472.87
04:52:36|43475.12
04:52:37|43475.12
04:52:38|43475.12
04:52:39|43475.11
04:52:40|43475.12
04:52:41|43475.12
04:52:42|43475.11
04:52:43|43475.12
04:52:44|43483.05
04:52:45|43484.61
04:52:46|43484.62
04:52:47|43486.78
04:52:48|43486.78
04:52:50|43486.79
04:52:50|43486.78
04:52:51|43486.78
04:52:52|43486.79
04:52:53|43496.05
04:52:54|43490.88
04:52:55|43493.31
04:52:56|43493.31
04:52:57|43493.3
04:52:58|43493.3
04:52:59|43488.33
04:53:01|43491.95
04:53:02|43491.95
04:53:02|43473.1
04:53:04|43470.57
04:53:04|43470.01
04:53:06|43470.
04:53:07|43470.
04:53:07|43470.
04:53:08|43470.
04:53:10|43470.
04:53:11|43467.9
04:53:12|43467.9
04:53:12|43471.82
04:53:14|43471.82
04:53:15|43471.82
04:53:16|43471.82
04:53:18|43471.83
04:53:19|43475.62
04:53:21|43477.4
04:53:22|43471.86
04:53:23|43471.86
04:53:24|43471.86
04:53:25|43471.86
04:53:26|43471.86
04:53:28|43471.86
04:53:28|43471.86
04:53:29|43471.86
04:53:30|43471.86
04:53:31|43471.85
04:53:32|43467.89
04:53:33|43467.59
04:53:34|43459.1
04:53:35|43458.79
04:53:36|43452.17
04:53:37|43447.23
04:53:39|43445.57
04:53:39|43429.64
04:53:40|43426.09
04:53:41|43426.09
04:53:42|43430.1
04:53:44|43430.1
04:53:44|43436.97
04:53:45|43439.54
04:53:46|43433.57
04:53:47|43433.57
04:53:48|43433.57
04:53:50|43433.57
04:53:50|43436.7
04:53:51|43436.7
04:53:53|43433.57
04:53:54|43441.57
04:53:56|43437.65
04:53:56|43437.65
04:53:57|43437.35
04:53:58|43437.36
04:53:59|43437.35
04:54:00|43437.36
04:54:01|43431.3
04:54:02|43431.3
04:54:03|43431.3
04:54:04|43431.3
04:54:05|43431.3
04:54:06|43431.3
04:54:07|43431.31
04:54:08|43433.55
04:54:09|43434.7
04:54:10|43434.7
04:54:12|43434.7
04:54:12|43434.7
04:54:13|43434.7
04:54:14|43434.7
04:54:15|43434.7
04:54:16|43434.7
04:54:18|43448.47
04:54:20|43448.47
04:54:21|43448.48
04:54:21|43450.44
04:54:22|43452.95
04:54:24|43452.95
04:54:24|43452.95
04:54:26|43452.95
04:54:27|43452.95
04:54:28|43450.85
04:54:29|43450.85
04:54:30|43448.17
04:54:32|43434.71
04:54:33|43434.7
04:54:34|43434.7
04:54:35|43426.08
04:54:36|43426.08
04:54:37|43426.08
04:54:38|43426.08
04:54:39|43426.08
04:54:40|43420.01
04:54:41|43420.
04:54:42|43420.
04:54:43|43420.
04:54:44|43415.2
04:54:45|43417.39
04:54:46|43419.97
04:54:47|43419.97
04:54:48|43419.97
04:54:49|43419.98
04:54:51|43419.98
04:54:53|43419.98
04:54:53|43426.82
04:54:54|43434.71
04:54:55|43436.17
04:54:57|43436.68
04:54:58|43436.68
04:54:59|43445.56
04:55:00|43447.22
04:55:01|43442.3
04:55:02|43441.85
04:55:03|43432.54
04:55:04|43426.83
04:55:05|43426.83
04:55:06|43426.56
04:55:07|43426.56
04:55:08|43420.55
04:55:09|43420.19
04:55:10|43420.2
04:55:11|43420.2
04:55:12|43420.19
04:55:15|43424.66
04:55:16|43424.67
04:55:17|43422.48
04:55:19|43419.98
04:55:21|43419.99
04:55:21|43419.99
04:55:22|43419.99
04:55:23|43419.99
04:55:24|43419.99
04:55:25|43419.98
04:55:27|43434.89
04:55:28|43434.89
04:55:29|43434.89
04:55:30|43434.89
04:55:31|43432.3
04:55:32|43432.3
04:55:33|43432.3
04:55:34|43428.97
04:55:35|43431.8
04:55:36|43431.8
04:55:37|43431.8
04:55:38|43431.8
04:55:39|43428.95
04:55:40|43428.95
04:55:41|43428.95
04:55:42|43428.96
04:55:43|43428.96
04:55:44|43428.96
04:55:45|43426.67
04:55:46|43426.67
04:55:47|43425.62
04:55:48|43425.62
04:55:49|43425.62
04:55:50|43423.71
04:55:51|43423.71
04:55:52|43423.71
04:55:53|43422.84
04:55:54|43422.84
04:55:55|43422.84
04:55:56|43422.83
04:55:57|43422.84
04:55:58|43422.84
04:55:59|43422.84
04:56:00|43422.84
04:56:01|43422.84
04:56:02|43422.84
04:56:03|43423.64
04:56:04|43424.71
04:56:05|43424.71
04:56:06|43424.71
04:56:08|43424.71
04:56:09|43424.71
04:56:10|43424.71
04:56:10|43424.71
04:56:11|43420.31
04:56:12|43410.39
04:56:14|43408.16
04:56:15|43402.64
04:56:15|43402.61
04:56:17|43402.62
04:56:18|43402.62
04:56:19|43402.62
04:56:20|43402.92
04:56:22|43402.92
04:56:22|43402.92
04:56:24|43402.92
04:56:26|43402.93
04:56:26|43402.93
04:56:27|43402.93
04:56:28|43402.94
04:56:29|43402.94
04:56:31|43403.92
04:56:32|43403.92
04:56:33|43403.92
04:56:33|43403.92
04:56:35|43403.92
04:56:36|43403.93
04:56:37|43403.92
04:56:38|43403.92
04:56:39|43403.92
04:56:40|43403.92
04:56:40|43403.92
04:56:42|43403.92
04:56:43|43403.92
04:56:44|43410.36
04:56:45|43408.92
04:56:46|43408.92
04:56:47|43408.92
04:56:48|43408.92
04:56:49|43408.92
04:56:50|43408.92
04:56:52|43408.92
04:56:52|43408.92
04:56:53|43410.36
04:56:54|43412.54
04:56:55|43416.95
04:56:57|43416.95
04:56:58|43416.95
04:56:59|43415.06
04:57:00|43415.06
04:57:01|43415.06
04:57:02|43415.06
04:57:03|43415.6
04:57:04|43415.6
04:57:05|43415.6
04:57:06|43415.6
04:57:07|43409.77
04:57:08|43403.97
04:57:09|43409.48
04:57:10|43409.48
04:57:11|43410.48
04:57:12|43410.48
04:57:12|43410.47
04:57:13|43410.48
04:57:15|43410.78
04:57:16|43410.78
04:57:17|43410.78
04:57:18|43410.78
04:57:19|43410.79
04:57:20|43410.79
04:57:22|43410.79
04:57:23|43410.79
04:57:25|43410.78
04:57:26|43410.78
04:57:26|43410.79
04:57:27|43410.79
04:57:28|43404.75
04:57:29|43404.76
04:57:31|43404.76
04:57:32|43404.76
04:57:33|43404.75
04:57:34|43404.75
04:57:35|43404.75
04:57:37|43402.62
04:57:38|43401.98
04:57:39|43401.99
04:57:40|43401.99
04:57:41|43401.99
04:57:42|43401.99
04:57:43|43401.99
04:57:44|43401.77
04:57:45|43401.55
04:57:46|43401.56
04:57:47|43401.56
04:57:48|43401.56
04:57:49|43401.56
04:57:50|43401.55
04:57:51|43401.56
04:57:52|43401.99
04:57:53|43411.53
04:57:54|43413.72
04:57:55|43418.12
04:57:56|43413.4
04:57:57|43413.4
04:57:58|43413.4
04:57:59|43413.4
04:58:00|43413.4
04:58:01|43413.4
04:58:02|43413.41
04:58:03|43413.41
04:58:04|43418.76
04:58:05|43418.75
04:58:06|43413.13
04:58:07|43413.13
04:58:08|43413.13
04:58:09|43413.12
04:58:10|43413.13
04:58:11|43413.13
04:58:12|43417.54
04:58:13|43417.54
04:58:14|43417.54
04:58:15|43417.54
04:58:16|43420.1
04:58:17|43420.1
04:58:18|43420.1
04:58:19|43420.11
04:58:20|43420.11
04:58:21|43420.11
04:58:23|43424.17
04:58:23|43424.17
04:58:25|43426.07
04:58:26|43426.07
04:58:28|43426.08
04:58:29|43426.08
04:58:29|43426.08
04:58:31|43426.08
04:58:32|43426.07
04:58:33|43423.87
04:58:34|43420.27
04:58:35|43420.1
04:58:36|43420.1
04:58:37|43410.79
04:58:38|43410.79
04:58:39|43410.8
04:58:40|43410.01
04:58:41|43410.01
04:58:42|43410.
04:58:44|43413.65
04:58:45|43413.65
04:58:45|43410.01
04:58:47|43408.85
04:58:48|43402.31
04:58:48|43402.32
04:58:49|43402.62
04:58:50|43411.
04:58:51|43410.99
04:58:53|43411.
04:58:54|43410.99
04:58:54|43414.91
04:58:56|43411.
04:58:56|43410.99
04:58:58|43411.
04:58:59|43410.98
04:59:00|43410.98
04:59:01|43410.98
04:59:02|43410.98
04:59:03|43410.98
04:59:04|43410.98
04:59:05|43410.98
04:59:06|43410.98
04:59:07|43410.98
04:59:09|43410.98
04:59:10|43410.98
04:59:11|43410.97
04:59:12|43410.97
04:59:13|43413.74
04:59:13|43421.44
04:59:14|43421.44
04:59:16|43421.44
04:59:17|43421.44
04:59:18|43421.44
04:59:19|43421.45
04:59:20|43421.44
04:59:21|43421.44
04:59:22|43421.44
04:59:23|43421.44
04:59:25|43423.42
04:59:25|43423.42
04:59:26|43426.07
04:59:28|43423.54
04:59:30|43423.54
04:59:31|43423.54
04:59:31|43423.54
04:59:32|43423.54
04:59:33|43423.54
04:59:34|43423.54
04:59:36|43423.55
04:59:37|43423.55
04:59:37|43423.55
04:59:39|43425.62
04:59:40|43426.07
04:59:42|43429.63
04:59:42|43429.63
04:59:44|43432.36
04:59:45|43432.36
04:59:45|43432.36
04:59:46|43435.68
04:59:47|43435.67
04:59:48|43435.67
04:59:50|43435.68
04:59:50|43435.68
04:59:51|43435.68
04:59:53|43425.62
04:59:53|43419.97
04:59:55|43419.97
04:59:56|43419.09
04:59:57|43419.09
04:59:57|43406.31
04:59:59|43406.31
04:59:59|43406.3
05:00:01|43401.54
05:00:02|43400.01
05:00:03|43401.85
05:00:04|43406.11
05:00:05|43406.28
05:00:06|43406.27
05:00:07|43414.43
05:00:08|43416.61
05:00:09|43410.11
05:00:10|43410.11
05:00:11|43410.07
05:00:12|43420.77
05:00:13|43419.13
05:00:14|43419.13
05:00:15|43421.58
05:00:16|43421.58
05:00:17|43421.58
05:00:17|43424.84
05:00:19|43412.1
05:00:20|43412.1
05:00:21|43401.44
05:00:22|43400.
05:00:23|43400.
05:00:24|43400.
05:00:26|43399.
05:00:26|43399.
05:00:27|43397.96
05:00:29|43397.96
05:00:30|43397.96
05:00:31|43397.96
05:00:33|43395.57
05:00:33|43395.57
05:00:34|43395.57
05:00:35|43395.57
05:00:36|43395.58
05:00:37|43395.57
05:00:38|43395.58
05:00:39|43397.96
05:00:40|43397.96
05:00:41|43400.31
05:00:42|43400.3
05:00:43|43395.58
05:00:44|43395.59
05:00:45|43395.59
05:00:46|43395.59
05:00:47|43395.58
05:00:49|43395.59
05:00:50|43395.59
05:00:50|43395.59
05:00:51|43395.59
05:00:53|43395.59
05:00:53|43395.59
05:00:55|43395.59
05:00:56|43399.97
05:00:56|43399.96
05:00:57|43399.96
05:00:58|43399.96
05:01:00|43399.96
05:01:00|43399.96
05:01:01|43395.6
05:01:02|43395.6
05:01:04|43395.6
05:01:04|43400.
05:01:06|43400.
05:01:06|43399.99
05:01:08|43399.99
05:01:09|43399.99
05:01:10|43400.
05:01:11|43399.95
05:01:12|43399.95
05:01:13|43388.17
05:01:14|43386.
05:01:15|43386.01
05:01:16|43386.01
05:01:17|43394.67
05:01:18|43394.69
05:01:19|43394.69
05:01:20|43394.69
05:01:21|43405.97
05:01:22|43405.97
05:01:23|43405.98
05:01:24|43405.98
05:01:26|43406.59
05:01:26|43406.59
05:01:28|43421.58
05:01:29|43421.59
05:01:30|43421.59
05:01:31|43421.59
05:01:33|43423.15
05:01:34|43423.16
05:01:35|43423.16
05:01:36|43423.16
05:01:37|43427.19
05:01:39|43427.18
05:01:39|43428.11
05:01:40|43428.11
05:01:41|43429.64
05:01:42|43432.24
05:01:44|43433.38
05:01:44|43433.38
05:01:45|43433.38
05:01:46|43433.38
05:01:47|43433.37
05:01:49|43431.93
05:01:50|43431.93
05:01:50|43431.93
05:01:52|43431.93
05:01:52|43431.93
05:01:54|43431.59
05:01:55|43431.58
05:01:56|43431.58
05:01:57|43430.51
05:01:58|43430.51
05:01:59|43430.51
05:02:00|43427.16
05:02:01|43427.16
05:02:02|43427.16
05:02:03|43433.12
05:02:04|43433.12
05:02:04|43433.12
05:02:06|43433.12
05:02:07|43433.12
05:02:09|43444.17
05:02:09|43444.17
05:02:10|43444.44
05:02:11|43444.44
05:02:12|43444.57
05:02:13|43447.68
05:02:14|43447.68
05:02:15|43449.6
05:02:16|43450.
05:02:17|43459.21
05:02:18|43459.21
05:02:19|43460.
05:02:20|43459.21
05:02:21|43459.21
05:02:22|43467.48
05:02:23|43467.48
05:02:24|43467.48
05:02:26|43457.28
05:02:28|43457.28
05:02:29|43457.28
05:02:30|43457.28
05:02:32|43447.27
05:02:32|43447.27
05:02:34|43447.26
05:02:35|43447.26
05:02:36|43447.26
05:02:37|43447.26
05:02:38|43447.26
05:02:38|43447.26
05:02:41|43435.76
05:02:41|43435.76
05:02:42|43440.88
05:02:43|43440.89
05:02:44|43436.07
05:02:45|43429.65
05:02:47|43429.65
05:02:48|43429.65
05:02:48|43435.87
05:02:50|43435.87
05:02:50|43435.88
05:02:52|43435.88
05:02:53|43435.88
05:02:54|43435.87
05:02:56|43435.88
05:02:56|43435.88
05:02:57|43435.88
05:02:59|43435.87
05:02:59|43435.87
05:03:00|43435.87
05:03:02|43435.87
05:03:02|43435.87
05:03:03|43426.09
05:03:05|43426.08
05:03:05|43419.17
05:03:06|43418.81
05:03:08|43417.09
05:03:09|43417.08
05:03:09|43417.08
05:03:10|43417.08
05:03:11|43419.11
05:03:12|43417.41
05:03:13|43417.41
05:03:15|43417.41
05:03:15|43417.41
05:03:16|43415.65
05:03:17|43415.65
05:03:19|43415.66
05:03:20|43415.66
05:03:21|43414.9
05:03:21|43414.9
05:03:22|43410.26
05:03:24|43406.88
05:03:25|43406.59
05:03:26|43402.62
05:03:27|43399.58
05:03:28|43395.6
05:03:30|43376.95
05:03:30|43370.2
05:03:31|43369.
05:03:32|43367.34
05:03:33|43360.89
05:03:34|43368.97
05:03:35|43368.98
05:03:36|43375.38
05:03:37|43375.38
05:03:38|43375.38
05:03:39|43379.21
05:03:40|43381.65
05:03:41|43382.89
05:03:42|43376.38
05:03:43|43376.38
05:03:44|43376.38
05:03:45|43375.47
05:03:47|43375.47
05:03:48|43375.47
05:03:49|43375.47
05:03:50|43375.47
05:03:51|43375.47
05:03:52|43375.47
05:03:53|43375.47
05:03:54|43375.47
05:03:55|43376.39
05:03:56|43383.19
05:03:58|43383.18
05:03:58|43383.19
05:03:59|43383.19
05:04:00|43382.86
05:04:01|43376.51
05:04:03|43376.51
05:04:04|43320.62
05:04:05|43323.09
05:04:06|43312.24
05:04:07|43318.12
05:04:08|43336.8
05:04:09|43314.81
05:04:10|43313.03
05:04:12|43313.03
05:04:13|43313.03
05:04:13|43313.02
05:04:14|43310.56
05:04:15|43310.56
05:04:17|43302.14
05:04:17|43299.62
05:04:18|43299.62
05:04:20|43303.42
05:04:21|43308.07
05:04:22|43311.68
05:04:23|43316.88
05:04:23|43327.98
05:04:24|43328.63
05:04:26|43334.73
05:04:27|43340.25
05:04:27|43344.51
05:04:29|43344.5
05:04:30|43339.94
05:04:31|43336.57
05:04:32|43340.25
05:04:34|43340.26
05:04:35|43340.26
05:04:37|43340.26
05:04:37|43342.31
05:04:39|43353.28
05:04:40|43353.92
05:04:42|43356.78
05:04:43|43342.32
05:04:44|43329.6
05:04:45|43329.28
05:04:45|43328.63
05:04:47|43328.63
05:04:48|43328.64
05:04:49|43328.64
05:04:51|43332.23
05:04:52|43332.23
05:04:53|43329.72
05:04:53|43333.31
05:04:55|43335.13
05:04:55|43335.13
05:04:56|43335.13
05:04:58|43335.13
05:04:59|43339.59
05:04:59|43339.27
05:05:01|43335.13
05:05:01|43335.13
05:05:03|43335.13
05:05:04|43332.25
05:05:05|43332.23
05:05:06|43328.63
05:05:07|43328.63
05:05:08|43328.64
05:05:09|43328.64
05:05:10|43328.64
05:05:12|43334.91
05:05:12|43334.91
05:05:13|43334.9
05:05:14|43334.9
05:05:16|43334.9
05:05:17|43334.9
05:05:17|43333.49
05:05:18|43326.63
05:05:19|43326.61
05:05:21|43323.04
05:05:21|43323.04
05:05:22|43320.32
05:05:23|43314.5
05:05:24|43314.5
05:05:26|43314.49
05:05:27|43309.14
05:05:28|43309.14
05:05:30|43311.59
05:05:31|43309.14
05:05:33|43304.03
05:05:34|43304.03
05:05:34|43304.03
05:05:35|43306.11
05:05:37|43306.11
05:05:38|43306.11
05:05:39|43306.11
05:05:40|43306.11
05:05:41|43306.11
05:05:42|43306.11
05:05:43|43306.11
05:05:44|43306.11
05:05:45|43305.
05:05:46|43304.99
05:05:47|43301.76
05:05:48|43301.76
05:05:49|43309.16
05:05:50|43312.
05:05:51|43311.99
05:05:52|43311.99
05:05:53|43311.99
05:05:55|43311.99
05:05:55|43311.99
05:05:56|43311.99
05:05:57|43311.99
05:05:58|43307.06
05:05:59|43311.98
05:06:00|43311.98
05:06:01|43311.98
05:06:02|43315.
05:06:03|43315.
05:06:04|43316.9
05:06:05|43316.9
05:06:07|43318.89
05:06:08|43318.89
05:06:09|43331.89
05:06:10|43336.86
05:06:11|43336.85
05:06:12|43336.85
05:06:13|43336.85
05:06:15|43336.85
05:06:15|43336.85
05:06:16|43336.85
05:06:17|43334.91
05:06:19|43334.5
05:06:19|43334.5
05:06:20|43334.5
05:06:21|43334.5
05:06:22|43334.5
05:06:24|43334.49
05:06:25|43334.49
05:06:25|43338.37
05:06:26|43325.18
05:06:28|43325.18
05:06:28|43325.18
05:06:30|43325.18
05:06:30|43314.44
05:06:31|43314.44
05:06:33|43314.44
05:06:35|43313.01
05:06:36|43313.01
05:06:37|43313.01
05:06:38|43313.02
05:06:39|43313.02
05:06:40|43317.16
05:06:42|43313.32
05:06:43|43311.98
05:06:44|43306.
05:06:45|43304.72
05:06:46|43304.72
05:06:47|43304.72
05:06:48|43313.01
05:06:49|43313.01
05:06:50|43313.01
05:06:52|43302.58
05:06:53|43302.58
05:06:53|43302.58
05:06:54|43303.92
05:06:55|43303.92
05:06:57|43303.92
05:06:57|43309.02
05:06:58|43309.01
05:06:59|43305.86
05:07:01|43305.86
05:07:02|43302.81
05:07:03|43302.8
05:07:03|43302.81
05:07:05|43302.81
05:07:05|43302.81
05:07:07|43302.81
05:07:07|43302.81
05:07:09|43302.81
05:07:09|43310.84
05:07:10|43310.84
05:07:12|43310.84
05:07:12|43310.85
05:07:13|43310.85
05:07:14|43309.62
05:07:16|43309.62
05:07:17|43309.62
05:07:18|43309.62
05:07:19|43309.62
05:07:19|43309.63
05:07:21|43304.59
05:07:22|43302.59
05:07:23|43302.59
05:07:24|43302.59
05:07:24|43302.59
05:07:25|43302.59
05:07:27|43306.16
05:07:28|43306.16
05:07:29|43306.16
05:07:30|43306.16
05:07:31|43306.16
05:07:32|43306.16
05:07:33|43306.16
05:07:34|43306.16
05:07:35|43306.15
05:07:36|43306.15
05:07:37|43306.15
05:07:38|43306.15
05:07:38|43306.15
05:07:40|43306.15
05:07:41|43306.15
05:07:43|43306.15
05:07:43|43315.66
05:07:44|43320.67
05:07:45|43320.67
05:07:46|43320.67
05:07:47|43326.95
05:07:49|43320.46
05:07:49|43320.46
05:07:50|43318.52
05:07:51|43318.47
05:07:52|43318.47
05:07:53|43318.47
05:07:54|43318.47
05:07:55|43318.47
05:07:56|43321.81
05:07:57|43321.81
05:07:58|43321.8
05:08:00|43321.81
05:08:00|43321.81
05:08:01|43321.81
05:08:02|43321.81
05:08:03|43330.97
05:08:05|43328.62
05:08:05|43328.62
05:08:06|43328.62
05:08:07|43326.11
05:08:08|43326.11
05:08:09|43326.11
05:08:10|43326.11
05:08:12|43326.13
05:08:13|43326.14
05:08:14|43326.14
05:08:15|43326.14
05:08:16|43328.62
05:08:17|43331.76
05:08:18|43331.75
05:08:19|43331.75
05:08:20|43334.78
05:08:21|43334.78
05:08:22|43334.78
05:08:23|43334.78
05:08:24|43334.78
05:08:25|43334.79
05:08:26|43334.79
05:08:27|43334.79
05:08:28|43334.78
05:08:29|43334.79
05:08:30|43334.79
05:08:31|43335.99
05:08:33|43336.
05:08:34|43341.3
05:08:36|43341.3
05:08:37|43341.29
05:08:38|43334.8
05:08:38|43334.79
05:08:39|43334.8
05:08:41|43324.25
05:08:42|43324.25
05:08:43|43324.24
05:08:44|43324.24
05:08:45|43324.25
05:08:46|43324.25
05:08:47|43324.25
05:08:48|43327.72
05:08:49|43327.72
05:08:50|43327.72
05:08:50|43327.72
05:08:52|43327.72
05:08:53|43327.72
05:08:54|43323.95
05:08:55|43323.95
05:08:55|43323.95
05:08:57|43323.95
05:08:58|43323.95
05:08:59|43323.94
05:08:59|43325.18
05:09:01|43325.18
05:09:02|43325.18
05:09:04|43325.18
05:09:04|43325.18
05:09:06|43325.18
05:09:07|43325.18
05:09:08|43325.18
05:09:10|43325.33
05:09:11|43322.73
05:09:11|43313.72
05:09:12|43304.75
05:09:13|43305.48
05:09:14|43305.48
05:09:15|43305.48
05:09:17|43305.47
05:09:18|43305.47
05:09:19|43305.48
05:09:20|43305.48
05:09:21|43305.48
05:09:22|43305.78
05:09:23|43305.77
05:09:24|43305.78
05:09:25|43305.78
05:09:26|43310.08
05:09:27|43312.27
05:09:28|43323.27
05:09:29|43327.72
05:09:30|43328.63
05:09:31|43334.72
05:09:32|43334.71
05:09:34|43340.5
05:09:35|43338.94
05:09:37|43338.94
05:09:38|43334.72
05:09:39|43334.72
05:09:40|43334.73
05:09:42|43335.75
05:09:43|43337.93
05:09:44|43337.93
05:09:45|43335.78
05:09:45|43335.78
05:09:46|43335.78
05:09:48|43335.77
05:09:49|43335.77
05:09:50|43335.77
05:09:51|43335.77
05:09:52|43335.79
05:09:53|43335.79
05:09:54|43335.79
05:09:55|43335.79
05:09:56|43335.79
05:09:57|43335.79
05:09:58|43335.79
05:09:58|43340.49
05:10:00|43340.49
05:10:01|43343.41
05:10:02|43335.75
05:10:03|43335.75
05:10:04|43334.42
05:10:05|43323.6
05:10:07|43317.69
05:10:07|43317.69
05:10:08|43316.08
05:10:09|43316.08
05:10:10|43309.15
05:10:11|43309.14
05:10:12|43309.14
05:10:13|43309.14
05:10:14|43309.14
05:10:16|43296.3
05:10:17|43292.96
05:10:18|43281.37
05:10:18|43283.74
05:10:20|43288.45
05:10:21|43294.93
05:10:21|43302.17
05:10:23|43302.17
05:10:24|43315.67
05:10:25|43316.08
05:10:26|43316.26
05:10:27|43316.26
05:10:28|43316.25
05:10:29|43316.25
05:10:30|43316.26
05:10:31|43316.26
05:10:32|43316.26
05:10:33|43316.26
05:10:34|43316.26
05:10:36|43316.26
05:10:37|43309.94
05:10:39|43293.5
05:10:40|43292.48
05:10:40|43292.43
05:10:42|43284.17
05:10:43|43284.17
05:10:45|43284.17
05:10:45|43284.17
05:10:46|43284.17
05:10:48|43284.47
05:10:50|43289.65
05:10:50|43289.65
05:10:51|43300.13
05:10:52|43309.92
05:10:53|43319.39
05:10:54|43319.39
05:10:56|43315.71
05:10:57|43312.9
05:10:57|43312.9
05:10:58|43312.9
05:10:59|43312.91
05:11:00|43312.91
05:11:01|43312.9
05:11:02|43312.91
05:11:03|43312.91
05:11:04|43312.91
05:11:05|43312.91
05:11:07|43312.91
05:11:07|43312.91
05:11:08|43312.91
05:11:10|43312.91
05:11:10|43312.91
05:11:12|43319.07
05:11:13|43319.07
05:11:14|43319.07
05:11:15|43315.39
05:11:16|43315.39
05:11:17|43313.21
05:11:18|43313.22
05:11:19|43319.04
05:11:20|43319.04
05:11:21|43319.04
05:11:22|43319.04
05:11:23|43319.05
05:11:24|43319.05
05:11:25|43319.05
05:11:26|43319.05
05:11:27|43319.04
05:11:28|43319.04
05:11:29|43319.04
05:11:30|43319.04
05:11:31|43319.05
05:11:32|43319.05
05:11:33|43319.05
05:11:35|43319.05
05:11:36|43319.04
05:11:38|43301.87
05:11:39|43301.86
05:11:40|43301.86
05:11:42|43304.79
05:11:43|43308.15
05:11:44|43308.14
05:11:46|43308.14
05:11:46|43308.14
05:11:48|43308.14
05:11:49|43308.14
05:11:50|43308.14
05:11:51|43308.14
05:11:51|43308.14
05:11:52|43308.14
05:11:54|43308.14
05:11:54|43308.14
05:11:55|43308.14
05:11:57|43305.4
05:11:58|43305.4
05:12:00|43305.4
05:12:01|43305.4
05:12:02|43308.15
05:12:03|43310.
05:12:03|43314.79
05:12:04|43314.79
05:12:06|43308.31
05:12:06|43308.31
05:12:07|43308.31
05:12:09|43308.31
05:12:09|43308.3
05:12:10|43314.8
05:12:12|43314.8
05:12:13|43319.17
05:12:14|43319.18
05:12:15|43319.17
05:12:17|43319.17
05:12:19|43319.17
05:12:20|43319.17
05:12:20|43319.17
05:12:22|43318.87
05:12:23|43318.87
05:12:24|43318.88
05:12:25|43318.87
05:12:26|43318.85
05:12:26|43318.43
05:12:27|43314.82
05:12:28|43314.82
05:12:29|43314.82
05:12:30|43314.82
05:12:31|43314.82
05:12:33|43314.83
05:12:33|43314.83
05:12:35|43314.83
05:12:36|43314.82
05:12:37|43314.82
05:12:38|43314.82
05:12:39|43314.82
05:12:40|43314.82
05:12:42|43314.82
05:12:43|43314.82
05:12:44|43314.82
05:12:45|43314.82
05:12:45|43314.83
05:12:47|43314.83
05:12:47|43314.83
05:12:49|43314.83
05:12:50|43314.83
05:12:51|43314.83
05:12:52|43314.83
05:12:53|43314.83
05:12:54|43314.83
05:12:55|43325.13
05:12:55|43318.66
05:12:57|43318.64
05:12:57|43318.64
05:12:59|43318.64
05:13:00|43318.64
05:13:01|43318.64
05:13:02|43318.62
05:13:03|43318.62
05:13:04|43314.92
05:13:05|43314.92
05:13:05|43314.92
05:13:07|43314.92
05:13:08|43314.92
05:13:09|43314.83
05:13:10|43314.82
05:13:11|43314.82
05:13:12|43314.82
05:13:13|43314.82
05:13:14|43314.82
05:13:15|43314.82
05:13:16|43314.82
05:13:17|43314.82
05:13:18|43314.82
05:13:19|43314.83
05:13:19|43314.82
05:13:20|43314.82
05:13:21|43314.82
05:13:23|43314.82
05:13:24|43314.82
05:13:25|43314.82
05:13:25|43314.82
05:13:27|43314.82
05:13:28|43314.82
05:13:29|43314.82
05:13:29|43314.82
05:13:31|43314.82
05:13:32|43314.83
05:13:33|43314.83
05:13:34|43314.83
05:13:35|43314.83
05:13:36|43314.82
05:13:37|43315.22
05:13:39|43315.22
05:13:40|43315.22
05:13:41|43315.22
05:13:42|43315.22
05:13:43|43315.23
05:13:44|43315.23
05:13:45|43315.23
05:13:47|43315.24
05:13:47|43315.24
05:13:48|43317.62
05:13:49|43317.63
05:13:50|43317.63
05:13:51|43317.63
05:13:52|43317.63
05:13:53|43317.63
05:13:54|43317.63
05:13:55|43317.63
05:13:56|43317.63
05:13:57|43317.63
05:13:58|43319.55
05:13:59|43323.06
05:14:00|43323.05
05:14:01|43323.06
05:14:02|43323.05
05:14:03|43323.06
05:14:04|43323.05
05:14:05|43323.05
05:14:06|43318.63
05:14:07|43318.63
05:14:08|43318.63
05:14:09|43318.62
05:14:10|43318.63
05:14:11|43318.63
05:14:13|43312.66
05:14:14|43300.61
05:14:14|43300.
05:14:16|43295.81
05:14:17|43295.81
05:14:18|43295.81
05:14:19|43295.81
05:14:19|43296.11
05:14:21|43296.11
05:14:22|43300.96
05:14:23|43300.95
05:14:23|43300.96
05:14:25|43300.95
05:14:25|43300.95
05:14:27|43300.95
05:14:28|43300.95
05:14:29|43300.95
05:14:30|43300.95
05:14:31|43300.95
05:14:32|43300.96
05:14:32|43300.95
05:14:34|43301.25
05:14:35|43301.25
05:14:36|43301.25
05:14:37|43301.25
05:14:39|43301.86
05:14:40|43301.86
05:14:42|43301.86
05:14:42|43302.36
05:14:44|43295.82
05:14:45|43295.81
05:14:47|43284.87
05:14:47|43285.18
05:14:48|43290.62
05:14:49|43290.62
05:14:50|43290.63
05:14:51|43290.63
05:14:52|43290.62
05:14:53|43290.62
05:14:54|43290.62
05:14:55|43290.62
05:14:56|43301.71
05:14:57|43306.26
05:14:58|43313.75
05:14:59|43313.76
05:15:00|43313.76
05:15:01|43317.43
05:15:02|43317.44
05:15:03|43323.05
05:15:04|43323.05
05:15:05|43323.05
05:15:06|43323.05
05:15:07|43317.13
05:15:09|43311.28
05:15:09|43311.29
05:15:10|43300.19
05:15:11|43300.19
05:15:12|43300.19
05:15:14|43301.17
05:15:15|43301.17
05:15:16|43301.16
05:15:17|43301.47
05:15:18|43301.47
05:15:19|43302.12
05:15:20|43302.11
05:15:21|43302.12
05:15:22|43302.12
05:15:24|43302.12
05:15:24|43302.12
05:15:25|43302.12
05:15:27|43302.12
05:15:28|43302.12
05:15:29|43302.12
05:15:29|43302.12
05:15:30|43302.12
05:15:31|43302.12
05:15:32|43302.12
05:15:33|43303.06
05:15:34|43303.06
05:15:36|43303.06
05:15:36|43303.06
05:15:37|43303.74
05:15:39|43313.96
05:15:39|43313.96
05:15:41|43313.96
05:15:42|43315.61
05:15:43|43315.6
05:15:45|43312.86
05:15:45|43312.86
05:15:47|43312.85
05:15:48|43312.85
05:15:48|43312.85
05:15:50|43312.86
05:15:51|43312.86
05:15:51|43312.86
05:15:52|43312.86
05:15:54|43312.86
05:15:55|43312.86
05:15:56|43312.86
05:15:57|43312.86
05:15:58|43312.86
05:15:59|43312.86
05:16:00|43312.86
05:16:01|43312.86
05:16:02|43312.86
05:16:03|43312.87
05:16:04|43312.87
05:16:05|43312.87
05:16:06|43312.87
05:16:07|43312.87
05:16:08|43312.88
05:16:09|43312.87
05:16:10|43312.87
05:16:11|43312.87
05:16:12|43312.87
05:16:13|43312.87
05:16:14|43312.87
05:16:15|43312.87
05:16:16|43302.61
05:16:17|43302.11
05:16:18|43302.12
05:16:19|43302.12
05:16:20|43302.12
05:16:21|43302.12
05:16:23|43302.11
05:16:24|43300.02
05:16:25|43300.02
05:16:25|43300.01
05:16:27|43300.01
05:16:28|43300.01
05:16:28|43300.01
05:16:30|43300.01
05:16:31|43300.01
05:16:32|43300.01
05:16:33|43300.01
05:16:34|43300.02
05:16:35|43300.02
05:16:36|43300.02
05:16:37|43300.01
05:16:38|43300.01
05:16:39|43300.01
05:16:41|43300.73
05:16:41|43300.73
05:16:42|43300.73
05:16:43|43300.73
05:16:45|43301.39
05:16:46|43301.39
05:16:47|43301.39
05:16:47|43301.39
05:16:48|43301.4
05:16:49|43301.4
05:16:51|43301.4
05:16:53|43301.39
05:16:53|43301.39
05:16:55|43301.93
05:16:56|43301.94
05:16:57|43301.94
05:16:58|43301.94
05:16:59|43301.94
05:17:00|43304.72
05:17:01|43304.72
05:17:02|43304.72
05:17:03|43306.89
05:17:04|43311.22
05:17:05|43311.22
05:17:06|43312.36
05:17:07|43312.35
05:17:08|43312.35
05:17:09|43312.35
05:17:10|43322.23
05:17:11|43322.24
05:17:12|43322.24
05:17:13|43322.24
05:17:14|43322.24
05:17:15|43322.24
05:17:16|43326.38
05:17:17|43326.38
05:17:18|43326.38
05:17:19|43326.63
05:17:20|43328.42
05:17:21|43328.4
05:17:22|43328.41
05:17:24|43328.41
05:17:24|43328.4
05:17:26|43328.4
05:17:26|43328.4
05:17:28|43328.41
05:17:28|43328.41
05:17:29|43328.41
05:17:30|43328.41
05:17:32|43328.41
05:17:33|43328.41
05:17:34|43328.41
05:17:35|43328.41
05:17:35|43328.41
05:17:36|43328.63
05:17:38|43328.63
05:17:39|43328.63
05:17:39|43328.63
05:17:41|43328.63
05:17:42|43328.63
05:17:44|43328.63
05:17:45|43328.63
05:17:47|43328.62
05:17:48|43322.14
05:17:49|43322.14
05:17:50|43322.14
05:17:52|43322.13
05:17:53|43322.13
05:17:53|43322.13
05:17:54|43322.13
05:17:55|43322.13
05:17:56|43322.13
05:17:57|43322.13
05:17:58|43322.13
05:18:00|43322.14
05:18:01|43322.14
05:18:02|43322.14
05:18:02|43322.14
05:18:03|43322.14
05:18:05|43323.61
05:18:06|43323.61
05:18:07|43323.62
05:18:08|43323.62
05:18:09|43323.62
05:18:10|43323.62
05:18:11|43324.36
05:18:12|43324.36
05:18:13|43324.36
05:18:14|43324.36
05:18:15|43325.66
05:18:16|43325.66
05:18:17|43325.66
05:18:18|43325.67
05:18:19|43334.77
05:18:20|43334.78
05:18:21|43334.78
05:18:22|43334.77
05:18:23|43334.77
05:18:24|43334.78
05:18:25|43334.78
05:18:26|43334.78
05:18:27|43339.02
05:18:28|43339.02
05:18:29|43339.03
05:18:30|43339.03
05:18:31|43339.03
05:18:33|43339.02
05:18:34|43339.03
05:18:35|43339.03
05:18:36|43339.03
05:18:37|43339.03
05:18:37|43339.02
05:18:39|43339.03
05:18:39|43339.03
05:18:41|43339.03
05:18:42|43338.86
05:18:43|43322.13
05:18:44|43322.13
05:18:46|43328.63
05:18:46|43328.63
05:18:47|43334.46
05:18:49|43334.46
05:18:50|43334.46
05:18:50|43334.46
05:18:52|43334.46
05:18:53|43334.46
05:18:54|43334.46
05:18:55|43339.1
05:18:55|43339.1
05:18:57|43339.1
05:18:59|43345.3
05:18:59|43345.3
05:19:01|43345.29
05:19:01|43345.29
05:19:03|43345.3
05:19:04|43345.3
05:19:05|43345.3
05:19:06|43345.29
05:19:07|43345.29
05:19:08|43345.3
05:19:09|43345.3
05:19:10|43345.29
05:19:11|43345.29
05:19:12|43346.07
05:19:13|43346.07
05:19:14|43346.07
05:19:15|43346.07
05:19:16|43348.12
05:19:17|43348.12
05:19:18|43348.11
05:19:18|43348.11
05:19:21|43348.12
05:19:21|43348.12
05:19:22|43348.12
05:19:23|43348.12
05:19:24|43348.12
05:19:25|43348.12
05:19:26|43352.06
05:19:27|43352.06
05:19:28|43358.06
05:19:29|43358.05
05:19:30|43365.44
05:19:31|43365.44
05:19:32|43365.44
05:19:33|43365.44
05:19:34|43359.22
05:19:35|43360.38
05:19:36|43360.38
05:19:37|43364.99
05:19:38|43364.99
05:19:39|43364.99
05:19:40|43364.99
05:19:42|43358.06
05:19:44|43358.06
05:19:45|43358.06
05:19:47|43358.06
05:19:47|43358.06
05:19:48|43360.71
05:19:49|43360.72
05:19:50|43360.72
05:19:51|43360.72
05:19:52|43360.72
05:19:54|43360.72
05:19:55|43360.72
05:19:56|43360.72
05:19:56|43360.72
05:19:58|43358.13
05:19:59|43358.13
05:20:00|43350.14
05:20:01|43349.39
05:20:02|43349.39
05:20:03|43349.39
05:20:04|43349.39
05:20:05|43350.37
05:20:06|43351.13
05:20:07|43351.13
05:20:08|43351.13
05:20:08|43340.24
05:20:09|43336.78
05:20:11|43336.77
05:20:11|43335.89
05:20:13|43335.89
05:20:14|43331.56
05:20:15|43329.15
05:20:16|43316.15
05:20:16|43309.15
05:20:18|43313.06
05:20:18|43313.06
05:20:19|43315.18
05:20:21|43321.67
05:20:22|43322.22
05:20:23|43322.22
05:20:23|43322.22
05:20:25|43322.52
05:20:27|43328.39
05:20:28|43326.65
05:20:29|43321.9
05:20:30|43321.9
05:20:31|43321.9
05:20:32|43321.91
05:20:33|43321.9
05:20:34|43321.91
05:20:34|43321.91
05:20:35|43321.91
05:20:36|43321.91
05:20:38|43322.99
05:20:39|43326.6
05:20:40|43326.61
05:20:41|43325.39
05:20:42|43325.39
05:20:43|43323.76
05:20:44|43323.76
05:20:45|43323.76
05:20:46|43323.76
05:20:47|43323.76
05:20:48|43321.93
05:20:49|43321.92
05:20:50|43321.92
05:20:51|43321.93
05:20:52|43321.93
05:20:53|43321.93
05:20:54|43321.93
05:20:55|43321.93
05:20:56|43321.93
05:20:57|43321.92
05:20:58|43321.92
05:20:59|43321.92
05:21:01|43320.43
05:21:01|43320.43
05:21:02|43320.43
05:21:03|43320.44
05:21:04|43320.44
05:21:06|43320.44
05:21:06|43320.44
05:21:08|43320.44
05:21:08|43320.44
05:21:10|43320.44
05:21:11|43326.59
05:21:12|43331.76
05:21:12|43331.46
05:21:14|43330.69
05:21:14|43330.69
05:21:15|43330.69
05:21:17|43330.69
05:21:17|43330.69
05:21:19|43330.69
05:21:20|43330.7
05:21:20|43330.7
05:21:23|43330.7
05:21:23|43330.7
05:21:24|43327.42
05:21:25|43320.4
05:21:26|43320.7
05:21:27|43327.63
05:21:28|43327.63
05:21:29|43327.63
05:21:30|43321.1
05:21:31|43321.1
05:21:32|43322.02
05:21:33|43322.32
05:21:34|43322.32
05:21:35|43322.32
05:21:36|43326.19
05:21:38|43328.97
05:21:39|43328.97
05:21:40|43328.97
05:21:40|43328.97
05:21:42|43328.96
05:21:43|43328.97
05:21:44|43328.97
05:21:46|43328.96
05:21:47|43328.96
05:21:48|43328.96
05:21:49|43328.96
05:21:51|43328.97
05:21:51|43328.97
05:21:53|43328.97
05:21:54|43339.31
05:21:55|43339.32
05:21:56|43339.32
05:21:57|43339.31
05:21:58|43339.32
05:21:59|43339.32
05:22:00|43339.32
05:22:02|43341.94
05:22:03|43344.78
05:22:04|43344.78
05:22:05|43344.78
05:22:06|43344.78
05:22:07|43340.44
05:22:08|43340.44
05:22:09|43340.44
05:22:10|43340.44
05:22:11|43340.44
05:22:12|43340.44
05:22:13|43340.44
05:22:14|43340.44
05:22:15|43340.44
05:22:16|43340.44
05:22:17|43340.44
05:22:18|43340.44
05:22:19|43340.44
05:22:20|43340.44
05:22:21|43340.44
05:22:23|43340.44
05:22:24|43340.43
05:22:26|43340.43
05:22:26|43340.43
05:22:28|43339.32
05:22:29|43339.32
05:22:30|43339.33
05:22:31|43339.33
05:22:32|43339.33
05:22:33|43339.33
05:22:34|43339.33
05:22:35|43339.32
05:22:36|43339.32
05:22:37|43339.32
05:22:38|43339.33
05:22:39|43339.33
05:22:40|43339.32
05:22:41|43339.33
05:22:42|43339.33
05:22:43|43339.33
05:22:44|43339.33
05:22:45|43339.33
05:22:46|43339.33
05:22:47|43339.33
05:22:49|43339.33
05:22:50|43339.33
05:22:51|43339.33
05:22:52|43339.33
05:22:53|43339.32
05:22:54|43339.32
05:22:55|43339.32
05:22:56|43339.32
05:22:57|43339.32
05:22:58|43339.33
05:22:59|43339.32
05:23:01|43339.
05:23:02|43339.
05:23:03|43336.09
05:23:04|43332.96
05:23:05|43331.09
05:23:06|43331.09
05:23:07|43328.28
05:23:08|43328.29
05:23:09|43328.58
05:23:10|43328.58
05:23:12|43334.21
05:23:12|43334.21
05:23:14|43334.21
05:23:15|43334.21
05:23:16|43334.21
05:23:17|43334.21
05:23:18|43334.21
05:23:18|43334.21
05:23:19|43334.21
05:23:22|43328.64
05:23:22|43328.64
05:23:23|43333.77
05:23:24|43333.77
05:23:25|43333.76
05:23:26|43333.74
05:23:27|43333.74
05:23:28|43333.74
05:23:29|43333.74
05:23:30|43329.1
05:23:31|43329.11
05:23:32|43333.74
05:23:34|43333.75
05:23:35|43333.75
05:23:35|43333.74
05:23:37|43333.74
05:23:38|43333.74
05:23:39|43333.75
05:23:40|43333.75
05:23:41|43333.75
05:23:42|43333.75
05:23:43|43333.75
05:23:44|43333.75
05:23:45|43333.74
05:23:46|43333.74
05:23:48|43333.74
05:23:49|43333.73
05:23:50|43333.73
05:23:52|43333.74
05:23:53|43333.73
05:23:54|43333.74
05:23:55|43333.74
05:23:56|43333.74
05:23:57|43333.73
05:23:59|43333.73
05:23:59|43333.73
05:24:00|43333.73
05:24:01|43333.73
05:24:02|43333.73
05:24:03|43333.73
05:24:04|43329.86
05:24:05|43329.86
05:24:06|43333.31
05:24:07|43333.31
05:24:08|43333.31
05:24:09|43333.3
05:24:10|43332.88
05:24:11|43332.88
05:24:12|43329.11
05:24:13|43329.11
05:24:14|43329.11
05:24:16|43333.3
05:24:17|43333.3
05:24:18|43329.1
05:24:20|43329.11
05:24:20|43329.11
05:24:22|43329.11
05:24:22|43329.11
05:24:23|43329.11
05:24:25|43329.11
05:24:26|43329.11
05:24:27|43335.75
05:24:28|43335.75
05:24:29|43335.75
05:24:31|43335.75
05:24:31|43335.75
05:24:32|43335.75
05:24:33|43335.75
05:24:35|43335.75
05:24:36|43335.75
05:24:37|43335.75
05:24:38|43335.75
05:24:39|43335.75
05:24:40|43335.74
05:24:41|43335.74
05:24:42|43335.74
05:24:43|43335.74
05:24:44|43335.74
05:24:45|43329.55
05:24:46|43329.55
05:24:47|43329.55
05:24:49|43329.55
05:24:49|43329.55
05:24:51|43329.55
05:24:52|43329.55
05:24:53|43329.55
05:24:55|43330.
05:24:55|43330.
05:24:57|43330.
05:24:58|43330.
05:24:59|43330.
05:25:00|43330.
05:25:01|43330.
05:25:02|43330.
05:25:03|43330.
05:25:04|43330.
05:25:05|43330.
05:25:07|43330.
05:25:07|43330.
05:25:08|43320.77
05:25:09|43320.
05:25:10|43319.11
05:25:11|43315.22
05:25:13|43315.22
05:25:13|43315.22
05:25:14|43315.22
05:25:16|43309.99
05:25:17|43309.99
05:25:18|43309.99
05:25:19|43313.73
05:25:19|43319.56
05:25:20|43319.56
05:25:21|43329.55
05:25:23|43332.3
05:25:24|43332.3
05:25:25|43333.14
05:25:26|43333.14
05:25:28|43333.14
05:25:28|43333.14
05:25:30|43333.14
05:25:31|43333.14
05:25:31|43333.14
05:25:33|43333.14
05:25:34|43333.13
05:25:35|43336.94
05:25:36|43339.32
05:25:37|43339.32
05:25:38|43339.32
05:25:39|43346.38
05:25:40|43346.38
05:25:41|43341.33
05:25:42|43333.74
05:25:43|43333.74
05:25:44|43333.74
05:25:45|43333.74
05:25:46|43333.74
05:25:48|43333.74
05:25:49|43332.84
05:25:50|43332.83
05:25:51|43332.84
05:25:53|43332.83
05:25:54|43332.83
05:25:55|43337.87
05:25:55|43337.87
05:25:57|43337.88
05:25:58|43337.88
05:25:58|43337.87
05:26:00|43336.47
05:26:01|43332.84
05:26:02|43332.84
05:26:03|43332.84
05:26:04|43332.82
05:26:05|43332.82
05:26:06|43332.82
05:26:07|43332.83
05:26:08|43332.83
05:26:09|43332.83
05:26:10|43332.83
05:26:12|43332.83
05:26:13|43332.83
05:26:14|43332.8
05:26:15|43317.16
05:26:15|43317.16
05:26:16|43316.86
05:26:18|43311.66
05:26:19|43311.
05:26:20|43311.
05:26:21|43311.
05:26:22|43311.97
05:26:23|43311.97
05:26:24|43311.97
05:26:25|43311.96
05:26:26|43311.96
05:26:27|43311.97
05:26:27|43311.97
05:26:30|43311.97
05:26:31|43311.97
05:26:32|43311.97
05:26:33|43311.97
05:26:35|43311.97
05:26:35|43311.97
05:26:36|43311.97
05:26:37|43311.96
05:26:38|43311.96
05:26:39|43311.96
05:26:40|43311.96
05:26:41|43311.96
05:26:42|43311.96
05:26:43|43311.97
05:26:44|43311.97
05:26:45|43311.94
05:26:46|43311.94
05:26:47|43311.94
05:26:48|43311.92
05:26:50|43311.93
05:26:52|43311.93
05:26:53|43317.16
05:26:55|43317.16
05:26:56|43317.16
05:26:57|43317.16
05:26:58|43317.16
05:26:59|43317.16
05:27:00|43317.16
05:27:01|43317.17
05:27:02|43317.17
05:27:03|43317.17
05:27:05|43317.16
05:27:05|43317.16
05:27:06|43317.16
05:27:07|43317.16
05:27:08|43317.16
05:27:10|43317.17
05:27:11|43317.17
05:27:12|43317.17
05:27:14|43317.17
05:27:14|43317.17
05:27:16|43317.17
05:27:16|43317.17
05:27:17|43317.17
05:27:18|43317.17
05:27:19|43317.17
05:27:20|43317.17
05:27:21|43317.17
05:27:22|43319.55
05:27:23|43319.55
05:27:24|43320.
05:27:25|43320.
05:27:26|43320.
05:27:27|43320.
05:27:28|43320.
05:27:29|43320.
05:27:30|43320.
05:27:31|43320.
05:27:32|43320.
05:27:33|43320.
05:27:34|43320.
05:27:35|43317.17
05:27:36|43317.17
05:27:37|43317.17
05:27:39|43317.18
05:27:40|43317.18
05:27:41|43317.18
05:27:42|43317.18
05:27:43|43317.17
05:27:44|43317.17
05:27:45|43317.17
05:27:46|43317.17
05:27:47|43317.17
05:27:48|43317.17
05:27:49|43317.17
05:27:50|43305.
05:27:52|43305.
05:27:53|43305.
05:27:54|43304.97
05:27:54|43304.97
05:27:56|43304.98
05:27:57|43304.98
05:27:57|43304.98
05:27:59|43304.97
05:28:00|43304.97
05:28:01|43304.97
05:28:03|43304.97
05:28:03|43304.96
05:28:04|43304.95
05:28:05|43304.02
05:28:07|43312.17
05:28:08|43312.17
05:28:08|43316.48
05:28:10|43316.48
05:28:10|43312.3
05:28:11|43312.3
05:28:13|43312.3
05:28:14|43312.3
05:28:15|43312.3
05:28:16|43312.3
05:28:17|43312.3
05:28:19|43312.29
05:28:20|43312.29
05:28:21|43312.29
05:28:22|43312.3
05:28:22|43312.3
05:28:24|43312.3
05:28:25|43312.3
05:28:26|43312.3
05:28:27|43312.3
05:28:28|43313.41
05:28:29|43315.3
05:28:30|43315.3
05:28:31|43315.3
05:28:32|43315.31
05:28:33|43315.31
05:28:34|43315.31
05:28:35|43315.31
05:28:36|43315.31
05:28:37|43315.31
05:28:38|43315.31
05:28:39|43315.31
05:28:41|43315.31
05:28:42|43315.01
05:28:43|43315.
05:28:44|43315.
05:28:45|43315.
05:28:46|43315.01
05:28:47|43315.
05:28:48|43315.
05:28:49|43314.96
05:28:49|43304.4
05:28:51|43304.4
05:28:52|43304.4
05:28:54|43304.4
05:28:54|43304.4
05:28:55|43304.4
05:28:57|43304.4
05:28:59|43304.41
05:28:59|43304.71
05:29:00|43304.71
05:29:01|43304.71
05:29:03|43305.74
05:29:04|43305.74
05:29:05|43305.71
05:29:06|43305.71
05:29:07|43305.71
05:29:08|43305.7
05:29:09|43305.7
05:29:10|43305.71
05:29:12|43307.37
05:29:12|43307.37
05:29:13|43307.37
05:29:14|43307.37
05:29:15|43307.37
05:29:16|43307.37
05:29:17|43307.37
05:29:18|43307.37
05:29:20|43307.38
05:29:20|43307.38
05:29:21|43307.38
05:29:23|43307.38
05:29:24|43307.38
05:29:25|43307.38
05:29:26|43312.51
05:29:27|43312.51
05:29:29|43312.51
05:29:30|43312.51
05:29:30|43314.59
05:29:32|43314.59
05:29:32|43315.02
05:29:34|43315.01
05:29:34|43315.01
05:29:35|43315.01
05:29:37|43314.71
05:29:37|43314.71
05:29:38|43308.57
05:29:40|43308.56
05:29:41|43308.57
05:29:42|43308.57
05:29:42|43311.96
05:29:43|43311.96
05:29:45|43311.96
05:29:45|43311.96
05:29:47|43311.96
05:29:47|43311.96
05:29:48|43311.96
05:29:49|43315.
05:29:50|43315.
05:29:51|43315.
05:29:53|43308.89
05:29:55|43308.89
05:29:56|43309.76
05:29:57|43309.76
05:29:58|43309.76
05:29:59|43309.76
05:30:00|43309.76
05:30:01|43309.75
05:30:02|43309.76
05:30:04|43309.75
05:30:05|43309.75
05:30:06|43309.75
05:30:07|43309.75
05:30:08|43309.76
05:30:10|43309.75
05:30:10|43309.75
05:30:11|43319.08
05:30:12|43319.08
05:30:13|43320.
05:30:15|43323.37
05:30:15|43324.17
05:30:16|43324.18
05:30:18|43324.18
05:30:19|43323.63
05:30:19|43320.02
05:30:21|43320.02
05:30:21|43320.02
05:30:22|43317.69
05:30:24|43317.69
05:30:24|43317.69
05:30:25|43317.69
05:30:26|43317.69
05:30:28|43317.69
05:30:28|43312.06
05:30:30|43305.71
05:30:31|43305.71
05:30:33|43305.71
05:30:33|43305.71
05:30:34|43305.71
05:30:35|43305.71
05:30:36|43305.71
05:30:37|43305.7
05:30:39|43305.7
05:30:40|43305.7
05:30:40|43305.7
05:30:42|43305.7
05:30:43|43305.7
05:30:43|43305.7
05:30:44|43305.7
05:30:46|43305.71
05:30:46|43305.71
05:30:47|43305.71
05:30:48|43305.7
05:30:49|43305.7
05:30:50|43305.7
05:30:51|43305.7
05:30:52|43305.71
05:30:54|43305.7
05:30:55|43305.7
05:30:56|43305.7
05:30:57|43305.71
05:30:58|43305.71
05:30:59|43305.71
05:31:00|43305.71
05:31:01|43305.71
05:31:02|43305.71
05:31:03|43305.71
05:31:04|43305.71
05:31:05|43308.9
05:31:07|43308.9
05:31:08|43308.9
05:31:09|43308.89
05:31:10|43308.89
05:31:11|43308.89
05:31:12|43308.89
05:31:13|43308.89
05:31:14|43308.89
05:31:15|43308.89
05:31:16|43308.89
05:31:17|43308.9
05:31:18|43308.9
05:31:19|43308.9
05:31:20|43308.9
05:31:21|43308.9
05:31:22|43308.9
05:31:23|43308.89
05:31:24|43308.89
05:31:25|43308.89
05:31:26|43308.89
05:31:27|43308.89
05:31:28|43308.89
05:31:29|43306.31
05:31:31|43306.32
05:31:31|43306.32
05:31:32|43306.32
05:31:33|43306.32
05:31:35|43306.32
05:31:36|43306.32
05:31:37|43306.32
05:31:38|43306.32
05:31:39|43306.32
05:31:40|43306.31
05:31:41|43306.31
05:31:42|43305.71
05:31:44|43305.7
05:31:45|43305.7
05:31:46|43305.7
05:31:47|43305.7
05:31:48|43305.7
05:31:49|43305.7
05:31:50|43305.7
05:31:50|43305.7
05:31:52|43305.69
05:31:53|43305.69
05:31:54|43305.69
05:31:54|43305.69
05:31:57|43305.7
05:31:58|43305.69
05:31:59|43305.69
05:32:01|43305.69
05:32:02|43305.69
05:32:04|43305.7
05:32:05|43305.7
05:32:06|43305.7
05:32:07|43305.7
05:32:08|43305.7
05:32:09|43305.7
05:32:11|43305.99
05:32:11|43305.99
05:32:13|43305.99
05:32:14|43308.35
05:32:14|43308.89
05:32:15|43308.89
05:32:17|43308.89
05:32:17|43308.89
05:32:18|43308.88
05:32:20|43308.88
05:32:20|43308.88
05:32:21|43306.
05:32:22|43306.
05:32:24|43306.
05:32:24|43305.99
05:32:25|43305.99
05:32:27|43305.99
05:32:27|43305.99
05:32:28|43305.99
05:32:30|43306.
05:32:31|43306.
05:32:31|43306.
05:32:33|43306.
05:32:35|43306.
05:32:35|43306.
05:32:37|43305.99
05:32:37|43306.
05:32:38|43306.
05:32:40|43306.
05:32:41|43306.
05:32:42|43305.99
05:32:42|43305.99
05:32:43|43306.
05:32:44|43306.
05:32:46|43305.99
05:32:47|43306.
05:32:48|43306.
05:32:49|43306.
05:32:49|43306.
05:32:50|43306.
05:32:52|43306.
05:32:52|43305.99
05:32:54|43305.99
05:32:55|43306.
05:32:56|43302.34
05:32:57|43302.34
05:32:58|43302.33
05:32:59|43302.33
05:33:00|43302.34
05:33:01|43302.33
05:33:02|43301.84
05:33:03|43301.85
05:33:04|43301.85
05:33:05|43301.84
05:33:06|43301.84
05:33:08|43301.84
05:33:09|43302.27
05:33:10|43302.27
05:33:12|43309.99
05:33:12|43306.01
05:33:13|43306.01
05:33:14|43306.01
05:33:15|43306.02
05:33:16|43306.01
05:33:18|43302.34
05:33:19|43302.34
05:33:20|43302.34
05:33:21|43302.34
05:33:22|43302.34
05:33:23|43302.34
05:33:24|43302.33
05:33:25|43302.33
05:33:26|43302.33
05:33:27|43302.34
05:33:27|43302.33
05:33:30|43302.33
05:33:30|43302.34
05:33:31|43302.33
05:33:32|43302.33
05:33:33|43302.33
05:33:34|43302.33
05:33:35|43302.33
05:33:36|43302.33
05:33:37|43302.34
05:33:38|43302.33
05:33:39|43302.33
05:33:40|43302.33
05:33:41|43302.33
05:33:42|43302.34
05:33:43|43302.33
05:33:44|43302.34
05:33:45|43302.34
05:33:46|43302.76
05:33:47|43302.76
05:33:48|43302.76
05:33:49|43302.76
05:33:50|43306.01
05:33:51|43306.01
05:33:53|43302.86
05:33:54|43302.86
05:33:55|43302.87
05:33:56|43302.86
05:33:57|43302.86
05:33:59|43302.86
05:34:00|43302.87
05:34:02|43302.76
05:34:02|43302.76
05:34:03|43302.76
05:34:05|43302.76
05:34:07|43302.76
05:34:07|43302.76
05:34:08|43302.76
05:34:09|43296.27
05:34:11|43281.25
05:34:11|43281.18
05:34:12|43278.97
05:34:13|43278.97
05:34:14|43275.
05:34:15|43274.46
05:34:16|43271.13
05:34:17|43265.3
05:34:18|43265.3
05:34:19|43265.11
05:34:20|43265.1
05:34:21|43265.11
05:34:22|43265.11
05:34:23|43258.98
05:34:24|43259.
05:34:25|43259.
05:34:27|43261.01
05:34:27|43278.03
05:34:28|43266.18
05:34:29|43266.18
05:34:31|43266.18
05:34:32|43266.18
05:34:33|43266.18
05:34:34|43266.19
05:34:34|43266.18
05:34:36|43266.18
05:34:37|43266.19
05:34:37|43266.19
05:34:39|43266.19
05:34:40|43266.19
05:34:40|43266.18
05:34:42|43266.18
05:34:43|43266.18
05:34:44|43266.17
05:34:45|43266.17
05:34:46|43261.22
05:34:47|43261.21
05:34:48|43261.21
05:34:49|43261.22
05:34:49|43261.21
05:34:52|43261.21
05:34:52|43261.22
05:34:53|43251.19
05:34:54|43250.68
05:34:55|43250.67
05:34:57|43248.8
05:34:58|43248.77
05:35:00|43248.78
05:35:00|43248.78
05:35:02|43248.78
05:35:02|43248.76
05:35:04|43244.18
05:35:05|43240.85
05:35:06|43227.6
05:35:07|43227.59
05:35:08|43229.92
05:35:09|43234.35
05:35:10|43234.35
05:35:11|43245.65
05:35:12|43250.67
05:35:13|43250.97
05:35:14|43260.13
05:35:15|43265.21
05:35:16|43265.2
05:35:17|43265.2
05:35:18|43272.87
05:35:19|43272.86
05:35:20|43272.86
05:35:21|43272.86
05:35:22|43272.86
05:35:23|43272.87
05:35:24|43272.87
05:35:25|43272.87
05:35:26|43274.05
05:35:27|43274.05
05:35:28|43274.05
05:35:29|43283.03
05:35:30|43283.5
05:35:31|43287.17
05:35:32|43287.18
05:35:33|43287.18
05:35:34|43287.18
05:35:36|43282.06
05:35:36|43282.06
05:35:37|43277.42
05:35:38|43285.19
05:35:40|43285.2
05:35:41|43285.2
05:35:41|43285.2
05:35:42|43285.2
05:35:44|43285.19
05:35:44|43285.19
05:35:45|43279.81
05:35:47|43283.02
05:35:48|43283.02
05:35:49|43283.02
05:35:50|43283.02
05:35:51|43279.82
05:35:51|43279.82
05:35:52|43279.82
05:35:54|43279.82
05:35:54|43279.82
05:35:55|43279.82
05:35:56|43283.03
05:35:57|43283.03
05:35:58|43283.03
05:36:00|43283.03
05:36:01|43279.82
05:36:03|43279.82
05:36:04|43279.82
05:36:05|43279.82
05:36:06|43279.82
05:36:08|43275.6
05:36:08|43275.6
05:36:10|43265.22
05:36:11|43259.27
05:36:12|43259.27
05:36:12|43259.93
05:36:13|43259.93
05:36:14|43259.92
05:36:16|43265.45
05:36:16|43265.45
05:36:17|43265.45
05:36:19|43269.41
05:36:19|43269.41
05:36:21|43269.41
05:36:21|43269.41
05:36:22|43269.12
05:36:24|43269.11
05:36:25|43269.11
05:36:26|43269.11
05:36:27|43269.11
05:36:28|43262.95
05:36:29|43262.96
05:36:30|43268.52
05:36:31|43273.24
05:36:32|43273.24
05:36:33|43273.24
05:36:34|43273.24
05:36:35|43273.25
05:36:36|43273.25
05:36:37|43273.24
05:36:38|43276.5
05:36:39|43282.05
05:36:40|43282.06
05:36:41|43282.06
05:36:42|43282.06
05:36:43|43282.05
05:36:44|43282.05
05:36:45|43282.05
05:36:46|43282.05
05:36:47|43285.03
05:36:48|43291.8
05:36:49|43294.18
05:36:50|43294.18
05:36:51|43294.18
05:36:52|43294.18
05:36:53|43296.47
05:36:54|43296.47
05:36:55|43296.47
05:36:56|43296.47
05:36:57|43296.47
05:36:59|43296.48
05:37:00|43298.66
05:37:02|43298.66
05:37:03|43285.48
05:37:04|43285.48
05:37:05|43285.48
05:37:06|43285.48
05:37:07|43285.49
05:37:08|43285.49
05:37:09|43285.79
05:37:10|43285.79
05:37:11|43285.79
05:37:12|43285.79
05:37:13|43285.79
05:37:14|43295.12
05:37:15|43295.11
05:37:16|43287.35
05:37:17|43287.35
05:37:18|43285.8
05:37:19|43282.
05:37:20|43280.98
05:37:21|43280.98
05:37:22|43280.98
05:37:23|43280.98
05:37:24|43280.98
05:37:25|43277.14
05:37:27|43266.35
05:37:29|43266.35
05:37:29|43266.35
05:37:30|43266.35
05:37:31|43266.35
05:37:32|43266.35
05:37:33|43266.35
05:37:34|43266.35
05:37:35|43271.14
05:37:36|43271.14
05:37:37|43271.14
05:37:38|43273.12
05:37:40|43281.2
05:37:41|43281.2
05:37:41|43282.04
05:37:43|43282.34
05:37:44|43285.05
05:37:44|43285.05
05:37:46|43285.04
05:37:46|43285.04
05:37:48|43285.04
05:37:49|43285.04
05:37:50|43285.04
05:37:51|43287.48
05:37:52|43287.47
05:37:53|43287.47
05:37:54|43293.53
05:37:55|43293.53
05:37:56|43293.52
05:37:57|43293.52
05:37:58|43293.52
05:38:00|43293.52
05:38:01|43293.52
05:38:02|43293.52
05:38:04|43293.53
05:38:05|43292.42
05:38:06|43287.46
05:38:07|43287.47
05:38:08|43281.23
05:38:09|43270.17
05:38:10|43270.17
05:38:11|43275.59
05:38:13|43275.28
05:38:13|43270.
05:38:15|43270.
05:38:16|43270.
05:38:17|43270.
05:38:18|43275.26
05:38:18|43275.26
05:38:20|43275.26
05:38:21|43275.26
05:38:21|43281.19
05:38:22|43275.89
05:38:23|43275.89
05:38:25|43275.9
05:38:25|43275.9
05:38:27|43275.85
05:38:28|43275.85
05:38:29|43270.02
05:38:30|43270.01
05:38:31|43270.01
05:38:32|43270.01
05:38:33|43271.51
05:38:34|43275.83
05:38:34|43275.83
05:38:35|43275.83
05:38:37|43275.83
05:38:38|43275.83
05:38:39|43275.83
05:38:41|43275.83
05:38:41|43275.84
05:38:42|43287.85
05:38:44|43298.66
05:38:45|43305.33
05:38:45|43305.32
05:38:46|43304.03
05:38:47|43302.31
05:38:49|43299.99
05:38:49|43299.99
05:38:50|43299.99
05:38:51|43299.99
05:38:52|43290.02
05:38:53|43287.37
05:38:55|43287.37
05:38:56|43287.37
05:38:56|43287.37
05:38:57|43278.9
05:38:58|43278.9
05:38:59|43278.59
05:39:01|43270.35
05:39:02|43273.68
05:39:03|43273.68
05:39:04|43275.9
05:39:06|43275.91
05:39:06|43270.17
05:39:08|43271.98
05:39:08|43271.99
05:39:10|43275.59
05:39:11|43275.6
05:39:12|43275.59
05:39:13|43275.59
05:39:14|43275.59
05:39:16|43270.
05:39:16|43270.
05:39:18|43270.02
05:39:19|43270.02
05:39:19|43270.02
05:39:20|43271.71
05:39:21|43274.73
05:39:22|43274.72
05:39:24|43274.72
05:39:25|43274.72
05:39:25|43274.72
05:39:26|43275.61
05:39:27|43278.56
05:39:28|43278.55
05:39:29|43278.55
05:39:30|43271.99
05:39:31|43291.45
05:39:33|43291.66
05:39:33|43291.67
05:39:34|43302.
05:39:35|43301.99
05:39:36|43301.99
05:39:38|43297.7
05:39:39|43301.81
05:39:40|43301.81
05:39:41|43301.81
05:39:42|43301.82
05:39:43|43301.81
05:39:45|43301.82
05:39:45|43301.81
05:39:46|43301.81
05:39:47|43301.81
05:39:49|43301.81
05:39:50|43295.33
05:39:51|43295.33
05:39:52|43295.32
05:39:53|43295.32
05:39:54|43295.32
05:39:55|43295.32
05:39:56|43295.33
05:39:57|43295.33
05:39:58|43295.33
05:39:59|43302.75
05:40:00|43302.75
05:40:02|43302.75
05:40:04|43296.27
05:40:04|43297.57
05:40:05|43297.57
05:40:07|43300.69
05:40:08|43300.69
05:40:09|43300.69
05:40:10|43300.69
05:40:11|43305.
05:40:11|43304.99
05:40:13|43304.99
05:40:14|43304.99
05:40:15|43304.99
05:40:16|43304.99
05:40:18|43305.
05:40:18|43306.02
05:40:19|43308.86
05:40:20|43308.86
05:40:21|43308.86
05:40:22|43308.86
05:40:23|43308.86
05:40:25|43308.86
05:40:26|43308.86
05:40:26|43308.86
05:40:27|43308.86
05:40:29|43309.13
05:40:30|43309.13
05:40:30|43309.13
05:40:32|43309.13
05:40:33|43309.14
05:40:34|43309.14
05:40:34|43309.14
05:40:36|43311.41
05:40:36|43311.41
05:40:37|43311.41
05:40:39|43311.41
05:40:40|43311.4
05:40:41|43311.4
05:40:43|43311.4
05:40:43|43311.4
05:40:44|43311.4
05:40:45|43311.4
05:40:46|43311.4
05:40:47|43311.4
05:40:48|43311.41
05:40:49|43311.41
05:40:50|43316.01
05:40:51|43312.26
05:40:52|43312.26
05:40:53|43312.26
05:40:54|43312.26
05:40:55|43312.26
05:40:56|43312.27
05:40:57|43312.27
05:40:58|43312.27
05:40:59|43312.27
05:41:00|43312.27
05:41:01|43312.26
05:41:03|43312.26
05:41:05|43312.26
05:41:05|43312.26
05:41:07|43312.26
05:41:09|43312.27
05:41:10|43317.17
05:41:11|43320.
05:41:12|43320.
05:41:13|43320.
05:41:14|43320.
05:41:15|43320.
05:41:16|43320.
05:41:17|43320.
05:41:18|43320.91
05:41:19|43321.74
05:41:20|43328.62
05:41:21|43328.62
05:41:22|43328.62
05:41:23|43328.62
05:41:24|43328.62
05:41:25|43328.32
05:41:26|43328.31
05:41:27|43328.3
05:41:28|43328.3
05:41:29|43328.3
05:41:30|43328.3
05:41:31|43328.3
05:41:32|43323.38
05:41:33|43323.39
05:41:34|43323.39
05:41:35|43323.39
05:41:36|43323.39
05:41:37|43323.39
05:41:38|43323.39
05:41:39|43328.26
05:41:40|43328.26
05:41:41|43328.26
05:41:42|43328.26
05:41:43|43328.26
05:41:44|43328.26
05:41:45|43328.25
05:41:46|43328.25
05:41:47|43325.55
05:41:48|43320.
05:41:49|43320.
05:41:50|43328.12
05:41:51|43328.12
05:41:52|43328.12
05:41:54|43328.12
05:41:55|43328.12
05:41:55|43328.12
05:41:56|43323.87
05:41:57|43319.52
05:41:58|43315.91
05:41:59|43315.91
05:42:00|43315.9
05:42:02|43315.91
05:42:03|43315.91
05:42:04|43322.4
05:42:06|43322.4
05:42:06|43322.4
05:42:08|43322.4
05:42:08|43326.11
05:42:09|43326.1
05:42:10|43326.1
05:42:12|43325.8
05:42:13|43325.8
05:42:14|43316.01
05:42:15|43316.01
05:42:16|43316.01
05:42:18|43307.29
05:42:19|43305.51
05:42:19|43305.51
05:42:20|43305.51
05:42:21|43301.26
05:42:23|43301.26
05:42:24|43301.26
05:42:25|43296.48
05:42:26|43296.48
05:42:27|43296.49
05:42:28|43296.49
05:42:29|43296.49
05:42:30|43296.49
05:42:31|43296.49
05:42:32|43296.49
05:42:33|43296.79
05:42:35|43296.79
05:42:35|43296.79
05:42:36|43296.79
05:42:37|43294.93
05:42:39|43292.77
05:42:40|43292.76
05:42:40|43290.51
05:42:41|43289.65
05:42:42|43289.65
05:42:43|43283.53
05:42:45|43283.52
05:42:45|43284.52
05:42:46|43284.52
05:42:48|43284.51
05:42:49|43284.51
05:42:49|43284.51
05:42:50|43284.51
05:42:52|43284.51
05:42:52|43284.51
05:42:53|43284.82
05:42:54|43284.81
05:42:56|43284.82
05:42:57|43284.81
05:42:58|43284.81
05:42:58|43284.81
05:42:59|43284.81
05:43:01|43284.81
05:43:02|43280.02
05:43:03|43280.
05:43:04|43279.27
05:43:05|43279.27
05:43:06|43279.27
05:43:07|43279.28
05:43:08|43279.27
05:43:10|43286.01
05:43:10|43286.
05:43:11|43279.16
05:43:13|43279.15
05:43:14|43279.15
05:43:15|43279.15
05:43:16|43279.15
05:43:16|43278.55
05:43:18|43278.55
05:43:19|43278.55
05:43:19|43273.29
05:43:21|43273.29
05:43:22|43273.29
05:43:23|43273.29
05:43:24|43273.29
05:43:25|43273.29
05:43:25|43273.29
05:43:26|43273.31
05:43:27|43273.31
05:43:28|43273.31
05:43:29|43273.31
05:43:31|43273.31
05:43:31|43271.99
05:43:32|43271.99
05:43:34|43271.99
05:43:34|43271.99
05:43:36|43270.16
05:43:37|43270.17
05:43:39|43270.17
05:43:39|43270.17
05:43:40|43270.17
05:43:41|43270.17
05:43:43|43270.16
05:43:44|43264.07
05:43:45|43264.06
05:43:45|43263.06
05:43:47|43260.
05:43:48|43260.01
05:43:49|43260.31
05:43:50|43279.94
05:43:51|43279.94
05:43:52|43279.94
05:43:53|43279.94
05:43:54|43279.94
05:43:55|43279.94
05:43:56|43279.94
05:43:57|43279.94
05:43:58|43279.94
05:43:59|43271.47
05:44:00|43260.01
05:44:01|43260.01
05:44:02|43260.01
05:44:03|43265.05
05:44:04|43265.05
05:44:05|43265.05
05:44:06|43265.05
05:44:08|43265.05
05:44:08|43266.52
05:44:09|43266.52
05:44:10|43266.52
05:44:11|43266.52
05:44:13|43266.52
05:44:14|43266.52
05:44:15|43263.35
05:44:15|43263.35
05:44:17|43263.35
05:44:18|43263.35
05:44:19|43263.35
05:44:20|43260.06
05:44:20|43260.06
05:44:22|43260.06
05:44:23|43260.06
05:44:24|43260.
05:44:24|43260.01
05:44:26|43260.01
05:44:27|43260.01
05:44:28|43265.16
05:44:29|43265.16
05:44:30|43265.16
05:44:30|43265.17
05:44:32|43265.17
05:44:33|43265.17
05:44:33|43265.16
05:44:35|43265.16
05:44:36|43265.16
05:44:37|43255.77
05:44:38|43251.23
05:44:39|43251.23
05:44:40|43251.22
05:44:41|43251.51
05:44:42|43250.
05:44:43|43250.
05:44:44|43245.35
05:44:45|43240.58
05:44:47|43240.58
05:44:47|43240.58
05:44:49|43240.58
05:44:49|43240.57
05:44:50|43240.57
05:44:52|43240.57
05:44:52|43240.87
05:44:54|43247.35
05:44:55|43247.35
05:44:56|43245.96
05:44:57|43245.95
05:44:58|43245.95
05:44:59|43245.78
05:45:01|43245.78
05:45:01|43245.78
05:45:02|43245.78
05:45:03|43245.78
05:45:04|43245.78
05:45:06|43245.78
05:45:07|43245.78
05:45:07|43240.82
05:45:10|43240.82
05:45:10|43240.82
05:45:11|43240.82
05:45:13|43240.83
05:45:14|43240.83
05:45:15|43244.29
05:45:17|43245.47
05:45:17|43245.78
05:45:18|43247.
05:45:19|43247.
05:45:20|43247.
05:45:21|43246.99
05:45:23|43242.66
05:45:24|43246.63
05:45:25|43246.63
05:45:26|43256.03
05:45:27|43256.04
05:45:28|43263.12
05:45:29|43263.12
05:45:29|43266.5
05:45:31|43266.5
05:45:32|43266.2
05:45:33|43262.82
05:45:34|43260.3
05:45:35|43253.55
05:45:35|43253.55
05:45:36|43253.55
05:45:38|43242.66
05:45:39|43242.65
05:45:40|43242.65
05:45:40|43242.66
05:45:41|43246.74
05:45:43|43246.74
05:45:43|43246.74
05:45:44|43241.65
05:45:45|43241.65
05:45:47|43241.63
05:45:49|43241.63
05:45:49|43241.63
05:45:50|43241.63
05:45:51|43241.63
05:45:52|43240.6
05:45:53|43240.6
05:45:54|43240.58
05:45:55|43240.58
05:45:56|43240.57
05:45:57|43240.57
05:45:58|43240.57
05:45:59|43240.57
05:46:00|43236.18
05:46:01|43236.18
05:46:02|43236.18
05:46:03|43236.18
05:46:04|43236.18
05:46:06|43236.18
05:46:07|43236.18
05:46:09|43240.57
05:46:10|43240.57
05:46:12|43240.57
05:46:12|43240.57
05:46:13|43240.57
05:46:14|43240.57
05:46:15|43240.57
05:46:16|43240.57
05:46:17|43240.57
05:46:18|43240.57
05:46:19|43240.57
05:46:20|43240.88
05:46:21|43244.83
05:46:22|43244.83
05:46:23|43248.61
05:46:24|43248.61
05:46:25|43248.61
05:46:26|43248.61
05:46:27|43254.47
05:46:28|43246.79
05:46:29|43246.78
05:46:30|43246.78
05:46:31|43246.79
05:46:32|43246.79
05:46:33|43257.13
05:46:34|43256.83
05:46:35|43256.83
05:46:36|43256.83
05:46:37|43259.43
05:46:38|43259.95
05:46:39|43262.19
05:46:40|43262.19
05:46:41|43262.19
05:46:42|43262.19
05:46:43|43262.19
05:46:44|43264.57
05:46:45|43268.11
05:46:46|43277.26
05:46:47|43277.26
05:46:48|43277.26
05:46:49|43277.26
05:46:50|43277.26
05:46:51|43277.26
05:46:53|43277.01
05:46:53|43277.01
05:46:55|43277.01
05:46:56|43277.01
05:46:57|43277.01
05:46:58|43277.01
05:46:59|43277.01
05:47:00|43277.01
05:47:00|43277.01
05:47:02|43277.01
05:47:02|43277.01
05:47:04|43284.81
05:47:05|43284.81
05:47:05|43280.78
05:47:06|43293.97
05:47:09|43293.97
05:47:10|43293.97
05:47:10|43293.97
05:47:12|43293.97
05:47:14|43294.18
05:47:14|43294.18
05:47:15|43294.18
05:47:16|43279.17
05:47:17|43279.17
05:47:18|43279.17
05:47:19|43279.17
05:47:20|43279.17
05:47:21|43279.17
05:47:22|43279.17
05:47:23|43279.17
05:47:24|43279.17
05:47:25|43279.17
05:47:26|43279.17
05:47:27|43279.17
05:47:28|43279.17
05:47:29|43279.17
05:47:30|43283.92
05:47:31|43283.93
05:47:32|43284.87
05:47:33|43284.87
05:47:35|43288.32
05:47:36|43288.32
05:47:37|43288.32
05:47:37|43288.32
05:47:38|43288.02
05:47:40|43287.63
05:47:41|43287.63
05:47:41|43287.62
05:47:43|43283.59
05:47:44|43283.6
05:47:45|43283.6
05:47:46|43283.59
05:47:47|43283.6
05:47:48|43283.59
05:47:50|43283.59
05:47:50|43283.59
05:47:51|43283.59
05:47:52|43283.6
05:47:53|43283.6
05:47:54|43283.6
05:47:55|43283.59
05:47:56|43286.55
05:47:57|43286.55
05:47:58|43286.55
05:47:59|43290.84
05:48:00|43290.85
05:48:02|43295.53
05:48:03|43295.53
05:48:04|43295.54
05:48:05|43295.47
05:48:06|43295.47
05:48:07|43283.73
05:48:08|43283.73
05:48:10|43283.59
05:48:10|43283.59
05:48:12|43283.59
05:48:12|43283.59
05:48:14|43283.59
05:48:14|43283.59
05:48:16|43283.59
05:48:17|43283.58
05:48:17|43283.58
05:48:19|43283.58
05:48:20|43283.58
05:48:21|43283.58
05:48:22|43283.58
05:48:23|43283.59
05:48:24|43283.58
05:48:25|43283.58
05:48:26|43283.58
05:48:28|43283.59
05:48:28|43283.59
05:48:29|43283.59
05:48:30|43283.59
05:48:32|43283.59
05:48:33|43283.59
05:48:34|43283.59
05:48:35|43284.49
05:48:36|43284.5
05:48:37|43284.5
05:48:38|43284.5
05:48:39|43284.5
05:48:40|43284.5
05:48:41|43284.5
05:48:42|43284.5
05:48:43|43284.52
05:48:44|43284.5
05:48:45|43283.58
05:48:46|43283.58
05:48:48|43283.58
05:48:48|43283.58
05:48:50|43283.58
05:48:50|43283.58
05:48:51|43283.58
05:48:52|43283.58
05:48:53|43283.59
05:48:55|43283.59
05:48:56|43283.59
05:48:57|43283.58
05:48:58|43283.58
05:48:59|43283.57
05:49:01|43283.57
05:49:02|43283.57
05:49:02|43283.57
05:49:04|43283.57
05:49:05|43283.57
05:49:06|43283.58
05:49:07|43283.58
05:49:08|43283.58
05:49:09|43283.58
05:49:10|43283.58
05:49:11|43284.5
05:49:13|43296.48
05:49:14|43314.01
05:49:16|43325.3
05:49:17|43325.
05:49:18|43322.29
05:49:18|43329.98
05:49:20|43340.2
05:49:20|43331.27
05:49:22|43330.3
05:49:23|43338.64
05:49:23|43338.64
05:49:25|43338.63
05:49:26|43338.63
05:49:27|43338.63
05:49:28|43333.64
05:49:29|43338.64
05:49:30|43338.63
05:49:31|43338.94
05:49:32|43334.76
05:49:33|43334.76
05:49:34|43334.76
05:49:35|43337.84
05:49:36|43337.85
05:49:37|43337.85
05:49:38|43337.85
05:49:40|43337.85
05:49:41|43338.62
05:49:42|43338.62
05:49:43|43338.62
05:49:43|43338.62
05:49:45|43338.62
05:49:46|43338.61
05:49:47|43338.61
05:49:47|43338.62
05:49:48|43338.62
05:49:50|43338.61
05:49:50|43337.85
05:49:51|43337.85
05:49:52|43337.86
05:49:54|43337.86
05:49:55|43337.85
05:49:55|43333.
05:49:56|43330.47
05:49:57|43326.49
05:49:58|43316.85
05:49:59|43316.85
05:50:01|43316.86
05:50:02|43316.85
05:50:02|43316.85
05:50:04|43316.85
05:50:04|43316.85
05:50:06|43316.89
05:50:07|43317.16
05:50:08|43317.16
05:50:09|43321.4
05:50:10|43321.4
05:50:11|43326.48
05:50:12|43327.89
05:50:14|43337.63
05:50:15|43337.64
05:50:15|43337.64
05:50:17|43337.63
05:50:17|43337.63
05:50:19|43332.42
05:50:20|43333.4
05:50:21|43333.39
05:50:22|43324.27
05:50:23|43324.27
05:50:24|43324.27
05:50:25|43324.26
05:50:26|43324.24
05:50:28|43317.57
05:50:28|43317.56
05:50:30|43317.56
05:50:31|43317.57
05:50:32|43317.57
05:50:33|43317.57
05:50:34|43317.57
05:50:36|43317.16
05:50:37|43317.17
05:50:37|43317.17
05:50:39|43317.17
05:50:40|43317.16
05:50:40|43317.16
05:50:41|43317.16
05:50:43|43317.16
05:50:44|43317.16
05:50:45|43317.16
05:50:46|43317.16
05:50:47|43314.85
05:50:48|43314.85
05:50:48|43314.85
05:50:50|43314.85
05:50:51|43314.85
05:50:53|43321.34
05:50:53|43321.34
05:50:54|43321.34
05:50:55|43324.
05:50:56|43324.
05:50:57|43332.07
05:50:59|43332.06
05:51:00|43325.57
05:51:01|43325.57
05:51:02|43331.73
05:51:03|43331.74
05:51:04|43331.74
05:51:05|43331.74
05:51:06|43331.74
05:51:07|43331.74
05:51:07|43331.74
05:51:09|43331.74
05:51:10|43331.74
05:51:11|43331.74
05:51:13|43331.74
05:51:13|43331.74
05:51:14|43336.62
05:51:15|43336.62
05:51:17|43338.6
05:51:18|43338.6
05:51:20|43338.61
05:51:20|43338.61
05:51:21|43338.61
05:51:22|43338.61
05:51:24|43338.63
05:51:25|43338.63
05:51:26|43338.63
05:51:27|43338.63
05:51:28|43338.63
05:51:29|43338.63
05:51:29|43338.63
05:51:31|43341.83
05:51:32|43343.56
05:51:32|43343.56
05:51:34|43343.86
05:51:36|43343.86
05:51:36|43344.18
05:51:37|43344.2
05:51:38|43331.59
05:51:39|43331.58
05:51:40|43331.59
05:51:41|43331.59
05:51:42|43331.59
05:51:43|43331.59
05:51:44|43331.89
05:51:45|43331.89
05:51:47|43331.89
05:51:47|43331.89
05:51:49|43331.89
05:51:51|43335.9
05:51:51|43335.9
05:51:52|43338.59
05:51:53|43338.59
05:51:54|43335.01
05:51:55|43335.01
05:51:56|43335.01
05:51:57|43335.01
05:51:59|43335.01
05:52:00|43339.91
05:52:01|43339.91
05:52:02|43339.91
05:52:02|43339.91
05:52:04|43337.87
05:52:05|43335.09
05:52:06|43335.09
05:52:08|43335.08
05:52:08|43335.08
05:52:09|43335.08
05:52:10|43335.08
05:52:11|43335.08
05:52:13|43335.09
05:52:14|43335.09
05:52:16|43335.09
05:52:16|43335.09
05:52:17|43335.09
05:52:19|43335.1
05:52:20|43335.1
05:52:21|43335.1
05:52:22|43335.1
05:52:23|43335.11
05:52:24|43335.11
05:52:25|43335.11
05:52:26|43335.1
05:52:27|43335.11
05:52:29|43336.37
05:52:29|43338.6
05:52:30|43339.92
05:52:32|43342.5
05:52:32|43342.5
05:52:33|43345.85
05:52:35|43345.85
05:52:36|43345.85
05:52:36|43345.84
05:52:38|43345.84
05:52:39|43345.84
05:52:40|43345.83
05:52:41|43343.92
05:52:42|43343.92
05:52:43|43343.92
05:52:44|43343.92
05:52:45|43343.92
05:52:46|43346.45
05:52:47|43349.99
05:52:48|43349.99
05:52:49|43350.
05:52:50|43350.
05:52:51|43349.99
05:52:52|43349.99
05:52:53|43350.
05:52:54|43350.
05:52:55|43350.
05:52:56|43350.
05:52:57|43356.6
05:52:58|43356.6
05:52:59|43356.6
05:53:00|43356.6
05:53:01|43356.6
05:53:02|43348.44
05:53:03|43348.44
05:53:04|43348.44
05:53:05|43348.44
05:53:07|43348.45
05:53:08|43354.11
05:53:09|43354.94
05:53:09|43354.94
05:53:10|43354.95
05:53:11|43354.95
05:53:12|43354.95
05:53:14|43354.94
05:53:16|43354.94
05:53:16|43354.94
05:53:18|43354.94
05:53:19|43354.94
05:53:20|43354.94
05:53:21|43354.94
05:53:22|43354.94
05:53:23|43354.97
05:53:24|43356.78
05:53:25|43357.54
05:53:26|43360.33
05:53:27|43360.33
05:53:28|43360.33
05:53:29|43359.14
05:53:30|43353.84
05:53:31|43353.84
05:53:32|43353.83
05:53:33|43353.84
05:53:34|43353.84
05:53:35|43353.83
05:53:36|43353.84
05:53:37|43357.56
05:53:38|43357.55
05:53:39|43357.55
05:53:40|43357.55
05:53:41|43351.6
05:53:43|43351.6
05:53:43|43351.6
05:53:44|43350.01
05:53:45|43350.02
05:53:46|43350.01
05:53:47|43350.01
05:53:49|43350.02
05:53:49|43351.61
05:53:50|43351.61
05:53:52|43351.61
05:53:53|43351.61
05:53:54|43351.91
05:53:55|43360.87
05:53:56|43361.56
05:53:57|43361.56
05:53:58|43361.57
05:53:59|43361.57
05:54:00|43361.57
05:54:01|43361.57
05:54:02|43361.26
05:54:04|43353.52
05:54:04|43354.55
05:54:05|43362.11
05:54:07|43364.8
05:54:08|43364.8
05:54:09|43364.79
05:54:10|43364.8
05:54:11|43360.87
05:54:12|43360.88
05:54:13|43360.87
05:54:14|43360.87
05:54:15|43360.88
05:54:16|43360.87
05:54:17|43360.87
05:54:18|43360.87
05:54:19|43360.88
05:54:21|43368.2
05:54:22|43368.2
05:54:23|43366.29
05:54:24|43366.3
05:54:24|43366.3
05:54:25|43366.3
05:54:26|43366.3
05:54:27|43366.29
05:54:29|43368.19
05:54:30|43371.16
05:54:31|43377.15
05:54:32|43377.15
05:54:32|43377.15
05:54:33|43371.84
05:54:34|43370.65
05:54:36|43370.66
05:54:37|43370.66
05:54:38|43370.66
05:54:39|43370.66
05:54:40|43370.66
05:54:41|43370.66
05:54:42|43370.66
05:54:43|43371.83
05:54:44|43371.83
05:54:45|43371.83
05:54:46|43377.46
05:54:48|43380.
05:54:49|43380.
05:54:50|43386.63
05:54:51|43391.16
05:54:51|43392.88
05:54:53|43392.87
05:54:54|43392.88
05:54:55|43392.87
05:54:57|43392.88
05:54:58|43392.88
05:54:59|43392.93
05:55:00|43393.
05:55:01|43393.
05:55:02|43393.
05:55:03|43393.
05:55:04|43395.16
05:55:05|43395.16
05:55:05|43395.16
05:55:07|43395.16
05:55:09|43395.17
05:55:09|43395.17
05:55:10|43384.22
05:55:11|43384.24
05:55:12|43384.54
05:55:13|43384.54
05:55:14|43384.21
05:55:16|43380.29
05:55:18|43379.99
05:55:18|43379.99
05:55:19|43379.99
05:55:21|43380.
05:55:22|43380.
05:55:22|43384.05
05:55:24|43386.52
05:55:25|43392.99
05:55:25|43392.99
05:55:27|43395.88
05:55:29|43395.88
05:55:30|43395.88
05:55:31|43395.88
05:55:32|43395.89
05:55:33|43395.88
05:55:34|43395.89
05:55:35|43395.89
05:55:36|43395.89
05:55:38|43395.89
05:55:38|43396.61
05:55:39|43396.74
05:55:40|43398.76
05:55:41|43398.99
05:55:43|43399.
05:55:44|43398.99
05:55:45|43399.
05:55:46|43399.
05:55:48|43399.
05:55:48|43399.
05:55:49|43399.
05:55:50|43399.
05:55:52|43399.
05:55:53|43399.93
05:55:54|43399.92
05:55:55|43399.92
05:55:56|43399.93
05:55:57|43399.93
05:55:58|43399.93
05:55:59|43399.93
05:56:00|43399.93
05:56:01|43399.93
05:56:02|43399.93
05:56:03|43399.93
05:56:05|43395.88
05:56:05|43395.58
05:56:06|43395.57
05:56:07|43395.57
05:56:08|43395.57
05:56:10|43395.57
05:56:11|43395.57
05:56:12|43395.57
05:56:13|43395.56
05:56:14|43394.03
05:56:15|43394.03
05:56:16|43394.03
05:56:17|43398.52
05:56:18|43398.51
05:56:20|43398.52
05:56:21|43398.52
05:56:22|43398.52
05:56:24|43398.52
05:56:25|43398.52
05:56:25|43398.52
05:56:27|43398.52
05:56:28|43398.52
05:56:28|43398.52
05:56:29|43398.52
05:56:30|43398.52
05:56:31|43398.52
05:56:33|43398.52
05:56:33|43398.52
05:56:35|43398.52
05:56:36|43398.47
05:56:36|43396.96
05:56:37|43396.96
05:56:39|43394.03
05:56:39|43389.85
05:56:41|43389.85
05:56:42|43409.73
05:56:43|43404.34
05:56:44|43402.64
05:56:45|43402.64
05:56:46|43402.64
05:56:47|43402.63
05:56:48|43402.63
05:56:49|43402.63
05:56:50|43402.64
05:56:51|43402.65
05:56:52|43402.65
05:56:53|43414.46
05:56:54|43417.58
05:56:55|43417.59
05:56:56|43417.58
05:56:57|43417.58
05:56:58|43417.14
05:56:59|43417.14
05:57:00|43417.14
05:57:01|43417.14
05:57:02|43419.3
05:57:03|43419.29
05:57:04|43419.29
05:57:05|43419.3
05:57:06|43419.3
05:57:07|43419.29
05:57:08|43419.29
05:57:09|43419.3
05:57:10|43419.3
05:57:11|43419.3
05:57:12|43419.3
05:57:13|43419.3
05:57:14|43419.3
05:57:15|43419.3
05:57:16|43419.3
05:57:17|43419.29
05:57:18|43419.3
05:57:20|43419.31
05:57:21|43419.31
05:57:23|43419.31
05:57:24|43419.3
05:57:26|43419.31
05:57:26|43419.31
05:57:27|43420.
05:57:28|43420.
05:57:29|43420.88
05:57:30|43420.88
05:57:32|43421.52
05:57:32|43421.53
05:57:34|43421.52
05:57:34|43421.52
05:57:36|43421.53
05:57:36|43421.53
05:57:38|43421.52
05:57:39|43421.53
05:57:40|43421.53
05:57:40|43421.53
05:57:42|43421.53
05:57:43|43423.51
05:57:44|43423.51
05:57:45|43423.51
05:57:46|43423.52
05:57:46|43423.52
05:57:48|43423.52
05:57:49|43423.51
05:57:49|43423.51
05:57:51|43423.51
05:57:52|43423.51
05:57:53|43423.51
05:57:55|43423.52
05:57:55|43423.52
05:57:56|43423.52
05:57:57|43423.52
05:57:58|43420.
05:58:00|43420.
05:58:01|43420.01
05:58:01|43420.01
05:58:03|43420.01
05:58:04|43420.01
05:58:05|43420.01
05:58:06|43422.81
05:58:06|43422.81
05:58:09|43422.81
05:58:09|43422.81
05:58:10|43422.81
05:58:11|43423.51
05:58:12|43423.51
05:58:13|43423.51
05:58:14|43423.52
05:58:16|43423.52
05:58:17|43423.52
05:58:18|43422.76
05:58:18|43421.54
05:58:21|43421.54
05:58:22|43421.53
05:58:22|43420.01
05:58:24|43419.8
05:58:25|43419.81
05:58:27|43419.8
05:58:27|43419.8
05:58:28|43419.8
05:58:29|43419.8
05:58:30|43419.81
05:58:31|43419.8
05:58:32|43419.81
05:58:33|43419.01
05:58:34|43419.01
05:58:35|43419.01
05:58:36|43419.
05:58:37|43419.01
05:58:38|43419.01
05:58:39|43419.01
05:58:40|43419.
05:58:41|43419.
05:58:42|43419.01
05:58:43|43419.01
05:58:44|43419.
05:58:45|43419.
05:58:47|43419.01
05:58:48|43419.01
05:58:49|43419.01
05:58:51|43419.02
05:58:51|43419.02
05:58:52|43419.02
05:58:53|43411.58
05:58:54|43411.58
05:58:55|43403.79
05:58:56|43387.1
05:58:57|43387.11
05:58:58|43390.12
05:58:59|43390.12
05:59:00|43390.11
05:59:01|43380.24
05:59:02|43379.4
05:59:03|43379.39
05:59:04|43379.39
05:59:05|43379.39
05:59:06|43370.66
05:59:07|43377.16
05:59:08|43377.16
05:59:09|43377.16
05:59:11|43370.7
05:59:12|43370.7
05:59:12|43377.46
05:59:13|43382.94
05:59:14|43394.2
05:59:16|43398.25
05:59:17|43403.77
05:59:18|43404.52
05:59:19|43404.52
05:59:20|43404.52
05:59:20|43404.52
05:59:23|43404.43
05:59:24|43404.43
05:59:25|43404.
05:59:26|43403.99
05:59:28|43404.
05:59:29|43404.
05:59:30|43408.09
05:59:31|43408.09
05:59:31|43408.09
05:59:33|43408.08
05:59:35|43408.08
05:59:36|43408.08
05:59:36|43408.08
05:59:38|43408.08
05:59:39|43408.08
05:59:40|43407.78
05:59:41|43396.39
05:59:42|43396.39
05:59:42|43396.39
05:59:44|43396.4
05:59:46|43400.94
05:59:47|43400.94
05:59:48|43400.94
05:59:49|43400.94
05:59:50|43400.94
05:59:51|43400.94
05:59:52|43400.94
05:59:53|43402.38
05:59:54|43404.99
05:59:55|43404.99
05:59:56|43404.99
05:59:57|43404.99
05:59:58|43404.99
06:00:00|43404.99
06:00:00|43404.99
06:00:02|43404.99
06:00:03|43404.99
06:00:05|43405.
06:00:05|43405.
06:00:07|43404.99
06:00:07|43403.46
06:00:08|43391.99
06:00:09|43390.71
06:00:11|43390.72
06:00:11|43390.71
06:00:12|43382.9
06:00:14|43382.03
06:00:14|43382.03
06:00:16|43382.03
06:00:17|43383.45
06:00:17|43387.06
06:00:18|43387.98
06:00:20|43387.99
06:00:21|43387.98
06:00:22|43387.98
06:00:23|43387.99
06:00:25|43387.98
06:00:26|43387.98
06:00:27|43387.98
06:00:28|43405.
06:00:29|43406.59
06:00:30|43409.21
06:00:31|43412.
06:00:32|43411.99
06:00:33|43411.99
06:00:35|43412.
06:00:36|43416.81
06:00:38|43412.3
06:00:38|43412.3
06:00:39|43412.3
06:00:41|43412.31
06:00:41|43412.3
06:00:43|43412.3
06:00:44|43412.3
06:00:44|43412.31
06:00:46|43412.31
06:00:46|43416.35
06:00:48|43416.35
06:00:49|43416.35
06:00:50|43416.35
06:00:50|43417.08
06:00:51|43417.08
06:00:52|43417.08
06:00:53|43419.
06:00:54|43418.99
06:00:56|43419.
06:00:56|43419.46
06:00:57|43419.44
06:00:59|43419.44
06:01:00|43419.45
06:01:01|43419.44
06:01:02|43419.44
06:01:04|43419.44
06:01:04|43419.44
06:01:06|43419.44
06:01:07|43419.44
06:01:08|43419.44
06:01:08|43419.44
06:01:10|43419.45
06:01:11|43419.44
06:01:12|43425.
06:01:13|43425.
06:01:13|43425.
06:01:15|43425.
06:01:16|43425.
06:01:16|43425.
06:01:18|43425.
06:01:19|43427.1
06:01:20|43427.6
06:01:20|43427.6
06:01:23|43427.91
06:01:24|43428.82
06:01:26|43428.82
06:01:26|43428.82
06:01:27|43428.82
06:01:28|43428.81
06:01:29|43428.81
06:01:31|43423.02
06:01:32|43424.12
06:01:33|43427.62
06:01:34|43429.53
06:01:35|43429.53
06:01:37|43429.55
06:01:37|43429.55
06:01:38|43429.64
06:01:39|43429.64
06:01:40|43429.64
06:01:41|43430.
06:01:43|43430.
06:01:44|43430.
06:01:45|43430.
06:01:46|43429.99
06:01:47|43429.99
06:01:48|43429.99
06:01:49|43429.99
06:01:50|43429.99
06:01:51|43430.
06:01:52|43430.
06:01:54|43430.
06:01:54|43430.
06:01:55|43430.
06:01:56|43429.99
06:01:58|43430.
06:02:00|43430.
06:02:00|43430.
06:02:02|43430.
06:02:03|43430.19
06:02:04|43430.19
06:02:05|43430.19
06:02:07|43430.19
06:02:07|43430.19
06:02:09|43430.19
06:02:09|43430.19
06:02:10|43430.18
06:02:12|43430.19
06:02:13|43430.18
06:02:14|43423.01
06:02:15|43423.01
06:02:16|43423.01
06:02:17|43423.02
06:02:18|43423.02
06:02:19|43423.02
06:02:20|43423.02
06:02:21|43428.05
06:02:22|43428.05
06:02:24|43428.03
06:02:24|43415.32
06:02:26|43412.63
06:02:27|43412.63
06:02:27|43412.63
06:02:29|43413.71
06:02:30|43413.71
06:02:31|43413.72
06:02:32|43414.08
06:02:33|43418.11
06:02:34|43418.1
06:02:36|43418.1
06:02:36|43418.1
06:02:38|43418.11
06:02:39|43418.1
06:02:40|43418.1
06:02:41|43418.11
06:02:42|43418.11
06:02:43|43418.1
06:02:44|43418.1
06:02:45|43418.11
06:02:46|43418.1
06:02:47|43418.11
06:02:48|43418.1
06:02:49|43418.11
06:02:50|43418.11
06:02:51|43418.1
06:02:52|43418.1
06:02:53|43418.1
06:02:54|43418.1
06:02:55|43418.1
06:02:56|43418.1
06:02:57|43418.1
06:02:58|43418.1
06:02:59|43418.11
06:03:00|43418.1
06:03:01|43418.1
06:03:02|43418.1
06:03:04|43418.11
06:03:05|43418.1
06:03:06|43418.1
06:03:06|43423.97
06:03:08|43428.03
06:03:08|43434.42
06:03:09|43434.43
06:03:10|43434.43
06:03:11|43434.42
06:03:13|43434.41
06:03:13|43434.41
06:03:14|43434.41
06:03:15|43434.41
06:03:17|43434.42
06:03:17|43434.42
06:03:18|43434.42
06:03:20|43434.42
06:03:20|43434.42
06:03:21|43434.41
06:03:23|43434.4
06:03:23|43429.12
06:03:25|43421.4
06:03:26|43421.01
06:03:27|43416.14
06:03:28|43416.14
06:03:30|43416.14
06:03:31|43416.14
06:03:32|43416.14
06:03:33|43416.14
06:03:33|43419.83
06:03:35|43420.
06:03:36|43430.47
06:03:36|43430.47
06:03:38|43430.47
06:03:38|43430.48
06:03:39|43430.47
06:03:40|43430.48
06:03:42|43430.48
06:03:43|43434.4
06:03:43|43434.4
06:03:44|43434.4
06:03:46|43434.4
06:03:46|43434.4
06:03:48|43434.4
06:03:49|43434.41
06:03:50|43434.4
06:03:50|43435.28
06:03:52|43436.57
06:03:52|43436.57
06:03:53|43436.57
06:03:55|43437.01
06:03:56|43437.01
06:03:57|43437.01
06:03:58|43437.
06:03:59|43437.01
06:04:00|43437.
06:04:00|43437.01
06:04:01|43437.01
06:04:02|43437.01
06:04:04|43437.01
06:04:05|43437.
06:04:05|43437.
06:04:07|43437.01
06:04:08|43437.
06:04:09|43437.01
06:04:10|43437.
06:04:11|43437.01
06:04:12|43437.01
06:04:13|43437.01
06:04:14|43437.
06:04:15|43437.
06:04:16|43436.99
06:04:17|43430.48
06:04:18|43430.48
06:04:19|43430.48
06:04:20|43430.49
06:04:21|43430.49
06:04:22|43430.49
06:04:23|43430.49
06:04:24|43430.49
06:04:25|43430.49
06:04:27|43430.49
06:04:28|43430.48
06:04:28|43430.48
06:04:30|43430.49
06:04:31|43430.49
06:04:32|43430.48
06:04:33|43430.48
06:04:35|43430.48
06:04:37|43430.48
06:04:37|43430.48
06:04:38|43430.48
06:04:39|43418.58
06:04:40|43415.13
06:04:42|43415.12
06:04:43|43414.93
06:04:44|43414.93
06:04:45|43414.93
06:04:46|43414.93
06:04:47|43414.92
06:04:48|43413.37
06:04:49|43413.36
06:04:50|43401.84
06:04:51|43401.2
06:04:51|43401.2
06:04:53|43401.2
06:04:54|43401.2
06:04:55|43401.2
06:04:56|43401.2
06:04:57|43401.21
06:04:57|43401.18
06:04:59|43401.18
06:04:59|43401.18
06:05:02|43401.17
06:05:02|43402.14
06:05:03|43402.82
06:05:04|43402.81
06:05:05|43402.81
06:05:07|43402.83
06:05:08|43403.35
06:05:09|43403.35
06:05:10|43402.83
06:05:11|43402.83
06:05:12|43391.67
06:05:13|43391.66
06:05:14|43391.66
06:05:15|43390.73
06:05:15|43390.72
06:05:18|43387.98
06:05:18|43387.99
06:05:19|43387.98
06:05:20|43379.41
06:05:21|43379.41
06:05:23|43379.41
06:05:23|43366.2
06:05:24|43379.38
06:05:25|43379.38
06:05:27|43379.37
06:05:28|43379.37
06:05:30|43379.71
06:05:30|43379.75
06:05:31|43379.74
06:05:32|43379.74
06:05:33|43379.74
06:05:34|43379.74
06:05:36|43379.74
06:05:37|43379.74
06:05:38|43379.74
06:05:39|43379.74
06:05:40|43379.75
06:05:41|43379.75
06:05:42|43379.74
06:05:43|43379.75
06:05:45|43377.14
06:05:45|43377.14
06:05:46|43377.14
06:05:47|43377.15
06:05:48|43370.33
06:05:49|43366.51
06:05:50|43366.51
06:05:51|43366.51
06:05:52|43366.51
06:05:53|43366.94
06:05:54|43368.76
06:05:55|43373.01
06:05:56|43377.15
06:05:57|43379.75
06:05:58|43379.74
06:05:59|43379.75
06:06:00|43379.75
06:06:01|43382.25
06:06:02|43382.27
06:06:03|43382.27
06:06:04|43382.27
06:06:06|43381.
06:06:07|43381.
06:06:08|43381.01
06:06:09|43381.01
06:06:10|43381.01
06:06:11|43381.
06:06:13|43381.
06:06:14|43381.
06:06:14|43381.
06:06:16|43381.
06:06:17|43381.
06:06:18|43381.
06:06:19|43381.01
06:06:20|43381.01
06:06:21|43381.01
06:06:22|43381.01
06:06:23|43381.01
06:06:24|43381.01
06:06:25|43381.01
06:06:26|43383.69
06:06:27|43383.69
06:06:29|43383.69
06:06:30|43383.69
06:06:32|43384.99
06:06:33|43385.84
06:06:34|43385.84
06:06:34|43385.84
06:06:36|43385.98
06:06:37|43385.97
06:06:37|43385.98
06:06:39|43385.97
06:06:40|43379.47
06:06:42|43373.45
06:06:43|43373.45
06:06:43|43373.
06:06:44|43365.58
06:06:45|43365.58
06:06:47|43365.58
06:06:48|43365.57
06:06:49|43365.57
06:06:49|43365.58
06:06:51|43365.58
06:06:51|43365.57
06:06:52|43365.57
06:06:53|43365.58
06:06:55|43365.58
06:06:55|43365.27
06:06:57|43365.27
06:06:57|43365.26
06:06:59|43351.64
06:07:00|43349.34
06:07:01|43356.89
06:07:02|43356.9
06:07:03|43357.2
06:07:04|43365.34
06:07:05|43365.34
06:07:07|43365.35
06:07:07|43365.35
06:07:09|43367.6
06:07:09|43367.6
06:07:10|43367.6
06:07:12|43367.6
06:07:12|43367.6
06:07:13|43367.6
06:07:15|43367.6
06:07:16|43367.59
06:07:17|43367.59
06:07:18|43367.6
06:07:19|43367.6
06:07:20|43367.6
06:07:21|43368.46
06:07:22|43368.46
06:07:23|43368.45
06:07:24|43368.45
06:07:25|43369.15
06:07:26|43369.15
06:07:27|43369.15
06:07:28|43369.15
06:07:30|43370.
06:07:31|43373.75
06:07:31|43373.75
06:07:32|43377.07
06:07:34|43377.08
06:07:35|43377.08
06:07:36|43377.07
06:07:37|43377.07
06:07:38|43377.07
06:07:39|43377.07
06:07:40|43377.07
06:07:40|43377.07
06:07:42|43377.07
06:07:43|43377.07
06:07:45|43377.07
06:07:45|43377.07
06:07:46|43377.07
06:07:47|43377.07
06:07:48|43373.45
06:07:49|43360.89
06:07:50|43360.89
06:07:51|43360.89
06:07:52|43360.89
06:07:53|43360.88
06:07:54|43366.68
06:07:55|43368.39
06:07:56|43368.38
06:07:57|43368.38
06:07:58|43368.38
06:07:59|43368.38
06:08:00|43368.38
06:08:01|43368.38
06:08:02|43368.38
06:08:03|43368.34
06:08:04|43365.92
06:08:05|43365.82
06:08:06|43365.82
06:08:07|43365.82
06:08:08|43365.82
06:08:09|43365.82
06:08:10|43365.82
06:08:11|43368.04
06:08:12|43368.05
06:08:13|43368.05
06:08:14|43368.05
06:08:16|43368.39
06:08:17|43368.38
06:08:18|43368.38
06:08:18|43368.38
06:08:20|43373.89
06:08:21|43377.23
06:08:21|43379.39
06:08:22|43379.41
06:08:23|43379.41
06:08:25|43373.77
06:08:26|43370.03
06:08:27|43370.03
06:08:28|43370.03
06:08:30|43370.02
06:08:30|43370.02
06:08:32|43370.03
06:08:34|43375.88
06:08:35|43375.88
06:08:36|43375.88
06:08:37|43375.87
06:08:38|43375.87
06:08:39|43375.87
06:08:40|43375.87
06:08:42|43375.87
06:08:42|43375.87
06:08:43|43375.87
06:08:44|43375.87
06:08:46|43375.87
06:08:46|43375.87
06:08:48|43375.88
06:08:50|43375.87
06:08:50|43375.87
06:08:51|43375.88
06:08:52|43375.88
06:08:53|43375.87
06:08:55|43375.88
06:08:56|43375.88
06:08:57|43375.88
06:08:57|43375.88
06:09:00|43375.88
06:09:00|43375.88
06:09:01|43375.87
06:09:03|43375.87
06:09:05|43375.87
06:09:06|43375.87
06:09:07|43375.87
06:09:07|43375.87
06:09:09|43375.87
06:09:10|43375.88
06:09:11|43375.88
06:09:11|43375.88
06:09:12|43375.87
06:09:14|43375.87
06:09:15|43375.87
06:09:16|43370.32
06:09:17|43364.99
06:09:18|43364.99
06:09:19|43364.99
06:09:20|43364.98
06:09:21|43364.98
06:09:22|43364.99
06:09:23|43364.99
06:09:24|43364.99
06:09:25|43364.99
06:09:26|43364.99
06:09:28|43364.98
06:09:28|43364.98
06:09:30|43364.99
06:09:31|43364.99
06:09:32|43364.99
06:09:33|43364.98
06:09:34|43364.99
06:09:35|43364.99
06:09:36|43364.56
06:09:37|43361.38
06:09:38|43361.37
06:09:39|43361.13
06:09:40|43361.13
06:09:41|43361.13
06:09:42|43361.12
06:09:43|43361.12
06:09:44|43361.12
06:09:45|43361.09
06:09:46|43361.09
06:09:47|43361.08
06:09:48|43361.08
06:09:49|43361.08
06:09:50|43361.09
06:09:51|43361.09
06:09:52|43361.09
06:09:53|43361.09
06:09:54|43361.09
06:09:56|43361.08
06:09:57|43361.08
06:09:57|43361.08
06:09:58|43361.08
06:09:59|43361.08
06:10:01|43361.08
06:10:01|43361.08
06:10:02|43361.08
06:10:03|43361.08
06:10:05|43361.08
06:10:06|43361.08
06:10:06|43361.08
06:10:08|43364.76
06:10:08|43364.76
06:10:09|43364.76
06:10:10|43364.76
06:10:12|43364.76
06:10:13|43364.76
06:10:13|43368.93
06:10:14|43371.1
06:10:15|43371.1
06:10:17|43375.26
06:10:18|43375.27
06:10:19|43375.27
06:10:20|43375.27
06:10:22|43375.26
06:10:22|43375.26
06:10:23|43375.26
06:10:25|43374.45
06:10:25|43369.16
06:10:26|43369.16
06:10:28|43369.16
06:10:29|43369.16
06:10:30|43369.16
06:10:31|43369.17
06:10:33|43369.17
06:10:34|43378.21
06:10:35|43378.21
06:10:36|43372.46
06:10:37|43372.47
06:10:38|43372.47
06:10:39|43372.47
06:10:40|43372.47
06:10:41|43372.47
06:10:42|43370.35
06:10:43|43370.36
06:10:44|43370.36
06:10:45|43370.36
06:10:47|43370.36
06:10:48|43370.36
06:10:49|43370.36
06:10:50|43370.36
06:10:51|43370.36
06:10:52|43370.36
06:10:53|43370.36
06:10:54|43370.36
06:10:55|43370.36
06:10:56|43370.36
06:10:57|43370.36
06:10:58|43370.36
06:10:59|43370.36
06:11:00|43370.35
06:11:01|43370.35
06:11:02|43370.33
06:11:03|43370.33
06:11:04|43370.33
06:11:05|43370.33
06:11:06|43370.33
06:11:07|43370.33
06:11:08|43370.33
06:11:09|43369.17
06:11:10|43369.17
06:11:11|43354.59
06:11:12|43354.28
06:11:13|43350.
06:11:14|43349.23
06:11:15|43347.05
06:11:16|43347.05
06:11:18|43347.05
06:11:18|43347.06
06:11:20|43347.06
06:11:20|43347.05
06:11:22|43345.97
06:11:23|43345.98
06:11:25|43345.98
06:11:26|43345.98
06:11:27|43345.97
06:11:28|43345.97
06:11:29|43345.97
06:11:29|43345.97
06:11:30|43345.97
06:11:33|43345.97
06:11:34|43345.97
06:11:35|43345.97
06:11:37|43345.97
06:11:37|43330.43
06:11:39|43321.64
06:11:41|43325.57
06:11:41|43330.42
06:11:42|43330.42
06:11:44|43338.72
06:11:44|43338.73
06:11:46|43338.72
06:11:47|43338.72
06:11:48|43330.42
06:11:49|43324.25
06:11:50|43324.24
06:11:51|43324.25
06:11:52|43324.24
06:11:54|43324.24
06:11:54|43311.17
06:11:55|43311.17
06:11:57|43313.3
06:11:58|43317.5
06:11:59|43322.9
06:12:00|43322.94
06:12:01|43338.14
06:12:02|43343.71
06:12:03|43343.71
06:12:04|43343.71
06:12:05|43345.98
06:12:05|43352.56
06:12:07|43356.78
06:12:09|43353.58
06:12:09|43353.58
06:12:11|43360.97
06:12:12|43361.04
06:12:13|43346.59
06:12:14|43339.74
06:12:15|43339.73
06:12:17|43329.98
06:12:17|43329.98
06:12:19|43329.28
06:12:19|43329.15
06:12:20|43329.99
06:12:22|43329.99
06:12:22|43329.99
06:12:24|43329.99
06:12:25|43329.99
06:12:26|43331.02
06:12:27|43336.63
06:12:28|43338.51
06:12:29|43331.71
06:12:30|43329.15
06:12:31|43329.15
06:12:32|43337.26
06:12:34|43329.16
06:12:35|43329.16
06:12:36|43328.63
06:12:38|43322.99
06:12:38|43322.99
06:12:39|43322.99
06:12:40|43325.97
06:12:41|43325.97
06:12:43|43325.97
06:12:44|43326.05
06:12:45|43326.05
06:12:46|43335.3
06:12:47|43335.3
06:12:49|43336.92
06:12:50|43336.92
06:12:50|43336.91
06:12:52|43336.91
06:12:52|43336.91
06:12:53|43338.44
06:12:54|43338.44
06:12:56|43341.39
06:12:57|43341.39
06:12:58|43341.39
06:13:00|43342.92
06:13:01|43341.91
06:13:02|43333.46
06:13:03|43333.46
06:13:04|43330.5
06:13:05|43330.5
06:13:06|43330.5
06:13:07|43330.49
06:13:08|43330.49
06:13:09|43330.49
06:13:10|43330.49
06:13:11|43326.65
06:13:13|43326.63
06:13:15|43334.75
06:13:15|43337.87
06:13:16|43337.87
06:13:17|43341.19
06:13:18|43341.2
06:13:19|43343.49
06:13:20|43345.
06:13:21|43347.54
06:13:23|43354.26
06:13:24|43354.26
06:13:25|43354.27
06:13:26|43356.46
06:13:26|43356.77
06:13:28|43356.77
06:13:28|43356.78
06:13:29|43356.78
06:13:31|43356.78
06:13:32|43356.77
06:13:33|43359.04
06:13:35|43365.39
06:13:35|43365.4
06:13:36|43366.52
06:13:38|43367.6
06:13:40|43367.6
06:13:40|43362.04
06:13:41|43362.04
06:13:42|43362.04
06:13:43|43362.04
06:13:44|43362.04
06:13:45|43362.04
06:13:46|43362.04
06:13:47|43362.04
06:13:48|43362.04
06:13:49|43363.16
06:13:51|43363.16
06:13:52|43364.26
06:13:54|43364.25
06:13:54|43364.25
06:13:55|43364.25
06:13:56|43364.26
06:13:57|43366.31
06:13:59|43359.81
06:14:00|43359.82
06:14:00|43365.35
06:14:02|43366.1
06:14:03|43360.01
06:14:04|43360.01
06:14:05|43360.01
06:14:07|43361.25
06:14:07|43361.25
06:14:08|43354.74
06:14:10|43354.75
06:14:11|43354.74
06:14:13|43354.74
06:14:13|43352.65
06:14:14|43347.77
06:14:15|43347.05
06:14:17|43337.19
06:14:17|43337.52
06:14:19|43348.4
06:14:20|43348.39
06:14:21|43340.39
06:14:22|43340.39
06:14:23|43340.39
06:14:24|43345.34
06:14:25|43366.23
06:14:26|43366.23
06:14:27|43366.24
06:14:28|43366.24
06:14:29|43366.24
06:14:30|43366.23
06:14:31|43359.73
06:14:32|43359.73
06:14:33|43366.43
06:14:34|43366.43
06:14:36|43364.25
06:14:37|43364.25
06:14:37|43364.26
06:14:39|43364.26
06:14:39|43364.26
06:14:41|43364.26
06:14:41|43364.26
06:14:42|43364.26
06:14:43|43364.25
06:14:44|43364.25
06:14:46|43364.26
06:14:47|43364.26
06:14:48|43364.26
06:14:49|43364.26
06:14:51|43364.26
06:14:51|43364.25
06:14:52|43364.25
06:14:53|43364.25
06:14:54|43364.26
06:14:56|43364.26
06:14:57|43366.53
06:14:58|43370.62
06:14:59|43366.57
06:14:59|43366.56
06:15:01|43366.56
06:15:01|43364.25
06:15:03|43364.26
06:15:04|43364.26
06:15:05|43364.26
06:15:06|43364.26
06:15:07|43364.26
06:15:08|43364.26
06:15:09|43364.25
06:15:10|43364.25
06:15:11|43358.55
06:15:12|43358.55
06:15:13|43363.76
06:15:14|43363.77
06:15:15|43363.78
06:15:16|43363.78
06:15:17|43367.84
06:15:18|43367.84
06:15:19|43367.84
06:15:20|43367.84
06:15:21|43367.84
06:15:22|43377.28
06:15:23|43377.28
06:15:24|43377.7
06:15:25|43377.71
06:15:26|43378.21
06:15:27|43379.39
06:15:28|43383.49
06:15:29|43383.48
06:15:30|43377.28
06:15:31|43376.98
06:15:33|43376.99
06:15:33|43376.99
06:15:35|43376.98
06:15:36|43376.98
06:15:37|43376.98
06:15:38|43376.98
06:15:39|43376.99
06:15:41|43376.99
06:15:42|43376.99
06:15:43|43376.99
06:15:44|43376.99
06:15:45|43376.99
06:15:46|43376.99
06:15:47|43376.99
06:15:48|43376.99
06:15:49|43376.99
06:15:50|43376.98
06:15:52|43376.98
06:15:53|43376.98
06:15:53|43376.99
06:15:55|43376.99
06:15:55|43376.99
06:15:57|43376.99
06:15:58|43376.99
06:15:59|43376.99
06:16:00|43377.27
06:16:01|43377.27
06:16:02|43377.28
06:16:03|43378.85
06:16:05|43378.85
06:16:06|43378.85
06:16:07|43378.85
06:16:08|43378.85
06:16:09|43378.85
06:16:10|43378.85
06:16:11|43378.85
06:16:12|43378.85
06:16:13|43378.85
06:16:15|43378.85
06:16:15|43379.5
06:16:16|43379.5
06:16:17|43379.49
06:16:19|43379.51
06:16:20|43381.38
06:16:21|43381.37
06:16:21|43381.37
06:16:23|43381.37
06:16:23|43381.37
06:16:25|43381.38
06:16:25|43381.99
06:16:26|43381.99
06:16:28|43381.99
06:16:28|43381.99
06:16:30|43381.99
06:16:30|43381.98
06:16:32|43381.99
06:16:33|43388.87
06:16:34|43390.26
06:16:35|43390.25
06:16:36|43390.26
06:16:38|43394.87
06:16:38|43397.84
06:16:39|43397.84
06:16:41|43397.85
06:16:41|43397.84
06:16:43|43397.84
06:16:44|43397.84
06:16:45|43389.95
06:16:46|43389.95
06:16:47|43392.22
06:16:48|43393.02
06:16:50|43382.01
06:16:50|43382.01
06:16:51|43382.01
06:16:52|43382.01
06:16:53|43382.01
06:16:54|43382.
06:16:55|43382.01
06:16:56|43388.5
06:16:57|43388.51
06:16:58|43388.51
06:16:59|43388.52
06:17:01|43388.5
06:17:02|43383.68
06:17:04|43382.76
06:17:05|43387.91
06:17:06|43383.33
06:17:08|43383.33
06:17:08|43383.32
06:17:09|43383.32
06:17:10|43383.33
06:17:11|43387.87
06:17:12|43391.4
06:17:13|43391.4
06:17:14|43391.39
06:17:15|43390.9
06:17:16|43390.88
06:17:17|43387.07
06:17:18|43387.07
06:17:19|43387.07
06:17:20|43384.95
06:17:21|43384.95
06:17:22|43384.95
06:17:23|43384.95
06:17:25|43384.95
06:17:26|43384.95
06:17:27|43384.95
06:17:28|43384.95
06:17:30|43384.95
06:17:30|43382.75
06:17:32|43378.01
06:17:33|43378.01
06:17:34|43377.29
06:17:35|43372.47
06:17:36|43372.47
06:17:37|43369.01
06:17:39|43369.02
06:17:39|43369.02
06:17:41|43374.6
06:17:42|43374.6
06:17:43|43369.01
06:17:44|43369.01
06:17:45|43369.01
06:17:46|43369.01
06:17:47|43369.01
06:17:49|43367.61
06:17:50|43359.78
06:17:51|43359.78
06:17:52|43359.78
06:17:53|43359.78
06:17:54|43359.79
06:17:55|43359.79
06:17:57|43359.79
06:17:58|43359.79
06:17:59|43359.79
06:18:00|43369.01
06:18:00|43369.
06:18:02|43368.7
06:18:03|43368.7
06:18:03|43368.7
06:18:04|43368.69
06:18:05|43368.69
06:18:06|43368.69
06:18:07|43368.69
06:18:09|43368.69
06:18:10|43374.38
06:18:10|43374.38
06:18:11|43368.39
06:18:12|43368.39
06:18:13|43368.39
06:18:14|43371.28
06:18:15|43371.28
06:18:17|43371.28
06:18:18|43371.28
06:18:19|43371.28
06:18:19|43375.86
06:18:21|43382.97
06:18:21|43382.97
06:18:22|43382.97
06:18:24|43382.97
06:18:25|43392.02
06:18:26|43392.02
06:18:27|43398.45
06:18:28|43398.46
06:18:29|43398.46
06:18:30|43398.45
06:18:31|43392.11
06:18:32|43391.8
06:18:33|43391.8
06:18:34|43391.8
06:18:35|43391.8
06:18:36|43391.8
06:18:37|43382.97
06:18:38|43382.97
06:18:39|43382.97
06:18:40|43382.97
06:18:42|43382.97
06:18:43|43382.98
06:18:44|43370.32
06:18:46|43370.32
06:18:46|43370.32
06:18:47|43368.7
06:18:49|43368.71
06:18:50|43368.71
06:18:50|43368.71
06:18:51|43374.37
06:18:52|43374.34
06:18:54|43374.34
06:18:54|43374.34
06:18:56|43369.35
06:18:56|43369.35
06:18:58|43369.35
06:18:58|43369.35
06:19:00|43369.35
06:19:01|43369.35
06:19:02|43369.34
06:19:04|43369.34
06:19:04|43369.34
06:19:05|43369.34
06:19:07|43369.34
06:19:07|43369.34
06:19:08|43361.86
06:19:10|43361.85
06:19:10|43361.85
06:19:12|43359.79
06:19:12|43359.79
06:19:13|43359.79
06:19:15|43359.79
06:19:16|43359.79
06:19:17|43359.48
06:19:18|43359.48
06:19:20|43358.6
06:19:21|43360.61
06:19:22|43360.61
06:19:22|43365.39
06:19:24|43365.39
06:19:25|43365.39
06:19:25|43365.39
06:19:27|43365.1
06:19:28|43365.09
06:19:29|43365.09
06:19:30|43365.1
06:19:31|43365.09
06:19:32|43365.09
06:19:33|43359.34
06:19:34|43359.34
06:19:35|43359.35
06:19:36|43359.35
06:19:37|43359.35
06:19:38|43359.35
06:19:39|43359.34
06:19:40|43359.35
06:19:41|43359.35
06:19:42|43359.35
06:19:43|43359.35
06:19:44|43359.35
06:19:45|43359.91
06:19:46|43363.19
06:19:47|43363.19
06:19:48|43363.19
06:19:49|43363.19
06:19:51|43363.19
06:19:52|43359.35
06:19:52|43359.35
06:19:54|43359.35
06:19:55|43359.35
06:19:56|43359.35
06:19:57|43356.78
06:19:58|43356.78
06:19:59|43356.78
06:20:00|43356.78
06:20:01|43356.78
06:20:02|43356.77
06:20:03|43356.77
06:20:04|43356.77
06:20:05|43356.78
06:20:06|43356.78
06:20:07|43356.78
06:20:08|43356.78
06:20:09|43356.77
06:20:10|43356.77
06:20:11|43356.78
06:20:12|43356.78
06:20:13|43356.78
06:20:14|43356.78
06:20:16|43356.78
06:20:16|43356.78
06:20:17|43356.78
06:20:18|43356.78
06:20:19|43356.78
06:20:20|43356.78
06:20:21|43356.77
06:20:22|43356.21
06:20:24|43356.22
06:20:25|43356.79
06:20:26|43357.08
06:20:27|43357.08
06:20:28|43357.08
06:20:29|43357.07
06:20:30|43357.08
06:20:31|43357.08
06:20:32|43357.08
06:20:33|43357.07
06:20:34|43357.07
06:20:35|43357.07
06:20:36|43369.74
06:20:36|43370.18
06:20:38|43370.19
06:20:39|43370.18
06:20:40|43373.76
06:20:40|43373.76
06:20:43|43381.48
06:20:44|43386.92
06:20:45|43386.93
06:20:47|43392.61
06:20:47|43392.62
06:20:48|43394.28
06:20:50|43393.04
06:20:51|43392.32
06:20:53|43392.32
06:20:53|43392.32
06:20:54|43385.85
06:20:55|43385.85
06:20:56|43384.28
06:20:57|43385.24
06:20:58|43389.97
06:20:59|43390.77
06:21:01|43390.78
06:21:01|43390.78
06:21:02|43390.78
06:21:03|43393.12
06:21:04|43393.11
06:21:05|43393.11
06:21:06|43393.12
06:21:07|43393.12
06:21:08|43393.12
06:21:09|43393.12
06:21:10|43393.12
06:21:12|43396.1
06:21:12|43396.1
06:21:13|43396.1
06:21:14|43396.09
06:21:15|43396.1
06:21:16|43396.1
06:21:17|43396.1
06:21:18|43396.09
06:21:19|43391.34
06:21:20|43387.53
06:21:21|43384.5
06:21:22|43384.5
06:21:23|43384.5
06:21:24|43384.5
06:21:25|43384.8
06:21:26|43384.8
06:21:27|43388.03
06:21:28|43388.02
06:21:29|43385.44
06:21:30|43385.44
06:21:31|43391.24
06:21:32|43391.25
06:21:33|43391.24
06:21:34|43395.65
06:21:35|43395.65
06:21:36|43395.65
06:21:37|43394.71
06:21:38|43393.04
06:21:39|43393.05
06:21:40|43393.05
06:21:42|43393.05
06:21:44|43393.05
06:21:44|43393.05
06:21:46|43393.04
06:21:48|43393.04
06:21:48|43392.74
06:21:50|43392.74
06:21:50|43390.3
06:21:51|43390.3
06:21:53|43390.3
06:21:54|43390.3
06:21:55|43390.3
06:21:57|43386.74
06:21:57|43386.74
06:21:58|43386.73
06:21:59|43387.04
06:22:00|43387.04
06:22:02|43387.03
06:22:03|43387.04
06:22:04|43389.48
06:22:05|43389.48
06:22:06|43389.48
06:22:07|43389.48
06:22:09|43390.29
06:22:10|43390.29
06:22:10|43390.29
06:22:11|43390.29
06:22:13|43390.29
06:22:14|43390.3
06:22:14|43390.3
06:22:15|43390.3
06:22:16|43390.32
06:22:18|43390.32
06:22:18|43390.32
06:22:20|43390.32
06:22:20|43394.64
06:22:22|43394.64
06:22:22|43394.64
06:22:23|43394.64
06:22:24|43394.64
06:22:26|43394.64
06:22:27|43391.03
06:22:28|43391.03
06:22:29|43391.04
06:22:30|43391.03
06:22:31|43391.03
06:22:32|43391.03
06:22:33|43391.03
06:22:34|43391.04
06:22:35|43391.81
06:22:36|43391.81
06:22:37|43395.
06:22:38|43395.65
06:22:39|43395.65
06:22:40|43395.65
06:22:42|43395.64
06:22:42|43395.65
06:22:44|43395.65
06:22:45|43395.65
06:22:46|43399.99
06:22:48|43399.99
06:22:50|43399.99
06:22:50|43400.
06:22:51|43400.
06:22:53|43404.34
06:22:53|43407.66
06:22:55|43407.66
06:22:56|43407.66
06:22:57|43407.66
06:22:58|43407.67
06:22:59|43407.67
06:23:00|43407.37
06:23:01|43407.37
06:23:02|43401.8
06:23:03|43401.81
06:23:03|43401.11
06:23:04|43401.11
06:23:06|43401.11
06:23:07|43401.1
06:23:08|43401.11
06:23:08|43401.11
06:23:10|43401.11
06:23:10|43406.23
06:23:12|43406.23
06:23:13|43406.23
06:23:13|43406.23
06:23:15|43406.23
06:23:16|43406.24
06:23:16|43406.24
06:23:18|43406.24
06:23:19|43406.24
06:23:21|43408.26
06:23:21|43408.26
06:23:22|43408.27
06:23:24|43408.27
06:23:25|43408.26
06:23:26|43408.26
06:23:27|43408.26
06:23:28|43408.26
06:23:29|43408.26
06:23:30|43408.26
06:23:31|43408.26
06:23:32|43408.26
06:23:33|43408.27
06:23:34|43408.27
06:23:35|43408.27
06:23:36|43408.27
06:23:37|43408.27
06:23:38|43408.27
06:23:38|43408.27
06:23:40|43408.27
06:23:40|43408.26
06:23:43|43408.26
06:23:44|43408.27
06:23:46|43408.27
06:23:46|43408.27
06:23:48|43408.26
06:23:49|43408.26
06:23:50|43408.27
06:23:51|43408.27
06:23:53|43410.
06:23:53|43410.
06:23:54|43410.
06:23:55|43410.
06:23:56|43410.
06:23:57|43410.
06:23:58|43410.
06:23:59|43410.
06:24:00|43412.89
06:24:01|43412.89
06:24:02|43412.89
06:24:03|43412.89
06:24:04|43412.89
06:24:05|43412.89
06:24:06|43412.89
06:24:08|43412.89
06:24:09|43412.89
06:24:10|43412.89
06:24:11|43412.9
06:24:12|43412.9
06:24:14|43412.89
06:24:15|43412.89
06:24:15|43412.89
06:24:16|43412.89
06:24:18|43412.9
06:24:18|43412.89
06:24:19|43412.9
06:24:20|43412.89
06:24:22|43412.89
06:24:23|43412.89
06:24:24|43412.89
06:24:25|43412.89
06:24:26|43412.9
06:24:28|43414.99
06:24:29|43414.99
06:24:29|43414.99
06:24:30|43414.99
06:24:31|43414.99
06:24:32|43415.
06:24:33|43420.1
06:24:34|43420.1
06:24:35|43420.11
06:24:37|43420.11
06:24:37|43420.11
06:24:38|43420.1
06:24:39|43420.11
06:24:40|43420.11
06:24:41|43420.11
06:24:43|43420.11
06:24:43|43420.11
06:24:45|43420.11
06:24:46|43420.1
06:24:48|43423.43
06:24:48|43423.44
06:24:50|43423.44
06:24:51|43423.44
06:24:52|43428.57
06:24:53|43428.81
06:24:54|43433.01
06:24:55|43433.01
06:24:56|43433.01
06:24:57|43433.01
06:24:58|43432.24
06:24:59|43420.1
06:25:00|43420.11
06:25:01|43420.11
06:25:02|43420.11
06:25:03|43418.27
06:25:04|43413.34
06:25:06|43413.35
06:25:06|43412.89
06:25:07|43412.9
06:25:09|43412.9
06:25:09|43408.95
06:25:11|43408.95
06:25:12|43408.95
06:25:13|43408.95
06:25:14|43408.95
06:25:14|43408.95
06:25:16|43412.37
06:25:17|43412.4
06:25:17|43412.4
06:25:18|43412.4
06:25:19|43412.4
06:25:20|43412.4
06:25:21|43412.4
06:25:23|43412.39
06:25:23|43412.39
06:25:24|43418.27
06:25:26|43421.73
06:25:27|43421.72
06:25:27|43421.73
06:25:28|43425.
06:25:30|43425.
06:25:31|43425.
06:25:32|43425.
06:25:33|43425.01
06:25:34|43427.99
06:25:35|43427.99
06:25:36|43428.02
06:25:37|43428.01
06:25:38|43428.01
06:25:39|43428.01
06:25:40|43428.01
06:25:41|43428.01
06:25:42|43428.01
06:25:43|43428.02
06:25:44|43427.14
06:25:45|43427.14
06:25:46|43427.15
06:25:47|43427.14
06:25:49|43427.15
06:25:50|43431.65
06:25:50|43432.6
06:25:51|43432.6
06:25:53|43432.6
06:25:54|43432.61
06:25:54|43432.61
06:25:55|43432.6
06:25:57|43432.6
06:25:58|43432.6
06:25:59|43432.6
06:26:00|43432.6
06:26:01|43432.6
06:26:01|43432.6
06:26:03|43432.6
06:26:04|43432.61
06:26:04|43432.6
06:26:05|43432.
06:26:06|43432.
06:26:08|43432.
06:26:08|43432.
06:26:09|43432.
06:26:10|43432.
06:26:11|43432.
06:26:12|43432.
06:26:13|43432.
06:26:15|43432.01
06:26:15|43432.
06:26:17|43427.14
06:26:18|43427.14
06:26:19|43427.14
06:26:19|43427.15
06:26:20|43427.14
06:26:21|43427.14
06:26:23|43427.15
06:26:24|43426.04
06:26:25|43426.05
06:26:26|43426.04
06:26:27|43425.01
06:26:28|43425.01
06:26:29|43425.01
06:26:30|43425.01
06:26:31|43425.01
06:26:32|43425.01
06:26:33|43428.66
06:26:34|43431.52
06:26:35|43431.52
06:26:36|43431.52
06:26:37|43431.52
06:26:38|43431.51
06:26:39|43425.01
06:26:40|43424.99
06:26:41|43424.99
06:26:42|43424.99
06:26:43|43424.99
06:26:45|43424.98
06:26:45|43424.99
06:26:47|43424.99
06:26:48|43424.99
06:26:49|43424.98
06:26:49|43424.98
06:26:50|43422.56
06:26:52|43422.55
06:26:53|43422.55
06:26:54|43422.86
06:26:55|43424.98
06:26:56|43428.51
06:26:56|43428.51
06:26:58|43428.51
06:26:59|43428.51
06:27:00|43428.51
06:27:01|43431.97
06:27:02|43431.97
06:27:03|43431.97
06:27:04|43431.97
06:27:05|43431.97
06:27:07|43431.96
06:27:07|43431.96
06:27:09|43431.97
06:27:09|43431.97
06:27:11|43431.97
06:27:12|43431.96
06:27:13|43431.96
06:27:14|43431.97
06:27:14|43431.92
06:27:16|43425.57
06:27:17|43425.58
06:27:18|43425.58
06:27:19|43425.58
06:27:20|43425.58
06:27:21|43430.59
06:27:22|43430.59
06:27:23|43430.59
06:27:24|43430.59
06:27:25|43430.59
06:27:26|43430.59
06:27:27|43430.59
06:27:28|43430.59
06:27:29|43430.58
06:27:31|43430.59
06:27:31|43430.58
06:27:32|43430.57
06:27:34|43430.57
06:27:35|43430.56
06:27:36|43430.57
06:27:37|43430.56
06:27:38|43430.57
06:27:39|43430.57
06:27:40|43425.67
06:27:41|43425.
06:27:42|43425.
06:27:43|43425.
06:27:44|43425.
06:27:45|43425.
06:27:46|43425.04
06:27:47|43425.04
06:27:49|43430.57
06:27:50|43430.57
06:27:51|43430.57
06:27:52|43430.58
06:27:53|43438.95
06:27:55|43438.95
06:27:56|43438.95
06:27:57|43440.
06:27:58|43440.
06:28:00|43442.19
06:28:00|43442.19
06:28:01|43442.18
06:28:02|43442.18
06:28:03|43442.19
06:28:04|43442.19
06:28:05|43442.17
06:28:06|43441.88
06:28:07|43441.88
06:28:08|43441.89
06:28:09|43441.89
06:28:10|43441.88
06:28:11|43441.88
06:28:12|43441.88
06:28:13|43441.88
06:28:14|43441.88
06:28:15|43441.88
06:28:16|43441.88
06:28:17|43441.89
06:28:18|43441.88
06:28:19|43441.88
06:28:20|43441.88
06:28:21|43441.88
06:28:22|43441.89
06:28:23|43441.89
06:28:24|43441.89
06:28:25|43441.89
06:28:26|43441.88
06:28:28|43441.88
06:28:29|43441.89
06:28:30|43441.89
06:28:30|43441.89
06:28:32|43441.88
06:28:33|43441.88
06:28:34|43432.39
06:28:35|43432.4
06:28:35|43432.4
06:28:36|43430.61
06:28:37|43430.61
06:28:39|43435.54
06:28:40|43435.54
06:28:41|43437.11
06:28:42|43437.12
06:28:43|43437.12
06:28:44|43437.12
06:28:44|43437.12
06:28:45|43437.12
06:28:46|43437.12
06:28:48|43437.12
06:28:48|43437.12
06:28:50|43437.12
06:28:50|43437.12
06:28:53|43437.13
06:28:54|43448.96
06:28:55|43445.87
06:28:56|43445.34
06:28:57|43445.34
06:28:58|43445.34
06:28:58|43442.15
06:28:59|43442.15
06:29:01|43442.15
06:29:01|43442.15
06:29:03|43437.23
06:29:03|43437.14
06:29:05|43437.14
06:29:07|43447.64
06:29:07|43447.23
06:29:08|43447.23
06:29:10|43445.71
06:29:11|43445.72
06:29:12|43445.71
06:29:14|43430.57
06:29:15|43430.58
06:29:15|43430.57
06:29:17|43430.
06:29:18|43430.
06:29:20|43430.
06:29:20|43426.08
06:29:21|43426.08
06:29:23|43426.08
06:29:23|43426.08
06:29:25|43426.08
06:29:26|43426.08
06:29:26|43426.08
06:29:28|43425.11
06:29:29|43425.11
06:29:30|43425.11
06:29:31|43436.01
06:29:32|43431.61
06:29:33|43435.78
06:29:34|43435.78
06:29:35|43431.61
06:29:36|43432.2
06:29:37|43432.2
06:29:38|43432.2
06:29:39|43433.61
06:29:41|43429.84
06:29:42|43429.84
06:29:42|43429.84
06:29:43|43435.81
06:29:44|43435.81
06:29:45|43430.77
06:29:47|43430.77
06:29:47|43430.77
06:29:49|43430.77
06:29:50|43430.77
06:29:52|43430.77
06:29:52|43430.76
06:29:54|43430.76
06:29:54|43430.76
06:29:56|43429.84
06:29:57|43429.84
06:29:57|43425.1
06:29:58|43425.1
06:30:00|43425.1
06:30:01|43425.1
06:30:02|43425.1
06:30:03|43425.1
06:30:05|43425.1
06:30:07|43425.1
06:30:08|43425.1
06:30:09|43425.1
06:30:10|43425.1
06:30:11|43425.1
06:30:12|43421.73
06:30:13|43407.22
06:30:14|43404.53
06:30:15|43404.52
06:30:17|43404.52
06:30:17|43404.52
06:30:18|43404.52
06:30:20|43404.49
06:30:20|43409.44
06:30:21|43415.64
06:30:22|43420.18
06:30:24|43426.07
06:30:25|43426.07
06:30:25|43426.08
06:30:26|43435.8
06:30:27|43434.01
06:30:29|43434.01
06:30:30|43434.02
06:30:30|43433.14
06:30:31|43433.15
06:30:33|43433.15
06:30:33|43429.29
06:30:34|43429.29
06:30:35|43429.29
06:30:36|43429.29
06:30:38|43420.3
06:30:39|43420.18
06:30:40|43418.31
06:30:41|43411.05
06:30:42|43411.05
06:30:43|43411.05
06:30:44|43411.05
06:30:45|43415.71
06:30:46|43415.73
06:30:47|43415.73
06:30:48|43415.73
06:30:49|43415.73
06:30:50|43420.18
06:30:51|43420.17
06:30:52|43420.17
06:30:54|43420.17
06:30:55|43415.74
06:30:56|43415.74
06:30:57|43415.74
06:30:58|43415.74
06:30:59|43415.74
06:31:00|43412.55
06:31:01|43412.55
06:31:02|43412.55
06:31:03|43412.55
06:31:04|43412.55
06:31:05|43412.55
06:31:06|43412.55
06:31:07|43419.52
06:31:08|43419.51
06:31:09|43432.43
06:31:10|43432.43
06:31:11|43432.44
06:31:12|43432.43
06:31:13|43428.54
06:31:14|43428.54
06:31:15|43428.54
06:31:16|43425.92
06:31:17|43425.92
06:31:18|43425.92
06:31:19|43425.92
06:31:20|43425.92
06:31:21|43425.92
06:31:22|43425.93
06:31:23|43425.92
06:31:24|43425.69
06:31:25|43422.08
06:31:26|43422.08
06:31:27|43422.08
06:31:28|43422.08
06:31:30|43421.81
06:31:31|43420.56
06:31:32|43420.55
06:31:33|43420.55
06:31:34|43417.17
06:31:35|43417.17
06:31:36|43417.18
06:31:37|43417.18
06:31:38|43417.18
06:31:39|43417.18
06:31:40|43417.18
06:31:41|43417.18
06:31:42|43417.18
06:31:43|43417.18
06:31:44|43417.18
06:31:45|43418.21
06:31:46|43418.21
06:31:47|43418.21
06:31:48|43418.21
06:31:49|43418.21
06:31:50|43418.21
06:31:51|43418.21
06:31:52|43418.22
06:31:54|43418.22
06:31:55|43420.
06:31:56|43420.
06:31:57|43420.
06:31:58|43426.82
06:31:59|43426.82
06:32:00|43425.92
06:32:01|43422.21
06:32:02|43422.22
06:32:03|43422.21
06:32:04|43417.31
06:32:05|43417.18
06:32:06|43417.18
06:32:07|43412.1
06:32:09|43406.59
06:32:09|43405.37
06:32:11|43405.37
06:32:11|43405.37
06:32:12|43405.38
06:32:13|43405.38
06:32:14|43405.38
06:32:15|43405.38
06:32:16|43405.38
06:32:17|43405.38
06:32:18|43407.93
06:32:20|43408.87
06:32:21|43414.67
06:32:21|43415.65
06:32:23|43415.65
06:32:23|43426.07
06:32:25|43426.08
06:32:25|43426.08
06:32:26|43427.8
06:32:27|43421.3
06:32:28|43421.3
06:32:29|43421.3
06:32:31|43421.3
06:32:31|43421.3
06:32:32|43421.3
06:32:34|43427.61
06:32:34|43427.6
06:32:35|43427.6
06:32:37|43427.6
06:32:37|43427.61
06:32:39|43427.61
06:32:39|43421.63
06:32:41|43421.63
06:32:42|43421.63
06:32:43|43421.63
06:32:44|43421.63
06:32:45|43421.3
06:32:46|43414.11
06:32:47|43413.01
06:32:48|43413.
06:32:49|43413.
06:32:50|43413.01
06:32:51|43413.01
06:32:52|43413.01
06:32:53|43413.01
06:32:54|43413.
06:32:55|43412.7
06:32:57|43412.7
06:32:58|43412.42
06:32:59|43412.42
06:33:00|43412.41
06:33:01|43412.42
06:33:02|43412.41
06:33:03|43412.42
06:33:04|43412.42
06:33:05|43412.41
06:33:06|43409.6
06:33:07|43409.6
06:33:08|43409.6
06:33:09|43409.6
06:33:10|43409.6
06:33:11|43409.6
06:33:12|43409.6
06:33:13|43409.6
06:33:15|43409.59
06:33:15|43409.6
06:33:17|43409.6
06:33:18|43409.6
06:33:18|43409.6
06:33:19|43409.59
06:33:21|43407.94
06:33:22|43407.94
06:33:22|43409.6
06:33:25|43413.02
06:33:25|43418.51
06:33:26|43419.53
06:33:27|43419.52
06:33:28|43418.66
06:33:29|43418.66
06:33:30|43418.66
06:33:31|43418.65
06:33:32|43418.66
06:33:33|43418.65
06:33:34|43418.66
06:33:35|43418.66
06:33:36|43421.31
06:33:37|43421.31
06:33:38|43421.3
06:33:39|43421.3
06:33:40|43421.3
06:33:41|43421.31
06:33:42|43421.31
06:33:43|43421.31
06:33:44|43421.3
06:33:45|43421.3
06:33:46|43421.31
06:33:47|43421.31
06:33:48|43421.31
06:33:49|43421.3
06:33:50|43421.3
06:33:51|43421.3
06:33:52|43421.3
06:33:54|43421.3
06:33:55|43421.3
06:33:56|43421.3
06:33:57|43415.68
06:33:58|43415.68
06:34:00|43418.16
06:34:00|43418.16
06:34:01|43418.16
06:34:02|43418.16
06:34:03|43418.17
06:34:05|43418.17
06:34:06|43418.16
06:34:07|43418.16
06:34:08|43415.68
06:34:09|43413.01
06:34:10|43412.8
06:34:11|43412.8
06:34:11|43412.81
06:34:13|43413.01
06:34:14|43413.54
06:34:15|43415.68
06:34:16|43415.68
06:34:17|43419.91
06:34:18|43419.9
06:34:19|43419.91
06:34:20|43419.91
06:34:21|43419.91
06:34:22|43419.91
06:34:23|43419.91
06:34:24|43419.9
06:34:25|43419.9
06:34:26|43419.9
06:34:27|43421.31
06:34:29|43421.31
06:34:29|43421.31
06:34:30|43421.3
06:34:31|43421.3
06:34:32|43421.3
06:34:33|43421.31
06:34:34|43421.31
06:34:35|43421.31
06:34:36|43421.31
06:34:37|43421.31
06:34:39|43421.3
06:34:40|43421.3
06:34:41|43421.3
06:34:42|43421.3
06:34:43|43421.31
06:34:44|43425.78
06:34:45|43425.78
06:34:45|43425.78
06:34:47|43425.78
06:34:47|43425.78
06:34:50|43413.82
06:34:50|43413.82
06:34:51|43413.02
06:34:52|43413.02
06:34:53|43413.03
06:34:55|43416.6
06:34:56|43419.72
06:34:56|43419.72
06:34:58|43416.61
06:34:59|43416.61
06:35:00|43416.61
06:35:02|43416.61
06:35:02|43416.61
06:35:03|43414.86
06:35:05|43414.86
06:35:06|43414.87
06:35:06|43419.6
06:35:08|43419.6
06:35:09|43419.6
06:35:09|43419.6
06:35:11|43419.6
06:35:11|43419.6
06:35:13|43419.6
06:35:14|43419.6
06:35:15|43419.6
06:35:16|43419.59
06:35:17|43419.59
06:35:19|43419.59
06:35:19|43419.59
06:35:20|43419.6
06:35:21|43419.59
06:35:23|43419.59
06:35:23|43419.6
06:35:25|43419.6
06:35:25|43419.6
06:35:26|43419.59
06:35:28|43419.6
06:35:29|43419.6
06:35:30|43419.59
06:35:31|43419.
06:35:33|43419.01
06:35:34|43419.
06:35:35|43419.
06:35:36|43413.03
06:35:37|43413.03
06:35:38|43413.04
06:35:39|43413.03
06:35:40|43413.03
06:35:41|43413.03
06:35:42|43413.03
06:35:43|43413.01
06:35:44|43410.01
06:35:45|43410.
06:35:46|43410.
06:35:47|43410.
06:35:48|43410.
06:35:49|43410.
06:35:50|43410.01
06:35:51|43410.01
06:35:52|43410.01
06:35:53|43410.01
06:35:54|43410.01
06:35:55|43410.
06:35:57|43410.
06:35:57|43410.
06:35:59|43410.
06:36:00|43410.
06:36:01|43410.01
06:36:03|43410.01
06:36:04|43410.01
06:36:04|43410.
06:36:06|43410.
06:36:06|43410.01
06:36:07|43410.01
06:36:09|43410.01
06:36:10|43410.01
06:36:11|43410.01
06:36:12|43410.01
06:36:13|43410.01
06:36:14|43410.01
06:36:15|43410.01
06:36:16|43410.
06:36:17|43410.
06:36:19|43410.01
06:36:19|43410.
06:36:20|43410.
06:36:22|43410.
06:36:22|43410.
06:36:24|43410.
06:36:24|43410.
06:36:26|43410.
06:36:26|43410.
06:36:28|43410.13
06:36:29|43414.91
06:36:29|43419.
06:36:31|43419.
06:36:31|43419.
06:36:32|43419.
06:36:34|43419.01
06:36:35|43419.01
06:36:36|43419.01
06:36:37|43419.
06:36:38|43419.
06:36:39|43419.
06:36:40|43419.
06:36:41|43419.
06:36:42|43419.
06:36:43|43419.
06:36:44|43419.
06:36:45|43419.01
06:36:46|43419.01
06:36:47|43419.01
06:36:48|43419.01
06:36:49|43419.
06:36:50|43419.
06:36:51|43419.
06:36:52|43419.
06:36:53|43419.
06:36:54|43419.
06:36:55|43419.
06:36:56|43419.
06:36:57|43419.
06:36:58|43419.
06:37:00|43419.
06:37:00|43419.01
06:37:01|43419.01
06:37:03|43419.01
06:37:04|43419.01
06:37:05|43419.01
06:37:06|43419.01
06:37:07|43419.01
06:37:08|43419.01
06:37:09|43419.01
06:37:11|43419.
06:37:11|43419.
06:37:13|43419.01
06:37:14|43419.
06:37:15|43419.
06:37:16|43419.01
06:37:17|43419.01
06:37:18|43419.
06:37:19|43419.01
06:37:20|43419.01
06:37:21|43419.01
06:37:22|43419.01
06:37:23|43419.
06:37:24|43419.01
06:37:25|43419.01
06:37:26|43419.01
06:37:27|43419.01
06:37:28|43419.01
06:37:29|43419.01
06:37:30|43419.01
06:37:31|43419.01
06:37:32|43419.01
06:37:33|43419.01
06:37:34|43419.01
06:37:35|43419.01
06:37:36|43419.01
06:37:37|43413.75
06:37:38|43410.07
06:37:39|43410.07
06:37:40|43410.07
06:37:41|43413.29
06:37:42|43413.74
06:37:43|43416.57
06:37:44|43416.58
06:37:45|43416.57
06:37:46|43416.57
06:37:47|43419.
06:37:48|43419.
06:37:49|43419.
06:37:50|43419.
06:37:51|43419.01
06:37:52|43419.01
06:37:53|43420.
06:37:54|43421.3
06:37:55|43421.3
06:37:56|43421.3
06:37:58|43421.31
06:37:59|43421.31
06:37:59|43421.31
06:38:02|43421.31
06:38:03|43421.3
06:38:05|43421.31
06:38:05|43421.3
06:38:06|43421.3
06:38:08|43421.3
06:38:09|43421.31
06:38:10|43421.31
06:38:11|43421.31
06:38:12|43421.31
06:38:13|43421.31
06:38:13|43421.31
06:38:15|43421.31
06:38:16|43421.31
06:38:17|43421.31
06:38:18|43421.31
06:38:18|43421.31
06:38:19|43421.31
06:38:21|43421.31
06:38:22|43423.73
06:38:23|43423.73
06:38:23|43423.73
06:38:25|43423.73
06:38:25|43423.73
06:38:27|43423.73
06:38:27|43423.73
06:38:29|43423.73
06:38:30|43423.73
06:38:31|43423.73
06:38:32|43423.73
06:38:33|43423.73
06:38:34|43423.73
06:38:35|43423.73
06:38:35|43423.73
06:38:37|43423.73
06:38:38|43423.73
06:38:40|43423.73
06:38:40|43423.73
06:38:41|43423.73
06:38:42|43423.73
06:38:44|43423.72
06:38:44|43423.73
06:38:46|43423.73
06:38:46|43423.73
06:38:48|43423.73
06:38:48|43423.73
06:38:50|43423.72
06:38:51|43423.72
06:38:51|43423.73
06:38:53|43423.72
06:38:53|43423.72
06:38:55|43423.73
06:38:56|43423.73
06:38:57|43423.73
06:38:58|43423.73
06:38:59|43423.73
06:39:01|43423.73
06:39:02|43423.73
06:39:04|43431.9
06:39:05|43435.
06:39:07|43436.84
06:39:08|43436.92
06:39:08|43437.38
06:39:09|43437.38
06:39:10|43439.83
06:39:11|43441.7
06:39:13|43445.57
06:39:15|43448.97
06:39:16|43450.
06:39:17|43455.
06:39:18|43455.
06:39:19|43454.99
06:39:20|43454.99
06:39:21|43455.
06:39:22|43455.
06:39:23|43455.
06:39:24|43454.99
06:39:25|43454.99
06:39:26|43455.
06:39:27|43450.86
06:39:28|43450.87
06:39:29|43450.87
06:39:30|43455.
06:39:31|43455.
06:39:32|43455.76
06:39:33|43455.75
06:39:34|43455.75
06:39:35|43455.75
06:39:36|43455.76
06:39:37|43455.75
06:39:39|43455.75
06:39:40|43455.76
06:39:41|43455.76
06:39:42|43455.
06:39:42|43455.01
06:39:44|43455.01
06:39:45|43455.01
06:39:45|43455.42
06:39:46|43455.42
06:39:47|43455.42
06:39:49|43455.42
06:39:50|43455.41
06:39:50|43455.41
06:39:51|43455.41
06:39:52|43455.41
06:39:53|43455.41
06:39:55|43455.
06:39:55|43455.
06:39:56|43450.9
06:39:58|43450.9
06:39:59|43453.76
06:40:00|43453.76
06:40:01|43453.77
06:40:02|43453.77
06:40:04|43453.77
06:40:05|43453.76
06:40:06|43453.76
06:40:06|43453.76
06:40:07|43453.76
06:40:08|43453.77
06:40:10|43453.76
06:40:11|43453.76
06:40:12|43453.76
06:40:13|43453.77
06:40:15|43455.
06:40:15|43455.
06:40:17|43455.
06:40:18|43455.
06:40:18|43455.
06:40:20|43455.41
06:40:21|43455.42
06:40:22|43455.41
06:40:23|43455.41
06:40:24|43455.42
06:40:25|43455.42
06:40:26|43455.42
06:40:27|43455.41
06:40:28|43455.41
06:40:29|43455.42
06:40:30|43455.42
06:40:31|43455.42
06:40:32|43455.42
06:40:33|43455.41
06:40:34|43455.42
06:40:35|43455.42
06:40:36|43455.41
06:40:37|43455.41
06:40:38|43455.41
06:40:40|43455.41
06:40:40|43455.41
06:40:42|43455.41
06:40:43|43455.42
06:40:44|43455.42
06:40:45|43455.42
06:40:46|43455.42
06:40:47|43457.46
06:40:49|43466.45
06:40:49|43466.45
06:40:51|43466.45
06:40:51|43466.46
06:40:53|43466.46
06:40:53|43466.46
06:40:55|43466.46
06:40:55|43466.46
06:40:57|43466.45
06:40:57|43466.45
06:40:58|43466.45
06:41:00|43466.46
06:41:00|43466.46
06:41:02|43466.45
06:41:02|43466.45
06:41:04|43466.45
06:41:05|43467.33
06:41:06|43467.33
06:41:07|43467.34
06:41:08|43467.48
06:41:10|43469.23
06:41:10|43469.22
06:41:12|43469.22
06:41:13|43469.38
06:41:14|43469.37
06:41:14|43473.8
06:41:15|43473.8
06:41:17|43472.93
06:41:17|43472.93
06:41:19|43472.93
06:41:19|43470.02
06:41:20|43470.02
06:41:22|43469.31
06:41:23|43469.22
06:41:24|43469.22
06:41:24|43466.45
06:41:26|43466.45
06:41:27|43458.48
06:41:28|43453.76
06:41:29|43445.57
06:41:30|43445.58
06:41:31|43445.58
06:41:32|43445.57
06:41:33|43445.58
06:41:34|43445.58
06:41:35|43445.87
06:41:36|43445.88
06:41:37|43445.88
06:41:38|43445.88
06:41:39|43446.26
06:41:40|43450.67
06:41:41|43450.67
06:41:42|43450.66
06:41:43|43450.66
06:41:44|43450.66
06:41:45|43459.06
06:41:46|43459.06
06:41:47|43459.06
06:41:48|43459.06
06:41:49|43462.82
06:41:50|43462.82
06:41:51|43462.82
06:41:52|43462.82
06:41:53|43462.83
06:41:54|43462.83
06:41:56|43465.73
06:41:56|43465.73
06:41:58|43465.73
06:41:58|43465.73
06:42:00|43465.73
06:42:00|43470.81
06:42:01|43470.81
06:42:03|43470.81
06:42:05|43468.23
06:42:05|43468.23
06:42:07|43468.23
06:42:07|43468.22
06:42:09|43468.22
06:42:10|43468.22
06:42:10|43468.23
06:42:12|43467.09
06:42:12|43467.08
06:42:14|43465.06
06:42:14|43461.88
06:42:16|43461.88
06:42:17|43465.05
06:42:17|43465.05
06:42:19|43465.05
06:42:20|43465.05
06:42:21|43465.04
06:42:22|43465.04
06:42:23|43465.05
06:42:25|43467.94
06:42:25|43467.94
06:42:26|43467.95
06:42:27|43467.95
06:42:28|43466.38
06:42:29|43465.04
06:42:30|43464.35
06:42:31|43459.09
06:42:32|43459.09
06:42:33|43459.09
06:42:34|43459.1
06:42:35|43459.1
06:42:36|43459.1
06:42:37|43459.1
06:42:38|43459.1
06:42:39|43459.1
06:42:40|43459.1
06:42:41|43459.1
06:42:42|43459.1
06:42:43|43459.1
06:42:44|43459.09
06:42:45|43459.1
06:42:46|43459.1
06:42:47|43459.1
06:42:48|43459.1
06:42:49|43459.1
06:42:50|43457.05
06:42:52|43457.06
06:42:53|43457.05
06:42:54|43457.05
06:42:55|43457.05
06:42:56|43457.05
06:42:57|43457.05
06:42:58|43457.05
06:42:59|43466.04
06:43:00|43468.19
06:43:02|43468.19
06:43:03|43459.1
06:43:05|43457.06
06:43:06|43457.05
06:43:08|43457.05
06:43:09|43457.36
06:43:09|43462.6
06:43:11|43463.57
06:43:12|43465.74
06:43:14|43465.74
06:43:14|43465.75
06:43:15|43465.75
06:43:16|43465.75
06:43:17|43465.75
06:43:18|43466.64
06:43:19|43465.48
06:43:20|43465.48
06:43:21|43465.47
06:43:22|43465.47
06:43:23|43465.48
06:43:24|43466.75
06:43:26|43466.75
06:43:27|43466.75
06:43:28|43466.75
06:43:29|43466.75
06:43:30|43466.76
06:43:31|43466.75
06:43:32|43466.76
06:43:33|43466.75
06:43:34|43466.76
06:43:35|43466.76
06:43:36|43466.76
06:43:37|43466.76
06:43:38|43466.76
06:43:39|43467.84
06:43:40|43467.84
06:43:42|43467.84
06:43:43|43473.26
06:43:44|43473.26
06:43:45|43473.26
06:43:46|43473.27
06:43:47|43473.27
06:43:48|43473.27
06:43:49|43473.27
06:43:50|43473.27
06:43:51|43473.26
06:43:52|43473.27
06:43:53|43473.27
06:43:54|43477.05
06:43:55|43477.38
06:43:56|43477.38
06:43:57|43477.38
06:43:58|43477.38
06:43:59|43477.38
06:44:00|43477.38
06:44:01|43477.38
06:44:02|43477.37
06:44:03|43477.37
06:44:05|43477.37
06:44:05|43477.37
06:44:07|43477.37
06:44:07|43477.37
06:44:09|43477.37
06:44:09|43477.67
06:44:11|43477.67
06:44:11|43477.67
06:44:12|43478.15
06:44:14|43480.6
06:44:15|43480.6
06:44:16|43480.6
06:44:17|43499.99
06:44:19|43493.47
06:44:19|43493.47
06:44:21|43493.48
06:44:22|43493.48
06:44:23|43487.95
06:44:24|43487.94
06:44:25|43487.95
06:44:26|43487.94
06:44:28|43480.14
06:44:29|43480.14
06:44:30|43480.14
06:44:30|43480.14
06:44:32|43480.14
06:44:32|43480.14
06:44:34|43482.02
06:44:34|43479.48
06:44:35|43477.82
06:44:36|43477.81
06:44:38|43477.82
06:44:39|43477.82
06:44:40|43477.82
06:44:42|43477.82
06:44:43|43477.82
06:44:43|43477.81
06:44:44|43477.82
06:44:45|43477.82
06:44:46|43477.82
06:44:47|43477.82
06:44:48|43477.82
06:44:50|43477.82
06:44:51|43477.82
06:44:51|43477.82
06:44:53|43477.82
06:44:53|43477.82
06:44:54|43477.81
06:44:56|43485.28
06:44:57|43485.29
06:44:58|43485.29
06:44:59|43485.29
06:45:00|43485.29
06:45:01|43482.9
06:45:02|43479.04
06:45:03|43479.04
06:45:05|43478.99
06:45:05|43478.99
06:45:07|43478.99
06:45:08|43485.28
06:45:09|43491.96
06:45:10|43491.1
06:45:12|43491.1
06:45:14|43491.11
06:45:15|43491.11
06:45:17|43491.11
06:45:17|43491.11
06:45:18|43491.11
06:45:19|43491.11
06:45:20|43488.12
06:45:21|43488.1
06:45:22|43484.51
06:45:23|43484.52
06:45:24|43484.52
06:45:25|43484.52
06:45:26|43487.69
06:45:27|43487.69
06:45:28|43484.54
06:45:30|43482.43
06:45:30|43482.42
06:45:33|43482.43
06:45:33|43482.43
06:45:34|43485.44
06:45:35|43485.44
06:45:36|43485.45
06:45:38|43485.45
06:45:39|43485.45
06:45:40|43485.45
06:45:41|43485.45
06:45:42|43485.45
06:45:43|43485.45
06:45:44|43485.44
06:45:45|43485.44
06:45:46|43485.44
06:45:47|43485.45
06:45:48|43485.45
06:45:49|43485.45
06:45:50|43485.45
06:45:50|43485.45
06:45:52|43485.45
06:45:53|43489.1
06:45:54|43489.1
06:45:55|43489.11
06:45:56|43489.11
06:45:57|43489.11
06:45:57|43489.11
06:45:58|43489.11
06:45:59|43489.11
06:46:00|43489.1
06:46:02|43489.1
06:46:03|43489.1
06:46:04|43489.1
06:46:04|43489.1
06:46:06|43491.69
06:46:07|43491.68
06:46:09|43491.69
06:46:09|43491.68
06:46:10|43491.68
06:46:12|43485.77
06:46:13|43485.77
06:46:14|43485.76
06:46:15|43491.67
06:46:16|43491.68
06:46:18|43491.68
06:46:19|43491.68
06:46:20|43491.68
06:46:20|43491.68
06:46:21|43491.67
06:46:22|43491.67
06:46:23|43491.67
06:46:25|43491.67
06:46:26|43491.67
06:46:26|43485.77
06:46:28|43485.77
06:46:28|43485.77
06:46:29|43485.77
06:46:30|43480.
06:46:32|43478.65
06:46:33|43473.8
06:46:33|43473.8
06:46:34|43469.46
06:46:36|43469.46
06:46:36|43470.08
06:46:38|43473.75
06:46:38|43473.75
06:46:39|43473.75
06:46:40|43473.75
06:46:42|43473.75
06:46:42|43470.08
06:46:44|43470.09
06:46:45|43470.09
06:46:47|43470.09
06:46:47|43470.09
06:46:49|43470.09
06:46:49|43470.09
06:46:51|43470.08
06:46:52|43470.09
06:46:53|43470.09
06:46:54|43470.08
06:46:55|43470.09
06:46:55|43470.09
06:46:57|43470.09
06:46:57|43473.93
06:46:58|43473.93
06:47:00|43473.94
06:47:01|43473.93
06:47:01|43473.93
06:47:03|43473.93
06:47:04|43473.93
06:47:04|43473.93
06:47:06|43473.94
06:47:07|43473.94
06:47:08|43470.1
06:47:10|43465.06
06:47:11|43465.06
06:47:11|43462.2
06:47:13|43462.19
06:47:14|43462.2
06:47:15|43457.61
06:47:16|43440.01
06:47:17|43437.65
06:47:18|43437.65
06:47:19|43437.64
06:47:20|43437.65
06:47:22|43437.65
06:47:23|43437.65
06:47:24|43437.65
06:47:25|43437.65
06:47:25|43437.31
06:47:26|43437.31
06:47:28|43432.81
06:47:28|43429.03
06:47:29|43429.03
06:47:30|43429.02
06:47:32|43417.08
06:47:33|43417.09
06:47:34|43421.91
06:47:35|43421.9
06:47:36|43421.9
06:47:37|43416.34
06:47:38|43416.34
06:47:39|43416.33
06:47:40|43416.34
06:47:41|43416.33
06:47:42|43416.33
06:47:43|43418.93
06:47:44|43426.23
06:47:45|43426.22
06:47:46|43426.22
06:47:47|43426.22
06:47:48|43426.22
06:47:49|43426.22
06:47:50|43426.22
06:47:51|43426.23
06:47:52|43425.22
06:47:53|43437.29
06:47:55|43437.65
06:47:56|43437.65
06:47:57|43437.65
06:47:58|43437.65
06:48:00|43437.65
06:48:01|43437.66
06:48:02|43437.67
06:48:03|43437.67
06:48:04|43437.67
06:48:05|43445.57
06:48:06|43447.06
06:48:07|43450.37
06:48:08|43460.82
06:48:09|43460.83
06:48:09|43460.83
06:48:12|43460.52
06:48:12|43454.92
06:48:13|43454.92
06:48:14|43454.92
06:48:16|43460.81
06:48:17|43460.81
06:48:18|43459.29
06:48:19|43459.29
06:48:20|43465.08
06:48:22|43465.08
06:48:22|43465.08
06:48:23|43465.08
06:48:24|43465.08
06:48:25|43463.57
06:48:26|43458.99
06:48:27|43458.98
06:48:28|43458.97
06:48:29|43458.57
06:48:30|43458.57
06:48:31|43458.57
06:48:32|43458.57
06:48:33|43455.04
06:48:34|43455.04
06:48:35|43455.04
06:48:36|43455.04
06:48:37|43455.04
06:48:39|43455.03
06:48:39|43450.01
06:48:40|43450.01
06:48:41|43450.
06:48:42|43450.01
06:48:43|43450.01
06:48:44|43450.01
06:48:45|43450.01
06:48:47|43450.01
06:48:49|43450.
06:48:50|43449.7
06:48:51|43449.7
06:48:52|43445.57
06:48:52|43445.57
06:48:53|43445.57
06:48:54|43442.
06:48:56|43442.
06:48:57|43442.
06:48:58|43442.
06:48:59|43442.01
06:49:00|43445.14
06:49:00|43445.15
06:49:02|43443.89
06:49:02|43450.02
06:49:04|43450.02
06:49:05|43450.02
06:49:07|43450.02
06:49:07|43450.01
06:49:09|43449.98
06:49:11|43445.56
06:49:12|43437.84
06:49:13|43437.84
06:49:15|43437.84
06:49:16|43437.83
06:49:17|43435.6
06:49:17|43433.96
06:49:19|43433.28
06:49:21|43429.99
06:49:21|43429.99
06:49:23|43429.99
06:49:24|43429.99
06:49:25|43429.99
06:49:27|43433.29
06:49:27|43433.28
06:49:28|43433.28
06:49:30|43433.28
06:49:30|43433.29
06:49:31|43433.29
06:49:32|43433.29
06:49:33|43433.29
06:49:35|43433.28
06:49:36|43433.29
06:49:37|43433.29
06:49:38|43433.29
06:49:39|43433.29
06:49:40|43433.29
06:49:41|43433.29
06:49:42|43433.28
06:49:43|43433.33
06:49:44|43433.33
06:49:45|43437.88
06:49:46|43437.88
06:49:47|43437.88
06:49:48|43444.55
06:49:49|43444.93
06:49:50|43444.93
06:49:51|43445.53
06:49:52|43445.53
06:49:53|43445.53
06:49:54|43445.66
06:49:55|43445.66
06:49:56|43445.65
06:49:57|43445.65
06:49:58|43445.65
06:49:59|43445.65
06:50:00|43445.65
06:50:01|43445.65
06:50:02|43445.65
06:50:03|43445.65
06:50:04|43445.65
06:50:05|43445.65
06:50:06|43446.73
06:50:07|43450.55
06:50:08|43450.55
06:50:09|43450.56
06:50:11|43450.55
06:50:12|43444.04
06:50:13|43439.13
06:50:14|43439.13
06:50:15|43433.29
06:50:17|43433.29
06:50:17|43433.29
06:50:18|43433.29
06:50:20|43433.29
06:50:20|43433.29
06:50:22|43433.29
06:50:22|43433.29
06:50:24|43433.29
06:50:25|43434.85
06:50:26|43434.85
06:50:27|43434.85
06:50:28|43435.58
06:50:30|43437.67
06:50:30|43437.67
06:50:32|43437.67
06:50:32|43437.68
06:50:33|43437.67
06:50:34|43437.67
06:50:35|43437.67
06:50:36|43437.68
06:50:38|43437.58
06:50:38|43437.58
06:50:40|43437.58
06:50:40|43437.58
06:50:42|43437.58
06:50:42|43437.58
06:50:43|43437.57
06:50:44|43437.57
06:50:45|43437.57
06:50:46|43437.58
06:50:48|43437.58
06:50:49|43437.57
06:50:50|43433.56
06:50:51|43433.56
06:50:52|43433.56
06:50:53|43430.19
06:50:54|43430.19
06:50:56|43430.18
06:50:56|43429.64
06:50:57|43426.08
06:50:59|43426.08
06:50:59|43426.08
06:51:00|43426.09
06:51:01|43426.08
06:51:02|43430.45
06:51:03|43430.45
06:51:04|43430.44
06:51:05|43430.45
06:51:07|43434.01
06:51:08|43434.01
06:51:09|43434.01
06:51:09|43426.09
06:51:14|43426.09
06:51:14|43426.1
06:51:16|43426.1
06:51:18|43426.1
06:51:18|43426.1
06:51:19|43426.1
06:51:20|43426.1
06:51:21|43428.72
06:51:22|43428.71
06:51:23|43428.71
06:51:24|43428.72
06:51:26|43428.72
06:51:26|43425.87
06:51:27|43425.87
06:51:28|43425.23
06:51:29|43425.23
06:51:30|43425.22
06:51:31|43425.22
06:51:32|43425.22
06:51:33|43425.
06:51:34|43421.01
06:51:35|43421.01
06:51:37|43421.01
06:51:37|43421.01
06:51:39|43419.77
06:51:40|43419.62
06:51:41|43418.01
06:51:42|43418.
06:51:43|43418.
06:51:44|43418.
06:51:45|43418.
06:51:46|43418.
06:51:47|43418.
06:51:49|43418.
06:51:49|43418.
06:51:50|43418.
06:51:52|43418.
06:51:53|43418.
06:51:54|43418.
06:51:55|43418.
06:51:56|43418.
06:51:57|43418.
06:51:58|43418.01
06:51:59|43418.01
06:52:00|43419.61
06:52:01|43419.61
06:52:02|43419.61
06:52:03|43419.61
06:52:04|43419.61
06:52:05|43419.61
06:52:06|43419.61
06:52:07|43419.61
06:52:08|43420.89
06:52:09|43420.89
06:52:10|43420.9
06:52:11|43420.9
06:52:13|43420.89
06:52:13|43420.9
06:52:15|43420.9
06:52:16|43420.89
06:52:17|43418.11
06:52:19|43418.11
06:52:20|43418.11
06:52:20|43418.11
06:52:22|43418.11
06:52:22|43418.11
06:52:24|43418.1
06:52:25|43418.1
06:52:26|43418.1
06:52:27|43418.11
06:52:28|43418.11
06:52:29|43414.44
06:52:30|43414.42
06:52:31|43411.4
06:52:33|43411.39
06:52:33|43411.39
06:52:35|43410.01
06:52:36|43410.01
06:52:37|43410.01
06:52:38|43410.01
06:52:40|43410.
06:52:40|43410.
06:52:41|43410.01
06:52:43|43410.01
06:52:44|43406.9
06:52:44|43406.89
06:52:45|43406.9
06:52:47|43406.9
06:52:47|43406.9
06:52:49|43406.59
06:52:50|43402.17
06:52:51|43402.16
06:52:52|43402.17
06:52:53|43402.17
06:52:54|43401.29
06:52:55|43401.29
06:52:56|43401.29
06:52:57|43401.29
06:52:58|43401.3
06:52:59|43401.29
06:53:01|43401.29
06:53:01|43401.29
06:53:02|43401.29
06:53:03|43401.3
06:53:05|43401.3
06:53:06|43401.3
06:53:06|43401.29
06:53:07|43401.29
06:53:09|43408.96
06:53:10|43410.34
06:53:11|43410.34
06:53:12|43410.34
06:53:14|43410.37
06:53:15|43410.37
06:53:16|43410.37
06:53:18|43410.39
06:53:18|43410.39
06:53:20|43405.81
06:53:21|43405.82
06:53:22|43405.82
06:53:24|43405.82
06:53:25|43405.82
06:53:26|43405.82
06:53:28|43405.82
06:53:29|43410.36
06:53:29|43418.43
06:53:31|43418.43
06:53:31|43418.43
06:53:32|43418.44
06:53:34|43421.11
06:53:34|43421.11
06:53:36|43421.11
06:53:36|43420.43
06:53:37|43420.44
06:53:39|43420.44
06:53:40|43420.44
06:53:41|43420.44
06:53:41|43420.44
06:53:42|43420.44
06:53:43|43420.44
06:53:45|43420.44
06:53:46|43420.44
06:53:47|43420.44
06:53:47|43420.44
06:53:49|43420.44
06:53:49|43420.44
06:53:51|43420.44
06:53:52|43420.44
06:53:53|43412.01
06:53:54|43412.01
06:53:55|43412.88
06:53:56|43415.68
06:53:57|43415.68
06:53:58|43415.68
06:53:59|43415.68
06:54:00|43415.68
06:54:01|43415.67
06:54:02|43415.67
06:54:03|43415.67
06:54:04|43412.28
06:54:05|43412.27
06:54:06|43412.27
06:54:07|43411.16
06:54:08|43408.2
06:54:09|43408.2
06:54:10|43408.2
06:54:11|43408.2
06:54:12|43408.2
06:54:13|43408.2
06:54:15|43408.21
06:54:17|43405.99
06:54:17|43405.99
06:54:18|43405.99
06:54:19|43405.98
06:54:20|43405.98
06:54:21|43405.98
06:54:22|43405.99
06:54:23|43408.21
06:54:24|43413.27
06:54:25|43418.74
06:54:26|43418.74
06:54:27|43418.74
06:54:28|43418.74
06:54:30|43418.74
06:54:32|43418.75
06:54:32|43418.75
06:54:33|43418.44
06:54:34|43418.44
06:54:35|43409.39
06:54:36|43409.39
06:54:37|43409.39
06:54:38|43409.39
06:54:39|43409.39
06:54:40|43405.99
06:54:41|43405.99
06:54:42|43405.98
06:54:43|43405.99
06:54:44|43405.99
06:54:45|43405.99
06:54:46|43405.99
06:54:47|43405.99
06:54:48|43405.99
06:54:49|43405.99
06:54:50|43411.14
06:54:51|43411.14
06:54:52|43411.15
06:54:53|43411.15
06:54:54|43411.15
06:54:55|43408.01
06:54:56|43405.99
06:54:57|43405.99
06:54:58|43405.99
06:54:59|43405.99
06:55:00|43405.99
06:55:01|43405.99
06:55:03|43406.
06:55:04|43406.
06:55:05|43406.
06:55:06|43405.99
06:55:07|43402.55
06:55:08|43401.09
06:55:08|43401.09
06:55:10|43401.09
06:55:11|43401.01
06:55:12|43401.01
06:55:12|43401.01
06:55:13|43401.01
06:55:15|43401.
06:55:16|43401.
06:55:17|43401.
06:55:19|43401.
06:55:19|43401.01
06:55:20|43408.08
06:55:21|43408.08
06:55:22|43408.08
06:55:23|43408.08
06:55:24|43410.15
06:55:25|43417.09
06:55:26|43421.76
06:55:27|43421.77
06:55:28|43421.77
06:55:29|43421.77
06:55:30|43421.76
06:55:31|43421.77
06:55:32|43421.77
06:55:34|43421.72
06:55:35|43418.44
06:55:36|43418.44
06:55:37|43418.44
06:55:38|43418.44
06:55:39|43411.76
06:55:40|43411.76
06:55:40|43411.76
06:55:42|43411.75
06:55:43|43411.75
06:55:43|43411.75
06:55:45|43411.75
06:55:45|43411.75
06:55:47|43411.75
06:55:48|43411.75
06:55:48|43411.75
06:55:50|43409.3
06:55:51|43411.18
06:55:52|43411.18
06:55:54|43411.18
06:55:54|43411.17
06:55:55|43411.18
06:55:56|43411.18
06:55:57|43411.18
06:55:58|43411.18
06:55:59|43411.18
06:56:00|43411.17
06:56:01|43411.18
06:56:02|43411.17
06:56:03|43411.17
06:56:04|43411.18
06:56:05|43411.18
06:56:06|43411.18
06:56:07|43411.18
06:56:08|43411.17
06:56:10|43411.18
06:56:11|43407.7
06:56:12|43407.7
06:56:13|43407.7
06:56:14|43407.7
06:56:14|43407.7
06:56:17|43407.71
06:56:17|43407.71
06:56:19|43407.71
06:56:20|43407.71
06:56:21|43407.71
06:56:22|43407.71
06:56:24|43407.7
06:56:24|43407.7
06:56:25|43407.71
06:56:26|43407.71
06:56:27|43407.71
06:56:28|43407.71
06:56:29|43407.71
06:56:30|43407.71
06:56:31|43407.7
06:56:32|43407.7
06:56:33|43407.7
06:56:34|43407.7
06:56:35|43405.
06:56:36|43403.32
06:56:37|43403.32
06:56:38|43403.32
06:56:39|43403.32
06:56:40|43403.32
06:56:41|43401.22
06:56:42|43401.23
06:56:44|43401.22
06:56:44|43401.22
06:56:46|43401.22
06:56:47|43401.22
06:56:48|43401.23
06:56:49|43401.23
06:56:50|43401.23
06:56:50|43401.23
06:56:52|43389.02
06:56:52|43392.14
06:56:54|43393.27
06:56:54|43395.27
06:56:57|43395.27
06:56:57|43395.27
06:56:59|43399.27
06:56:59|43402.22
06:57:00|43409.99
06:57:01|43409.98
06:57:02|43412.12
06:57:03|43412.11
06:57:05|43412.11
06:57:05|43405.62
06:57:06|43405.62
06:57:08|43405.62
06:57:08|43405.62
06:57:09|43405.62
06:57:10|43405.62
06:57:11|43405.62
06:57:12|43405.62
06:57:13|43405.62
06:57:15|43405.62
06:57:15|43405.62
06:57:16|43405.62
06:57:18|43403.27
06:57:20|43403.28
06:57:21|43403.28
06:57:22|43400.44
06:57:23|43400.44
06:57:25|43400.44
06:57:25|43400.45
06:57:26|43400.45
06:57:28|43400.45
06:57:29|43400.44
06:57:29|43400.44
06:57:30|43400.44
06:57:32|43400.44
06:57:33|43400.44
06:57:33|43400.44
06:57:35|43400.44
06:57:35|43400.44
06:57:37|43400.44
06:57:37|43400.44
06:57:38|43400.44
06:57:40|43400.44
06:57:40|43400.44
06:57:42|43400.
06:57:43|43400.
06:57:44|43400.
06:57:44|43400.01
06:57:45|43400.
06:57:47|43400.
06:57:47|43400.01
06:57:49|43400.01
06:57:49|43400.
06:57:50|43400.
06:57:51|43400.
06:57:53|43400.
06:57:53|43400.01
06:57:54|43400.01
06:57:55|43400.01
06:57:56|43400.
06:57:58|43400.
06:58:00|43400.
06:58:01|43400.
06:58:01|43400.
06:58:02|43400.
06:58:04|43400.
06:58:05|43401.36
06:58:05|43401.36
06:58:06|43401.36
06:58:07|43401.36
06:58:08|43401.37
06:58:10|43401.36
06:58:10|43401.36
06:58:12|43401.36
06:58:13|43401.37
06:58:13|43401.36
06:58:14|43401.36
06:58:15|43401.36
06:58:16|43401.36
06:58:18|43401.36
06:58:19|43401.36
06:58:20|43401.36
06:58:22|43401.36
06:58:23|43401.37
06:58:24|43401.36
06:58:25|43401.36
06:58:26|43401.36
06:58:27|43401.36
06:58:28|43401.36
06:58:29|43401.36
06:58:30|43401.36
06:58:31|43401.
06:58:32|43401.
06:58:33|43400.01
06:58:34|43388.88
06:58:35|43388.89
06:58:36|43388.89
06:58:37|43388.88
06:58:38|43388.58
06:58:39|43388.58
06:58:40|43388.58
06:58:41|43388.58
06:58:42|43388.18
06:58:43|43388.18
06:58:44|43388.17
06:58:45|43386.93
06:58:46|43385.26
06:58:47|43385.27
06:58:49|43385.26
06:58:50|43385.27
06:58:50|43385.26
06:58:51|43385.26
06:58:53|43385.26
06:58:53|43385.27
06:58:54|43385.27
06:58:55|43385.28
06:58:57|43385.29
06:58:58|43394.14
06:58:59|43394.14
06:59:00|43394.14
06:59:01|43394.14
06:59:02|43394.14
06:59:03|43395.18
06:59:04|43395.17
06:59:05|43395.17
06:59:06|43395.17
06:59:07|43395.58
06:59:08|43401.35
06:59:09|43401.35
06:59:10|43401.36
06:59:11|43401.36
06:59:12|43401.36
06:59:13|43405.6
06:59:14|43405.59
06:59:15|43405.6
06:59:16|43405.6
06:59:17|43405.59
06:59:18|43405.59
06:59:20|43405.6
06:59:20|43405.6
06:59:22|43405.6
06:59:24|43405.59
06:59:24|43405.59
06:59:26|43405.59
06:59:27|43403.55
06:59:28|43403.55
06:59:28|43403.55
06:59:30|43403.55
06:59:31|43403.56
06:59:31|43403.56
06:59:33|43403.56
06:59:34|43403.56
06:59:35|43403.56
06:59:35|43403.56
06:59:37|43403.56
06:59:38|43403.55
06:59:38|43403.56
06:59:40|43403.55
06:59:41|43403.55
06:59:42|43403.55
06:59:43|43403.55
06:59:44|43403.55
06:59:45|43401.36
06:59:46|43401.36
06:59:47|43401.36
06:59:48|43401.37
06:59:49|43401.36
06:59:50|43401.36
06:59:51|43401.36
06:59:53|43401.37
06:59:54|43401.37
06:59:55|43401.37
06:59:56|43395.54
06:59:57|43386.3
06:59:58|43387.48
07:00:00|43389.52
07:00:00|43389.52
07:00:02|43401.35
07:00:03|43403.99
07:00:03|43404.
07:00:04|43404.
07:00:05|43404.
07:00:06|43405.62
07:00:08|43405.62
07:00:08|43410.
07:00:10|43410.62
07:00:11|43410.62
07:00:12|43412.33
07:00:13|43412.33
07:00:13|43412.33
07:00:15|43412.32
07:00:15|43407.62
07:00:17|43407.62
07:00:18|43403.95
07:00:19|43389.9
07:00:21|43389.9
07:00:22|43387.03
07:00:23|43387.03
07:00:24|43387.03
07:00:26|43385.01
07:00:27|43387.48
07:00:28|43387.48
07:00:29|43393.02
07:00:30|43393.02
07:00:32|43400.43
07:00:32|43400.14
07:00:33|43393.62
07:00:34|43393.58
07:00:35|43388.95
07:00:36|43388.95
07:00:38|43388.94
07:00:39|43388.94
07:00:40|43388.95
07:00:41|43388.95
07:00:42|43388.95
07:00:43|43388.95
07:00:44|43388.95
07:00:45|43388.94
07:00:46|43388.64
07:00:48|43387.01
07:00:49|43387.01
07:00:50|43387.01
07:00:51|43385.
07:00:52|43385.
07:00:53|43385.
07:00:54|43380.
07:00:55|43380.01
07:00:57|43381.89
07:00:58|43381.89
07:00:58|43381.89
07:00:59|43381.89
07:01:00|43381.89
07:01:01|43381.89
07:01:02|43381.89
07:01:04|43381.89
07:01:04|43380.55
07:01:05|43380.02
07:01:07|43380.01
07:01:08|43380.01
07:01:09|43380.02
07:01:10|43380.02
07:01:11|43380.02
07:01:12|43380.02
07:01:14|43380.01
07:01:14|43380.01
07:01:16|43380.01
07:01:17|43380.
07:01:18|43375.32
07:01:19|43375.32
07:01:20|43375.32
07:01:21|43375.32
07:01:23|43375.32
07:01:24|43375.32
07:01:25|43375.32
07:01:26|43375.33
07:01:27|43375.32
07:01:28|43375.33
07:01:29|43375.33
07:01:30|43378.01
07:01:31|43375.79
07:01:32|43375.79
07:01:33|43375.79
07:01:34|43375.79
07:01:35|43375.79
07:01:36|43375.79
07:01:38|43375.79
07:01:39|43375.79
07:01:39|43385.38
07:01:41|43388.51
07:01:42|43388.51
07:01:44|43388.95
07:01:44|43388.95
07:01:46|43388.95
07:01:47|43388.95
07:01:47|43388.94
07:01:48|43388.51
07:01:50|43388.51
07:01:50|43388.51
07:01:52|43388.95
07:01:53|43388.95
07:01:54|43400.29
07:01:55|43401.58
07:01:56|43401.58
07:01:57|43401.57
07:01:59|43399.97
07:01:59|43397.51
07:02:01|43397.52
07:02:01|43402.25
07:02:03|43402.24
07:02:05|43402.25
07:02:05|43402.25
07:02:06|43402.25
07:02:07|43402.25
07:02:08|43402.24
07:02:10|43398.33
07:02:10|43402.23
07:02:12|43402.23
07:02:13|43402.23
07:02:14|43398.4
07:02:15|43398.4
07:02:16|43398.39
07:02:17|43396.34
07:02:18|43396.34
07:02:19|43396.34
07:02:20|43396.31
07:02:21|43391.19
07:02:22|43391.18
07:02:23|43391.18
07:02:24|43391.18
07:02:25|43383.33
07:02:26|43389.04
07:02:28|43389.03
07:02:29|43389.03
07:02:29|43389.04
07:02:31|43389.04
07:02:32|43389.04
07:02:33|43389.04
07:02:34|43389.04
07:02:35|43389.04
07:02:36|43389.04
07:02:37|43389.04
07:02:38|43389.04
07:02:39|43389.04
07:02:40|43389.04
07:02:41|43389.04
07:02:42|43389.04
07:02:43|43389.04
07:02:44|43389.03
07:02:45|43389.03
07:02:47|43389.03
07:02:47|43389.04
07:02:49|43389.03
07:02:49|43389.03
07:02:51|43389.04
07:02:52|43389.03
07:02:52|43389.04
07:02:54|43389.04
07:02:54|43389.04
07:02:56|43389.03
07:02:57|43389.03
07:02:58|43381.71
07:02:58|43381.71
07:02:59|43381.71
07:03:01|43381.7
07:03:01|43381.71
07:03:03|43381.7
07:03:04|43381.71
07:03:05|43381.71
07:03:06|43381.73
07:03:07|43382.34
07:03:09|43382.34
07:03:10|43382.34
07:03:11|43385.27
07:03:12|43385.37
07:03:13|43389.03
07:03:14|43389.02
07:03:15|43381.68
07:03:16|43381.69
07:03:17|43385.38
07:03:18|43385.34
07:03:19|43385.34
07:03:20|43376.74
07:03:21|43377.52
07:03:22|43377.51
07:03:23|43376.97
07:03:24|43376.97
07:03:26|43379.79
07:03:27|43379.78
07:03:28|43379.78
07:03:29|43379.78
07:03:30|43381.12
07:03:31|43389.01
07:03:32|43389.04
07:03:34|43389.04
07:03:34|43389.03
07:03:35|43389.04
07:03:36|43389.04
07:03:37|43389.04
07:03:38|43389.03
07:03:39|43389.04
07:03:40|43389.04
07:03:42|43389.04
07:03:43|43389.03
07:03:43|43389.03
07:03:44|43389.04
07:03:46|43389.03
07:03:47|43389.04
07:03:48|43389.04
07:03:49|43389.04
07:03:50|43389.04
07:03:51|43389.03
07:03:52|43389.03
07:03:53|43389.03
07:03:54|43389.04
07:03:55|43389.04
07:03:56|43389.04
07:03:57|43389.04
07:03:57|43389.04
07:03:59|43389.04
07:03:59|43389.03
07:04:02|43389.04
07:04:02|43389.04
07:04:03|43389.04
07:04:04|43389.04
07:04:05|43389.04
07:04:06|43389.04
07:04:07|43389.04
07:04:09|43389.04
07:04:10|43392.42
07:04:11|43395.35
07:04:13|43398.39
07:04:13|43398.39
07:04:14|43398.39
07:04:15|43398.39
07:04:17|43398.39
07:04:18|43398.39
07:04:20|43398.39
07:04:20|43398.39
07:04:21|43398.39
07:04:22|43398.38
07:04:24|43398.38
07:04:26|43398.35
07:04:27|43398.32
07:04:28|43395.51
07:04:30|43395.51
07:04:31|43395.51
07:04:32|43395.51
07:04:33|43395.51
07:04:33|43389.36
07:04:34|43389.36
07:04:36|43389.36
07:04:37|43389.35
07:04:38|43389.35
07:04:39|43389.35
07:04:40|43389.36
07:04:41|43389.36
07:04:42|43389.36
07:04:43|43389.36
07:04:44|43389.66
07:04:45|43389.9
07:04:46|43389.9
07:04:47|43389.9
07:04:49|43389.89
07:04:50|43389.89
07:04:51|43389.89
07:04:51|43391.74
07:04:53|43391.74
07:04:53|43391.74
07:04:55|43395.68
07:04:56|43395.68
07:04:57|43395.69
07:04:58|43395.69
07:04:59|43395.68
07:05:00|43395.68
07:05:01|43399.01
07:05:02|43399.99
07:05:03|43395.71
07:05:04|43395.71
07:05:05|43395.71
07:05:06|43395.71
07:05:07|43395.71
07:05:08|43400.13
07:05:09|43400.18
07:05:10|43391.74
07:05:11|43391.74
07:05:12|43391.74
07:05:13|43392.04
07:05:14|43392.38
07:05:15|43392.38
07:05:17|43398.23
07:05:18|43398.23
07:05:18|43398.24
07:05:19|43398.24
07:05:20|43401.05
07:05:22|43401.05
07:05:23|43401.05
07:05:24|43401.05
07:05:25|43418.17
07:05:27|43418.18
07:05:27|43418.18
07:05:29|43418.17
07:05:29|43418.18
07:05:31|43429.63
07:05:32|43439.71
07:05:33|43437.12
07:05:34|43432.4
07:05:35|43432.39
07:05:36|43427.23
07:05:37|43427.23
07:05:38|43427.23
07:05:40|43422.52
07:05:40|43422.52
07:05:42|43425.12
07:05:42|43425.12
07:05:44|43425.12
07:05:45|43425.12
07:05:46|43425.12
07:05:47|43428.81
07:05:48|43428.81
07:05:50|43428.81
07:05:50|43431.22
07:05:51|43434.53
07:05:52|43437.13
07:05:54|43442.38
07:05:54|43438.34
07:05:56|43438.34
07:05:57|43438.34
07:05:58|43442.37
07:05:58|43442.37
07:06:00|43442.37
07:06:00|43442.37
07:06:01|43442.37
07:06:02|43425.44
07:06:04|43433.82
07:06:04|43436.39
07:06:06|43441.93
07:06:06|43442.38
07:06:08|43444.17
07:06:08|43444.17
07:06:10|43444.44
07:06:11|43444.44
07:06:12|43443.87
07:06:13|43438.08
07:06:14|43433.73
07:06:15|43433.73
07:06:16|43433.73
07:06:17|43433.73
07:06:18|43433.72
07:06:19|43433.72
07:06:20|43433.72
07:06:21|43433.72
07:06:23|43425.13
07:06:24|43425.13
07:06:25|43425.13
07:06:26|43425.13
07:06:28|43425.13
07:06:29|43425.13
07:06:30|43425.13
07:06:31|43425.13
07:06:33|43418.79
07:06:33|43418.79
07:06:35|43424.39
07:06:36|43424.4
07:06:38|43434.99
07:06:38|43434.99
07:06:39|43434.99
07:06:40|43435.
07:06:41|43435.
07:06:42|43435.
07:06:43|43434.99
07:06:44|43433.77
07:06:45|43433.77
07:06:47|43430.11
07:06:48|43430.1
07:06:48|43430.11
07:06:51|43430.1
07:06:51|43430.1
07:06:52|43430.11
07:06:53|43432.91
07:06:54|43433.77
07:06:55|43433.77
07:06:56|43433.77
07:06:58|43433.76
07:06:59|43433.76
07:07:00|43433.77
07:07:01|43433.77
07:07:01|43433.77
07:07:03|43433.76
07:07:04|43433.76
07:07:05|43433.76
07:07:07|43433.77
07:07:07|43433.77
07:07:08|43433.77
07:07:09|43433.77
07:07:10|43433.77
07:07:11|43433.76
07:07:12|43433.77
07:07:13|43433.77
07:07:14|43433.77
07:07:15|43433.77
07:07:16|43433.77
07:07:17|43433.77
07:07:18|43433.76
07:07:19|43433.76
07:07:20|43433.77
07:07:21|43433.76
07:07:22|43433.77
07:07:23|43433.77
07:07:24|43433.77
07:07:25|43433.77
07:07:27|43430.11
07:07:29|43426.41
07:07:29|43426.41
07:07:30|43426.42
07:07:31|43426.42
07:07:33|43420.75
07:07:34|43420.75
07:07:35|43420.75
07:07:36|43420.75
07:07:37|43420.75
07:07:38|43420.75
07:07:39|43420.69
07:07:40|43420.69
07:07:41|43420.69
07:07:42|43420.69
07:07:43|43420.69
07:07:43|43420.69
07:07:44|43420.69
07:07:45|43420.69
07:07:47|43412.7
07:07:48|43412.7
07:07:49|43412.7
07:07:50|43412.7
07:07:51|43412.7
07:07:52|43412.7
07:07:54|43412.7
07:07:54|43412.7
07:07:55|43412.69
07:07:57|43412.7
07:07:58|43412.7
07:07:59|43412.7
07:08:00|43412.7
07:08:01|43412.7
07:08:02|43419.57
07:08:03|43425.7
07:08:04|43425.7
07:08:05|43421.61
07:08:06|43421.61
07:08:08|43421.61
07:08:08|43421.61
07:08:10|43421.61
07:08:10|43423.84
07:08:11|43423.84
07:08:12|43423.55
07:08:13|43423.55
07:08:15|43423.55
07:08:16|43423.55
07:08:17|43423.55
07:08:17|43423.54
07:08:18|43423.55
07:08:19|43423.55
07:08:21|43423.55
07:08:22|43423.55
07:08:23|43423.55
07:08:24|43423.55
07:08:26|43423.55
07:08:27|43423.55
07:08:28|43423.55
07:08:30|43423.55
07:08:30|43423.55
07:08:31|43423.55
07:08:33|43423.55
07:08:33|43423.55
07:08:35|43417.04
07:08:36|43417.04
07:08:38|43417.04
07:08:38|43417.03
07:08:40|43417.04
07:08:40|43417.04
07:08:42|43417.03
07:08:43|43417.03
07:08:44|43417.04
07:08:45|43417.04
07:08:46|43417.04
07:08:47|43417.04
07:08:48|43417.04
07:08:49|43420.68
07:08:50|43420.67
07:08:51|43425.04
07:08:53|43424.63
07:08:53|43424.61
07:08:54|43424.61
07:08:55|43424.62
07:08:56|43424.62
07:08:57|43421.4
07:08:58|43421.4
07:08:59|43421.4
07:09:00|43420.67
07:09:01|43425.98
07:09:02|43425.98
07:09:03|43425.99
07:09:04|43425.99
07:09:05|43425.68
07:09:06|43425.68
07:09:07|43425.68
07:09:08|43425.68
07:09:09|43425.68
07:09:10|43421.67
07:09:11|43421.66
07:09:12|43421.66
07:09:13|43425.92
07:09:14|43425.92
07:09:15|43425.92
07:09:16|43425.92
07:09:17|43425.92
07:09:19|43425.92
07:09:20|43425.92
07:09:21|43425.92
07:09:23|43425.92
07:09:23|43425.92
07:09:24|43425.92
07:09:25|43425.91
07:09:26|43425.92
07:09:27|43425.91
07:09:29|43425.92
07:09:31|43425.92
07:09:31|43425.92
07:09:32|43423.
07:09:34|43423.01
07:09:35|43427.37
07:09:36|43427.37
07:09:37|43427.36
07:09:39|43427.37
07:09:40|43427.37
07:09:40|43427.37
07:09:41|43427.37
07:09:42|43427.37
07:09:43|43427.37
07:09:44|43427.37
07:09:45|43427.37
07:09:46|43427.37
07:09:47|43428.26
07:09:48|43428.26
07:09:49|43428.26
07:09:51|43428.26
07:09:51|43428.26
07:09:52|43428.26
07:09:53|43428.26
07:09:54|43434.79
07:09:55|43434.79
07:09:56|43434.79
07:09:57|43434.3
07:09:58|43434.3
07:09:59|43434.3
07:10:00|43434.3
07:10:02|43434.3
07:10:02|43434.3
07:10:03|43434.3
07:10:04|43442.71
07:10:05|43442.72
07:10:06|43442.72
07:10:07|43442.72
07:10:09|43444.43
07:10:10|43444.43
07:10:10|43444.43
07:10:11|43444.43
07:10:13|43444.43
07:10:13|43444.43
07:10:14|43444.43
07:10:15|43444.44
07:10:16|43444.44
07:10:17|43444.43
07:10:18|43444.44
07:10:19|43444.44
07:10:20|43449.98
07:10:21|43449.98
07:10:22|43449.98
07:10:23|43449.98
07:10:24|43449.97
07:10:25|43449.98
07:10:26|43449.98
07:10:28|43449.98
07:10:28|43449.98
07:10:30|43450.
07:10:31|43450.
07:10:32|43450.
07:10:34|43450.
07:10:34|43450.
07:10:35|43450.
07:10:37|43473.63
07:10:38|43470.63
07:10:39|43470.63
07:10:40|43468.04
07:10:41|43468.04
07:10:42|43468.04
07:10:43|43468.04
07:10:44|43468.04
07:10:46|43476.1
07:10:47|43472.49
07:10:48|43472.49
07:10:49|43476.06
07:10:50|43476.06
07:10:51|43472.87
07:10:52|43472.87
07:10:54|43472.86
07:10:55|43472.86
07:10:56|43472.2
07:10:57|43471.74
07:10:58|43471.74
07:10:58|43471.74
07:10:59|43470.27
07:11:00|43470.27
07:11:01|43469.59
07:11:03|43469.59
07:11:03|43469.59
07:11:05|43469.58
07:11:06|43469.58
07:11:08|43469.58
07:11:08|43469.58
07:11:10|43469.51
07:11:11|43469.51
07:11:12|43469.52
07:11:13|43469.52
07:11:14|43469.54
07:11:15|43469.54
07:11:16|43469.54
07:11:17|43469.54
07:11:18|43469.54
07:11:20|43467.59
07:11:21|43467.6
07:11:21|43457.83
07:11:22|43457.83
07:11:24|43465.94
07:11:24|43458.
07:11:26|43458.
07:11:27|43458.
07:11:28|43458.
07:11:29|43459.51
07:11:30|43459.51
07:11:32|43459.52
07:11:33|43459.52
07:11:33|43462.81
07:11:34|43462.81
07:11:36|43462.81
07:11:37|43462.8
07:11:39|43462.8
07:11:40|43467.18
07:11:41|43467.18
07:11:42|43466.33
07:11:43|43466.33
07:11:44|43466.02
07:11:45|43466.02
07:11:45|43459.82
07:11:47|43459.82
07:11:47|43453.77
07:11:49|43453.77
07:11:50|43473.16
07:11:51|43476.22
07:11:52|43476.22
07:11:52|43476.22
07:11:54|43476.22
07:11:55|43474.85
07:11:56|43474.85
07:11:57|43474.85
07:11:57|43474.85
07:11:58|43479.88
07:12:00|43479.88
07:12:01|43479.88
07:12:02|43484.54
07:12:03|43484.54
07:12:03|43484.54
07:12:05|43484.54
07:12:06|43484.54
07:12:08|43484.54
07:12:08|43484.54
07:12:10|43484.54
07:12:11|43484.54
07:12:12|43484.54
07:12:13|43484.25
07:12:13|43484.24
07:12:15|43484.24
07:12:16|43484.24
07:12:17|43484.25
07:12:18|43484.25
07:12:20|43484.25
07:12:20|43484.25
07:12:21|43482.31
07:12:22|43482.31
07:12:23|43482.31
07:12:24|43482.31
07:12:25|43476.42
07:12:26|43476.43
07:12:27|43482.95
07:12:28|43482.95
07:12:30|43484.23
07:12:30|43484.23
07:12:32|43484.24
07:12:34|43484.23
07:12:34|43479.64
07:12:35|43479.64
07:12:37|43485.44
07:12:38|43485.43
07:12:38|43485.44
07:12:41|43485.43
07:12:41|43485.43
07:12:42|43485.52
07:12:43|43485.43
07:12:44|43485.43
07:12:45|43485.42
07:12:46|43485.42
07:12:47|43482.24
07:12:48|43482.24
07:12:49|43482.24
07:12:50|43482.24
07:12:51|43482.24
07:12:52|43482.24
07:12:54|43482.23
07:12:55|43479.5
07:12:56|43479.5
07:12:58|43484.22
07:12:58|43483.35
07:12:59|43483.36
07:13:00|43483.36
07:13:01|43483.36
07:13:02|43483.36
07:13:03|43483.36
07:13:04|43483.36
07:13:05|43483.36
07:13:06|43483.36
07:13:07|43483.36
07:13:08|43483.36
07:13:10|43483.36
07:13:11|43483.36
07:13:12|43484.04
07:13:13|43484.05
07:13:13|43484.04
07:13:15|43484.04
07:13:16|43484.04
07:13:17|43484.04
07:13:18|43484.04
07:13:19|43484.04
07:13:20|43482.35
07:13:21|43483.18
07:13:22|43483.19
07:13:24|43483.18
07:13:24|43487.19
07:13:25|43485.11
07:13:26|43482.35
07:13:27|43482.35
07:13:28|43482.35
07:13:30|43482.35
07:13:31|43482.35
07:13:32|43482.35
07:13:34|43482.35
07:13:34|43482.34
07:13:36|43482.31
07:13:36|43482.32
07:13:37|43482.32
07:13:38|43482.32
07:13:40|43486.05
07:13:41|43486.05
07:13:42|43481.16
07:13:43|43481.16
07:13:45|43481.16
07:13:45|43481.16
07:13:46|43481.16
07:13:48|43481.16
07:13:49|43481.16
07:13:49|43481.16
07:13:50|43481.16
07:13:52|43475.9
07:13:52|43475.9
07:13:53|43473.5
07:13:55|43473.5
07:13:56|43473.5
07:13:57|43473.49
07:13:57|43473.49
07:13:58|43473.5
07:13:59|43473.5
07:14:01|43473.5
07:14:01|43473.5
07:14:03|43473.49
07:14:04|43473.49
07:14:05|43473.49
07:14:07|43473.49
07:14:07|43475.49
07:14:09|43476.28
07:14:10|43480.02
07:14:11|43483.45
07:14:12|43483.45
07:14:13|43483.45
07:14:14|43483.45
07:14:15|43491.43
07:14:16|43491.43
07:14:17|43491.43
07:14:18|43491.43
07:14:19|43491.43
07:14:20|43491.44
07:14:21|43491.44
07:14:22|43491.44
07:14:23|43491.43
07:14:24|43491.43
07:14:25|43491.43
07:14:26|43491.43
07:14:27|43491.43
07:14:28|43491.43
07:14:29|43491.43
07:14:30|43491.43
07:14:31|43491.43
07:14:32|43491.43
07:14:33|43487.19
07:14:34|43487.19
07:14:36|43483.69
07:14:37|43474.47
07:14:38|43480.98
07:14:39|43480.98
07:14:40|43480.98
07:14:41|43480.99
07:14:42|43480.99
07:14:44|43485.23
07:14:44|43485.23
07:14:45|43485.24
07:14:47|43485.24
07:14:47|43485.23
07:14:49|43484.94
07:14:51|43484.94
07:14:51|43484.94
07:14:53|43484.94
07:14:54|43484.94
07:14:54|43484.94
07:14:56|43484.94
07:14:56|43487.07
07:14:57|43486.21
07:14:59|43486.21
07:15:00|43486.21
07:15:01|43486.21
07:15:02|43486.21
07:15:03|43486.21
07:15:04|43486.21
07:15:05|43486.2
07:15:06|43486.2
07:15:07|43489.98
07:15:08|43489.98
07:15:09|43486.22
07:15:10|43486.22
07:15:11|43486.22
07:15:12|43486.22
07:15:14|43486.22
07:15:14|43486.22
07:15:15|43486.22
07:15:16|43479.01
07:15:17|43473.51
07:15:18|43473.51
07:15:19|43474.45
07:15:20|43474.46
07:15:21|43474.46
07:15:22|43474.46
07:15:24|43473.5
07:15:25|43470.36
07:15:26|43470.36
07:15:28|43470.37
07:15:28|43470.37
07:15:29|43470.37
07:15:30|43470.37
07:15:32|43473.24
07:15:33|43473.24
07:15:34|43473.23
07:15:35|43472.55
07:15:37|43471.61
07:15:38|43471.61
07:15:38|43474.76
07:15:40|43474.76
07:15:41|43472.55
07:15:42|43465.07
07:15:43|43465.07
07:15:43|43465.07
07:15:45|43465.07
07:15:45|43465.07
07:15:46|43465.07
07:15:48|43465.07
07:15:49|43465.06
07:15:49|43465.06
07:15:51|43465.06
07:15:52|43465.06
07:15:53|43465.06
07:15:54|43465.06
07:15:55|43465.06
07:15:55|43461.72
07:15:56|43461.67
07:15:57|43461.66
07:15:58|43465.04
07:15:59|43473.68
07:16:01|43473.67
07:16:01|43473.67
07:16:02|43473.68
07:16:04|43472.17
07:16:04|43472.17
07:16:06|43472.17
07:16:07|43472.17
07:16:07|43472.17
07:16:08|43472.17
07:16:10|43473.67
07:16:11|43473.67
07:16:12|43472.91
07:16:13|43472.91
07:16:14|43472.92
07:16:15|43473.68
07:16:16|43473.68
07:16:17|43473.68
07:16:18|43473.67
07:16:19|43473.68
07:16:20|43473.68
07:16:22|43473.68
07:16:23|43476.76
07:16:24|43476.77
07:16:25|43479.79
07:16:26|43479.79
07:16:27|43473.69
07:16:27|43473.69
07:16:29|43474.33
07:16:30|43474.33
07:16:31|43474.33
07:16:32|43479.78
07:16:32|43479.12
07:16:33|43479.12
07:16:35|43479.12
07:16:37|43475.06
07:16:38|43475.06
07:16:39|43473.68
07:16:39|43473.64
07:16:40|43473.64
07:16:41|43473.64
07:16:43|43473.64
07:16:44|43473.64
07:16:45|43472.19
07:16:46|43472.19
07:16:47|43472.18
07:16:49|43472.18
07:16:50|43472.18
07:16:51|43472.18
07:16:52|43472.19
07:16:54|43479.98
07:16:54|43479.98
07:16:56|43479.37
07:16:56|43479.11
07:16:58|43479.11
07:16:59|43479.12
07:17:00|43479.12
07:17:01|43478.56
07:17:02|43478.56
07:17:03|43478.56
07:17:04|43478.56
07:17:05|43478.57
07:17:06|43475.27
07:17:08|43475.26
07:17:08|43475.27
07:17:10|43475.26
07:17:11|43475.26
07:17:11|43473.69
07:17:12|43473.69
07:17:14|43473.69
07:17:15|43473.69
07:17:15|43473.69
07:17:16|43473.68
07:17:17|43473.68
07:17:18|43473.69
07:17:20|43473.69
07:17:21|43478.57
07:17:22|43480.
07:17:23|43479.99
07:17:25|43479.99
07:17:25|43479.99
07:17:26|43479.99
07:17:27|43479.99
07:17:28|43479.99
07:17:30|43479.99
07:17:31|43480.
07:17:32|43480.
07:17:33|43480.
07:17:34|43480.
07:17:35|43480.
07:17:36|43480.
07:17:38|43480.
07:17:40|43480.
07:17:41|43484.28
07:17:43|43484.27
07:17:43|43484.28
07:17:45|43486.21
07:17:46|43486.2
07:17:47|43486.2
07:17:48|43486.21
07:17:48|43486.21
07:17:50|43486.21
07:17:51|43486.21
07:17:52|43486.2
07:17:53|43486.2
07:17:55|43486.21
07:17:55|43486.2
07:17:56|43486.2
07:17:58|43486.21
07:17:58|43486.21
07:18:00|43486.2
07:18:01|43486.2
07:18:03|43486.2
07:18:03|43486.2
07:18:04|43486.2
07:18:06|43486.2
07:18:07|43486.2
07:18:08|43486.21
07:18:09|43486.2
07:18:10|43486.21
07:18:11|43486.2
07:18:12|43486.21
07:18:13|43486.21
07:18:14|43486.2
07:18:16|43486.2
07:18:17|43486.21
07:18:18|43486.21
07:18:19|43486.21
07:18:20|43480.76
07:18:21|43480.75
07:18:22|43480.75
07:18:23|43480.09
07:18:24|43480.1
07:18:24|43480.1
07:18:27|43480.09
07:18:27|43472.92
07:18:28|43472.93
07:18:29|43472.92
07:18:30|43472.92
07:18:31|43472.92
07:18:32|43472.93
07:18:33|43472.93
07:18:34|43472.92
07:18:35|43472.92
07:18:36|43472.93
07:18:37|43472.93
07:18:39|43472.93
07:18:40|43472.93
07:18:41|43472.93
07:18:42|43473.78
07:18:44|43474.48
07:18:44|43474.48
07:18:45|43474.49
07:18:46|43474.49
07:18:47|43474.49
07:18:48|43474.49
07:18:49|43474.49
07:18:50|43479.35
07:18:51|43479.35
07:18:52|43479.35
07:18:53|43479.36
07:18:54|43479.36
07:18:55|43479.36
07:18:56|43479.36
07:18:57|43479.35
07:18:58|43479.35
07:18:59|43479.36
07:19:00|43479.36
07:19:01|43479.36
07:19:02|43479.36
07:19:03|43479.35
07:19:04|43474.48
07:19:06|43475.81
07:19:08|43475.81
07:19:08|43475.81
07:19:09|43486.21
07:19:10|43479.78
07:19:12|43480.5
07:19:13|43480.51
07:19:14|43480.51
07:19:15|43486.22
07:19:17|43486.21
07:19:18|43486.21
07:19:19|43486.22
07:19:20|43486.22
07:19:21|43486.22
07:19:22|43493.34
07:19:23|43493.65
07:19:24|43493.65
07:19:25|43493.66
07:19:26|43493.67
07:19:27|43494.97
07:19:28|43494.97
07:19:29|43496.38
07:19:30|43496.38
07:19:32|43496.38
07:19:32|43496.38
07:19:34|43496.38
07:19:34|43496.38
07:19:36|43496.38
07:19:37|43496.38
07:19:37|43496.39
07:19:39|43492.
07:19:41|43480.31
07:19:42|43480.31
07:19:44|43480.3
07:19:45|43486.69
07:19:46|43486.69
07:19:47|43486.82
07:19:48|43490.6
07:19:50|43494.36
07:19:50|43494.35
07:19:52|43494.35
07:19:52|43494.35
07:19:54|43494.35
07:19:55|43494.36
07:19:55|43494.36
07:19:56|43492.78
07:19:57|43487.85
07:19:58|43492.6
07:20:00|43492.6
07:20:01|43492.6
07:20:02|43492.6
07:20:03|43492.6
07:20:04|43492.59
07:20:06|43492.6
07:20:07|43492.6
07:20:08|43492.6
07:20:08|43492.59
07:20:09|43492.59
07:20:10|43492.59
07:20:11|43492.6
07:20:13|43492.59
07:20:13|43492.59
07:20:15|43492.59
07:20:16|43492.59
07:20:17|43492.59
07:20:18|43493.06
07:20:19|43494.19
07:20:20|43494.19
07:20:21|43494.18
07:20:22|43494.18
07:20:23|43494.18
07:20:24|43494.16
07:20:25|43494.16
07:20:26|43487.86
07:20:27|43487.86
07:20:28|43487.86
07:20:29|43487.86
07:20:30|43487.86
07:20:31|43487.86
07:20:32|43494.15
07:20:33|43494.15
07:20:34|43494.16
07:20:35|43494.16
07:20:36|43494.16
07:20:37|43494.16
07:20:38|43494.16
07:20:39|43494.66
07:20:40|43494.66
07:20:41|43494.66
07:20:43|43494.66
07:20:43|43494.66
07:20:45|43494.66
07:20:46|43494.66
07:20:47|43494.66
07:20:49|43494.66
07:20:49|43494.66
07:20:50|43494.66
07:20:51|43494.66
07:20:52|43494.66
07:20:53|43494.66
07:20:54|43494.66
07:20:55|43494.66
07:20:56|43494.66
07:20:57|43494.66
07:20:58|43494.66
07:20:59|43494.66
07:21:00|43494.65
07:21:01|43494.66
07:21:02|43494.66
07:21:03|43494.65
07:21:04|43494.65
07:21:05|43494.66
07:21:06|43494.66
07:21:07|43494.66
07:21:08|43494.66
07:21:09|43494.66
07:21:10|43494.66
07:21:11|43494.66
07:21:12|43494.66
07:21:13|43494.65
07:21:14|43494.66
07:21:16|43492.59
07:21:17|43488.09
07:21:19|43488.09
07:21:19|43488.09
07:21:20|43488.09
07:21:21|43488.09
07:21:22|43481.77
07:21:23|43480.3
07:21:24|43480.3
07:21:25|43481.24
07:21:26|43484.94
07:21:27|43484.94
07:21:28|43484.94
07:21:29|43485.23
07:21:30|43485.23
07:21:31|43484.95
07:21:32|43484.96
07:21:33|43484.96
07:21:34|43484.96
07:21:35|43491.3
07:21:36|43485.99
07:21:37|43485.98
07:21:38|43485.98
07:21:39|43485.25
07:21:40|43485.24
07:21:42|43485.24
07:21:44|43485.24
07:21:44|43485.24
07:21:46|43486.76
07:21:46|43486.76
07:21:48|43485.23
07:21:48|43485.23
07:21:51|43485.24
07:21:51|43485.24
07:21:52|43485.24
07:21:53|43485.24
07:21:54|43485.24
07:21:55|43485.23
07:21:56|43485.23
07:21:57|43485.23
07:21:58|43485.23
07:22:00|43485.23
07:22:00|43485.23
07:22:02|43485.23
07:22:03|43485.23
07:22:04|43485.24
07:22:05|43485.23
07:22:06|43485.23
07:22:07|43485.24
07:22:08|43485.23
07:22:09|43485.24
07:22:10|43485.24
07:22:12|43485.24
07:22:12|43485.24
07:22:13|43485.24
07:22:14|43485.23
07:22:15|43485.23
07:22:16|43485.23
07:22:17|43485.23
07:22:18|43485.24
07:22:19|43485.24
07:22:20|43485.24
07:22:22|43485.23
07:22:23|43485.23
07:22:24|43485.23
07:22:25|43485.23
07:22:25|43485.24
07:22:27|43485.24
07:22:28|43485.24
07:22:29|43485.24
07:22:30|43485.24
07:22:31|43485.24
07:22:32|43485.24
07:22:32|43485.24
07:22:35|43485.24
07:22:36|43485.24
07:22:36|43485.24
07:22:38|43485.24
07:22:39|43485.24
07:22:40|43485.24
07:22:40|43485.23
07:22:41|43485.23
07:22:43|43485.24
07:22:44|43486.67
07:22:46|43486.67
07:22:47|43486.68
07:22:48|43497.48
07:22:49|43491.34
07:22:50|43491.34
07:22:52|43497.47
07:22:53|43497.47
07:22:54|43497.47
07:22:55|43497.48
07:22:56|43497.48
07:22:56|43497.48
07:22:57|43497.47
07:22:59|43491.06
07:23:00|43491.57
07:23:01|43497.48
07:23:02|43497.48
07:23:03|43497.48
07:23:04|43497.48
07:23:05|43497.49
07:23:06|43497.48
07:23:07|43497.48
07:23:08|43497.49
07:23:09|43497.49
07:23:10|43497.49
07:23:11|43497.49
07:23:13|43491.92
07:23:13|43491.92
07:23:15|43491.92
07:23:16|43497.48
07:23:16|43497.49
07:23:17|43497.48
07:23:18|43497.48
07:23:19|43497.49
07:23:21|43497.49
07:23:21|43497.49
07:23:22|43497.49
07:23:23|43497.48
07:23:24|43497.48
07:23:25|43497.48
07:23:26|43497.48
07:23:28|43497.49
07:23:28|43497.49
07:23:29|43497.49
07:23:30|43497.49
07:23:31|43497.49
07:23:33|43497.49
07:23:33|43497.49
07:23:35|43497.49
07:23:36|43497.48
07:23:37|43494.97
07:23:38|43497.49
07:23:38|43497.49
07:23:39|43497.49
07:23:40|43497.49
07:23:41|43497.78
07:23:43|43497.77
07:23:45|43497.78
07:23:45|43497.77
07:23:46|43497.77
07:23:47|43497.77
07:23:48|43497.78
07:23:50|43497.77
07:23:51|43497.77
07:23:52|43497.78
07:23:54|43497.79
07:23:55|43498.08
07:23:56|43498.08
07:23:57|43498.08
07:23:58|43498.07
07:23:58|43498.07
07:24:00|43498.07
07:24:01|43498.07
07:24:03|43498.07
07:24:03|43498.08
07:24:04|43498.07
07:24:06|43498.07
07:24:06|43498.07
07:24:07|43498.07
07:24:09|43499.98
07:24:11|43500.
07:24:12|43499.99
07:24:13|43500.
07:24:14|43500.
07:24:15|43500.
07:24:16|43499.99
07:24:16|43500.
07:24:17|43514.16
07:24:20|43514.16
07:24:20|43514.17
07:24:21|43514.17
07:24:23|43514.17
07:24:24|43514.16
07:24:25|43514.17
07:24:26|43514.17
07:24:26|43514.17
07:24:28|43525.43
07:24:29|43523.19
07:24:30|43521.25
07:24:31|43515.43
07:24:32|43515.43
07:24:32|43515.43
07:24:34|43515.43
07:24:35|43515.43
07:24:36|43515.42
07:24:36|43515.43
07:24:38|43515.39
07:24:39|43513.87
07:24:40|43513.87
07:24:41|43513.87
07:24:41|43513.87
07:24:42|43513.87
07:24:45|43513.87
07:24:46|43513.86
07:24:48|43513.87
07:24:48|43513.87
07:24:49|43513.87
07:24:50|43513.87
07:24:51|43513.88
07:24:52|43513.88
07:24:53|43513.88
07:24:55|43513.88
07:24:56|43513.87
07:24:57|43513.87
07:24:58|43513.87
07:24:58|43513.88
07:25:00|43513.88
07:25:02|43513.88
07:25:02|43515.42
07:25:03|43518.84
07:25:04|43518.84
07:25:05|43518.84
07:25:06|43518.84
07:25:07|43522.51
07:25:08|43515.99
07:25:09|43515.99
07:25:10|43515.99
07:25:11|43515.99
07:25:13|43521.39
07:25:13|43517.43
07:25:14|43517.43
07:25:15|43518.06
07:25:16|43518.06
07:25:17|43522.81
07:25:18|43522.81
07:25:19|43522.81
07:25:21|43522.81
07:25:22|43522.81
07:25:23|43522.82
07:25:24|43522.82
07:25:25|43522.82
07:25:25|43522.82
07:25:27|43522.82
07:25:27|43522.82
07:25:29|43522.82
07:25:30|43522.82
07:25:31|43522.82
07:25:32|43522.81
07:25:33|43522.81
07:25:33|43522.82
07:25:35|43522.82
07:25:36|43522.82
07:25:37|43522.81
07:25:38|43522.81
07:25:39|43522.82
07:25:40|43522.81
07:25:41|43522.82
07:25:42|43522.82
07:25:43|43522.82
07:25:43|43522.81
07:25:46|43522.82
07:25:46|43522.81
07:25:47|43510.
07:25:48|43510.
07:25:49|43510.
07:25:51|43510.01
07:25:52|43510.01
07:25:53|43510.01
07:25:54|43510.
07:25:55|43510.01
07:25:56|43500.01
07:25:57|43500.01
07:25:58|43500.01
07:25:59|43500.01
07:26:00|43500.01
07:26:01|43500.
07:26:02|43500.01
07:26:03|43500.01
07:26:04|43500.01
07:26:06|43500.
07:26:06|43499.99
07:26:08|43499.99
07:26:08|43499.98
07:26:09|43499.98
07:26:10|43499.98
07:26:12|43499.99
07:26:12|43499.99
07:26:14|43497.8
07:26:14|43497.8
07:26:16|43497.8
07:26:18|43497.8
07:26:19|43497.8
07:26:20|43497.8
07:26:21|43497.8
07:26:22|43499.99
07:26:23|43498.01
07:26:24|43498.02
07:26:25|43498.01
07:26:26|43498.01
07:26:27|43498.02
07:26:28|43498.02
07:26:29|43498.02
07:26:30|43498.02
07:26:31|43498.02
07:26:32|43498.02
07:26:33|43498.02
07:26:34|43498.02
07:26:35|43498.02
07:26:36|43498.01
07:26:37|43498.02
07:26:38|43498.01
07:26:39|43496.12
07:26:40|43490.01
07:26:41|43490.01
07:26:42|43490.01
07:26:43|43490.01
07:26:44|43490.01
07:26:45|43490.01
07:26:47|43485.
07:26:48|43485.
07:26:49|43485.01
07:26:50|43485.01
07:26:51|43485.01
07:26:52|43485.01
07:26:53|43485.
07:26:54|43485.
07:26:55|43485.
07:26:57|43482.47
07:26:57|43475.39
07:26:59|43474.5
07:26:59|43474.5
07:27:00|43474.5
07:27:02|43474.5
07:27:03|43474.8
07:27:03|43477.41
07:27:05|43478.61
07:27:06|43478.62
07:27:07|43478.62
07:27:07|43478.62
07:27:09|43478.61
07:27:10|43478.61
07:27:11|43451.
07:27:12|43458.15
07:27:14|43458.14
07:27:15|43458.14
07:27:16|43458.14
07:27:18|43450.
07:27:18|43450.
07:27:19|43448.94
07:27:20|43448.92
07:27:21|43448.92
07:27:22|43458.45
07:27:23|43460.93
07:27:25|43470.27
07:27:26|43471.48
07:27:27|43471.48
07:27:28|43471.48
07:27:29|43479.05
07:27:30|43479.05
07:27:32|43479.06
07:27:32|43479.06
07:27:33|43479.06
07:27:34|43474.45
07:27:35|43474.45
07:27:36|43474.45
07:27:37|43479.04
07:27:38|43479.04
07:27:39|43479.04
07:27:40|43479.05
07:27:41|43479.05
07:27:42|43479.04
07:27:43|43479.04
07:27:44|43473.56
07:27:45|43473.56
07:27:46|43473.56
07:27:47|43475.4
07:27:48|43475.4
07:27:50|43475.39
07:27:52|43475.39
07:27:52|43475.4
07:27:53|43475.4
07:27:55|43475.4
07:27:55|43475.39
07:27:57|43475.4
07:27:59|43475.39
07:27:59|43475.39
07:28:00|43475.39
07:28:01|43475.4
07:28:02|43475.4
07:28:03|43475.4
07:28:04|43475.4
07:28:06|43475.4
07:28:08|43479.88
07:28:08|43479.88
07:28:09|43479.88
07:28:10|43479.88
07:28:11|43479.89
07:28:12|43479.89
07:28:13|43479.89
07:28:14|43479.89
07:28:15|43479.89
07:28:16|43479.89
07:28:17|43479.89
07:28:18|43479.89
07:28:19|43479.89
07:28:20|43480.
07:28:21|43480.
07:28:22|43480.
07:28:23|43480.
07:28:24|43480.
07:28:25|43484.56
07:28:26|43485.45
07:28:28|43489.99
07:28:28|43489.99
07:28:30|43489.99
07:28:31|43490.
07:28:32|43489.99
07:28:33|43489.99
07:28:34|43489.99
07:28:36|43490.
07:28:36|43491.18
07:28:37|43496.35
07:28:38|43496.35
07:28:39|43496.35
07:28:40|43495.88
07:28:41|43490.03
07:28:42|43490.
07:28:43|43489.69
07:28:45|43483.48
07:28:46|43475.82
07:28:47|43475.83
07:28:48|43475.83
07:28:49|43475.83
07:28:51|43476.12
07:28:52|43476.13
07:28:53|43476.13
07:28:54|43476.13
07:28:55|43476.13
07:28:56|43476.13
07:28:58|43476.13
07:28:58|43476.12
07:28:59|43476.12
07:29:00|43490.38
07:29:02|43490.34
07:29:02|43490.35
07:29:04|43490.35
07:29:05|43490.35
07:29:06|43490.35
07:29:06|43490.35
07:29:07|43490.35
07:29:09|43490.35
07:29:09|43490.35
07:29:10|43490.34
07:29:11|43490.35
07:29:13|43494.99
07:29:14|43494.99
07:29:15|43495.
07:29:16|43488.48
07:29:16|43488.48
07:29:17|43488.48
07:29:18|43494.04
07:29:20|43494.04
07:29:20|43494.05
07:29:21|43494.05
07:29:22|43496.99
07:29:23|43496.99
07:29:24|43496.99
07:29:26|43496.99
07:29:26|43495.09
07:29:28|43495.08
07:29:28|43495.08
07:29:29|43495.09
07:29:31|43495.09
07:29:32|43495.09
07:29:32|43495.08
07:29:33|43495.08
07:29:35|43494.45
07:29:36|43494.45
07:29:37|43494.45
07:29:38|43494.45
07:29:39|43487.94
07:29:40|43487.93
07:29:41|43487.93
07:29:42|43487.93
07:29:43|43487.93
07:29:44|43487.93
07:29:45|43487.93
07:29:46|43487.93
07:29:47|43487.93
07:29:49|43487.93
07:29:50|43481.82
07:29:51|43481.82
07:29:53|43481.82
07:29:54|43486.48
07:29:56|43487.93
07:29:57|43487.93
07:29:57|43487.93
07:29:59|43487.93
07:30:00|43487.93
07:30:01|43487.93
07:30:02|43487.93
07:30:02|43487.93
07:30:04|43487.93
07:30:05|43487.93
07:30:05|43487.93
07:30:06|43487.92
07:30:08|43487.92
07:30:09|43487.92
07:30:09|43487.92
07:30:10|43487.93
07:30:12|43487.93
07:30:13|43487.93
07:30:14|43487.93
07:30:15|43487.93
07:30:16|43487.94
07:30:17|43487.94
07:30:18|43487.96
07:30:19|43487.96
07:30:20|43489.15
07:30:21|43490.23
07:30:22|43490.23
07:30:23|43490.23
07:30:24|43490.22
07:30:26|43490.22
07:30:27|43490.22
07:30:29|43497.9
07:30:30|43499.96
07:30:31|43501.99
07:30:32|43501.99
07:30:33|43502.
07:30:34|43502.08
07:30:35|43504.32
07:30:36|43512.72
07:30:37|43508.64
07:30:38|43508.64
07:30:39|43508.64
07:30:40|43511.26
07:30:41|43515.81
07:30:42|43515.82
07:30:43|43515.82
07:30:45|43515.81
07:30:45|43515.82
07:30:47|43515.82
07:30:48|43515.82
07:30:49|43515.81
07:30:51|43519.27
07:30:52|43519.27
07:30:53|43516.03
07:30:54|43516.03
07:30:55|43517.86
07:30:56|43517.86
07:30:58|43517.86
07:30:58|43517.86
07:30:59|43517.87
07:31:00|43517.86
07:31:02|43517.87
07:31:04|43517.87
07:31:04|43515.82
07:31:06|43503.29
07:31:07|43503.29
07:31:07|43503.29
07:31:08|43503.29
07:31:09|43503.29
07:31:10|43507.28
07:31:12|43508.46
07:31:13|43508.46
07:31:14|43513.67
07:31:15|43515.84
07:31:16|43515.84
07:31:17|43521.19
07:31:18|43515.85
07:31:19|43515.84
07:31:20|43515.84
07:31:21|43514.21
07:31:22|43514.22
07:31:23|43514.22
07:31:24|43514.21
07:31:25|43514.22
07:31:27|43514.22
07:31:28|43514.22
07:31:29|43514.22
07:31:30|43514.22
07:31:31|43514.22
07:31:32|43514.22
07:31:33|43519.73
07:31:34|43519.74
07:31:36|43519.77
07:31:36|43519.77
07:31:38|43519.79
07:31:39|43519.79
07:31:40|43519.8
07:31:41|43520.29
07:31:42|43521.5
07:31:43|43521.5
07:31:44|43523.23
07:31:45|43523.22
07:31:46|43523.23
07:31:48|43523.23
07:31:49|43523.22
07:31:50|43523.22
07:31:52|43523.23
07:31:52|43523.22
07:31:53|43523.23
07:31:54|43523.23
07:31:56|43523.22
07:31:57|43523.22
07:31:57|43523.23
07:31:59|43523.22
07:32:00|43523.22
07:32:01|43523.22
07:32:01|43523.23
07:32:03|43523.22
07:32:03|43523.22
07:32:05|43523.23
07:32:05|43528.53
07:32:07|43528.54
07:32:08|43528.54
07:32:08|43528.54
07:32:10|43528.54
07:32:11|43528.57
07:32:12|43528.57
07:32:12|43528.57
07:32:14|43528.57
07:32:15|43528.53
07:32:16|43528.09
07:32:17|43528.09
07:32:18|43528.1
07:32:19|43528.1
07:32:20|43528.09
07:32:21|43528.09
07:32:22|43528.09
07:32:23|43528.1
07:32:24|43528.09
07:32:24|43528.09
07:32:25|43528.1
07:32:27|43527.19
07:32:28|43527.19
07:32:29|43527.19
07:32:30|43527.19
07:32:30|43527.18
07:32:32|43527.18
07:32:33|43527.18
07:32:34|43527.18
07:32:35|43527.19
07:32:35|43527.19
07:32:37|43527.19
07:32:38|43527.19
07:32:39|43527.19
07:32:40|43527.19
07:32:40|43527.19
07:32:41|43527.19
07:32:43|43528.
07:32:44|43528.
07:32:45|43528.
07:32:46|43528.
07:32:47|43528.
07:32:47|43528.
07:32:49|43528.
07:32:51|43528.
07:32:51|43528.
07:32:52|43528.
07:32:53|43528.
07:32:54|43528.
07:32:55|43528.
07:32:57|43533.06
07:32:58|43533.06
07:32:59|43533.06
07:33:01|43533.06
07:33:01|43533.09
07:33:02|43533.09
07:33:03|43533.08
07:33:04|43533.08
07:33:05|43533.08
07:33:06|43533.09
07:33:07|43533.08
07:33:08|43533.08
07:33:09|43533.09
07:33:10|43533.09
07:33:11|43533.09
07:33:12|43533.09
07:33:13|43533.09
07:33:14|43533.09
07:33:15|43533.09
07:33:16|43534.93
07:33:17|43534.94
07:33:18|43534.94
07:33:19|43534.93
07:33:20|43534.93
07:33:21|43534.93
07:33:22|43534.93
07:33:23|43534.93
07:33:24|43536.71
07:33:25|43536.71
07:33:26|43536.29
07:33:28|43536.29
07:33:29|43536.29
07:33:30|43536.28
07:33:31|43536.28
07:33:32|43536.28
07:33:33|43537.5
07:33:34|43537.5
07:33:35|43541.36
07:33:36|43540.55
07:33:37|43540.55
07:33:38|43540.55
07:33:39|43540.56
07:33:41|43540.55
07:33:41|43540.55
07:33:42|43540.56
07:33:43|43541.38
07:33:44|43541.38
07:33:46|43541.38
07:33:47|43541.38
07:33:49|43541.37
07:33:49|43541.37
07:33:50|43537.59
07:33:52|43537.6
07:33:53|43537.6
07:33:54|43537.59
07:33:55|43537.6
07:33:56|43537.6
07:33:57|43537.59
07:33:58|43537.6
07:33:59|43537.61
07:34:00|43537.61
07:34:01|43537.61
07:34:02|43537.62
07:34:03|43541.38
07:34:04|43541.38
07:34:05|43541.38
07:34:06|43541.38
07:34:07|43541.38
07:34:08|43541.38
07:34:09|43541.37
07:34:11|43541.38
07:34:11|43541.38
07:34:12|43541.38
07:34:13|43541.37
07:34:15|43541.37
07:34:16|43541.37
07:34:17|43541.37
07:34:18|43541.37
07:34:20|43542.72
07:34:20|43544.54
07:34:21|43544.53
07:34:22|43544.54
07:34:23|43544.54
07:34:25|43542.74
07:34:26|43542.73
07:34:27|43542.74
07:34:28|43542.74
07:34:29|43542.74
07:34:30|43542.74
07:34:32|43542.73
07:34:32|43542.74
07:34:34|43542.74
07:34:34|43542.74
07:34:35|43542.74
07:34:37|43542.73
07:34:38|43542.73
07:34:39|43542.73
07:34:40|43542.73
07:34:40|43542.74
07:34:41|43542.74
07:34:43|43542.74
07:34:43|43542.74
07:34:44|43542.74
07:34:45|43542.74
07:34:46|43542.74
07:34:48|43542.74
07:34:49|43542.74
07:34:50|43542.74
07:34:52|43541.37
07:34:53|43541.38
07:34:54|43541.38
07:34:55|43541.37
07:34:56|43541.37
07:34:57|43541.37
07:34:58|43541.37
07:34:59|43537.62
07:35:00|43537.62
07:35:01|43537.62
07:35:03|43537.63
07:35:04|43537.63
07:35:04|43537.63
07:35:06|43537.63
07:35:08|43537.59
07:35:08|43537.59
07:35:10|43537.6
07:35:10|43537.6
07:35:12|43537.59
07:35:12|43537.59
07:35:14|43537.59
07:35:14|43537.59
07:35:15|43537.6
07:35:16|43537.59
07:35:17|43537.6
07:35:18|43537.6
07:35:19|43537.6
07:35:21|43537.59
07:35:21|43537.6
07:35:23|43537.59
07:35:24|43537.59
07:35:24|43537.59
07:35:26|43537.59
07:35:26|43535.02
07:35:27|43535.02
07:35:28|43535.
07:35:29|43535.
07:35:31|43533.07
07:35:32|43533.07
07:35:33|43533.07
07:35:35|43533.07
07:35:35|43533.07
07:35:36|43533.07
07:35:38|43533.07
07:35:40|43533.07
07:35:40|43533.06
07:35:42|43533.37
07:35:43|43535.58
07:35:44|43535.77
07:35:44|43533.07
07:35:46|43533.07
07:35:47|43533.07
07:35:47|43533.07
07:35:49|43537.6
07:35:49|43537.6
07:35:51|43537.59
07:35:52|43537.6
07:35:54|43537.6
07:35:55|43537.6
07:35:57|43537.6
07:35:58|43537.6
07:36:00|43537.6
07:36:00|43537.6
07:36:01|43537.59
07:36:02|43535.58
07:36:03|43535.58
07:36:05|43535.58
07:36:05|43535.58
07:36:06|43535.58
07:36:08|43537.52
07:36:09|43537.53
07:36:10|43537.53
07:36:12|43537.52
07:36:12|43537.52
07:36:13|43537.52
07:36:14|43537.53
07:36:15|43537.53
07:36:16|43537.52
07:36:17|43537.52
07:36:18|43537.53
07:36:19|43537.53
07:36:20|43537.53
07:36:21|43537.53
07:36:22|43537.53
07:36:23|43537.53
07:36:24|43537.53
07:36:25|43537.53
07:36:26|43537.53
07:36:28|43537.53
07:36:29|43537.53
07:36:31|43539.74
07:36:31|43539.74
07:36:32|43539.74
07:36:33|43539.74
07:36:34|43539.75
07:36:35|43539.75
07:36:36|43539.75
07:36:37|43539.74
07:36:39|43539.75
07:36:39|43539.75
07:36:40|43539.75
07:36:41|43539.75
07:36:42|43539.74
07:36:43|43539.74
07:36:44|43539.74
07:36:45|43539.74
07:36:46|43539.75
07:36:47|43539.75
07:36:49|43533.08
07:36:50|43533.08
07:36:51|43533.08
07:36:53|43533.08
07:36:54|43533.08
07:36:55|43533.08
07:36:57|43533.08
07:36:58|43533.07
07:37:00|43533.07
07:37:01|43533.08
07:37:02|43533.08
07:37:03|43533.07
07:37:04|43533.07
07:37:04|43533.07
07:37:06|43533.07
07:37:07|43533.08
07:37:07|43533.07
07:37:09|43533.07
07:37:09|43533.07
07:37:10|43533.07
07:37:11|43533.06
07:37:12|43533.07
07:37:13|43533.07
07:37:14|43533.07
07:37:15|43533.07
07:37:17|43533.08
07:37:17|43533.08
07:37:19|43534.73
07:37:19|43537.55
07:37:21|43537.56
07:37:22|43537.56
07:37:24|43537.55
07:37:25|43537.55
07:37:26|43537.55
07:37:27|43537.56
07:37:28|43537.56
07:37:29|43537.56
07:37:29|43537.56
07:37:30|43537.56
07:37:32|43537.55
07:37:33|43537.55
07:37:34|43537.56
07:37:35|43537.55
07:37:36|43537.56
07:37:37|43537.55
07:37:38|43537.56
07:37:39|43537.56
07:37:40|43537.55
07:37:41|43537.55
07:37:42|43537.56
07:37:43|43537.56
07:37:45|43537.55
07:37:45|43537.55
07:37:47|43537.56
07:37:48|43535.36
07:37:49|43533.08
07:37:50|43533.07
07:37:51|43533.08
07:37:52|43533.07
07:37:53|43533.07
07:37:55|43533.08
07:37:56|43533.08
07:37:56|43533.75
07:37:57|43533.75
07:37:59|43533.75
07:38:00|43533.75
07:38:01|43533.74
07:38:02|43533.74
07:38:03|43533.75
07:38:04|43533.74
07:38:06|43533.74
07:38:07|43533.75
07:38:08|43533.75
07:38:09|43523.94
07:38:10|43523.94
07:38:10|43524.7
07:38:12|43524.7
07:38:13|43524.7
07:38:14|43524.7
07:38:14|43524.7
07:38:16|43524.7
07:38:17|43524.7
07:38:17|43524.7
07:38:18|43524.7
07:38:20|43524.72
07:38:20|43524.72
07:38:21|43525.96
07:38:23|43534.29
07:38:24|43534.56
07:38:25|43534.56
07:38:25|43534.56
07:38:27|43534.56
07:38:27|43534.56
07:38:29|43534.56
07:38:30|43535.
07:38:30|43535.
07:38:32|43535.
07:38:33|43535.
07:38:34|43535.
07:38:35|43535.
07:38:36|43535.36
07:38:37|43536.88
07:38:38|43536.88
07:38:39|43536.88
07:38:40|43533.28
07:38:41|43533.28
07:38:42|43533.29
07:38:43|43533.29
07:38:44|43533.29
07:38:45|43533.28
07:38:46|43533.29
07:38:47|43533.29
07:38:49|43533.29
07:38:50|43533.29
07:38:51|43533.28
07:38:52|43533.29
07:38:53|43533.28
07:38:54|43533.29
07:38:56|43533.29
07:38:58|43533.29
07:38:58|43533.29
07:39:00|43533.29
07:39:00|43533.29
07:39:01|43533.29
07:39:02|43533.29
07:39:03|43535.2
07:39:04|43535.2
07:39:05|43535.2
07:39:06|43535.2
07:39:07|43530.01
07:39:08|43530.01
07:39:09|43532.89
07:39:10|43532.89
07:39:11|43533.65
07:39:12|43533.65
07:39:14|43533.64
07:39:14|43533.65
07:39:15|43533.64
07:39:17|43533.64
07:39:18|43533.65
07:39:19|43537.99
07:39:20|43537.99
07:39:21|43538.
07:39:22|43540.53
07:39:23|43540.54
07:39:24|43540.54
07:39:25|43540.53
07:39:26|43540.53
07:39:26|43540.54
07:39:28|43540.54
07:39:29|43540.53
07:39:30|43540.54
07:39:31|43540.53
07:39:32|43540.53
07:39:33|43540.53
07:39:33|43540.53
07:39:36|43540.53
07:39:36|43540.53
07:39:37|43540.53
07:39:39|43540.54
07:39:39|43540.54
07:39:41|43540.53
07:39:42|43540.53
07:39:43|43540.53
07:39:44|43540.53
07:39:44|43540.54
07:39:46|43543.64
07:39:46|43549.57
07:39:48|43548.84
07:39:49|43544.75
07:39:49|43545.31
07:39:51|43547.96
07:39:52|43547.96
07:39:53|43547.97
07:39:55|43545.39
07:39:55|43545.4
07:39:56|43545.4
07:39:58|43547.96
07:39:59|43547.97
07:40:01|43547.96
07:40:01|43547.96
07:40:02|43547.97
07:40:03|43547.96
07:40:04|43547.96
07:40:05|43548.84
07:40:06|43548.84
07:40:07|43549.58
07:40:08|43549.58
07:40:09|43541.44
07:40:10|43541.44
07:40:11|43541.44
07:40:13|43536.73
07:40:14|43536.73
07:40:15|43536.73
07:40:16|43537.59
07:40:17|43543.08
07:40:18|43543.08
07:40:19|43543.09
07:40:19|43543.09
07:40:21|43543.08
07:40:22|43543.09
07:40:23|43543.09
07:40:24|43543.09
07:40:25|43543.08
07:40:26|43543.09
07:40:27|43543.09
07:40:28|43543.09
07:40:29|43547.37
07:40:29|43547.37
07:40:31|43547.37
07:40:32|43547.38
07:40:33|43547.38
07:40:34|43547.37
07:40:35|43547.38
07:40:36|43547.37
07:40:37|43547.37
07:40:39|43547.38
07:40:39|43547.37
07:40:40|43547.08
07:40:41|43547.07
07:40:42|43547.08
07:40:43|43547.03
07:40:44|43546.55
07:40:45|43546.55
07:40:46|43546.56
07:40:48|43546.56
07:40:48|43546.56
07:40:49|43546.56
07:40:50|43546.56
07:40:51|43546.55
07:40:52|43546.55
07:40:53|43546.55
07:40:55|43546.56
07:40:56|43546.56
07:40:57|43546.56
07:40:59|43547.08
07:40:59|43547.08
07:41:00|43547.08
07:41:01|43547.08
07:41:02|43547.08
07:41:03|43547.07
07:41:04|43547.08
07:41:05|43547.07
07:41:06|43533.66
07:41:07|43533.66
07:41:08|43533.66
07:41:10|43533.66
07:41:10|43533.66
07:41:11|43533.66
07:41:12|43533.66
07:41:13|43533.66
07:41:14|43533.66
07:41:15|43533.66
07:41:16|43533.66
07:41:17|43533.65
07:41:18|43533.66
07:41:20|43530.
07:41:21|43530.
07:41:22|43530.01
07:41:23|43529.96
07:41:24|43522.01
07:41:25|43522.
07:41:26|43518.
07:41:27|43518.
07:41:28|43518.
07:41:29|43515.99
07:41:30|43510.03
07:41:31|43515.99
07:41:32|43515.99
07:41:33|43515.99
07:41:34|43515.99
07:41:36|43515.99
07:41:36|43516.
07:41:37|43515.99
07:41:39|43511.46
07:41:40|43511.46
07:41:41|43511.47
07:41:42|43511.47
07:41:43|43511.47
07:41:44|43511.47
07:41:45|43511.46
07:41:46|43515.2
07:41:48|43515.21
07:41:48|43515.21
07:41:49|43515.21
07:41:50|43515.21
07:41:51|43515.21
07:41:52|43511.86
07:41:53|43511.86
07:41:55|43514.99
07:41:56|43515.
07:41:58|43514.99
07:41:58|43515.
07:42:00|43510.01
07:42:01|43510.01
07:42:02|43510.01
07:42:03|43510.01
07:42:04|43510.01
07:42:06|43510.01
07:42:07|43510.01
07:42:09|43510.
07:42:10|43510.
07:42:11|43510.01
07:42:11|43510.01
07:42:13|43510.01
07:42:14|43510.01
07:42:15|43510.01
07:42:16|43510.
07:42:17|43510.01
07:42:19|43510.01
07:42:19|43510.01
07:42:20|43510.01
07:42:21|43510.18
07:42:22|43510.18
07:42:23|43510.18
07:42:24|43510.17
07:42:25|43510.18
07:42:26|43510.18
07:42:27|43510.18
07:42:28|43510.17
07:42:29|43510.17
07:42:30|43510.18
07:42:31|43510.18
07:42:32|43510.18
07:42:33|43510.18
07:42:34|43510.17
07:42:36|43510.
07:42:37|43510.
07:42:37|43510.
07:42:39|43509.98
07:42:40|43509.99
07:42:41|43509.98
07:42:41|43509.99
07:42:42|43509.99
07:42:44|43509.99
07:42:44|43509.99
07:42:46|43509.99
07:42:47|43509.99
07:42:48|43509.99
07:42:48|43509.98
07:42:50|43509.98
07:42:50|43509.96
07:42:52|43509.96
07:42:52|43508.21
07:42:53|43508.21
07:42:55|43508.21
07:42:56|43507.53
07:42:58|43507.53
07:42:58|43507.54
07:43:00|43507.54
07:43:00|43507.54
07:43:03|43507.54
07:43:03|43507.53
07:43:04|43507.54
07:43:06|43507.54
07:43:07|43507.54
07:43:07|43507.54
07:43:09|43506.
07:43:10|43506.
07:43:10|43506.01
07:43:12|43506.01
07:43:14|43502.31
07:43:14|43502.31
07:43:15|43502.31
07:43:16|43502.31
07:43:17|43502.31
07:43:18|43502.31
07:43:19|43502.3
07:43:20|43502.31
07:43:21|43502.31
07:43:22|43502.31
07:43:23|43502.75
07:43:24|43502.75
07:43:25|43502.76
07:43:26|43502.77
07:43:27|43502.77
07:43:28|43506.09
07:43:29|43506.09
07:43:30|43502.92
07:43:31|43502.92
07:43:33|43502.91
07:43:34|43502.91
07:43:35|43502.92
07:43:36|43502.92
07:43:38|43502.92
07:43:38|43502.92
07:43:40|43502.91
07:43:41|43502.91
07:43:42|43502.91
07:43:43|43502.91
07:43:44|43502.92
07:43:45|43502.92
07:43:46|43502.92
07:43:47|43502.91
07:43:47|43502.91
07:43:49|43502.91
07:43:49|43502.92
07:43:51|43502.92
07:43:51|43502.91
07:43:52|43502.91
07:43:54|43502.92
07:43:54|43502.91
07:43:55|43502.31
07:43:57|43500.61
07:43:59|43500.61
07:44:00|43500.01
07:44:00|43500.
07:44:01|43500.01
07:44:03|43500.01
07:44:04|43500.
07:44:05|43500.01
07:44:06|43500.01
07:44:08|43500.01
07:44:08|43500.01
07:44:10|43500.02
07:44:11|43496.13
07:44:12|43496.13
07:44:13|43496.13
07:44:13|43496.13
07:44:15|43496.01
07:44:16|43495.
07:44:17|43490.44
07:44:18|43490.44
07:44:18|43490.44
07:44:20|43490.44
07:44:21|43490.44
07:44:22|43490.44
07:44:22|43490.43
07:44:24|43490.44
07:44:25|43490.44
07:44:26|43490.44
07:44:26|43490.74
07:44:28|43490.44
07:44:29|43490.44
07:44:30|43489.56
07:44:31|43486.01
07:44:32|43486.01
07:44:33|43486.01
07:44:34|43484.55
07:44:35|43484.55
07:44:35|43483.65
07:44:37|43477.71
07:44:39|43472.97
07:44:39|43472.97
07:44:40|43472.97
07:44:41|43472.96
07:44:42|43472.97
07:44:43|43472.97
07:44:44|43472.97
07:44:45|43472.96
07:44:46|43472.06
07:44:48|43472.06
07:44:48|43472.05
07:44:50|43472.06
07:44:51|43472.06
07:44:52|43472.05
07:44:53|43467.
07:44:54|43469.87
07:44:55|43469.88
07:44:56|43469.83
07:44:57|43465.39
07:44:58|43465.4
07:44:58|43465.4
07:45:00|43465.4
07:45:00|43460.
07:45:02|43460.
07:45:03|43460.
07:45:04|43460.
07:45:05|43460.
07:45:06|43460.01
07:45:08|43459.
07:45:08|43459.
07:45:09|43458.
07:45:10|43454.78
07:45:11|43454.78
07:45:12|43454.78
07:45:13|43452.99
07:45:15|43454.51
07:45:16|43454.5
07:45:17|43454.51
07:45:18|43454.5
07:45:19|43454.5
07:45:20|43454.51
07:45:21|43464.9
07:45:22|43466.71
07:45:23|43466.71
07:45:24|43466.71
07:45:25|43466.71
07:45:26|43466.71
07:45:27|43466.71
07:45:28|43466.71
07:45:29|43466.71
07:45:30|43466.71
07:45:31|43466.71
07:45:32|43469.4
07:45:33|43470.35
07:45:34|43480.58
07:45:35|43495.14
07:45:36|43495.14
07:45:37|43484.98
07:45:39|43491.73
07:45:39|43490.78
07:45:40|43489.76
07:45:41|43489.75
07:45:42|43488.53
07:45:43|43488.54
07:45:44|43488.53
07:45:45|43488.5
07:45:46|43488.49
07:45:47|43488.49
07:45:48|43488.49
07:45:50|43488.49
07:45:50|43488.46
07:45:51|43488.45
07:45:53|43484.24
07:45:54|43484.25
07:45:54|43484.25
07:45:55|43488.49
07:45:56|43488.49
07:45:57|43490.62
07:45:58|43490.62
07:46:00|43490.63
07:46:02|43490.63
07:46:02|43490.63
07:46:04|43495.62
07:46:05|43495.62
07:46:06|43495.62
07:46:07|43495.61
07:46:08|43495.62
07:46:09|43496.29
07:46:10|43495.64
07:46:12|43495.64
07:46:13|43495.64
07:46:14|43495.64
07:46:15|43495.64
07:46:16|43495.64
07:46:17|43495.63
07:46:18|43495.63
07:46:19|43495.64
07:46:20|43495.63
07:46:21|43495.64
07:46:22|43495.63
07:46:23|43499.
07:46:24|43498.99
07:46:25|43501.5
07:46:26|43501.51
07:46:27|43501.51
07:46:28|43501.5
07:46:29|43495.64
07:46:30|43495.64
07:46:31|43497.58
07:46:32|43497.59
07:46:33|43500.02
07:46:34|43500.02
07:46:35|43500.02
07:46:36|43500.02
07:46:37|43500.02
07:46:38|43500.02
07:46:39|43500.01
07:46:40|43500.01
07:46:41|43500.02
07:46:42|43500.02
07:46:43|43500.02
07:46:44|43500.02
07:46:45|43500.01
07:46:46|43500.01
07:46:47|43500.02
07:46:48|43500.02
07:46:49|43500.02
07:46:50|43500.01
07:46:51|43499.15
07:46:52|43493.49
07:46:53|43493.5
07:46:54|43493.5
07:46:55|43493.5
07:46:56|43493.5
07:46:57|43493.5
07:46:58|43493.5
07:46:59|43493.5
07:47:00|43493.5
07:47:02|43493.49
07:47:03|43493.5
07:47:04|43493.5
07:47:06|43493.5
07:47:07|43493.5
07:47:08|43493.5
07:47:09|43493.5
07:47:10|43493.49
07:47:11|43493.49
07:47:12|43493.49
07:47:12|43493.5
07:47:14|43493.5
07:47:15|43493.5
07:47:16|43493.5
07:47:17|43493.49
07:47:18|43493.5
07:47:19|43501.38
07:47:20|43501.39
07:47:21|43501.39
07:47:22|43501.38
07:47:24|43497.35
07:47:25|43494.87
07:47:25|43494.87
07:47:27|43494.87
07:47:28|43494.87
07:47:29|43494.87
07:47:30|43497.34
07:47:30|43497.34
07:47:32|43494.87
07:47:33|43494.88
07:47:33|43494.87
07:47:34|43494.88
07:47:36|43494.87
07:47:37|43491.25
07:47:37|43491.24
07:47:38|43491.24
07:47:39|43488.49
07:47:41|43490.48
07:47:42|43490.48
07:47:43|43490.48
07:47:44|43490.48
07:47:45|43490.62
07:47:46|43490.62
07:47:47|43490.62
07:47:48|43491.24
07:47:49|43491.25
07:47:50|43491.25
07:47:51|43491.25
07:47:52|43491.25
07:47:53|43491.25
07:47:54|43491.25
07:47:55|43491.24
07:47:56|43491.24
07:47:57|43491.24
07:47:58|43491.24
07:47:59|43491.24
07:48:00|43491.25
07:48:01|43491.24
07:48:03|43491.25
07:48:04|43491.25
07:48:06|43491.24
07:48:07|43491.25
07:48:08|43491.25
07:48:09|43493.7
07:48:11|43493.7
07:48:11|43493.7
07:48:12|43493.7
07:48:14|43493.69
07:48:14|43493.7
07:48:16|43493.7
07:48:16|43493.7
07:48:18|43493.69
07:48:18|43493.69
07:48:19|43493.69
07:48:21|43493.65
07:48:22|43493.65
07:48:22|43485.69
07:48:24|43485.69
07:48:24|43485.69
07:48:26|43485.69
07:48:26|43485.69
07:48:27|43485.68
07:48:28|43485.69
07:48:29|43485.69
07:48:31|43485.69
07:48:31|43485.69
07:48:32|43485.69
07:48:33|43485.69
07:48:35|43485.69
07:48:36|43485.69
07:48:37|43485.69
07:48:37|43485.69
07:48:39|43489.96
07:48:40|43489.96
07:48:41|43489.96
07:48:42|43489.97
07:48:44|43489.96
07:48:44|43489.96
07:48:46|43489.96
07:48:47|43491.29
07:48:47|43492.79
07:48:49|43486.42
07:48:50|43486.42
07:48:51|43486.41
07:48:52|43486.41
07:48:52|43482.91
07:48:54|43482.91
07:48:55|43482.91
07:48:56|43482.91
07:48:57|43489.93
07:48:58|43489.93
07:48:59|43485.12
07:49:00|43485.13
07:49:01|43485.13
07:49:01|43485.13
07:49:03|43485.86
07:49:04|43485.86
07:49:05|43485.86
07:49:05|43485.87
07:49:07|43491.04
07:49:08|43491.04
07:49:09|43491.04
07:49:10|43491.03
07:49:11|43491.03
07:49:12|43491.04
07:49:13|43491.03
07:49:14|43491.04
07:49:15|43491.04
07:49:17|43497.13
07:49:18|43497.13
07:49:19|43499.2
07:49:20|43501.37
07:49:20|43501.37
07:49:21|43501.51
07:49:23|43501.5
07:49:24|43501.51
07:49:25|43501.51
07:49:25|43501.51
07:49:27|43501.5
07:49:27|43501.5
07:49:30|43501.5
07:49:31|43501.51
07:49:31|43501.5
07:49:32|43501.5
07:49:34|43501.5
07:49:35|43501.21
07:49:36|43501.21
07:49:37|43501.2
07:49:38|43501.16
07:49:39|43501.14
07:49:40|43501.14
07:49:40|43501.14
07:49:42|43499.5
07:49:42|43499.5
07:49:44|43499.49
07:49:44|43499.49
07:49:45|43499.49
07:49:47|43499.5
07:49:48|43499.5
07:49:49|43499.5
07:49:50|43499.5
07:49:51|43499.5
07:49:52|43499.5
07:49:52|43499.5
07:49:53|43499.5
07:49:55|43499.93
07:49:56|43499.93
07:49:56|43499.93
07:49:57|43499.93
07:49:59|43499.32
07:50:00|43492.81
07:50:01|43492.81
07:50:02|43492.81
07:50:02|43491.04
07:50:05|43491.04
07:50:06|43491.04
07:50:06|43491.04
07:50:08|43491.04
07:50:10|43491.04
07:50:10|43491.04
07:50:11|43491.04
07:50:12|43491.04
07:50:13|43491.04
07:50:14|43491.04
07:50:15|43491.04
07:50:16|43491.03
07:50:17|43488.15
07:50:19|43491.34
07:50:20|43492.99
07:50:21|43498.62
07:50:22|43498.62
07:50:23|43498.63
07:50:23|43498.63
07:50:24|43498.63
07:50:27|43498.62
07:50:27|43498.62
07:50:28|43498.62
07:50:29|43498.62
07:50:30|43498.63
07:50:31|43498.63
07:50:32|43498.32
07:50:33|43498.32
07:50:34|43493.65
07:50:35|43493.65
07:50:36|43493.65
07:50:37|43493.65
07:50:38|43493.48
07:50:39|43493.47
07:50:40|43493.48
07:50:41|43493.48
07:50:42|43493.48
07:50:43|43493.47
07:50:45|43493.48
07:50:46|43493.47
07:50:47|43493.48
07:50:48|43493.48
07:50:49|43493.48
07:50:51|43493.48
07:50:51|43493.48
07:50:52|43493.48
07:50:53|43493.48
07:50:55|43493.48
07:50:56|43493.48
07:50:56|43493.48
07:50:58|43493.48
07:50:58|43493.48
07:50:59|43493.48
07:51:01|43493.47
07:51:02|43493.47
07:51:04|43499.54
07:51:04|43499.54
07:51:05|43499.54
07:51:07|43499.54
07:51:09|43499.54
07:51:10|43499.54
07:51:11|43499.53
07:51:12|43499.54
07:51:14|43499.54
07:51:14|43499.53
07:51:15|43499.54
07:51:17|43499.23
07:51:18|43499.23
07:51:19|43499.22
07:51:20|43499.22
07:51:21|43499.21
07:51:22|43499.21
07:51:23|43499.22
07:51:24|43499.21
07:51:25|43499.21
07:51:26|43499.22
07:51:27|43499.22
07:51:28|43499.22
07:51:30|43499.22
07:51:30|43499.22
07:51:31|43499.21
07:51:32|43499.22
07:51:33|43499.22
07:51:34|43499.22
07:51:35|43499.22
07:51:36|43499.22
07:51:37|43499.22
07:51:38|43499.22
07:51:39|43499.22
07:51:40|43499.22
07:51:41|43499.22
07:51:42|43499.22
07:51:43|43499.22
07:51:44|43499.22
07:51:45|43499.22
07:51:46|43499.22
07:51:47|43499.22
07:51:48|43499.66
07:51:49|43499.66
07:51:50|43499.66
07:51:51|43499.66
07:51:52|43499.66
07:51:53|43499.66
07:51:54|43499.66
07:51:55|43499.66
07:51:56|43499.65
07:51:57|43499.65
07:51:58|43499.65
07:51:59|43499.66
07:52:00|43499.66
07:52:01|43499.65
07:52:02|43499.66
07:52:03|43499.65
07:52:04|43499.65
07:52:06|43499.65
07:52:07|43499.65
07:52:08|43499.66
07:52:10|43499.66
07:52:11|43499.66
07:52:12|43499.65
07:52:13|43499.66
07:52:14|43499.66
07:52:16|43500.
07:52:16|43500.
07:52:17|43500.
07:52:19|43500.99
07:52:20|43501.
07:52:21|43500.99
07:52:22|43500.99
07:52:23|43501.
07:52:24|43500.99
07:52:25|43501.
07:52:26|43501.
07:52:27|43501.
07:52:28|43501.
07:52:29|43500.06
07:52:30|43500.05
07:52:31|43500.05
07:52:32|43500.05
07:52:33|43500.05
07:52:34|43500.03
07:52:35|43500.03
07:52:36|43500.03
07:52:37|43500.03
07:52:38|43500.03
07:52:39|43500.02
07:52:40|43500.02
07:52:41|43500.03
07:52:42|43500.03
07:52:43|43500.84
07:52:44|43500.84
07:52:45|43500.84
07:52:46|43500.84
07:52:47|43500.85
07:52:48|43500.84
07:52:49|43500.84
07:52:50|43500.84
07:52:51|43500.85
07:52:52|43500.85
07:52:53|43500.85
07:52:54|43500.85
07:52:55|43501.51
07:52:56|43501.51
07:52:57|43501.51
07:52:58|43501.51
07:53:00|43501.51
07:53:00|43501.5
07:53:02|43501.5
07:53:03|43501.73
07:53:04|43501.73
07:53:06|43501.73
07:53:07|43501.74
07:53:07|43501.73
07:53:09|43501.73
07:53:11|43501.74
07:53:12|43501.74
07:53:13|43501.73
07:53:15|43501.73
07:53:15|43501.74
07:53:16|43501.74
07:53:18|43501.73
07:53:20|43501.74
07:53:21|43501.74
07:53:21|43501.74
07:53:22|43516.41
07:53:23|43517.47
07:53:24|43517.47
07:53:26|43517.47
07:53:26|43517.47
07:53:28|43516.12
07:53:29|43516.12
07:53:31|43516.12
07:53:31|43516.12
07:53:32|43516.12
07:53:34|43516.12
07:53:34|43516.12
07:53:36|43516.12
07:53:37|43516.12
07:53:37|43516.11
07:53:38|43516.12
07:53:40|43516.12
07:53:41|43516.12
07:53:41|43516.12
07:53:42|43516.12
07:53:43|43516.12
07:53:45|43516.12
07:53:45|43516.12
07:53:46|43519.34
07:53:47|43519.34
07:53:49|43519.33
07:53:49|43519.33
07:53:51|43519.34
07:53:51|43519.34
07:53:52|43519.34
07:53:54|43519.33
07:53:54|43519.34
07:53:55|43519.33
07:53:56|43512.81
07:53:57|43504.05
07:53:58|43504.35
07:53:59|43504.35
07:54:01|43507.2
07:54:01|43507.21
07:54:03|43507.51
07:54:04|43508.3
07:54:04|43508.3
07:54:06|43508.31
07:54:07|43508.31
07:54:08|43508.31
07:54:10|43508.3
07:54:11|43508.31
07:54:12|43515.24
07:54:13|43519.29
07:54:14|43519.28
07:54:15|43519.29
07:54:16|43519.29
07:54:17|43519.28
07:54:18|43519.28
07:54:19|43520.09
07:54:20|43520.08
07:54:21|43520.09
07:54:22|43520.1
07:54:23|43520.08
07:54:25|43520.1
07:54:26|43520.09
07:54:26|43519.78
07:54:27|43518.98
07:54:28|43516.12
07:54:29|43516.12
07:54:30|43516.13
07:54:31|43516.13
07:54:32|43516.13
07:54:33|43516.13
07:54:34|43516.13
07:54:35|43514.94
07:54:37|43514.93
07:54:37|43514.91
07:54:38|43512.89
07:54:39|43512.89
07:54:40|43512.9
07:54:41|43512.9
07:54:42|43512.9
07:54:43|43503.06
07:54:45|43503.09
07:54:45|43503.09
07:54:46|43503.09
07:54:48|43498.33
07:54:48|43494.43
07:54:50|43494.43
07:54:51|43494.42
07:54:52|43494.43
07:54:53|43494.42
07:54:54|43494.42
07:54:55|43494.43
07:54:56|43494.42
07:54:57|43494.42
07:54:58|43494.42
07:54:59|43494.43
07:55:00|43494.43
07:55:02|43494.42
07:55:03|43494.43
07:55:04|43494.42
07:55:04|43494.43
07:55:06|43494.43
07:55:07|43494.42
07:55:08|43494.42
07:55:10|43490.
07:55:11|43490.
07:55:12|43490.
07:55:12|43490.
07:55:15|43485.46
07:55:16|43485.18
07:55:18|43485.18
07:55:18|43485.16
07:55:19|43485.14
07:55:20|43485.14
07:55:21|43482.91
07:55:22|43482.91
07:55:23|43482.59
07:55:24|43482.59
07:55:26|43482.58
07:55:27|43482.59
07:55:28|43481.86
07:55:28|43481.86
07:55:30|43480.24
07:55:31|43477.49
07:55:32|43475.05
07:55:33|43472.06
07:55:34|43469.88
07:55:34|43469.88
07:55:36|43469.2
07:55:37|43467.
07:55:38|43466.99
07:55:39|43466.61
07:55:40|43466.6
07:55:41|43466.61
07:55:42|43466.61
07:55:43|43466.61
07:55:44|43466.61
07:55:45|43466.6
07:55:46|43466.6
07:55:47|43466.6
07:55:48|43466.59
07:55:48|43466.59
07:55:50|43466.59
07:55:51|43463.52
07:55:52|43463.52
07:55:53|43463.52
07:55:53|43463.52
07:55:55|43463.53
07:55:55|43463.53
07:55:57|43463.53
07:55:57|43463.53
07:55:59|43463.53
07:55:59|43463.52
07:56:01|43463.53
07:56:02|43463.53
07:56:03|43463.53
07:56:04|43463.53
07:56:05|43463.53
07:56:06|43463.52
07:56:06|43463.52
07:56:07|43463.52
07:56:09|43463.52
07:56:11|43463.53
07:56:12|43463.53
07:56:14|43463.52
07:56:14|43463.53
07:56:16|43463.53
07:56:18|43463.52
07:56:18|43463.53
07:56:19|43463.53
07:56:20|43463.52
07:56:21|43463.53
07:56:23|43463.53
07:56:24|43463.53
07:56:25|43463.53
07:56:26|43463.51
07:56:27|43463.52
07:56:28|43466.4
07:56:29|43466.39
07:56:30|43466.39
07:56:31|43466.39
07:56:32|43466.39
07:56:33|43463.52
07:56:34|43463.52
07:56:35|43463.52
07:56:36|43463.51
07:56:37|43463.51
07:56:38|43463.51
07:56:39|43461.17
07:56:40|43461.17
07:56:41|43455.11
07:56:42|43455.11
07:56:43|43455.1
07:56:44|43455.1
07:56:45|43455.1
07:56:46|43455.1
07:56:47|43455.11
07:56:48|43455.1
07:56:50|43455.1
07:56:50|43455.11
07:56:51|43455.11
07:56:53|43455.1
07:56:54|43455.11
07:56:54|43455.11
07:56:56|43455.11
07:56:57|43455.11
07:56:58|43455.11
07:56:59|43455.11
07:57:00|43455.11
07:57:02|43455.11
07:57:03|43455.11
07:57:03|43455.1
07:57:05|43455.1
07:57:05|43455.1
07:57:07|43455.11
07:57:08|43455.11
07:57:09|43455.11
07:57:09|43455.11
07:57:11|43455.11
07:57:13|43459.61
07:57:14|43459.61
07:57:14|43460.55
07:57:15|43460.54
07:57:16|43460.55
07:57:17|43460.54
07:57:19|43460.54
07:57:20|43460.54
07:57:20|43460.55
07:57:22|43460.54
07:57:23|43460.54
07:57:23|43460.55
07:57:25|43460.54
07:57:26|43456.7
07:57:27|43456.69
07:57:28|43460.14
07:57:29|43460.15
07:57:30|43460.14
07:57:31|43460.14
07:57:33|43460.15
07:57:34|43460.15
07:57:35|43460.15
07:57:35|43460.15
07:57:36|43455.11
07:57:37|43452.19
07:57:38|43452.18
07:57:40|43452.19
07:57:40|43454.76
07:57:42|43454.76
07:57:43|43454.76
07:57:44|43454.75
07:57:45|43454.76
07:57:45|43454.76
07:57:46|43454.75
07:57:48|43454.75
07:57:48|43454.75
07:57:50|43454.75
07:57:51|43454.75
07:57:52|43460.5
07:57:54|43460.5
07:57:55|43460.51
07:57:56|43460.51
07:57:57|43460.51
07:57:58|43456.15
07:57:59|43456.15
07:58:00|43456.15
07:58:01|43456.15
07:58:02|43456.14
07:58:04|43452.2
07:58:06|43452.2
07:58:06|43452.2
07:58:07|43452.2
07:58:08|43452.2
07:58:09|43452.2
07:58:10|43452.2
07:58:11|43452.2
07:58:12|43452.2
07:58:14|43452.2
07:58:16|43454.75
07:58:16|43454.75
07:58:17|43454.75
07:58:18|43454.75
07:58:19|43455.17
07:58:20|43455.17
07:58:21|43455.17
07:58:23|43456.05
07:58:24|43456.05
07:58:24|43456.79
07:58:26|43456.79
07:58:27|43458.04
07:58:27|43458.03
07:58:29|43458.03
07:58:29|43458.03
07:58:32|43458.04
07:58:32|43458.04
07:58:33|43458.03
07:58:34|43458.04
07:58:35|43458.04
07:58:36|43458.04
07:58:37|43458.04
07:58:38|43458.04
07:58:39|43458.04
07:58:40|43458.03
07:58:41|43458.03
07:58:42|43460.
07:58:44|43460.
07:58:44|43460.
07:58:46|43460.
07:58:47|43460.
07:58:48|43460.
07:58:49|43460.
07:58:50|43460.
07:58:50|43459.99
07:58:52|43452.23
07:58:53|43452.23
07:58:54|43452.23
07:58:55|43452.23
07:58:56|43452.23
07:58:57|43452.23
07:58:58|43452.23
07:58:59|43452.23
07:59:00|43452.23
07:59:01|43452.23
07:59:02|43452.23
07:59:04|43455.34
07:59:04|43455.34
07:59:05|43455.34
07:59:06|43455.34
07:59:07|43455.34
07:59:08|43455.34
07:59:09|43455.34
07:59:10|43455.34
07:59:11|43456.34
07:59:13|43456.34
07:59:14|43456.35
07:59:15|43456.35
07:59:16|43456.35
07:59:17|43456.35
07:59:18|43456.35
07:59:19|43456.35
07:59:21|43456.73
07:59:21|43456.73
07:59:22|43456.73
07:59:23|43456.72
07:59:24|43452.34
07:59:25|43452.34
07:59:27|43452.34
07:59:28|43452.34
07:59:29|43452.34
07:59:30|43452.33
07:59:31|43450.15
07:59:32|43452.18
07:59:33|43452.18
07:59:33|43452.18
07:59:35|43452.18
07:59:36|43451.82
07:59:37|43450.73
07:59:39|43450.74
07:59:39|43450.74
07:59:40|43450.74
07:59:41|43450.74
07:59:42|43450.74
07:59:43|43450.74
07:59:44|43450.74
07:59:45|43450.74
07:59:46|43450.74
07:59:47|43450.74
07:59:48|43450.74
07:59:49|43450.74
07:59:50|43450.74
07:59:51|43450.74
07:59:52|43450.74
07:59:53|43450.73
07:59:55|43450.74
07:59:57|43450.73
07:59:58|43450.74
07:59:59|43450.73
08:00:00|43450.74
08:00:00|43450.74
08:00:01|43450.74
08:00:04|43450.74
08:00:05|43450.74
08:00:06|43450.74
08:00:07|43450.74
08:00:08|43451.75
08:00:09|43451.75
08:00:10|43451.75
08:00:11|43451.75
08:00:12|43451.75
08:00:13|43451.75
08:00:13|43450.76
08:00:16|43456.6
08:00:16|43456.61
08:00:17|43456.62
08:00:19|43478.1
08:00:20|43478.1
08:00:21|43478.11
08:00:23|43478.1
08:00:23|43478.11
08:00:24|43478.09
08:00:25|43478.08
08:00:27|43478.09
08:00:27|43478.09
08:00:29|43478.09
08:00:29|43478.08
08:00:31|43478.08
08:00:32|43478.08
08:00:33|43477.81
08:00:33|43477.81
08:00:35|43471.78
08:00:37|43466.14
08:00:38|43466.14
08:00:38|43466.13
08:00:39|43463.17
08:00:40|43456.28
08:00:41|43453.55
08:00:42|43452.17
08:00:43|43450.
08:00:44|43450.
08:00:45|43443.87
08:00:47|43443.88
08:00:47|43440.
08:00:48|43440.
08:00:50|43440.
08:00:51|43440.
08:00:52|43440.01
08:00:54|43439.47
08:00:54|43439.46
08:00:55|43439.46
08:00:56|43439.46
08:00:57|43444.18
08:00:58|43445.8
08:00:59|43445.8
08:01:00|43445.8
08:01:01|43445.81
08:01:02|43445.8
08:01:03|43445.8
08:01:04|43445.8
08:01:05|43445.8
08:01:06|43445.81
08:01:07|43448.59
08:01:08|43455.75
08:01:09|43465.05
08:01:10|43465.06
08:01:11|43465.05
08:01:12|43465.03
08:01:13|43465.03
08:01:14|43465.03
08:01:16|43461.23
08:01:18|43461.24
08:01:18|43461.23
08:01:20|43461.23
08:01:21|43461.24
08:01:23|43461.24
08:01:23|43461.24
08:01:25|43461.24
08:01:26|43461.24
08:01:27|43461.23
08:01:28|43461.23
08:01:28|43461.23
08:01:29|43461.24
08:01:30|43461.24
08:01:32|43461.23
08:01:33|43456.42
08:01:34|43456.42
08:01:35|43456.42
08:01:36|43456.42
08:01:37|43456.38
08:01:38|43455.51
08:01:39|43455.51
08:01:40|43455.
08:01:41|43452.15
08:01:42|43452.16
08:01:43|43448.17
08:01:44|43448.17
08:01:45|43450.06
08:01:46|43450.06
08:01:47|43450.06
08:01:48|43450.06
08:01:49|43450.06
08:01:50|43450.06
08:01:51|43450.06
08:01:52|43454.67
08:01:53|43454.67
08:01:54|43457.8
08:01:55|43459.69
08:01:56|43459.7
08:01:57|43459.7
08:01:58|43459.69
08:01:59|43459.69
08:02:01|43459.7
08:02:01|43459.7
08:02:02|43459.7
08:02:03|43471.22
08:02:04|43476.13
08:02:05|43477.37
08:02:06|43477.38
08:02:08|43476.51
08:02:09|43476.51
08:02:10|43476.51
08:02:12|43476.51
08:02:13|43476.51
08:02:14|43476.51
08:02:15|43476.51
08:02:15|43476.5
08:02:16|43476.5
08:02:17|43478.15
08:02:18|43478.15
08:02:20|43479.89
08:02:22|43479.88
08:02:23|43479.88
08:02:24|43479.89
08:02:25|43473.31
08:02:26|43473.31
08:02:27|43473.31
08:02:28|43473.31
08:02:29|43473.31
08:02:30|43473.31
08:02:31|43477.26
08:02:32|43477.26
08:02:33|43477.26
08:02:34|43477.26
08:02:35|43477.25
08:02:36|43482.64
08:02:37|43484.54
08:02:38|43484.54
08:02:39|43484.54
08:02:40|43484.54
08:02:42|43478.04
08:02:43|43478.03
08:02:43|43478.01
08:02:45|43478.01
08:02:45|43478.02
08:02:47|43478.01
08:02:47|43473.41
08:02:48|43473.41
08:02:49|43473.41
08:02:51|43473.41
08:02:51|43473.41
08:02:52|43473.41
08:02:53|43473.41
08:02:55|43473.41
08:02:55|43477.51
08:02:56|43477.51
08:02:58|43477.51
08:02:58|43477.51
08:03:01|43479.07
08:03:02|43479.07
08:03:03|43479.07
08:03:05|43479.07
08:03:05|43479.08
08:03:07|43479.07
08:03:07|43479.07
08:03:08|43479.07
08:03:09|43479.07
08:03:10|43479.07
08:03:11|43479.07
08:03:12|43479.08
08:03:13|43479.08
08:03:14|43485.03
08:03:15|43485.03
08:03:17|43487.28
08:03:18|43489.99
08:03:20|43496.71
08:03:21|43496.71
08:03:21|43496.71
08:03:23|43496.71
08:03:24|43496.71
08:03:25|43496.7
08:03:25|43490.19
08:03:27|43486.61
08:03:28|43486.61
08:03:29|43486.61
08:03:30|43486.61
08:03:31|43486.61
08:03:32|43486.61
08:03:33|43486.61
08:03:34|43486.61
08:03:35|43489.77
08:03:36|43489.77
08:03:38|43494.04
08:03:38|43494.04
08:03:40|43494.04
08:03:40|43494.04
08:03:41|43492.28
08:03:43|43492.28
08:03:44|43486.32
08:03:45|43486.32
08:03:46|43486.32
08:03:47|43486.32
08:03:48|43486.33
08:03:49|43486.33
08:03:50|43486.32
08:03:51|43486.32
08:03:53|43486.32
08:03:53|43486.32
08:03:54|43486.32
08:03:55|43486.33
08:03:56|43486.33
08:03:58|43486.33
08:03:58|43486.32
08:04:00|43486.32
08:04:01|43486.32
08:04:01|43486.33
08:04:03|43486.33
08:04:04|43486.32
08:04:04|43486.32
08:04:05|43486.33
08:04:06|43486.33
08:04:07|43486.33
08:04:09|43486.33
08:04:09|43486.33
08:04:10|43486.33
08:04:11|43486.33
08:04:12|43486.32
08:04:13|43486.31
08:04:14|43486.31
08:04:16|43482.22
08:04:16|43482.22
08:04:18|43482.21
08:04:20|43482.22
08:04:21|43485.5
08:04:22|43485.51
08:04:23|43485.51
08:04:24|43483.8
08:04:25|43483.8
08:04:26|43483.8
08:04:28|43483.8
08:04:29|43483.8
08:04:30|43483.8
08:04:31|43483.8
08:04:32|43483.79
08:04:32|43483.79
08:04:34|43483.79
08:04:35|43483.79
08:04:35|43483.79
08:04:36|43483.79
08:04:38|43483.8
08:04:38|43483.8
08:04:40|43483.8
08:04:41|43483.8
08:04:42|43483.8
08:04:43|43483.79
08:04:43|43481.23
08:04:45|43481.23
08:04:46|43481.24
08:04:47|43481.24
08:04:47|43481.24
08:04:49|43481.24
08:04:50|43481.24
08:04:51|43481.23
08:04:52|43481.23
08:04:53|43481.23
08:04:54|43481.23
08:04:55|43481.23
08:04:56|43481.23
08:04:57|43481.23
08:04:58|43481.24
08:04:59|43481.24
08:05:01|43481.24
08:05:02|43481.24
08:05:03|43481.24
08:05:03|43481.24
08:05:05|43481.23
08:05:06|43481.23
08:05:07|43481.23
08:05:08|43481.23
08:05:09|43481.24
08:05:10|43481.24
08:05:11|43481.23
08:05:12|43481.23
08:05:13|43481.24
08:05:14|43481.24
08:05:15|43481.23
08:05:15|43481.23
08:05:17|43481.23
08:05:19|43481.24
08:05:20|43481.24
08:05:20|43481.24
08:05:23|43481.24
08:05:23|43481.24
08:05:24|43484.99
08:05:25|43487.74
08:05:26|43487.74
08:05:28|43481.24
08:05:28|43481.24
08:05:31|43481.24
08:05:31|43481.24
08:05:32|43481.24
08:05:34|43481.24
08:05:35|43481.24
08:05:36|43481.67
08:05:37|43481.23
08:05:38|43481.23
08:05:39|43481.23
08:05:41|43481.23
08:05:41|43481.23
08:05:42|43481.23
08:05:43|43481.24
08:05:44|43481.24
08:05:46|43481.24
08:05:46|43481.24
08:05:47|43479.07
08:05:48|43479.08
08:05:49|43479.08
08:05:50|43479.07
08:05:52|43470.04
08:05:52|43470.
08:05:53|43470.
08:05:54|43470.
08:05:55|43470.31
08:05:56|43471.95
08:05:57|43471.97
08:05:58|43475.78
08:06:00|43475.79
08:06:02|43477.53
08:06:02|43477.53
08:06:03|43477.53
08:06:04|43477.53
08:06:05|43477.53
08:06:06|43477.52
08:06:07|43477.52
08:06:09|43477.52
08:06:10|43477.52
08:06:11|43477.52
08:06:13|43477.52
08:06:13|43477.52
08:06:14|43477.52
08:06:16|43477.52
08:06:17|43477.52
08:06:17|43477.52
08:06:18|43477.52
08:06:20|43477.53
08:06:22|43477.52
08:06:22|43477.53
08:06:23|43469.59
08:06:25|43475.38
08:06:26|43475.38
08:06:27|43475.37
08:06:28|43475.37
08:06:29|43476.52
08:06:31|43468.85
08:06:31|43465.06
08:06:32|43465.06
08:06:33|43465.06
08:06:34|43457.14
08:06:35|43457.14
08:06:36|43457.14
08:06:38|43457.14
08:06:38|43457.14
08:06:39|43457.14
08:06:41|43457.14
08:06:41|43457.14
08:06:42|43457.14
08:06:43|43457.15
08:06:44|43457.15
08:06:45|43457.14
08:06:47|43457.15
08:06:48|43457.15
08:06:49|43457.15
08:06:50|43457.68
08:06:51|43457.68
08:06:52|43457.68
08:06:53|43457.68
08:06:54|43457.67
08:06:55|43457.68
08:06:56|43457.67
08:06:57|43457.67
08:06:58|43457.68
08:06:59|43457.68
08:07:00|43457.67
08:07:01|43457.68
08:07:02|43457.68
08:07:03|43457.68
08:07:04|43457.68
08:07:05|43457.68
08:07:06|43457.68
08:07:07|43457.68
08:07:08|43460.91
08:07:09|43460.92
08:07:10|43460.92
08:07:11|43460.92
08:07:12|43460.92
08:07:14|43462.57
08:07:15|43462.58
08:07:16|43462.86
08:07:17|43464.06
08:07:18|43464.07
08:07:19|43464.06
08:07:20|43464.07
08:07:22|43464.07
08:07:23|43464.07
08:07:25|43464.07
08:07:26|43464.07
08:07:26|43464.07
08:07:27|43464.07
08:07:29|43464.06
08:07:30|43464.06
08:07:31|43464.06
08:07:32|43463.21
08:07:33|43457.74
08:07:34|43457.74
08:07:35|43457.74
08:07:36|43457.74
08:07:37|43457.74
08:07:38|43457.74
08:07:39|43457.73
08:07:40|43457.74
08:07:41|43457.74
08:07:42|43457.74
08:07:43|43457.74
08:07:44|43457.74
08:07:45|43457.74
08:07:46|43457.74
08:07:47|43457.74
08:07:48|43457.74
08:07:49|43457.74
08:07:50|43464.25
08:07:51|43464.79
08:07:52|43464.8
08:07:53|43464.8
08:07:54|43464.79
08:07:55|43464.8
08:07:56|43464.8
08:07:57|43464.8
08:07:58|43464.8
08:07:59|43464.79
08:08:00|43464.8
08:08:01|43464.8
08:08:02|43464.8
08:08:03|43464.8
08:08:04|43464.8
08:08:05|43464.8
08:08:06|43464.8
08:08:07|43468.76
08:08:08|43468.77
08:08:09|43469.06
08:08:10|43469.06
08:08:11|43469.07
08:08:12|43469.06
08:08:13|43469.06
08:08:14|43469.06
08:08:15|43470.
08:08:16|43472.
08:08:17|43472.15
08:08:18|43472.15
08:08:19|43472.15
08:08:20|43472.15
08:08:21|43472.15
08:08:22|43472.15
08:08:23|43472.15
08:08:24|43472.15
08:08:25|43472.14
08:08:26|43472.15
08:08:27|43472.15
08:08:28|43472.14
08:08:30|43472.15
08:08:31|43472.15
08:08:32|43472.15
08:08:33|43469.07
08:08:34|43469.07
08:08:35|43469.07
08:08:36|43469.07
08:08:37|43469.07
08:08:38|43472.12
08:08:39|43472.12
08:08:40|43472.12
08:08:41|43472.12
08:08:42|43472.12
08:08:43|43472.11
08:08:44|43468.77
08:08:45|43468.77
08:08:46|43468.76
08:08:48|43468.77
08:08:48|43468.76
08:08:49|43468.76
08:08:50|43468.76
08:08:52|43468.76
08:08:53|43468.76
08:08:54|43468.76
08:08:55|43468.76
08:08:56|43468.76
08:08:58|43468.02
08:08:58|43468.02
08:08:59|43468.02
08:09:00|43468.02
08:09:01|43468.01
08:09:03|43468.01
08:09:04|43468.01
08:09:05|43466.9
08:09:07|43466.91
08:09:07|43466.91
08:09:08|43471.34
08:09:09|43471.34
08:09:10|43471.33
08:09:11|43471.34
08:09:12|43471.33
08:09:13|43471.34
08:09:14|43477.8
08:09:15|43484.1
08:09:16|43482.2
08:09:17|43482.2
08:09:18|43484.1
08:09:19|43484.1
08:09:20|43484.1
08:09:22|43484.1
08:09:24|43484.1
08:09:24|43484.1
08:09:26|43484.1
08:09:27|43487.34
08:09:28|43487.34
08:09:29|43487.35
08:09:30|43487.35
08:09:32|43487.34
08:09:32|43487.34
08:09:33|43487.34
08:09:34|43487.34
08:09:35|43487.34
08:09:36|43487.35
08:09:37|43487.35
08:09:38|43487.35
08:09:40|43487.34
08:09:41|43487.34
08:09:42|43487.34
08:09:42|43487.35
08:09:44|43487.33
08:09:45|43487.33
08:09:45|43487.33
08:09:47|43487.33
08:09:48|43487.33
08:09:48|43484.79
08:09:50|43484.79
08:09:51|43484.79
08:09:52|43484.79
08:09:52|43484.79
08:09:54|43484.79
08:09:54|43484.78
08:09:57|43484.79
08:09:57|43484.79
08:09:58|43484.79
08:09:59|43484.78
08:10:00|43484.78
08:10:01|43484.78
08:10:02|43484.78
08:10:03|43484.79
08:10:04|43484.79
08:10:05|43484.79
08:10:06|43484.78
08:10:07|43487.54
08:10:08|43487.55
08:10:09|43487.54
08:10:10|43487.55
08:10:11|43487.54
08:10:12|43487.54
08:10:13|43487.55
08:10:14|43487.54
08:10:15|43487.55
08:10:16|43487.55
08:10:17|43487.55
08:10:18|43487.54
08:10:19|43487.54
08:10:20|43487.54
08:10:21|43481.89
08:10:22|43481.89
08:10:24|43481.9
08:10:26|43481.89
08:10:27|43474.32
08:10:29|43474.32
08:10:29|43474.32
08:10:30|43474.32
08:10:31|43474.32
08:10:32|43474.72
08:10:33|43474.75
08:10:34|43478.44
08:10:35|43478.44
08:10:37|43478.45
08:10:37|43478.45
08:10:38|43478.45
08:10:40|43478.91
08:10:41|43478.91
08:10:43|43478.9
08:10:44|43480.
08:10:44|43481.69
08:10:45|43481.69
08:10:46|43484.96
08:10:48|43484.96
08:10:49|43484.96
08:10:50|43484.96
08:10:50|43484.96
08:10:52|43484.96
08:10:53|43484.96
08:10:54|43484.96
08:10:54|43484.96
08:10:56|43484.96
08:10:57|43484.96
08:10:57|43484.97
08:10:58|43484.96
08:10:59|43484.96
08:11:00|43484.97
08:11:01|43484.97
08:11:03|43484.96
08:11:04|43484.97
08:11:04|43484.96
08:11:05|43484.96
08:11:07|43478.55
08:11:08|43478.56
08:11:09|43478.57
08:11:10|43478.57
08:11:11|43479.
08:11:12|43481.85
08:11:13|43481.85
08:11:14|43478.57
08:11:15|43478.57
08:11:16|43478.57
08:11:17|43478.57
08:11:18|43478.57
08:11:19|43478.57
08:11:20|43478.57
08:11:21|43478.57
08:11:22|43478.56
08:11:23|43478.57
08:11:25|43478.57
08:11:26|43478.57
08:11:28|43478.56
08:11:28|43478.56
08:11:30|43478.56
08:11:31|43478.45
08:11:32|43478.45
08:11:34|43478.46
08:11:35|43478.45
08:11:36|43478.46
08:11:37|43478.45
08:11:38|43478.45
08:11:38|43478.45
08:11:39|43478.46
08:11:40|43478.46
08:11:42|43478.46
08:11:43|43478.45
08:11:44|43478.45
08:11:45|43478.45
08:11:46|43478.45
08:11:47|43478.45
08:11:49|43471.5
08:11:50|43471.5
08:11:50|43478.57
08:11:52|43479.67
08:11:52|43479.67
08:11:54|43479.67
08:11:54|43479.67
08:11:55|43479.67
08:11:57|43479.67
08:11:58|43479.67
08:11:58|43479.67
08:12:00|43479.67
08:12:01|43479.66
08:12:01|43479.66
08:12:03|43479.67
08:12:03|43479.66
08:12:04|43481.74
08:12:05|43481.74
08:12:06|43481.74
08:12:08|43481.74
08:12:08|43481.75
08:12:09|43484.43
08:12:11|43484.43
08:12:12|43484.43
08:12:12|43484.42
08:12:14|43487.98
08:12:15|43487.97
08:12:16|43487.98
08:12:17|43487.98
08:12:18|43487.97
08:12:19|43487.97
08:12:20|43487.97
08:12:21|43487.98
08:12:22|43487.98
08:12:23|43487.98
08:12:24|43487.98
08:12:25|43487.98
08:12:26|43487.98
08:12:27|43487.98
08:12:28|43487.97
08:12:29|43487.98
08:12:30|43487.98
08:12:31|43487.98
08:12:32|43487.98
08:12:33|43487.97
08:12:34|43487.97
08:12:35|43487.98
08:12:36|43487.97
08:12:37|43487.98
08:12:38|43487.98
08:12:39|43487.97
08:12:40|43487.98
08:12:41|43487.98
08:12:42|43487.98
08:12:43|43487.97
08:12:44|43487.97
08:12:45|43487.97
08:12:47|43487.97
08:12:47|43487.97
08:12:48|43487.98
08:12:50|43487.97
08:12:50|43488.4
08:12:51|43488.4
08:12:53|43481.09
08:12:53|43480.
08:12:55|43479.96
08:12:55|43475.91
08:12:56|43475.91
08:12:58|43472.21
08:12:59|43472.21
08:13:00|43472.21
08:13:01|43472.21
08:13:02|43472.2
08:13:03|43472.21
08:13:04|43472.21
08:13:05|43472.21
08:13:07|43472.2
08:13:08|43472.21
08:13:08|43472.21
08:13:09|43472.21
08:13:11|43472.21
08:13:12|43472.21
08:13:13|43472.21
08:13:14|43472.19
08:13:15|43472.19
08:13:16|43472.19
08:13:17|43472.17
08:13:18|43471.9
08:13:19|43466.54
08:13:20|43466.54
08:13:21|43466.54
08:13:22|43466.54
08:13:23|43466.54
08:13:24|43466.54
08:13:25|43466.54
08:13:26|43466.54
08:13:28|43466.53
08:13:29|43466.54
08:13:31|43466.53
08:13:32|43466.54
08:13:33|43466.96
08:13:34|43468.32
08:13:35|43469.8
08:13:36|43469.81
08:13:37|43469.81
08:13:39|43469.81
08:13:40|43469.81
08:13:40|43469.81
08:13:42|43469.81
08:13:43|43469.81
08:13:44|43469.81
08:13:45|43469.81
08:13:46|43469.81
08:13:47|43471.25
08:13:48|43471.25
08:13:49|43471.25
08:13:50|43471.24
08:13:51|43471.24
08:13:52|43471.24
08:13:53|43471.24
08:13:54|43469.8
08:13:55|43469.8
08:13:56|43469.8
08:13:57|43469.8
08:13:58|43465.6
08:13:59|43465.6
08:14:00|43465.6
08:14:01|43465.59
08:14:02|43465.6
08:14:03|43465.59
08:14:04|43465.59
08:14:06|43465.59
08:14:07|43465.6
08:14:07|43465.6
08:14:09|43465.6
08:14:10|43465.59
08:14:11|43465.6
08:14:12|43465.6
08:14:13|43465.6
08:14:14|43465.6
08:14:15|43465.6
08:14:16|43465.6
08:14:17|43465.6
08:14:18|43465.59
08:14:19|43465.6
08:14:21|43465.59
08:14:22|43465.59
08:14:23|43465.6
08:14:24|43465.6
08:14:25|43465.6
08:14:26|43465.6
08:14:27|43465.6
08:14:28|43465.6
08:14:30|43465.6
08:14:31|43465.6
08:14:31|43465.6
08:14:33|43465.59
08:14:35|43465.59
08:14:36|43465.59
08:14:37|43465.07
08:14:37|43465.07
08:14:39|43468.05
08:14:41|43469.95
08:14:41|43469.95
08:14:42|43469.95
08:14:43|43469.95
08:14:44|43469.95
08:14:45|43470.09
08:14:46|43470.09
08:14:47|43470.09
08:14:48|43470.3
08:14:49|43470.3
08:14:50|43470.34
08:14:51|43470.35
08:14:52|43470.35
08:14:53|43470.34
08:14:54|43470.34
08:14:56|43470.34
08:14:56|43470.34
08:14:58|43470.34
08:14:58|43470.34
08:15:00|43470.33
08:15:01|43470.33
08:15:02|43470.33
08:15:03|43470.09
08:15:04|43470.09
08:15:06|43470.09
08:15:06|43470.09
08:15:08|43470.1
08:15:10|43470.09
08:15:10|43470.1
08:15:11|43470.1
08:15:12|43470.09
08:15:13|43470.09
08:15:14|43470.09
08:15:15|43470.09
08:15:16|43470.09
08:15:17|43470.09
08:15:18|43470.09
08:15:19|43470.09
08:15:20|43470.09
08:15:22|43470.09
08:15:22|43470.09
08:15:23|43470.09
08:15:24|43470.09
08:15:26|43470.08
08:15:27|43470.08
08:15:28|43470.08
08:15:30|43465.61
08:15:30|43465.61
08:15:31|43465.61
08:15:32|43465.6
08:15:34|43465.61
08:15:35|43465.61
08:15:36|43467.32
08:15:37|43467.31
08:15:38|43467.32
08:15:39|43467.33
08:15:40|43467.33
08:15:41|43467.33
08:15:42|43467.33
08:15:43|43467.33
08:15:44|43468.3
08:15:45|43468.29
08:15:46|43468.3
08:15:47|43468.3
08:15:48|43468.3
08:15:49|43468.3
08:15:50|43468.3
08:15:51|43468.3
08:15:52|43468.3
08:15:53|43468.3
08:15:54|43468.3
08:15:55|43468.3
08:15:56|43468.3
08:15:57|43468.29
08:15:58|43468.29
08:15:59|43468.29
08:16:00|43468.29
08:16:01|43468.3
08:16:02|43468.3
08:16:03|43468.3
08:16:04|43468.3
08:16:05|43468.3
08:16:06|43468.29
08:16:07|43468.3
08:16:08|43468.3
08:16:09|43468.29
08:16:10|43468.29
08:16:11|43468.29
08:16:12|43468.29
08:16:13|43468.29
08:16:14|43468.3
08:16:15|43468.29
08:16:16|43468.3
08:16:17|43468.3
08:16:18|43469.19
08:16:19|43469.19
08:16:20|43469.19
08:16:21|43469.18
08:16:22|43469.18
08:16:23|43469.18
08:16:24|43469.18
08:16:25|43469.18
08:16:26|43469.18
08:16:27|43469.19
08:16:28|43470.51
08:16:29|43470.51
08:16:30|43470.
08:16:32|43470.61
08:16:33|43472.5
08:16:35|43479.88
08:16:36|43479.88
08:16:36|43479.88
08:16:37|43479.36
08:16:39|43479.36
08:16:40|43479.36
08:16:40|43479.36
08:16:41|43479.36
08:16:42|43479.36
08:16:44|43479.36
08:16:44|43479.37
08:16:45|43479.37
08:16:46|43479.36
08:16:47|43479.36
08:16:49|43479.36
08:16:49|43468.3
08:16:50|43468.29
08:16:52|43467.33
08:16:53|43467.33
08:16:54|43465.59
08:16:55|43465.59
08:16:56|43465.58
08:16:57|43465.24
08:16:58|43465.24
08:16:59|43465.25
08:17:00|43465.25
08:17:02|43458.67
08:17:03|43458.67
08:17:04|43457.11
08:17:05|43457.11
08:17:06|43457.11
08:17:07|43457.11
08:17:08|43457.11
08:17:10|43457.12
08:17:11|43457.12
08:17:12|43457.11
08:17:13|43457.12
08:17:14|43457.12
08:17:15|43457.12
08:17:16|43457.11
08:17:17|43457.11
08:17:18|43457.11
08:17:19|43457.
08:17:20|43457.
08:17:21|43457.01
08:17:22|43457.01
08:17:23|43457.
08:17:24|43457.
08:17:25|43457.
08:17:26|43457.01
08:17:27|43460.
08:17:28|43460.
08:17:29|43460.
08:17:31|43459.99
08:17:32|43459.99
08:17:34|43460.
08:17:36|43460.
08:17:36|43460.
08:17:38|43464.8
08:17:39|43464.8
08:17:40|43464.8
08:17:42|43465.22
08:17:42|43465.22
08:17:43|43465.23
08:17:44|43462.07
08:17:45|43460.
08:17:46|43460.
08:17:47|43460.01
08:17:48|43457.1
08:17:49|43455.98
08:17:50|43455.98
08:17:51|43455.98
08:17:52|43455.98
08:17:53|43455.98
08:17:54|43455.98
08:17:55|43455.12
08:17:56|43455.11
08:17:57|43455.11
08:17:59|43455.11
08:17:59|43455.11
08:18:01|43455.11
08:18:02|43455.12
08:18:04|43452.61
08:18:04|43452.61
08:18:06|43452.61
08:18:06|43452.61
08:18:08|43452.61
08:18:10|43452.61
08:18:10|43452.61
08:18:12|43452.6
08:18:13|43452.6
08:18:14|43452.6
08:18:15|43452.6
08:18:16|43452.6
08:18:17|43452.61
08:18:18|43452.6
08:18:19|43452.61
08:18:21|43452.6
08:18:21|43452.6
08:18:22|43452.61
08:18:23|43452.6
08:18:24|43452.6
08:18:25|43452.6
08:18:26|43452.6
08:18:27|43452.61
08:18:28|43452.61
08:18:29|43452.61
08:18:30|43452.6
08:18:32|43448.23
08:18:34|43447.87
08:18:34|43447.87
08:18:36|43447.88
08:18:37|43447.88
08:18:39|43447.88
08:18:40|43447.87
08:18:41|43447.87
08:18:41|43447.87
08:18:42|43445.57
08:18:44|43443.51
08:18:45|43443.51
08:18:46|43441.23
08:18:48|43441.22
08:18:48|43441.23
08:18:49|43441.23
08:18:50|43441.23
08:18:51|43441.23
08:18:52|43441.65
08:18:53|43441.21
08:18:54|43434.32
08:18:56|43434.32
08:18:57|43434.32
08:18:58|43425.93
08:18:59|43423.74
08:19:00|43423.74
08:19:01|43423.75
08:19:02|43428.03
08:19:03|43428.03
08:19:04|43428.03
08:19:05|43429.5
08:19:05|43429.5
08:19:07|43428.36
08:19:08|43428.36
08:19:09|43428.36
08:19:09|43428.36
08:19:12|43428.33
08:19:13|43428.33
08:19:14|43428.33
08:19:14|43428.33
08:19:15|43428.33
08:19:17|43438.33
08:19:18|43438.33
08:19:19|43438.33
08:19:20|43438.34
08:19:21|43437.2
08:19:22|43437.2
08:19:23|43437.2
08:19:24|43437.2
08:19:25|43437.2
08:19:26|43438.34
08:19:27|43438.33
08:19:28|43438.81
08:19:29|43438.82
08:19:30|43439.7
08:19:31|43439.71
08:19:32|43439.71
08:19:34|43439.7
08:19:35|43438.89
08:19:37|43438.89
08:19:37|43438.89
08:19:38|43438.88
08:19:39|43438.89
08:19:40|43438.88
08:19:42|43438.89
08:19:44|43438.89
08:19:45|43438.89
08:19:47|43438.88
08:19:48|43438.88
08:19:49|43438.88
08:19:50|43438.89
08:19:51|43436.89
08:19:51|43432.37
08:19:53|43432.38
08:19:54|43432.38
08:19:54|43432.37
08:19:56|43432.38
08:19:57|43432.38
08:19:57|43432.38
08:19:58|43432.38
08:19:59|43432.38
08:20:01|43432.38
08:20:02|43447.75
08:20:02|43447.74
08:20:05|43447.74
08:20:05|43447.74
08:20:06|43447.75
08:20:07|43447.74
08:20:08|43447.75
08:20:09|43435.
08:20:11|43435.01
08:20:12|43435.01
08:20:12|43435.
08:20:14|43435.
08:20:14|43435.01
08:20:16|43435.01
08:20:17|43447.74
08:20:18|43447.06
08:20:19|43447.07
08:20:20|43447.07
08:20:21|43447.07
08:20:23|43457.88
08:20:23|43457.89
08:20:24|43462.31
08:20:25|43462.31
08:20:26|43468.89
08:20:27|43468.59
08:20:28|43468.29
08:20:29|43468.29
08:20:30|43468.3
08:20:31|43468.29
08:20:32|43468.29
08:20:34|43468.29
08:20:36|43468.3
08:20:36|43468.29
08:20:37|43468.3
08:20:38|43468.3
08:20:39|43468.3
08:20:40|43468.29
08:20:41|43468.25
08:20:42|43468.25
08:20:43|43468.26
08:20:44|43468.26
08:20:45|43468.25
08:20:46|43461.72
08:20:47|43461.72
08:20:48|43461.71
08:20:49|43461.71
08:20:50|43461.72
08:20:51|43461.71
08:20:52|43461.72
08:20:53|43461.72
08:20:54|43464.75
08:20:55|43467.98
08:20:56|43467.98
08:20:58|43467.98
08:20:59|43467.98
08:21:00|43467.98
08:21:01|43464.79
08:21:02|43464.79
08:21:03|43464.79
08:21:04|43464.8
08:21:05|43464.8
08:21:06|43464.79
08:21:07|43464.79
08:21:08|43464.8
08:21:08|43467.97
08:21:10|43467.97
08:21:11|43467.97
08:21:12|43467.97
08:21:13|43467.22
08:21:14|43465.01
08:21:15|43465.01
08:21:16|43465.01
08:21:17|43464.75
08:21:18|43464.76
08:21:18|43464.76
08:21:20|43461.71
08:21:20|43461.72
08:21:22|43461.71
08:21:23|43461.71
08:21:24|43461.71
08:21:24|43461.71
08:21:26|43461.72
08:21:28|43456.1
08:21:28|43456.1
08:21:29|43456.1
08:21:31|43456.1
08:21:31|43456.1
08:21:32|43460.84
08:21:33|43460.85
08:21:34|43460.85
08:21:36|43460.84
08:21:37|43460.84
08:21:39|43460.84
08:21:39|43464.56
08:21:41|43463.7
08:21:42|43463.7
08:21:42|43463.69
08:21:44|43463.69
08:21:45|43463.69
08:21:46|43463.69
08:21:46|43463.69
08:21:48|43463.7
08:21:49|43463.7
08:21:50|43463.69
08:21:51|43463.69
08:21:52|43463.69
08:21:53|43463.69
08:21:54|43463.69
08:21:55|43463.7
08:21:56|43463.7
08:21:57|43463.7
08:21:58|43463.7
08:21:59|43463.7
08:22:00|43463.69
08:22:01|43463.69
08:22:02|43463.69
08:22:04|43463.69
08:22:04|43467.81
08:22:05|43467.81
08:22:06|43469.49
08:22:07|43469.49
08:22:08|43469.49
08:22:10|43470.27
08:22:10|43470.27
08:22:11|43470.27
08:22:12|43470.27
08:22:13|43470.27
08:22:15|43470.27
08:22:16|43470.27
08:22:17|43470.26
08:22:18|43470.26
08:22:19|43470.26
08:22:20|43470.27
08:22:21|43470.27
08:22:22|43470.27
08:22:23|43470.94
08:22:24|43470.95
08:22:25|43470.95
08:22:26|43470.95
08:22:27|43470.94
08:22:28|43470.95
08:22:29|43470.95
08:22:30|43470.95
08:22:31|43470.95
08:22:32|43470.48
08:22:33|43468.59
08:22:34|43468.59
08:22:35|43466.62
08:22:36|43472.73
08:22:38|43479.69
08:22:39|43479.69
08:22:40|43479.69
08:22:41|43479.69
08:22:42|43479.68
08:22:43|43479.65
08:22:44|43479.38
08:22:45|43479.39
08:22:46|43479.39
08:22:48|43479.39
08:22:49|43479.39
08:22:49|43479.38
08:22:51|43479.99
08:22:52|43479.99
08:22:53|43479.98
08:22:54|43479.99
08:22:55|43479.99
08:22:56|43482.75
08:22:57|43482.75
08:22:58|43482.45
08:22:59|43482.45
08:23:00|43481.97
08:23:01|43479.39
08:23:02|43479.38
08:23:03|43477.31
08:23:04|43477.31
08:23:05|43477.31
08:23:06|43477.31
08:23:07|43477.31
08:23:08|43477.31
08:23:09|43477.79
08:23:10|43488.92
08:23:11|43487.84
08:23:12|43487.84
08:23:13|43487.83
08:23:15|43487.83
08:23:16|43487.85
08:23:17|43486.85
08:23:18|43486.85
08:23:19|43484.02
08:23:20|43484.03
08:23:21|43484.03
08:23:22|43487.84
08:23:23|43487.85
08:23:25|43487.84
08:23:27|43487.85
08:23:27|43487.84
08:23:28|43487.84
08:23:29|43487.84
08:23:30|43487.84
08:23:31|43487.84
08:23:32|43487.85
08:23:33|43487.85
08:23:34|43487.84
08:23:35|43487.84
08:23:36|43487.85
08:23:37|43487.85
08:23:39|43487.85
08:23:39|43487.85
08:23:42|43481.82
08:23:43|43481.81
08:23:44|43481.81
08:23:46|43481.82
08:23:46|43481.82
08:23:48|43481.82
08:23:49|43481.82
08:23:49|43481.82
08:23:52|43485.61
08:23:52|43485.61
08:23:53|43485.61
08:23:54|43485.61
08:23:55|43485.61
08:23:56|43485.61
08:23:57|43485.61
08:23:58|43485.61
08:23:59|43485.61
08:24:00|43485.61
08:24:01|43485.6
08:24:02|43485.61
08:24:03|43485.61
08:24:05|43490.23
08:24:06|43490.22
08:24:07|43490.22
08:24:08|43490.22
08:24:09|43490.23
08:24:10|43490.23
08:24:11|43490.23
08:24:12|43483.7
08:24:13|43483.7
08:24:14|43483.7
08:24:15|43483.7
08:24:17|43483.7
08:24:17|43483.7
08:24:18|43483.71
08:24:19|43483.7
08:24:21|43482.28
08:24:22|43482.28
08:24:23|43482.28
08:24:23|43482.28
08:24:24|43482.29
08:24:26|43482.28
08:24:27|43482.28
08:24:27|43482.28
08:24:29|43482.29
08:24:30|43482.29
08:24:30|43482.29
08:24:32|43482.29
08:24:33|43482.29
08:24:34|43482.29
08:24:34|43482.28
08:24:36|43477.8
08:24:37|43474.82
08:24:37|43474.82
08:24:40|43475.12
08:24:40|43475.12
08:24:42|43475.12
08:24:44|43478.93
08:24:44|43481.66
08:24:46|43481.65
08:24:47|43481.65
08:24:47|43481.66
08:24:49|43481.66
08:24:49|43481.65
08:24:51|43481.65
08:24:52|43481.61
08:24:53|43481.61
08:24:55|43467.19
08:24:55|43467.62
08:24:56|43467.62
08:24:57|43467.62
08:24:58|43467.62
08:24:59|43467.62
08:25:00|43467.62
08:25:01|43468.05
08:25:02|43472.68
08:25:03|43472.68
08:25:04|43472.68
08:25:05|43472.69
08:25:06|43472.69
08:25:07|43472.69
08:25:08|43472.68
08:25:09|43472.68
08:25:10|43472.69
08:25:11|43472.68
08:25:12|43472.69
08:25:13|43472.68
08:25:14|43472.69
08:25:15|43472.68
08:25:16|43472.68
08:25:17|43472.68
08:25:18|43472.68
08:25:19|43472.68
08:25:20|43470.01
08:25:21|43470.01
08:25:22|43470.01
08:25:23|43470.01
08:25:24|43470.
08:25:25|43472.66
08:25:26|43472.67
08:25:27|43472.67
08:25:28|43472.67
08:25:29|43477.67
08:25:30|43477.95
08:25:31|43479.52
08:25:32|43479.57
08:25:33|43479.57
08:25:34|43479.57
08:25:35|43479.57
08:25:36|43479.56
08:25:37|43479.57
08:25:38|43479.57
08:25:40|43479.57
08:25:41|43479.57
08:25:43|43478.48
08:25:44|43478.48
08:25:45|43478.48
08:25:45|43478.48
08:25:46|43478.47
08:25:48|43478.47
08:25:49|43478.47
08:25:50|43478.47
08:25:51|43478.47
08:25:52|43478.47
08:25:53|43478.47
08:25:55|43478.46
08:25:55|43478.46
08:25:56|43478.47
08:25:57|43478.47
08:25:58|43478.47
08:25:59|43474.47
08:26:00|43474.47
08:26:01|43474.47
08:26:02|43474.47
08:26:03|43474.47
08:26:04|43478.31
08:26:05|43478.3
08:26:06|43478.3
08:26:07|43478.31
08:26:08|43478.31
08:26:09|43478.31
08:26:10|43478.31
08:26:11|43478.31
08:26:13|43478.32
08:26:13|43478.31
08:26:14|43478.31
08:26:16|43478.31
08:26:17|43478.32
08:26:18|43478.32
08:26:19|43478.32
08:26:20|43482.99
08:26:22|43483.23
08:26:23|43483.66
08:26:25|43483.66
08:26:26|43483.66
08:26:26|43483.66
08:26:27|43483.66
08:26:28|43483.65
08:26:29|43483.65
08:26:31|43483.66
08:26:32|43483.66
08:26:33|43483.65
08:26:34|43483.65
08:26:35|43483.66
08:26:36|43483.65
08:26:37|43483.65
08:26:39|43480.
08:26:40|43480.
08:26:42|43480.
08:26:43|43480.
08:26:45|43480.
08:26:46|43480.
08:26:47|43480.
08:26:48|43481.86
08:26:49|43481.86
08:26:50|43481.86
08:26:51|43481.86
08:26:52|43481.86
08:26:53|43483.61
08:26:55|43483.61
08:26:55|43485.46
08:26:56|43487.49
08:26:58|43487.48
08:26:58|43487.49
08:27:00|43487.49
08:27:01|43487.49
08:27:01|43487.49
08:27:03|43487.78
08:27:04|43487.79
08:27:05|43489.36
08:27:06|43491.51
08:27:07|43497.23
08:27:08|43497.24
08:27:09|43497.24
08:27:11|43497.23
08:27:12|43497.24
08:27:12|43497.24
08:27:13|43497.24
08:27:14|43497.23
08:27:16|43497.23
08:27:17|43497.23
08:27:17|43497.23
08:27:18|43497.23
08:27:20|43497.23
08:27:20|43497.23
08:27:22|43497.23
08:27:23|43497.23
08:27:24|43497.24
08:27:25|43497.24
08:27:26|43497.24
08:27:27|43497.24
08:27:28|43497.24
08:27:29|43497.24
08:27:30|43497.24
08:27:31|43497.23
08:27:33|43497.24
08:27:34|43497.24
08:27:36|43504.58
08:27:36|43510.07
08:27:37|43510.08
08:27:38|43511.51
08:27:40|43513.83
08:27:42|43513.83
08:27:42|43513.82
08:27:44|43513.82
08:27:45|43513.83
08:27:45|43513.83
08:27:48|43509.78
08:27:48|43509.78
08:27:50|43509.78
08:27:51|43509.78
08:27:52|43509.78
08:27:53|43509.78
08:27:55|43509.78
08:27:55|43509.78
08:27:56|43509.78
08:27:58|43509.78
08:27:59|43509.78
08:28:00|43509.78
08:28:00|43509.78
08:28:01|43509.78
08:28:04|43509.78
08:28:04|43509.78
08:28:05|43509.78
08:28:06|43509.78
08:28:07|43509.78
08:28:08|43509.78
08:28:09|43509.78
08:28:10|43509.78
08:28:11|43509.78
08:28:12|43509.78
08:28:13|43509.78
08:28:15|43509.78
08:28:15|43509.78
08:28:17|43509.78
08:28:19|43509.78
08:28:20|43509.78
08:28:20|43509.78
08:28:21|43509.78
08:28:22|43509.78
08:28:23|43509.78
08:28:25|43509.78
08:28:26|43509.78
08:28:27|43509.78
08:28:28|43509.78
08:28:29|43509.78
08:28:30|43509.78
08:28:31|43509.78
08:28:32|43509.78
08:28:33|43509.78
08:28:34|43509.78
08:28:35|43511.85
08:28:36|43511.84
08:28:37|43511.84
08:28:38|43511.84
08:28:39|43505.
08:28:40|43505.
08:28:41|43505.
08:28:43|43500.01
08:28:44|43500.01
08:28:46|43500.01
08:28:46|43500.
08:28:48|43500.01
08:28:49|43500.01
08:28:50|43500.01
08:28:52|43510.64
08:28:52|43510.65
08:28:53|43510.65
08:28:54|43519.09
08:28:55|43519.09
08:28:57|43519.1
08:28:58|43519.1
08:28:59|43519.09
08:29:01|43519.1
08:29:02|43519.1
08:29:03|43519.77
08:29:03|43520.1
08:29:05|43520.1
08:29:05|43520.1
08:29:07|43520.4
08:29:07|43522.
08:29:08|43522.
08:29:09|43523.89
08:29:11|43521.99
08:29:11|43521.99
08:29:13|43521.99
08:29:14|43522.
08:29:15|43520.27
08:29:15|43515.34
08:29:17|43506.53
08:29:18|43506.53
08:29:20|43506.53
08:29:21|43506.53
08:29:21|43506.53
08:29:22|43504.03
08:29:24|43504.03
08:29:24|43504.03
08:29:25|43504.03
08:29:26|43504.03
08:29:27|43500.02
08:29:28|43500.02
08:29:30|43500.03
08:29:31|43500.03
08:29:31|43506.83
08:29:32|43506.84
08:29:33|43509.49
08:29:34|43518.35
08:29:35|43517.47
08:29:36|43517.47
08:29:37|43517.47
08:29:38|43517.47
08:29:39|43517.47
08:29:41|43517.47
08:29:41|43516.46
08:29:42|43516.47
08:29:44|43516.47
08:29:45|43516.47
08:29:46|43514.62
08:29:47|43514.62
08:29:48|43514.62
08:29:49|43514.62
08:29:50|43514.62
08:29:51|43514.62
08:29:52|43514.62
08:29:53|43516.47
08:29:54|43519.63
08:29:55|43519.63
08:29:56|43519.63
08:29:57|43519.63
08:29:58|43519.63
08:29:59|43523.11
08:30:00|43523.12
08:30:01|43528.71
08:30:02|43528.71
08:30:03|43528.71
08:30:04|43528.71
08:30:05|43528.71
08:30:07|43528.71
08:30:08|43528.71
08:30:09|43528.71
08:30:10|43528.71
08:30:10|43528.71
08:30:11|43528.71
08:30:13|43528.72
08:30:13|43528.72
08:30:14|43528.72
08:30:16|43528.72
08:30:16|43528.71
08:30:18|43528.72
08:30:18|43528.71
08:30:19|43528.69
08:30:21|43528.41
08:30:22|43528.42
08:30:22|43528.37
08:30:24|43526.21
08:30:25|43526.21
08:30:25|43526.22
08:30:27|43526.22
08:30:27|43526.22
08:30:28|43526.22
08:30:30|43526.21
08:30:31|43526.21
08:30:33|43521.89
08:30:33|43521.89
08:30:35|43521.89
08:30:36|43526.82
08:30:37|43526.82
08:30:38|43526.82
08:30:39|43526.82
08:30:40|43526.82
08:30:41|43528.4
08:30:42|43528.42
08:30:43|43528.42
08:30:44|43528.72
08:30:45|43528.72
08:30:46|43528.72
08:30:48|43529.15
08:30:49|43534.77
08:30:50|43536.43
08:30:51|43536.42
08:30:51|43536.43
08:30:53|43536.43
08:30:54|43530.62
08:30:55|43530.61
08:30:56|43530.61
08:30:57|43528.42
08:30:58|43528.42
08:30:59|43528.42
08:31:01|43528.43
08:31:01|43528.43
08:31:02|43528.43
08:31:03|43529.09
08:31:04|43529.09
08:31:05|43529.09
08:31:06|43529.1
08:31:08|43532.85
08:31:09|43532.86
08:31:10|43536.43
08:31:10|43536.43
08:31:12|43536.43
08:31:13|43537.
08:31:14|43537.
08:31:15|43546.75
08:31:16|43546.94
08:31:17|43546.93
08:31:18|43546.63
08:31:19|43542.26
08:31:19|43542.26
08:31:21|43542.27
08:31:22|43542.26
08:31:22|43542.26
08:31:24|43542.26
08:31:25|43542.26
08:31:26|43542.26
08:31:26|43542.27
08:31:28|43547.24
08:31:29|43547.24
08:31:30|43547.24
08:31:31|43547.24
08:31:32|43547.24
08:31:33|43547.53
08:31:34|43547.53
08:31:34|43549.6
08:31:36|43549.6
08:31:37|43549.6
08:31:38|43546.62
08:31:38|43546.61
08:31:40|43546.62
08:31:41|43546.61
08:31:42|43536.42
08:31:43|43536.43
08:31:44|43536.43
08:31:45|43536.42
08:31:47|43536.42
08:31:47|43536.42
08:31:48|43536.43
08:31:49|43536.43
08:31:50|43536.43
08:31:52|43536.43
08:31:53|43536.42
08:31:54|43536.42
08:31:55|43536.42
08:31:55|43536.42
08:31:57|43536.42
08:31:58|43536.43
08:31:59|43536.43
08:32:00|43536.42
08:32:02|43537.16
08:32:02|43537.57
08:32:03|43537.57
08:32:04|43537.57
08:32:05|43537.57
08:32:06|43537.57
08:32:07|43542.28
08:32:08|43545.5
08:32:10|43546.58
08:32:11|43546.58
08:32:12|43546.57
08:32:13|43548.15
08:32:14|43548.15
08:32:15|43555.22
08:32:16|43556.63
08:32:17|43556.63
08:32:19|43559.98
08:32:19|43559.98
08:32:20|43556.65
08:32:21|43556.65
08:32:22|43556.65
08:32:23|43556.65
08:32:24|43556.65
08:32:25|43556.65
08:32:26|43556.65
08:32:27|43549.95
08:32:28|43549.95
08:32:29|43545.41
08:32:30|43545.41
08:32:31|43545.4
08:32:32|43545.41
08:32:33|43545.41
08:32:34|43545.41
08:32:35|43545.4
08:32:36|43537.56
08:32:37|43537.56
08:32:38|43537.56
08:32:40|43537.56
08:32:41|43537.56
08:32:42|43537.57
08:32:43|43537.57
08:32:44|43537.56
08:32:44|43537.56
08:32:46|43537.56
08:32:48|43532.67
08:32:48|43532.67
08:32:49|43532.67
08:32:50|43530.16
08:32:51|43530.16
08:32:52|43530.16
08:32:53|43530.16
08:32:54|43530.16
08:32:55|43531.03
08:32:56|43531.03
08:32:57|43531.03
08:32:58|43531.03
08:32:59|43531.03
08:33:00|43531.03
08:33:01|43531.03
08:33:02|43532.67
08:33:04|43532.67
08:33:05|43532.67
08:33:05|43532.67
08:33:06|43537.56
08:33:08|43545.02
08:33:09|43545.02
08:33:11|43545.03
08:33:11|43545.03
08:33:12|43551.53
08:33:13|43551.54
08:33:14|43551.53
08:33:15|43550.68
08:33:17|43550.67
08:33:17|43545.08
08:33:18|43545.08
08:33:19|43545.08
08:33:21|43545.08
08:33:22|43545.07
08:33:23|43545.07
08:33:24|43545.07
08:33:25|43545.08
08:33:26|43545.08
08:33:27|43545.07
08:33:28|43538.12
08:33:29|43538.11
08:33:30|43538.11
08:33:32|43535.76
08:33:32|43533.95
08:33:34|43533.73
08:33:34|43532.67
08:33:36|43532.68
08:33:36|43532.68
08:33:38|43532.67
08:33:38|43530.18
08:33:39|43530.15
08:33:41|43530.01
08:33:41|43530.01
08:33:43|43534.01
08:33:44|43534.01
08:33:45|43537.35
08:33:46|43537.35
08:33:48|43537.35
08:33:49|43537.35
08:33:51|43537.34
08:33:52|43537.34
08:33:53|43537.34
08:33:55|43537.34
08:33:56|43537.34
08:33:56|43537.34
08:33:58|43537.34
08:33:59|43537.34
08:34:00|43537.35
08:34:01|43530.27
08:34:02|43530.27
08:34:03|43530.27
08:34:03|43535.19
08:34:05|43535.2
08:34:06|43535.19
08:34:07|43535.19
08:34:08|43535.2
08:34:09|43535.2
08:34:10|43530.
08:34:11|43530.
08:34:12|43530.01
08:34:13|43530.
08:34:14|43530.01
08:34:15|43535.18
08:34:16|43535.19
08:34:17|43535.19
08:34:18|43535.18
08:34:19|43530.
08:34:20|43530.
08:34:21|43530.
08:34:22|43530.01
08:34:23|43530.01
08:34:24|43530.
08:34:26|43530.
08:34:26|43530.
08:34:27|43530.
08:34:28|43529.15
08:34:29|43529.15
08:34:30|43529.16
08:34:31|43529.15
08:34:32|43529.16
08:34:33|43529.16
08:34:34|43529.15
08:34:36|43519.69
08:34:37|43519.6
08:34:38|43516.2
08:34:39|43516.19
08:34:40|43516.2
08:34:41|43516.2
08:34:42|43516.2
08:34:43|43511.21
08:34:44|43510.01
08:34:45|43510.02
08:34:46|43507.53
08:34:47|43505.02
08:34:49|43505.02
08:34:50|43505.02
08:34:52|43505.02
08:34:52|43503.03
08:34:53|43500.59
08:34:54|43497.23
08:34:56|43496.34
08:34:57|43496.34
08:34:58|43496.33
08:35:00|43496.33
08:35:01|43496.34
08:35:02|43496.33
08:35:04|43496.34
08:35:05|43496.34
08:35:06|43496.33
08:35:07|43496.33
08:35:08|43496.64
08:35:09|43496.64
08:35:10|43502.42
08:35:11|43502.42
08:35:12|43496.93
08:35:13|43496.93
08:35:14|43496.93
08:35:15|43496.93
08:35:17|43496.9
08:35:18|43492.54
08:35:19|43489.99
08:35:20|43489.99
08:35:20|43487.01
08:35:21|43487.01
08:35:23|43487.01
08:35:24|43476.05
08:35:25|43476.05
08:35:25|43476.05
08:35:27|43476.05
08:35:28|43476.05
08:35:29|43476.05
08:35:30|43476.04
08:35:31|43476.04
08:35:33|43473.97
08:35:33|43473.97
08:35:34|43473.97
08:35:35|43473.97
08:35:36|43473.97
08:35:37|43473.97
08:35:38|43473.96
08:35:39|43473.96
08:35:40|43470.
08:35:41|43466.85
08:35:42|43466.85
08:35:43|43466.34
08:35:44|43466.33
08:35:45|43474.86
08:35:46|43472.85
08:35:47|43468.69
08:35:48|43466.33
08:35:50|43466.33
08:35:52|43465.06
08:35:52|43460.04
08:35:54|43460.04
08:35:55|43460.01
08:35:56|43457.7
08:35:57|43457.7
08:35:58|43457.7
08:36:00|43457.66
08:36:00|43457.66
08:36:02|43457.66
08:36:03|43457.67
08:36:04|43463.06
08:36:06|43461.56
08:36:06|43463.5
08:36:07|43465.15
08:36:08|43473.81
08:36:09|43473.81
08:36:10|43473.8
08:36:11|43473.81
08:36:12|43473.82
08:36:13|43473.82
08:36:14|43473.82
08:36:15|43473.98
08:36:16|43473.98
08:36:18|43475.86
08:36:20|43475.87
08:36:20|43475.87
08:36:21|43473.5
08:36:22|43468.52
08:36:23|43473.48
08:36:24|43473.47
08:36:25|43469.89
08:36:26|43469.89
08:36:27|43469.89
08:36:28|43457.67
08:36:30|43457.67
08:36:31|43457.67
08:36:33|43460.11
08:36:34|43460.11
08:36:35|43463.27
08:36:36|43463.27
08:36:37|43463.27
08:36:38|43463.27
08:36:39|43463.27
08:36:41|43463.28
08:36:41|43470.7
08:36:42|43470.7
08:36:44|43470.71
08:36:44|43471.63
08:36:46|43471.63
08:36:46|43471.63
08:36:47|43470.4
08:36:49|43470.41
08:36:49|43470.41
08:36:51|43470.41
08:36:53|43470.41
08:36:54|43466.2
08:36:56|43466.2
08:36:56|43466.2
08:36:58|43466.2
08:36:59|43466.2
08:37:01|43459.92
08:37:02|43459.92
08:37:03|43459.91
08:37:03|43459.91
08:37:04|43459.92
08:37:05|43459.92
08:37:07|43459.92
08:37:08|43460.22
08:37:08|43460.22
08:37:10|43465.66
08:37:11|43465.66
08:37:12|43465.65
08:37:13|43465.66
08:37:14|43465.65
08:37:15|43465.66
08:37:16|43465.66
08:37:17|43465.66
08:37:18|43465.66
08:37:19|43465.66
08:37:20|43465.66
08:37:21|43461.29
08:37:23|43461.28
08:37:23|43461.29
08:37:25|43461.28
08:37:25|43461.29
08:37:26|43461.29
08:37:27|43461.29
08:37:29|43461.28
08:37:29|43461.29
08:37:31|43461.28
08:37:31|43461.29
08:37:33|43461.29
08:37:34|43461.29
08:37:35|43461.28
08:37:36|43461.28
08:37:37|43461.29
08:37:38|43461.28
08:37:39|43461.28
08:37:41|43461.28
08:37:42|43461.28
08:37:43|43459.16
08:37:44|43459.16
08:37:45|43458.57
08:37:46|43458.58
08:37:47|43460.79
08:37:48|43460.79
08:37:49|43460.75
08:37:50|43455.31
08:37:51|43455.31
08:37:52|43455.31
08:37:53|43455.31
08:37:54|43455.3
08:37:56|43455.31
08:37:57|43455.01
08:37:57|43455.
08:37:59|43455.01
08:37:59|43455.
08:38:01|43455.01
08:38:02|43455.01
08:38:03|43460.16
08:38:04|43460.17
08:38:05|43460.17
08:38:07|43460.16
08:38:08|43460.17
08:38:09|43460.16
08:38:10|43460.16
08:38:12|43460.16
08:38:12|43455.03
08:38:13|43455.03
08:38:14|43455.03
08:38:15|43455.03
08:38:16|43455.03
08:38:17|43455.03
08:38:18|43455.03
08:38:19|43455.03
08:38:20|43455.02
08:38:21|43455.02
08:38:22|43455.02
08:38:23|43455.02
08:38:24|43455.02
08:38:25|43455.03
08:38:26|43455.03
08:38:27|43455.02
08:38:28|43455.02
08:38:29|43455.02
08:38:31|43455.03
08:38:32|43459.78
08:38:33|43459.78
08:38:34|43459.78
08:38:35|43459.78
08:38:36|43459.78
08:38:36|43459.78
08:38:37|43463.51
08:38:39|43463.51
08:38:40|43463.51
08:38:41|43463.51
08:38:42|43460.1
08:38:43|43460.1
08:38:44|43460.12
08:38:45|43463.51
08:38:46|43463.51
08:38:46|43463.51
08:38:48|43463.51
08:38:49|43463.51
08:38:50|43463.51
08:38:51|43463.51
08:38:53|43457.12
08:38:54|43457.14
08:38:56|43457.14
08:38:57|43463.42
08:38:57|43463.42
08:38:58|43463.12
08:39:00|43463.13
08:39:01|43463.13
08:39:02|43463.13
08:39:04|43463.12
08:39:04|43463.12
08:39:05|43463.13
08:39:06|43463.13
08:39:07|43463.13
08:39:08|43463.12
08:39:09|43463.13
08:39:11|43463.12
08:39:12|43459.62
08:39:13|43459.62
08:39:14|43462.72
08:39:15|43462.72
08:39:16|43462.73
08:39:17|43462.73
08:39:18|43462.73
08:39:19|43462.73
08:39:20|43462.73
08:39:20|43462.73
08:39:21|43463.12
08:39:22|43463.42
08:39:24|43463.42
08:39:24|43463.42
08:39:26|43463.42
08:39:27|43463.42
08:39:28|43463.42
08:39:29|43463.42
08:39:31|43463.42
08:39:31|43463.43
08:39:32|43463.44
08:39:33|43463.44
08:39:34|43463.43
08:39:35|43463.44
08:39:36|43463.44
08:39:37|43463.43
08:39:38|43463.44
08:39:39|43472.17
08:39:41|43473.07
08:39:42|43473.06
08:39:43|43473.07
08:39:44|43473.07
08:39:45|43473.06
08:39:46|43473.06
08:39:47|43473.07
08:39:49|43473.06
08:39:49|43473.07
08:39:51|43473.02
08:39:52|43473.02
08:39:54|43473.02
08:39:56|43471.69
08:39:57|43471.69
08:39:58|43471.69
08:39:59|43471.69
08:40:00|43471.69
08:40:01|43471.23
08:40:03|43471.23
08:40:03|43471.23
08:40:04|43471.2
08:40:05|43471.2
08:40:06|43471.2
08:40:08|43471.2
08:40:08|43466.54
08:40:10|43464.22
08:40:10|43464.22
08:40:12|43464.22
08:40:12|43464.22
08:40:14|43464.21
08:40:14|43464.18
08:40:16|43464.18
08:40:17|43464.18
08:40:18|43464.18
08:40:18|43464.17
08:40:19|43464.17
08:40:20|43464.17
08:40:21|43464.17
08:40:22|43464.17
08:40:24|43464.17
08:40:24|43463.33
08:40:25|43463.33
08:40:26|43463.34
08:40:28|43463.34
08:40:28|43463.34
08:40:29|43463.34
08:40:31|43463.34
08:40:32|43463.33
08:40:32|43463.33
08:40:34|43463.34
08:40:35|43463.34
08:40:36|43463.34
08:40:37|43463.34
08:40:38|43463.34
08:40:39|43463.34
08:40:40|43463.34
08:40:41|43463.33
08:40:42|43463.13
08:40:43|43463.13
08:40:44|43463.14
08:40:45|43463.14
08:40:46|43459.2
08:40:47|43459.2
08:40:48|43459.24
08:40:49|43459.24
08:40:50|43459.24
08:40:51|43459.24
08:40:52|43459.23
08:40:53|43459.23
08:40:55|43459.23
08:40:55|43459.23
08:40:57|43459.23
08:40:58|43459.23
08:40:58|43459.24
08:41:00|43459.24
08:41:00|43459.24
08:41:02|43459.23
08:41:03|43459.23
08:41:05|43459.23
08:41:05|43459.24
08:41:06|43459.
08:41:07|43459.
08:41:08|43454.77
08:41:09|43454.77
08:41:10|43454.73
08:41:11|43454.73
08:41:12|43454.73
08:41:13|43454.74
08:41:14|43454.73
08:41:15|43454.74
08:41:16|43451.01
08:41:18|43451.
08:41:19|43450.03
08:41:20|43450.03
08:41:21|43450.02
08:41:22|43450.02
08:41:23|43450.02
08:41:24|43450.02
08:41:25|43450.02
08:41:26|43450.02
08:41:27|43450.02
08:41:28|43450.03
08:41:29|43450.03
08:41:30|43450.03
08:41:31|43450.03
08:41:32|43450.03
08:41:33|43450.03
08:41:34|43450.03
08:41:35|43450.03
08:41:36|43450.02
08:41:37|43450.03
08:41:38|43450.02
08:41:39|43450.02
08:41:40|43450.02
08:41:41|43450.03
08:41:42|43450.02
08:41:43|43450.
08:41:44|43450.
08:41:45|43450.01
08:41:46|43450.01
08:41:47|43450.01
08:41:48|43450.01
08:41:49|43450.01
08:41:50|43450.01
08:41:51|43452.87
08:41:52|43452.87
08:41:53|43452.88
08:41:54|43452.88
08:41:56|43452.88
08:41:56|43452.88
08:41:58|43452.87
08:41:58|43452.87
08:41:59|43452.87
08:42:01|43452.87
08:42:03|43452.87
08:42:04|43452.87
08:42:05|43452.87
08:42:07|43452.88
08:42:07|43452.88
08:42:08|43452.87
08:42:09|43452.87
08:42:11|43452.87
08:42:11|43452.87
08:42:13|43452.87
08:42:14|43452.87
08:42:14|43452.87
08:42:16|43452.87
08:42:17|43452.87
08:42:18|43452.87
08:42:19|43452.87
08:42:20|43452.88
08:42:21|43452.88
08:42:22|43452.88
08:42:22|43459.29
08:42:24|43459.3
08:42:25|43463.43
08:42:26|43463.43
08:42:27|43469.85
08:42:28|43469.86
08:42:29|43469.85
08:42:30|43469.86
08:42:31|43469.55
08:42:32|43464.91
08:42:33|43464.91
08:42:34|43464.91
08:42:35|43464.91
08:42:36|43464.91
08:42:37|43464.91
08:42:38|43464.9
08:42:38|43464.9
08:42:40|43464.9
08:42:40|43464.9
08:42:42|43464.9
08:42:43|43464.01
08:42:43|43464.01
08:42:44|43464.01
08:42:46|43463.12
08:42:46|43463.12
08:42:48|43463.12
08:42:48|43463.12
08:42:50|43463.13
08:42:51|43463.12
08:42:52|43463.12
08:42:53|43463.12
08:42:54|43463.12
08:42:55|43463.12
08:42:57|43461.34
08:42:58|43461.34
08:42:59|43461.34
08:43:00|43461.34
08:43:01|43461.34
08:43:01|43461.34
08:43:03|43461.35
08:43:04|43461.35
08:43:06|43461.65
08:43:06|43461.65
08:43:08|43463.11
08:43:10|43463.11
08:43:11|43463.12
08:43:12|43463.12
08:43:13|43463.11
08:43:14|43463.11
08:43:15|43463.11
08:43:16|43463.11
08:43:17|43463.11
08:43:18|43463.11
08:43:19|43463.11
08:43:20|43463.11
08:43:21|43463.11
08:43:22|43463.12
08:43:23|43463.12
08:43:24|43463.11
08:43:25|43463.11
08:43:26|43461.68
08:43:27|43460.
08:43:28|43460.
08:43:29|43460.
08:43:30|43455.32
08:43:31|43452.23
08:43:32|43450.02
08:43:33|43450.01
08:43:34|43450.01
08:43:35|43450.01
08:43:37|43447.47
08:43:38|43447.48
08:43:39|43445.45
08:43:40|43445.45
08:43:41|43445.45
08:43:42|43445.46
08:43:43|43445.46
08:43:44|43445.46
08:43:46|43450.13
08:43:46|43450.13
08:43:48|43450.13
08:43:48|43450.13
08:43:50|43450.32
08:43:50|43450.67
08:43:51|43455.66
08:43:53|43455.66
08:43:54|43455.36
08:43:55|43451.18
08:43:56|43451.17
08:43:57|43451.18
08:43:57|43451.18
08:43:59|43451.18
08:43:59|43451.17
08:44:01|43451.17
08:44:02|43451.17
08:44:02|43451.17
08:44:04|43451.18
08:44:05|43455.13
08:44:07|43455.13
08:44:08|43456.18
08:44:09|43461.18
08:44:10|43464.21
08:44:10|43464.21
08:44:11|43469.54
08:44:13|43465.07
08:44:14|43465.08
08:44:15|43465.08
08:44:16|43465.07
08:44:17|43465.08
08:44:19|43465.08
08:44:19|43465.08
08:44:20|43465.08
08:44:21|43465.08
08:44:22|43465.08
08:44:23|43465.08
08:44:24|43465.08
08:44:25|43465.46
08:44:26|43465.07
08:44:27|43465.08
08:44:28|43465.07
08:44:29|43461.59
08:44:30|43461.59
08:44:31|43455.66
08:44:32|43455.66
08:44:33|43455.67
08:44:34|43455.67
08:44:35|43455.66
08:44:36|43455.67
08:44:37|43455.66
08:44:38|43455.67
08:44:39|43455.67
08:44:40|43455.67
08:44:41|43455.67
08:44:43|43458.14
08:44:44|43458.14
08:44:45|43458.14
08:44:46|43458.13
08:44:47|43458.13
08:44:48|43459.63
08:44:48|43459.63
08:44:50|43459.63
08:44:51|43459.63
08:44:51|43455.68
08:44:53|43459.58
08:44:53|43459.58
08:44:55|43459.58
08:44:56|43459.57
08:44:57|43455.68
08:44:58|43452.32
08:45:00|43450.
08:45:00|43450.
08:45:01|43450.
08:45:02|43450.
08:45:03|43450.
08:45:05|43450.
08:45:06|43450.
08:45:07|43450.01
08:45:08|43450.01
08:45:09|43450.01
08:45:10|43450.01
08:45:12|43450.01
08:45:12|43450.01
08:45:13|43450.01
08:45:14|43450.
08:45:15|43454.46
08:45:16|43453.66
08:45:17|43456.51
08:45:18|43457.62
08:45:19|43462.57
08:45:20|43462.57
08:45:21|43462.57
08:45:22|43462.57
08:45:23|43462.56
08:45:24|43464.93
08:45:26|43464.93
08:45:27|43464.94
08:45:28|43464.94
08:45:29|43464.93
08:45:29|43464.94
08:45:31|43464.93
08:45:32|43464.93
08:45:33|43464.94
08:45:34|43462.26
08:45:34|43453.66
08:45:36|43453.67
08:45:37|43453.67
08:45:38|43453.67
08:45:40|43453.67
08:45:40|43453.67
08:45:41|43455.78
08:45:42|43455.78
08:45:43|43459.09
08:45:44|43459.1
08:45:45|43459.1
08:45:46|43459.1
08:45:47|43459.09
08:45:48|43459.09
08:45:49|43459.1
08:45:50|43467.01
08:45:51|43467.01
08:45:52|43467.01
08:45:53|43469.51
08:45:54|43469.55
08:45:55|43473.45
08:45:57|43473.45
08:45:58|43473.45
08:46:00|43473.45
08:46:00|43473.44
08:46:01|43473.44
08:46:02|43473.44
08:46:03|43473.44
08:46:05|43473.44
08:46:06|43473.44
08:46:08|43472.58
08:46:08|43472.2
08:46:09|43472.2
08:46:11|43472.2
08:46:12|43472.21
08:46:13|43465.68
08:46:15|43466.72
08:46:15|43471.31
08:46:17|43471.31
08:46:18|43471.31
08:46:19|43471.31
08:46:19|43471.31
08:46:21|43471.31
08:46:21|43471.31
08:46:23|43466.91
08:46:24|43466.91
08:46:25|43466.91
08:46:26|43466.91
08:46:27|43466.91
08:46:28|43466.91
08:46:29|43466.9
08:46:30|43466.91
08:46:31|43459.09
08:46:32|43459.09
08:46:33|43459.09
08:46:34|43459.09
08:46:35|43461.32
08:46:36|43459.55
08:46:37|43459.54
08:46:38|43459.54
08:46:39|43459.55
08:46:40|43459.55
08:46:41|43459.55
08:46:43|43459.55
08:46:43|43459.55
08:46:45|43459.54
08:46:45|43459.55
08:46:46|43470.08
08:46:48|43473.44
08:46:49|43473.44
08:46:49|43473.45
08:46:51|43473.44
08:46:52|43473.44
08:46:52|43473.44
08:46:53|43473.45
08:46:54|43473.44
08:46:55|43473.44
08:46:56|43473.45
08:46:57|43473.4
08:46:59|43467.28
08:47:00|43467.29
08:47:01|43473.39
08:47:03|43473.39
08:47:04|43473.39
08:47:05|43473.39
08:47:06|43473.39
08:47:07|43473.39
08:47:09|43473.39
08:47:09|43473.39
08:47:11|43473.39
08:47:12|43468.18
08:47:13|43468.19
08:47:14|43468.19
08:47:15|43468.19
08:47:16|43466.64
08:47:17|43466.64
08:47:18|43466.64
08:47:19|43466.64
08:47:20|43466.64
08:47:21|43466.63
08:47:22|43466.63
08:47:23|43466.63
08:47:24|43466.63
08:47:25|43466.63
08:47:27|43466.64
08:47:28|43466.63
08:47:28|43466.63
08:47:29|43466.64
08:47:31|43469.33
08:47:33|43469.33
08:47:34|43469.33
08:47:35|43470.56
08:47:36|43470.56
08:47:36|43470.56
08:47:38|43470.56
08:47:38|43470.55
08:47:39|43464.04
08:47:40|43464.04
08:47:42|43464.05
08:47:43|43464.05
08:47:44|43464.05
08:47:45|43464.05
08:47:46|43468.31
08:47:47|43468.31
08:47:48|43468.31
08:47:49|43468.31
08:47:50|43468.31
08:47:51|43468.31
08:47:52|43468.31
08:47:53|43468.31
08:47:54|43468.31
08:47:55|43468.3
08:47:56|43468.3
08:47:57|43464.04
08:47:58|43464.04
08:47:59|43464.04
08:48:00|43464.04
08:48:01|43464.05
08:48:02|43466.13
08:48:03|43468.29
08:48:04|43468.29
08:48:06|43468.29
08:48:07|43474.48
08:48:08|43485.44
08:48:08|43485.44
08:48:10|43485.45
08:48:11|43485.44
08:48:11|43485.74
08:48:13|43485.75
08:48:13|43485.75
08:48:15|43487.92
08:48:16|43487.92
08:48:17|43487.92
08:48:18|43487.92
08:48:19|43487.93
08:48:20|43494.91
08:48:21|43499.
08:48:22|43498.99
08:48:23|43499.
08:48:23|43498.69
08:48:25|43495.54
08:48:26|43495.54
08:48:27|43495.53
08:48:28|43491.72
08:48:29|43491.72
08:48:29|43491.71
08:48:31|43488.1
08:48:32|43488.1
08:48:33|43488.11
08:48:34|43490.27
08:48:35|43494.5
08:48:36|43494.5
08:48:37|43494.51
08:48:39|43494.5
08:48:39|43494.51
08:48:41|43494.5
08:48:42|43488.77
08:48:43|43488.77
08:48:44|43488.77
08:48:45|43488.77
08:48:46|43493.85
08:48:47|43493.85
08:48:47|43493.85
08:48:49|43493.85
08:48:50|43493.86
08:48:52|43493.86
08:48:52|43493.85
08:48:53|43493.86
08:48:54|43493.85
08:48:55|43493.86
08:48:56|43493.86
08:48:57|43493.86
08:48:58|43493.85
08:48:59|43491.05
08:49:00|43491.05
08:49:02|43491.05
08:49:03|43491.05
08:49:04|43491.05
08:49:06|43491.05
08:49:06|43493.41
08:49:07|43493.41
08:49:09|43493.41
08:49:10|43493.41
08:49:11|43494.5
08:49:12|43494.5
08:49:12|43494.5
08:49:14|43494.49
08:49:15|43491.04
08:49:16|43491.05
08:49:17|43491.04
08:49:18|43491.04
08:49:20|43476.14
08:49:20|43476.14
08:49:21|43476.13
08:49:22|43476.14
08:49:24|43476.14
08:49:25|43475.84
08:49:25|43475.84
08:49:27|43475.84
08:49:27|43475.83
08:49:29|43475.83
08:49:29|43468.31
08:49:31|43468.31
08:49:32|43468.32
08:49:33|43467.75
08:49:35|43455.89
08:49:35|43455.9
08:49:37|43455.9
08:49:37|43455.89
08:49:38|43455.89
08:49:41|43456.03
08:49:41|43456.03
08:49:43|43452.17
08:49:44|43450.01
08:49:45|43450.01
08:49:46|43450.01
08:49:48|43450.01
08:49:48|43450.
08:49:49|43450.01
08:49:50|43450.
08:49:51|43452.17
08:49:52|43456.2
08:49:53|43456.2
08:49:54|43456.19
08:49:55|43456.2
08:49:56|43456.2
08:49:57|43456.2
08:49:58|43456.2
08:49:59|43456.19
08:50:00|43456.19
08:50:01|43456.2
08:50:03|43456.2
08:50:05|43456.19
08:50:06|43452.51
08:50:07|43452.51
08:50:08|43452.51
08:50:09|43452.51
08:50:10|43452.51
08:50:11|43452.5
08:50:12|43452.51
08:50:13|43452.51
08:50:14|43452.5
08:50:15|43452.51
08:50:16|43452.51
08:50:17|43456.05
08:50:18|43456.05
08:50:19|43456.06
08:50:20|43456.06
08:50:21|43456.05
08:50:22|43455.41
08:50:23|43455.4
08:50:24|43455.4
08:50:26|43450.
08:50:26|43450.01
08:50:27|43443.4
08:50:28|43445.57
08:50:29|43445.57
08:50:31|43445.57
08:50:32|43445.57
08:50:32|43445.57
08:50:33|43445.58
08:50:34|43445.58
08:50:35|43442.69
08:50:36|43442.68
08:50:37|43440.58
08:50:38|43440.57
08:50:39|43440.57
08:50:41|43440.57
08:50:42|43444.65
08:50:43|43444.66
08:50:44|43444.66
08:50:45|43444.66
08:50:46|43444.65
08:50:47|43444.65
08:50:48|43444.65
08:50:49|43444.64
08:50:50|43440.58
08:50:51|43440.58
08:50:52|43440.58
08:50:53|43440.58
08:50:54|43440.58
08:50:55|43440.58
08:50:56|43440.58
08:50:57|43440.58
08:50:58|43440.58
08:51:00|43440.57
08:51:01|43440.58
08:51:02|43440.58
08:51:03|43440.58
08:51:04|43440.57
08:51:06|43440.58
08:51:06|43440.58
08:51:08|43443.97
08:51:08|43443.97
08:51:09|43443.97
08:51:11|43443.97
08:51:11|43443.96
08:51:13|43443.96
08:51:14|43443.96
08:51:15|43443.96
08:51:16|43443.97
08:51:17|43449.06
08:51:18|43450.
08:51:18|43450.
08:51:20|43450.
08:51:20|43450.
08:51:22|43453.6
08:51:23|43460.65
08:51:24|43460.66
08:51:25|43467.22
08:51:25|43467.44
08:51:27|43467.44
08:51:28|43467.74
08:51:29|43467.74
08:51:30|43467.74
08:51:31|43471.33
08:51:32|43471.33
08:51:33|43467.74
08:51:33|43467.74
08:51:35|43467.13
08:51:36|43467.13
08:51:37|43464.05
08:51:38|43464.05
08:51:39|43464.04
08:51:39|43464.04
08:51:42|43464.05
08:51:43|43457.51
08:51:44|43457.51
08:51:45|43457.5
08:51:46|43457.51
08:51:47|43457.51
08:51:48|43466.63
08:51:48|43466.63
08:51:50|43466.63
08:51:51|43466.63
08:51:52|43466.63
08:51:52|43466.62
08:51:54|43466.63
08:51:54|43466.63
08:51:56|43466.63
08:51:57|43466.63
08:51:58|43470.19
08:51:58|43470.19
08:52:00|43470.19
08:52:01|43470.2
08:52:02|43470.2
08:52:03|43470.19
08:52:04|43470.2
08:52:05|43470.19
08:52:05|43469.64
08:52:08|43469.64
08:52:08|43469.64
08:52:09|43469.64
08:52:10|43469.63
08:52:11|43469.64
08:52:13|43469.64
08:52:14|43469.64
08:52:16|43469.64
08:52:16|43466.63
08:52:17|43466.62
08:52:18|43466.63
08:52:19|43469.02
08:52:20|43473.21
08:52:21|43473.21
08:52:22|43473.2
08:52:23|43473.21
08:52:24|43473.21
08:52:25|43473.2
08:52:26|43473.21
08:52:27|43473.21
08:52:28|43473.21
08:52:29|43473.21
08:52:30|43473.46
08:52:31|43473.45
08:52:32|43473.46
08:52:33|43473.45
08:52:34|43473.45
08:52:35|43473.41
08:52:36|43469.24
08:52:37|43469.24
08:52:38|43469.24
08:52:40|43470.56
08:52:41|43470.56
08:52:42|43473.45
08:52:44|43473.45
08:52:44|43473.45
08:52:45|43473.45
08:52:46|43473.45
08:52:47|43473.45
08:52:48|43473.44
08:52:49|43473.44
08:52:50|43473.44
08:52:51|43473.44
08:52:52|43473.44
08:52:53|43473.44
08:52:54|43473.44
08:52:55|43473.44
08:52:56|43473.44
08:52:57|43473.44
08:52:58|43473.44
08:53:00|43473.44
08:53:01|43473.44
08:53:01|43473.44
08:53:02|43473.44
08:53:03|43473.44
08:53:04|43473.44
08:53:06|43479.7
08:53:08|43479.89
08:53:08|43492.88
08:53:10|43493.49
08:53:11|43493.48
08:53:12|43493.48
08:53:13|43493.48
08:53:14|43493.48
08:53:15|43493.48
08:53:16|43493.48
08:53:17|43493.49
08:53:18|43493.49
08:53:19|43493.49
08:53:20|43493.49
08:53:22|43494.75
08:53:23|43494.75
08:53:24|43494.76
08:53:25|43494.76
08:53:25|43494.76
08:53:27|43494.75
08:53:28|43494.75
08:53:29|43494.75
08:53:30|43494.75
08:53:31|43494.75
08:53:32|43494.76
08:53:33|43494.75
08:53:34|43500.
08:53:35|43504.03
08:53:36|43504.05
08:53:37|43504.05
08:53:38|43504.05
08:53:39|43504.05
08:53:40|43504.05
08:53:41|43504.05
08:53:42|43503.76
08:53:44|43503.76
08:53:46|43503.75
08:53:46|43503.75
08:53:47|43503.76
08:53:48|43503.76
08:53:49|43504.35
08:53:50|43507.48
08:53:52|43507.49
08:53:53|43507.49
08:53:54|43507.48
08:53:54|43503.77
08:53:55|43503.77
08:53:56|43503.77
08:53:57|43503.76
08:53:59|43503.76
08:54:00|43503.76
08:54:01|43503.77
08:54:02|43503.76
08:54:03|43503.77
08:54:03|43503.76
08:54:05|43503.77
08:54:05|43503.77
08:54:08|43503.76
08:54:09|43503.77
08:54:10|43503.77
08:54:11|43503.77
08:54:12|43503.77
08:54:13|43503.77
08:54:14|43503.77
08:54:16|43503.77
08:54:16|43504.24
08:54:17|43507.5
08:54:18|43507.51
08:54:19|43507.51
08:54:20|43507.5
08:54:21|43506.02
08:54:22|43506.02
08:54:23|43506.03
08:54:24|43506.02
08:54:25|43506.03
08:54:26|43506.03
08:54:27|43506.03
08:54:28|43506.03
08:54:29|43507.23
08:54:30|43507.23
08:54:31|43507.23
08:54:32|43507.23
08:54:33|43507.24
08:54:34|43507.23
08:54:35|43507.21
08:54:36|43507.21
08:54:37|43507.21
08:54:38|43507.21
08:54:39|43503.76
08:54:40|43503.77
08:54:41|43500.91
08:54:42|43504.3
08:54:43|43504.31
08:54:45|43504.31
08:54:46|43504.31
08:54:47|43504.31
08:54:48|43504.31
08:54:49|43504.32
08:54:50|43504.32
08:54:51|43504.32
08:54:52|43504.31
08:54:53|43507.01
08:54:53|43507.
08:54:54|43507.01
08:54:56|43507.
08:54:57|43507.
08:54:58|43507.
08:54:59|43507.
08:55:01|43504.3
08:55:01|43491.77
08:55:02|43491.77
08:55:03|43491.78
08:55:04|43502.29
08:55:05|43506.94
08:55:06|43510.
08:55:08|43510.
08:55:09|43516.65
08:55:10|43516.64
08:55:12|43516.65
08:55:12|43516.65
08:55:13|43516.64
08:55:14|43516.64
08:55:16|43516.65
08:55:17|43516.65
08:55:18|43516.65
08:55:19|43516.65
08:55:20|43516.64
08:55:21|43516.64
08:55:22|43516.65
08:55:23|43516.65
08:55:24|43516.65
08:55:25|43516.65
08:55:26|43516.65
08:55:27|43516.65
08:55:28|43516.64
08:55:29|43516.64
08:55:30|43512.79
08:55:31|43512.79
08:55:32|43510.85
08:55:33|43510.86
08:55:34|43509.69
08:55:35|43507.69
08:55:36|43507.68
08:55:37|43507.69
08:55:38|43510.35
08:55:39|43515.08
08:55:40|43516.63
08:55:41|43516.63
08:55:41|43516.62
08:55:43|43516.62
08:55:44|43516.62
08:55:45|43516.62
08:55:46|43516.62
08:55:47|43517.
08:55:48|43517.
08:55:50|43517.
08:55:50|43517.
08:55:52|43517.
08:55:52|43516.
08:55:54|43506.12
08:55:54|43512.58
08:55:55|43512.58
08:55:56|43512.58
08:55:57|43512.58
08:55:59|43512.58
08:56:00|43512.59
08:56:01|43512.59
08:56:02|43512.58
08:56:03|43512.59
08:56:04|43512.59
08:56:05|43512.59
08:56:06|43512.59
08:56:07|43512.59
08:56:08|43512.59
08:56:10|43507.44
08:56:10|43507.44
08:56:11|43507.43
08:56:12|43507.43
08:56:14|43507.43
08:56:15|43507.44
08:56:16|43507.44
08:56:17|43507.43
08:56:18|43507.44
08:56:19|43507.99
08:56:20|43507.99
08:56:21|43507.99
08:56:22|43511.21
08:56:23|43511.22
08:56:24|43511.22
08:56:25|43511.22
08:56:26|43511.21
08:56:27|43511.21
08:56:28|43511.22
08:56:29|43511.21
08:56:30|43511.22
08:56:31|43511.22
08:56:32|43511.22
08:56:33|43511.22
08:56:34|43511.22
08:56:35|43511.21
08:56:37|43511.21
08:56:38|43511.22
08:56:38|43507.4
08:56:39|43507.4
08:56:40|43507.41
08:56:42|43507.4
08:56:42|43507.4
08:56:43|43507.4
08:56:44|43507.4
08:56:45|43507.4
08:56:47|43507.41
08:56:47|43507.41
08:56:48|43507.41
08:56:50|43507.4
08:56:51|43507.4
08:56:52|43507.4
08:56:52|43507.41
08:56:53|43507.41
08:56:54|43500.14
08:56:55|43500.14
08:56:57|43500.01
08:56:57|43500.01
08:56:59|43500.01
08:56:59|43500.01
08:57:01|43500.01
08:57:01|43500.
08:57:02|43500.
08:57:04|43500.
08:57:05|43500.
08:57:06|43500.01
08:57:07|43500.01
08:57:08|43500.01
08:57:09|43500.01
08:57:10|43500.01
08:57:12|43500.01
08:57:14|43500.01
08:57:15|43500.01
08:57:16|43500.
08:57:18|43500.
08:57:19|43500.01
08:57:19|43502.07
08:57:22|43504.97
08:57:22|43504.97
08:57:23|43504.97
08:57:25|43507.88
08:57:26|43507.88
08:57:26|43509.57
08:57:28|43509.57
08:57:29|43509.57
08:57:30|43509.57
08:57:31|43509.56
08:57:32|43509.56
08:57:34|43509.56
08:57:34|43509.52
08:57:35|43505.26
08:57:36|43505.26
08:57:37|43505.26
08:57:39|43505.26
08:57:40|43505.25
08:57:41|43505.26
08:57:42|43505.26
08:57:43|43505.26
08:57:44|43505.26
08:57:45|43505.26
08:57:46|43505.26
08:57:48|43505.26
08:57:48|43505.26
08:57:49|43505.26
08:57:50|43505.26
08:57:51|43505.26
08:57:52|43505.27
08:57:53|43505.27
08:57:54|43505.27
08:57:55|43505.27
08:57:56|43515.46
08:57:57|43506.6
08:57:58|43513.17
08:57:59|43513.18
08:58:01|43513.17
08:58:01|43513.18
08:58:02|43513.17
08:58:03|43513.18
08:58:04|43513.18
08:58:05|43513.18
08:58:06|43513.17
08:58:08|43513.17
08:58:09|43513.17
08:58:09|43513.18
08:58:12|43513.18
08:58:13|43513.18
08:58:14|43513.18
08:58:15|43513.18
08:58:16|43513.18
08:58:17|43513.18
08:58:18|43513.18
08:58:19|43513.18
08:58:20|43513.17
08:58:22|43513.18
08:58:23|43513.17
08:58:24|43513.17
08:58:24|43513.18
08:58:26|43513.18
08:58:27|43513.18
08:58:27|43513.17
08:58:29|43513.17
08:58:30|43513.17
08:58:31|43513.17
08:58:32|43513.17
08:58:33|43513.18
08:58:34|43513.18
08:58:35|43513.18
08:58:36|43513.18
08:58:37|43513.18
08:58:38|43513.18
08:58:38|43513.17
08:58:40|43513.18
08:58:41|43513.18
08:58:41|43513.2
08:58:43|43513.2
08:58:43|43513.2
08:58:45|43513.19
08:58:46|43513.19
08:58:47|43513.2
08:58:48|43513.19
08:58:49|43513.2
08:58:50|43513.2
08:58:51|43513.2
08:58:52|43513.2
08:58:53|43513.2
08:58:54|43513.2
08:58:55|43513.2
08:58:55|43513.2
08:58:56|43513.2
08:58:58|43513.2
08:58:59|43513.2
08:58:59|43513.2
08:59:01|43513.2
08:59:02|43513.2
08:59:03|43513.2
08:59:04|43513.2
08:59:05|43520.4
08:59:06|43525.71
08:59:07|43525.7
08:59:08|43525.71
08:59:09|43525.71
08:59:10|43525.7
08:59:11|43525.7
08:59:13|43525.71
08:59:14|43525.71
08:59:15|43525.71
08:59:16|43525.7
08:59:17|43525.71
08:59:18|43525.7
08:59:19|43526.28
08:59:20|43526.28
08:59:21|43526.27
08:59:22|43526.27
08:59:23|43526.27
08:59:24|43526.28
08:59:25|43526.27
08:59:26|43526.28
08:59:27|43526.27
08:59:28|43526.27
08:59:29|43526.27
08:59:30|43526.27
08:59:31|43526.28
08:59:31|43526.27
08:59:33|43526.28
08:59:34|43526.28
08:59:36|43526.27
08:59:37|43526.27
08:59:37|43526.28
08:59:39|43526.28
08:59:40|43526.28
08:59:41|43526.28
08:59:42|43526.28
08:59:43|43526.28
08:59:44|43526.27
08:59:44|43526.27
08:59:46|43526.27
08:59:47|43526.28
08:59:48|43526.28
08:59:49|43526.28
08:59:50|43526.28
08:59:51|43526.28
08:59:52|43538.76
08:59:53|43526.9
08:59:55|43526.91
08:59:55|43530.32
08:59:57|43530.32
08:59:58|43529.75
08:59:58|43526.01
08:59:59|43526.
09:00:01|43526.01
09:00:01|43526.01
09:00:02|43526.01
09:00:03|43526.01
09:00:05|43526.
09:00:05|43526.01
09:00:06|43526.01
09:00:07|43526.
09:00:08|43526.
09:00:10|43520.41
09:00:11|43520.4
09:00:11|43519.64
09:00:13|43516.38
09:00:14|43516.38
09:00:15|43516.38
09:00:16|43516.38
09:00:18|43516.37
09:00:19|43516.37
09:00:20|43516.08
09:00:21|43513.87
09:00:22|43513.87
09:00:23|43505.3
09:00:24|43505.3
09:00:25|43505.31
09:00:26|43505.3
09:00:27|43505.3
09:00:28|43505.02
09:00:29|43505.02
09:00:30|43505.02
09:00:31|43505.02
09:00:32|43505.02
09:00:33|43505.02
09:00:34|43505.03
09:00:35|43505.02
09:00:36|43505.02
09:00:37|43505.01
09:00:38|43505.01
09:00:40|43505.01
09:00:41|43505.
09:00:41|43504.03
09:00:43|43504.03
09:00:43|43504.03
09:00:44|43504.04
09:00:45|43504.04
09:00:47|43504.03
09:00:47|43504.04
09:00:48|43504.04
09:00:49|43504.04
09:00:51|43504.04
09:00:52|43504.04
09:00:52|43504.04
09:00:54|43504.04
09:00:54|43504.03
09:00:56|43504.03
09:00:56|43504.03
09:00:58|43504.04
09:00:59|43504.04
09:01:00|43504.04
09:01:01|43504.03
09:01:03|43504.04
09:01:03|43504.04
09:01:04|43504.04
09:01:05|43504.03
09:01:07|43504.03
09:01:08|43504.04
09:01:08|43504.04
09:01:09|43504.04
09:01:10|43504.03
09:01:11|43504.04
09:01:12|43504.04
09:01:14|43504.04
09:01:15|43504.03
09:01:17|43504.03
09:01:18|43504.04
09:01:18|43504.04
09:01:20|43504.03
09:01:21|43504.03
09:01:22|43504.04
09:01:23|43504.04
09:01:24|43502.47
09:01:25|43502.46
09:01:27|43502.45
09:01:28|43502.45
09:01:29|43502.45
09:01:30|43502.45
09:01:31|43502.45
09:01:32|43502.45
09:01:33|43502.44
09:01:34|43502.45
09:01:35|43502.44
09:01:35|43502.45
09:01:37|43500.01
09:01:38|43500.01
09:01:39|43500.02
09:01:39|43500.02
09:01:41|43500.02
09:01:42|43500.02
09:01:43|43500.02
09:01:44|43500.02
09:01:45|43500.01
09:01:45|43500.02
09:01:47|43500.02
09:01:48|43498.35
09:01:49|43496.12
09:01:50|43496.12
09:01:51|43496.12
09:01:52|43496.12
09:01:53|43496.12
09:01:54|43496.12
09:01:55|43496.12
09:01:56|43496.12
09:01:57|43496.13
09:01:58|43496.12
09:01:59|43496.12
09:02:00|43492.95
09:02:01|43492.95
09:02:02|43492.95
09:02:04|43492.94
09:02:06|43492.95
09:02:06|43492.94
09:02:07|43492.92
09:02:08|43492.92
09:02:09|43491.01
09:02:10|43491.01
09:02:11|43496.12
09:02:12|43496.13
09:02:13|43496.12
09:02:14|43496.12
09:02:15|43491.
09:02:17|43491.
09:02:18|43491.01
09:02:20|43491.01
09:02:21|43491.02
09:02:22|43491.02
09:02:24|43496.12
09:02:24|43496.12
09:02:25|43496.12
09:02:26|43494.61
09:02:27|43494.68
09:02:29|43494.81
09:02:30|43494.81
09:02:32|43494.81
09:02:32|43494.81
09:02:33|43494.8
09:02:34|43494.81
09:02:35|43494.81
09:02:36|43494.81
09:02:37|43494.81
09:02:38|43494.81
09:02:40|43494.81
09:02:40|43494.8
09:02:41|43494.8
09:02:42|43494.8
09:02:43|43494.8
09:02:45|43494.81
09:02:45|43494.81
09:02:46|43494.8
09:02:47|43494.81
09:02:48|43494.8
09:02:49|43494.8
09:02:50|43494.81
09:02:51|43494.8
09:02:52|43494.81
09:02:53|43494.8
09:02:55|43494.81
09:02:56|43494.8
09:02:57|43494.8
09:02:58|43494.8
09:02:59|43494.81
09:03:00|43494.8
09:03:01|43494.8
09:03:02|43494.8
09:03:03|43494.8
09:03:04|43494.8
09:03:05|43494.8
09:03:06|43494.8
09:03:06|43494.8
09:03:08|43494.8
09:03:08|43494.8
09:03:10|43494.8
09:03:12|43494.8
09:03:12|43494.8
09:03:13|43494.8
09:03:14|43494.8
09:03:16|43494.8
09:03:18|43491.08
09:03:19|43491.08
09:03:20|43491.08
09:03:21|43491.08
09:03:22|43490.01
09:03:24|43490.01
09:03:24|43490.01
09:03:26|43490.01
09:03:27|43490.01
09:03:28|43490.01
09:03:29|43490.01
09:03:30|43490.01
09:03:31|43490.01
09:03:33|43490.
09:03:34|43490.
09:03:35|43489.99
09:03:36|43489.99
09:03:37|43485.33
09:03:38|43485.33
09:03:39|43485.33
09:03:40|43485.33
09:03:41|43485.33
09:03:42|43485.33
09:03:43|43485.33
09:03:44|43485.76
09:03:45|43485.76
09:03:46|43488.57
09:03:48|43489.14
09:03:48|43489.14
09:03:49|43489.14
09:03:50|43489.14
09:03:51|43489.14
09:03:53|43489.14
09:03:54|43489.14
09:03:55|43485.32
09:03:57|43475.8
09:03:57|43475.8
09:03:58|43475.8
09:04:00|43475.8
09:04:01|43475.8
09:04:02|43475.8
09:04:03|43475.8
09:04:04|43475.79
09:04:05|43475.79
09:04:06|43475.79
09:04:07|43475.8
09:04:08|43475.8
09:04:09|43475.8
09:04:10|43476.41
09:04:11|43479.72
09:04:11|43479.73
09:04:13|43479.73
09:04:14|43479.73
09:04:16|43479.72
09:04:17|43479.72
09:04:18|43479.72
09:04:19|43479.72
09:04:20|43479.72
09:04:21|43476.45
09:04:22|43476.45
09:04:23|43476.45
09:04:24|43476.45
09:04:25|43476.45
09:04:26|43476.45
09:04:27|43476.45
09:04:28|43476.45
09:04:29|43476.44
09:04:30|43476.44
09:04:31|43476.45
09:04:32|43476.44
09:04:33|43476.45
09:04:34|43476.45
09:04:35|43476.45
09:04:36|43476.44
09:04:37|43476.44
09:04:39|43476.44
09:04:39|43476.45
09:04:40|43476.45
09:04:41|43476.44
09:04:42|43471.6
09:04:44|43465.32
09:04:45|43465.32
09:04:45|43465.32
09:04:46|43465.32
09:04:47|43465.32
09:04:48|43465.32
09:04:50|43465.32
09:04:50|43465.31
09:04:52|43465.31
09:04:53|43465.31
09:04:54|43465.31
09:04:55|43465.31
09:04:57|43465.3
09:04:58|43465.3
09:04:58|43465.3
09:04:59|43465.31
09:05:00|43465.31
09:05:01|43465.31
09:05:03|43465.31
09:05:04|43465.31
09:05:05|43465.31
09:05:06|43465.31
09:05:07|43465.31
09:05:08|43465.31
09:05:10|43465.3
09:05:11|43465.31
09:05:11|43465.31
09:05:12|43465.31
09:05:14|43465.3
09:05:14|43465.3
09:05:16|43465.31
09:05:16|43465.3
09:05:18|43429.84
09:05:19|43421.44
09:05:20|43421.45
09:05:21|43427.95
09:05:22|43427.96
09:05:23|43426.63
09:05:24|43425.3
09:05:25|43425.3
09:05:26|43425.3
09:05:27|43425.3
09:05:28|43425.3
09:05:29|43425.3
09:05:30|43425.3
09:05:31|43425.3
09:05:32|43425.31
09:05:34|43425.31
09:05:35|43425.31
09:05:36|43425.31
09:05:36|43425.31
09:05:37|43425.31
09:05:39|43425.3
09:05:40|43420.57
09:05:40|43420.57
09:05:41|43420.55
09:05:43|43420.55
09:05:44|43415.
09:05:45|43413.69
09:05:46|43413.55
09:05:47|43413.55
09:05:48|43413.56
09:05:49|43413.56
09:05:50|43413.56
09:05:51|43413.55
09:05:52|43413.56
09:05:53|43413.56
09:05:54|43413.55
09:05:55|43413.56
09:05:56|43413.56
09:05:57|43413.55
09:05:58|43413.55
09:06:00|43415.
09:06:01|43418.85
09:06:02|43418.86
09:06:03|43415.65
09:06:04|43413.87
09:06:04|43413.86
09:06:05|43413.86
09:06:07|43413.86
09:06:07|43413.87
09:06:09|43413.86
09:06:09|43413.86
09:06:10|43413.86
09:06:11|43413.87
09:06:12|43413.87
09:06:14|43413.87
09:06:15|43413.87
09:06:16|43413.87
09:06:17|43413.86
09:06:18|43413.87
09:06:20|43413.87
09:06:21|43413.86
09:06:21|43413.87
09:06:23|43413.87
09:06:25|43413.86
09:06:27|43413.86
09:06:27|43413.87
09:06:28|43413.87
09:06:30|43413.87
09:06:32|43410.45
09:06:32|43410.45
09:06:33|43410.45
09:06:34|43410.45
09:06:35|43410.45
09:06:36|43410.45
09:06:37|43410.44
09:06:38|43412.32
09:06:39|43412.32
09:06:40|43412.32
09:06:41|43412.32
09:06:42|43412.32
09:06:43|43412.32
09:06:44|43412.32
09:06:45|43412.32
09:06:46|43412.32
09:06:47|43413.75
09:06:48|43415.
09:06:49|43415.
09:06:50|43414.99
09:06:51|43414.99
09:06:52|43414.99
09:06:53|43413.35
09:06:54|43413.35
09:06:55|43413.36
09:06:56|43413.36
09:06:57|43413.36
09:06:59|43413.35
09:07:00|43413.36
09:07:02|43413.35
09:07:02|43413.35
09:07:03|43413.35
09:07:04|43412.32
09:07:05|43410.44
09:07:06|43413.35
09:07:07|43408.62
09:07:08|43408.62
09:07:09|43413.29
09:07:10|43413.3
09:07:11|43415.98
09:07:12|43415.98
09:07:13|43415.96
09:07:14|43414.99
09:07:15|43406.09
09:07:16|43406.08
09:07:17|43406.08
09:07:18|43406.09
09:07:20|43406.08
09:07:22|43406.08
09:07:23|43406.08
09:07:23|43406.09
09:07:26|43406.08
09:07:26|43406.08
09:07:27|43406.09
09:07:29|43406.09
09:07:29|43406.09
09:07:31|43406.09
09:07:31|43408.
09:07:33|43408.
09:07:35|43407.99
09:07:35|43408.
09:07:36|43407.99
09:07:37|43408.
09:07:39|43408.
09:07:40|43407.99
09:07:41|43408.
09:07:42|43408.
09:07:44|43408.
09:07:45|43407.99
09:07:45|43407.99
09:07:47|43406.08
09:07:48|43406.07
09:07:49|43406.08
09:07:50|43406.07
09:07:51|43406.07
09:07:52|43406.07
09:07:53|43406.08
09:07:54|43406.08
09:07:55|43406.08
09:07:56|43406.08
09:07:57|43406.08
09:07:58|43406.08
09:07:59|43406.07
09:08:00|43406.08
09:08:02|43406.08
09:08:03|43411.3
09:08:04|43411.3
09:08:05|43415.17
09:08:06|43415.18
09:08:08|43419.72
09:08:08|43419.72
09:08:10|43419.72
09:08:10|43420.
09:08:11|43420.
09:08:13|43420.
09:08:13|43420.
09:08:15|43420.
09:08:16|43419.99
09:08:16|43420.
09:08:18|43419.99
09:08:19|43420.
09:08:19|43419.99
09:08:20|43419.99
09:08:22|43420.
09:08:22|43420.
09:08:24|43420.
09:08:24|43420.
09:08:25|43420.
09:08:26|43420.
09:08:28|43420.
09:08:30|43419.99
09:08:30|43419.99
09:08:32|43419.99
09:08:32|43419.13
09:08:33|43415.21
09:08:35|43415.21
09:08:36|43415.21
09:08:37|43415.21
09:08:38|43415.21
09:08:39|43415.31
09:08:40|43419.42
09:08:41|43419.42
09:08:43|43419.41
09:08:44|43419.41
09:08:45|43419.41
09:08:46|43419.42
09:08:46|43419.41
09:08:48|43419.41
09:08:49|43419.41
09:08:49|43419.41
09:08:50|43419.42
09:08:51|43419.42
09:08:52|43419.42
09:08:54|43419.41
09:08:55|43419.41
09:08:56|43419.41
09:08:56|43419.41
09:08:58|43419.42
09:08:59|43419.42
09:09:00|43419.41
09:09:01|43419.42
09:09:02|43419.42
09:09:03|43419.41
09:09:04|43419.41
09:09:05|43419.41
09:09:06|43419.41
09:09:07|43419.41
09:09:08|43419.41
09:09:09|43419.41
09:09:10|43419.42
09:09:11|43419.41
09:09:12|43419.41
09:09:14|43419.41
09:09:14|43419.41
09:09:16|43419.13
09:09:16|43415.35
09:09:18|43415.36
09:09:19|43415.35
09:09:19|43415.36
09:09:20|43415.36
09:09:22|43415.36
09:09:23|43415.36
09:09:25|43415.36
09:09:26|43415.35
09:09:27|43415.35
09:09:28|43415.35
09:09:29|43415.35
09:09:30|43415.35
09:09:31|43415.35
09:09:32|43415.35
09:09:34|43415.36
09:09:34|43415.36
09:09:36|43416.48
09:09:37|43416.48
09:09:38|43424.99
09:09:39|43423.55
09:09:40|43423.55
09:09:41|43426.
09:09:42|43425.99
09:09:43|43426.
09:09:44|43426.
09:09:45|43426.01
09:09:47|43426.01
09:09:48|43438.7
09:09:49|43438.7
09:09:49|43439.52
09:09:51|43439.52
09:09:51|43439.52
09:09:53|43439.51
09:09:54|43439.53
09:09:55|43439.53
09:09:56|43439.53
09:09:57|43439.53
09:09:58|43439.53
09:09:59|43439.54
09:10:00|43439.54
09:10:01|43425.66
09:10:02|43421.26
09:10:03|43421.26
09:10:04|43421.26
09:10:06|43421.26
09:10:07|43421.26
09:10:08|43421.55
09:10:10|43432.93
09:10:11|43432.93
09:10:12|43432.93
09:10:13|43432.93
09:10:14|43432.94
09:10:15|43420.02
09:10:16|43420.02
09:10:17|43413.47
09:10:18|43413.48
09:10:20|43413.48
09:10:21|43413.48
09:10:21|43413.48
09:10:22|43413.48
09:10:23|43413.48
09:10:25|43419.98
09:10:27|43415.43
09:10:27|43415.43
09:10:28|43415.43
09:10:30|43415.43
09:10:31|43415.43
09:10:32|43415.43
09:10:34|43415.42
09:10:35|43415.43
09:10:36|43415.43
09:10:38|43415.42
09:10:38|43415.43
09:10:40|43415.43
09:10:41|43415.42
09:10:43|43411.24
09:10:43|43411.23
09:10:44|43411.23
09:10:45|43409.87
09:10:46|43409.87
09:10:47|43406.6
09:10:48|43406.6
09:10:49|43411.49
09:10:50|43411.5
09:10:51|43411.49
09:10:52|43411.49
09:10:53|43411.49
09:10:54|43411.5
09:10:55|43411.5
09:10:56|43411.49
09:10:57|43411.5
09:10:58|43401.52
09:10:59|43401.49
09:11:00|43401.06
09:11:01|43401.06
09:11:02|43401.06
09:11:03|43401.06
09:11:04|43407.57
09:11:06|43407.57
09:11:07|43407.57
09:11:08|43404.76
09:11:08|43404.76
09:11:10|43404.76
09:11:11|43404.76
09:11:13|43404.76
09:11:13|43404.76
09:11:14|43404.76
09:11:15|43410.29
09:11:16|43410.29
09:11:17|43410.3
09:11:19|43405.76
09:11:19|43404.76
09:11:21|43401.61
09:11:22|43401.61
09:11:23|43401.61
09:11:24|43401.61
09:11:25|43394.18
09:11:27|43391.
09:11:28|43390.01
09:11:29|43390.01
09:11:30|43390.01
09:11:31|43390.
09:11:33|43390.01
09:11:34|43390.01
09:11:35|43390.01
09:11:35|43390.01
09:11:38|43390.
09:11:39|43387.
09:11:41|43387.
09:11:41|43387.
09:11:42|43379.13
09:11:44|43381.15
09:11:45|43381.15
09:11:46|43394.17
09:11:48|43396.76
09:11:48|43396.76
09:11:49|43396.76
09:11:50|43396.76
09:11:51|43396.76
09:11:52|43396.76
09:11:53|43396.75
09:11:54|43396.75
09:11:56|43396.75
09:11:56|43394.94
09:11:58|43394.93
09:11:59|43394.94
09:12:00|43394.94
09:12:00|43394.93
09:12:01|43394.93
09:12:03|43394.93
09:12:03|43393.69
09:12:04|43393.69
09:12:05|43392.21
09:12:07|43392.21
09:12:07|43392.21
09:12:09|43392.22
09:12:10|43392.22
09:12:11|43396.75
09:12:12|43396.75
09:12:13|43396.74
09:12:14|43398.8
09:12:15|43398.79
09:12:16|43398.79
09:12:17|43398.79
09:12:18|43399.04
09:12:19|43399.13
09:12:20|43399.12
09:12:21|43399.13
09:12:22|43399.13
09:12:23|43399.13
09:12:24|43400.
09:12:26|43401.95
09:12:26|43401.95
09:12:27|43404.52
09:12:29|43404.52
09:12:29|43404.51
09:12:31|43404.51
09:12:32|43400.03
09:12:33|43400.03
09:12:34|43391.51
09:12:35|43390.06
09:12:36|43390.06
09:12:38|43395.55
09:12:38|43391.17
09:12:40|43391.17
09:12:41|43387.66
09:12:42|43382.73
09:12:43|43382.74
09:12:43|43382.73
09:12:45|43382.73
09:12:45|43382.73
09:12:46|43382.73
09:12:47|43382.73
09:12:49|43382.73
09:12:49|43382.73
09:12:50|43382.73
09:12:51|43382.73
09:12:53|43382.73
09:12:54|43382.78
09:12:55|43382.78
09:12:56|43382.78
09:12:56|43382.78
09:12:57|43382.78
09:12:58|43382.78
09:13:00|43382.79
09:13:00|43382.79
09:13:01|43380.17
09:13:02|43379.71
09:13:04|43379.71
09:13:04|43373.97
09:13:05|43365.27
09:13:07|43360.13
09:13:08|43369.74
09:13:09|43362.37
09:13:10|43362.37
09:13:11|43369.35
09:13:12|43362.66
09:13:14|43362.66
09:13:14|43374.34
09:13:15|43375.93
09:13:16|43375.92
09:13:17|43370.16
09:13:18|43369.42
09:13:19|43367.29
09:13:20|43366.13
09:13:21|43366.13
09:13:23|43366.13
09:13:24|43366.09
09:13:24|43363.36
09:13:26|43362.7
09:13:27|43359.78
09:13:29|43359.77
09:13:30|43363.4
09:13:32|43366.27
09:13:32|43366.27
09:13:33|43361.41
09:13:34|43360.65
09:13:36|43366.27
09:13:37|43366.26
09:13:38|43362.83
09:13:39|43362.83
09:13:40|43364.73
09:13:41|43364.73
09:13:43|43364.73
09:13:44|43364.72
09:13:44|43364.73
09:13:45|43364.72
09:13:46|43362.81
09:13:47|43362.81
09:13:49|43352.09
09:13:49|43350.5
09:13:51|43353.79
09:13:52|43353.8
09:13:52|43353.79
09:13:53|43353.79
09:13:55|43353.79
09:13:55|43353.8
09:13:56|43353.79
09:13:57|43353.79
09:13:59|43353.79
09:13:59|43353.79
09:14:00|43353.79
09:14:01|43350.11
09:14:02|43350.01
09:14:03|43350.
09:14:05|43350.01
09:14:06|43350.
09:14:07|43350.
09:14:08|43350.
09:14:09|43351.2
09:14:10|43351.19
09:14:11|43351.2
09:14:12|43351.2
09:14:13|43351.2
09:14:14|43351.19
09:14:15|43351.2
09:14:16|43351.2
09:14:17|43351.2
09:14:18|43351.2
09:14:19|43351.2
09:14:20|43365.
09:14:21|43367.76
09:14:22|43369.14
09:14:23|43369.15
09:14:24|43369.14
09:14:25|43369.15
09:14:26|43376.86
09:14:27|43377.21
09:14:28|43378.
09:14:29|43378.
09:14:31|43379.38
09:14:31|43379.39
09:14:33|43379.38
09:14:34|43382.78
09:14:35|43382.78
09:14:36|43382.79
09:14:37|43382.79
09:14:38|43382.78
09:14:39|43382.79
09:14:40|43384.16
09:14:41|43384.16
09:14:42|43379.38
09:14:43|43379.38
09:14:44|43378.29
09:14:45|43378.02
09:14:45|43382.28
09:14:47|43382.28
09:14:48|43382.28
09:14:49|43382.38
09:14:51|43382.39
09:14:52|43382.38
09:14:52|43382.38
09:14:53|43382.38
09:14:56|43382.39
09:14:56|43382.39
09:14:57|43382.39
09:14:58|43382.38
09:14:59|43382.38
09:15:00|43382.38
09:15:01|43370.16
09:15:02|43370.16
09:15:03|43370.16
09:15:04|43370.16
09:15:05|43370.16
09:15:07|43367.3
09:15:08|43373.54
09:15:09|43373.54
09:15:11|43373.54
09:15:11|43373.54
09:15:13|43373.55
09:15:14|43370.46
09:15:14|43370.46
09:15:15|43370.46
09:15:17|43370.45
09:15:18|43370.45
09:15:19|43370.46
09:15:20|43370.46
09:15:21|43370.46
09:15:21|43370.46
09:15:23|43367.55
09:15:23|43367.
09:15:25|43358.22
09:15:26|43358.21
09:15:27|43356.35
09:15:29|43356.35
09:15:30|43354.27
09:15:32|43350.01
09:15:33|43350.01
09:15:33|43350.01
09:15:34|43350.01
09:15:36|43350.
09:15:38|43350.01
09:15:39|43350.01
09:15:39|43350.01
09:15:41|43350.01
09:15:42|43350.01
09:15:43|43351.29
09:15:44|43351.3
09:15:45|43351.46
09:15:46|43351.7
09:15:47|43351.7
09:15:48|43351.7
09:15:49|43351.7
09:15:50|43351.7
09:15:51|43351.7
09:15:52|43351.7
09:15:53|43351.71
09:15:54|43351.7
09:15:55|43351.71
09:15:56|43351.71
09:15:57|43350.
09:15:58|43350.
09:15:59|43350.
09:16:00|43350.01
09:16:01|43350.01
09:16:02|43350.01
09:16:03|43350.01
09:16:04|43350.01
09:16:05|43350.
09:16:06|43350.
09:16:07|43350.
09:16:09|43350.01
09:16:09|43350.
09:16:10|43350.
09:16:12|43350.
09:16:13|43350.
09:16:14|43362.29
09:16:15|43362.3
09:16:16|43362.29
09:16:17|43362.29
09:16:18|43367.
09:16:19|43367.01
09:16:20|43367.
09:16:21|43367.
09:16:22|43367.
09:16:23|43365.66
09:16:24|43372.64
09:16:25|43375.25
09:16:26|43375.25
09:16:27|43375.25
09:16:28|43375.25
09:16:29|43368.75
09:16:30|43368.75
09:16:31|43368.74
09:16:32|43368.74
09:16:33|43368.74
09:16:34|43368.75
09:16:35|43373.01
09:16:36|43373.01
09:16:37|43370.79
09:16:38|43370.79
09:16:39|43370.8
09:16:40|43370.79
09:16:41|43370.79
09:16:42|43370.79
09:16:43|43371.83
09:16:44|43375.01
09:16:45|43375.
09:16:46|43362.09
09:16:47|43368.5
09:16:48|43368.51
09:16:50|43366.17
09:16:51|43363.37
09:16:52|43363.37
09:16:52|43363.37
09:16:53|43363.37
09:16:55|43363.37
09:16:56|43363.37
09:16:57|43363.36
09:16:57|43363.37
09:16:59|43363.37
09:16:59|43359.64
09:17:01|43364.67
09:17:02|43364.67
09:17:03|43366.12
09:17:04|43366.12
09:17:06|43366.13
09:17:06|43371.54
09:17:07|43376.94
09:17:09|43376.94
09:17:09|43376.95
09:17:11|43376.94
09:17:12|43376.94
09:17:13|43376.95
09:17:14|43376.94
09:17:15|43376.95
09:17:16|43376.94
09:17:17|43376.94
09:17:18|43376.95
09:17:19|43382.36
09:17:20|43380.73
09:17:21|43380.74
09:17:22|43387.1
09:17:23|43386.43
09:17:24|43399.1
09:17:25|43399.1
09:17:26|43395.06
09:17:27|43400.
09:17:28|43400.
09:17:29|43400.
09:17:30|43397.4
09:17:32|43400.
09:17:33|43400.
09:17:34|43400.
09:17:35|43400.
09:17:36|43400.
09:17:37|43400.
09:17:38|43400.
09:17:39|43399.99
09:17:39|43394.86
09:17:40|43391.43
09:17:42|43391.43
09:17:43|43392.83
09:17:44|43392.83
09:17:45|43392.83
09:17:46|43381.09
09:17:47|43381.09
09:17:48|43381.09
09:17:49|43381.09
09:17:50|43381.09
09:17:51|43385.57
09:17:52|43385.57
09:17:53|43392.82
09:17:54|43392.83
09:17:55|43392.83
09:17:57|43392.83
09:17:58|43392.82
09:17:59|43392.82
09:17:59|43392.53
09:18:00|43385.59
09:18:01|43385.59
09:18:03|43383.25
09:18:04|43383.26
09:18:05|43383.26
09:18:06|43388.06
09:18:07|43388.06
09:18:09|43388.38
09:18:10|43388.37
09:18:11|43388.37
09:18:11|43388.36
09:18:13|43383.9
09:18:13|43383.9
09:18:15|43383.9
09:18:16|43383.91
09:18:17|43383.9
09:18:18|43390.26
09:18:19|43390.26
09:18:20|43390.25
09:18:20|43394.27
09:18:22|43399.8
09:18:23|43397.7
09:18:24|43395.98
09:18:25|43386.8
09:18:26|43386.8
09:18:27|43386.8
09:18:28|43386.8
09:18:29|43386.8
09:18:30|43386.8
09:18:31|43387.46
09:18:32|43387.46
09:18:34|43388.44
09:18:34|43388.44
09:18:35|43390.52
09:18:36|43390.52
09:18:37|43390.51
09:18:38|43390.51
09:18:40|43390.51
09:18:41|43390.51
09:18:42|43390.82
09:18:42|43390.81
09:18:44|43390.81
09:18:45|43390.81
09:18:46|43390.81
09:18:47|43390.82
09:18:48|43390.82
09:18:49|43392.97
09:18:50|43392.97
09:18:51|43392.97
09:18:52|43392.96
09:18:54|43392.97
09:18:54|43392.96
09:18:55|43392.96
09:18:56|43392.96
09:18:57|43392.96
09:18:59|43395.37
09:19:00|43395.87
09:19:01|43395.86
09:19:02|43395.87
09:19:03|43395.87
09:19:04|43395.87
09:19:05|43395.87
09:19:06|43395.87
09:19:06|43395.97
09:19:07|43395.97
09:19:10|43397.45
09:19:10|43398.71
09:19:11|43398.71
09:19:12|43399.99
09:19:13|43404.26
09:19:14|43401.72
09:19:15|43401.72
09:19:16|43401.72
09:19:17|43401.72
09:19:18|43401.72
09:19:19|43401.72
09:19:20|43400.01
09:19:21|43399.99
09:19:22|43399.99
09:19:23|43400.
09:19:24|43399.99
09:19:25|43400.
09:19:26|43400.
09:19:27|43396.74
09:19:28|43396.73
09:19:29|43396.74
09:19:30|43396.74
09:19:32|43396.74
09:19:33|43396.74
09:19:35|43401.69
09:19:36|43401.68
09:19:37|43401.69
09:19:38|43401.69
09:19:40|43401.69
09:19:40|43401.68
09:19:41|43399.99
09:19:43|43399.99
09:19:45|43399.99
09:19:45|43392.96
09:19:46|43392.96
09:19:47|43392.96
09:19:48|43392.97
09:19:50|43392.97
09:19:51|43392.97
09:19:52|43392.97
09:19:53|43392.96
09:19:54|43392.96
09:19:55|43392.97
09:19:56|43392.97
09:19:57|43383.37
09:19:57|43380.38
09:19:59|43380.37
09:20:00|43380.37
09:20:01|43380.37
09:20:02|43380.37
09:20:03|43380.37
09:20:04|43380.37
09:20:05|43377.14
09:20:06|43377.14
09:20:07|43377.14
09:20:08|43377.15
09:20:09|43378.02
09:20:10|43378.02
09:20:11|43378.02
09:20:12|43388.32
09:20:14|43388.32
09:20:15|43388.32
09:20:15|43388.32
09:20:16|43387.32
09:20:18|43387.31
09:20:18|43387.31
09:20:19|43381.4
09:20:20|43381.4
09:20:21|43381.41
09:20:22|43381.41
09:20:23|43384.71
09:20:24|43384.71
09:20:25|43382.41
09:20:26|43381.4
09:20:27|43381.41
09:20:29|43384.69
09:20:30|43384.69
09:20:31|43384.7
09:20:32|43384.7
09:20:34|43384.69
09:20:34|43384.7
09:20:36|43384.7
09:20:37|43384.7
09:20:37|43384.7
09:20:38|43384.7
09:20:40|43384.69
09:20:41|43384.69
09:20:42|43375.32
09:20:43|43375.33
09:20:44|43375.32
09:20:45|43375.33
09:20:46|43375.33
09:20:47|43375.33
09:20:48|43375.33
09:20:49|43375.33
09:20:50|43375.32
09:20:51|43375.32
09:20:52|43375.33
09:20:53|43375.32
09:20:54|43375.32
09:20:55|43379.95
09:20:56|43384.71
09:20:57|43384.7
09:20:58|43390.
09:20:59|43390.
09:21:00|43390.
09:21:01|43390.
09:21:02|43392.2
09:21:03|43392.2
09:21:04|43391.91
09:21:05|43391.91
09:21:06|43391.91
09:21:07|43390.66
09:21:08|43389.7
09:21:09|43389.71
09:21:10|43389.71
09:21:11|43389.7
09:21:13|43390.56
09:21:14|43390.56
09:21:15|43392.18
09:21:16|43392.18
09:21:17|43392.17
09:21:18|43387.68
09:21:19|43385.71
09:21:21|43385.7
09:21:21|43381.98
09:21:22|43381.97
09:21:23|43381.97
09:21:24|43381.97
09:21:25|43381.97
09:21:26|43381.97
09:21:27|43381.97
09:21:29|43381.97
09:21:29|43381.97
09:21:31|43381.97
09:21:32|43381.97
09:21:33|43381.91
09:21:33|43381.9
09:21:34|43381.9
09:21:36|43377.42
09:21:38|43377.42
09:21:38|43377.42
09:21:39|43377.42
09:21:40|43377.42
09:21:42|43375.32
09:21:42|43375.32
09:21:44|43372.83
09:21:45|43372.83
09:21:46|43377.44
09:21:48|43377.44
09:21:49|43377.44
09:21:50|43377.45
09:21:51|43377.45
09:21:52|43377.45
09:21:53|43377.45
09:21:54|43377.44
09:21:55|43377.44
09:21:56|43377.44
09:21:57|43377.44
09:21:58|43377.44
09:21:59|43377.44
09:22:00|43369.08
09:22:01|43368.44
09:22:02|43368.44
09:22:03|43368.43
09:22:04|43363.48
09:22:05|43363.48
09:22:06|43362.95
09:22:07|43362.95
09:22:08|43368.28
09:22:09|43368.73
09:22:10|43368.72
09:22:11|43368.72
09:22:12|43368.72
09:22:14|43372.01
09:22:14|43372.01
09:22:15|43372.31
09:22:17|43372.96
09:22:18|43372.96
09:22:19|43372.96
09:22:20|43372.96
09:22:21|43372.96
09:22:22|43372.96
09:22:23|43372.96
09:22:24|43372.97
09:22:25|43377.44
09:22:26|43377.45
09:22:27|43377.45
09:22:28|43377.45
09:22:29|43378.43
09:22:30|43370.
09:22:31|43364.44
09:22:32|43360.01
09:22:33|43360.
09:22:34|43360.
09:22:36|43360.
09:22:36|43360.
09:22:38|43360.
09:22:39|43360.01
09:22:41|43360.
09:22:42|43360.
09:22:43|43357.91
09:22:44|43357.92
09:22:45|43357.91
09:22:46|43357.91
09:22:47|43357.91
09:22:48|43357.92
09:22:49|43357.92
09:22:50|43357.92
09:22:51|43357.92
09:22:52|43357.91
09:22:53|43359.99
09:22:54|43360.
09:22:55|43360.
09:22:56|43360.
09:22:57|43360.
09:22:58|43360.
09:22:59|43360.
09:23:00|43360.
09:23:01|43360.
09:23:02|43360.
09:23:03|43360.
09:23:04|43360.
09:23:05|43360.
09:23:06|43359.99
09:23:08|43359.15
09:23:09|43350.91
09:23:10|43350.91
09:23:11|43350.91
09:23:11|43350.91
09:23:13|43350.9
09:23:14|43350.91
09:23:16|43350.87
09:23:16|43350.87
09:23:18|43350.86
09:23:19|43350.86
09:23:20|43350.86
09:23:21|43350.86
09:23:22|43356.09
09:23:24|43359.48
09:23:24|43359.48
09:23:25|43359.48
09:23:26|43359.48
09:23:27|43360.
09:23:28|43360.
09:23:29|43360.
09:23:30|43360.
09:23:31|43360.
09:23:32|43360.
09:23:33|43359.99
09:23:34|43359.99
09:23:36|43360.
09:23:37|43360.
09:23:39|43360.
09:23:39|43360.
09:23:40|43360.
09:23:42|43360.
09:23:44|43359.99
09:23:44|43360.
09:23:45|43360.
09:23:46|43360.
09:23:47|43360.
09:23:48|43359.99
09:23:50|43360.
09:23:50|43360.
09:23:52|43360.
09:23:53|43360.
09:23:55|43360.
09:23:55|43360.
09:23:56|43360.
09:23:57|43359.99
09:23:58|43360.
09:23:59|43360.
09:24:01|43360.
09:24:01|43360.
09:24:02|43360.
09:24:03|43360.
09:24:04|43360.
09:24:05|43360.
09:24:07|43360.
09:24:08|43360.
09:24:09|43360.
09:24:10|43360.
09:24:11|43359.99
09:24:12|43360.
09:24:13|43360.
09:24:15|43360.
09:24:15|43360.
09:24:16|43360.
09:24:17|43360.
09:24:18|43360.
09:24:19|43360.
09:24:20|43360.
09:24:22|43360.
09:24:23|43360.
09:24:24|43360.
09:24:25|43360.
09:24:26|43360.
09:24:27|43360.
09:24:28|43360.
09:24:29|43360.
09:24:30|43359.99
09:24:31|43359.99
09:24:32|43359.99
09:24:33|43359.99
09:24:34|43359.99
09:24:35|43360.
09:24:36|43360.
09:24:38|43360.
09:24:39|43359.99
09:24:41|43359.99
09:24:41|43359.99
09:24:42|43359.99
09:24:44|43360.
09:24:45|43359.99
09:24:45|43360.
09:24:47|43360.
09:24:49|43360.
09:24:50|43360.
09:24:51|43360.
09:24:53|43360.
09:24:54|43360.
09:24:55|43360.
09:24:55|43360.
09:24:57|43360.
09:24:57|43359.98
09:24:58|43359.98
09:24:59|43359.98
09:25:00|43359.96
09:25:02|43359.96
09:25:02|43359.97
09:25:03|43359.96
09:25:05|43359.96
09:25:05|43359.96
09:25:06|43359.96
09:25:07|43359.96
09:25:08|43359.97
09:25:09|43359.97
09:25:10|43360.
09:25:11|43360.
09:25:13|43360.
09:25:13|43360.
09:25:15|43360.
09:25:15|43360.
09:25:17|43360.
09:25:17|43372.55
09:25:19|43372.55
09:25:19|43372.56
09:25:21|43372.56
09:25:21|43372.56
09:25:22|43372.56
09:25:23|43372.56
09:25:25|43372.55
09:25:26|43372.56
09:25:27|43372.56
09:25:28|43372.56
09:25:29|43372.56
09:25:30|43372.56
09:25:31|43372.55
09:25:32|43372.55
09:25:33|43367.21
09:25:34|43360.56
09:25:35|43367.06
09:25:36|43367.05
09:25:37|43367.06
09:25:39|43367.06
09:25:39|43367.06
09:25:41|43367.06
09:25:42|43367.06
09:25:43|43367.05
09:25:44|43367.06
09:25:45|43367.06
09:25:46|43367.06
09:25:47|43367.05
09:25:48|43367.05
09:25:49|43367.02
09:25:50|43367.02
09:25:51|43367.02
09:25:52|43367.01
09:25:53|43367.01
09:25:54|43367.01
09:25:55|43361.96
09:25:56|43361.96
09:25:57|43361.96
09:25:58|43361.96
09:25:59|43361.96
09:26:00|43361.96
09:26:01|43361.96
09:26:02|43361.97
09:26:03|43361.97
09:26:04|43362.26
09:26:05|43362.26
09:26:06|43363.23
09:26:07|43363.23
09:26:08|43360.
09:26:09|43356.6
09:26:11|43346.97
09:26:12|43347.26
09:26:13|43347.26
09:26:13|43347.26
09:26:14|43347.26
09:26:15|43347.26
09:26:17|43347.26
09:26:18|43347.26
09:26:18|43347.26
09:26:20|43347.26
09:26:21|43347.26
09:26:21|43347.26
09:26:22|43347.26
09:26:23|43347.26
09:26:24|43347.25
09:26:26|43347.25
09:26:26|43345.85
09:26:27|43345.85
09:26:29|43344.38
09:26:29|43344.19
09:26:31|43344.18
09:26:31|43344.18
09:26:32|43344.19
09:26:33|43344.19
09:26:34|43344.19
09:26:36|43344.19
09:26:36|43344.19
09:26:38|43344.19
09:26:39|43345.84
09:26:40|43349.04
09:26:41|43349.04
09:26:42|43349.04
09:26:43|43349.03
09:26:44|43349.04
09:26:46|43349.04
09:26:47|43349.03
09:26:48|43349.04
09:26:50|43349.03
09:26:50|43349.03
09:26:51|43349.03
09:26:52|43349.03
09:26:53|43349.03
09:26:54|43349.03
09:26:56|43349.03
09:26:57|43349.03
09:26:58|43349.03
09:26:59|43344.19
09:27:00|43344.19
09:27:01|43344.18
09:27:02|43344.18
09:27:03|43344.18
09:27:04|43344.15
09:27:04|43344.15
09:27:07|43344.15
09:27:07|43336.78
09:27:08|43336.78
09:27:09|43336.78
09:27:10|43336.77
09:27:11|43336.78
09:27:13|43337.07
09:27:13|43337.06
09:27:14|43341.33
09:27:16|43341.32
09:27:17|43341.32
09:27:19|43337.79
09:27:19|43337.78
09:27:21|43337.78
09:27:22|43337.78
09:27:23|43337.78
09:27:24|43337.79
09:27:25|43337.79
09:27:26|43337.78
09:27:28|43337.78
09:27:28|43337.78
09:27:29|43337.78
09:27:30|43337.78
09:27:31|43337.78
09:27:32|43337.79
09:27:33|43341.16
09:27:34|43345.34
09:27:35|43341.33
09:27:36|43337.78
09:27:38|43337.78
09:27:39|43335.62
09:27:41|43333.05
09:27:42|43333.
09:27:43|43327.82
09:27:44|43327.82
09:27:45|43327.82
09:27:46|43327.82
09:27:47|43327.81
09:27:49|43327.82
09:27:50|43327.81
09:27:51|43327.81
09:27:52|43327.82
09:27:53|43327.81
09:27:54|43327.81
09:27:55|43327.81
09:27:56|43327.81
09:27:57|43327.81
09:27:59|43324.49
09:27:59|43324.48
09:28:01|43324.49
09:28:02|43320.01
09:28:02|43320.01
09:28:04|43314.28
09:28:04|43303.44
09:28:05|43303.44
09:28:07|43294.05
09:28:08|43289.66
09:28:08|43296.41
09:28:10|43292.13
09:28:11|43288.65
09:28:11|43286.32
09:28:12|43278.9
09:28:13|43278.9
09:28:14|43278.9
09:28:15|43278.89
09:28:17|43278.36
09:28:18|43277.77
09:28:19|43276.15
09:28:20|43292.12
09:28:21|43292.13
09:28:22|43292.13
09:28:23|43306.42
09:28:24|43306.42
09:28:26|43316.03
09:28:27|43319.42
09:28:27|43328.62
09:28:29|43328.63
09:28:29|43328.62
09:28:30|43328.62
09:28:32|43328.62
09:28:32|43328.62
09:28:33|43335.47
09:28:34|43339.99
09:28:36|43339.99
09:28:36|43333.8
09:28:38|43333.8
09:28:38|43333.8
09:28:40|43333.79
09:28:41|43333.79
09:28:43|43324.03
09:28:44|43308.49
09:28:44|43308.49
09:28:46|43308.49
09:28:46|43314.34
09:28:48|43314.35
09:28:49|43314.34
09:28:49|43308.2
09:28:50|43308.2
09:28:52|43316.04
09:28:53|43316.05
09:28:53|43316.04
09:28:55|43316.05
09:28:55|43310.08
09:28:57|43310.08
09:28:58|43308.63
09:29:00|43301.55
09:29:00|43299.83
09:29:02|43299.83
09:29:02|43299.83
09:29:04|43299.53
09:29:05|43296.89
09:29:06|43296.88
09:29:07|43296.89
09:29:08|43296.89
09:29:09|43306.98
09:29:10|43306.98
09:29:11|43306.98
09:29:12|43310.
09:29:13|43309.99
09:29:14|43309.99
09:29:15|43322.25
09:29:16|43329.14
09:29:17|43333.22
09:29:18|43333.22
09:29:19|43333.22
09:29:20|43333.22
09:29:21|43333.22
09:29:22|43333.21
09:29:23|43333.21
09:29:24|43333.21
09:29:26|43337.29
09:29:27|43337.3
09:29:28|43337.29
09:29:28|43337.29
09:29:30|43333.21
09:29:30|43333.21
09:29:31|43333.21
09:29:33|43333.21
09:29:33|43333.21
09:29:35|43333.21
09:29:35|43333.21
09:29:36|43333.21
09:29:38|43333.22
09:29:38|43337.
09:29:40|43337.
09:29:41|43337.01
09:29:41|43337.01
09:29:43|43337.01
09:29:45|43337.
09:29:46|43337.
09:29:47|43333.53
09:29:49|43333.01
09:29:49|43333.01
09:29:50|43329.72
09:29:51|43329.72
09:29:52|43329.72
09:29:53|43328.86
09:29:54|43328.86
09:29:56|43328.86
09:29:57|43328.86
09:29:58|43328.86
09:29:59|43328.86
09:30:00|43328.85
09:30:01|43328.86
09:30:02|43331.98
09:30:03|43331.97
09:30:04|43331.93
09:30:05|43328.86
09:30:06|43328.86
09:30:07|43332.22
09:30:08|43332.22
09:30:09|43330.84
09:30:09|43330.83
09:30:12|43332.64
09:30:12|43332.64
09:30:14|43334.82
09:30:15|43334.82
09:30:16|43334.83
09:30:18|43334.82
09:30:18|43334.82
09:30:19|43334.83
09:30:21|43334.83
09:30:22|43334.82
09:30:23|43334.83
09:30:24|43334.83
09:30:24|43334.83
09:30:26|43334.83
09:30:26|43334.83
09:30:28|43334.82
09:30:29|43334.82
09:30:30|43334.83
09:30:30|43334.79
09:30:31|43330.98
09:30:33|43330.98
09:30:34|43330.98
09:30:35|43330.98
09:30:36|43330.97
09:30:37|43330.98
09:30:38|43330.97
09:30:39|43330.02
09:30:39|43330.02
09:30:41|43330.02
09:30:42|43330.02
09:30:44|43330.98
09:30:44|43330.97
09:30:46|43330.98
09:30:46|43330.98
09:30:48|43330.98
09:30:50|43330.97
09:30:50|43335.98
09:30:51|43335.97
09:30:52|43335.98
09:30:53|43335.97
09:30:55|43335.97
09:30:55|43335.97
09:30:57|43335.97
09:30:58|43341.32
09:30:59|43335.98
09:31:00|43335.98
09:31:01|43335.98
09:31:02|43337.01
09:31:03|43337.01
09:31:04|43337.
09:31:05|43337.
09:31:06|43337.
09:31:07|43337.01
09:31:08|43337.
09:31:09|43337.
09:31:10|43330.99
09:31:11|43330.98
09:31:12|43330.99
09:31:13|43330.99
09:31:14|43330.99
09:31:15|43330.99
09:31:16|43330.99
09:31:17|43330.99
09:31:18|43330.98
09:31:19|43337.01
09:31:20|43337.
09:31:21|43337.01
09:31:22|43337.01
09:31:23|43337.01
09:31:24|43337.01
09:31:25|43337.01
09:31:26|43337.01
09:31:27|43337.01
09:31:28|43337.01
09:31:29|43337.01
09:31:30|43337.01
09:31:31|43337.01
09:31:32|43337.01
09:31:33|43337.01
09:31:34|43337.01
09:31:35|43337.01
09:31:36|43337.01
09:31:37|43337.01
09:31:39|43337.01
09:31:39|43337.01
09:31:40|43337.01
09:31:41|43337.01
09:31:42|43337.01
09:31:44|43342.83
09:31:46|43342.83
09:31:47|43342.84
09:31:48|43342.83
09:31:49|43342.83
09:31:50|43342.83
09:31:51|43342.83
09:31:52|43342.84
09:31:53|43342.84
09:31:54|43342.84
09:31:55|43342.84
09:31:56|43342.84
09:31:57|43342.83
09:31:58|43342.83
09:31:59|43342.83
09:32:00|43342.84
09:32:01|43342.84
09:32:02|43342.84
09:32:03|43344.17
09:32:04|43344.17
09:32:05|43344.17
09:32:06|43344.17
09:32:07|43344.18
09:32:08|43344.18
09:32:09|43344.18
09:32:10|43344.18
09:32:11|43340.04
09:32:12|43340.04
09:32:13|43340.04
09:32:14|43340.04
09:32:15|43340.04
09:32:16|43340.04
09:32:17|43340.04
09:32:18|43344.13
09:32:19|43344.13
09:32:21|43344.13
09:32:22|43344.13
09:32:22|43344.13
09:32:23|43344.13
09:32:25|43344.13
09:32:25|43344.13
09:32:26|43344.16
09:32:27|43344.17
09:32:29|43344.17
09:32:29|43344.71
09:32:31|43349.73
09:32:32|43349.74
09:32:32|43352.83
09:32:33|43352.83
09:32:34|43352.84
09:32:36|43352.84
09:32:37|43352.84
09:32:38|43352.84
09:32:39|43352.84
09:32:40|43352.84
09:32:41|43352.84
09:32:42|43354.26
09:32:44|43353.77
09:32:45|43349.65
09:32:46|43349.64
09:32:46|43349.64
09:32:48|43349.64
09:32:49|43349.65
09:32:50|43349.65
09:32:51|43349.65
09:32:52|43349.65
09:32:53|43349.64
09:32:54|43349.64
09:32:55|43349.65
09:32:56|43349.65
09:32:57|43349.65
09:32:58|43349.65
09:32:59|43349.65
09:33:00|43349.65
09:33:02|43349.65
09:33:03|43350.53
09:33:04|43357.17
09:33:05|43357.17
09:33:06|43357.17
09:33:08|43357.17
09:33:09|43357.17
09:33:10|43357.16
09:33:11|43357.16
09:33:12|43357.17
09:33:13|43357.16
09:33:14|43357.16
09:33:15|43357.16
09:33:16|43357.16
09:33:17|43357.16
09:33:19|43357.17
09:33:20|43357.17
09:33:20|43357.17
09:33:21|43357.16
09:33:23|43357.16
09:33:24|43357.17
09:33:25|43357.16
09:33:26|43357.17
09:33:27|43357.17
09:33:28|43357.16
09:33:29|43357.17
09:33:30|43357.16
09:33:31|43357.17
09:33:32|43357.17
09:33:33|43357.17
09:33:34|43357.16
09:33:35|43357.17
09:33:36|43357.17
09:33:37|43357.17
09:33:38|43357.17
09:33:39|43357.17
09:33:40|43357.17
09:33:41|43357.17
09:33:42|43357.17
09:33:43|43357.17
09:33:44|43357.17
09:33:45|43357.17
09:33:47|43357.17
09:33:48|43357.17
09:33:49|43357.17
09:33:51|43357.17
09:33:53|43357.17
09:33:53|43357.17
09:33:54|43357.16
09:33:55|43357.16
09:33:56|43357.17
09:33:58|43359.34
09:33:58|43359.34
09:33:59|43359.34
09:34:01|43360.75
09:34:02|43360.74
09:34:03|43360.74
09:34:04|43360.74
09:34:05|43360.74
09:34:05|43360.74
09:34:07|43360.74
09:34:08|43360.74
09:34:09|43360.74
09:34:10|43360.74
09:34:11|43360.74
09:34:12|43360.75
09:34:12|43360.75
09:34:14|43360.75
09:34:16|43360.75
09:34:16|43360.75
09:34:17|43360.75
09:34:18|43360.75
09:34:19|43360.75
09:34:20|43360.75
09:34:21|43360.75
09:34:22|43360.74
09:34:23|43360.74
09:34:24|43360.74
09:34:26|43360.74
09:34:28|43353.4
09:34:28|43353.39
09:34:29|43353.39
09:34:31|43353.4
09:34:32|43353.4
09:34:33|43353.4
09:34:33|43353.4
09:34:34|43353.4
09:34:36|43353.4
09:34:37|43353.4
09:34:38|43353.4
09:34:39|43353.4
09:34:40|43356.38
09:34:41|43356.38
09:34:42|43356.38
09:34:43|43356.42
09:34:45|43356.42
09:34:45|43356.41
09:34:47|43356.41
09:34:49|43356.42
09:34:50|43356.42
09:34:51|43356.42
09:34:52|43356.42
09:34:54|43356.41
09:34:54|43356.42
09:34:56|43356.42
09:34:57|43356.42
09:34:58|43356.42
09:34:59|43356.42
09:35:00|43356.42
09:35:01|43356.42
09:35:02|43356.42
09:35:03|43356.42
09:35:04|43356.42
09:35:05|43356.42
09:35:06|43356.42
09:35:07|43356.42
09:35:08|43356.41
09:35:09|43356.42
09:35:10|43356.42
09:35:11|43361.12
09:35:12|43361.12
09:35:13|43361.12
09:35:14|43362.85
09:35:15|43362.91
09:35:16|43362.93
09:35:17|43362.93
09:35:18|43362.93
09:35:19|43362.93
09:35:20|43362.92
09:35:21|43362.92
09:35:23|43362.92
09:35:24|43362.93
09:35:24|43362.93
09:35:26|43362.93
09:35:27|43362.93
09:35:28|43362.93
09:35:29|43362.93
09:35:30|43362.93
09:35:31|43362.93
09:35:32|43362.93
09:35:33|43362.93
09:35:34|43362.93
09:35:35|43362.93
09:35:37|43362.93
09:35:38|43362.93
09:35:38|43362.93
09:35:40|43362.93
09:35:41|43362.93
09:35:42|43362.93
09:35:42|43362.93
09:35:44|43362.93
09:35:45|43362.93
09:35:46|43362.92
09:35:47|43362.93
09:35:48|43362.93
09:35:50|43362.92
09:35:51|43362.9
09:35:53|43362.9
09:35:54|43362.91
09:35:55|43362.9
09:35:57|43362.9
09:35:57|43362.9
09:35:58|43362.9
09:36:00|43366.54
09:36:01|43366.54
09:36:02|43366.54
09:36:04|43368.95
09:36:04|43370.38
09:36:06|43370.37
09:36:06|43370.38
09:36:08|43370.37
09:36:09|43370.37
09:36:10|43370.37
09:36:11|43370.38
09:36:12|43370.38
09:36:13|43372.35
09:36:14|43372.35
09:36:15|43372.35
09:36:16|43372.35
09:36:17|43372.34
09:36:18|43372.34
09:36:19|43372.34
09:36:20|43372.34
09:36:21|43372.35
09:36:22|43372.35
09:36:23|43372.34
09:36:24|43372.34
09:36:25|43372.34
09:36:26|43372.34
09:36:27|43372.35
09:36:28|43372.35
09:36:29|43372.56
09:36:30|43378.45
09:36:31|43378.45
09:36:32|43378.45
09:36:33|43379.38
09:36:34|43386.93
09:36:35|43386.93
09:36:36|43386.93
09:36:37|43386.93
09:36:38|43386.93
09:36:40|43386.92
09:36:41|43386.93
09:36:42|43387.09
09:36:43|43387.09
09:36:44|43387.09
09:36:45|43387.09
09:36:45|43387.09
09:36:47|43387.09
09:36:47|43387.09
09:36:50|43387.1
09:36:50|43387.1
09:36:52|43387.1
09:36:52|43387.1
09:36:54|43387.09
09:36:55|43387.1
09:36:57|43387.09
09:36:57|43387.1
09:36:58|43387.1
09:36:59|43387.1
09:37:01|43387.1
09:37:02|43387.1
09:37:02|43387.15
09:37:04|43387.16
09:37:06|43387.16
09:37:06|43387.16
09:37:07|43387.15
09:37:08|43387.16
09:37:09|43387.16
09:37:10|43387.16
09:37:11|43387.16
09:37:12|43387.16
09:37:13|43388.87
09:37:14|43388.87
09:37:15|43388.88
09:37:16|43389.93
09:37:17|43392.09
09:37:18|43392.1
09:37:19|43392.09
09:37:20|43392.09
09:37:21|43392.1
09:37:22|43392.1
09:37:23|43392.1
09:37:24|43392.1
09:37:25|43392.1
09:37:26|43392.1
09:37:27|43392.09
09:37:28|43392.1
09:37:29|43392.09
09:37:30|43392.09
09:37:31|43392.09
09:37:32|43392.09
09:37:33|43392.09
09:37:34|43393.3
09:37:35|43393.31
09:37:36|43393.3
09:37:37|43393.3
09:37:38|43393.3
09:37:39|43393.31
09:37:40|43393.31
09:37:41|43393.31
09:37:42|43393.3
09:37:43|43393.3
09:37:44|43393.31
09:37:45|43393.31
09:37:46|43393.31
09:37:48|43393.31
09:37:48|43393.31
09:37:51|43393.31
09:37:51|43393.31
09:37:53|43394.18
09:37:54|43396.73
09:37:55|43396.73
09:37:57|43396.73
09:37:57|43396.73
09:37:58|43396.73
09:37:59|43399.52
09:38:00|43399.51
09:38:01|43399.51
09:38:02|43399.51
09:38:04|43399.52
09:38:05|43399.52
09:38:07|43400.87
09:38:08|43400.87
09:38:09|43400.87
09:38:09|43400.87
09:38:10|43400.87
09:38:12|43400.87
09:38:13|43400.87
09:38:14|43400.87
09:38:15|43400.87
09:38:16|43400.88
09:38:17|43401.55
09:38:18|43401.54
09:38:19|43395.43
09:38:20|43395.43
09:38:21|43395.43
09:38:22|43393.32
09:38:23|43393.32
09:38:24|43393.31
09:38:25|43379.26
09:38:26|43379.26
09:38:27|43379.26
09:38:28|43379.26
09:38:29|43380.26
09:38:30|43386.6
09:38:31|43391.12
09:38:32|43393.29
09:38:33|43393.3
09:38:34|43393.3
09:38:35|43393.3
09:38:36|43393.3
09:38:38|43393.3
09:38:39|43393.3
09:38:40|43393.29
09:38:41|43393.29
09:38:42|43393.29
09:38:43|43393.29
09:38:43|43393.29
09:38:45|43393.29
09:38:46|43386.34
09:38:47|43386.34
09:38:47|43386.33
09:38:48|43386.34
09:38:49|43386.33
09:38:51|43386.34
09:38:53|43382.48
09:38:54|43382.42
09:38:55|43382.42
09:38:56|43382.42
09:38:57|43382.42
09:38:58|43379.68
09:38:59|43377.79
09:39:00|43377.79
09:39:01|43377.79
09:39:02|43377.78
09:39:03|43377.78
09:39:04|43377.78
09:39:05|43377.78
09:39:06|43377.78
09:39:07|43377.78
09:39:08|43377.78
09:39:09|43377.78
09:39:11|43377.78
09:39:12|43377.78
09:39:13|43375.2
09:39:15|43375.2
09:39:15|43375.2
09:39:17|43379.65
09:39:18|43384.28
09:39:19|43384.77
09:39:19|43388.83
09:39:21|43388.87
09:39:22|43388.88
09:39:23|43390.35
09:39:24|43390.35
09:39:24|43390.36
09:39:26|43390.35
09:39:27|43390.36
09:39:27|43390.36
09:39:29|43390.36
09:39:30|43390.35
09:39:31|43390.35
09:39:32|43390.35
09:39:33|43390.35
09:39:33|43390.35
09:39:34|43390.35
09:39:36|43390.35
09:39:37|43391.95
09:39:37|43396.86
09:39:38|43396.85
09:39:40|43396.85
09:39:40|43396.85
09:39:42|43396.86
09:39:42|43396.86
09:39:43|43396.86
09:39:45|43413.91
09:39:46|43434.47
09:39:47|43434.46
09:39:48|43434.47
09:39:49|43439.48
09:39:50|43443.76
09:39:51|43437.25
09:39:53|43444.06
09:39:53|43439.61
09:39:54|43430.74
09:39:56|43437.25
09:39:57|43421.
09:39:59|43430.55
09:40:00|43430.55
09:40:01|43433.97
09:40:01|43433.98
09:40:04|43439.71
09:40:04|43439.71
09:40:05|43443.86
09:40:06|43444.44
09:40:07|43444.44
09:40:08|43457.45
09:40:09|43463.98
09:40:10|43471.73
09:40:11|43467.47
09:40:12|43467.47
09:40:13|43472.99
09:40:15|43471.62
09:40:16|43463.97
09:40:17|43463.98
09:40:18|43463.93
09:40:19|43457.5
09:40:21|43457.51
09:40:21|43464.01
09:40:22|43464.01
09:40:23|43461.06
09:40:24|43464.35
09:40:25|43467.56
09:40:26|43470.36
09:40:27|43472.06
09:40:29|43470.36
09:40:30|43470.37
09:40:31|43470.37
09:40:32|43470.37
09:40:33|43470.37
09:40:34|43467.6
09:40:34|43467.6
09:40:37|43467.6
09:40:37|43467.6
09:40:38|43476.45
09:40:39|43476.44
09:40:40|43476.44
09:40:41|43476.44
09:40:42|43476.45
09:40:43|43476.45
09:40:44|43476.45
09:40:45|43476.45
09:40:46|43484.18
09:40:47|43484.18
09:40:48|43484.17
09:40:49|43481.61
09:40:50|43476.46
09:40:51|43476.44
09:40:52|43476.45
09:40:53|43476.45
09:40:54|43476.18
09:40:56|43480.95
09:40:58|43480.95
09:40:58|43480.93
09:41:00|43477.9
09:41:01|43477.9
09:41:02|43477.9
09:41:03|43476.68
09:41:04|43476.69
09:41:05|43476.69
09:41:06|43476.69
09:41:07|43476.69
09:41:07|43476.69
09:41:09|43476.69
09:41:10|43476.68
09:41:11|43476.69
09:41:12|43476.69
09:41:14|43479.97
09:41:14|43479.97
09:41:15|43479.97
09:41:16|43479.97
09:41:17|43479.98
09:41:18|43479.98
09:41:19|43476.89
09:41:20|43476.89
09:41:21|43476.89
09:41:22|43476.69
09:41:23|43476.68
09:41:24|43472.06
09:41:25|43472.07
09:41:26|43472.07
09:41:27|43472.06
09:41:28|43469.29
09:41:29|43469.29
09:41:30|43463.12
09:41:31|43463.12
09:41:33|43460.6
09:41:34|43460.6
09:41:35|43460.6
09:41:36|43460.6
09:41:37|43460.6
09:41:38|43460.6
09:41:38|43460.6
09:41:40|43460.6
09:41:41|43460.6
09:41:42|43460.88
09:41:43|43460.88
09:41:43|43460.88
09:41:46|43460.88
09:41:46|43460.88
09:41:47|43460.88
09:41:48|43460.88
09:41:49|43460.88
09:41:50|43452.18
09:41:51|43452.19
09:41:52|43452.19
09:41:53|43452.19
09:41:54|43452.19
09:41:55|43452.19
09:41:57|43452.19
09:41:58|43452.18
09:41:58|43452.19
09:41:59|43458.69
09:42:02|43467.41
09:42:02|43467.41
09:42:03|43467.41
09:42:04|43467.7
09:42:05|43473.02
09:42:06|43473.02
09:42:07|43476.68
09:42:08|43476.69
09:42:09|43487.02
09:42:10|43487.02
09:42:11|43487.02
09:42:12|43487.02
09:42:13|43487.02
09:42:14|43485.49
09:42:15|43484.97
09:42:17|43484.97
09:42:18|43484.97
09:42:19|43484.96
09:42:20|43481.45
09:42:21|43481.45
09:42:22|43481.46
09:42:23|43481.45
09:42:24|43481.46
09:42:25|43481.46
09:42:26|43481.46
09:42:27|43484.97
09:42:28|43484.97
09:42:29|43486.73
09:42:30|43486.73
09:42:31|43486.73
09:42:33|43486.72
09:42:33|43486.72
09:42:34|43486.73
09:42:35|43486.73
09:42:36|43486.68
09:42:37|43481.49
09:42:39|43481.49
09:42:39|43481.49
09:42:40|43481.49
09:42:41|43481.48
09:42:42|43481.49
09:42:43|43481.49
09:42:44|43481.49
09:42:45|43481.49
09:42:47|43481.49
09:42:48|43481.49
09:42:50|43485.9
09:42:51|43485.9
09:42:51|43485.9
09:42:52|43485.9
09:42:53|43485.9
09:42:55|43486.
09:42:55|43488.98
09:42:57|43488.99
09:42:58|43488.99
09:43:00|43488.99
09:43:01|43488.99
09:43:02|43488.99
09:43:03|43488.99
09:43:04|43488.99
09:43:06|43488.99
09:43:07|43488.99
09:43:08|43487.8
09:43:09|43481.56
09:43:10|43482.43
09:43:11|43482.43
09:43:12|43482.43
09:43:13|43484.53
09:43:15|43484.53
09:43:15|43484.53
09:43:16|43484.54
09:43:17|43484.54
09:43:18|43484.54
09:43:20|43484.54
09:43:21|43484.54
09:43:22|43484.54
09:43:23|43484.54
09:43:24|43484.54
09:43:25|43484.53
09:43:26|43484.53
09:43:27|43484.53
09:43:28|43484.53
09:43:29|43484.53
09:43:30|43479.96
09:43:31|43479.96
09:43:33|43475.84
09:43:34|43475.84
09:43:34|43475.83
09:43:36|43475.83
09:43:37|43475.83
09:43:38|43475.84
09:43:39|43475.84
09:43:40|43475.84
09:43:41|43475.84
09:43:42|43475.83
09:43:43|43475.83
09:43:44|43475.83
09:43:45|43485.68
09:43:46|43485.68
09:43:47|43485.69
09:43:48|43489.25
09:43:49|43491.55
09:43:50|43477.18
09:43:51|43478.49
09:43:52|43478.49
09:43:53|43478.79
09:43:54|43482.66
09:43:55|43482.66
09:43:56|43482.66
09:43:58|43482.65
09:43:58|43478.81
09:43:59|43478.81
09:44:01|43478.81
09:44:02|43478.81
09:44:04|43478.81
09:44:05|43478.81
09:44:07|43470.15
09:44:07|43465.46
09:44:08|43465.45
09:44:09|43465.45
09:44:11|43465.45
09:44:12|43465.45
09:44:13|43465.46
09:44:14|43465.46
09:44:15|43465.45
09:44:16|43465.45
09:44:17|43465.45
09:44:18|43465.45
09:44:19|43456.56
09:44:20|43452.18
09:44:22|43450.49
09:44:22|43450.49
09:44:23|43455.76
09:44:24|43455.76
09:44:25|43455.76
09:44:26|43455.77
09:44:27|43455.77
09:44:28|43455.77
09:44:30|43455.77
09:44:31|43455.77
09:44:31|43455.77
09:44:32|43456.16
09:44:33|43456.17
09:44:35|43456.16
09:44:36|43452.7
09:44:37|43452.7
09:44:38|43452.7
09:44:38|43452.7
09:44:40|43452.7
09:44:40|43452.7
09:44:43|43452.7
09:44:44|43450.54
09:44:45|43450.54
09:44:46|43450.54
09:44:47|43450.54
09:44:48|43450.54
09:44:48|43450.54
09:44:50|43450.54
09:44:51|43450.51
09:44:53|43450.5
09:44:53|43450.5
09:44:54|43450.5
09:44:55|43450.5
09:44:57|43450.5
09:44:59|43450.5
09:44:59|43450.51
09:45:01|43455.45
09:45:03|43455.45
09:45:03|43455.45
09:45:04|43455.45
09:45:06|43455.45
09:45:07|43455.45
09:45:07|43455.45
09:45:09|43459.68
09:45:10|43459.68
09:45:11|43466.62
09:45:11|43466.63
09:45:12|43466.63
09:45:13|43466.63
09:45:15|43466.63
09:45:15|43466.63
09:45:17|43467.32
09:45:18|43467.47
09:45:19|43477.63
09:45:20|43477.64
09:45:21|43477.63
09:45:22|43477.32
09:45:24|43471.26
09:45:25|43471.26
09:45:26|43471.26
09:45:26|43471.26
09:45:27|43471.26
09:45:29|43471.26
09:45:29|43471.26
09:45:30|43471.26
09:45:31|43471.25
09:45:33|43471.26
09:45:34|43471.26
09:45:34|43471.26
09:45:35|43471.26
09:45:36|43471.26
09:45:38|43474.37
09:45:38|43474.34
09:45:40|43474.34
09:45:40|43474.34
09:45:41|43474.33
09:45:43|43474.33
09:45:44|43475.
09:45:45|43475.
09:45:46|43470.57
09:45:47|43470.57
09:45:49|43470.57
09:45:49|43470.57
09:45:50|43470.57
09:45:52|43470.57
09:45:53|43470.57
09:45:54|43470.56
09:45:55|43470.57
09:45:56|43470.57
09:45:57|43470.57
09:45:59|43470.57
09:45:59|43470.57
09:46:02|43470.57
09:46:02|43470.57
09:46:04|43463.57
09:46:06|43464.44
09:46:06|43464.45
09:46:07|43464.44
09:46:08|43464.44
09:46:09|43464.15
09:46:10|43464.15
09:46:11|43458.22
09:46:12|43458.22
09:46:14|43458.22
09:46:15|43458.23
09:46:16|43458.22
09:46:16|43458.22
09:46:18|43458.22
09:46:19|43452.49
09:46:20|43450.82
09:46:21|43450.83
09:46:21|43450.82
09:46:23|43450.82
09:46:24|43450.82
09:46:24|43450.01
09:46:26|43450.01
09:46:27|43450.01
09:46:27|43437.45
09:46:29|43437.45
09:46:30|43437.46
09:46:31|43434.53
09:46:31|43434.53
09:46:32|43434.53
09:46:34|43434.53
09:46:34|43434.52
09:46:36|43426.22
09:46:36|43426.09
09:46:38|43426.49
09:46:39|43426.49
09:46:39|43426.08
09:46:42|43424.98
09:46:42|43424.98
09:46:43|43424.98
09:46:44|43421.49
09:46:45|43421.5
09:46:46|43421.5
09:46:47|43421.5
09:46:48|43421.5
09:46:49|43417.09
09:46:50|43414.42
09:46:51|43409.7
09:46:52|43409.7
09:46:53|43409.7
09:46:54|43403.01
09:46:55|43403.
09:46:56|43402.29
09:46:57|43402.29
09:46:58|43402.3
09:46:59|43395.57
09:47:01|43388.88
09:47:01|43387.15
09:47:04|43388.46
09:47:05|43397.77
09:47:07|43402.99
09:47:07|43402.99
09:47:09|43403.
09:47:10|43403.
09:47:11|43403.
09:47:12|43403.
09:47:13|43408.13
09:47:14|43417.45
09:47:15|43417.45
09:47:16|43417.45
09:47:17|43417.45
09:47:18|43417.46
09:47:19|43416.04
09:47:21|43424.99
09:47:21|43424.99
09:47:23|43424.99
09:47:23|43424.99
09:47:24|43424.99
09:47:26|43422.86
09:47:26|43412.36
09:47:27|43412.35
09:47:29|43412.35
09:47:29|43412.35
09:47:30|43412.35
09:47:31|43412.35
09:47:33|43412.35
09:47:34|43412.35
09:47:35|43412.36
09:47:36|43412.36
09:47:36|43412.36
09:47:38|43412.36
09:47:39|43412.36
09:47:40|43412.36
09:47:41|43412.35
09:47:42|43408.
09:47:43|43408.
09:47:44|43400.03
09:47:45|43400.03
09:47:46|43405.01
09:47:48|43405.01
09:47:48|43405.01
09:47:49|43405.01
09:47:51|43405.02
09:47:52|43405.01
09:47:52|43405.01
09:47:54|43405.01
09:47:54|43405.01
09:47:56|43404.72
09:47:57|43404.72
09:47:58|43404.72
09:47:59|43404.72
09:48:01|43400.22
09:48:01|43400.22
09:48:03|43404.41
09:48:04|43404.41
09:48:06|43404.4
09:48:06|43404.4
09:48:08|43404.4
09:48:09|43401.49
09:48:09|43401.49
09:48:11|43401.49
09:48:11|43401.49
09:48:12|43401.48
09:48:13|43401.48
09:48:15|43401.48
09:48:16|43401.49
09:48:17|43401.49
09:48:18|43404.39
09:48:19|43404.39
09:48:20|43404.39
09:48:21|43404.39
09:48:22|43404.39
09:48:23|43404.4
09:48:24|43404.4
09:48:25|43404.4
09:48:26|43404.4
09:48:27|43404.4
09:48:29|43404.4
09:48:29|43405.02
09:48:31|43405.02
09:48:32|43402.04
09:48:33|43402.04
09:48:34|43402.04
09:48:35|43402.05
09:48:36|43402.05
09:48:37|43402.05
09:48:38|43402.05
09:48:39|43402.05
09:48:40|43402.04
09:48:41|43402.04
09:48:42|43396.47
09:48:43|43396.47
09:48:44|43396.47
09:48:45|43396.47
09:48:46|43396.47
09:48:47|43396.47
09:48:48|43396.47
09:48:50|43392.67
09:48:51|43392.67
09:48:51|43392.67
09:48:53|43392.66
09:48:54|43389.9
09:48:55|43389.9
09:48:56|43389.9
09:48:57|43389.9
09:48:58|43387.1
09:48:59|43386.94
09:49:00|43386.94
09:49:02|43386.94
09:49:02|43386.94
09:49:03|43386.94
09:49:05|43386.94
09:49:05|43386.94
09:49:07|43386.94
09:49:08|43371.34
09:49:09|43371.34
09:49:10|43377.49
09:49:11|43377.5
09:49:13|43377.49
09:49:13|43377.5
09:49:14|43377.49
09:49:16|43377.49
09:49:16|43377.49
09:49:18|43368.82
09:49:19|43369.69
09:49:19|43369.69
09:49:20|43369.69
09:49:21|43369.68
09:49:22|43369.68
09:49:23|43369.68
09:49:24|43368.68
09:49:26|43368.68
09:49:26|43368.68
09:49:28|43368.68
09:49:28|43368.68
09:49:29|43368.68
09:49:30|43368.68
09:49:32|43367.34
09:49:33|43364.88
09:49:34|43364.88
09:49:35|43363.6
09:49:36|43363.6
09:49:37|43363.6
09:49:38|43363.6
09:49:39|43363.55
09:49:40|43363.55
09:49:41|43363.55
09:49:43|43363.54
09:49:44|43363.54
09:49:46|43363.55
09:49:47|43363.55
09:49:48|43363.55
09:49:49|43363.55
09:49:49|43363.55
09:49:51|43368.87
09:49:51|43368.87
09:49:53|43368.87
09:49:55|43368.88
09:49:55|43368.88
09:49:56|43368.88
09:49:57|43368.88
09:49:58|43368.88
09:49:59|43368.88
09:50:00|43368.88
09:50:02|43368.88
09:50:04|43368.97
09:50:04|43376.08
09:50:06|43374.95
09:50:06|43374.95
09:50:08|43374.95
09:50:09|43374.95
09:50:10|43369.
09:50:11|43369.
09:50:12|43379.82
09:50:13|43379.82
09:50:14|43379.82
09:50:16|43383.98
09:50:16|43383.98
09:50:17|43383.98
09:50:18|43383.98
09:50:19|43376.73
09:50:21|43370.58
09:50:21|43370.58
09:50:23|43370.59
09:50:24|43368.68
09:50:25|43368.68
09:50:26|43368.68
09:50:27|43368.68
09:50:28|43368.69
09:50:29|43368.68
09:50:30|43368.68
09:50:31|43368.68
09:50:32|43368.68
09:50:33|43368.68
09:50:34|43368.68
09:50:35|43368.68
09:50:36|43368.68
09:50:37|43364.15
09:50:37|43364.14
09:50:39|43364.14
09:50:40|43364.14
09:50:41|43364.14
09:50:41|43364.14
09:50:43|43364.14
09:50:44|43364.14
09:50:44|43364.14
09:50:46|43364.14
09:50:47|43364.15
09:50:48|43364.15
09:50:49|43364.15
09:50:49|43364.15
09:50:51|43364.15
09:50:52|43364.15
09:50:53|43364.15
09:50:53|43368.64
09:50:54|43368.68
09:50:57|43368.68
09:50:57|43368.68
09:50:58|43370.88
09:50:59|43381.92
09:51:00|43381.92
09:51:01|43381.92
09:51:02|43381.93
09:51:04|43382.22
09:51:05|43387.1
09:51:06|43392.54
09:51:08|43395.84
09:51:08|43395.84
09:51:09|43395.84
09:51:10|43395.84
09:51:11|43395.84
09:51:13|43395.84
09:51:13|43395.84
09:51:14|43395.84
09:51:16|43392.25
09:51:17|43392.25
09:51:18|43392.25
09:51:19|43392.22
09:51:19|43392.22
09:51:21|43392.22
09:51:22|43392.23
09:51:22|43392.23
09:51:25|43379.75
09:51:25|43379.75
09:51:26|43379.75
09:51:27|43379.75
09:51:28|43382.44
09:51:29|43382.44
09:51:30|43382.44
09:51:31|43382.44
09:51:32|43373.96
09:51:33|43373.95
09:51:34|43373.95
09:51:35|43373.95
09:51:36|43373.95
09:51:37|43373.95
09:51:38|43373.95
09:51:39|43373.95
09:51:40|43373.94
09:51:41|43373.94
09:51:42|43373.94
09:51:43|43373.93
09:51:44|43373.93
09:51:46|43373.93
09:51:47|43373.93
09:51:48|43373.93
09:51:49|43373.93
09:51:50|43373.93
09:51:51|43373.93
09:51:52|43373.93
09:51:53|43373.93
09:51:54|43373.94
09:51:55|43379.47
09:51:56|43379.47
09:51:57|43382.73
09:51:58|43382.73
09:51:59|43382.73
09:52:00|43382.73
09:52:01|43384.03
09:52:02|43384.04
09:52:03|43384.04
09:52:05|43379.18
09:52:05|43379.18
09:52:07|43379.18
09:52:08|43377.84
09:52:09|43377.84
09:52:10|43377.84
09:52:11|43377.84
09:52:12|43377.84
09:52:13|43377.83
09:52:14|43377.83
09:52:15|43377.83
09:52:16|43384.05
09:52:17|43384.05
09:52:18|43384.05
09:52:19|43384.05
09:52:20|43384.05
09:52:21|43389.98
09:52:22|43389.98
09:52:23|43389.98
09:52:24|43392.21
09:52:25|43392.22
09:52:26|43392.21
09:52:28|43392.21
09:52:29|43392.21
09:52:30|43392.21
09:52:31|43392.21
09:52:32|43391.92
09:52:33|43391.92
09:52:34|43391.92
09:52:35|43391.92
09:52:37|43391.92
09:52:37|43391.92
09:52:39|43391.92
09:52:39|43391.92
09:52:40|43391.92
09:52:42|43386.14
09:52:43|43386.14
09:52:45|43386.14
09:52:46|43386.14
09:52:48|43386.14
09:52:49|43382.53
09:52:50|43382.53
09:52:51|43382.53
09:52:52|43382.53
09:52:54|43382.53
09:52:54|43382.53
09:52:55|43382.53
09:52:57|43382.53
09:52:57|43382.53
09:52:58|43382.53
09:53:00|43382.53
09:53:00|43382.53
09:53:02|43382.52
09:53:03|43382.52
09:53:03|43382.53
09:53:04|43382.53
09:53:06|43382.52
09:53:07|43382.52
09:53:08|43382.53
09:53:09|43377.84
09:53:11|43373.95
09:53:12|43373.96
09:53:13|43370.
09:53:14|43370.
09:53:14|43370.
09:53:16|43367.61
09:53:17|43365.88
09:53:18|43365.88
09:53:19|43365.84
09:53:20|43365.84
09:53:21|43365.84
09:53:23|43365.85
09:53:24|43365.84
09:53:25|43365.84
09:53:26|43365.84
09:53:27|43365.85
09:53:28|43365.9
09:53:28|43365.9
09:53:30|43366.89
09:53:31|43366.89
09:53:32|43366.88
09:53:33|43366.88
09:53:34|43366.88
09:53:35|43366.88
09:53:36|43366.88
09:53:36|43366.88
09:53:38|43365.85
09:53:39|43365.85
09:53:39|43365.85
09:53:41|43365.85
09:53:42|43365.86
09:53:43|43365.86
09:53:43|43365.86
09:53:45|43366.89
09:53:46|43366.89
09:53:47|43373.74
09:53:48|43382.87
09:53:49|43387.26
09:53:50|43387.26
09:53:52|43387.26
09:53:52|43387.26
09:53:53|43387.26
09:53:54|43387.26
09:53:55|43386.97
09:53:56|43386.38
09:53:57|43381.9
09:53:58|43381.91
09:53:59|43381.9
09:54:00|43381.9
09:54:02|43381.9
09:54:03|43381.9
09:54:04|43381.86
09:54:05|43381.86
09:54:06|43381.85
09:54:07|43381.85
09:54:08|43381.86
09:54:09|43381.85
09:54:10|43374.95
09:54:11|43374.95
09:54:12|43374.95
09:54:13|43374.95
09:54:14|43374.95
09:54:15|43374.95
09:54:16|43374.95
09:54:17|43374.96
09:54:18|43375.25
09:54:19|43375.25
09:54:20|43375.25
09:54:20|43381.45
09:54:22|43381.46
09:54:23|43381.46
09:54:24|43381.46
09:54:25|43381.46
09:54:26|43381.46
09:54:27|43381.45
09:54:28|43381.45
09:54:29|43381.45
09:54:30|43381.46
09:54:30|43381.46
09:54:32|43381.46
09:54:32|43381.46
09:54:34|43381.46
09:54:35|43381.45
09:54:36|43381.45
09:54:37|43379.71
09:54:37|43379.71
09:54:38|43379.05
09:54:39|43379.05
09:54:41|43379.05
09:54:41|43379.05
09:54:42|43379.05
09:54:45|43379.06
09:54:45|43381.32
09:54:46|43381.32
09:54:47|43381.32
09:54:48|43381.32
09:54:49|43381.9
09:54:50|43375.82
09:54:51|43375.82
09:54:52|43375.82
09:54:53|43375.82
09:54:54|43381.88
09:54:55|43381.88
09:54:56|43381.88
09:54:57|43381.89
09:54:58|43381.88
09:55:00|43381.88
09:55:00|43381.88
09:55:03|43381.88
09:55:03|43381.88
09:55:04|43381.88
09:55:05|43380.61
09:55:07|43372.82
09:55:08|43372.56
09:55:10|43372.56
09:55:10|43372.56
09:55:11|43372.57
09:55:12|43378.57
09:55:13|43378.56
09:55:14|43378.56
09:55:15|43378.57
09:55:16|43378.56
09:55:18|43378.57
09:55:19|43378.56
09:55:21|43378.56
09:55:22|43378.56
09:55:22|43378.56
09:55:24|43376.55
09:55:24|43376.55
09:55:25|43376.56
09:55:26|43376.56
09:55:27|43376.55
09:55:28|43376.55
09:55:29|43376.55
09:55:31|43376.52
09:55:32|43376.51
09:55:33|43376.51
09:55:34|43376.51
09:55:35|43367.82
09:55:36|43363.51
09:55:37|43363.51
09:55:38|43363.51
09:55:39|43363.51
09:55:40|43363.51
09:55:41|43363.51
09:55:42|43363.51
09:55:44|43363.51
09:55:44|43363.51
09:55:45|43371.42
09:55:46|43371.42
09:55:48|43371.42
09:55:48|43371.42
09:55:50|43371.41
09:55:50|43367.62
09:55:51|43367.62
09:55:52|43367.63
09:55:53|43367.63
09:55:54|43371.36
09:55:55|43371.36
09:55:56|43371.35
09:55:57|43371.35
09:55:58|43371.36
09:55:59|43371.36
09:56:01|43371.36
09:56:02|43371.36
09:56:02|43371.36
09:56:03|43371.36
09:56:04|43381.32
09:56:06|43381.32
09:56:06|43381.32
09:56:07|43381.32
09:56:09|43387.09
09:56:11|43387.1
09:56:12|43387.1
09:56:13|43387.82
09:56:14|43387.81
09:56:15|43387.81
09:56:16|43387.81
09:56:18|43387.09
09:56:19|43387.09
09:56:20|43386.8
09:56:21|43381.02
09:56:21|43381.02
09:56:23|43381.03
09:56:24|43381.02
09:56:25|43381.02
09:56:25|43381.03
09:56:27|43381.03
09:56:27|43381.03
09:56:29|43381.03
09:56:30|43381.03
09:56:31|43381.03
09:56:32|43381.03
09:56:34|43381.02
09:56:35|43381.03
09:56:35|43381.03
09:56:37|43381.03
09:56:38|43384.36
09:56:40|43384.37
09:56:40|43384.37
09:56:41|43384.37
09:56:42|43384.37
09:56:43|43384.37
09:56:44|43385.
09:56:46|43387.07
09:56:48|43387.08
09:56:48|43387.07
09:56:49|43387.08
09:56:50|43387.08
09:56:51|43387.08
09:56:52|43387.08
09:56:54|43387.07
09:56:55|43387.07
09:56:56|43384.26
09:56:58|43384.26
09:56:58|43384.26
09:56:59|43384.25
09:57:00|43384.25
09:57:01|43384.25
09:57:03|43384.26
09:57:04|43384.26
09:57:05|43384.26
09:57:05|43388.04
09:57:07|43388.04
09:57:08|43390.67
09:57:09|43390.68
09:57:11|43390.68
09:57:12|43390.68
09:57:14|43390.7
09:57:15|43395.36
09:57:17|43395.36
09:57:17|43398.22
09:57:18|43398.23
09:57:19|43398.52
09:57:20|43400.87
09:57:21|43390.39
09:57:22|43390.38
09:57:24|43390.38
09:57:25|43390.39
09:57:27|43390.39
09:57:28|43390.39
09:57:30|43397.93
09:57:30|43397.93
09:57:32|43397.92
09:57:32|43397.93
09:57:33|43397.93
09:57:35|43397.3
09:57:35|43397.3
09:57:36|43397.3
09:57:38|43397.3
09:57:38|43397.99
09:57:40|43399.99
09:57:40|43400.
09:57:41|43400.
09:57:42|43399.99
09:57:44|43399.99
09:57:45|43400.
09:57:46|43400.
09:57:46|43400.
09:57:47|43402.67
09:57:48|43402.68
09:57:50|43402.68
09:57:51|43396.26
09:57:51|43396.26
09:57:52|43396.26
09:57:53|43396.27
09:57:55|43396.27
09:57:56|43396.26
09:57:57|43396.27
09:57:58|43402.94
09:57:59|43402.94
09:58:00|43402.94
09:58:01|43402.94
09:58:02|43409.96
09:58:03|43412.36
09:58:04|43417.09
09:58:05|43417.09
09:58:06|43417.09
09:58:07|43418.47
09:58:08|43418.47
09:58:09|43418.48
09:58:10|43418.48
09:58:12|43418.48
09:58:13|43418.48
09:58:15|43418.48
09:58:15|43418.47
09:58:16|43418.47
09:58:18|43425.24
09:58:19|43425.24
09:58:20|43430.7
09:58:21|43430.7
09:58:22|43429.54
09:58:23|43429.54
09:58:25|43429.54
09:58:25|43429.54
09:58:26|43429.54
09:58:27|43429.54
09:58:29|43429.25
09:58:30|43429.25
09:58:30|43429.25
09:58:32|43429.25
09:58:32|43435.42
09:58:33|43435.42
09:58:34|43435.42
09:58:36|43435.42
09:58:36|43435.42
09:58:37|43435.42
09:58:39|43435.42
09:58:39|43443.86
09:58:41|43443.87
09:58:41|43443.87
09:58:43|43456.9
09:58:44|43456.37
09:58:46|43456.37
09:58:47|43451.42
09:58:48|43451.42
09:58:49|43450.45
09:58:50|43450.45
09:58:51|43445.31
09:58:52|43445.3
09:58:53|43445.3
09:58:54|43445.3
09:58:55|43436.73
09:58:56|43435.43
09:58:57|43435.42
09:58:58|43435.4
09:58:58|43429.35
09:59:00|43429.35
09:59:01|43429.35
09:59:02|43435.7
09:59:03|43435.7
09:59:05|43445.3
09:59:05|43451.43
09:59:06|43454.76
09:59:07|43454.76
09:59:08|43454.76
09:59:09|43454.77
09:59:11|43456.37
09:59:12|43456.38
09:59:14|43456.37
09:59:15|43461.42
09:59:17|43461.38
09:59:17|43454.18
09:59:18|43454.19
09:59:19|43454.18
09:59:20|43450.66
09:59:21|43447.24
09:59:22|43443.45
09:59:23|43443.45
09:59:24|43437.37
09:59:25|43437.37
09:59:26|43437.38
09:59:27|43437.38
09:59:28|43437.38
09:59:29|43437.37
09:59:30|43437.37
09:59:31|43437.37
09:59:32|43437.38
09:59:33|43437.37
09:59:34|43446.12
09:59:35|43447.01
09:59:36|43447.01
09:59:37|43447.01
09:59:38|43452.36
09:59:39|43452.36
09:59:40|43452.36
09:59:41|43456.56
09:59:43|43465.95
09:59:44|43465.95
09:59:45|43465.98
09:59:46|43469.32
09:59:47|43465.17
09:59:47|43465.17
09:59:49|43465.17
09:59:51|43459.2
09:59:51|43459.21
09:59:52|43459.2
09:59:53|43459.2
09:59:54|43459.2
09:59:55|43459.21
09:59:56|43459.2
09:59:57|43459.2
09:59:58|43459.2
09:59:59|43459.21
10:00:00|43459.21
10:00:01|43459.2
10:00:02|43454.37
10:00:03|43454.37
10:00:04|43454.37
10:00:05|43453.44
10:00:06|43453.44
10:00:07|43453.44
10:00:08|43453.45
10:00:09|43453.45
10:00:10|43464.02
10:00:12|43467.99
10:00:14|43468.
10:00:16|43468.
10:00:17|43467.99
10:00:17|43461.96
10:00:19|43461.95
10:00:19|43461.95
10:00:21|43461.96
10:00:22|43461.96
10:00:24|43468.26
10:00:24|43468.26
10:00:25|43468.26
10:00:26|43464.44
10:00:27|43464.44
10:00:28|43464.44
10:00:29|43464.44
10:00:31|43464.4
10:00:32|43464.4
10:00:33|43464.39
10:00:34|43464.4
10:00:35|43464.39
10:00:36|43464.39
10:00:37|43464.4
10:00:38|43464.39
10:00:39|43464.4
10:00:40|43464.4
10:00:41|43464.4
10:00:42|43464.4
10:00:43|43464.4
10:00:44|43464.4
10:00:45|43464.4
10:00:46|43464.4
10:00:47|43464.4
10:00:48|43464.4
10:00:50|43468.26
10:00:51|43468.27
10:00:51|43468.27
10:00:53|43468.27
10:00:54|43468.27
10:00:55|43464.39
10:00:56|43459.68
10:00:57|43458.
10:00:58|43458.
10:00:59|43458.
10:01:00|43445.58
10:01:01|43445.58
10:01:02|43449.99
10:01:03|43449.98
10:01:04|43436.74
10:01:05|43436.74
10:01:06|43436.74
10:01:07|43436.74
10:01:08|43436.74
10:01:09|43436.74
10:01:10|43436.75
10:01:12|43436.75
10:01:13|43436.74
10:01:14|43434.56
10:01:16|43433.44
10:01:17|43433.44
10:01:17|43433.44
10:01:19|43433.44
10:01:20|43433.44
10:01:21|43433.44
10:01:22|43433.44
10:01:23|43433.44
10:01:25|43433.43
10:01:26|43433.43
10:01:27|43433.43
10:01:28|43433.44
10:01:28|43436.71
10:01:30|43436.71
10:01:31|43436.71
10:01:32|43436.72
10:01:33|43436.72
10:01:33|43436.72
10:01:35|43436.72
10:01:36|43436.72
10:01:37|43436.71
10:01:37|43436.71
10:01:39|43436.72
10:01:40|43436.72
10:01:41|43436.71
10:01:42|43436.72
10:01:43|43436.71
10:01:45|43436.72
10:01:45|43436.71
10:01:46|43436.71
10:01:47|43436.71
10:01:48|43436.71
10:01:49|43436.72
10:01:50|43436.72
10:01:51|43433.45
10:01:53|43438.23
10:01:54|43438.23
10:01:55|43438.23
10:01:56|43438.24
10:01:57|43438.24
10:01:58|43438.24
10:01:59|43438.23
10:02:00|43438.23
10:02:01|43438.24
10:02:02|43438.24
10:02:03|43438.24
10:02:04|43438.24
10:02:05|43438.24
10:02:06|43438.24
10:02:06|43438.24
10:02:09|43438.24
10:02:09|43438.24
10:02:10|43438.24
10:02:11|43438.24
10:02:12|43438.24
10:02:13|43438.24
10:02:15|43438.24
10:02:16|43438.24
10:02:17|43438.7
10:02:19|43449.04
10:02:20|43449.05
10:02:22|43449.04
10:02:22|43449.04
10:02:23|43449.83
10:02:24|43449.83
10:02:26|43452.78
10:02:26|43452.78
10:02:27|43452.77
10:02:29|43452.77
10:02:30|43452.82
10:02:31|43456.89
10:02:32|43456.89
10:02:33|43456.88
10:02:34|43452.09
10:02:35|43452.09
10:02:36|43452.09
10:02:37|43449.88
10:02:38|43449.88
10:02:39|43449.88
10:02:39|43448.76
10:02:41|43448.76
10:02:42|43453.85
10:02:42|43453.85
10:02:44|43453.85
10:02:44|43453.85
10:02:45|43448.8
10:02:47|43448.8
10:02:48|43448.8
10:02:49|43448.8
10:02:50|43448.8
10:02:52|43448.8
10:02:52|43448.8
10:02:53|43448.79
10:02:54|43448.79
10:02:55|43448.79
10:02:56|43448.79
10:02:58|43448.79
10:02:59|43448.79
10:03:00|43448.8
10:03:01|43448.79
10:03:02|43448.8
10:03:03|43448.8
10:03:04|43448.8
10:03:06|43448.8
10:03:06|43448.8
10:03:07|43448.8
10:03:08|43448.8
10:03:09|43448.8
10:03:10|43448.8
10:03:11|43448.8
10:03:12|43448.8
10:03:13|43448.8
10:03:15|43448.8
10:03:17|43448.79
10:03:17|43440.21
10:03:19|43438.24
10:03:21|43438.24
10:03:21|43438.24
10:03:23|43438.24
10:03:24|43438.24
10:03:25|43438.24
10:03:26|43438.24
10:03:27|43438.24
10:03:28|43438.24
10:03:29|43438.24
10:03:29|43438.24
10:03:31|43438.24
10:03:32|43438.25
10:03:33|43437.25
10:03:34|43456.28
10:03:35|43459.88
10:03:37|43460.
10:03:37|43465.06
10:03:38|43466.11
10:03:39|43466.11
10:03:40|43466.11
10:03:42|43460.08
10:03:43|43460.08
10:03:44|43460.08
10:03:45|43460.08
10:03:46|43460.08
10:03:47|43460.08
10:03:48|43460.08
10:03:49|43460.08
10:03:50|43460.08
10:03:51|43460.07
10:03:52|43460.08
10:03:54|43460.08
10:03:54|43460.07
10:03:55|43463.68
10:03:57|43463.67
10:03:58|43463.67
10:03:59|43463.67
10:03:59|43463.68
10:04:00|43478.43
10:04:02|43483.96
10:04:03|43483.96
10:04:04|43483.97
10:04:05|43483.97
10:04:05|43479.88
10:04:07|43479.88
10:04:07|43479.89
10:04:08|43479.89
10:04:10|43479.89
10:04:11|43479.89
10:04:12|43479.89
10:04:13|43479.89
10:04:14|43479.89
10:04:15|43479.89
10:04:17|43479.89
10:04:18|43479.89
10:04:19|43479.89
10:04:20|43479.89
10:04:22|43479.89
10:04:23|43453.54
10:04:23|43455.35
10:04:24|43464.06
10:04:25|43464.06
10:04:26|43476.02
10:04:28|43476.02
10:04:29|43476.02
10:04:30|43476.02
10:04:31|43476.01
10:04:32|43476.02
10:04:33|43476.01
10:04:34|43469.49
10:04:35|43464.42
10:04:36|43464.42
10:04:37|43464.42
10:04:38|43464.42
10:04:39|43464.42
10:04:40|43464.42
10:04:41|43464.42
10:04:43|43464.43
10:04:44|43464.43
10:04:44|43464.43
10:04:45|43464.43
10:04:46|43464.42
10:04:47|43464.42
10:04:49|43450.47
10:04:49|43450.47
10:04:51|43450.46
10:04:51|43450.46
10:04:53|43450.47
10:04:54|43450.47
10:04:55|43450.47
10:04:56|43450.47
10:04:57|43450.46
10:04:58|43445.71
10:04:59|43442.13
10:05:00|43442.13
10:05:01|43442.13
10:05:02|43442.13
10:05:03|43442.14
10:05:04|43442.13
10:05:05|43442.13
10:05:06|43438.34
10:05:07|43430.01
10:05:08|43430.01
10:05:10|43424.38
10:05:11|43420.6
10:05:11|43420.61
10:05:13|43420.61
10:05:14|43420.61
10:05:15|43420.9
10:05:16|43420.92
10:05:18|43420.92
10:05:19|43414.47
10:05:20|43404.52
10:05:21|43404.52
10:05:22|43404.52
10:05:23|43407.42
10:05:24|43407.42
10:05:26|43413.96
10:05:26|43424.09
10:05:27|43419.92
10:05:28|43417.58
10:05:29|43417.58
10:05:31|43406.22
10:05:32|43406.22
10:05:33|43406.21
10:05:34|43407.97
10:05:35|43412.19
10:05:36|43413.97
10:05:37|43412.19
10:05:38|43407.97
10:05:39|43407.97
10:05:40|43407.97
10:05:41|43407.97
10:05:42|43407.97
10:05:43|43413.48
10:05:44|43413.48
10:05:45|43413.48
10:05:46|43413.48
10:05:47|43413.48
10:05:48|43419.58
10:05:49|43419.59
10:05:50|43426.08
10:05:51|43426.99
10:05:52|43434.52
10:05:54|43434.52
10:05:55|43434.52
10:05:56|43434.52
10:05:56|43434.52
10:05:58|43429.12
10:06:00|43429.12
10:06:01|43429.12
10:06:03|43427.08
10:06:03|43427.08
10:06:04|43426.99
10:06:05|43426.99
10:06:06|43426.99
10:06:07|43427.
10:06:08|43427.
10:06:09|43427.
10:06:10|43427.
10:06:11|43427.
10:06:12|43427.
10:06:13|43427.
10:06:14|43427.
10:06:15|43427.
10:06:16|43427.
10:06:17|43426.99
10:06:19|43427.
10:06:21|43429.1
10:06:21|43429.1
10:06:22|43429.1
10:06:24|43429.1
10:06:25|43429.09
10:06:26|43429.09
10:06:27|43429.09
10:06:29|43429.1
10:06:29|43429.1
10:06:30|43429.1
10:06:32|43429.1
10:06:33|43429.1
10:06:34|43429.1
10:06:35|43429.11
10:06:37|43429.11
10:06:37|43433.63
10:06:39|43433.63
10:06:40|43433.63
10:06:41|43433.62
10:06:43|43427.02
10:06:43|43427.02
10:06:45|43427.02
10:06:46|43427.03
10:06:47|43427.03
10:06:48|43431.99
10:06:49|43431.99
10:06:49|43431.99
10:06:50|43431.99
10:06:52|43431.99
10:06:53|43431.99
10:06:54|43431.99
10:06:55|43431.99
10:06:56|43431.99
10:06:57|43431.99
10:06:59|43431.98
10:07:00|43431.99
10:07:01|43431.99
10:07:02|43431.99
10:07:04|43431.99
10:07:04|43431.98
10:07:06|43431.98
10:07:07|43431.99
10:07:08|43431.99
10:07:09|43431.99
10:07:10|43431.99
10:07:11|43431.99
10:07:12|43431.99
10:07:13|43431.99
10:07:14|43431.99
10:07:15|43431.99
10:07:16|43431.99
10:07:17|43431.98
10:07:18|43431.99
10:07:19|43431.99
10:07:20|43431.99
10:07:21|43431.99
10:07:22|43431.98
10:07:23|43431.99
10:07:24|43431.99
10:07:25|43431.99
10:07:26|43431.99
10:07:28|43431.99
10:07:29|43431.99
10:07:30|43431.99
10:07:31|43431.99
10:07:32|43431.99
10:07:33|43431.99
10:07:34|43432.51
10:07:36|43435.38
10:07:37|43435.38
10:07:38|43435.38
10:07:39|43435.37
10:07:40|43435.37
10:07:41|43435.37
10:07:43|43435.37
10:07:44|43435.37
10:07:45|43435.38
10:07:46|43435.38
10:07:47|43435.38
10:07:48|43435.38
10:07:49|43435.38
10:07:50|43435.38
10:07:51|43435.38
10:07:52|43435.38
10:07:53|43435.37
10:07:54|43435.37
10:07:55|43435.37
10:07:56|43435.37
10:07:57|43435.38
10:07:58|43435.37
10:07:59|43431.98
10:08:00|43431.99
10:08:00|43431.99
10:08:02|43431.99
10:08:03|43431.99
10:08:04|43431.99
10:08:05|43431.99
10:08:06|43431.99
10:08:06|43431.98
10:08:08|43431.98
10:08:09|43431.99
10:08:10|43431.99
10:08:11|43431.99
10:08:12|43431.99
10:08:13|43445.01
10:08:13|43445.57
10:08:15|43445.57
10:08:16|43445.57
10:08:17|43445.57
10:08:18|43445.56
10:08:19|43439.06
10:08:20|43439.06
10:08:21|43439.06
10:08:22|43432.86
10:08:23|43432.86
10:08:24|43432.86
10:08:25|43432.86
10:08:26|43432.86
10:08:27|43432.86
10:08:29|43432.85
10:08:30|43432.85
10:08:31|43433.15
10:08:33|43433.15
10:08:34|43433.15
10:08:35|43433.15
10:08:36|43433.15
10:08:37|43433.37
10:08:38|43433.36
10:08:39|43433.36
10:08:40|43433.37
10:08:41|43437.18
10:08:42|43437.17
10:08:43|43437.17
10:08:44|43437.19
10:08:45|43437.18
10:08:46|43437.18
10:08:48|43441.83
10:08:49|43441.84
10:08:50|43441.84
10:08:51|43441.84
10:08:52|43441.84
10:08:53|43441.84
10:08:54|43441.83
10:08:54|43441.83
10:08:56|43442.37
10:08:57|43447.67
10:08:58|43447.68
10:08:59|43447.68
10:09:00|43447.68
10:09:01|43450.
10:09:02|43450.
10:09:03|43450.
10:09:04|43450.
10:09:05|43450.
10:09:06|43450.
10:09:07|43450.
10:09:08|43450.
10:09:08|43450.
10:09:10|43450.
10:09:10|43449.99
10:09:12|43449.99
10:09:13|43450.
10:09:13|43449.99
10:09:15|43450.
10:09:16|43450.
10:09:17|43449.99
10:09:19|43449.98
10:09:20|43449.98
10:09:20|43449.98
10:09:22|43449.98
10:09:23|43449.98
10:09:24|43449.98
10:09:25|43449.98
10:09:27|43449.97
10:09:27|43444.6
10:09:28|43444.6
10:09:29|43444.6
10:09:31|43447.53
10:09:32|43447.54
10:09:33|43447.54
10:09:34|43447.54
10:09:34|43447.54
10:09:36|43447.54
10:09:37|43447.54
10:09:38|43447.54
10:09:39|43447.54
10:09:40|43447.54
10:09:41|43447.53
10:09:42|43447.53
10:09:42|43447.53
10:09:44|43447.54
10:09:46|43447.54
10:09:46|43447.54
10:09:47|43447.53
10:09:48|43447.54
10:09:50|43447.54
10:09:50|43447.54
10:09:51|43447.54
10:09:52|43447.54
10:09:53|43447.54
10:09:54|43447.54
10:09:55|43454.09
10:09:56|43452.89
10:09:57|43452.89
10:09:58|43452.89
10:09:59|43452.88
10:10:00|43452.89
10:10:01|43452.89
10:10:02|43452.88
10:10:03|43452.88
10:10:05|43452.88
10:10:06|43452.88
10:10:07|43452.59
10:10:08|43447.53
10:10:09|43447.53
10:10:10|43438.86
10:10:11|43438.86
10:10:12|43438.86
10:10:13|43438.86
10:10:14|43439.15
10:10:15|43439.15
10:10:16|43439.15
10:10:17|43439.15
10:10:18|43439.15
10:10:19|43444.05
10:10:20|43444.05
10:10:21|43444.05
10:10:22|43448.85
10:10:23|43448.85
10:10:23|43448.85
10:10:26|43448.85
10:10:26|43448.85
10:10:27|43448.85
10:10:28|43448.85
10:10:29|43448.85
10:10:30|43448.86
10:10:31|43448.86
10:10:32|43448.86
10:10:33|43448.86
10:10:35|43448.86
10:10:37|43450.99
10:10:37|43450.99
10:10:38|43450.99
10:10:39|43451.
10:10:40|43451.
10:10:41|43451.
10:10:43|43450.99
10:10:44|43450.99
10:10:44|43450.99
10:10:47|43450.98
10:10:48|43450.98
10:10:48|43450.99
10:10:49|43450.98
10:10:50|43450.98
10:10:51|43450.99
10:10:52|43450.98
10:10:53|43450.98
10:10:54|43450.98
10:10:55|43450.98
10:10:56|43450.98
10:10:57|43450.99
10:10:58|43454.77
10:10:59|43456.88
10:11:00|43456.88
10:11:01|43456.88
10:11:02|43456.87
10:11:03|43458.6
10:11:04|43458.61
10:11:05|43458.61
10:11:06|43458.61
10:11:07|43464.09
10:11:08|43464.08
10:11:09|43464.09
10:11:10|43464.09
10:11:11|43464.09
10:11:12|43464.09
10:11:13|43464.09
10:11:15|43464.09
10:11:15|43464.09
10:11:16|43464.09
10:11:17|43464.09
10:11:18|43464.09
10:11:19|43464.08
10:11:20|43464.08
10:11:21|43464.08
10:11:22|43464.08
10:11:24|43464.42
10:11:25|43464.98
10:11:26|43464.98
10:11:27|43464.98
10:11:28|43465.05
10:11:29|43466.56
10:11:31|43458.5
10:11:31|43458.5
10:11:33|43460.54
10:11:35|43463.79
10:11:35|43463.79
10:11:37|43463.8
10:11:38|43463.79
10:11:38|43463.79
10:11:39|43464.23
10:11:41|43464.22
10:11:41|43464.22
10:11:42|43464.22
10:11:43|43464.22
10:11:44|43464.22
10:11:45|43464.23
10:11:47|43464.22
10:11:48|43464.22
10:11:49|43464.22
10:11:50|43464.23
10:11:51|43464.22
10:11:52|43464.22
10:11:53|43464.22
10:11:54|43464.22
10:11:55|43464.23
10:11:56|43464.23
10:11:57|43464.23
10:11:58|43464.24
10:11:59|43464.24
10:12:00|43464.24
10:12:01|43464.25
10:12:02|43464.24
10:12:03|43464.25
10:12:04|43464.25
10:12:05|43464.25
10:12:06|43480.27
10:12:07|43480.27
10:12:08|43480.27
10:12:09|43480.28
10:12:10|43480.28
10:12:12|43484.61
10:12:12|43475.68
10:12:13|43471.73
10:12:15|43471.73
10:12:15|43471.72
10:12:17|43473.14
10:12:18|43474.76
10:12:19|43474.76
10:12:21|43474.75
10:12:22|43474.75
10:12:22|43474.75
10:12:23|43474.75
10:12:25|43474.75
10:12:25|43474.75
10:12:26|43474.75
10:12:27|43474.75
10:12:29|43474.76
10:12:30|43474.77
10:12:31|43474.77
10:12:32|43474.77
10:12:34|43474.77
10:12:35|43474.77
10:12:35|43471.85
10:12:36|43471.84
10:12:37|43471.84
10:12:38|43471.84
10:12:40|43471.84
10:12:41|43471.84
10:12:42|43471.84
10:12:44|43471.84
10:12:45|43471.84
10:12:45|43471.84
10:12:47|43471.84
10:12:47|43471.83
10:12:49|43471.83
10:12:50|43471.84
10:12:51|43471.83
10:12:51|43471.83
10:12:53|43471.83
10:12:53|43471.83
10:12:54|43471.83
10:12:56|43471.83
10:12:57|43471.83
10:12:57|43471.84
10:12:59|43471.84
10:12:59|43471.83
10:13:00|43471.83
10:13:01|43471.82
10:13:02|43471.82
10:13:04|43471.82
10:13:05|43471.82
10:13:05|43466.49
10:13:06|43466.49
10:13:08|43466.
10:13:08|43458.8
10:13:09|43456.61
10:13:10|43456.61
10:13:11|43450.33
10:13:12|43450.33
10:13:13|43450.
10:13:15|43450.
10:13:16|43450.
10:13:16|43450.
10:13:18|43450.
10:13:19|43449.98
10:13:20|43449.98
10:13:21|43449.98
10:13:22|43449.98
10:13:23|43449.98
10:13:24|43449.98
10:13:25|43449.98
10:13:26|43450.
10:13:27|43450.3
10:13:29|43461.07
10:13:29|43461.43
10:13:31|43461.42
10:13:31|43466.51
10:13:32|43466.51
10:13:33|43466.51
10:13:35|43466.51
10:13:36|43466.51
10:13:38|43466.51
10:13:38|43466.51
10:13:39|43466.51
10:13:41|43466.51
10:13:43|43460.01
10:13:44|43460.01
10:13:45|43460.01
10:13:46|43460.01
10:13:47|43460.01
10:13:49|43460.
10:13:50|43446.98
10:13:51|43449.87
10:13:52|43449.87
10:13:53|43445.58
10:13:54|43445.57
10:13:55|43443.44
10:13:56|43440.43
10:13:57|43438.32
10:13:58|43433.93
10:13:59|43433.88
10:14:00|43433.88
10:14:01|43433.28
10:14:02|43433.28
10:14:03|43433.28
10:14:04|43433.28
10:14:04|43433.29
10:14:06|43433.29
10:14:07|43433.29
10:14:08|43433.28
10:14:09|43438.6
10:14:09|43438.6
10:14:10|43438.61
10:14:12|43438.61
10:14:13|43438.61
10:14:14|43443.8
10:14:15|43443.8
10:14:17|43448.27
10:14:17|43448.26
10:14:18|43448.26
10:14:19|43448.26
10:14:20|43448.26
10:14:22|43448.26
10:14:24|43448.26
10:14:25|43448.26
10:14:25|43448.26
10:14:27|43448.26
10:14:29|43448.26
10:14:30|43448.26
10:14:31|43451.88
10:14:32|43451.88
10:14:33|43451.88
10:14:34|43451.88
10:14:36|43453.79
10:14:37|43456.17
10:14:39|43459.11
10:14:40|43459.11
10:14:42|43459.11
10:14:43|43459.11
10:14:44|43459.12
10:14:45|43459.12
10:14:46|43459.12
10:14:47|43459.12
10:14:49|43459.12
10:14:49|43459.12
10:14:50|43459.12
10:14:51|43459.12
10:14:52|43459.12
10:14:54|43459.12
10:14:54|43459.12
10:14:55|43459.11
10:14:56|43459.12
10:14:57|43459.11
10:14:58|43459.11
10:14:59|43459.11
10:15:01|43459.11
10:15:01|43459.11
10:15:03|43459.11
10:15:03|43459.12
10:15:04|43459.12
10:15:05|43459.12
10:15:06|43465.06
10:15:07|43465.06
10:15:08|43465.06
10:15:09|43465.06
10:15:11|43465.05
10:15:12|43465.05
10:15:13|43465.05
10:15:14|43465.06
10:15:15|43465.06
10:15:16|43465.06
10:15:17|43468.74
10:15:18|43468.74
10:15:19|43468.74
10:15:20|43468.74
10:15:21|43468.74
10:15:22|43468.74
10:15:23|43468.74
10:15:24|43468.74
10:15:25|43469.45
10:15:26|43469.44
10:15:26|43469.44
10:15:29|43469.44
10:15:30|43469.44
10:15:31|43469.45
10:15:32|43469.45
10:15:33|43469.44
10:15:34|43460.74
10:15:35|43452.04
10:15:37|43452.04
10:15:38|43452.04
10:15:39|43452.04
10:15:40|43452.04
10:15:42|43452.34
10:15:42|43452.34
10:15:44|43458.55
10:15:45|43460.73
10:15:45|43461.22
10:15:46|43461.22
10:15:48|43461.22
10:15:49|43461.22
10:15:50|43465.08
10:15:51|43465.08
10:15:51|43465.08
10:15:53|43465.08
10:15:53|43468.29
10:15:55|43468.29
10:15:55|43468.29
10:15:57|43468.29
10:15:57|43468.29
10:15:59|43468.29
10:16:00|43468.29
10:16:00|43468.3
10:16:02|43468.29
10:16:03|43468.3
10:16:04|43469.36
10:16:05|43469.36
10:16:06|43469.35
10:16:07|43469.35
10:16:08|43468.29
10:16:10|43465.07
10:16:11|43465.07
10:16:12|43465.03
10:16:12|43458.66
10:16:14|43458.66
10:16:15|43458.66
10:16:16|43458.66
10:16:17|43458.66
10:16:18|43458.66
10:16:19|43458.66
10:16:21|43458.66
10:16:21|43464.88
10:16:22|43464.88
10:16:23|43464.89
10:16:24|43464.89
10:16:25|43464.88
10:16:26|43464.87
10:16:28|43464.87
10:16:29|43464.05
10:16:30|43464.04
10:16:31|43464.05
10:16:33|43460.69
10:16:33|43460.69
10:16:35|43460.69
10:16:35|43460.69
10:16:37|43460.69
10:16:38|43460.7
10:16:39|43460.7
10:16:40|43460.69
10:16:41|43460.69
10:16:42|43460.7
10:16:43|43460.7
10:16:44|43460.69
10:16:45|43460.69
10:16:47|43460.7
10:16:48|43460.7
10:16:49|43460.7
10:16:50|43460.7
10:16:51|43469.35
10:16:52|43470.
10:16:53|43470.
10:16:54|43474.48
10:16:55|43474.48
10:16:56|43474.47
10:16:57|43474.47
10:16:58|43474.48
10:16:59|43474.47
10:17:00|43474.47
10:17:01|43474.47
10:17:02|43474.47
10:17:03|43474.47
10:17:04|43474.47
10:17:05|43474.48
10:17:06|43474.48
10:17:07|43475.
10:17:08|43475.
10:17:09|43475.
10:17:10|43470.7
10:17:11|43463.24
10:17:12|43463.24
10:17:13|43463.24
10:17:14|43463.24
10:17:15|43463.25
10:17:17|43461.3
10:17:17|43453.62
10:17:19|43453.61
10:17:19|43453.6
10:17:20|43453.6
10:17:21|43453.89
10:17:23|43453.89
10:17:23|43457.72
10:17:25|43457.71
10:17:26|43457.71
10:17:27|43457.72
10:17:29|43457.73
10:17:29|43457.73
10:17:31|43457.73
10:17:31|43470.12
10:17:34|43470.12
10:17:34|43470.11
10:17:35|43470.11
10:17:36|43470.12
10:17:38|43470.11
10:17:40|43463.1
10:17:40|43458.91
10:17:42|43458.91
10:17:43|43458.92
10:17:44|43458.92
10:17:46|43458.92
10:17:47|43458.92
10:17:47|43458.92
10:17:48|43461.99
10:17:50|43461.98
10:17:51|43461.98
10:17:52|43461.98
10:17:53|43461.98
10:17:54|43461.98
10:17:56|43458.92
10:17:57|43458.92
10:17:58|43458.92
10:17:59|43458.91
10:18:00|43458.87
10:18:00|43450.95
10:18:02|43453.34
10:18:03|43453.34
10:18:04|43453.34
10:18:05|43453.34
10:18:06|43453.33
10:18:07|43453.34
10:18:08|43453.34
10:18:09|43453.34
10:18:10|43453.34
10:18:11|43453.33
10:18:12|43453.34
10:18:13|43453.34
10:18:14|43453.34
10:18:15|43450.95
10:18:16|43450.95
10:18:17|43450.95
10:18:17|43450.94
10:18:19|43450.94
10:18:20|43450.94
10:18:21|43450.94
10:18:22|43450.95
10:18:23|43450.95
10:18:23|43450.94
10:18:25|43450.94
10:18:26|43450.94
10:18:27|43450.94
10:18:28|43450.94
10:18:29|43450.94
10:18:30|43447.73
10:18:31|43447.73
10:18:32|43432.36
10:18:34|43432.36
10:18:34|43432.36
10:18:35|43432.65
10:18:37|43437.85
10:18:38|43437.85
10:18:40|43437.84
10:18:41|43437.85
10:18:42|43437.84
10:18:44|43437.84
10:18:44|43436.99
10:18:45|43436.99
10:18:46|43437.
10:18:47|43436.99
10:18:48|43436.99
10:18:50|43429.64
10:18:50|43426.08
10:18:52|43426.08
10:18:53|43421.45
10:18:54|43410.93
10:18:55|43410.93
10:18:56|43410.92
10:18:57|43410.92
10:18:59|43410.92
10:19:00|43417.09
10:19:01|43417.09
10:19:02|43417.09
10:19:03|43417.09
10:19:04|43419.98
10:19:04|43419.98
10:19:06|43419.98
10:19:07|43419.98
10:19:08|43419.98
10:19:09|43419.99
10:19:10|43419.99
10:19:11|43419.99
10:19:12|43419.98
10:19:13|43419.69
10:19:14|43419.7
10:19:15|43419.7
10:19:16|43419.7
10:19:17|43419.7
10:19:18|43419.7
10:19:19|43419.7
10:19:20|43419.7
10:19:21|43419.7
10:19:22|43419.7
10:19:23|43419.7
10:19:24|43419.7
10:19:25|43419.7
10:19:26|43419.7
10:19:27|43419.69
10:19:28|43419.69
10:19:29|43419.69
10:19:30|43419.69
10:19:31|43408.17
10:19:32|43409.47
10:19:33|43409.47
10:19:34|43410.77
10:19:35|43410.77
10:19:36|43410.76
10:19:37|43410.77
10:19:38|43410.77
10:19:40|43410.76
10:19:41|43410.76
10:19:42|43410.77
10:19:44|43410.76
10:19:44|43410.76
10:19:46|43410.77
10:19:46|43410.76
10:19:47|43410.77
10:19:49|43410.77
10:19:50|43410.77
10:19:50|43410.77
10:19:51|43410.77
10:19:53|43410.76
10:19:54|43410.76
10:19:55|43408.25
10:19:56|43408.25
10:19:56|43408.25
10:19:58|43405.01
10:19:59|43399.
10:19:59|43397.74
10:20:01|43397.74
10:20:01|43397.74
10:20:03|43397.75
10:20:04|43398.04
10:20:05|43401.97
10:20:05|43401.97
10:20:06|43407.46
10:20:07|43407.46
10:20:08|43407.16
10:20:10|43398.25
10:20:11|43398.25
10:20:12|43398.25
10:20:13|43398.25
10:20:14|43398.25
10:20:15|43398.25
10:20:16|43404.99
10:20:17|43404.98
10:20:18|43404.98
10:20:19|43423.09
10:20:20|43417.12
10:20:21|43417.12
10:20:22|43417.12
10:20:23|43417.12
10:20:24|43417.12
10:20:25|43416.82
10:20:26|43416.82
10:20:27|43416.82
10:20:28|43416.82
10:20:29|43415.92
10:20:30|43415.92
10:20:31|43415.92
10:20:32|43415.92
10:20:34|43415.93
10:20:34|43415.92
10:20:35|43415.92
10:20:37|43415.93
10:20:38|43415.93
10:20:39|43415.92
10:20:40|43415.92
10:20:42|43409.9
10:20:43|43413.05
10:20:45|43413.05
10:20:45|43413.05
10:20:46|43413.05
10:20:47|43409.9
10:20:48|43409.89
10:20:49|43409.89
10:20:50|43409.9
10:20:51|43409.9
10:20:52|43409.9
10:20:53|43409.9
10:20:54|43409.9
10:20:55|43409.89
10:20:56|43409.9
10:20:57|43409.89
10:20:58|43409.9
10:21:00|43409.9
10:21:01|43409.9
10:21:02|43409.9
10:21:03|43409.89
10:21:03|43409.89
10:21:05|43409.9
10:21:05|43409.9
10:21:06|43409.89
10:21:08|43409.89
10:21:10|43409.89
10:21:11|43409.89
10:21:12|43409.89
10:21:13|43409.89
10:21:14|43409.89
10:21:15|43409.89
10:21:16|43409.89
10:21:17|43408.83
10:21:18|43404.87
10:21:19|43404.87
10:21:20|43404.87
10:21:21|43404.87
10:21:22|43404.87
10:21:23|43404.87
10:21:24|43417.55
10:21:25|43410.16
10:21:26|43410.16
10:21:27|43410.16
10:21:28|43410.15
10:21:29|43410.15
10:21:30|43410.15
10:21:32|43410.15
10:21:32|43410.16
10:21:34|43410.16
10:21:35|43410.16
10:21:36|43410.16
10:21:37|43410.16
10:21:39|43410.16
10:21:39|43410.16
10:21:40|43410.16
10:21:42|43411.16
10:21:44|43414.87
10:21:45|43418.77
10:21:45|43418.77
10:21:47|43418.77
10:21:48|43418.77
10:21:49|43418.78
10:21:51|43418.78
10:21:51|43415.28
10:21:52|43415.29
10:21:54|43418.78
10:21:55|43418.78
10:21:56|43418.78
10:21:57|43418.78
10:21:58|43418.78
10:22:00|43410.65
10:22:01|43410.65
10:22:02|43416.91
10:22:03|43418.62
10:22:04|43418.63
10:22:05|43418.63
10:22:05|43418.78
10:22:06|43418.78
10:22:07|43418.77
10:22:09|43417.59
10:22:09|43416.9
10:22:11|43416.86
10:22:12|43410.88
10:22:13|43410.88
10:22:14|43410.88
10:22:15|43410.88
10:22:17|43410.89
10:22:17|43410.89
10:22:18|43416.3
10:22:19|43416.3
10:22:20|43416.3
10:22:21|43419.08
10:22:22|43419.08
10:22:23|43419.08
10:22:24|43419.08
10:22:25|43419.08
10:22:26|43419.08
10:22:27|43421.2
10:22:28|43421.2
10:22:29|43421.2
10:22:30|43421.2
10:22:31|43421.2
10:22:32|43421.2
10:22:33|43421.19
10:22:35|43426.08
10:22:36|43429.64
10:22:37|43429.63
10:22:38|43429.64
10:22:39|43429.64
10:22:40|43429.64
10:22:41|43429.64
10:22:41|43429.64
10:22:44|43429.63
10:22:45|43430.68
10:22:46|43430.67
10:22:48|43430.68
10:22:48|43430.67
10:22:49|43430.67
10:22:51|43426.64
10:22:53|43426.64
10:22:54|43426.65
10:22:54|43426.65
10:22:56|43426.65
10:22:57|43426.65
10:22:59|43431.75
10:22:59|43431.75
10:23:00|43431.74
10:23:02|43436.49
10:23:03|43440.62
10:23:04|43441.98
10:23:05|43441.98
10:23:06|43441.98
10:23:07|43441.98
10:23:08|43444.24
10:23:09|43444.24
10:23:10|43444.24
10:23:11|43444.24
10:23:12|43444.24
10:23:13|43444.25
10:23:15|43439.65
10:23:15|43433.59
10:23:16|43433.59
10:23:17|43433.59
10:23:18|43433.59
10:23:19|43428.28
10:23:20|43427.
10:23:21|43427.
10:23:22|43427.01
10:23:24|43427.01
10:23:24|43427.01
10:23:25|43427.
10:23:26|43427.01
10:23:27|43427.01
10:23:28|43427.
10:23:30|43427.
10:23:31|43427.01
10:23:31|43427.01
10:23:32|43427.
10:23:33|43433.49
10:23:35|43444.25
10:23:36|43444.25
10:23:37|43444.25
10:23:38|43444.25
10:23:40|43444.25
10:23:40|43444.24
10:23:42|43441.71
10:23:42|43435.55
10:23:44|43435.56
10:23:46|43435.56
10:23:47|43439.51
10:23:48|43439.5
10:23:50|43441.7
10:23:51|43439.55
10:23:52|43439.58
10:23:53|43446.2
10:23:54|43448.46
10:23:56|43444.91
10:23:57|43441.96
10:23:58|43441.96
10:24:00|43442.61
10:24:00|43442.62
10:24:01|43442.68
10:24:02|43445.19
10:24:04|43438.82
10:24:04|43438.82
10:24:05|43438.82
10:24:06|43438.87
10:24:08|43438.87
10:24:08|43438.87
10:24:09|43438.87
10:24:11|43438.87
10:24:11|43438.86
10:24:13|43438.86
10:24:13|43438.
10:24:15|43438.
10:24:15|43433.03
10:24:16|43433.03
10:24:18|43433.03
10:24:18|43433.02
10:24:19|43433.02
10:24:20|43433.03
10:24:21|43421.06
10:24:22|43421.06
10:24:24|43423.38
10:24:25|43426.64
10:24:26|43427.57
10:24:27|43435.18
10:24:28|43435.18
10:24:29|43435.18
10:24:30|43437.15
10:24:31|43437.15
10:24:32|43437.15
10:24:33|43437.15
10:24:34|43437.15
10:24:35|43444.58
10:24:36|43441.96
10:24:37|43438.92
10:24:38|43438.93
10:24:39|43438.93
10:24:40|43438.93
10:24:41|43438.93
10:24:42|43438.92
10:24:43|43438.92
10:24:44|43438.92
10:24:46|43438.93
10:24:47|43444.99
10:24:49|43444.98
10:24:49|43444.98
10:24:50|43444.98
10:24:52|43444.98
10:24:53|43437.82
10:24:54|43436.81
10:24:55|43430.37
10:24:56|43430.36
10:24:57|43430.37
10:24:58|43430.37
10:24:59|43430.36
10:25:01|43432.37
10:25:01|43432.45
10:25:02|43432.68
10:25:04|43438.41
10:25:05|43438.41
10:25:06|43438.42
10:25:07|43438.42
10:25:08|43438.42
10:25:09|43438.42
10:25:10|43438.42
10:25:12|43438.41
10:25:12|43438.41
10:25:14|43438.42
10:25:15|43438.42
10:25:16|43438.42
10:25:17|43438.42
10:25:18|43438.42
10:25:19|43438.42
10:25:20|43442.96
10:25:21|43442.96
10:25:22|43442.01
10:25:23|43441.99
10:25:24|43438.42
10:25:25|43438.42
10:25:26|43438.42
10:25:27|43438.42
10:25:28|43438.42
10:25:29|43438.42
10:25:30|43438.42
10:25:31|43438.43
10:25:32|43438.42
10:25:32|43438.42
10:25:34|43438.42
10:25:35|43438.42
10:25:36|43438.42
10:25:37|43438.42
10:25:38|43438.42
10:25:39|43438.43
10:25:40|43438.42
10:25:41|43438.42
10:25:41|43438.42
10:25:43|43438.42
10:25:44|43438.42
10:25:45|43438.42
10:25:47|43438.41
10:25:48|43438.41
10:25:50|43438.41
10:25:51|43431.24
10:25:52|43431.24
10:25:53|43431.24
10:25:54|43431.24
10:25:55|43431.24
10:25:56|43431.54
10:25:57|43434.82
10:25:58|43434.77
10:26:00|43431.24
10:26:00|43431.25
10:26:02|43431.25
10:26:03|43431.25
10:26:04|43431.25
10:26:05|43431.68
10:26:06|43431.68
10:26:07|43432.11
10:26:08|43432.11
10:26:09|43434.52
10:26:10|43434.52
10:26:11|43434.52
10:26:12|43434.77
10:26:13|43444.78
10:26:14|43444.74
10:26:15|43438.62
10:26:16|43438.62
10:26:17|43438.62
10:26:18|43432.11
10:26:19|43432.12
10:26:20|43432.12
10:26:21|43432.12
10:26:22|43432.12
10:26:23|43432.12
10:26:24|43432.12
10:26:25|43432.12
10:26:26|43432.11
10:26:27|43432.11
10:26:28|43432.11
10:26:29|43432.11
10:26:30|43432.11
10:26:31|43432.11
10:26:32|43432.11
10:26:33|43432.11
10:26:34|43431.26
10:26:35|43431.26
10:26:36|43431.26
10:26:38|43431.26
10:26:39|43431.26
10:26:40|43431.25
10:26:41|43431.25
10:26:43|43421.95
10:26:44|43421.67
10:26:44|43416.49
10:26:45|43416.49
10:26:47|43414.42
10:26:48|43414.42
10:26:49|43414.42
10:26:50|43414.42
10:26:51|43414.42
10:26:52|43414.42
10:26:53|43414.42
10:26:55|43408.94
10:26:55|43408.94
10:26:57|43408.94
10:26:58|43408.94
10:26:59|43408.94
10:27:00|43408.95
10:27:01|43408.95
10:27:02|43408.94
10:27:03|43408.95
10:27:05|43408.95
10:27:06|43408.95
10:27:07|43409.24
10:27:08|43409.24
10:27:08|43414.72
10:27:09|43414.72
10:27:11|43414.72
10:27:12|43414.71
10:27:13|43414.71
10:27:14|43414.71
10:27:15|43414.71
10:27:16|43414.71
10:27:17|43414.71
10:27:18|43414.71
10:27:19|43406.59
10:27:20|43401.01
10:27:21|43401.01
10:27:22|43400.
10:27:23|43397.
10:27:24|43395.57
10:27:25|43394.18
10:27:26|43394.18
10:27:27|43394.18
10:27:28|43397.68
10:27:29|43397.68
10:27:30|43400.68
10:27:31|43400.69
10:27:32|43400.69
10:27:33|43400.69
10:27:34|43400.68
10:27:35|43400.68
10:27:36|43401.31
10:27:37|43404.47
10:27:38|43404.47
10:27:39|43404.48
10:27:40|43404.48
10:27:41|43404.48
10:27:42|43404.48
10:27:43|43404.48
10:27:44|43404.47
10:27:45|43404.47
10:27:46|43404.47
10:27:47|43404.46
10:27:49|43394.79
10:27:51|43391.44
10:27:51|43391.44
10:27:52|43391.73
10:27:53|43391.73
10:27:54|43403.31
10:27:55|43403.31
10:27:57|43403.31
10:27:58|43403.31
10:27:59|43403.31
10:28:01|43405.23
10:28:02|43405.23
10:28:03|43405.23
10:28:04|43405.23
10:28:05|43405.23
10:28:06|43405.23
10:28:08|43405.23
10:28:08|43407.4
10:28:09|43407.4
10:28:10|43407.4
10:28:11|43407.4
10:28:12|43407.4
10:28:13|43407.41
10:28:14|43407.41
10:28:15|43407.41
10:28:17|43407.41
10:28:18|43407.4
10:28:19|43407.4
10:28:20|43407.41
10:28:21|43407.41
10:28:22|43407.41
10:28:23|43407.41
10:28:24|43407.41
10:28:25|43407.41
10:28:26|43409.52
10:28:27|43418.75
10:28:28|43423.29
10:28:29|43423.3
10:28:30|43423.29
10:28:31|43416.81
10:28:32|43416.8
10:28:32|43416.8
10:28:34|43416.79
10:28:35|43416.78
10:28:36|43414.73
10:28:37|43414.72
10:28:38|43414.19
10:28:39|43414.17
10:28:40|43411.81
10:28:42|43411.82
10:28:42|43411.82
10:28:43|43411.82
10:28:44|43411.81
10:28:46|43411.81
10:28:47|43411.81
10:28:48|43411.81
10:28:50|43414.93
10:28:51|43414.93
10:28:52|43414.92
10:28:53|43414.93
10:28:54|43415.01
10:28:55|43415.01
10:28:56|43415.01
10:28:58|43415.02
10:28:58|43415.02
10:29:00|43415.02
10:29:01|43415.02
10:29:02|43415.02
10:29:02|43415.02
10:29:03|43415.02
10:29:05|43415.01
10:29:06|43415.01
10:29:06|43415.01
10:29:07|43414.99
10:29:09|43415.
10:29:09|43415.
10:29:11|43415.
10:29:11|43417.11
10:29:13|43420.
10:29:13|43423.28
10:29:15|43423.29
10:29:16|43429.64
10:29:17|43429.63
10:29:18|43429.64
10:29:19|43422.32
10:29:20|43422.32
10:29:21|43420.01
10:29:22|43420.01
10:29:23|43420.01
10:29:24|43420.01
10:29:25|43420.01
10:29:26|43420.01
10:29:27|43420.02
10:29:28|43420.02
10:29:29|43420.01
10:29:30|43420.01
10:29:31|43420.01
10:29:32|43420.01
10:29:33|43420.01
10:29:34|43420.01
10:29:35|43420.01
10:29:36|43420.01
10:29:37|43416.07
10:29:38|43414.92
10:29:39|43413.66
10:29:40|43413.66
10:29:41|43411.82
10:29:43|43401.99
10:29:43|43401.99
10:29:44|43401.99
10:29:45|43398.98
10:29:46|43395.01
10:29:47|43395.01
10:29:48|43395.01
10:29:49|43395.
10:29:51|43395.
10:29:52|43395.
10:29:53|43395.
10:29:54|43395.
10:29:55|43395.
10:29:56|43395.
10:29:58|43395.
10:29:59|43402.28
10:29:59|43403.99
10:30:01|43406.58
10:30:03|43406.56
10:30:04|43406.57
10:30:04|43395.
10:30:06|43393.95
10:30:07|43393.95
10:30:08|43393.95
10:30:09|43393.95
10:30:10|43393.95
10:30:12|43393.95
10:30:12|43393.96
10:30:14|43393.96
10:30:14|43393.96
10:30:15|43393.95
10:30:16|43393.95
10:30:17|43393.95
10:30:18|43390.01
10:30:19|43390.
10:30:21|43390.
10:30:21|43390.01
10:30:23|43390.01
10:30:23|43390.01
10:30:24|43390.01
10:30:26|43390.01
10:30:26|43390.01
10:30:27|43390.01
10:30:28|43390.01
10:30:30|43390.01
10:30:30|43390.01
10:30:31|43390.01
10:30:32|43393.89
10:30:33|43393.89
10:30:35|43393.88
10:30:35|43393.89
10:30:36|43393.89
10:30:38|43393.89
10:30:38|43393.89
10:30:40|43393.88
10:30:40|43393.84
10:30:41|43393.84
10:30:42|43393.84
10:30:43|43393.84
10:30:45|43393.84
10:30:45|43393.84
10:30:46|43393.84
10:30:47|43393.84
10:30:48|43397.77
10:30:49|43397.77
10:30:50|43399.68
10:30:52|43399.69
10:30:53|43399.69
10:30:53|43400.
10:30:55|43400.
10:30:55|43404.63
10:30:57|43404.63
10:30:59|43404.63
10:31:00|43404.63
10:31:01|43404.62
10:31:02|43404.62
10:31:03|43404.62
10:31:03|43404.62
10:31:05|43404.62
10:31:06|43404.62
10:31:07|43404.62
10:31:08|43404.62
10:31:09|43404.62
10:31:10|43404.29
10:31:11|43404.29
10:31:12|43404.3
10:31:13|43404.3
10:31:14|43404.3
10:31:15|43404.3
10:31:17|43404.3
10:31:17|43404.3
10:31:18|43404.3
10:31:19|43404.3
10:31:21|43410.99
10:31:21|43410.99
10:31:23|43411.
10:31:23|43411.
10:31:25|43410.99
10:31:26|43410.99
10:31:27|43410.99
10:31:28|43410.99
10:31:29|43411.
10:31:30|43410.99
10:31:32|43410.99
10:31:33|43411.
10:31:34|43411.
10:31:35|43411.
10:31:36|43411.
10:31:37|43404.66
10:31:38|43399.69
10:31:39|43399.69
10:31:40|43399.7
10:31:41|43399.7
10:31:42|43399.69
10:31:43|43399.69
10:31:44|43399.69
10:31:45|43399.69
10:31:46|43399.7
10:31:47|43399.69
10:31:48|43399.67
10:31:49|43399.67
10:31:50|43399.67
10:31:52|43399.68
10:31:53|43399.67
10:31:54|43399.67
10:31:55|43399.41
10:31:56|43399.41
10:31:57|43399.41
10:31:58|43399.41
10:31:59|43399.4
10:32:00|43399.4
10:32:01|43399.4
10:32:02|43399.4
10:32:03|43395.39
10:32:04|43395.39
10:32:05|43395.39
10:32:06|43395.39
10:32:07|43395.39
10:32:08|43395.39
10:32:09|43395.4
10:32:10|43395.39
10:32:12|43395.4
10:32:13|43395.4
10:32:14|43395.4
10:32:15|43395.39
10:32:16|43395.39
10:32:17|43395.4
10:32:18|43395.4
10:32:19|43395.4
10:32:20|43393.84
10:32:21|43393.84
10:32:22|43393.84
10:32:23|43390.
10:32:24|43388.88
10:32:25|43388.88
10:32:25|43388.88
10:32:27|43388.88
10:32:28|43388.88
10:32:28|43388.88
10:32:30|43388.88
10:32:31|43388.88
10:32:32|43388.88
10:32:33|43388.88
10:32:34|43388.88
10:32:35|43388.88
10:32:35|43390.3
10:32:37|43390.3
10:32:38|43390.3
10:32:38|43390.3
10:32:40|43390.3
10:32:41|43390.29
10:32:42|43390.3
10:32:43|43390.3
10:32:44|43390.29
10:32:45|43390.29
10:32:46|43390.29
10:32:47|43390.29
10:32:49|43390.29
10:32:50|43390.29
10:32:51|43390.29
10:32:52|43389.41
10:32:54|43389.41
10:32:55|43389.41
10:32:56|43389.41
10:32:57|43389.42
10:32:59|43389.42
10:32:59|43389.41
10:33:00|43386.93
10:33:02|43360.37
10:33:03|43366.85
10:33:03|43361.13
10:33:05|43364.45
10:33:06|43364.44
10:33:06|43364.44
10:33:08|43361.52
10:33:09|43361.52
10:33:09|43361.52
10:33:11|43361.51
10:33:12|43361.52
10:33:14|43345.16
10:33:14|43345.15
10:33:15|43345.15
10:33:16|43345.16
10:33:18|43351.02
10:33:19|43353.91
10:33:20|43353.91
10:33:21|43352.28
10:33:22|43352.22
10:33:24|43352.23
10:33:24|43352.22
10:33:26|43352.22
10:33:27|43352.23
10:33:27|43348.64
10:33:29|43345.15
10:33:30|43344.18
10:33:30|43344.18
10:33:31|43351.07
10:33:32|43353.89
10:33:33|43353.89
10:33:35|43353.89
10:33:35|43367.09
10:33:36|43367.09
10:33:37|43367.09
10:33:39|43367.09
10:33:40|43367.09
10:33:41|43364.84
10:33:42|43364.84
10:33:43|43364.83
10:33:44|43364.83
10:33:45|43363.3
10:33:46|43361.22
10:33:48|43361.22
10:33:49|43359.18
10:33:50|43356.88
10:33:51|43348.69
10:33:53|43348.74
10:33:54|43348.99
10:33:56|43355.19
10:33:57|43350.05
10:33:58|43348.85
10:33:59|43348.86
10:34:00|43348.88
10:34:01|43355.36
10:34:02|43355.35
10:34:03|43349.76
10:34:04|43349.76
10:34:05|43349.76
10:34:06|43349.76
10:34:07|43349.76
10:34:08|43355.36
10:34:09|43359.93
10:34:10|43359.92
10:34:11|43367.07
10:34:12|43367.06
10:34:13|43363.81
10:34:15|43363.81
10:34:16|43363.81
10:34:16|43363.82
10:34:18|43363.82
10:34:19|43360.57
10:34:20|43360.57
10:34:20|43360.57
10:34:22|43360.56
10:34:23|43360.57
10:34:24|43360.57
10:34:25|43360.57
10:34:26|43360.56
10:34:27|43363.81
10:34:28|43379.88
10:34:29|43373.79
10:34:30|43373.79
10:34:31|43377.01
10:34:32|43379.58
10:34:33|43379.58
10:34:34|43373.08
10:34:35|43373.08
10:34:36|43373.08
10:34:37|43373.09
10:34:38|43361.44
10:34:39|43361.43
10:34:40|43361.43
10:34:41|43361.44
10:34:42|43361.44
10:34:43|43361.44
10:34:45|43361.44
10:34:46|43367.49
10:34:46|43367.48
10:34:48|43367.49
10:34:49|43367.48
10:34:50|43367.48
10:34:51|43367.48
10:34:52|43367.48
10:34:53|43367.48
10:34:55|43373.12
10:34:56|43361.18
10:34:58|43352.6
10:34:58|43352.61
10:34:59|43352.6
10:35:00|43352.6
10:35:02|43352.6
10:35:04|43352.6
10:35:04|43352.6
10:35:05|43352.6
10:35:06|43352.6
10:35:07|43352.6
10:35:08|43352.6
10:35:09|43347.73
10:35:10|43345.88
10:35:11|43352.37
10:35:12|43352.38
10:35:13|43352.37
10:35:14|43352.37
10:35:15|43352.38
10:35:16|43352.37
10:35:17|43356.2
10:35:18|43356.21
10:35:19|43356.21
10:35:20|43356.21
10:35:21|43356.2
10:35:22|43353.16
10:35:23|43353.16
10:35:24|43351.13
10:35:25|43344.13
10:35:26|43341.8
10:35:27|43340.2
10:35:28|43340.16
10:35:29|43340.
10:35:30|43338.89
10:35:31|43338.89
10:35:32|43330.98
10:35:33|43330.98
10:35:34|43330.98
10:35:35|43330.1
10:35:36|43330.11
10:35:37|43330.11
10:35:38|43330.11
10:35:39|43330.41
10:35:40|43333.73
10:35:41|43333.74
10:35:42|43333.73
10:35:43|43333.74
10:35:44|43333.73
10:35:45|43333.73
10:35:46|43333.73
10:35:47|43333.74
10:35:49|43333.73
10:35:50|43333.74
10:35:51|43333.74
10:35:52|43333.74
10:35:53|43333.74
10:35:54|43342.67
10:35:55|43343.99
10:35:57|43343.99
10:35:57|43343.99
10:35:59|43339.29
10:36:00|43335.38
10:36:01|43335.38
10:36:03|43335.37
10:36:04|43333.74
10:36:05|43333.74
10:36:06|43342.66
10:36:08|43342.66
10:36:08|43342.66
10:36:09|43342.66
10:36:10|43342.66
10:36:11|43342.66
10:36:12|43342.66
10:36:13|43342.66
10:36:14|43342.66
10:36:16|43336.84
10:36:18|43336.84
10:36:18|43336.83
10:36:19|43336.84
10:36:20|43336.84
10:36:21|43336.83
10:36:22|43336.83
10:36:23|43336.83
10:36:24|43335.25
10:36:25|43335.25
10:36:26|43333.74
10:36:28|43333.74
10:36:28|43333.74
10:36:30|43333.74
10:36:31|43333.73
10:36:32|43333.74
10:36:33|43333.74
10:36:34|43333.74
10:36:36|43333.73
10:36:36|43333.73
10:36:37|43333.73
10:36:38|43341.41
10:36:40|43341.42
10:36:40|43341.42
10:36:42|43341.42
10:36:43|43341.42
10:36:44|43341.42
10:36:45|43341.42
10:36:46|43341.41
10:36:47|43341.42
10:36:48|43343.66
10:36:49|43343.66
10:36:50|43343.99
10:36:51|43355.31
10:36:52|43359.72
10:36:53|43359.73
10:36:54|43360.02
10:36:55|43362.43
10:36:56|43363.51
10:36:58|43363.51
10:36:59|43363.51
10:37:01|43365.83
10:37:02|43372.54
10:37:03|43372.54
10:37:05|43368.49
10:37:06|43368.49
10:37:06|43367.31
10:37:08|43361.59
10:37:09|43361.59
10:37:10|43346.01
10:37:11|43349.11
10:37:12|43348.82
10:37:13|43348.82
10:37:14|43348.82
10:37:15|43348.82
10:37:16|43348.82
10:37:17|43348.83
10:37:18|43348.83
10:37:19|43348.83
10:37:20|43348.83
10:37:21|43357.61
10:37:22|43362.91
10:37:23|43362.92
10:37:24|43362.92
10:37:25|43364.14
10:37:26|43364.95
10:37:27|43364.94
10:37:28|43362.93
10:37:29|43362.93
10:37:30|43362.93
10:37:31|43358.66
10:37:32|43358.66
10:37:33|43358.67
10:37:34|43358.67
10:37:35|43358.66
10:37:36|43358.67
10:37:37|43358.67
10:37:38|43358.67
10:37:39|43358.66
10:37:40|43358.67
10:37:41|43358.67
10:37:42|43362.91
10:37:43|43362.91
10:37:44|43365.04
10:37:45|43365.04
10:37:47|43365.05
10:37:48|43365.04
10:37:49|43365.05
10:37:50|43365.05
10:37:51|43365.04
10:37:52|43365.05
10:37:53|43365.05
10:37:54|43365.05
10:37:55|43365.04
10:37:56|43356.52
10:37:58|43351.15
10:37:59|43351.15
10:38:01|43351.15
10:38:02|43351.15
10:38:03|43351.15
10:38:04|43351.7
10:38:05|43356.84
10:38:06|43357.65
10:38:06|43371.39
10:38:07|43377.4
10:38:09|43377.4
10:38:09|43377.41
10:38:11|43377.41
10:38:11|43377.41
10:38:13|43377.41
10:38:14|43377.41
10:38:15|43377.4
10:38:16|43377.4
10:38:17|43376.74
10:38:18|43376.74
10:38:19|43376.74
10:38:19|43376.74
10:38:21|43371.93
10:38:21|43367.64
10:38:22|43367.64
10:38:24|43368.36
10:38:25|43368.36
10:38:26|43368.36
10:38:27|43378.71
10:38:27|43378.72
10:38:29|43378.71
10:38:30|43378.72
10:38:31|43378.72
10:38:32|43378.72
10:38:32|43378.72
10:38:34|43378.71
10:38:34|43378.71
10:38:36|43378.36
10:38:37|43378.36
10:38:37|43378.36
10:38:39|43378.36
10:38:39|43378.36
10:38:41|43378.36
10:38:42|43370.33
10:38:43|43370.33
10:38:44|43370.32
10:38:44|43370.32
10:38:45|43370.33
10:38:46|43370.32
10:38:47|43370.33
10:38:48|43370.33
10:38:50|43370.32
10:38:50|43370.33
10:38:52|43370.89
10:38:52|43370.89
10:38:54|43370.89
10:38:55|43370.89
10:38:56|43370.89
10:38:56|43370.89
10:38:57|43370.89
10:38:59|43370.88
10:39:00|43371.86
10:39:02|43371.86
10:39:04|43371.86
10:39:05|43379.45
10:39:06|43379.46
10:39:07|43379.46
10:39:08|43379.46
10:39:10|43381.73
10:39:10|43384.67
10:39:11|43384.67
10:39:12|43384.67
10:39:13|43384.67
10:39:14|43384.67
10:39:15|43384.67
10:39:16|43384.67
10:39:18|43384.67
10:39:19|43384.66
10:39:20|43384.66
10:39:21|43386.92
10:39:22|43386.92
10:39:23|43386.93
10:39:24|43386.92
10:39:24|43386.93
10:39:26|43386.93
10:39:27|43386.93
10:39:28|43386.93
10:39:29|43386.93
10:39:30|43386.92
10:39:31|43386.92
10:39:32|43386.93
10:39:33|43386.92
10:39:34|43386.92
10:39:35|43386.93
10:39:36|43391.37
10:39:37|43393.
10:39:38|43393.
10:39:39|43394.17
10:39:40|43394.16
10:39:41|43394.16
10:39:41|43394.16
10:39:43|43394.16
10:39:44|43387.66
10:39:45|43384.58
10:39:46|43384.58
10:39:47|43380.17
10:39:48|43380.16
10:39:49|43380.16
10:39:50|43380.16
10:39:52|43384.54
10:39:52|43384.54
10:39:53|43386.67
10:39:54|43386.67
10:39:55|43386.67
10:39:56|43385.95
10:39:57|43385.91
10:39:58|43385.91
10:39:59|43385.91
10:40:01|43384.51
10:40:02|43384.51
10:40:03|43384.51
10:40:04|43384.51
10:40:05|43384.51
10:40:07|43384.51
10:40:07|43384.52
10:40:08|43384.52
10:40:09|43386.66
10:40:10|43386.66
10:40:11|43386.66
10:40:12|43388.21
10:40:13|43390.39
10:40:14|43390.39
10:40:15|43390.4
10:40:16|43390.4
10:40:17|43390.39
10:40:18|43388.86
10:40:19|43388.21
10:40:20|43386.83
10:40:21|43386.83
10:40:22|43386.83
10:40:23|43386.83
10:40:25|43386.83
10:40:26|43386.83
10:40:27|43386.83
10:40:27|43386.83
10:40:29|43386.84
10:40:30|43386.84
10:40:31|43386.83
10:40:32|43386.4
10:40:33|43386.4
10:40:34|43386.4
10:40:35|43386.41
10:40:35|43386.41
10:40:37|43386.41
10:40:38|43386.4
10:40:39|43386.4
10:40:39|43386.41
10:40:41|43386.41
10:40:42|43386.41
10:40:43|43386.41
10:40:44|43386.41
10:40:45|43386.41
10:40:45|43386.41
10:40:47|43386.41
10:40:48|43388.85
10:40:49|43388.85
10:40:50|43384.51
10:40:51|43384.51
10:40:53|43384.51
10:40:54|43384.51
10:40:55|43384.51
10:40:56|43384.51
10:40:57|43384.51
10:40:58|43384.52
10:41:00|43384.52
10:41:01|43384.52
10:41:03|43384.52
10:41:04|43384.52
10:41:06|43383.
10:41:07|43370.34
10:41:09|43367.61
10:41:09|43365.36
10:41:11|43365.35
10:41:12|43360.01
10:41:13|43360.02
10:41:14|43360.02
10:41:16|43360.02
10:41:17|43360.02
10:41:17|43360.02
10:41:18|43360.02
10:41:19|43360.02
10:41:20|43360.02
10:41:22|43360.02
10:41:22|43360.02
10:41:24|43360.31
10:41:24|43360.31
10:41:26|43364.44
10:41:26|43364.44
10:41:28|43364.44
10:41:29|43364.43
10:41:30|43364.43
10:41:31|43371.91
10:41:32|43373.13
10:41:33|43373.13
10:41:34|43373.13
10:41:35|43373.13
10:41:36|43373.42
10:41:37|43380.42
10:41:38|43380.42
10:41:39|43380.43
10:41:40|43380.43
10:41:41|43375.8
10:41:42|43373.92
10:41:43|43367.42
10:41:44|43365.36
10:41:45|43365.35
10:41:46|43365.35
10:41:47|43365.35
10:41:48|43360.73
10:41:49|43360.73
10:41:50|43360.7
10:41:51|43360.7
10:41:52|43360.7
10:41:53|43360.7
10:41:54|43360.69
10:41:55|43360.69
10:41:56|43360.69
10:41:57|43360.7
10:41:58|43360.7
10:41:59|43360.7
10:42:00|43360.69
10:42:01|43360.69
10:42:02|43360.69
10:42:03|43360.69
10:42:05|43360.7
10:42:05|43360.7
10:42:07|43360.7
10:42:08|43360.7
10:42:09|43360.69
10:42:09|43364.91
10:42:10|43364.91
10:42:11|43365.65
10:42:12|43365.65
10:42:13|43365.64
10:42:14|43365.65
10:42:15|43365.65
10:42:17|43368.43
10:42:18|43369.98
10:42:19|43369.98
10:42:20|43369.98
10:42:21|43369.97
10:42:22|43369.68
10:42:23|43365.65
10:42:24|43359.15
10:42:25|43357.75
10:42:26|43357.75
10:42:27|43357.75
10:42:28|43357.76
10:42:29|43357.76
10:42:30|43357.76
10:42:31|43357.76
10:42:32|43357.76
10:42:33|43357.76
10:42:34|43357.76
10:42:35|43357.76
10:42:36|43358.04
10:42:37|43358.04
10:42:38|43358.05
10:42:39|43358.05
10:42:40|43358.04
10:42:41|43358.05
10:42:42|43358.04
10:42:43|43358.04
10:42:44|43358.05
10:42:45|43358.04
10:42:46|43358.05
10:42:47|43356.79
10:42:48|43356.79
10:42:49|43356.79
10:42:50|43356.78
10:42:51|43356.78
10:42:52|43356.78
10:42:53|43356.78
10:42:54|43356.78
10:42:55|43356.79
10:42:56|43356.79
10:42:57|43356.79
10:42:58|43356.79
10:42:59|43358.
10:43:00|43357.99
10:43:01|43357.99
10:43:02|43360.09
10:43:03|43360.09
10:43:05|43360.09
10:43:06|43360.09
10:43:07|43360.09
10:43:09|43362.93
10:43:10|43362.93
10:43:11|43362.93
10:43:12|43362.92
10:43:13|43362.92
10:43:14|43358.15
10:43:15|43358.15
10:43:16|43358.14
10:43:17|43358.14
10:43:18|43358.14
10:43:19|43358.14
10:43:20|43358.14
10:43:21|43358.14
10:43:22|43358.14
10:43:23|43358.14
10:43:24|43358.14
10:43:26|43362.36
10:43:27|43362.36
10:43:28|43362.36
10:43:28|43362.36
10:43:30|43362.36
10:43:31|43362.36
10:43:32|43362.35
10:43:33|43362.36
10:43:34|43362.36
10:43:35|43362.36
10:43:36|43362.36
10:43:37|43362.36
10:43:38|43362.36
10:43:39|43366.44
10:43:40|43369.79
10:43:41|43369.8
10:43:42|43369.8
10:43:43|43369.79
10:43:44|43369.79
10:43:45|43369.79
10:43:46|43369.79
10:43:47|43369.79
10:43:48|43369.79
10:43:49|43369.78
10:43:50|43365.59
10:43:51|43360.38
10:43:52|43356.97
10:43:53|43356.97
10:43:54|43356.97
10:43:56|43356.97
10:43:57|43356.97
10:43:58|43356.96
10:43:59|43360.36
10:43:59|43360.36
10:44:01|43360.37
10:44:02|43360.37
10:44:04|43360.37
10:44:05|43360.36
10:44:07|43360.37
10:44:07|43360.37
10:44:08|43360.36
10:44:10|43360.37
10:44:11|43360.37
10:44:13|43360.67
10:44:14|43360.67
10:44:14|43360.67
10:44:15|43360.67
10:44:16|43369.49
10:44:18|43369.49
10:44:20|43375.02
10:44:21|43380.
10:44:21|43381.61
10:44:22|43381.61
10:44:23|43381.61
10:44:24|43381.61
10:44:25|43381.61
10:44:27|43381.31
10:44:27|43377.33
10:44:28|43377.33
10:44:29|43377.33
10:44:31|43377.32
10:44:32|43377.33
10:44:33|43383.12
10:44:34|43383.12
10:44:35|43383.12
10:44:36|43383.12
10:44:37|43383.12
10:44:38|43383.12
10:44:39|43376.62
10:44:40|43376.62
10:44:42|43376.6
10:44:42|43376.6
10:44:44|43368.06
10:44:45|43368.06
10:44:46|43368.06
10:44:47|43365.9
10:44:48|43366.19
10:44:49|43366.19
10:44:50|43366.19
10:44:51|43366.19
10:44:52|43366.19
10:44:53|43366.18
10:44:54|43366.18
10:44:55|43366.18
10:44:56|43370.23
10:44:57|43370.23
10:44:58|43370.23
10:44:59|43374.44
10:45:00|43374.45
10:45:01|43374.45
10:45:02|43374.45
10:45:03|43374.45
10:45:04|43374.44
10:45:05|43374.45
10:45:07|43378.16
10:45:07|43378.15
10:45:09|43378.97
10:45:10|43381.
10:45:11|43383.24
10:45:12|43383.24
10:45:13|43383.24
10:45:14|43383.24
10:45:15|43379.14
10:45:17|43370.24
10:45:17|43370.23
10:45:19|43366.18
10:45:19|43366.18
10:45:21|43366.18
10:45:21|43366.17
10:45:22|43366.17
10:45:23|43366.17
10:45:25|43366.17
10:45:25|43366.17
10:45:27|43366.17
10:45:27|43366.18
10:45:28|43366.18
10:45:29|43366.18
10:45:30|43366.18
10:45:31|43366.18
10:45:32|43365.9
10:45:33|43365.9
10:45:34|43365.9
10:45:35|43365.9
10:45:37|43365.9
10:45:37|43365.9
10:45:38|43365.9
10:45:39|43365.9
10:45:40|43365.9
10:45:41|43365.9
10:45:42|43366.97
10:45:43|43372.27
10:45:45|43372.26
10:45:45|43372.26
10:45:46|43372.26
10:45:47|43372.26
10:45:48|43367.
10:45:50|43364.21
10:45:50|43371.76
10:45:51|43371.76
10:45:52|43371.76
10:45:53|43371.76
10:45:55|43371.76
10:45:56|43371.76
10:45:56|43371.75
10:45:58|43371.75
10:45:58|43371.76
10:45:59|43371.76
10:46:00|43371.76
10:46:02|43371.76
10:46:02|43371.76
10:46:03|43371.75
10:46:04|43371.75
10:46:06|43371.75
10:46:08|43371.75
10:46:08|43371.76
10:46:10|43371.76
10:46:11|43371.76
10:46:12|43371.76
10:46:14|43368.84
10:46:15|43368.84
10:46:16|43368.83
10:46:17|43368.84
10:46:18|43368.84
10:46:20|43368.83
10:46:21|43368.83
10:46:22|43368.83
10:46:22|43368.83
10:46:23|43368.83
10:46:25|43368.83
10:46:26|43368.84
10:46:26|43368.84
10:46:28|43368.84
10:46:28|43368.84
10:46:29|43368.84
10:46:31|43368.84
10:46:32|43368.84
10:46:33|43368.84
10:46:34|43368.99
10:46:34|43368.99
10:46:36|43369.
10:46:36|43371.39
10:46:38|43371.39
10:46:39|43371.76
10:46:40|43371.76
10:46:41|43371.76
10:46:42|43371.76
10:46:42|43371.75
10:46:43|43371.75
10:46:45|43371.75
10:46:46|43374.06
10:46:47|43374.06
10:46:47|43381.93
10:46:49|43381.93
10:46:49|43381.93
10:46:51|43381.93
10:46:52|43381.93
10:46:52|43381.94
10:46:54|43381.94
10:46:55|43381.93
10:46:55|43381.93
10:46:57|43381.93
10:46:58|43381.93
10:46:59|43381.93
10:46:59|43389.97
10:47:00|43389.97
10:47:01|43389.97
10:47:03|43389.97
10:47:04|43389.97
10:47:05|43389.97
10:47:06|43389.98
10:47:07|43389.98
10:47:09|43389.97
10:47:10|43389.97
10:47:11|43389.97
10:47:13|43389.97
10:47:14|43389.97
10:47:15|43389.98
10:47:16|43389.98
10:47:17|43389.98
10:47:19|43389.68
10:47:20|43385.1
10:47:21|43385.1
10:47:23|43389.95
10:47:24|43389.95
10:47:25|43389.95
10:47:26|43389.95
10:47:27|43389.95
10:47:28|43387.53
10:47:29|43387.54
10:47:30|43390.
10:47:31|43394.17
10:47:32|43395.49
10:47:33|43398.5
10:47:34|43399.03
10:47:35|43399.03
10:47:35|43399.03
10:47:36|43399.02
10:47:38|43398.73
10:47:39|43390.08
10:47:40|43390.08
10:47:40|43390.08
10:47:42|43390.08
10:47:43|43390.08
10:47:43|43390.08
10:47:45|43396.58
10:47:46|43396.58
10:47:47|43396.57
10:47:48|43396.57
10:47:49|43396.57
10:47:50|43396.58
10:47:51|43396.58
10:47:52|43396.57
10:47:53|43396.57
10:47:54|43396.57
10:47:55|43396.57
10:47:55|43396.58
10:47:57|43396.58
10:47:58|43396.57
10:47:59|43396.57
10:48:00|43396.58
10:48:01|43396.58
10:48:02|43396.58
10:48:03|43396.58
10:48:04|43396.58
10:48:05|43396.58
10:48:05|43396.58
10:48:07|43396.58
10:48:09|43396.58
10:48:10|43396.58
10:48:12|43396.57
10:48:13|43396.62
10:48:14|43396.62
10:48:15|43396.62
10:48:16|43396.62
10:48:18|43398.
10:48:18|43400.
10:48:20|43402.6
10:48:21|43402.6
10:48:22|43402.6
10:48:23|43402.6
10:48:24|43402.6
10:48:25|43402.6
10:48:26|43402.6
10:48:27|43402.61
10:48:28|43402.61
10:48:28|43402.61
10:48:30|43404.51
10:48:31|43404.51
10:48:32|43404.51
10:48:33|43403.75
10:48:34|43403.75
10:48:36|43403.75
10:48:36|43403.76
10:48:37|43403.76
10:48:38|43403.75
10:48:39|43403.75
10:48:40|43403.75
10:48:41|43403.75
10:48:42|43403.75
10:48:43|43404.51
10:48:44|43404.51
10:48:45|43406.32
10:48:46|43406.33
10:48:47|43406.32
10:48:48|43406.32
10:48:49|43406.33
10:48:50|43406.32
10:48:51|43406.33
10:48:52|43406.33
10:48:53|43406.33
10:48:54|43406.33
10:48:55|43406.32
10:48:56|43406.32
10:48:57|43406.32
10:48:58|43406.32
10:48:59|43406.32
10:49:00|43406.32
10:49:01|43406.32
10:49:02|43406.32
10:49:03|43406.32
10:49:04|43406.32
10:49:05|43406.33
10:49:06|43406.32
10:49:07|43406.32
10:49:09|43406.33
10:49:10|43406.32
10:49:12|43404.88
10:49:12|43404.88
10:49:13|43404.88
10:49:15|43404.77
10:49:16|43404.77
10:49:18|43404.78
10:49:18|43404.78
10:49:20|43404.77
10:49:21|43404.77
10:49:22|43404.78
10:49:23|43404.78
10:49:24|43404.78
10:49:25|43404.78
10:49:26|43404.78
10:49:27|43404.8
10:49:28|43404.8
10:49:29|43404.8
10:49:30|43404.8
10:49:31|43404.8
10:49:32|43404.8
10:49:33|43404.79
10:49:35|43404.81
10:49:35|43406.21
10:49:36|43406.21
10:49:37|43406.21
10:49:38|43406.21
10:49:39|43406.32
10:49:40|43406.32
10:49:41|43406.32
10:49:42|43415.86
10:49:43|43415.86
10:49:44|43417.07
10:49:45|43417.07
10:49:46|43417.07
10:49:47|43418.78
10:49:48|43418.78
10:49:49|43418.78
10:49:50|43418.78
10:49:51|43420.44
10:49:53|43421.
10:49:53|43420.99
10:49:54|43420.99
10:49:55|43423.14
10:49:56|43423.16
10:49:58|43423.16
10:49:58|43423.89
10:49:59|43435.84
10:50:00|43435.83
10:50:01|43435.83
10:50:02|43430.24
10:50:03|43430.24
10:50:04|43430.24
10:50:05|43430.24
10:50:06|43430.25
10:50:07|43430.24
10:50:09|43430.25
10:50:10|43434.97
10:50:12|43434.97
10:50:13|43436.53
10:50:15|43438.46
10:50:15|43438.7
10:50:17|43438.71
10:50:18|43438.77
10:50:18|43440.13
10:50:19|43440.16
10:50:21|43440.27
10:50:22|43443.74
10:50:23|43443.4
10:50:24|43443.4
10:50:25|43443.4
10:50:26|43443.41
10:50:27|43443.41
10:50:28|43443.41
10:50:29|43443.84
10:50:30|43443.83
10:50:31|43443.84
10:50:32|43443.84
10:50:33|43443.84
10:50:34|43443.84
10:50:35|43443.87
10:50:36|43443.86
10:50:37|43443.86
10:50:38|43443.87
10:50:39|43443.87
10:50:40|43443.87
10:50:41|43443.87
10:50:42|43443.87
10:50:43|43443.87
10:50:44|43443.87
10:50:46|43443.87
10:50:46|43443.87
10:50:47|43443.87
10:50:49|43443.87
10:50:49|43438.62
10:50:51|43438.69
10:50:52|43440.73
10:50:53|43443.87
10:50:54|43443.86
10:50:55|43444.44
10:50:56|43444.43
10:50:57|43444.43
10:50:58|43444.44
10:50:59|43444.44
10:51:00|43444.44
10:51:01|43444.73
10:51:02|43445.41
10:51:03|43445.41
10:51:04|43445.41
10:51:05|43445.41
10:51:06|43445.41
10:51:07|43445.41
10:51:08|43446.48
10:51:09|43446.48
10:51:10|43446.48
10:51:12|43446.48
10:51:13|43446.48
10:51:15|43441.38
10:51:15|43441.4
10:51:17|43446.3
10:51:18|43446.3
10:51:19|43446.29
10:51:20|43446.3
10:51:22|43446.29
10:51:23|43446.29
10:51:24|43446.29
10:51:25|43446.29
10:51:26|43446.46
10:51:27|43447.22
10:51:28|43447.23
10:51:29|43447.23
10:51:30|43447.23
10:51:31|43447.23
10:51:32|43447.23
10:51:33|43447.23
10:51:34|43448.
10:51:35|43448.
10:51:36|43448.
10:51:37|43448.
10:51:38|43448.
10:51:39|43448.
10:51:40|43448.
10:51:41|43448.
10:51:42|43448.
10:51:43|43448.
10:51:44|43448.
10:51:45|43447.99
10:51:46|43447.99
10:51:47|43447.99
10:51:48|43442.89
10:51:49|43441.39
10:51:50|43434.98
10:51:51|43430.63
10:51:52|43430.63
10:51:53|43430.63
10:51:54|43431.54
10:51:55|43439.37
10:51:56|43441.4
10:51:57|43442.9
10:51:58|43447.94
10:51:59|43447.41
10:52:00|43447.41
10:52:01|43447.41
10:52:02|43447.41
10:52:04|43447.4
10:52:05|43447.4
10:52:05|43445.91
10:52:06|43445.91
10:52:07|43442.97
10:52:09|43442.98
10:52:10|43442.98
10:52:10|43442.97
10:52:12|43442.97
10:52:13|43441.13
10:52:15|43441.12
10:52:15|43441.12
10:52:17|43441.12
10:52:18|43441.12
10:52:20|43441.13
10:52:21|43441.13
10:52:22|43441.13
10:52:23|43441.13
10:52:24|43441.1
10:52:25|43441.1
10:52:26|43441.1
10:52:27|43435.14
10:52:28|43435.14
10:52:29|43432.07
10:52:30|43430.3
10:52:32|43430.29
10:52:33|43430.29
10:52:34|43430.29
10:52:34|43430.59
10:52:36|43430.59
10:52:36|43430.59
10:52:37|43430.59
10:52:38|43430.59
10:52:40|43430.59
10:52:40|43430.59
10:52:41|43430.59
10:52:42|43430.59
10:52:43|43430.58
10:52:44|43431.12
10:52:45|43431.66
10:52:47|43431.66
10:52:48|43431.65
10:52:48|43431.65
10:52:49|43431.65
10:52:50|43431.65
10:52:52|43431.65
10:52:52|43431.66
10:52:53|43431.66
10:52:55|43431.66
10:52:56|43431.66
10:52:56|43431.66
10:52:57|43431.66
10:52:58|43431.65
10:53:00|43426.08
10:53:00|43422.17
10:53:01|43422.17
10:53:03|43422.46
10:53:04|43428.68
10:53:05|43428.68
10:53:05|43431.11
10:53:07|43431.12
10:53:08|43431.11
10:53:09|43431.11
10:53:10|43426.43
10:53:11|43426.43
10:53:13|43426.43
10:53:14|43426.43
10:53:15|43430.59
10:53:17|43430.58
10:53:18|43430.58
10:53:19|43438.46
10:53:20|43438.45
10:53:21|43438.46
10:53:22|43438.46
10:53:23|43438.46
10:53:25|43438.45
10:53:26|43438.45
10:53:27|43438.46
10:53:28|43438.46
10:53:28|43438.46
10:53:30|43438.46
10:53:31|43438.46
10:53:31|43438.46
10:53:33|43438.46
10:53:34|43438.45
10:53:35|43438.45
10:53:36|43438.45
10:53:37|43438.45
10:53:38|43438.46
10:53:39|43444.78
10:53:40|43444.78
10:53:42|43444.79
10:53:42|43444.78
10:53:43|43444.78
10:53:44|43444.79
10:53:45|43441.52
10:53:46|43441.52
10:53:47|43441.52
10:53:48|43441.52
10:53:50|43441.52
10:53:51|43441.39
10:53:51|43441.39
10:53:53|43441.39
10:53:54|43441.39
10:53:55|43441.38
10:53:55|43441.38
10:53:57|43440.01
10:53:58|43440.01
10:53:59|43440.01
10:54:00|43440.
10:54:01|43440.
10:54:02|43440.
10:54:04|43440.01
10:54:04|43440.
10:54:05|43440.
10:54:06|43440.
10:54:07|43440.
10:54:08|43440.01
10:54:09|43440.01
10:54:10|43440.01
10:54:11|43440.01
10:54:12|43440.01
10:54:13|43440.01
10:54:15|43431.31
10:54:16|43431.31
10:54:17|43431.31
10:54:18|43431.31
10:54:19|43431.31
10:54:21|43430.25
10:54:21|43423.9
10:54:22|43423.9
10:54:23|43423.9
10:54:24|43423.9
10:54:25|43423.89
10:54:26|43423.89
10:54:27|43423.89
10:54:28|43423.9
10:54:30|43423.89
10:54:31|43423.89
10:54:32|43423.89
10:54:33|43423.89
10:54:34|43423.89
10:54:36|43423.9
10:54:37|43423.89
10:54:38|43423.9
10:54:39|43423.89
10:54:40|43428.03
10:54:41|43428.02
10:54:42|43428.02
10:54:43|43428.02
10:54:44|43428.02
10:54:45|43428.02
10:54:46|43428.02
10:54:47|43428.03
10:54:48|43428.03
10:54:49|43428.03
10:54:50|43428.02
10:54:51|43428.02
10:54:52|43428.02
10:54:53|43428.02
10:54:54|43428.02
10:54:55|43428.03
10:54:56|43428.03
10:54:57|43428.03
10:54:58|43428.03
10:54:59|43428.03
10:55:00|43428.03
10:55:01|43428.03
10:55:02|43428.03
10:55:03|43428.02
10:55:04|43428.03
10:55:05|43428.03
10:55:06|43427.99
10:55:07|43427.99
10:55:08|43425.21
10:55:09|43425.21
10:55:10|43425.21
10:55:12|43425.21
10:55:12|43425.21
10:55:13|43425.21
10:55:15|43425.21
10:55:17|43425.21
10:55:18|43425.2
10:55:19|43425.21
10:55:20|43420.17
10:55:21|43420.17
10:55:22|43417.08
10:55:23|43413.79
10:55:25|43413.79
10:55:26|43413.79
10:55:27|43413.79
10:55:28|43413.79
10:55:29|43413.79
10:55:31|43413.79
10:55:32|43413.79
10:55:33|43413.78
10:55:34|43408.01
10:55:35|43408.01
10:55:36|43408.01
10:55:36|43408.01
10:55:38|43408.01
10:55:39|43408.01
10:55:40|43408.01
10:55:41|43408.3
10:55:42|43411.62
10:55:42|43411.62
10:55:44|43411.62
10:55:45|43411.33
10:55:45|43411.32
10:55:47|43411.32
10:55:48|43411.32
10:55:49|43411.32
10:55:50|43411.32
10:55:51|43411.32
10:55:52|43411.32
10:55:53|43411.32
10:55:53|43411.32
10:55:54|43411.32
10:55:56|43411.32
10:55:57|43411.63
10:55:57|43419.28
10:55:59|43419.28
10:56:00|43419.28
10:56:01|43416.44
10:56:02|43416.44
10:56:03|43416.44
10:56:04|43414.98
10:56:05|43414.98
10:56:06|43414.98
10:56:07|43414.98
10:56:08|43414.98
10:56:09|43414.97
10:56:10|43414.97
10:56:10|43414.97
10:56:12|43414.96
10:56:13|43414.97
10:56:14|43414.96
10:56:14|43414.34
10:56:17|43414.34
10:56:17|43414.34
10:56:19|43414.34
10:56:21|43414.34
10:56:21|43414.33
10:56:22|43414.33
10:56:23|43414.33
10:56:24|43414.33
10:56:25|43414.33
10:56:26|43414.33
10:56:28|43411.31
10:56:30|43410.34
10:56:30|43410.34
10:56:31|43410.34
10:56:32|43410.34
10:56:33|43410.34
10:56:34|43410.33
10:56:35|43410.34
10:56:36|43410.34
10:56:37|43410.34
10:56:38|43409.69
10:56:39|43409.69
10:56:40|43409.7
10:56:41|43409.7
10:56:42|43409.7
10:56:43|43409.7
10:56:44|43409.7
10:56:45|43409.66
10:56:46|43409.66
10:56:47|43409.66
10:56:48|43406.6
10:56:49|43406.6
10:56:50|43406.6
10:56:51|43406.6
10:56:52|43406.6
10:56:53|43411.09
10:56:54|43411.1
10:56:55|43411.1
10:56:56|43411.09
10:56:57|43411.09
10:56:58|43411.09
10:56:59|43411.1
10:57:00|43411.1
10:57:01|43411.1
10:57:03|43411.1
10:57:04|43408.6
10:57:05|43408.6
10:57:06|43406.67
10:57:07|43406.67
10:57:08|43406.67
10:57:08|43406.66
10:57:09|43406.66
10:57:11|43406.67
10:57:12|43406.67
10:57:13|43406.67
10:57:14|43406.67
10:57:15|43406.67
10:57:16|43410.64
10:57:18|43410.64
10:57:19|43410.64
10:57:20|43410.64
10:57:22|43410.64
10:57:22|43410.64
10:57:23|43410.64
10:57:24|43410.64
10:57:25|43410.64
10:57:26|43410.64
10:57:27|43410.64
10:57:28|43410.64
10:57:30|43410.64
10:57:31|43410.63
10:57:32|43408.
10:57:33|43402.2
10:57:35|43402.2
10:57:35|43402.2
10:57:36|43402.63
10:57:37|43402.63
10:57:38|43402.63
10:57:39|43407.15
10:57:41|43407.15
10:57:42|43407.15
10:57:43|43407.15
10:57:44|43407.14
10:57:45|43407.14
10:57:46|43407.14
10:57:47|43407.15
10:57:48|43407.15
10:57:49|43407.15
10:57:50|43407.14
10:57:51|43410.51
10:57:52|43410.51
10:57:53|43410.51
10:57:54|43410.51
10:57:55|43410.51
10:57:56|43410.51
10:57:57|43410.51
10:57:58|43410.51
10:57:59|43410.51
10:58:00|43410.51
10:58:01|43410.51
10:58:02|43410.5
10:58:03|43410.5
10:58:04|43407.18
10:58:05|43407.17
10:58:06|43407.18
10:58:07|43402.76
10:58:08|43402.76
10:58:09|43402.76
10:58:10|43402.76
10:58:11|43402.76
10:58:12|43402.76
10:58:13|43402.76
10:58:15|43402.75
10:58:16|43402.76
10:58:17|43402.76
10:58:18|43394.82
10:58:19|43394.82
10:58:20|43394.82
10:58:22|43400.
10:58:23|43400.
10:58:24|43399.99
10:58:25|43399.99
10:58:27|43399.99
10:58:28|43399.99
10:58:29|43400.
10:58:30|43399.99
10:58:31|43399.99
10:58:32|43399.99
10:58:33|43400.
10:58:34|43399.99
10:58:35|43390.54
10:58:36|43390.53
10:58:37|43390.54
10:58:38|43390.54
10:58:39|43390.54
10:58:40|43390.53
10:58:41|43390.54
10:58:42|43390.54
10:58:43|43390.54
10:58:44|43390.54
10:58:45|43390.53
10:58:46|43390.54
10:58:47|43390.54
10:58:48|43390.54
10:58:49|43390.54
10:58:50|43390.54
10:58:51|43390.54
10:58:52|43390.54
10:58:53|43390.54
10:58:54|43390.54
10:58:55|43400.
10:58:56|43400.
10:58:57|43400.
10:58:58|43400.
10:58:59|43400.
10:59:00|43399.96
10:59:01|43399.96
10:59:02|43399.96
10:59:03|43399.71
10:59:09|43399.23
10:59:10|43399.23
10:59:10|43400.
10:59:12|43407.28
10:59:13|43413.28
10:59:14|43413.28
10:59:15|43414.33
10:59:16|43417.55
10:59:17|43417.56
10:59:18|43417.56
10:59:19|43417.56
10:59:20|43417.56
10:59:21|43417.56
10:59:22|43417.56
10:59:23|43417.56
10:59:24|43417.55
10:59:25|43417.26
10:59:26|43411.05
10:59:28|43411.05
10:59:29|43411.05
10:59:30|43411.05
10:59:31|43410.81
10:59:32|43410.81
10:59:34|43410.81
10:59:34|43410.81
10:59:35|43410.81
10:59:36|43410.81
10:59:38|43410.8
10:59:40|43408.78
10:59:41|43412.03
10:59:42|43412.03
10:59:42|43412.03
10:59:43|43412.03
10:59:45|43412.04
10:59:46|43412.04
10:59:47|43412.04
10:59:48|43412.04
10:59:49|43412.04
10:59:50|43412.04
10:59:50|43413.41
10:59:52|43413.41
10:59:53|43413.41
10:59:54|43413.41
10:59:55|43413.41
10:59:56|43420.45
10:59:57|43418.11
10:59:58|43418.11
10:59:59|43418.1
11:00:00|43418.1
11:00:01|43418.11
11:00:02|43418.11
11:00:02|43418.11
11:00:03|43418.11
11:00:05|43417.81
11:00:05|43410.74
11:00:07|43407.62
11:00:08|43401.
11:00:08|43401.01
11:00:10|43399.7
11:00:11|43396.45
11:00:11|43394.36
11:00:12|43394.37
11:00:13|43394.34
11:00:15|43390.53
11:00:16|43390.53
11:00:17|43390.53
11:00:17|43390.53
11:00:19|43390.54
11:00:21|43390.54
11:00:22|43390.53
11:00:22|43390.53
11:00:25|43388.88
11:00:25|43388.88
11:00:27|43388.89
11:00:28|43388.89
11:00:29|43390.24
11:00:30|43390.24
11:00:31|43390.82
11:00:32|43387.1
11:00:34|43387.1
11:00:34|43387.1
11:00:35|43387.11
11:00:37|43387.11
11:00:38|43395.34
11:00:39|43395.34
11:00:41|43387.12
11:00:41|43387.12
11:00:42|43387.12
11:00:43|43387.12
11:00:44|43387.13
11:00:45|43387.13
11:00:46|43387.13
11:00:48|43387.13
11:00:49|43387.13
11:00:49|43383.44
11:00:50|43383.44
11:00:52|43387.12
11:00:52|43387.12
11:00:54|43387.12
11:00:54|43387.12
11:00:55|43387.12
11:00:57|43387.13
11:00:58|43387.13
11:00:59|43387.12
11:01:00|43387.12
11:01:01|43387.12
11:01:02|43389.45
11:01:03|43389.45
11:01:04|43389.45
11:01:05|43393.7
11:01:06|43395.96
11:01:07|43395.95
11:01:08|43395.95
11:01:09|43395.95
11:01:10|43395.95
11:01:11|43395.95
11:01:12|43395.96
11:01:13|43395.96
11:01:14|43395.96
11:01:15|43405.54
11:01:16|43406.58
11:01:17|43406.58
11:01:18|43406.58
11:01:19|43406.04
11:01:20|43405.93
11:01:22|43405.93
11:01:23|43391.34
11:01:24|43391.34
11:01:25|43387.93
11:01:26|43387.93
11:01:28|43387.93
11:01:29|43398.63
11:01:30|43398.63
11:01:32|43402.25
11:01:33|43402.25
11:01:34|43402.26
11:01:35|43402.26
11:01:36|43402.26
11:01:37|43402.26
11:01:39|43402.26
11:01:40|43402.26
11:01:40|43402.26
11:01:41|43402.55
11:01:43|43402.55
11:01:43|43402.55
11:01:45|43406.58
11:01:45|43406.57
11:01:46|43406.57
11:01:48|43406.57
11:01:49|43406.57
11:01:50|43406.58
11:01:50|43406.58
11:01:52|43406.57
11:01:52|43406.57
11:01:54|43401.96
11:01:54|43401.63
11:01:55|43395.86
11:01:56|43395.86
11:01:58|43395.86
11:01:58|43395.86
11:02:00|43395.87
11:02:00|43395.87
11:02:02|43395.87
11:02:02|43395.87
11:02:04|43395.87
11:02:04|43395.87
11:02:06|43395.87
11:02:06|43395.87
11:02:08|43401.55
11:02:09|43401.55
11:02:09|43401.55
11:02:10|43401.55
11:02:11|43401.56
11:02:12|43401.55
11:02:14|43401.56
11:02:15|43401.55
11:02:16|43401.56
11:02:17|43401.56
11:02:18|43401.56
11:02:19|43401.56
11:02:20|43401.56
11:02:21|43401.56
11:02:23|43401.56
11:02:23|43401.56
11:02:25|43401.55
11:02:27|43401.55
11:02:27|43397.24
11:02:29|43397.23
11:02:29|43397.23
11:02:31|43397.23
11:02:33|43401.53
11:02:34|43401.56
11:02:35|43401.56
11:02:36|43410.17
11:02:37|43404.22
11:02:38|43404.23
11:02:39|43408.74
11:02:40|43408.74
11:02:41|43408.74
11:02:42|43416.98
11:02:43|43415.2
11:02:44|43415.21
11:02:46|43410.43
11:02:46|43406.57
11:02:48|43402.72
11:02:49|43402.72
11:02:50|43402.72
11:02:51|43402.72
11:02:51|43395.87
11:02:53|43395.87
11:02:53|43390.
11:02:55|43387.11
11:02:56|43387.11
11:02:57|43387.11
11:02:58|43387.11
11:02:59|43387.11
11:03:00|43380.99
11:03:01|43380.98
11:03:02|43377.08
11:03:03|43373.52
11:03:04|43373.52
11:03:05|43371.27
11:03:06|43371.27
11:03:07|43371.27
11:03:08|43376.3
11:03:09|43376.3
11:03:10|43376.31
11:03:11|43382.8
11:03:12|43382.8
11:03:13|43377.88
11:03:14|43377.87
11:03:15|43374.35
11:03:16|43374.35
11:03:17|43374.35
11:03:18|43370.
11:03:19|43367.99
11:03:20|43363.83
11:03:21|43357.91
11:03:23|43352.52
11:03:24|43352.53
11:03:26|43359.54
11:03:27|43365.71
11:03:28|43359.71
11:03:30|43357.78
11:03:31|43354.51
11:03:32|43354.51
11:03:33|43361.59
11:03:34|43362.08
11:03:35|43354.51
11:03:36|43354.52
11:03:37|43354.52
11:03:38|43354.51
11:03:39|43354.51
11:03:40|43354.52
11:03:41|43354.52
11:03:42|43360.16
11:03:43|43360.16
11:03:44|43360.16
11:03:45|43361.2
11:03:47|43361.2
11:03:48|43355.09
11:03:49|43355.08
11:03:50|43355.08
11:03:50|43355.09
11:03:52|43355.08
11:03:53|43355.09
11:03:54|43353.25
11:03:55|43353.26
11:03:55|43353.26
11:03:56|43358.75
11:03:58|43359.75
11:03:58|43359.76
11:04:00|43359.76
11:04:00|43367.71
11:04:02|43367.71
11:04:03|43367.71
11:04:04|43364.26
11:04:05|43364.26
11:04:06|43364.26
11:04:07|43364.26
11:04:08|43364.26
11:04:09|43364.27
11:04:10|43364.26
11:04:10|43364.27
11:04:12|43364.27
11:04:12|43364.26
11:04:14|43364.26
11:04:15|43364.26
11:04:16|43364.27
11:04:16|43364.27
11:04:18|43364.27
11:04:19|43369.02
11:04:19|43375.
11:04:21|43383.93
11:04:22|43383.93
11:04:23|43383.93
11:04:25|43383.93
11:04:25|43383.94
11:04:26|43391.15
11:04:28|43391.16
11:04:30|43391.16
11:04:30|43391.16
11:04:31|43391.16
11:04:33|43391.16
11:04:34|43395.56
11:04:35|43395.56
11:04:36|43395.56
11:04:37|43395.56
11:04:38|43395.56
11:04:39|43389.99
11:04:40|43389.99
11:04:41|43389.99
11:04:42|43390.
11:04:43|43390.
11:04:44|43390.
11:04:45|43390.
11:04:46|43386.94
11:04:47|43386.94
11:04:48|43386.9
11:04:49|43386.9
11:04:50|43386.89
11:04:51|43386.89
11:04:52|43400.
11:04:53|43400.
11:04:54|43400.01
11:04:55|43404.47
11:04:56|43404.47
11:04:57|43404.47
11:04:58|43404.46
11:04:59|43406.58
11:05:00|43406.59
11:05:01|43406.58
11:05:02|43406.58
11:05:03|43406.58
11:05:04|43406.58
11:05:05|43406.58
11:05:06|43406.58
11:05:07|43404.46
11:05:08|43404.46
11:05:09|43404.46
11:05:10|43404.46
11:05:11|43404.46
11:05:12|43404.46
11:05:13|43404.47
11:05:14|43404.46
11:05:15|43404.46
11:05:16|43404.46
11:05:17|43404.46
11:05:18|43404.46
11:05:19|43404.46
11:05:20|43404.46
11:05:21|43404.46
11:05:22|43404.46
11:05:23|43400.38
11:05:24|43400.38
11:05:26|43400.
11:05:27|43400.
11:05:28|43400.01
11:05:30|43419.49
11:05:31|43419.49
11:05:31|43419.49
11:05:33|43419.49
11:05:34|43412.98
11:05:35|43412.98
11:05:35|43412.98
11:05:36|43409.79
11:05:37|43409.79
11:05:39|43409.79
11:05:40|43410.08
11:05:41|43410.08
11:05:42|43410.08
11:05:43|43413.82
11:05:44|43418.77
11:05:45|43418.77
11:05:46|43418.77
11:05:47|43422.26
11:05:48|43422.26
11:05:49|43422.26
11:05:50|43422.26
11:05:51|43422.26
11:05:52|43422.26
11:05:53|43422.26
11:05:54|43422.27
11:05:55|43422.27
11:05:56|43422.27
11:05:57|43422.26
11:05:58|43422.26
11:05:59|43422.26
11:06:00|43415.75
11:06:01|43410.07
11:06:02|43410.07
11:06:03|43410.07
11:06:04|43410.78
11:06:05|43416.59
11:06:06|43416.59
11:06:07|43416.59
11:06:08|43416.59
11:06:09|43416.59
11:06:10|43420.91
11:06:11|43422.35
11:06:12|43416.83
11:06:13|43415.84
11:06:14|43415.84
11:06:15|43421.66
11:06:16|43421.65
11:06:17|43421.66
11:06:18|43421.66
11:06:19|43422.37
11:06:20|43422.37
11:06:21|43421.83
11:06:22|43417.13
11:06:23|43420.91
11:06:24|43420.9
11:06:25|43420.9
11:06:27|43420.91
11:06:28|43420.91
11:06:30|43416.05
11:06:31|43420.88
11:06:32|43420.89
11:06:34|43428.
11:06:35|43427.99
11:06:36|43425.24
11:06:38|43425.24
11:06:39|43425.24
11:06:40|43420.59
11:06:40|43416.82
11:06:41|43416.82
11:06:43|43411.38
11:06:44|43406.59
11:06:45|43406.6
11:06:46|43406.6
11:06:47|43406.6
11:06:48|43406.6
11:06:49|43406.6
11:06:50|43406.6
11:06:51|43406.6
11:06:52|43406.6
11:06:53|43406.6
11:06:54|43406.6
11:06:55|43406.6
11:06:56|43406.6
11:06:58|43406.59
11:06:59|43406.59
11:07:00|43406.59
11:07:01|43406.6
11:07:02|43406.6
11:07:02|43406.6
11:07:04|43406.6
11:07:05|43406.59
11:07:06|43406.59
11:07:07|43406.89
11:07:07|43406.89
11:07:08|43406.89
11:07:10|43410.71
11:07:11|43410.71
11:07:11|43410.71
11:07:12|43407.97
11:07:14|43407.97
11:07:15|43406.59
11:07:15|43406.59
11:07:16|43406.59
11:07:18|43395.57
11:07:19|43395.58
11:07:20|43391.26
11:07:21|43387.11
11:07:22|43387.1
11:07:23|43386.94
11:07:24|43386.94
11:07:25|43386.94
11:07:26|43386.93
11:07:28|43386.94
11:07:29|43386.94
11:07:30|43386.94
11:07:32|43383.37
11:07:33|43383.38
11:07:34|43383.38
11:07:36|43383.38
11:07:37|43383.38
11:07:38|43383.37
11:07:38|43376.73
11:07:40|43376.73
11:07:41|43376.46
11:07:41|43376.46
11:07:43|43382.42
11:07:43|43382.42
11:07:44|43382.41
11:07:46|43382.42
11:07:47|43396.39
11:07:48|43404.51
11:07:49|43400.01
11:07:50|43405.45
11:07:51|43406.58
11:07:53|43431.38
11:07:54|43438.02
11:07:55|43436.07
11:07:55|43435.19
11:07:57|43433.92
11:07:58|43431.45
11:07:59|43423.07
11:08:00|43439.99
11:08:01|43433.63
11:08:02|43437.79
11:08:03|43433.71
11:08:04|43433.72
11:08:05|43435.6
11:08:06|43435.6
11:08:07|43447.49
11:08:08|43449.
11:08:09|43449.
11:08:10|43449.
11:08:11|43449.
11:08:12|43450.
11:08:13|43470.
11:08:13|43476.09
11:08:15|43484.18
11:08:16|43496.98
11:08:16|43497.51
11:08:18|43500.
11:08:19|43500.
11:08:20|43500.
11:08:20|43500.
11:08:23|43499.99
11:08:23|43500.
11:08:24|43504.35
11:08:25|43514.88
11:08:26|43514.89
11:08:28|43512.71
11:08:30|43512.67
11:08:31|43535.
11:08:33|43572.47
11:08:33|43588.82
11:08:34|43615.98
11:08:35|43592.41
11:08:36|43604.91
11:08:37|43613.58
11:08:38|43633.85
11:08:39|43654.55
11:08:40|43676.67
11:08:41|43687.99
11:08:43|43669.78
11:08:44|43679.5
11:08:45|43710.75
11:08:47|43703.28
11:08:47|43682.99
11:08:48|43680.06
11:08:49|43673.63
11:08:50|43689.7
11:08:51|43695.96
11:08:52|43712.43
11:08:53|43723.9
11:08:54|43732.23
11:08:55|43707.8
11:08:56|43700.43
11:08:58|43697.48
11:08:58|43694.72
11:08:59|43685.33
11:09:00|43705.27
11:09:01|43690.62
11:09:02|43699.21
11:09:03|43695.99
11:09:04|43706.32
11:09:05|43706.33
11:09:06|43712.08
11:09:07|43711.44
11:09:08|43688.69
11:09:09|43680.08
11:09:10|43672.64
11:09:11|43668.57
11:09:12|43663.5
11:09:13|43658.3
11:09:14|43658.3
11:09:15|43645.39
11:09:17|43645.09
11:09:19|43653.63
11:09:19|43670.98
11:09:21|43683.88
11:09:21|43683.88
11:09:22|43673.97
11:09:23|43663.51
11:09:24|43663.52
11:09:25|43648.77
11:09:26|43647.91
11:09:27|43641.04
11:09:29|43644.18
11:09:30|43644.18
11:09:32|43647.42
11:09:33|43625.25
11:09:35|43625.25
11:09:36|43634.34
11:09:37|43642.22
11:09:38|43627.59
11:09:40|43627.63
11:09:41|43634.11
11:09:42|43618.31
11:09:43|43586.01
11:09:44|43579.8
11:09:45|43536.68
11:09:46|43543.99
11:09:47|43581.64
11:09:48|43581.66
11:09:50|43541.19
11:09:51|43549.62
11:09:51|43518.52
11:09:53|43537.47
11:09:54|43539.61
11:09:55|43520.47
11:09:55|43521.64
11:09:57|43505.76
11:09:57|43506.78
11:09:59|43506.78
11:09:59|43500.
11:10:00|43480.85
11:10:01|43501.29
11:10:02|43493.27
11:10:03|43501.28
11:10:04|43501.58
11:10:05|43514.42
11:10:07|43524.83
11:10:08|43507.1
11:10:08|43513.62
11:10:10|43513.62
11:10:11|43492.08
11:10:11|43481.26
11:10:12|43488.42
11:10:13|43474.23
11:10:14|43466.87
11:10:16|43466.09
11:10:16|43463.74
11:10:17|43450.39
11:10:18|43437.99
11:10:19|43418.18
11:10:20|43429.62
11:10:21|43410.
11:10:22|43400.65
11:10:23|43397.41
11:10:25|43405.38
11:10:25|43395.57
11:10:27|43395.58
11:10:27|43389.07
11:10:28|43380.01
11:10:30|43382.4
11:10:32|43400.69
11:10:33|43428.13
11:10:35|43421.86
11:10:36|43433.76
11:10:37|43427.83
11:10:39|43400.05
11:10:40|43381.31
11:10:41|43378.36
11:10:42|43408.46
11:10:44|43391.81
11:10:45|43387.76
11:10:46|43387.83
11:10:47|43372.18
11:10:48|43363.84
11:10:49|43368.79
11:10:50|43366.13
11:10:51|43356.95
11:10:52|43350.5
11:10:53|43337.04
11:10:54|43335.75
11:10:55|43322.97
11:10:56|43315.5
11:10:57|43317.12
11:10:58|43325.8
11:10:59|43335.34
11:11:00|43333.34
11:11:01|43338.34
11:11:02|43320.87
11:11:03|43344.09
11:11:04|43348.12
11:11:05|43358.92
11:11:06|43356.45
11:11:08|43361.76
11:11:09|43359.34
11:11:10|43363.68
11:11:11|43341.65
11:11:12|43341.36
11:11:13|43341.36
11:11:13|43352.66
11:11:15|43346.29
11:11:16|43334.72
11:11:17|43347.72
11:11:18|43357.12
11:11:19|43369.6
11:11:20|43385.72
11:11:21|43388.88
11:11:21|43400.
11:11:23|43407.37
11:11:23|43396.73
11:11:25|43392.46
11:11:26|43392.46
11:11:27|43406.86
11:11:28|43407.38
11:11:29|43408.16
11:11:30|43407.11
11:11:31|43413.01
11:11:33|43419.38
11:11:33|43404.84
11:11:35|43404.83
11:11:36|43389.28
11:11:38|43390.74
11:11:38|43376.88
11:11:39|43388.54
11:11:41|43389.96
11:11:42|43382.02
11:11:43|43400.37
11:11:44|43406.59
11:11:45|43403.02
11:11:47|43406.59
11:11:47|43411.13
11:11:48|43408.32
11:11:49|43403.02
11:11:50|43409.03
11:11:51|43409.03
11:11:52|43409.03
11:11:54|43425.15
11:11:55|43415.41
11:11:56|43415.41
11:11:57|43424.53
11:11:58|43436.54
11:12:00|43436.57
11:12:00|43436.57
11:12:01|43429.03
11:12:02|43432.44
11:12:03|43442.68
11:12:04|43447.22
11:12:05|43447.5
11:12:06|43462.6
11:12:07|43453.89
11:12:08|43455.88
11:12:09|43464.01
11:12:10|43481.
11:12:12|43484.18
11:12:13|43484.17
11:12:14|43481.
11:12:15|43475.78
11:12:16|43477.07
11:12:17|43484.18
11:12:18|43488.1
11:12:19|43484.98
11:12:20|43500.
11:12:21|43499.95
11:12:21|43513.55
11:12:23|43526.93
11:12:24|43519.75
11:12:25|43526.97
11:12:26|43541.37
11:12:27|43541.38
11:12:28|43542.73
11:12:29|43543.94
11:12:30|43550.
11:12:31|43558.17
11:12:33|43555.49
11:12:34|43565.04
11:12:35|43556.66
11:12:36|43559.08
11:12:38|43543.02
11:12:38|43531.59
11:12:40|43538.11
11:12:41|43547.48
11:12:42|43560.81
11:12:43|43553.21
11:12:44|43568.73
11:12:45|43568.73
11:12:46|43572.76
11:12:47|43578.18
11:12:48|43583.89
11:12:49|43585.55
11:12:50|43574.57
11:12:51|43571.31
11:12:52|43580.94
11:12:53|43580.94
11:12:54|43571.3
11:12:55|43573.12
11:12:56|43571.3
11:12:57|43571.32
11:12:59|43579.66
11:13:00|43594.73
11:13:00|43594.75
11:13:02|43594.76
11:13:02|43594.75
11:13:04|43588.82
11:13:04|43575.98
11:13:05|43577.12
11:13:06|43586.62
11:13:08|43586.62
11:13:08|43586.63
11:13:10|43586.62
11:13:11|43586.62
11:13:12|43578.43
11:13:12|43568.44
11:13:14|43553.22
11:13:15|43553.38
11:13:15|43558.83
11:13:16|43558.84
11:13:17|43558.82
11:13:18|43551.53
11:13:20|43559.13
11:13:20|43546.85
11:13:21|43559.43
11:13:22|43559.43
11:13:23|43560.
11:13:25|43569.77
11:13:26|43590.
11:13:27|43592.76
11:13:28|43590.95
11:13:29|43595.64
11:13:30|43600.
11:13:31|43602.04
11:13:32|43602.03
11:13:33|43585.54
11:13:35|43582.59
11:13:36|43574.09
11:13:37|43574.07
11:13:39|43562.04
11:13:39|43562.04
11:13:41|43569.72
11:13:42|43562.03
11:13:43|43565.07
11:13:44|43562.03
11:13:45|43555.27
11:13:46|43546.85
11:13:46|43546.8
11:13:47|43545.91
11:13:49|43547.31
11:13:50|43537.68
11:13:50|43539.49
11:13:52|43546.08
11:13:52|43546.08
11:13:54|43546.08
11:13:55|43546.08
11:13:56|43549.49
11:13:57|43546.08
11:13:59|43536.43
11:14:00|43547.3
11:14:00|43562.5
11:14:01|43568.95
11:14:03|43562.41
11:14:03|43554.4
11:14:05|43561.65
11:14:05|43578.34
11:14:07|43578.31
11:14:07|43578.31
11:14:08|43574.69
11:14:09|43574.69
11:14:10|43578.22
11:14:11|43578.21
11:14:12|43578.21
11:14:13|43590.61
11:14:14|43594.17
11:14:15|43594.17
11:14:17|43594.18
11:14:17|43594.17
11:14:18|43584.18
11:14:19|43585.66
11:14:20|43590.37
11:14:22|43590.37
11:14:23|43590.37
11:14:23|43580.55
11:14:25|43580.55
11:14:25|43580.55
11:14:26|43580.55
11:14:27|43580.55
11:14:28|43576.22
11:14:30|43580.84
11:14:30|43566.18
11:14:32|43562.53
11:14:33|43561.37
11:14:34|43550.09
11:14:36|43544.19
11:14:37|43537.69
11:14:38|43537.69
11:14:40|43530.15
11:14:41|43527.88
11:14:42|43537.67
11:14:43|43548.38
11:14:44|43552.47
11:14:45|43552.47
11:14:46|43562.51
11:14:47|43567.82
11:14:47|43561.29
11:14:49|43561.29
11:14:50|43561.29
11:14:51|43561.29
11:14:52|43563.28
11:14:53|43567.52
11:14:54|43567.52
11:14:56|43567.52
11:14:57|43560.51
11:14:57|43555.11
11:14:59|43555.11
11:15:00|43555.4
11:15:01|43558.48
11:15:02|43561.29
11:15:03|43573.11
11:15:04|43567.71
11:15:05|43567.71
11:15:06|43567.5
11:15:06|43567.49
11:15:08|43564.32
11:15:08|43564.32
11:15:10|43565.02
11:15:11|43565.02
11:15:12|43573.4
11:15:13|43582.14
11:15:14|43582.14
11:15:14|43587.24
11:15:16|43589.34
11:15:16|43594.17
11:15:18|43594.18
11:15:18|43599.15
11:15:20|43593.88
11:15:20|43592.59
11:15:21|43591.35
11:15:22|43591.35
11:15:24|43591.35
11:15:24|43596.04
11:15:26|43591.34
11:15:27|43592.33
11:15:27|43592.33
11:15:29|43592.33
11:15:30|43593.88
11:15:31|43593.88
11:15:32|43600.
11:15:33|43600.
11:15:34|43611.41
11:15:35|43611.41
11:15:37|43610.23
11:15:38|43605.84
11:15:39|43601.33
11:15:40|43601.32
11:15:42|43601.92
11:15:43|43609.38
11:15:43|43609.39
11:15:45|43609.39
11:15:46|43609.38
11:15:47|43609.38
11:15:48|43609.39
11:15:50|43604.18
11:15:51|43596.24
11:15:52|43601.13
11:15:53|43607.34
11:15:54|43606.55
11:15:55|43613.03
11:15:56|43607.34
11:15:57|43607.62
11:15:57|43608.49
11:15:59|43610.96
11:16:00|43610.95
11:16:01|43607.63
11:16:01|43607.63
11:16:03|43607.62
11:16:04|43607.62
11:16:05|43607.62
11:16:06|43594.18
11:16:07|43593.87
11:16:08|43592.34
11:16:09|43592.33
11:16:09|43592.34
11:16:11|43592.34
11:16:12|43592.34
11:16:13|43592.34
11:16:14|43590.
11:16:14|43596.52
11:16:16|43596.52
11:16:17|43599.
11:16:18|43608.1
11:16:19|43609.37
11:16:19|43609.38
11:16:21|43609.37
11:16:22|43609.37
11:16:23|43607.17
11:16:24|43606.07
11:16:25|43606.07
11:16:26|43606.06
11:16:27|43606.06
11:16:28|43606.06
11:16:29|43606.07
11:16:30|43612.18
11:16:31|43617.64
11:16:32|43617.65
11:16:33|43617.64
11:16:33|43617.65
11:16:35|43617.65
11:16:37|43613.23
11:16:38|43611.69
11:16:40|43602.03
11:16:41|43602.03
11:16:41|43604.46
11:16:42|43606.01
11:16:44|43606.
11:16:45|43605.96
11:16:47|43604.18
11:16:47|43606.3
11:16:48|43606.3
11:16:49|43606.3
11:16:50|43606.3
11:16:51|43607.42
11:16:52|43606.29
11:16:53|43606.29
11:16:54|43606.29
11:16:55|43606.29
11:16:56|43600.
11:16:57|43594.17
11:16:58|43594.18
11:16:59|43584.82
11:17:00|43583.14
11:17:01|43576.54
11:17:02|43564.41
11:17:03|43566.71
11:17:04|43570.96
11:17:05|43565.83
11:17:06|43559.05
11:17:08|43560.33
11:17:08|43560.33
11:17:10|43566.12
11:17:11|43573.06
11:17:12|43566.74
11:17:13|43566.74
11:17:14|43566.74
11:17:15|43566.08
11:17:16|43566.07
11:17:18|43573.4
11:17:18|43581.15
11:17:19|43585.36
11:17:20|43585.36
11:17:21|43590.9
11:17:22|43582.67
11:17:23|43576.14
11:17:24|43562.51
11:17:25|43562.51
11:17:26|43559.1
11:17:27|43555.56
11:17:28|43555.55
11:17:29|43555.56
11:17:30|43555.56
11:17:31|43555.55
11:17:32|43544.18
11:17:33|43538.9
11:17:34|43538.91
11:17:35|43536.91
11:17:37|43545.12
11:17:39|43541.46
11:17:40|43536.67
11:17:41|43536.67
11:17:43|43536.67
11:17:44|43536.68
11:17:45|43545.12
11:17:46|43545.12
11:17:46|43546.84
11:17:47|43536.68
11:17:48|43539.28
11:17:50|43534.19
11:17:51|43534.19
11:17:53|43539.04
11:17:53|43539.04
11:17:54|43539.04
11:17:55|43531.44
11:17:56|43531.44
11:17:58|43532.51
11:17:59|43532.51
11:17:59|43532.51
11:18:00|43532.51
11:18:02|43531.43
11:18:03|43529.41
11:18:03|43529.41
11:18:04|43527.88
11:18:06|43530.62
11:18:06|43530.62
11:18:08|43530.2
11:18:08|43530.2
11:18:10|43530.21
11:18:10|43527.87
11:18:12|43527.87
11:18:13|43523.99
11:18:13|43523.99
11:18:15|43523.99
11:18:15|43523.99
11:18:17|43523.99
11:18:18|43523.99
11:18:19|43523.99
11:18:20|43523.99
11:18:21|43523.99
11:18:22|43523.99
11:18:23|43523.99
11:18:24|43523.99
11:18:25|43523.98
11:18:26|43523.98
11:18:27|43526.96
11:18:28|43526.97
11:18:29|43526.97
11:18:30|43526.96
11:18:31|43523.54
11:18:32|43523.53
11:18:33|43523.54
11:18:34|43523.53
11:18:35|43523.54
11:18:36|43523.53
11:18:37|43523.53
11:18:38|43507.27
11:18:40|43504.04
11:18:41|43494.18
11:18:43|43493.14
11:18:44|43489.99
11:18:44|43488.67
11:18:46|43488.06
11:18:47|43486.81
11:18:48|43484.99
11:18:49|43482.14
11:18:50|43482.15
11:18:51|43485.29
11:18:52|43485.29
11:18:53|43485.29
11:18:54|43491.81
11:18:55|43499.61
11:18:56|43493.59
11:18:57|43493.59
11:18:58|43493.59
11:18:59|43493.59
11:19:00|43493.59
11:19:01|43490.76
11:19:02|43493.3
11:19:03|43493.3
11:19:04|43489.4
11:19:05|43489.39
11:19:06|43489.39
11:19:07|43489.4
11:19:08|43489.4
11:19:10|43489.4
11:19:10|43489.39
11:19:11|43489.39
11:19:13|43489.39
11:19:14|43489.39
11:19:15|43491.65
11:19:15|43499.9
11:19:16|43513.88
11:19:17|43518.11
11:19:19|43516.09
11:19:19|43516.09
11:19:21|43519.7
11:19:22|43515.53
11:19:23|43515.53
11:19:24|43515.54
11:19:25|43515.54
11:19:26|43515.54
11:19:27|43515.53
11:19:28|43515.53
11:19:29|43510.3
11:19:30|43510.3
11:19:31|43504.26
11:19:33|43500.
11:19:33|43491.24
11:19:35|43497.49
11:19:37|43497.49
11:19:37|43497.76
11:19:39|43512.18
11:19:39|43512.18
11:19:41|43512.19
11:19:41|43512.19
11:19:42|43507.83
11:19:43|43507.83
11:19:44|43507.82
11:19:46|43507.82
11:19:47|43488.53
11:19:48|43488.53
11:19:49|43488.82
11:19:50|43492.88
11:19:51|43492.88
11:19:52|43492.89
11:19:53|43492.89
11:19:54|43492.88
11:19:55|43499.63
11:19:57|43507.9
11:19:57|43507.9
11:19:58|43507.9
11:20:00|43507.9
11:20:01|43507.9
11:20:02|43501.98
11:20:04|43501.99
11:20:05|43506.35
11:20:06|43506.35
11:20:07|43506.35
11:20:09|43504.17
11:20:10|43499.8
11:20:10|43495.9
11:20:11|43489.84
11:20:13|43496.72
11:20:14|43496.72
11:20:15|43493.7
11:20:16|43492.88
11:20:17|43492.72
11:20:18|43491.59
11:20:19|43495.23
11:20:20|43495.23
11:20:21|43495.23
11:20:22|43504.16
11:20:24|43504.17
11:20:24|43504.17
11:20:25|43505.66
11:20:26|43509.31
11:20:28|43509.31
11:20:28|43509.3
11:20:30|43509.3
11:20:30|43509.31
11:20:32|43520.
11:20:34|43520.
11:20:34|43520.
11:20:36|43520.
11:20:36|43520.
11:20:38|43515.8
11:20:39|43519.99
11:20:40|43519.99
11:20:41|43519.99
11:20:43|43510.87
11:20:44|43510.
11:20:44|43510.
11:20:45|43510.01
11:20:47|43513.82
11:20:48|43516.42
11:20:49|43514.26
11:20:49|43510.
11:20:51|43510.01
11:20:52|43505.67
11:20:53|43505.67
11:20:54|43505.66
11:20:55|43505.67
11:20:56|43505.67
11:20:57|43516.5
11:20:57|43510.78
11:20:59|43510.78
11:21:00|43505.67
11:21:01|43505.68
11:21:02|43505.68
11:21:04|43510.78
11:21:04|43510.78
11:21:05|43510.78
11:21:06|43510.79
11:21:07|43510.79
11:21:09|43510.79
11:21:10|43510.79
11:21:11|43510.79
11:21:13|43510.79
11:21:13|43518.96
11:21:14|43518.96
11:21:15|43518.96
11:21:16|43518.96
11:21:17|43519.91
11:21:18|43519.91
11:21:19|43519.9
11:21:20|43519.91
11:21:21|43519.91
11:21:22|43519.91
11:21:23|43519.91
11:21:24|43522.05
11:21:25|43522.05
11:21:26|43522.05
11:21:27|43522.05
11:21:28|43519.92
11:21:30|43510.01
11:21:31|43510.01
11:21:32|43513.44
11:21:34|43521.02
11:21:34|43521.02
11:21:35|43521.02
11:21:36|43521.02
11:21:37|43521.02
11:21:39|43523.28
11:21:40|43524.29
11:21:41|43526.43
11:21:42|43530.15
11:21:43|43537.26
11:21:44|43537.68
11:21:45|43541.31
11:21:46|43541.32
11:21:47|43541.32
11:21:49|43541.32
11:21:49|43541.31
11:21:50|43532.75
11:21:51|43532.75
11:21:52|43532.75
11:21:53|43531.07
11:21:54|43535.97
11:21:55|43535.97
11:21:57|43535.97
11:21:57|43535.98
11:21:58|43536.
11:21:59|43536.
11:22:00|43535.99
11:22:01|43535.97
11:22:02|43535.97
11:22:03|43535.97
11:22:04|43531.23
11:22:05|43531.22
11:22:06|43535.9
11:22:07|43535.9
11:22:08|43535.9
11:22:09|43535.9
11:22:10|43537.21
11:22:11|43535.52
11:22:12|43535.52
11:22:13|43535.51
11:22:14|43535.51
11:22:15|43535.51
11:22:16|43530.15
11:22:17|43530.16
11:22:18|43530.16
11:22:19|43529.9
11:22:20|43529.9
11:22:21|43522.75
11:22:22|43523.77
11:22:23|43528.73
11:22:24|43530.19
11:22:25|43535.52
11:22:26|43535.51
11:22:27|43528.72
11:22:28|43528.73
11:22:29|43528.73
11:22:30|43528.73
11:22:31|43528.73
11:22:33|43525.
11:22:34|43525.
11:22:36|43525.
11:22:37|43523.94
11:22:39|43523.94
11:22:39|43528.71
11:22:41|43529.99
11:22:43|43522.45
11:22:44|43522.46
11:22:44|43522.45
11:22:46|43522.46
11:22:47|43526.59
11:22:48|43526.59
11:22:49|43526.59
11:22:50|43526.59
11:22:51|43526.59
11:22:52|43528.43
11:22:53|43528.43
11:22:54|43528.44
11:22:55|43528.44
11:22:56|43528.43
11:22:57|43528.43
11:22:58|43522.59
11:22:59|43522.59
11:23:01|43522.59
11:23:01|43524.32
11:23:02|43524.32
11:23:03|43522.45
11:23:05|43522.45
11:23:05|43522.45
11:23:06|43522.45
11:23:08|43518.75
11:23:09|43518.75
11:23:10|43518.75
11:23:11|43522.07
11:23:12|43525.61
11:23:14|43520.71
11:23:14|43520.71
11:23:16|43512.01
11:23:17|43512.01
11:23:18|43512.01
11:23:19|43512.01
11:23:20|43512.
11:23:21|43512.
11:23:23|43512.
11:23:24|43512.
11:23:24|43512.01
11:23:25|43512.01
11:23:27|43512.01
11:23:28|43512.01
11:23:28|43512.01
11:23:30|43512.88
11:23:31|43516.47
11:23:32|43516.47
11:23:33|43516.47
11:23:34|43519.96
11:23:34|43513.45
11:23:36|43513.45
11:23:36|43513.45
11:23:37|43513.45
11:23:39|43513.45
11:23:40|43513.45
11:23:41|43513.45
11:23:42|43513.45
11:23:43|43513.45
11:23:44|43513.45
11:23:44|43517.44
11:23:46|43517.44
11:23:48|43517.44
11:23:48|43517.44
11:23:49|43517.41
11:23:50|43517.41
11:23:51|43517.41
11:23:52|43517.41
11:23:53|43512.01
11:23:54|43512.
11:23:55|43512.
11:23:56|43512.01
11:23:57|43512.01
11:23:58|43512.02
11:23:59|43517.22
11:24:01|43517.39
11:24:02|43517.39
11:24:03|43512.01
11:24:04|43507.53
11:24:05|43505.67
11:24:07|43500.72
11:24:07|43500.72
11:24:08|43500.72
11:24:09|43500.3
11:24:10|43500.3
11:24:12|43500.3
11:24:13|43507.4
11:24:14|43507.4
11:24:15|43507.4
11:24:16|43515.
11:24:17|43516.55
11:24:18|43516.55
11:24:19|43517.41
11:24:20|43517.42
11:24:21|43517.42
11:24:22|43517.42
11:24:23|43517.42
11:24:24|43517.42
11:24:25|43517.42
11:24:26|43517.9
11:24:27|43520.58
11:24:28|43520.57
11:24:29|43520.57
11:24:30|43520.57
11:24:31|43520.57
11:24:32|43520.58
11:24:33|43520.57
11:24:34|43517.92
11:24:36|43510.34
11:24:37|43508.32
11:24:38|43509.63
11:24:40|43514.83
11:24:41|43509.72
11:24:42|43509.72
11:24:43|43507.4
11:24:44|43507.41
11:24:45|43507.4
11:24:46|43507.4
11:24:47|43507.41
11:24:48|43507.41
11:24:49|43507.41
11:24:50|43507.41
11:24:51|43507.41
11:24:52|43507.41
11:24:53|43507.41
11:24:54|43507.4
11:24:55|43507.4
11:24:56|43507.41
11:24:57|43512.66
11:24:58|43512.66
11:24:59|43512.66
11:25:00|43512.66
11:25:01|43507.01
11:25:02|43507.01
11:25:03|43517.01
11:25:04|43517.01
11:25:06|43518.97
11:25:07|43518.98
11:25:08|43520.58
11:25:09|43520.58
11:25:11|43523.52
11:25:12|43523.52
11:25:12|43523.52
11:25:14|43523.53
11:25:15|43528.83
11:25:16|43536.37
11:25:18|43536.38
11:25:18|43536.38
11:25:19|43537.68
11:25:20|43541.32
11:25:22|43541.32
11:25:23|43541.32
11:25:24|43541.31
11:25:24|43541.32
11:25:25|43541.32
11:25:27|43541.32
11:25:27|43541.32
11:25:29|43541.32
11:25:30|43541.31
11:25:30|43541.32
11:25:31|43541.32
11:25:34|43542.22
11:25:34|43543.02
11:25:36|43543.02
11:25:38|43549.41
11:25:38|43549.41
11:25:40|43549.41
11:25:41|43549.41
11:25:42|43543.07
11:25:43|43543.06
11:25:44|43543.07
11:25:45|43543.07
11:25:46|43538.15
11:25:47|43538.14
11:25:49|43538.15
11:25:50|43538.15
11:25:50|43538.15
11:25:52|43538.15
11:25:52|43538.15
11:25:53|43543.06
11:25:55|43543.06
11:25:56|43545.24
11:25:57|43545.25
11:25:58|43545.25
11:25:58|43545.25
11:25:59|43545.24
11:26:00|43545.25
11:26:02|43545.24
11:26:02|43549.31
11:26:04|43549.31
11:26:05|43549.32
11:26:06|43549.32
11:26:07|43549.32
11:26:07|43554.87
11:26:08|43554.88
11:26:10|43555.
11:26:11|43554.99
11:26:12|43561.14
11:26:13|43561.16
11:26:15|43567.83
11:26:15|43573.28
11:26:17|43566.75
11:26:17|43557.44
11:26:19|43563.97
11:26:20|43554.58
11:26:21|43552.29
11:26:23|43552.3
11:26:23|43552.29
11:26:24|43552.29
11:26:26|43552.3
11:26:27|43549.41
11:26:28|43549.42
11:26:29|43549.41
11:26:30|43541.37
11:26:31|43538.15
11:26:32|43538.15
11:26:33|43538.05
11:26:34|43538.05
11:26:35|43538.05
11:26:36|43537.68
11:26:38|43523.53
11:26:38|43521.08
11:26:40|43520.58
11:26:40|43520.58
11:26:42|43520.58
11:26:43|43520.88
11:26:44|43522.53
11:26:44|43520.63
11:26:45|43520.63
11:26:46|43520.63
11:26:47|43520.63
11:26:48|43525.67
11:26:49|43532.18
11:26:51|43535.7
11:26:52|43540.37
11:26:53|43540.37
11:26:53|43540.37
11:26:54|43543.02
11:26:56|43543.54
11:26:57|43549.7
11:26:57|43549.69
11:26:58|43549.69
11:26:59|43549.69
11:27:01|43549.69
11:27:01|43549.69
11:27:03|43542.72
11:27:03|43537.93
11:27:05|43535.7
11:27:05|43526.1
11:27:07|43532.63
11:27:07|43532.62
11:27:08|43532.63
11:27:09|43536.33
11:27:10|43536.32
11:27:12|43536.32
11:27:12|43536.32
11:27:14|43536.47
11:27:16|43538.2
11:27:17|43541.14
11:27:18|43537.69
11:27:19|43537.69
11:27:19|43537.69
11:27:20|43536.55
11:27:22|43536.55
11:27:23|43536.55
11:27:25|43536.55
11:27:25|43536.56
11:27:26|43536.56
11:27:28|43536.56
11:27:29|43536.56
11:27:30|43536.56
11:27:32|43536.56
11:27:32|43536.56
11:27:34|43536.55
11:27:35|43536.56
11:27:35|43536.56
11:27:36|43536.56
11:27:38|43536.55
11:27:39|43536.03
11:27:40|43528.4
11:27:41|43524.87
11:27:43|43524.87
11:27:44|43524.87
11:27:45|43524.87
11:27:46|43524.86
11:27:47|43524.87
11:27:48|43521.22
11:27:48|43521.23
11:27:49|43521.23
11:27:50|43521.22
11:27:52|43521.23
11:27:53|43521.23
11:27:53|43521.23
11:27:55|43521.23
11:27:56|43525.71
11:27:57|43530.84
11:27:58|43536.34
11:27:59|43536.34
11:28:00|43536.34
11:28:01|43536.35
11:28:02|43536.35
11:28:03|43536.34
11:28:04|43536.34
11:28:04|43536.34
11:28:07|43530.96
11:28:08|43530.92
11:28:09|43530.92
11:28:10|43530.92
11:28:11|43524.68
11:28:12|43524.68
11:28:13|43524.68
11:28:14|43527.76
11:28:16|43536.55
11:28:16|43536.55
11:28:17|43536.55
11:28:18|43541.99
11:28:19|43544.94
11:28:20|43544.93
11:28:22|43544.94
11:28:23|43544.94
11:28:24|43544.93
11:28:25|43544.93
11:28:26|43544.94
11:28:28|43544.93
11:28:29|43544.64
11:28:30|43544.64
11:28:30|43539.48
11:28:31|43539.49
11:28:33|43539.49
11:28:33|43536.34
11:28:35|43536.34
11:28:36|43528.45
11:28:37|43528.45
11:28:37|43525.
11:28:39|43525.
11:28:41|43525.
11:28:42|43525.
11:28:43|43525.
11:28:45|43524.72
11:28:46|43528.07
11:28:46|43535.53
11:28:47|43535.53
11:28:49|43535.53
11:28:50|43535.52
11:28:50|43535.52
11:28:51|43535.52
11:28:53|43535.52
11:28:53|43535.52
11:28:54|43539.26
11:28:55|43543.18
11:28:56|43543.15
11:28:58|43542.87
11:28:58|43541.93
11:29:00|43547.67
11:29:01|43549.28
11:29:02|43549.28
11:29:03|43549.28
11:29:04|43558.09
11:29:05|43558.09
11:29:06|43558.09
11:29:07|43559.19
11:29:08|43559.19
11:29:09|43559.18
11:29:10|43559.18
11:29:12|43559.18
11:29:13|43558.9
11:29:13|43558.9
11:29:15|43558.89
11:29:15|43558.89
11:29:17|43558.89
11:29:18|43557.5
11:29:19|43540.91
11:29:20|43540.9
11:29:21|43539.5
11:29:22|43539.5
11:29:22|43539.5
11:29:23|43535.58
11:29:24|43535.58
11:29:26|43535.58
11:29:27|43535.58
11:29:27|43540.56
11:29:29|43540.55
11:29:30|43540.56
11:29:31|43546.09
11:29:32|43555.32
11:29:33|43555.32
11:29:34|43555.32
11:29:35|43559.99
11:29:36|43559.99
11:29:37|43558.29
11:29:38|43558.3
11:29:39|43558.3
11:29:41|43558.3
11:29:43|43558.3
11:29:44|43557.49
11:29:45|43557.49
11:29:47|43557.49
11:29:47|43557.49
11:29:48|43557.49
11:29:49|43557.5
11:29:50|43557.49
11:29:51|43558.3
11:29:52|43558.31
11:29:53|43560.21
11:29:54|43560.21
11:29:55|43560.2
11:29:56|43560.2
11:29:57|43560.2
11:29:58|43560.2
11:29:59|43560.2
11:30:00|43560.21
11:30:01|43560.2
11:30:02|43560.21
11:30:03|43564.81
11:30:04|43564.82
11:30:05|43564.82
11:30:06|43564.82
11:30:07|43573.27
11:30:08|43575.63
11:30:09|43575.63
11:30:10|43577.76
11:30:11|43577.72
11:30:12|43573.66
11:30:13|43573.66
11:30:14|43573.66
11:30:15|43569.59
11:30:16|43565.11
11:30:17|43565.11
11:30:18|43565.12
11:30:19|43565.12
11:30:21|43565.13
11:30:22|43565.13
11:30:23|43565.13
11:30:24|43565.13
11:30:25|43562.69
11:30:26|43560.3
11:30:27|43555.21
11:30:29|43546.84
11:30:30|43544.01
11:30:31|43545.5
11:30:32|43545.5
11:30:32|43546.99
11:30:34|43550.39
11:30:34|43554.22
11:30:36|43555.67
11:30:36|43559.49
11:30:38|43555.2
11:30:39|43553.94
11:30:40|43557.53
11:30:41|43559.46
11:30:43|43560.47
11:30:44|43555.23
11:30:44|43555.23
11:30:45|43555.23
11:30:47|43555.23
11:30:47|43555.23
11:30:49|43559.32
11:30:49|43559.32
11:30:50|43559.32
11:30:51|43559.32
11:30:53|43559.32
11:30:54|43559.31
11:30:54|43555.31
11:30:55|43555.23
11:30:57|43555.23
11:30:58|43555.23
11:30:58|43559.32
11:30:59|43572.73
11:31:00|43573.97
11:31:02|43577.91
11:31:03|43577.91
11:31:04|43577.91
11:31:05|43577.92
11:31:06|43577.92
11:31:07|43577.92
11:31:09|43577.92
11:31:09|43577.92
11:31:11|43579.99
11:31:12|43579.99
11:31:13|43590.02
11:31:14|43603.6
11:31:15|43607.68
11:31:16|43612.89
11:31:17|43612.89
11:31:17|43618.42
11:31:18|43618.43
11:31:19|43618.53
11:31:20|43684.11
11:31:21|43680.09
11:31:22|43659.
11:31:23|43657.96
11:31:25|43673.2
11:31:25|43680.39
11:31:26|43690.41
11:31:28|43677.11
11:31:28|43665.35
11:31:30|43660.98
11:31:31|43652.41
11:31:32|43645.56
11:31:33|43657.29
11:31:35|43641.92
11:31:36|43638.27
11:31:37|43642.46
11:31:37|43628.27
11:31:39|43622.87
11:31:40|43635.19
11:31:40|43635.19
11:31:42|43621.01
11:31:44|43628.15
11:31:45|43642.05
11:31:46|43642.06
11:31:47|43642.06
11:31:48|43654.71
11:31:50|43655.77
11:31:50|43663.49
11:31:51|43660.46
11:31:52|43660.46
11:31:54|43660.47
11:31:54|43660.47
11:31:56|43678.54
11:31:56|43678.55
11:31:57|43678.55
11:31:59|43676.01
11:31:59|43671.26
11:32:01|43671.26
11:32:02|43663.83
11:32:03|43672.66
11:32:03|43670.47
11:32:05|43680.89
11:32:06|43675.09
11:32:07|43669.62
11:32:08|43673.93
11:32:09|43673.83
11:32:10|43673.81
11:32:11|43673.82
11:32:12|43673.81
11:32:13|43673.81
11:32:14|43673.81
11:32:15|43673.81
11:32:16|43673.82
11:32:17|43667.67
11:32:18|43667.67
11:32:20|43674.24
11:32:20|43674.25
11:32:22|43674.25
11:32:23|43678.49
11:32:23|43682.
11:32:24|43682.01
11:32:25|43683.88
11:32:27|43685.63
11:32:28|43685.64
11:32:29|43685.64
11:32:29|43690.
11:32:30|43696.28
11:32:31|43692.77
11:32:32|43689.99
11:32:33|43690.
11:32:34|43690.
11:32:36|43691.14
11:32:36|43686.56
11:32:38|43675.8
11:32:39|43675.81
11:32:39|43673.82
11:32:40|43673.81
11:32:41|43673.81
11:32:42|43673.81
11:32:43|43673.81
11:32:45|43673.82
11:32:46|43673.81
11:32:48|43675.77
11:32:49|43677.75
11:32:50|43677.75
11:32:51|43677.75
11:32:52|43677.75
11:32:54|43680.35
11:32:55|43680.35
11:32:56|43680.36
11:32:58|43675.53
11:32:58|43675.53
11:32:59|43677.71
11:33:00|43679.83
11:33:01|43679.83
11:33:02|43679.83
11:33:03|43679.8
11:33:05|43674.25
11:33:05|43674.24
11:33:06|43674.25
11:33:07|43674.25
11:33:08|43674.25
11:33:09|43674.25
11:33:10|43674.23
11:33:11|43674.24
11:33:12|43674.24
11:33:13|43670.96
11:33:14|43667.72
11:33:15|43658.28
11:33:16|43650.79
11:33:17|43647.94
11:33:18|43644.18
11:33:19|43644.18
11:33:20|43644.48
11:33:21|43646.44
11:33:22|43646.44
11:33:23|43646.44
11:33:24|43646.44
11:33:25|43646.44
11:33:26|43646.44
11:33:27|43652.1
11:33:28|43653.33
11:33:29|43650.49
11:33:30|43650.48
11:33:31|43655.16
11:33:32|43655.17
11:33:33|43652.69
11:33:34|43647.38
11:33:35|43655.46
11:33:36|43655.45
11:33:37|43653.44
11:33:38|43659.71
11:33:39|43664.95
11:33:40|43671.9
11:33:41|43671.91
11:33:42|43671.91
11:33:43|43673.91
11:33:44|43673.91
11:33:46|43680.36
11:33:47|43685.77
11:33:48|43678.3
11:33:49|43677.32
11:33:50|43673.29
11:33:50|43676.53
11:33:52|43676.03
11:33:53|43674.34
11:33:55|43678.12
11:33:55|43678.12
11:33:56|43678.12
11:33:57|43678.12
11:33:58|43678.11
11:33:59|43678.11
11:34:00|43669.64
11:34:01|43669.63
11:34:02|43675.19
11:34:03|43682.52
11:34:04|43678.24
11:34:05|43682.49
11:34:06|43678.86
11:34:07|43678.86
11:34:08|43678.87
11:34:09|43678.86
11:34:10|43663.51
11:34:11|43654.02
11:34:12|43654.02
11:34:13|43654.31
11:34:14|43654.31
11:34:15|43657.52
11:34:16|43657.53
11:34:17|43666.64
11:34:18|43666.63
11:34:19|43666.64
11:34:20|43666.64
11:34:21|43669.65
11:34:23|43669.66
11:34:24|43669.66
11:34:25|43669.65
11:34:26|43669.64
11:34:27|43666.35
11:34:28|43666.35
11:34:29|43681.44
11:34:30|43671.48
11:34:32|43671.49
11:34:32|43671.49
11:34:33|43671.49
11:34:34|43665.6
11:34:35|43665.6
11:34:36|43674.66
11:34:37|43674.65
11:34:38|43674.65
11:34:39|43674.65
11:34:40|43666.64
11:34:41|43677.04
11:34:42|43677.04
11:34:43|43675.19
11:34:44|43669.7
11:34:46|43677.03
11:34:47|43677.03
11:34:49|43679.62
11:34:49|43679.62
11:34:51|43677.67
11:34:53|43677.66
11:34:53|43677.67
11:34:55|43677.67
11:34:56|43684.91
11:34:57|43684.92
11:34:58|43691.97
11:34:59|43694.33
11:35:00|43699.98
11:35:01|43692.5
11:35:02|43692.5
11:35:03|43696.51
11:35:04|43703.76
11:35:05|43703.76
11:35:06|43697.77
11:35:07|43697.47
11:35:08|43684.7
11:35:09|43684.7
11:35:10|43680.
11:35:11|43672.51
11:35:12|43675.7
11:35:13|43679.68
11:35:14|43679.68
11:35:15|43679.68
11:35:16|43679.68
11:35:17|43679.68
11:35:18|43679.68
11:35:19|43679.67
11:35:20|43679.67
11:35:21|43679.68
11:35:22|43679.68
11:35:23|43679.68
11:35:25|43672.76
11:35:25|43676.26
11:35:27|43676.26
11:35:28|43676.26
11:35:29|43676.26
11:35:30|43676.26
11:35:31|43676.26
11:35:32|43676.25
11:35:33|43676.25
11:35:34|43676.25
11:35:35|43676.26
11:35:36|43676.26
11:35:37|43676.25
11:35:38|43676.26
11:35:39|43676.25
11:35:40|43672.51
11:35:41|43672.51
11:35:42|43672.52
11:35:43|43672.52
11:35:45|43672.53
11:35:45|43672.53
11:35:47|43672.53
11:35:48|43672.52
11:35:49|43672.53
11:35:50|43672.53
11:35:51|43672.53
11:35:52|43672.53
11:35:53|43672.53
11:35:54|43672.53
11:35:56|43672.53
11:35:56|43672.53
11:35:58|43672.53
11:35:58|43672.52
11:36:00|43679.67
11:36:02|43679.68
11:36:03|43679.68
11:36:03|43679.68
11:36:04|43683.72
11:36:05|43683.71
11:36:07|43683.72
11:36:07|43683.72
11:36:09|43683.72
11:36:10|43683.71
11:36:11|43683.42
11:36:11|43676.88
11:36:12|43675.86
11:36:13|43665.77
11:36:14|43665.77
11:36:16|43665.77
11:36:17|43665.77
11:36:18|43665.77
11:36:19|43666.08
11:36:20|43674.85
11:36:21|43674.85
11:36:22|43680.24
11:36:24|43680.24
11:36:25|43680.23
11:36:26|43680.24
11:36:27|43683.45
11:36:27|43686.26
11:36:28|43686.26
11:36:29|43686.26
11:36:31|43686.25
11:36:32|43688.96
11:36:33|43688.96
11:36:34|43688.96
11:36:35|43688.97
11:36:36|43688.97
11:36:37|43688.97
11:36:38|43692.4
11:36:39|43692.41
11:36:40|43692.41
11:36:41|43692.41
11:36:42|43692.41
11:36:43|43688.98
11:36:44|43696.27
11:36:45|43698.56
11:36:46|43698.01
11:36:48|43697.72
11:36:49|43697.72
11:36:50|43697.73
11:36:51|43709.08
11:36:52|43707.75
11:36:52|43702.54
11:36:55|43702.54
11:36:55|43702.54
11:36:56|43702.54
11:36:57|43710.
11:36:59|43710.21
11:37:00|43710.21
11:37:01|43709.91
11:37:01|43709.91
11:37:03|43709.9
11:37:04|43709.9
11:37:05|43709.91
11:37:06|43709.91
11:37:07|43709.91
11:37:08|43710.2
11:37:08|43713.37
11:37:10|43713.38
11:37:11|43713.37
11:37:12|43714.5
11:37:12|43717.75
11:37:14|43717.74
11:37:15|43716.79
11:37:16|43715.57
11:37:18|43711.19
11:37:19|43711.2
11:37:20|43701.55
11:37:21|43695.15
11:37:21|43700.83
11:37:23|43709.96
11:37:24|43709.97
11:37:24|43703.53
11:37:25|43694.87
11:37:28|43694.86
11:37:28|43694.86
11:37:29|43694.87
11:37:30|43700.87
11:37:31|43700.88
11:37:32|43700.88
11:37:33|43700.9
11:37:34|43700.9
11:37:36|43700.89
11:37:36|43700.
11:37:38|43700.01
11:37:39|43700.
11:37:41|43706.38
11:37:41|43711.18
11:37:43|43711.19
11:37:44|43711.18
11:37:46|43711.18
11:37:46|43711.18
11:37:48|43713.2
11:37:50|43711.18
11:37:50|43711.19
11:37:51|43711.19
11:37:53|43711.18
11:37:54|43711.18
11:37:55|43711.19
11:37:57|43711.18
11:37:58|43711.19
11:38:00|43711.19
11:38:01|43711.19
11:38:02|43711.19
11:38:03|43718.58
11:38:03|43718.59
11:38:04|43718.69
11:38:06|43718.69
11:38:07|43718.73
11:38:09|43718.73
11:38:09|43718.73
11:38:11|43718.74
11:38:12|43718.73
11:38:12|43718.73
11:38:13|43718.73
11:38:14|43718.74
11:38:15|43718.74
11:38:16|43718.74
11:38:17|43718.74
11:38:19|43719.95
11:38:20|43722.32
11:38:20|43724.99
11:38:21|43724.99
11:38:22|43724.99
11:38:23|43725.56
11:38:25|43726.84
11:38:25|43726.84
11:38:26|43728.11
11:38:28|43728.11
11:38:28|43728.11
11:38:29|43712.73
11:38:30|43712.73
11:38:31|43712.74
11:38:33|43712.74
11:38:34|43711.24
11:38:35|43711.24
11:38:36|43717.79
11:38:37|43719.51
11:38:38|43714.69
11:38:39|43714.69
11:38:40|43714.68
11:38:41|43714.69
11:38:42|43714.69
11:38:43|43714.69
11:38:44|43714.69
11:38:45|43714.69
11:38:46|43714.69
11:38:47|43714.69
11:38:48|43714.69
11:38:50|43714.73
11:38:51|43714.73
11:38:52|43723.83
11:38:53|43723.83
11:38:54|43723.83
11:38:55|43723.84
11:38:56|43719.97
11:38:57|43719.95
11:38:58|43719.93
11:38:59|43714.69
11:39:00|43714.69
11:39:01|43717.3
11:39:03|43724.66
11:39:04|43724.65
11:39:05|43724.63
11:39:05|43721.23
11:39:07|43715.86
11:39:08|43715.86
11:39:09|43715.86
11:39:10|43715.87
11:39:11|43715.87
11:39:11|43715.86
11:39:12|43714.69
11:39:14|43714.69
11:39:15|43720.54
11:39:16|43720.55
11:39:17|43720.54
11:39:18|43720.55
11:39:19|43719.23
11:39:20|43719.2
11:39:21|43719.21
11:39:22|43719.21
11:39:23|43719.2
11:39:24|43719.21
11:39:25|43719.2
11:39:26|43719.2
11:39:27|43719.21
11:39:29|43719.2
11:39:30|43715.91
11:39:30|43715.91
11:39:32|43712.56
11:39:33|43712.56
11:39:34|43712.56
11:39:35|43712.55
11:39:36|43712.56
11:39:37|43712.55
11:39:38|43712.55
11:39:39|43712.48
11:39:40|43712.49
11:39:41|43712.49
11:39:42|43719.2
11:39:44|43719.2
11:39:45|43719.2
11:39:45|43719.19
11:39:46|43719.19
11:39:47|43713.66
11:39:49|43713.73
11:39:50|43713.73
11:39:52|43713.73
11:39:53|43718.68
11:39:54|43718.69
11:39:55|43718.69
11:39:57|43718.68
11:39:57|43718.69
11:39:58|43718.68
11:39:59|43723.92
11:40:01|43723.92
11:40:02|43717.37
11:40:03|43717.38
11:40:04|43721.96
11:40:05|43717.36
11:40:06|43712.8
11:40:07|43712.4
11:40:08|43703.11
11:40:09|43696.43
11:40:10|43690.64
11:40:11|43701.24
11:40:12|43701.24
11:40:13|43702.1
11:40:14|43705.06
11:40:15|43712.4
11:40:16|43716.78
11:40:17|43716.79
11:40:18|43716.79
11:40:20|43716.79
11:40:20|43716.79
11:40:21|43722.97
11:40:23|43722.97
11:40:24|43716.49
11:40:25|43716.49
11:40:26|43714.78
11:40:28|43712.57
11:40:28|43712.56
11:40:29|43714.1
11:40:30|43714.1
11:40:32|43712.57
11:40:33|43719.11
11:40:33|43719.11
11:40:34|43720.55
11:40:35|43721.74
11:40:37|43720.46
11:40:38|43716.93
11:40:39|43716.92
11:40:40|43716.93
11:40:41|43716.93
11:40:42|43716.92
11:40:42|43716.92
11:40:44|43716.92
11:40:45|43714.29
11:40:46|43714.29
11:40:47|43714.29
11:40:47|43714.28
11:40:48|43714.28
11:40:50|43716.9
11:40:52|43716.9
11:40:53|43722.
11:40:53|43722.
11:40:55|43722.
11:40:56|43722.
11:40:57|43716.97
11:40:59|43721.1
11:40:59|43721.1
11:41:01|43722.
11:41:02|43729.27
11:41:02|43728.92
11:41:05|43728.92
11:41:05|43728.92
11:41:06|43722.73
11:41:07|43726.94
11:41:08|43726.94
11:41:09|43726.94
11:41:11|43726.93
11:41:12|43718.33
11:41:13|43720.45
11:41:13|43726.94
11:41:14|43726.94
11:41:16|43732.64
11:41:17|43732.65
11:41:17|43732.64
11:41:20|43727.92
11:41:20|43732.65
11:41:21|43750.
11:41:22|43757.13
11:41:23|43779.81
11:41:24|43773.72
11:41:25|43781.35
11:41:26|43779.16
11:41:27|43779.17
11:41:29|43778.87
11:41:30|43779.17
11:41:31|43779.17
11:41:32|43786.8
11:41:33|43791.59
11:41:34|43784.41
11:41:34|43796.13
11:41:36|43791.32
11:41:37|43783.54
11:41:38|43766.
11:41:39|43760.8
11:41:40|43760.81
11:41:41|43760.81
11:41:43|43773.47
11:41:43|43779.78
11:41:44|43776.02
11:41:45|43792.04
11:41:46|43787.48
11:41:47|43777.42
11:41:48|43777.41
11:41:49|43777.42
11:41:50|43777.42
11:41:51|43777.41
11:41:52|43777.41
11:41:54|43779.78
11:41:56|43779.78
11:41:56|43779.77
11:41:57|43779.78
11:41:58|43779.78
11:41:59|43779.78
11:42:00|43779.78
11:42:01|43779.78
11:42:03|43779.78
11:42:03|43773.21
11:42:04|43773.21
11:42:05|43773.21
11:42:06|43785.61
11:42:07|43785.61
11:42:08|43785.62
11:42:10|43785.62
11:42:10|43785.62
11:42:11|43785.62
11:42:12|43779.95
11:42:13|43779.96
11:42:15|43779.96
11:42:15|43779.96
11:42:16|43784.18
11:42:17|43794.18
11:42:18|43794.17
11:42:20|43787.61
11:42:20|43783.55
11:42:22|43783.55
11:42:22|43799.4
11:42:23|43791.49
11:42:25|43792.82
11:42:26|43792.82
11:42:26|43800.
11:42:27|43793.66
11:42:29|43793.67
11:42:29|43800.
11:42:30|43799.99
11:42:31|43799.99
11:42:33|43800.
11:42:34|43805.3
11:42:35|43805.3
11:42:37|43805.31
11:42:37|43805.3
11:42:39|43809.03
11:42:39|43807.43
11:42:40|43807.43
11:42:42|43803.45
11:42:43|43809.04
11:42:44|43805.32
11:42:45|43805.33
11:42:46|43805.32
11:42:47|43800.88
11:42:48|43800.88
11:42:49|43800.87
11:42:50|43805.29
11:42:51|43805.21
11:42:52|43805.33
11:42:53|43805.33
11:42:54|43816.11
11:42:55|43813.34
11:42:56|43813.34
11:42:58|43806.76
11:42:58|43810.17
11:43:00|43813.84
11:43:00|43813.83
11:43:02|43813.83
11:43:02|43811.25
11:43:03|43811.25
11:43:06|43817.61
11:43:06|43813.61
11:43:08|43801.13
11:43:08|43801.12
11:43:11|43801.13
11:43:11|43803.83
11:43:12|43800.01
11:43:13|43800.
11:43:14|43800.
11:43:15|43800.
11:43:16|43800.3
11:43:17|43803.84
11:43:18|43808.14
11:43:19|43808.14
11:43:20|43808.14
11:43:21|43805.96
11:43:22|43805.96
11:43:23|43805.96
11:43:24|43805.96
11:43:25|43807.61
11:43:26|43807.62
11:43:27|43808.15
11:43:28|43813.83
11:43:29|43813.83
11:43:30|43813.83
11:43:31|43814.99
11:43:33|43815.
11:43:34|43815.
11:43:35|43819.98
11:43:36|43819.98
11:43:37|43818.41
11:43:38|43830.
11:43:38|43831.04
11:43:40|43831.15
11:43:41|43831.26
11:43:42|43832.54
11:43:43|43832.55
11:43:44|43833.32
11:43:45|43833.61
11:43:45|43836.72
11:43:47|43836.73
11:43:47|43836.73
11:43:48|43836.72
11:43:50|43836.72
11:43:51|43836.73
11:43:52|43836.72
11:43:53|43827.18
11:43:55|43827.19
11:43:55|43820.29
11:43:57|43818.41
11:43:57|43818.42
11:43:59|43817.87
11:44:00|43807.04
11:44:00|43810.39
11:44:02|43811.58
11:44:03|43805.05
11:44:03|43805.34
11:44:05|43811.61
11:44:06|43814.36
11:44:07|43824.7
11:44:08|43824.7
11:44:09|43828.15
11:44:10|43836.73
11:44:11|43836.72
11:44:12|43833.52
11:44:13|43836.72
11:44:14|43836.72
11:44:15|43836.73
11:44:17|43833.54
11:44:18|43833.21
11:44:19|43833.21
11:44:20|43838.96
11:44:21|43836.83
11:44:22|43836.84
11:44:23|43836.84
11:44:24|43836.62
11:44:25|43836.63
11:44:26|43831.27
11:44:27|43831.26
11:44:28|43831.27
11:44:29|43822.39
11:44:30|43822.38
11:44:31|43822.34
11:44:33|43816.55
11:44:34|43822.33
11:44:35|43820.63
11:44:36|43814.96
11:44:37|43814.95
11:44:39|43814.96
11:44:40|43809.95
11:44:40|43805.25
11:44:42|43809.32
11:44:42|43809.32
11:44:43|43814.05
11:44:44|43816.97
11:44:45|43810.41
11:44:47|43810.41
11:44:48|43810.41
11:44:49|43814.49
11:44:50|43820.
11:44:51|43835.72
11:44:51|43835.72
11:44:52|43835.73
11:44:54|43835.73
11:44:55|43833.56
11:44:56|43828.52
11:44:58|43835.49
11:44:59|43835.49
11:45:00|43835.49
11:45:01|43829.42
11:45:02|43832.65
11:45:03|43825.04
11:45:04|43835.29
11:45:05|43835.29
11:45:06|43840.28
11:45:07|43833.
11:45:08|43827.7
11:45:10|43822.01
11:45:10|43817.01
11:45:12|43817.01
11:45:12|43817.
11:45:14|43814.11
11:45:14|43810.01
11:45:16|43801.01
11:45:17|43796.25
11:45:19|43796.25
11:45:20|43796.26
11:45:21|43796.25
11:45:21|43796.25
11:45:22|43796.25
11:45:23|43796.25
11:45:24|43796.25
11:45:25|43796.25
11:45:26|43796.25
11:45:27|43796.26
11:45:28|43796.26
11:45:29|43796.25
11:45:30|43796.25
11:45:31|43796.25
11:45:33|43796.25
11:45:33|43796.25
11:45:34|43783.82
11:45:35|43765.39
11:45:36|43760.82
11:45:37|43770.14
11:45:38|43762.51
11:45:40|43754.48
11:45:40|43744.18
11:45:42|43747.62
11:45:42|43738.2
11:45:44|43743.66
11:45:44|43748.18
11:45:46|43742.24
11:45:46|43757.52
11:45:48|43756.06
11:45:48|43759.88
11:45:50|43766.89
11:45:51|43778.25
11:45:51|43774.86
11:45:53|43773.65
11:45:53|43773.65
11:45:55|43773.64
11:45:56|43781.46
11:45:57|43777.87
11:45:58|43775.71
11:45:59|43775.72
11:46:00|43777.81
11:46:02|43777.81
11:46:04|43765.08
11:46:04|43757.98
11:46:05|43757.98
11:46:06|43757.98
11:46:07|43750.82
11:46:08|43750.82
11:46:09|43750.82
11:46:11|43750.82
11:46:12|43750.
11:46:13|43754.1
11:46:14|43757.96
11:46:15|43753.99
11:46:16|43761.92
11:46:17|43770.87
11:46:18|43770.87
11:46:18|43770.87
11:46:20|43759.76
11:46:21|43759.76
11:46:22|43759.72
11:46:23|43759.72
11:46:23|43750.01
11:46:25|43750.01
11:46:26|43756.6
11:46:27|43756.6
11:46:28|43764.42
11:46:29|43767.92
11:46:29|43767.88
11:46:31|43764.66
11:46:32|43766.61
11:46:33|43777.46
11:46:35|43774.32
11:46:35|43770.9
11:46:36|43770.9
11:46:37|43777.39
11:46:39|43789.94
11:46:40|43789.22
11:46:40|43784.19
11:46:42|43783.88
11:46:43|43783.28
11:46:43|43784.53
11:46:45|43784.53
11:46:47|43786.93
11:46:47|43786.93
11:46:48|43786.93
11:46:49|43786.93
11:46:50|43786.94
11:46:51|43770.
11:46:52|43766.93
11:46:53|43756.78
11:46:54|43756.78
11:46:55|43756.77
11:46:56|43756.56
11:46:57|43756.56
11:46:59|43750.02
11:47:00|43750.02
11:47:01|43750.02
11:47:01|43756.72
11:47:03|43752.15
11:47:04|43752.15
11:47:05|43752.16
11:47:07|43750.
11:47:07|43750.
11:47:08|43750.
11:47:09|43750.
11:47:10|43750.
11:47:11|43750.
11:47:12|43750.
11:47:13|43752.16
11:47:14|43765.38
11:47:15|43765.39
11:47:16|43765.39
11:47:17|43769.99
11:47:18|43769.99
11:47:20|43779.58
11:47:21|43782.8
11:47:22|43783.3
11:47:23|43796.24
11:47:24|43799.97
11:47:25|43800.
11:47:26|43791.23
11:47:27|43788.33
11:47:28|43788.32
11:47:28|43783.01
11:47:30|43783.01
11:47:31|43782.92
11:47:32|43770.86
11:47:33|43763.54
11:47:33|43759.16
11:47:34|43756.6
11:47:36|43750.01
11:47:36|43756.57
11:47:39|43750.25
11:47:39|43750.25
11:47:40|43750.25
11:47:41|43761.1
11:47:42|43764.36
11:47:44|43770.13
11:47:45|43766.8
11:47:46|43766.8
11:47:47|43768.17
11:47:48|43771.55
11:47:49|43771.55
11:47:50|43762.68
11:47:51|43751.43
11:47:52|43751.42
11:47:53|43751.42
11:47:54|43751.43
11:47:55|43765.36
11:47:56|43765.36
11:47:58|43763.75
11:48:00|43763.75
11:48:00|43763.75
11:48:01|43763.78
11:48:03|43755.3
11:48:04|43755.3
11:48:06|43752.99
11:48:06|43751.44
11:48:07|43750.25
11:48:08|43750.01
11:48:09|43750.01
11:48:10|43750.01
11:48:11|43750.01
11:48:12|43750.01
11:48:14|43750.
11:48:15|43750.
11:48:16|43750.
11:48:17|43751.74
11:48:18|43751.73
11:48:19|43751.73
11:48:20|43751.74
11:48:21|43751.74
11:48:22|43752.2
11:48:23|43752.2
11:48:24|43752.2
11:48:25|43752.2
11:48:26|43752.31
11:48:27|43752.31
11:48:28|43754.37
11:48:29|43754.37
11:48:30|43754.37
11:48:31|43755.89
11:48:33|43755.9
11:48:33|43755.89
11:48:34|43755.89
11:48:35|43750.
11:48:37|43743.88
11:48:37|43743.8
11:48:38|43740.93
11:48:39|43748.21
11:48:41|43750.62
11:48:41|43755.
11:48:43|43755.
11:48:43|43755.9
11:48:44|43759.
11:48:45|43759.
11:48:46|43752.43
11:48:47|43752.43
11:48:48|43744.42
11:48:50|43744.41
11:48:51|43738.12
11:48:51|43744.67
11:48:52|43744.67
11:48:53|43744.68
11:48:54|43744.67
11:48:55|43744.67
11:48:56|43738.14
11:48:57|43734.48
11:48:59|43731.16
11:49:00|43733.12
11:49:02|43734.57
11:49:03|43735.97
11:49:04|43731.06
11:49:05|43731.06
11:49:07|43731.07
11:49:08|43727.35
11:49:09|43727.35
11:49:10|43718.44
11:49:11|43716.33
11:49:12|43716.33
11:49:14|43715.91
11:49:15|43715.15
11:49:16|43713.5
11:49:16|43713.49
11:49:18|43713.49
11:49:18|43713.49
11:49:20|43713.49
11:49:21|43713.49
11:49:22|43713.49
11:49:23|43713.49
11:49:24|43715.24
11:49:25|43724.18
11:49:27|43731.79
11:49:27|43731.79
11:49:28|43744.67
11:49:29|43748.69
11:49:30|43748.69
11:49:32|43748.69
11:49:32|43748.73
11:49:33|43748.74
11:49:34|43748.73
11:49:36|43755.63
11:49:37|43755.95
11:49:38|43759.
11:49:39|43761.54
11:49:40|43761.53
11:49:41|43761.53
11:49:43|43764.17
11:49:43|43770.15
11:49:45|43770.15
11:49:45|43759.8
11:49:46|43765.41
11:49:48|43765.41
11:49:48|43768.24
11:49:49|43767.96
11:49:51|43767.97
11:49:51|43767.97
11:49:53|43767.97
11:49:54|43767.97
11:49:55|43765.4
11:49:56|43762.62
11:49:57|43765.36
11:49:58|43765.36
11:49:59|43765.36
11:50:00|43756.52
11:50:01|43756.52
11:50:02|43756.52
11:50:04|43745.02
11:50:05|43728.55
11:50:06|43728.55
11:50:07|43728.54
11:50:09|43718.28
11:50:09|43718.28
11:50:11|43712.37
11:50:11|43711.47
11:50:13|43713.49
11:50:14|43716.09
11:50:15|43716.1
11:50:15|43722.61
11:50:16|43717.37
11:50:17|43717.37
11:50:18|43717.37
11:50:20|43720.3
11:50:21|43728.92
11:50:22|43740.21
11:50:23|43740.22
11:50:24|43740.22
11:50:25|43745.02
11:50:26|43738.46
11:50:27|43738.47
11:50:28|43741.94
11:50:30|43741.94
11:50:31|43747.86
11:50:31|43759.37
11:50:32|43759.37
11:50:34|43759.37
11:50:35|43752.81
11:50:35|43750.32
11:50:37|43750.01
11:50:38|43750.01
11:50:39|43749.97
11:50:40|43747.85
11:50:40|43747.86
11:50:42|43740.85
11:50:43|43740.85
11:50:44|43740.82
11:50:45|43737.28
11:50:46|43737.28
11:50:47|43735.19
11:50:47|43737.2
11:50:49|43739.28
11:50:50|43739.29
11:50:50|43731.89
11:50:52|43731.89
11:50:53|43731.89
11:50:54|43720.5
11:50:55|43720.5
11:50:56|43720.49
11:50:57|43720.5
11:50:58|43720.5
11:50:59|43719.28
11:51:00|43719.28
11:51:00|43719.26
11:51:02|43718.59
11:51:03|43718.6
11:51:04|43718.59
11:51:05|43713.51
11:51:06|43713.51
11:51:07|43710.96
11:51:09|43710.96
11:51:10|43710.96
11:51:12|43710.96
11:51:12|43710.96
11:51:13|43710.95
11:51:15|43708.64
11:51:16|43732.16
11:51:17|43739.94
11:51:18|43735.62
11:51:19|43730.23
11:51:20|43730.22
11:51:21|43730.22
11:51:22|43730.23
11:51:23|43735.61
11:51:24|43735.6
11:51:25|43735.61
11:51:26|43735.61
11:51:27|43735.61
11:51:28|43735.61
11:51:29|43731.89
11:51:30|43731.89
11:51:31|43731.9
11:51:32|43731.9
11:51:33|43731.9
11:51:34|43735.59
11:51:35|43735.59
11:51:36|43715.47
11:51:37|43713.78
11:51:39|43713.78
11:51:40|43705.59
11:51:41|43705.58
11:51:42|43705.58
11:51:43|43705.36
11:51:44|43705.36
11:51:45|43705.36
11:51:46|43705.35
11:51:47|43705.35
11:51:48|43719.75
11:51:49|43728.74
11:51:50|43728.75
11:51:51|43724.48
11:51:52|43724.48
11:51:53|43724.49
11:51:54|43725.19
11:51:55|43728.75
11:51:56|43725.2
11:51:57|43725.2
11:51:58|43724.49
11:51:59|43728.75
11:52:00|43729.21
11:52:01|43729.21
11:52:03|43729.1
11:52:04|43729.09
11:52:05|43729.09
11:52:06|43729.1
11:52:07|43729.09
11:52:08|43729.1
11:52:09|43733.77
11:52:11|43733.77
11:52:12|43713.08
11:52:13|43713.08
11:52:14|43713.08
11:52:14|43707.41
11:52:16|43707.41
11:52:17|43707.39
11:52:18|43707.37
11:52:19|43706.09
11:52:20|43706.08
11:52:21|43712.12
11:52:22|43707.07
11:52:22|43707.07
11:52:24|43707.07
11:52:24|43723.56
11:52:26|43723.56
11:52:26|43723.56
11:52:28|43723.55
11:52:29|43723.55
11:52:30|43721.67
11:52:31|43715.03
11:52:33|43714.76
11:52:34|43715.05
11:52:34|43715.05
11:52:35|43719.9
11:52:36|43715.04
11:52:37|43715.04
11:52:38|43713.
11:52:40|43716.4
11:52:41|43716.4
11:52:41|43719.81
11:52:43|43705.6
11:52:44|43705.59
11:52:46|43709.86
11:52:46|43709.85
11:52:48|43709.86
11:52:49|43715.88
11:52:50|43723.21
11:52:51|43723.21
11:52:52|43721.34
11:52:53|43713.32
11:52:54|43710.27
11:52:56|43713.27
11:52:56|43713.33
11:52:57|43721.68
11:52:58|43721.67
11:52:59|43721.67
11:53:00|43717.59
11:53:01|43715.14
11:53:03|43707.89
11:53:05|43707.89
11:53:06|43707.42
11:53:08|43705.59
11:53:09|43705.59
11:53:09|43705.59
11:53:11|43705.58
11:53:12|43705.13
11:53:13|43705.12
11:53:14|43705.13
11:53:15|43705.59
11:53:16|43707.42
11:53:17|43707.42
11:53:19|43707.41
11:53:19|43711.62
11:53:20|43711.62
11:53:21|43711.61
11:53:22|43711.61
11:53:24|43715.13
11:53:25|43715.13
11:53:26|43715.14
11:53:27|43715.14
11:53:28|43726.31
11:53:29|43732.1
11:53:30|43732.11
11:53:31|43732.1
11:53:32|43731.82
11:53:33|43725.55
11:53:34|43720.02
11:53:35|43711.53
11:53:36|43711.53
11:53:37|43705.82
11:53:38|43706.1
11:53:39|43706.12
11:53:40|43709.15
11:53:41|43709.15
11:53:42|43712.38
11:53:43|43712.37
11:53:44|43712.38
11:53:45|43712.37
11:53:46|43712.38
11:53:47|43712.38
11:53:48|43712.38
11:53:49|43712.38
11:53:50|43712.38
11:53:51|43714.26
11:53:52|43717.44
11:53:53|43722.31
11:53:54|43722.31
11:53:55|43722.31
11:53:56|43722.32
11:53:57|43722.32
11:53:58|43722.32
11:53:59|43722.32
11:54:00|43722.31
11:54:01|43722.31
11:54:02|43717.47
11:54:03|43717.47
11:54:05|43717.47
11:54:06|43717.47
11:54:08|43717.46
11:54:09|43717.47
11:54:10|43717.48
11:54:11|43717.48
11:54:12|43717.48
11:54:12|43717.48
11:54:13|43717.48
11:54:14|43717.47
11:54:15|43717.47
11:54:17|43721.31
11:54:17|43721.31
11:54:18|43721.31
11:54:20|43729.92
11:54:21|43729.99
11:54:22|43733.74
11:54:22|43733.76
11:54:24|43739.99
11:54:24|43739.99
11:54:25|43739.99
11:54:26|43744.77
11:54:28|43745.02
11:54:29|43745.02
11:54:30|43745.02
11:54:31|43745.01
11:54:32|43745.02
11:54:33|43745.02
11:54:34|43745.02
11:54:35|43745.02
11:54:36|43745.01
11:54:37|43745.01
11:54:38|43741.29
11:54:39|43744.49
11:54:40|43744.49
11:54:41|43744.49
11:54:42|43744.49
11:54:44|43744.48
11:54:45|43744.48
11:54:46|43744.48
11:54:47|43744.48
11:54:48|43744.48
11:54:49|43742.48
11:54:50|43742.47
11:54:51|43742.47
11:54:52|43742.47
11:54:53|43742.47
11:54:54|43742.47
11:54:55|43727.62
11:54:56|43727.62
11:54:57|43727.61
11:54:58|43727.61
11:54:59|43727.33
11:55:00|43727.33
11:55:01|43727.33
11:55:02|43727.34
11:55:03|43727.33
11:55:04|43727.34
11:55:05|43735.96
11:55:06|43735.96
11:55:07|43735.67
11:55:08|43727.33
11:55:10|43727.34
11:55:10|43727.34
11:55:11|43727.33
11:55:13|43727.34
11:55:14|43727.34
11:55:15|43727.34
11:55:16|43727.34
11:55:17|43727.33
11:55:19|43720.01
11:55:20|43720.
11:55:21|43717.48
11:55:22|43715.
11:55:23|43715.
11:55:24|43712.38
11:55:25|43710.
11:55:26|43705.58
11:55:27|43705.12
11:55:28|43705.08
11:55:29|43699.32
11:55:30|43696.81
11:55:30|43696.68
11:55:32|43692.31
11:55:33|43689.85
11:55:34|43686.49
11:55:35|43682.14
11:55:36|43682.14
11:55:36|43682.14
11:55:37|43682.15
11:55:39|43689.67
11:55:39|43688.23
11:55:41|43688.23
11:55:42|43688.24
11:55:43|43688.24
11:55:44|43692.24
11:55:45|43692.24
11:55:45|43692.24
11:55:46|43689.57
11:55:48|43689.56
11:55:49|43689.56
11:55:50|43689.56
11:55:50|43689.56
11:55:52|43686.77
11:55:52|43689.5
11:55:54|43691.62
11:55:55|43691.62
11:55:57|43691.33
11:55:57|43691.33
11:55:58|43685.
11:55:59|43685.01
11:56:00|43685.01
11:56:01|43691.03
11:56:02|43691.03
11:56:03|43691.04
11:56:04|43691.04
11:56:05|43691.03
11:56:07|43698.7
11:56:08|43699.99
11:56:09|43700.
11:56:10|43712.
11:56:11|43712.
11:56:12|43711.99
11:56:13|43711.7
11:56:13|43711.7
11:56:16|43711.66
11:56:16|43704.36
11:56:17|43704.36
11:56:18|43704.36
11:56:19|43710.91
11:56:20|43710.91
11:56:21|43705.01
11:56:22|43705.01
11:56:23|43705.01
11:56:24|43704.35
11:56:25|43700.38
11:56:26|43700.38
11:56:27|43700.38
11:56:28|43705.97
11:56:29|43704.35
11:56:30|43704.35
11:56:31|43704.35
11:56:32|43704.35
11:56:34|43701.84
11:56:35|43701.84
11:56:35|43700.02
11:56:37|43700.02
11:56:37|43705.5
11:56:39|43705.5
11:56:40|43705.5
11:56:40|43705.5
11:56:43|43705.5
11:56:43|43705.5
11:56:44|43705.51
11:56:45|43705.51
11:56:46|43705.51
11:56:47|43705.51
11:56:48|43705.51
11:56:49|43705.5
11:56:50|43705.5
11:56:51|43705.51
11:56:52|43705.5
11:56:53|43705.5
11:56:54|43705.5
11:56:55|43705.5
11:56:56|43705.5
11:56:57|43705.5
11:56:58|43705.5
11:56:59|43700.34
11:57:00|43700.34
11:57:01|43700.34
11:57:02|43700.34
11:57:03|43700.35
11:57:04|43700.34
11:57:06|43700.35
11:57:07|43700.34
11:57:09|43700.34
11:57:10|43700.34
11:57:11|43700.64
11:57:12|43703.93
11:57:13|43705.2
11:57:13|43705.21
11:57:15|43705.21
11:57:16|43705.2
11:57:17|43705.2
11:57:18|43705.2
11:57:18|43705.21
11:57:20|43705.21
11:57:21|43706.64
11:57:21|43712.
11:57:23|43712.
11:57:23|43711.99
11:57:25|43712.
11:57:26|43712.
11:57:27|43711.99
11:57:28|43711.99
11:57:29|43711.99
11:57:30|43726.33
11:57:30|43726.34
11:57:32|43726.34
11:57:32|43726.34
11:57:34|43732.42
11:57:35|43732.51
11:57:36|43735.48
11:57:36|43735.48
11:57:38|43735.48
11:57:39|43735.49
11:57:40|43735.48
11:57:41|43735.48
11:57:42|43735.48
11:57:42|43735.48
11:57:44|43728.93
11:57:45|43728.92
11:57:46|43728.92
11:57:48|43731.41
11:57:48|43731.41
11:57:49|43728.96
11:57:50|43725.39
11:57:52|43725.4
11:57:53|43722.16
11:57:53|43713.58
11:57:55|43713.59
11:57:56|43709.55
11:57:57|43710.28
11:57:58|43710.28
11:57:58|43710.28
11:58:00|43713.24
11:58:01|43717.64
11:58:02|43717.65
11:58:03|43717.65
11:58:04|43723.33
11:58:05|43727.88
11:58:06|43727.87
11:58:07|43729.97
11:58:09|43729.97
11:58:10|43729.99
11:58:11|43729.98
11:58:13|43721.33
11:58:14|43717.64
11:58:14|43720.92
11:58:15|43726.03
11:58:16|43726.03
11:58:17|43726.02
11:58:19|43726.03
11:58:19|43726.01
11:58:20|43721.18
11:58:21|43721.18
11:58:22|43721.16
11:58:24|43721.16
11:58:24|43721.16
11:58:25|43721.17
11:58:26|43721.17
11:58:27|43721.17
11:58:28|43724.66
11:58:30|43724.66
11:58:31|43729.99
11:58:32|43731.4
11:58:32|43731.39
11:58:34|43731.39
11:58:34|43731.39
11:58:36|43731.4
11:58:36|43731.39
11:58:38|43731.38
11:58:39|43724.85
11:58:40|43723.96
11:58:41|43723.96
11:58:41|43723.96
11:58:42|43723.96
11:58:44|43723.95
11:58:45|43723.96
11:58:46|43723.96
11:58:47|43723.96
11:58:47|43723.96
11:58:49|43723.96
11:58:50|43723.95
11:58:51|43723.96
11:58:52|43723.94
11:58:52|43721.18
11:58:54|43721.18
11:58:55|43717.65
11:58:56|43717.65
11:58:57|43722.28
11:58:57|43724.19
11:58:59|43731.08
11:59:00|43731.08
11:59:01|43736.48
11:59:01|43740.
11:59:03|43757.08
11:59:05|43757.08
11:59:06|43759.27
11:59:07|43759.99
11:59:08|43760.5
11:59:10|43763.05
11:59:11|43763.05
11:59:12|43763.05
11:59:13|43765.04
11:59:14|43765.05
11:59:16|43765.04
11:59:17|43765.05
11:59:17|43765.04
11:59:18|43765.04
11:59:19|43765.04
11:59:21|43765.04
11:59:22|43765.04
11:59:22|43765.03
11:59:24|43765.03
11:59:24|43765.03
11:59:26|43765.03
11:59:27|43765.03
11:59:27|43765.03
11:59:28|43765.04
11:59:29|43765.03
11:59:30|43765.03
11:59:31|43765.03
11:59:33|43765.03
11:59:34|43765.03
11:59:34|43765.03
11:59:36|43765.04
11:59:36|43765.04
11:59:37|43765.04
11:59:38|43765.04
11:59:40|43765.04
11:59:41|43765.04
11:59:42|43765.04
11:59:43|43765.04
11:59:44|43765.04
11:59:46|43765.04
11:59:47|43765.04
11:59:48|43765.03
11:59:49|43765.03
11:59:50|43765.04
11:59:51|43765.03
11:59:52|43765.04
11:59:53|43765.04
11:59:54|43765.04
11:59:55|43765.04
11:59:56|43768.29
11:59:57|43768.29
11:59:58|43768.29
11:59:59|43770.22
12:00:00|43770.22
12:00:00|43770.22
12:00:02|43770.77
12:00:03|43770.78
12:00:04|43770.78
12:00:05|43770.77
12:00:06|43765.05
12:00:07|43765.
12:00:07|43763.25
12:00:09|43763.25
12:00:11|43763.24
12:00:12|43763.77
12:00:13|43763.77
12:00:14|43763.77
12:00:16|43763.77
12:00:16|43763.77
12:00:17|43763.76
12:00:18|43763.77
12:00:19|43763.77
12:00:20|43763.48
12:00:21|43763.48
12:00:22|43763.48
12:00:24|43763.48
12:00:25|43763.49
12:00:26|43763.48
12:00:27|43763.47
12:00:28|43763.24
12:00:29|43763.25
12:00:29|43763.24
12:00:31|43755.61
12:00:32|43755.61
12:00:33|43750.
12:00:35|43750.
12:00:35|43750.
12:00:36|43750.
12:00:37|43750.01
12:00:38|43750.
12:00:39|43741.25
12:00:40|43742.13
12:00:41|43749.63
12:00:42|43750.01
12:00:43|43750.29
12:00:44|43750.29
12:00:45|43753.94
12:00:46|43753.94
12:00:48|43748.17
12:00:48|43748.17
12:00:50|43748.17
12:00:51|43748.16
12:00:52|43748.16
12:00:54|43754.23
12:00:54|43754.24
12:00:55|43754.24
12:00:56|43749.23
12:00:57|43749.24
12:00:58|43749.24
12:00:59|43749.24
12:01:01|43749.24
12:01:01|43749.23
12:01:02|43749.24
12:01:04|43749.24
12:01:05|43749.23
12:01:05|43749.23
12:01:06|43749.23
12:01:07|43749.6
12:01:09|43749.6
12:01:09|43754.53
12:01:11|43760.35
12:01:13|43760.35
12:01:14|43760.38
12:01:15|43760.38
12:01:16|43763.26
12:01:17|43763.27
12:01:18|43763.27
12:01:19|43763.26
12:01:20|43763.27
12:01:21|43763.27
12:01:22|43764.34
12:01:23|43764.33
12:01:24|43764.33
12:01:25|43766.74
12:01:26|43769.99
12:01:27|43769.99
12:01:28|43770.
12:01:29|43770.
12:01:30|43770.
12:01:31|43770.
12:01:32|43780.
12:01:33|43787.28
12:01:34|43788.83
12:01:35|43793.28
12:01:36|43798.19
12:01:37|43800.04
12:01:38|43806.05
12:01:39|43806.15
12:01:40|43815.38
12:01:41|43817.71
12:01:43|43814.67
12:01:44|43814.67
12:01:45|43820.
12:01:46|43819.99
12:01:46|43819.99
12:01:48|43819.99
12:01:49|43819.99
12:01:49|43820.
12:01:51|43821.89
12:01:52|43828.3
12:01:53|43833.33
12:01:53|43833.32
12:01:55|43833.37
12:01:56|43819.99
12:01:57|43824.75
12:01:59|43833.37
12:01:59|43833.37
12:02:00|43834.06
12:02:02|43837.24
12:02:03|43829.51
12:02:04|43828.37
12:02:05|43819.99
12:02:06|43819.98
12:02:07|43819.99
12:02:08|43819.99
12:02:09|43817.72
12:02:10|43817.72
12:02:11|43817.72
12:02:12|43814.68
12:02:14|43814.67
12:02:15|43814.68
12:02:16|43814.67
12:02:17|43814.67
12:02:18|43814.68
12:02:20|43806.16
12:02:20|43811.48
12:02:21|43823.84
12:02:22|43823.83
12:02:23|43815.55
12:02:24|43819.62
12:02:25|43819.62
12:02:26|43819.62
12:02:27|43819.62
12:02:29|43819.62
12:02:30|43819.63
12:02:31|43819.63
12:02:32|43823.49
12:02:33|43827.79
12:02:34|43829.83
12:02:34|43829.84
12:02:36|43829.84
12:02:37|43829.83
12:02:38|43837.25
12:02:39|43837.24
12:02:40|43827.
12:02:41|43825.39
12:02:42|43825.39
12:02:42|43819.57
12:02:44|43819.58
12:02:45|43818.
12:02:46|43809.56
12:02:47|43809.55
12:02:49|43804.29
12:02:49|43804.29
12:02:50|43804.29
12:02:51|43800.62
12:02:52|43800.62
12:02:53|43800.62
12:02:54|43800.63
12:02:55|43800.63
12:02:56|43800.
12:02:57|43783.03
12:02:58|43783.03
12:02:59|43783.03
12:03:00|43783.02
12:03:01|43783.02
12:03:02|43785.79
12:03:03|43790.58
12:03:04|43790.58
12:03:05|43790.57
12:03:06|43797.91
12:03:07|43800.63
12:03:08|43806.15
12:03:10|43806.15
12:03:11|43806.53
12:03:12|43806.52
12:03:14|43806.52
12:03:15|43806.52
12:03:16|43806.53
12:03:18|43812.
12:03:18|43812.01
12:03:19|43812.
12:03:20|43812.01
12:03:22|43812.01
12:03:23|43812.01
12:03:23|43812.01
12:03:25|43812.01
12:03:26|43812.
12:03:27|43806.24
12:03:28|43806.24
12:03:29|43795.91
12:03:30|43789.6
12:03:31|43789.6
12:03:31|43786.07
12:03:33|43789.59
12:03:34|43789.6
12:03:34|43789.6
12:03:37|43789.59
12:03:37|43792.9
12:03:38|43792.91
12:03:39|43792.9
12:03:40|43792.9
12:03:41|43797.28
12:03:42|43797.28
12:03:43|43799.99
12:03:44|43799.99
12:03:45|43803.9
12:03:46|43803.59
12:03:47|43799.99
12:03:48|43799.98
12:03:49|43799.98
12:03:50|43799.98
12:03:51|43799.98
12:03:52|43799.98
12:03:53|43799.99
12:03:54|43799.99
12:03:56|43799.99
12:03:56|43799.98
12:03:57|43807.32
12:03:58|43807.32
12:03:59|43807.31
12:04:00|43807.31
12:04:01|43807.31
12:04:02|43807.31
12:04:03|43807.31
12:04:04|43807.31
12:04:05|43799.99
12:04:06|43799.99
12:04:07|43805.07
12:04:08|43805.07
12:04:09|43805.07
12:04:10|43805.07
12:04:11|43805.07
12:04:12|43789.
12:04:14|43789.
12:04:16|43796.53
12:04:16|43796.53
12:04:18|43796.53
12:04:19|43796.53
12:04:20|43796.53
12:04:21|43796.52
12:04:22|43796.53
12:04:23|43796.53
12:04:24|43796.53
12:04:25|43804.96
12:04:26|43804.96
12:04:28|43804.97
12:04:29|43804.97
12:04:30|43804.92
12:04:31|43800.01
12:04:32|43800.01
12:04:33|43800.01
12:04:34|43800.01
12:04:35|43800.01
12:04:36|43800.01
12:04:37|43800.01
12:04:38|43800.
12:04:39|43800.
12:04:40|43800.
12:04:41|43800.
12:04:42|43800.
12:04:43|43800.
12:04:44|43800.01
12:04:45|43800.
12:04:46|43800.
12:04:47|43800.01
12:04:48|43800.
12:04:49|43800.01
12:04:50|43800.
12:04:51|43800.01
12:04:52|43800.01
12:04:53|43800.01
12:04:54|43800.
12:04:55|43790.94
12:04:56|43789.89
12:04:57|43789.11
12:04:58|43789.11
12:04:59|43788.82
12:05:00|43780.61
12:05:01|43780.62
12:05:02|43780.62
12:05:03|43780.62
12:05:04|43780.91
12:05:05|43796.03
12:05:06|43800.01
12:05:07|43803.99
12:05:08|43804.28
12:05:09|43804.29
12:05:10|43804.28
12:05:11|43804.29
12:05:12|43804.29
12:05:13|43804.29
12:05:14|43800.05
12:05:15|43800.05
12:05:17|43800.04
12:05:19|43802.83
12:05:19|43800.52
12:05:20|43800.01
12:05:22|43800.
12:05:24|43800.01
12:05:24|43800.06
12:05:25|43800.53
12:05:26|43800.52
12:05:27|43800.52
12:05:28|43800.52
12:05:29|43800.53
12:05:30|43800.52
12:05:31|43804.99
12:05:32|43804.99
12:05:33|43804.99
12:05:34|43804.99
12:05:35|43804.99
12:05:36|43804.99
12:05:37|43804.99
12:05:38|43804.99
12:05:39|43800.53
12:05:40|43799.71
12:05:41|43798.51
12:05:42|43798.5
12:05:43|43798.51
12:05:44|43798.51
12:05:46|43792.06
12:05:47|43792.06
12:05:48|43792.06
12:05:48|43788.81
12:05:50|43788.81
12:05:51|43780.96
12:05:53|43781.26
12:05:54|43788.8
12:05:55|43788.8
12:05:55|43782.14
12:05:57|43782.15
12:05:58|43782.14
12:05:59|43782.15
12:06:00|43785.25
12:06:01|43786.59
12:06:03|43797.89
12:06:03|43800.53
12:06:04|43800.53
12:06:05|43797.9
12:06:06|43797.89
12:06:07|43797.9
12:06:08|43797.9
12:06:09|43797.9
12:06:10|43801.99
12:06:11|43801.99
12:06:12|43801.99
12:06:13|43801.17
12:06:14|43798.35
12:06:16|43798.35
12:06:17|43798.35
12:06:19|43801.18
12:06:19|43801.18
12:06:21|43801.17
12:06:21|43795.42
12:06:23|43795.38
12:06:23|43795.39
12:06:25|43795.39
12:06:26|43795.39
12:06:27|43795.39
12:06:28|43798.36
12:06:29|43798.35
12:06:30|43795.47
12:06:31|43795.46
12:06:32|43795.46
12:06:33|43788.82
12:06:34|43788.82
12:06:35|43780.02
12:06:36|43780.02
12:06:37|43780.02
12:06:38|43780.01
12:06:39|43786.56
12:06:40|43786.56
12:06:41|43790.11
12:06:42|43795.09
12:06:43|43795.1
12:06:44|43798.16
12:06:45|43798.16
12:06:46|43798.17
12:06:47|43798.17
12:06:48|43798.16
12:06:49|43798.17
12:06:50|43798.16
12:06:51|43798.17
12:06:52|43798.17
12:06:54|43806.34
12:06:55|43812.61
12:06:56|43814.99
12:06:56|43814.99
12:06:57|43815.
12:06:59|43815.
12:07:00|43815.
12:07:01|43815.01
12:07:02|43815.
12:07:03|43826.24
12:07:04|43826.52
12:07:05|43828.29
12:07:06|43828.29
12:07:07|43828.29
12:07:08|43828.29
12:07:09|43828.29
12:07:10|43831.65
12:07:11|43831.65
12:07:12|43831.65
12:07:13|43831.64
12:07:14|43831.64
12:07:15|43826.51
12:07:16|43825.07
12:07:18|43811.04
12:07:18|43811.04
12:07:19|43821.63
12:07:20|43821.63
12:07:21|43821.63
12:07:23|43823.69
12:07:24|43823.69
12:07:25|43823.69
12:07:26|43823.69
12:07:27|43823.69
12:07:28|43825.72
12:07:29|43825.71
12:07:30|43834.23
12:07:31|43835.04
12:07:32|43835.04
12:07:34|43837.09
12:07:35|43837.1
12:07:35|43837.09
12:07:37|43837.06
12:07:38|43837.06
12:07:39|43837.05
12:07:40|43837.05
12:07:40|43837.05
12:07:41|43837.06
12:07:43|43837.05
12:07:44|43839.19
12:07:44|43839.19
12:07:46|43839.19
12:07:47|43839.19
12:07:47|43839.19
12:07:48|43839.18
12:07:49|43839.19
12:07:50|43839.18
12:07:51|43839.19
12:07:52|43839.19
12:07:53|43839.18
12:07:54|43830.54
12:07:56|43830.01
12:07:57|43830.01
12:07:58|43830.01
12:07:59|43830.01
12:08:00|43831.31
12:08:02|43836.58
12:08:03|43836.57
12:08:04|43836.57
12:08:05|43836.58
12:08:06|43836.57
12:08:07|43836.57
12:08:08|43831.32
12:08:09|43835.67
12:08:10|43839.99
12:08:11|43839.99
12:08:12|43838.77
12:08:13|43836.
12:08:14|43836.
12:08:15|43836.
12:08:16|43835.66
12:08:17|43835.66
12:08:19|43835.66
12:08:20|43835.67
12:08:21|43836.58
12:08:22|43838.36
12:08:23|43838.37
12:08:24|43838.36
12:08:25|43838.36
12:08:26|43838.36
12:08:27|43838.37
12:08:28|43838.36
12:08:29|43838.37
12:08:30|43831.5
12:08:31|43831.5
12:08:33|43833.25
12:08:34|43835.13
12:08:35|43835.12
12:08:35|43835.13
12:08:36|43835.13
12:08:38|43837.03
12:08:39|43837.04
12:08:39|43838.34
12:08:40|43838.33
12:08:42|43838.34
12:08:43|43838.36
12:08:44|43838.36
12:08:45|43838.37
12:08:46|43838.37
12:08:47|43845.06
12:08:48|43845.06
12:08:49|43845.07
12:08:50|43845.06
12:08:51|43845.05
12:08:52|43845.05
12:08:53|43844.77
12:08:54|43844.77
12:08:55|43844.78
12:08:56|43844.78
12:08:57|43844.77
12:08:58|43844.77
12:08:59|43838.36
12:09:01|43822.3
12:09:02|43822.3
12:09:03|43822.29
12:09:04|43822.29
12:09:05|43822.3
12:09:06|43822.3
12:09:07|43823.51
12:09:08|43828.84
12:09:09|43828.84
12:09:10|43828.84
12:09:11|43828.84
12:09:12|43845.72
12:09:13|43845.72
12:09:14|43841.69
12:09:15|43841.7
12:09:16|43841.69
12:09:17|43841.69
12:09:18|43841.69
12:09:20|43857.62
12:09:21|43859.26
12:09:22|43859.27
12:09:22|43857.64
12:09:24|43855.01
12:09:25|43858.98
12:09:27|43861.52
12:09:27|43867.27
12:09:28|43867.27
12:09:29|43866.98
12:09:30|43869.32
12:09:31|43869.33
12:09:32|43869.32
12:09:33|43869.33
12:09:34|43869.33
12:09:35|43869.74
12:09:36|43869.74
12:09:37|43860.71
12:09:38|43860.71
12:09:39|43868.
12:09:40|43868.
12:09:41|43868.
12:09:42|43868.99
12:09:43|43868.01
12:09:44|43865.07
12:09:45|43860.71
12:09:46|43854.19
12:09:47|43850.01
12:09:48|43852.32
12:09:49|43852.32
12:09:50|43852.32
12:09:51|43852.32
12:09:52|43853.56
12:09:53|43848.
12:09:54|43846.91
12:09:55|43846.91
12:09:57|43846.91
12:09:57|43846.9
12:09:59|43846.91
12:10:00|43846.91
12:10:01|43846.9
12:10:02|43846.9
12:10:02|43841.6
12:10:04|43838.39
12:10:05|43838.39
12:10:06|43832.18
12:10:07|43832.18
12:10:07|43834.63
12:10:09|43838.76
12:10:09|43839.12
12:10:11|43839.12
12:10:12|43839.12
12:10:13|43846.91
12:10:14|43846.91
12:10:15|43864.68
12:10:16|43864.68
12:10:17|43864.69
12:10:17|43877.51
12:10:19|43877.5
12:10:21|43877.5
12:10:22|43887.27
12:10:24|43901.
12:10:24|43896.59
12:10:25|43890.01
12:10:26|43890.
12:10:27|43890.
12:10:28|43890.01
12:10:30|43890.
12:10:31|43890.01
12:10:31|43890.01
12:10:33|43890.86
12:10:33|43890.86
12:10:35|43890.86
12:10:35|43890.86
12:10:36|43890.86
12:10:37|43889.71
12:10:39|43880.01
12:10:40|43880.
12:10:41|43866.86
12:10:42|43866.86
12:10:43|43871.82
12:10:44|43871.81
12:10:45|43867.98
12:10:46|43867.98
12:10:47|43867.98
12:10:48|43876.6
12:10:49|43876.61
12:10:50|43880.01
12:10:51|43880.01
12:10:51|43880.
12:10:53|43880.
12:10:54|43880.01
12:10:55|43886.62
12:10:55|43881.36
12:10:58|43880.01
12:10:58|43880.01
12:10:59|43876.61
12:11:00|43871.82
12:11:01|43860.94
12:11:02|43863.93
12:11:03|43867.06
12:11:04|43867.06
12:11:05|43867.05
12:11:06|43867.06
12:11:07|43867.05
12:11:08|43867.06
12:11:09|43867.06
12:11:10|43867.06
12:11:11|43860.94
12:11:12|43852.57
12:11:13|43852.57
12:11:14|43852.57
12:11:15|43858.45
12:11:16|43858.45
12:11:17|43858.44
12:11:18|43858.45
12:11:19|43861.49
12:11:21|43861.49
12:11:22|43861.49
12:11:23|43867.06
12:11:25|43870.71
12:11:26|43870.71
12:11:27|43870.72
12:11:28|43870.71
12:11:29|43870.71
12:11:30|43870.71
12:11:31|43870.71
12:11:32|43870.71
12:11:33|43870.72
12:11:34|43876.59
12:11:36|43871.47
12:11:37|43871.46
12:11:37|43867.05
12:11:39|43862.34
12:11:39|43862.35
12:11:40|43862.35
12:11:42|43862.34
12:11:43|43862.35
12:11:43|43862.34
12:11:44|43855.91
12:11:45|43855.9
12:11:47|43855.9
12:11:47|43855.91
12:11:48|43864.53
12:11:50|43864.53
12:11:50|43864.53
12:11:52|43864.53
12:11:53|43864.53
12:11:53|43864.24
12:11:54|43857.96
12:11:56|43857.96
12:11:56|43862.89
12:11:58|43862.85
12:11:58|43856.33
12:11:59|43856.32
12:12:01|43856.33
12:12:01|43856.32
12:12:03|43856.33
12:12:03|43859.33
12:12:04|43859.33
12:12:06|43855.91
12:12:06|43855.91
12:12:08|43856.33
12:12:08|43862.17
12:12:10|43862.17
12:12:10|43861.09
12:12:12|43860.79
12:12:13|43864.52
12:12:13|43864.53
12:12:15|43864.52
12:12:16|43859.91
12:12:17|43859.89
12:12:17|43855.9
12:12:18|43852.57
12:12:20|43852.56
12:12:20|43852.56
12:12:21|43852.56
12:12:23|43852.56
12:12:24|43852.56
12:12:26|43858.82
12:12:27|43869.73
12:12:28|43869.74
12:12:29|43869.74
12:12:30|43878.89
12:12:31|43878.88
12:12:32|43877.84
12:12:33|43874.39
12:12:34|43874.35
12:12:35|43872.3
12:12:36|43869.75
12:12:37|43869.74
12:12:38|43869.74
12:12:39|43869.74
12:12:40|43869.75
12:12:41|43869.75
12:12:42|43869.75
12:12:43|43869.75
12:12:44|43869.75
12:12:45|43869.74
12:12:46|43869.74
12:12:47|43859.91
12:12:48|43867.76
12:12:49|43867.76
12:12:50|43867.76
12:12:51|43867.77
12:12:53|43867.77
12:12:54|43867.77
12:12:55|43870.5
12:12:55|43873.53
12:12:56|43875.58
12:12:58|43875.57
12:12:59|43869.46
12:13:01|43870.56
12:13:01|43870.56
12:13:02|43870.55
12:13:03|43870.55
12:13:04|43870.55
12:13:05|43870.56
12:13:07|43870.55
12:13:07|43870.55
12:13:09|43870.56
12:13:09|43870.56
12:13:11|43870.56
12:13:11|43870.56
12:13:12|43863.26
12:13:14|43863.26
12:13:14|43863.26
12:13:16|43863.55
12:13:16|43863.54
12:13:17|43863.54
12:13:18|43864.22
12:13:19|43864.22
12:13:21|43863.5
12:13:21|43860.23
12:13:23|43863.3
12:13:25|43863.3
12:13:26|43863.3
12:13:27|43865.93
12:13:28|43863.3
12:13:30|43863.31
12:13:30|43863.31
12:13:31|43865.94
12:13:33|43865.94
12:13:34|43865.93
12:13:35|43865.93
12:13:36|43865.93
12:13:37|43861.43
12:13:38|43861.44
12:13:38|43861.44
12:13:40|43861.43
12:13:40|43860.64
12:13:41|43860.62
12:13:43|43860.63
12:13:43|43860.63
12:13:44|43860.63
12:13:45|43860.63
12:13:47|43860.62
12:13:48|43860.63
12:13:49|43862.83
12:13:50|43862.82
12:13:50|43862.82
12:13:51|43860.62
12:13:52|43860.62
12:13:53|43860.63
12:13:54|43860.62
12:13:55|43860.63
12:13:56|43860.62
12:13:58|43860.63
12:13:59|43855.03
12:14:00|43855.03
12:14:01|43855.03
12:14:02|43855.02
12:14:03|43858.3
12:14:04|43858.3
12:14:05|43858.31
12:14:06|43858.3
12:14:07|43857.57
12:14:08|43857.58
12:14:09|43857.58
12:14:10|43857.58
12:14:11|43857.58
12:14:13|43857.58
12:14:14|43857.57
12:14:15|43857.29
12:14:16|43857.29
12:14:17|43852.61
12:14:18|43852.61
12:14:18|43852.6
12:14:20|43852.61
12:14:21|43852.61
12:14:21|43852.61
12:14:23|43852.61
12:14:24|43852.61
12:14:26|43852.61
12:14:26|43852.61
12:14:28|43845.62
12:14:30|43845.62
12:14:30|43845.58
12:14:31|43840.01
12:14:33|43840.01
12:14:34|43840.01
12:14:35|43840.01
12:14:36|43840.
12:14:37|43840.
12:14:38|43840.
12:14:39|43840.
12:14:40|43834.87
12:14:41|43828.26
12:14:41|43826.53
12:14:42|43825.07
12:14:44|43825.07
12:14:45|43825.1
12:14:46|43825.1
12:14:47|43825.1
12:14:48|43823.01
12:14:49|43815.24
12:14:51|43815.24
12:14:51|43815.21
12:14:52|43810.74
12:14:53|43806.15
12:14:54|43803.94
12:14:55|43799.68
12:14:56|43794.4
12:14:57|43788.83
12:14:58|43788.84
12:15:00|43788.84
12:15:01|43788.84
12:15:02|43788.83
12:15:04|43793.51
12:15:04|43793.52
12:15:06|43822.77
12:15:07|43823.06
12:15:07|43823.69
12:15:09|43835.06
12:15:09|43836.67
12:15:11|43831.7
12:15:12|43831.7
12:15:13|43831.7
12:15:14|43831.7
12:15:15|43831.69
12:15:15|43831.69
12:15:16|43831.69
12:15:18|43839.19
12:15:19|43839.18
12:15:20|43831.69
12:15:20|43831.4
12:15:22|43815.25
12:15:23|43825.1
12:15:24|43815.25
12:15:25|43815.26
12:15:27|43815.25
12:15:28|43815.26
12:15:29|43815.26
12:15:31|43815.26
12:15:32|43811.02
12:15:33|43824.12
12:15:34|43837.22
12:15:35|43837.22
12:15:36|43837.21
12:15:37|43837.22
12:15:38|43836.92
12:15:39|43820.66
12:15:40|43816.47
12:15:41|43816.47
12:15:42|43816.46
12:15:43|43816.46
12:15:44|43816.46
12:15:45|43816.46
12:15:46|43816.17
12:15:47|43815.42
12:15:48|43815.27
12:15:49|43811.29
12:15:50|43811.3
12:15:51|43811.3
12:15:52|43811.29
12:15:53|43811.29
12:15:54|43811.3
12:15:55|43811.29
12:15:56|43811.3
12:15:57|43811.3
12:15:58|43811.3
12:15:59|43811.29
12:16:01|43806.53
12:16:03|43818.31
12:16:03|43817.09
12:16:04|43820.54
12:16:05|43820.54
12:16:06|43820.54
12:16:07|43820.54
12:16:08|43820.54
12:16:09|43820.54
12:16:10|43820.54
12:16:11|43820.54
12:16:12|43820.55
12:16:13|43820.55
12:16:14|43820.54
12:16:15|43820.54
12:16:16|43820.
12:16:17|43820.
12:16:18|43818.37
12:16:19|43818.37
12:16:20|43820.83
12:16:21|43820.83
12:16:22|43820.83
12:16:23|43820.84
12:16:24|43820.83
12:16:26|43807.99
12:16:28|43807.98
12:16:28|43807.98
12:16:29|43807.99
12:16:31|43808.28
12:16:33|43814.56
12:16:33|43816.57
12:16:35|43816.28
12:16:35|43812.37
12:16:37|43800.02
12:16:38|43802.75
12:16:39|43802.74
12:16:41|43802.74
12:16:42|43804.88
12:16:43|43804.87
12:16:44|43800.01
12:16:45|43800.01
12:16:46|43800.01
12:16:47|43800.01
12:16:48|43800.01
12:16:49|43800.01
12:16:50|43807.47
12:16:51|43807.47
12:16:52|43807.47
12:16:54|43801.43
12:16:55|43801.43
12:16:55|43801.43
12:16:57|43801.43
12:16:57|43801.43
12:16:58|43801.44
12:16:59|43801.44
12:17:01|43801.44
12:17:02|43801.44
12:17:02|43801.43
12:17:04|43800.29
12:17:05|43800.29
12:17:06|43800.
12:17:06|43800.01
12:17:07|43800.01
12:17:08|43800.01
12:17:09|43803.78
12:17:11|43805.08
12:17:11|43805.08
12:17:12|43800.27
12:17:13|43800.27
12:17:15|43800.27
12:17:15|43800.27
12:17:17|43800.28
12:17:18|43800.28
12:17:18|43800.27
12:17:19|43800.
12:17:20|43800.01
12:17:22|43799.99
12:17:23|43799.73
12:17:25|43799.72
12:17:26|43793.52
12:17:26|43793.52
12:17:28|43788.85
12:17:29|43788.85
12:17:31|43788.85
12:17:31|43788.85
12:17:33|43788.97
12:17:33|43788.98
12:17:34|43788.97
12:17:36|43788.97
12:17:36|43788.98
12:17:38|43788.83
12:17:39|43788.84
12:17:40|43811.71
12:17:41|43811.72
12:17:42|43804.88
12:17:43|43804.88
12:17:44|43804.88
12:17:46|43804.89
12:17:47|43804.89
12:17:48|43804.88
12:17:49|43804.88
12:17:49|43795.23
12:17:51|43790.88
12:17:52|43786.
12:17:53|43785.77
12:17:54|43785.77
12:17:55|43785.77
12:17:56|43785.77
12:17:57|43800.39
12:17:58|43803.
12:17:59|43803.84
12:18:00|43803.84
12:18:01|43803.84
12:18:02|43803.83
12:18:03|43803.83
12:18:04|43803.83
12:18:04|43808.72
12:18:06|43813.94
12:18:07|43813.94
12:18:07|43813.94
12:18:09|43822.9
12:18:10|43822.91
12:18:11|43816.38
12:18:11|43821.65
12:18:12|43817.
12:18:13|43817.
12:18:15|43817.
12:18:16|43817.01
12:18:17|43817.01
12:18:18|43817.01
12:18:19|43824.17
12:18:20|43824.17
12:18:20|43824.16
12:18:21|43826.52
12:18:23|43826.52
12:18:24|43826.52
12:18:25|43828.3
12:18:27|43828.29
12:18:28|43826.67
12:18:30|43826.67
12:18:30|43826.67
12:18:31|43822.7
12:18:32|43822.7
12:18:33|43822.7
12:18:35|43822.69
12:18:37|43822.7
12:18:38|43817.22
12:18:39|43817.23
12:18:40|43817.23
12:18:42|43817.23
12:18:42|43817.23
12:18:44|43817.23
12:18:44|43817.23
12:18:45|43817.22
12:18:46|43817.23
12:18:47|43817.23
12:18:49|43817.23
12:18:50|43818.53
12:18:50|43809.57
12:18:52|43815.7
12:18:53|43809.28
12:18:54|43809.29
12:18:55|43806.46
12:18:55|43806.46
12:18:57|43803.84
12:18:58|43803.85
12:18:59|43805.26
12:19:00|43805.26
12:19:01|43806.57
12:19:02|43801.99
12:19:04|43800.06
12:19:05|43820.2
12:19:06|43827.27
12:19:08|43824.81
12:19:08|43820.97
12:19:09|43820.97
12:19:11|43820.98
12:19:12|43820.98
12:19:13|43820.98
12:19:13|43820.98
12:19:15|43828.12
12:19:16|43828.11
12:19:17|43828.11
12:19:18|43828.11
12:19:19|43828.12
12:19:20|43828.11
12:19:21|43828.07
12:19:22|43815.09
12:19:23|43814.97
12:19:24|43800.57
12:19:25|43800.57
12:19:25|43800.58
12:19:27|43804.25
12:19:28|43804.26
12:19:29|43804.25
12:19:30|43804.25
12:19:31|43804.25
12:19:33|43804.25
12:19:33|43810.83
12:19:35|43810.82
12:19:37|43810.82
12:19:38|43810.79
12:19:39|43808.17
12:19:40|43808.17
12:19:41|43808.09
12:19:42|43808.09
12:19:43|43808.09
12:19:45|43808.09
12:19:45|43808.09
12:19:47|43808.09
12:19:48|43808.09
12:19:49|43817.23
12:19:50|43817.23
12:19:51|43821.41
12:19:52|43821.41
12:19:53|43821.41
12:19:54|43821.41
12:19:55|43821.41
12:19:56|43821.41
12:19:57|43821.37
12:19:59|43821.37
12:19:59|43821.37
12:20:01|43816.94
12:20:02|43816.94
12:20:03|43808.71
12:20:04|43808.08
12:20:06|43800.58
12:20:07|43800.59
12:20:08|43800.87
12:20:09|43800.87
12:20:10|43805.42
12:20:11|43805.42
12:20:12|43805.41
12:20:13|43805.41
12:20:14|43805.41
12:20:15|43805.41
12:20:16|43805.42
12:20:17|43813.18
12:20:18|43816.91
12:20:20|43823.41
12:20:21|43823.41
12:20:22|43823.42
12:20:23|43823.91
12:20:23|43823.91
12:20:25|43823.91
12:20:26|43823.92
12:20:27|43823.92
12:20:28|43823.91
12:20:29|43823.12
12:20:30|43820.85
12:20:32|43820.84
12:20:33|43820.84
12:20:34|43820.84
12:20:36|43820.84
12:20:37|43819.15
12:20:38|43820.8
12:20:40|43828.28
12:20:41|43829.99
12:20:41|43828.51
12:20:42|43827.43
12:20:44|43820.95
12:20:44|43820.96
12:20:45|43812.25
12:20:46|43812.2
12:20:47|43812.2
12:20:48|43812.2
12:20:49|43811.91
12:20:51|43812.5
12:20:52|43816.53
12:20:53|43818.47
12:20:54|43828.11
12:20:55|43828.1
12:20:56|43828.1
12:20:57|43828.1
12:20:58|43828.1
12:20:59|43828.11
12:21:00|43828.11
12:21:01|43822.42
12:21:02|43822.43
12:21:03|43822.43
12:21:04|43822.43
12:21:05|43825.61
12:21:06|43829.99
12:21:08|43834.75
12:21:08|43834.76
12:21:10|43834.75
12:21:10|43837.87
12:21:12|43837.87
12:21:13|43837.87
12:21:14|43839.18
12:21:15|43839.18
12:21:16|43841.59
12:21:17|43841.58
12:21:18|43841.58
12:21:19|43841.58
12:21:20|43841.59
12:21:21|43841.59
12:21:22|43841.66
12:21:23|43845.64
12:21:24|43846.78
12:21:25|43846.78
12:21:26|43846.77
12:21:27|43846.77
12:21:28|43846.77
12:21:29|43846.73
12:21:30|43837.62
12:21:32|43832.28
12:21:33|43832.28
12:21:34|43830.
12:21:35|43830.01
12:21:37|43830.
12:21:37|43830.
12:21:39|43830.
12:21:40|43830.
12:21:41|43830.
12:21:42|43830.
12:21:44|43830.
12:21:45|43830.01
12:21:45|43833.63
12:21:47|43833.63
12:21:47|43833.63
12:21:49|43833.62
12:21:50|43833.62
12:21:51|43833.62
12:21:51|43829.88
12:21:53|43819.42
12:21:53|43819.42
12:21:54|43819.71
12:21:55|43819.71
12:21:57|43824.43
12:21:57|43824.43
12:21:59|43824.44
12:22:00|43824.44
12:22:01|43824.43
12:22:02|43824.43
12:22:03|43824.44
12:22:04|43826.78
12:22:05|43826.77
12:22:06|43826.77
12:22:07|43826.77
12:22:08|43826.77
12:22:09|43821.55
12:22:10|43821.55
12:22:11|43821.55
12:22:12|43821.56
12:22:13|43821.55
12:22:14|43821.56
12:22:15|43821.56
12:22:16|43821.56
12:22:17|43821.55
12:22:18|43821.55
12:22:19|43825.8
12:22:20|43825.8
12:22:21|43825.8
12:22:22|43825.8
12:22:23|43825.81
12:22:24|43822.7
12:22:25|43822.71
12:22:26|43822.7
12:22:27|43822.7
12:22:28|43822.7
12:22:29|43822.7
12:22:30|43822.71
12:22:31|43822.71
12:22:32|43822.7
12:22:34|43815.64
12:22:35|43815.65
12:22:36|43815.65
12:22:37|43813.9
12:22:37|43819.71
12:22:39|43822.22
12:22:40|43822.22
12:22:41|43822.22
12:22:42|43822.21
12:22:43|43822.22
12:22:44|43822.22
12:22:45|43822.22
12:22:46|43822.21
12:22:47|43821.17
12:22:48|43821.17
12:22:49|43821.17
12:22:50|43816.55
12:22:51|43816.55
12:22:53|43816.56
12:22:53|43816.56
12:22:55|43816.55
12:22:56|43816.55
12:22:56|43816.56
12:22:58|43816.56
12:22:59|43816.55
12:22:59|43816.55
12:23:01|43815.53
12:23:02|43815.53
12:23:03|43815.53
12:23:04|43815.52
12:23:05|43815.52
12:23:06|43815.52
12:23:07|43815.52
12:23:08|43817.25
12:23:08|43817.24
12:23:10|43817.25
12:23:12|43817.25
12:23:12|43829.22
12:23:13|43828.68
12:23:14|43828.68
12:23:15|43828.46
12:23:16|43828.46
12:23:17|43828.47
12:23:18|43833.42
12:23:20|43832.87
12:23:20|43832.87
12:23:21|43832.87
12:23:23|43832.88
12:23:24|43828.18
12:23:25|43823.02
12:23:26|43823.02
12:23:27|43823.02
12:23:28|43823.02
12:23:29|43823.03
12:23:29|43823.03
12:23:31|43823.05
12:23:32|43823.05
12:23:32|43828.24
12:23:35|43825.62
12:23:35|43825.62
12:23:37|43825.62
12:23:39|43825.61
12:23:40|43825.61
12:23:41|43825.61
12:23:41|43825.61
12:23:43|43825.61
12:23:44|43825.62
12:23:45|43823.3
12:23:46|43823.3
12:23:47|43823.3
12:23:48|43823.31
12:23:49|43823.3
12:23:50|43823.31
12:23:51|43823.31
12:23:52|43823.31
12:23:53|43823.3
12:23:54|43819.26
12:23:55|43819.26
12:23:56|43819.25
12:23:57|43817.25
12:23:58|43817.25
12:23:59|43817.25
12:24:00|43817.25
12:24:02|43817.26
12:24:03|43817.26
12:24:04|43817.26
12:24:06|43826.11
12:24:07|43826.11
12:24:08|43826.11
12:24:08|43826.11
12:24:09|43828.75
12:24:10|43828.74
12:24:12|43828.74
12:24:12|43828.74
12:24:13|43827.86
12:24:14|43827.87
12:24:16|43826.12
12:24:17|43826.12
12:24:17|43826.11
12:24:19|43832.13
12:24:20|43832.12
12:24:22|43842.15
12:24:22|43842.15
12:24:24|43841.86
12:24:24|43841.86
12:24:25|43841.87
12:24:26|43841.87
12:24:27|43839.86
12:24:28|43839.86
12:24:29|43839.87
12:24:31|43839.86
12:24:31|43839.86
12:24:32|43839.86
12:24:34|43839.87
12:24:35|43844.45
12:24:37|43846.89
12:24:38|43846.9
12:24:39|43846.89
12:24:40|43846.9
12:24:41|43846.89
12:24:43|43846.9
12:24:44|43846.87
12:24:44|43841.08
12:24:46|43841.07
12:24:46|43841.07
12:24:47|43841.08
12:24:49|43841.08
12:24:49|43841.07
12:24:51|43841.07
12:24:52|43841.08
12:24:53|43836.78
12:24:54|43833.6
12:24:54|43833.6
12:24:55|43829.3
12:24:56|43829.3
12:24:57|43829.31
12:24:58|43829.31
12:24:59|43829.31
12:25:01|43833.07
12:25:02|43836.81
12:25:03|43836.82
12:25:04|43836.82
12:25:06|43831.91
12:25:06|43831.91
12:25:07|43831.91
12:25:08|43830.82
12:25:09|43830.82
12:25:11|43830.83
12:25:11|43830.83
12:25:13|43830.83
12:25:15|43833.84
12:25:16|43833.84
12:25:17|43833.84
12:25:18|43833.83
12:25:19|43833.83
12:25:20|43833.83
12:25:21|43829.39
12:25:22|43829.4
12:25:23|43829.4
12:25:24|43829.4
12:25:25|43829.4
12:25:26|43829.65
12:25:27|43829.65
12:25:28|43831.84
12:25:29|43831.84
12:25:31|43831.84
12:25:32|43831.84
12:25:33|43831.84
12:25:33|43831.85
12:25:36|43831.84
12:25:37|43831.85
12:25:38|43831.84
12:25:39|43831.84
12:25:40|43831.84
12:25:41|43829.39
12:25:42|43825.73
12:25:43|43825.73
12:25:44|43823.05
12:25:45|43816.57
12:25:46|43816.57
12:25:47|43816.57
12:25:48|43816.57
12:25:49|43816.57
12:25:51|43816.57
12:25:51|43818.3
12:25:52|43818.3
12:25:54|43818.31
12:25:54|43818.31
12:25:55|43818.31
12:25:56|43818.31
12:25:57|43794.63
12:25:58|43800.
12:25:59|43793.24
12:26:00|43793.24
12:26:01|43793.24
12:26:02|43793.24
12:26:03|43791.1
12:26:05|43791.09
12:26:07|43791.09
12:26:07|43791.09
12:26:09|43791.1
12:26:10|43791.1
12:26:11|43791.09
12:26:12|43791.09
12:26:13|43791.09
12:26:15|43791.1
12:26:16|43791.1
12:26:17|43791.09
12:26:17|43791.09
12:26:19|43796.98
12:26:19|43805.11
12:26:21|43804.41
12:26:22|43804.41
12:26:23|43804.42
12:26:24|43804.42
12:26:25|43804.42
12:26:26|43804.42
12:26:27|43804.13
12:26:28|43804.13
12:26:29|43804.12
12:26:30|43804.06
12:26:31|43804.06
12:26:32|43804.07
12:26:33|43802.47
12:26:35|43802.47
12:26:35|43802.46
12:26:36|43802.46
12:26:37|43802.46
12:26:38|43802.46
12:26:39|43802.46
12:26:40|43802.43
12:26:42|43802.43
12:26:43|43802.43
12:26:44|43807.35
12:26:44|43806.48
12:26:46|43805.39
12:26:47|43805.39
12:26:48|43805.39
12:26:49|43800.
12:26:50|43797.48
12:26:51|43797.48
12:26:53|43797.48
12:26:54|43797.48
12:26:54|43799.37
12:26:56|43799.37
12:26:56|43799.37
12:26:57|43799.37
12:26:59|43792.61
12:27:00|43796.19
12:27:00|43799.34
12:27:02|43799.33
12:27:03|43799.34
12:27:03|43799.33
12:27:04|43799.33
12:27:06|43799.33
12:27:07|43799.33
12:27:08|43799.34
12:27:09|43799.34
12:27:10|43799.34
12:27:11|43804.18
12:27:12|43804.18
12:27:13|43804.18
12:27:14|43804.19
12:27:15|43804.18
12:27:16|43809.83
12:27:17|43809.84
12:27:18|43809.83
12:27:19|43809.83
12:27:20|43809.84
12:27:21|43810.13
12:27:22|43810.12
12:27:23|43810.12
12:27:24|43810.13
12:27:26|43814.07
12:27:26|43814.07
12:27:27|43814.08
12:27:28|43814.07
12:27:30|43814.07
12:27:31|43814.05
12:27:32|43814.05
12:27:32|43814.05
12:27:33|43814.05
12:27:35|43814.05
12:27:35|43814.05
12:27:36|43814.06
12:27:38|43814.06
12:27:39|43818.36
12:27:40|43814.09
12:27:42|43814.09
12:27:43|43814.09
12:27:44|43814.09
12:27:45|43814.09
12:27:46|43814.09
12:27:47|43814.09
12:27:48|43814.08
12:27:49|43814.08
12:27:50|43814.08
12:27:51|43814.08
12:27:52|43814.08
12:27:53|43814.
12:27:54|43813.74
12:27:55|43812.12
12:27:56|43810.14
12:27:57|43804.19
12:27:58|43804.19
12:27:59|43804.19
12:28:00|43800.01
12:28:01|43800.
12:28:02|43800.
12:28:03|43800.
12:28:04|43800.
12:28:05|43800.01
12:28:06|43800.01
12:28:07|43804.48
12:28:08|43804.48
12:28:09|43804.47
12:28:10|43804.47
12:28:11|43807.18
12:28:12|43807.17
12:28:13|43801.03
12:28:14|43801.02
12:28:16|43801.02
12:28:17|43801.02
12:28:17|43801.02
12:28:20|43805.7
12:28:20|43805.7
12:28:22|43805.71
12:28:23|43805.7
12:28:24|43805.7
12:28:25|43805.71
12:28:26|43805.7
12:28:27|43800.05
12:28:29|43800.04
12:28:30|43800.04
12:28:31|43800.04
12:28:32|43800.04
12:28:32|43800.05
12:28:34|43803.23
12:28:35|43803.23
12:28:36|43803.24
12:28:37|43803.24
12:28:39|43803.24
12:28:39|43803.23
12:28:40|43803.23
12:28:42|43805.68
12:28:43|43805.69
12:28:45|43805.69
12:28:45|43805.68
12:28:47|43805.68
12:28:48|43805.68
12:28:49|43805.68
12:28:50|43805.68
12:28:51|43805.68
12:28:52|43805.69
12:28:53|43805.69
12:28:54|43805.68
12:28:55|43805.68
12:28:56|43805.68
12:28:57|43805.68
12:28:59|43805.68
12:28:59|43805.68
12:29:00|43805.68
12:29:01|43805.69
12:29:03|43805.7
12:29:04|43805.7
12:29:05|43805.7
12:29:06|43805.7
12:29:07|43805.7
12:29:08|43805.71
12:29:10|43806.61
12:29:11|43806.61
12:29:11|43814.42
12:29:12|43816.99
12:29:14|43816.99
12:29:14|43817.
12:29:16|43810.43
12:29:16|43810.43
12:29:17|43810.42
12:29:18|43810.42
12:29:19|43810.42
12:29:20|43809.37
12:29:21|43809.37
12:29:23|43809.37
12:29:23|43809.37
12:29:24|43809.37
12:29:25|43809.37
12:29:26|43809.36
12:29:27|43807.99
12:29:28|43805.7
12:29:29|43805.7
12:29:30|43805.7
12:29:31|43807.98
12:29:32|43808.03
12:29:34|43808.02
12:29:34|43808.02
12:29:35|43808.03
12:29:36|43808.03
12:29:37|43808.03
12:29:39|43808.03
12:29:41|43808.02
12:29:41|43808.02
12:29:43|43808.03
12:29:44|43808.02
12:29:44|43805.7
12:29:45|43805.69
12:29:47|43805.69
12:29:47|43805.68
12:29:49|43805.68
12:29:51|43805.67
12:29:51|43805.67
12:29:52|43805.67
12:29:54|43804.48
12:29:55|43804.48
12:29:56|43804.47
12:29:56|43804.47
12:29:58|43804.47
12:29:59|43804.47
12:30:00|43804.48
12:30:00|43804.47
12:30:01|43793.73
12:30:02|43793.73
12:30:03|43793.73
12:30:04|43793.74
12:30:07|43803.75
12:30:07|43803.75
12:30:08|43803.75
12:30:09|43803.75
12:30:10|43803.75
12:30:11|43803.75
12:30:12|43803.2
12:30:14|43780.01
12:30:15|43780.01
12:30:16|43777.01
12:30:17|43777.01
12:30:17|43777.01
12:30:19|43776.92
12:30:20|43774.79
12:30:21|43766.62
12:30:22|43766.31
12:30:23|43765.01
12:30:24|43750.01
12:30:25|43750.
12:30:26|43750.01
12:30:26|43750.01
12:30:28|43750.01
12:30:28|43750.
12:30:30|43750.
12:30:31|43750.
12:30:31|43750.01
12:30:32|43750.
12:30:34|43749.98
12:30:35|43751.4
12:30:36|43755.17
12:30:37|43752.05
12:30:38|43749.82
12:30:39|43749.83
12:30:41|43749.82
12:30:42|43748.74
12:30:44|43747.25
12:30:45|43743.54
12:30:46|43743.45
12:30:48|43740.
12:30:48|43740.01
12:30:49|43737.87
12:30:50|43737.41
12:30:51|43737.41
12:30:52|43735.97
12:30:53|43728.23
12:30:54|43726.67
12:30:55|43725.57
12:30:57|43725.56
12:30:58|43725.57
12:30:59|43725.57
12:31:00|43725.57
12:31:01|43725.56
12:31:02|43725.56
12:31:03|43725.57
12:31:05|43732.12
12:31:05|43735.96
12:31:06|43741.87
12:31:07|43743.32
12:31:09|43747.23
12:31:09|43747.23
12:31:11|43747.24
12:31:12|43747.23
12:31:13|43747.21
12:31:14|43744.2
12:31:15|43744.18
12:31:16|43740.67
12:31:17|43740.67
12:31:18|43739.17
12:31:19|43739.17
12:31:21|43732.38
12:31:21|43732.38
12:31:23|43732.33
12:31:24|43732.33
12:31:25|43725.59
12:31:26|43725.57
12:31:27|43725.57
12:31:28|43725.56
12:31:29|43732.03
12:31:31|43732.04
12:31:31|43732.04
12:31:32|43732.03
12:31:33|43732.03
12:31:34|43732.03
12:31:35|43732.02
12:31:37|43732.02
12:31:38|43742.65
12:31:38|43740.07
12:31:39|43740.07
12:31:40|43740.08
12:31:41|43740.08
12:31:42|43740.07
12:31:44|43740.07
12:31:45|43740.08
12:31:47|43740.07
12:31:48|43740.08
12:31:49|43740.07
12:31:50|43740.07
12:31:51|43733.17
12:31:52|43735.55
12:31:53|43733.17
12:31:54|43733.17
12:31:56|43733.16
12:31:56|43729.86
12:31:57|43724.68
12:31:58|43720.
12:32:00|43718.59
12:32:01|43718.6
12:32:02|43718.6
12:32:03|43722.43
12:32:04|43724.66
12:32:05|43731.03
12:32:06|43731.02
12:32:08|43730.99
12:32:09|43726.19
12:32:10|43726.18
12:32:10|43722.22
12:32:12|43722.22
12:32:13|43722.23
12:32:14|43722.22
12:32:14|43718.92
12:32:16|43709.84
12:32:17|43718.28
12:32:17|43718.28
12:32:19|43718.28
12:32:20|43715.41
12:32:22|43711.39
12:32:22|43710.01
12:32:25|43705.43
12:32:25|43705.35
12:32:26|43704.88
12:32:27|43700.01
12:32:28|43681.14
12:32:30|43694.23
12:32:31|43694.23
12:32:32|43694.23
12:32:32|43694.23
12:32:34|43694.23
12:32:35|43694.24
12:32:35|43694.23
12:32:37|43700.31
12:32:38|43709.99
12:32:39|43709.99
12:32:40|43709.99
12:32:41|43719.99
12:32:43|43716.8
12:32:44|43715.61
12:32:45|43715.61
12:32:46|43715.6
12:32:47|43715.61
12:32:48|43719.78
12:32:50|43720.28
12:32:50|43720.28
12:32:51|43720.28
12:32:53|43720.28
12:32:54|43720.29
12:32:55|43720.28
12:32:56|43720.28
12:32:57|43720.28
12:32:58|43720.28
12:32:58|43722.46
12:33:00|43736.33
12:33:01|43740.13
12:33:02|43742.32
12:33:03|43742.33
12:33:04|43745.02
12:33:05|43746.5
12:33:06|43746.5
12:33:07|43748.28
12:33:08|43748.74
12:33:09|43750.28
12:33:10|43750.27
12:33:11|43745.17
12:33:12|43745.17
12:33:13|43745.17
12:33:14|43745.17
12:33:15|43745.18
12:33:16|43745.18
12:33:16|43745.18
12:33:18|43745.18
12:33:19|43745.18
12:33:21|43745.18
12:33:21|43745.18
12:33:22|43745.18
12:33:23|43745.18
12:33:24|43745.17
12:33:25|43745.17
12:33:26|43745.17
12:33:27|43745.18
12:33:28|43745.17
12:33:29|43745.17
12:33:30|43736.43
12:33:31|43733.63
12:33:32|43733.64
12:33:33|43728.32
12:33:34|43724.65
12:33:35|43713.97
12:33:36|43709.71
12:33:37|43708.61
12:33:38|43706.05
12:33:39|43706.05
12:33:40|43706.05
12:33:41|43706.05
12:33:43|43706.05
12:33:45|43705.1
12:33:46|43704.27
12:33:48|43694.28
12:33:48|43694.28
12:33:49|43694.28
12:33:50|43694.27
12:33:51|43694.28
12:33:52|43694.27
12:33:53|43694.27
12:33:54|43694.27
12:33:56|43694.27
12:33:56|43694.27
12:33:58|43694.57
12:33:59|43704.25
12:34:00|43704.25
12:34:01|43705.08
12:34:02|43722.45
12:34:03|43722.45
12:34:04|43734.23
12:34:05|43737.21
12:34:06|43737.21
12:34:07|43737.2
12:34:08|43737.21
12:34:09|43737.21
12:34:10|43737.21
12:34:11|43737.21
12:34:12|43737.2
12:34:13|43737.21
12:34:14|43737.21
12:34:15|43742.45
12:34:16|43742.45
12:34:17|43742.45
12:34:18|43742.46
12:34:20|43742.45
12:34:21|43742.45
12:34:22|43742.59
12:34:24|43744.46
12:34:25|43744.46
12:34:26|43744.46
12:34:27|43744.46
12:34:27|43742.63
12:34:28|43736.91
12:34:30|43730.66
12:34:31|43730.66
12:34:32|43736.07
12:34:33|43736.07
12:34:34|43736.07
12:34:35|43744.45
12:34:36|43744.46
12:34:37|43744.45
12:34:38|43744.46
12:34:39|43744.46
12:34:40|43744.45
12:34:41|43744.16
12:34:42|43736.93
12:34:43|43736.08
12:34:44|43733.81
12:34:45|43733.81
12:34:47|43732.37
12:34:47|43732.38
12:34:49|43737.73
12:34:50|43737.73
12:34:50|43732.38
12:34:51|43732.37
12:34:53|43732.37
12:34:54|43732.37
12:34:55|43732.37
12:34:56|43737.73
12:34:58|43737.73
12:35:00|43737.74
12:35:00|43737.73
12:35:01|43736.18
12:35:02|43734.
12:35:03|43737.73
12:35:05|43739.88
12:35:05|43739.88
12:35:07|43739.87
12:35:08|43744.13
12:35:08|43744.11
12:35:11|43744.12
12:35:11|43744.12
12:35:12|43744.12
12:35:13|43744.11
12:35:14|43740.02
12:35:16|43730.58
12:35:17|43730.
12:35:18|43730.
12:35:18|43730.
12:35:20|43730.
12:35:22|43730.01
12:35:23|43735.42
12:35:24|43735.42
12:35:24|43735.42
12:35:25|43735.42
12:35:26|43735.42
12:35:27|43735.42
12:35:28|43735.42
12:35:29|43735.43
12:35:30|43735.43
12:35:31|43735.42
12:35:32|43730.59
12:35:33|43730.59
12:35:35|43730.58
12:35:36|43730.58
12:35:36|43730.58
12:35:38|43730.58
12:35:39|43718.07
12:35:39|43718.07
12:35:41|43717.95
12:35:42|43714.82
12:35:43|43714.82
12:35:43|43701.12
12:35:45|43701.11
12:35:46|43701.11
12:35:47|43701.11
12:35:48|43701.11
12:35:49|43701.12
12:35:50|43701.11
12:35:51|43701.11
12:35:52|43705.44
12:35:53|43707.96
12:35:54|43707.96
12:35:55|43707.97
12:35:56|43707.96
12:35:57|43707.96
12:35:58|43707.96
12:35:59|43707.96
12:36:00|43707.96
12:36:01|43706.6
12:36:02|43706.6
12:36:03|43707.96
12:36:04|43707.97
12:36:05|43707.97
12:36:06|43712.21
12:36:07|43712.21
12:36:08|43712.2
12:36:09|43725.3
12:36:10|43725.31
12:36:11|43725.3
12:36:12|43718.75
12:36:13|43718.75
12:36:14|43718.75
12:36:15|43718.75
12:36:16|43718.76
12:36:17|43718.76
12:36:18|43718.76
12:36:19|43723.98
12:36:20|43727.35
12:36:21|43727.35
12:36:22|43727.35
12:36:24|43728.96
12:36:24|43728.96
12:36:25|43725.94
12:36:27|43725.94
12:36:28|43725.94
12:36:29|43729.95
12:36:29|43729.95
12:36:31|43729.95
12:36:32|43729.95
12:36:32|43729.94
12:36:33|43729.92
12:36:34|43727.23
12:36:35|43727.23
12:36:37|43727.21
12:36:37|43727.21
12:36:39|43727.22
12:36:40|43727.22
12:36:40|43727.22
12:36:41|43727.22
12:36:43|43729.92
12:36:44|43729.92
12:36:44|43729.92
12:36:46|43729.92
12:36:47|43729.92
12:36:48|43721.73
12:36:50|43721.72
12:36:51|43721.73
12:36:53|43728.27
12:36:53|43728.27
12:36:56|43728.28
12:36:57|43728.28
12:36:57|43728.28
12:36:59|43729.89
12:37:00|43729.89
12:37:01|43729.9
12:37:02|43729.9
12:37:03|43729.9
12:37:04|43729.89
12:37:04|43728.28
12:37:06|43728.28
12:37:07|43728.28
12:37:08|43720.39
12:37:09|43715.
12:37:09|43715.01
12:37:11|43715.01
12:37:12|43715.01
12:37:14|43715.
12:37:14|43715.
12:37:15|43715.
12:37:16|43715.
12:37:17|43715.
12:37:18|43715.3
12:37:19|43715.3
12:37:20|43720.
12:37:21|43720.
12:37:22|43720.
12:37:23|43720.
12:37:24|43720.
12:37:25|43719.99
12:37:26|43719.99
12:37:27|43719.99
12:37:28|43720.
12:37:29|43720.
12:37:30|43719.99
12:37:31|43719.99
12:37:32|43719.99
12:37:33|43719.99
12:37:35|43719.99
12:37:36|43719.99
12:37:37|43715.
12:37:38|43715.
12:37:39|43715.
12:37:40|43715.
12:37:41|43715.
12:37:42|43715.
12:37:43|43712.22
12:37:44|43700.
12:37:45|43700.
12:37:46|43700.
12:37:48|43702.05
12:37:48|43702.05
12:37:50|43702.34
12:37:52|43705.17
12:37:52|43705.18
12:37:53|43705.18
12:37:54|43709.84
12:37:55|43717.49
12:37:56|43717.49
12:37:58|43720.
12:37:59|43720.
12:38:01|43719.99
12:38:01|43724.59
12:38:02|43725.94
12:38:04|43725.94
12:38:04|43725.94
12:38:06|43725.89
12:38:07|43720.01
12:38:09|43720.01
12:38:09|43720.01
12:38:10|43720.02
12:38:11|43720.02
12:38:12|43720.02
12:38:13|43720.01
12:38:14|43720.02
12:38:15|43720.01
12:38:16|43720.01
12:38:17|43720.01
12:38:18|43720.01
12:38:19|43720.01
12:38:20|43720.01
12:38:21|43720.02
12:38:22|43724.66
12:38:23|43724.66
12:38:25|43724.66
12:38:26|43724.66
12:38:27|43720.02
12:38:28|43720.01
12:38:28|43720.02
12:38:29|43720.01
12:38:31|43720.01
12:38:32|43709.83
12:38:33|43709.84
12:38:34|43709.84
12:38:35|43709.84
12:38:36|43709.83
12:38:37|43709.84
12:38:38|43709.84
12:38:39|43709.84
12:38:40|43709.84
12:38:41|43710.68
12:38:41|43709.82
12:38:43|43709.82
12:38:44|43709.82
12:38:45|43715.7
12:38:46|43715.7
12:38:47|43719.96
12:38:48|43719.96
12:38:49|43719.96
12:38:51|43719.96
12:38:51|43719.96
12:38:52|43719.96
12:38:53|43719.96
12:38:54|43719.96
12:38:55|43719.97
12:38:56|43706.44
12:38:58|43708.43
12:38:59|43710.34
12:39:00|43710.34
12:39:01|43700.02
12:39:01|43700.02
12:39:03|43700.01
12:39:04|43700.02
12:39:06|43700.
12:39:06|43699.16
12:39:07|43699.16
12:39:08|43693.19
12:39:09|43690.55
12:39:10|43690.
12:39:11|43689.98
12:39:12|43686.73
12:39:13|43686.73
12:39:14|43686.73
12:39:15|43686.73
12:39:16|43686.73
12:39:17|43689.98
12:39:19|43693.29
12:39:19|43695.88
12:39:20|43695.89
12:39:21|43702.61
12:39:23|43702.61
12:39:24|43702.61
12:39:25|43702.62
12:39:26|43702.62
12:39:27|43702.62
12:39:28|43698.37
12:39:29|43698.38
12:39:30|43698.37
12:39:31|43698.38
12:39:32|43698.38
12:39:33|43698.38
12:39:35|43698.38
12:39:35|43698.37
12:39:36|43698.37
12:39:37|43698.37
12:39:38|43698.37
12:39:39|43698.37
12:39:41|43698.38
12:39:41|43698.38
12:39:43|43698.38
12:39:43|43698.38
12:39:45|43698.38
12:39:45|43698.38
12:39:47|43702.59
12:39:48|43702.6
12:39:48|43702.9
12:39:50|43707.62
12:39:51|43707.62
12:39:53|43707.62
12:39:53|43707.62
12:39:54|43707.61
12:39:56|43703.04
12:39:57|43698.37
12:39:58|43698.38
12:39:59|43698.38
12:40:00|43698.38
12:40:01|43698.38
12:40:02|43698.37
12:40:03|43698.37
12:40:04|43698.38
12:40:05|43698.37
12:40:06|43698.37
12:40:07|43698.37
12:40:08|43698.37
12:40:09|43702.55
12:40:10|43706.53
12:40:11|43715.67
12:40:12|43714.22
12:40:13|43714.22
12:40:14|43714.22
12:40:15|43714.22
12:40:17|43710.76
12:40:18|43710.75
12:40:18|43710.75
12:40:19|43710.75
12:40:20|43710.75
12:40:22|43705.08
12:40:23|43703.79
12:40:24|43700.88
12:40:24|43698.42
12:40:25|43698.43
12:40:27|43698.43
12:40:28|43698.42
12:40:28|43698.42
12:40:29|43698.42
12:40:31|43698.38
12:40:32|43692.47
12:40:33|43692.47
12:40:33|43692.47
12:40:34|43692.47
12:40:36|43699.99
12:40:37|43701.44
12:40:37|43701.44
12:40:39|43701.44
12:40:39|43701.44
12:40:41|43701.42
12:40:41|43701.42
12:40:43|43692.51
12:40:44|43692.52
12:40:45|43692.52
12:40:46|43692.52
12:40:47|43697.71
12:40:48|43692.8
12:40:49|43692.81
12:40:50|43692.8
12:40:51|43690.12
12:40:53|43693.66
12:40:54|43693.66
12:40:55|43693.66
12:40:56|43693.66
12:40:57|43693.66
12:40:59|43693.66
12:41:00|43690.01
12:41:00|43690.01
12:41:02|43681.95
12:41:03|43681.94
12:41:04|43681.94
12:41:05|43681.95
12:41:06|43681.95
12:41:07|43681.95
12:41:08|43684.65
12:41:09|43684.65
12:41:10|43684.65
12:41:11|43680.19
12:41:12|43680.
12:41:13|43673.05
12:41:15|43663.54
12:41:16|43663.54
12:41:17|43663.54
12:41:18|43663.53
12:41:19|43653.06
12:41:20|43653.06
12:41:21|43634.96
12:41:22|43638.5
12:41:23|43650.
12:41:24|43647.5
12:41:25|43647.5
12:41:26|43647.51
12:41:27|43650.
12:41:29|43657.45
12:41:30|43661.07
12:41:31|43663.5
12:41:32|43663.51
12:41:32|43663.5
12:41:34|43663.5
12:41:35|43671.19
12:41:35|43671.19
12:41:37|43671.19
12:41:38|43671.19
12:41:38|43671.19
12:41:40|43671.19
12:41:41|43684.05
12:41:42|43685.92
12:41:43|43676.73
12:41:43|43674.53
12:41:45|43671.57
12:41:46|43671.57
12:41:47|43671.57
12:41:48|43677.7
12:41:49|43679.22
12:41:50|43679.22
12:41:52|43679.22
12:41:52|43679.22
12:41:54|43687.34
12:41:55|43687.34
12:41:56|43687.33
12:41:57|43687.34
12:41:58|43687.34
12:42:00|43687.33
12:42:01|43687.34
12:42:03|43687.34
12:42:03|43687.34
12:42:05|43687.34
12:42:06|43687.33
12:42:07|43684.73
12:42:08|43632.52
12:42:09|43632.53
12:42:10|43643.51
12:42:11|43650.95
12:42:12|43644.41
12:42:13|43643.22
12:42:14|43643.21
12:42:15|43643.21
12:42:16|43643.22
12:42:17|43643.22
12:42:19|43643.21
12:42:19|43631.01
12:42:20|43625.27
12:42:21|43620.67
12:42:23|43632.77
12:42:24|43632.77
12:42:25|43632.77
12:42:26|43635.69
12:42:27|43643.12
12:42:28|43646.77
12:42:29|43643.64
12:42:31|43651.99
12:42:31|43654.54
12:42:32|43654.54
12:42:33|43655.67
12:42:34|43649.29
12:42:36|43642.86
12:42:37|43642.86
12:42:38|43638.21
12:42:39|43638.21
12:42:40|43638.21
12:42:41|43638.21
12:42:42|43640.55
12:42:43|43640.55
12:42:44|43641.63
12:42:45|43655.65
12:42:46|43655.65
12:42:47|43661.02
12:42:48|43663.51
12:42:49|43668.64
12:42:49|43668.64
12:42:51|43668.64
12:42:52|43668.64
12:42:53|43668.63
12:42:54|43662.08
12:42:55|43658.29
12:42:56|43658.28
12:42:57|43649.5
12:42:58|43645.62
12:42:59|43642.38
12:43:01|43642.38
12:43:01|43645.62
12:43:02|43646.81
12:43:03|43650.45
12:43:04|43650.45
12:43:05|43657.59
12:43:06|43661.04
12:43:08|43665.64
12:43:08|43665.64
12:43:09|43665.63
12:43:10|43665.63
12:43:11|43665.63
12:43:12|43665.63
12:43:13|43665.64
12:43:14|43665.64
12:43:15|43665.64
12:43:16|43665.64
12:43:17|43665.64
12:43:18|43665.64
12:43:19|43665.64
12:43:20|43665.64
12:43:21|43665.63
12:43:22|43667.18
12:43:23|43667.18
12:43:24|43665.34
12:43:25|43660.87
12:43:26|43660.87
12:43:27|43660.86
12:43:29|43660.86
12:43:29|43648.93
12:43:30|43648.93
12:43:31|43648.92
12:43:32|43648.93
12:43:33|43648.92
12:43:34|43648.92
12:43:35|43648.93
12:43:36|43645.94
12:43:37|43645.94
12:43:38|43645.94
12:43:39|43645.94
12:43:40|43648.92
12:43:42|43649.24
12:43:43|43655.34
12:43:44|43655.34
12:43:45|43656.65
12:43:46|43665.23
12:43:47|43665.24
12:43:48|43665.24
12:43:49|43666.
12:43:50|43665.99
12:43:51|43665.99
12:43:52|43665.99
12:43:54|43671.06
12:43:55|43671.06
12:43:56|43671.06
12:43:57|43671.06
12:43:58|43667.64
12:43:59|43665.23
12:44:00|43679.91
12:44:01|43679.91
12:44:02|43675.45
12:44:03|43675.45
12:44:04|43675.45
12:44:05|43675.45
12:44:06|43670.66
12:44:07|43670.66
12:44:08|43670.66
12:44:09|43670.67
12:44:10|43670.66
12:44:11|43675.08
12:44:12|43675.08
12:44:13|43675.09
12:44:14|43675.09
12:44:15|43675.08
12:44:16|43675.09
12:44:17|43675.08
12:44:18|43675.08
12:44:19|43675.08
12:44:20|43675.09
12:44:21|43675.08
12:44:23|43675.09
12:44:24|43675.09
12:44:24|43675.08
12:44:25|43675.08
12:44:26|43675.09
12:44:28|43675.09
12:44:28|43675.08
12:44:30|43675.08
12:44:31|43672.89
12:44:32|43671.63
12:44:33|43671.63
12:44:35|43671.63
12:44:36|43671.63
12:44:36|43671.64
12:44:37|43672.84
12:44:38|43672.84
12:44:39|43672.83
12:44:41|43661.36
12:44:41|43661.35
12:44:43|43661.35
12:44:43|43661.35
12:44:44|43661.36
12:44:45|43661.35
12:44:47|43661.36
12:44:47|43661.36
12:44:48|43661.36
12:44:49|43661.35
12:44:50|43661.36
12:44:52|43650.55
12:44:52|43646.63
12:44:54|43646.62
12:44:56|43641.94
12:44:58|43641.95
12:44:59|43641.95
12:45:00|43643.2
12:45:01|43649.74
12:45:03|43649.74
12:45:03|43650.54
12:45:04|43650.55
12:45:05|43650.55
12:45:06|43650.55
12:45:07|43650.55
12:45:08|43653.31
12:45:09|43653.31
12:45:10|43653.31
12:45:11|43653.31
12:45:12|43658.03
12:45:13|43658.29
12:45:14|43658.29
12:45:15|43660.38
12:45:16|43665.77
12:45:17|43665.77
12:45:18|43665.77
12:45:19|43665.78
12:45:20|43665.78
12:45:22|43665.84
12:45:22|43665.84
12:45:23|43675.
12:45:24|43675.
12:45:25|43675.
12:45:26|43677.31
12:45:27|43677.31
12:45:28|43674.
12:45:29|43674.
12:45:31|43674.01
12:45:32|43674.01
12:45:33|43674.01
12:45:34|43677.32
12:45:34|43677.31
12:45:36|43674.01
12:45:37|43674.01
12:45:38|43674.01
12:45:39|43674.01
12:45:40|43674.01
12:45:41|43674.02
12:45:42|43674.02
12:45:43|43674.02
12:45:44|43674.02
12:45:44|43677.31
12:45:45|43677.31
12:45:47|43674.73
12:45:48|43674.73
12:45:48|43670.75
12:45:50|43670.75
12:45:51|43663.93
12:45:52|43665.72
12:45:53|43665.72
12:45:53|43665.72
12:45:56|43669.21
12:45:56|43669.21
12:45:57|43669.21
12:45:58|43669.2
12:46:00|43663.92
12:46:01|43663.92
12:46:02|43661.45
12:46:04|43661.45
12:46:05|43661.45
12:46:06|43661.45
12:46:07|43662.27
12:46:08|43662.27
12:46:09|43662.27
12:46:10|43662.26
12:46:11|43662.26
12:46:12|43662.27
12:46:13|43662.27
12:46:14|43662.27
12:46:15|43662.27
12:46:16|43662.27
12:46:17|43662.27
12:46:18|43662.27
12:46:19|43662.27
12:46:20|43662.27
12:46:21|43662.27
12:46:22|43663.33
12:46:23|43663.33
12:46:24|43663.33
12:46:25|43663.32
12:46:27|43663.39
12:46:27|43665.04
12:46:29|43667.1
12:46:29|43670.
12:46:30|43673.94
12:46:32|43673.94
12:46:33|43673.94
12:46:33|43675.
12:46:35|43675.
12:46:35|43675.
12:46:36|43680.9
12:46:38|43681.88
12:46:39|43681.88
12:46:40|43697.39
12:46:40|43697.39
12:46:41|43697.39
12:46:43|43697.09
12:46:43|43693.61
12:46:44|43680.9
12:46:45|43688.54
12:46:46|43688.54
12:46:47|43688.54
12:46:49|43688.55
12:46:50|43688.55
12:46:51|43688.55
12:46:52|43688.55
12:46:53|43688.54
12:46:54|43688.54
12:46:55|43684.97
12:46:56|43684.97
12:46:57|43684.98
12:46:58|43684.97
12:46:59|43684.97
12:47:00|43684.97
12:47:01|43684.97
12:47:02|43680.9
12:47:04|43673.46
12:47:05|43673.46
12:47:06|43673.46
12:47:07|43673.46
12:47:08|43673.75
12:47:09|43673.75
12:47:10|43679.74
12:47:11|43685.23
12:47:12|43688.91
12:47:13|43692.7
12:47:15|43695.47
12:47:15|43692.77
12:47:16|43692.77
12:47:17|43692.77
12:47:18|43692.69
12:47:20|43692.7
12:47:20|43692.7
12:47:22|43692.69
12:47:22|43692.7
12:47:24|43692.7
12:47:25|43692.7
12:47:25|43692.69
12:47:27|43692.69
12:47:27|43692.69
12:47:29|43689.34
12:47:30|43689.34
12:47:31|43688.62
12:47:32|43688.62
12:47:33|43688.61
12:47:35|43684.93
12:47:36|43684.93
12:47:37|43680.9
12:47:38|43680.9
12:47:38|43680.9
12:47:39|43680.89
12:47:40|43680.89
12:47:42|43680.89
12:47:42|43679.87
12:47:43|43675.02
12:47:44|43675.01
12:47:46|43675.02
12:47:47|43672.88
12:47:49|43672.87
12:47:49|43672.88
12:47:50|43672.88
12:47:51|43672.88
12:47:52|43673.16
12:47:53|43670.01
12:47:54|43670.
12:47:55|43670.
12:47:57|43663.92
12:47:57|43663.92
12:47:58|43663.92
12:48:00|43663.92
12:48:02|43663.92
12:48:03|43663.92
12:48:04|43658.03
12:48:05|43655.77
12:48:07|43648.19
12:48:09|43644.19
12:48:09|43644.18
12:48:10|43644.18
12:48:11|43644.18
12:48:12|43644.18
12:48:13|43630.42
12:48:15|43630.42
12:48:16|43631.11
12:48:17|43631.1
12:48:18|43631.1
12:48:18|43631.11
12:48:19|43622.87
12:48:21|43622.87
12:48:22|43622.75
12:48:23|43616.
12:48:24|43615.11
12:48:25|43609.26
12:48:26|43607.2
12:48:27|43607.18
12:48:28|43607.19
12:48:29|43607.48
12:48:30|43611.38
12:48:30|43607.19
12:48:33|43618.21
12:48:34|43628.14
12:48:35|43628.14
12:48:36|43642.44
12:48:37|43642.43
12:48:38|43642.14
12:48:39|43639.42
12:48:41|43639.43
12:48:42|43639.43
12:48:43|43639.43
12:48:43|43639.42
12:48:45|43639.42
12:48:45|43639.42
12:48:46|43639.38
12:48:47|43631.04
12:48:48|43631.04
12:48:50|43621.94
12:48:51|43621.93
12:48:51|43621.91
12:48:53|43621.92
12:48:54|43621.91
12:48:54|43621.91
12:48:56|43612.04
12:48:56|43609.
12:48:58|43612.27
12:48:59|43615.05
12:49:00|43619.22
12:49:01|43621.87
12:49:02|43621.87
12:49:04|43621.86
12:49:05|43633.19
12:49:06|43637.22
12:49:07|43630.68
12:49:08|43623.78
12:49:09|43623.78
12:49:10|43623.77
12:49:11|43623.78
12:49:12|43623.78
12:49:13|43623.78
12:49:14|43623.78
12:49:15|43636.3
12:49:16|43639.06
12:49:17|43644.92
12:49:18|43644.92
12:49:19|43638.38
12:49:19|43636.13
12:49:21|43636.13
12:49:22|43636.13
12:49:23|43636.14
12:49:24|43636.13
12:49:25|43632.45
12:49:26|43632.45
12:49:27|43632.45
12:49:28|43632.46
12:49:29|43632.46
12:49:30|43632.46
12:49:31|43642.71
12:49:32|43642.71
12:49:32|43642.7
12:49:33|43642.7
12:49:36|43642.7
12:49:37|43636.16
12:49:38|43632.48
12:49:38|43632.49
12:49:39|43632.49
12:49:41|43632.49
12:49:41|43632.49
12:49:42|43632.5
12:49:44|43632.5
12:49:45|43632.5
12:49:46|43632.5
12:49:47|43638.7
12:49:48|43638.69
12:49:49|43638.7
12:49:50|43638.69
12:49:50|43638.69
12:49:51|43633.
12:49:53|43633.01
12:49:54|43633.01
12:49:54|43633.01
12:49:56|43633.01
12:49:57|43633.
12:49:58|43633.
12:50:00|43633.01
12:50:01|43633.01
12:50:03|43623.33
12:50:03|43623.33
12:50:04|43622.76
12:50:05|43622.76
12:50:06|43622.76
12:50:07|43622.76
12:50:08|43627.72
12:50:09|43636.42
12:50:11|43639.85
12:50:11|43633.31
12:50:12|43633.02
12:50:13|43633.02
12:50:14|43633.02
12:50:15|43633.02
12:50:16|43633.03
12:50:17|43633.03
12:50:18|43626.79
12:50:19|43626.79
12:50:20|43626.79
12:50:21|43626.79
12:50:22|43626.79
12:50:23|43626.79
12:50:24|43620.25
12:50:25|43620.24
12:50:26|43620.24
12:50:27|43620.25
12:50:28|43620.25
12:50:29|43620.25
12:50:30|43613.51
12:50:31|43615.1
12:50:32|43616.54
12:50:33|43616.54
12:50:35|43616.55
12:50:35|43616.54
12:50:36|43620.25
12:50:37|43626.1
12:50:38|43627.63
12:50:40|43627.62
12:50:41|43626.11
12:50:42|43626.11
12:50:43|43620.24
12:50:44|43616.01
12:50:45|43616.01
12:50:46|43616.01
12:50:47|43616.
12:50:48|43613.51
12:50:49|43613.51
12:50:50|43613.51
12:50:51|43613.5
12:50:52|43613.5
12:50:53|43613.5
12:50:54|43613.5
12:50:55|43613.5
12:50:56|43613.5
12:50:57|43613.5
12:50:58|43613.51
12:50:59|43613.51
12:51:00|43615.85
12:51:02|43625.68
12:51:03|43633.3
12:51:04|43633.31
12:51:06|43633.31
12:51:06|43633.3
12:51:07|43633.31
12:51:09|43633.01
12:51:10|43631.11
12:51:12|43631.11
12:51:12|43631.11
12:51:14|43631.12
12:51:15|43631.12
12:51:16|43631.12
12:51:17|43631.11
12:51:18|43631.11
12:51:19|43631.11
12:51:20|43631.12
12:51:21|43631.11
12:51:22|43631.12
12:51:23|43631.12
12:51:24|43628.47
12:51:25|43628.48
12:51:26|43630.96
12:51:27|43630.95
12:51:29|43630.95
12:51:29|43630.95
12:51:30|43630.95
12:51:31|43630.95
12:51:33|43630.95
12:51:33|43630.95
12:51:35|43636.41
12:51:36|43635.
12:51:37|43635.
12:51:38|43634.96
12:51:39|43634.96
12:51:40|43634.96
12:51:41|43634.29
12:51:42|43634.29
12:51:43|43634.3
12:51:45|43634.29
12:51:46|43634.29
12:51:47|43634.3
12:51:48|43634.29
12:51:49|43634.29
12:51:50|43634.29
12:51:51|43634.29
12:51:51|43634.3
12:51:53|43634.95
12:51:54|43634.29
12:51:55|43634.29
12:51:56|43634.29
12:51:57|43634.29
12:51:58|43634.29
12:51:59|43634.29
12:52:00|43634.29
12:52:02|43634.3
12:52:03|43642.36
12:52:04|43642.35
12:52:05|43642.35
12:52:07|43642.35
12:52:07|43634.3
12:52:08|43634.3
12:52:09|43634.3
12:52:10|43634.3
12:52:11|43634.3
12:52:12|43634.29
12:52:13|43634.29
12:52:14|43634.3
12:52:15|43634.3
12:52:17|43634.29
12:52:17|43640.8
12:52:18|43640.8
12:52:20|43640.8
12:52:21|43640.8
12:52:21|43640.8
12:52:23|43634.3
12:52:23|43634.27
12:52:24|43634.27
12:52:25|43631.26
12:52:26|43631.25
12:52:27|43626.79
12:52:28|43626.8
12:52:29|43626.8
12:52:30|43626.8
12:52:31|43613.51
12:52:32|43610.82
12:52:33|43610.83
12:52:34|43610.83
12:52:35|43610.83
12:52:37|43610.83
12:52:38|43610.82
12:52:38|43610.83
12:52:39|43610.82
12:52:40|43616.57
12:52:41|43626.13
12:52:42|43626.43
12:52:43|43626.42
12:52:44|43628.15
12:52:46|43628.15
12:52:46|43628.15
12:52:47|43628.19
12:52:48|43630.42
12:52:49|43628.
12:52:50|43613.91
12:52:51|43613.91
12:52:52|43613.91
12:52:54|43613.89
12:52:54|43613.89
12:52:55|43613.89
12:52:56|43613.9
12:52:57|43613.89
12:52:59|43613.9
12:52:59|43613.85
12:53:00|43613.85
12:53:01|43613.85
12:53:03|43613.85
12:53:03|43613.85
12:53:05|43616.08
12:53:06|43616.09
12:53:07|43616.09
12:53:08|43624.99
12:53:09|43624.99
12:53:10|43620.76
12:53:11|43620.76
12:53:12|43620.76
12:53:13|43616.13
12:53:14|43608.71
12:53:15|43608.7
12:53:16|43608.7
12:53:18|43608.71
12:53:19|43608.71
12:53:20|43608.7
12:53:21|43608.7
12:53:21|43608.7
12:53:23|43608.7
12:53:24|43607.18
12:53:24|43610.82
12:53:25|43610.82
12:53:26|43610.82
12:53:28|43610.81
12:53:30|43605.48
12:53:30|43602.38
12:53:31|43602.37
12:53:32|43602.37
12:53:33|43602.08
12:53:34|43602.08
12:53:35|43602.08
12:53:36|43597.9
12:53:37|43597.67
12:53:38|43597.68
12:53:39|43597.67
12:53:40|43597.67
12:53:42|43595.89
12:53:43|43595.85
12:53:43|43595.86
12:53:44|43595.78
12:53:46|43595.79
12:53:46|43594.11
12:53:48|43594.12
12:53:49|43594.12
12:53:49|43592.04
12:53:50|43599.99
12:53:51|43599.99
12:53:53|43599.99
12:53:54|43599.99
12:53:54|43600.
12:53:55|43602.08
12:53:57|43602.08
12:53:57|43602.07
12:53:59|43598.08
12:53:59|43595.54
12:54:01|43591.92
12:54:02|43591.92
12:54:03|43591.92
12:54:05|43591.92
12:54:05|43592.21
12:54:06|43572.4
12:54:08|43572.12
12:54:08|43571.42
12:54:09|43571.43
12:54:10|43577.35
12:54:12|43577.35
12:54:12|43572.29
12:54:14|43571.36
12:54:14|43577.04
12:54:16|43577.04
12:54:17|43579.78
12:54:18|43589.25
12:54:18|43592.58
12:54:19|43592.58
12:54:20|43592.58
12:54:22|43592.58
12:54:22|43592.58
12:54:23|43599.99
12:54:25|43599.99
12:54:26|43599.99
12:54:26|43593.47
12:54:28|43593.47
12:54:29|43592.29
12:54:29|43592.29
12:54:31|43588.4
12:54:32|43588.4
12:54:33|43586.5
12:54:34|43580.88
12:54:35|43574.01
12:54:36|43574.01
12:54:37|43574.01
12:54:38|43574.37
12:54:39|43578.07
12:54:40|43584.6
12:54:41|43584.6
12:54:42|43588.06
12:54:43|43592.44
12:54:44|43589.69
12:54:45|43588.48
12:54:47|43588.05
12:54:48|43588.06
12:54:49|43588.06
12:54:49|43588.06
12:54:51|43594.7
12:54:52|43594.7
12:54:52|43599.96
12:54:53|43599.96
12:54:54|43599.95
12:54:56|43599.96
12:54:57|43599.96
12:54:58|43599.96
12:54:59|43599.96
12:55:00|43599.96
12:55:01|43599.96
12:55:02|43599.96
12:55:04|43593.
12:55:04|43593.
12:55:06|43588.06
12:55:07|43588.06
12:55:08|43592.97
12:55:09|43593.65
12:55:10|43599.65
12:55:11|43601.85
12:55:12|43602.08
12:55:13|43605.52
12:55:14|43605.51
12:55:15|43609.59
12:55:16|43612.63
12:55:17|43612.63
12:55:18|43613.88
12:55:19|43613.88
12:55:21|43603.41
12:55:21|43612.02
12:55:22|43612.02
12:55:23|43612.02
12:55:25|43612.02
12:55:26|43613.78
12:55:27|43613.78
12:55:28|43613.78
12:55:30|43613.79
12:55:30|43613.78
12:55:31|43613.79
12:55:32|43613.78
12:55:33|43602.13
12:55:34|43598.51
12:55:35|43600.24
12:55:36|43600.24
12:55:37|43600.24
12:55:38|43600.24
12:55:39|43600.24
12:55:40|43600.23
12:55:41|43600.23
12:55:42|43600.24
12:55:43|43600.23
12:55:44|43599.94
12:55:45|43593.98
12:55:46|43593.66
12:55:47|43585.
12:55:48|43585.
12:55:49|43584.99
12:55:50|43585.
12:55:51|43585.
12:55:52|43585.
12:55:53|43584.99
12:55:54|43584.99
12:55:55|43584.99
12:55:56|43584.99
12:55:57|43584.99
12:55:58|43572.99
12:55:59|43572.99
12:56:00|43572.99
12:56:01|43568.91
12:56:02|43570.43
12:56:03|43572.98
12:56:04|43572.98
12:56:05|43577.78
12:56:06|43577.78
12:56:07|43584.39
12:56:09|43580.01
12:56:10|43580.01
12:56:11|43580.
12:56:13|43576.4
12:56:13|43576.41
12:56:14|43576.4
12:56:15|43576.4
12:56:16|43576.41
12:56:17|43588.47
12:56:19|43591.15
12:56:19|43591.16
12:56:20|43589.91
12:56:21|43589.91
12:56:22|43584.62
12:56:23|43578.2
12:56:24|43578.2
12:56:25|43578.2
12:56:27|43575.2
12:56:27|43575.2
12:56:28|43575.21
12:56:29|43575.21
12:56:30|43575.21
12:56:31|43576.22
12:56:33|43576.22
12:56:33|43579.94
12:56:35|43579.94
12:56:36|43579.94
12:56:37|43579.93
12:56:38|43579.94
12:56:39|43579.93
12:56:40|43579.93
12:56:41|43579.94
12:56:42|43579.94
12:56:43|43579.94
12:56:45|43579.94
12:56:46|43579.94
12:56:47|43583.88
12:56:47|43587.82
12:56:48|43587.83
12:56:50|43594.12
12:56:51|43594.12
12:56:52|43594.12
12:56:53|43594.12
12:56:54|43594.1
12:56:55|43594.1
12:56:56|43593.83
12:56:57|43593.83
12:56:58|43593.83
12:56:59|43593.83
12:57:00|43593.84
12:57:01|43593.83
12:57:02|43593.83
12:57:03|43593.84
12:57:04|43595.98
12:57:05|43595.98
12:57:06|43595.98
12:57:08|43595.98
12:57:10|43595.77
12:57:11|43595.77
12:57:12|43592.19
12:57:13|43599.99
12:57:14|43599.99
12:57:16|43599.99
12:57:16|43599.99
12:57:17|43599.99
12:57:19|43600.
12:57:20|43602.37
12:57:21|43604.3
12:57:22|43604.3
12:57:24|43604.31
12:57:24|43604.6
12:57:26|43604.6
12:57:27|43604.6
12:57:28|43604.59
12:57:29|43604.59
12:57:30|43604.59
12:57:31|43604.59
12:57:32|43604.59
12:57:34|43604.59
12:57:35|43606.09
12:57:35|43607.68
12:57:36|43607.67
12:57:38|43607.68
12:57:38|43607.68
12:57:40|43607.68
12:57:40|43607.68
12:57:42|43607.67
12:57:43|43602.01
12:57:43|43602.
12:57:44|43602.
12:57:45|43602.
12:57:46|43602.
12:57:48|43595.
12:57:49|43595.
12:57:50|43595.01
12:57:51|43595.01
12:57:52|43595.
12:57:53|43594.99
12:57:54|43595.
12:57:55|43595.
12:57:56|43594.98
12:57:57|43594.97
12:57:58|43594.71
12:57:59|43594.71
12:58:00|43591.39
12:58:01|43591.39
12:58:02|43591.39
12:58:03|43591.39
12:58:04|43591.39
12:58:05|43591.39
12:58:06|43597.91
12:58:08|43603.21
12:58:09|43603.21
12:58:10|43603.89
12:58:12|43608.38
12:58:13|43607.66
12:58:14|43604.87
12:58:15|43601.12
12:58:16|43601.13
12:58:17|43601.13
12:58:18|43591.38
12:58:19|43575.73
12:58:21|43576.92
12:58:21|43575.
12:58:22|43570.82
12:58:23|43570.83
12:58:24|43570.82
12:58:25|43570.83
12:58:26|43570.82
12:58:27|43574.99
12:58:28|43572.34
12:58:29|43572.34
12:58:30|43572.34
12:58:31|43570.84
12:58:32|43570.84
12:58:33|43570.83
12:58:34|43570.83
12:58:36|43570.83
12:58:36|43570.83
12:58:37|43570.83
12:58:38|43565.04
12:58:39|43563.66
12:58:40|43563.66
12:58:41|43563.67
12:58:42|43563.66
12:58:43|43563.66
12:58:44|43563.66
12:58:45|43563.96
12:58:46|43574.78
12:58:47|43565.43
12:58:48|43565.43
12:58:49|43582.72
12:58:50|43583.62
12:58:51|43582.44
12:58:52|43579.2
12:58:53|43574.73
12:58:54|43574.72
12:58:55|43586.55
12:58:56|43586.55
12:58:57|43582.98
12:58:59|43579.17
12:58:59|43579.17
12:59:01|43579.17
12:59:02|43579.18
12:59:02|43579.17
12:59:04|43579.17
12:59:05|43579.17
12:59:06|43576.2
12:59:07|43576.2
12:59:08|43576.2
12:59:08|43576.2
12:59:10|43576.21
12:59:11|43578.56
12:59:12|43579.79
12:59:14|43579.78
12:59:14|43579.78
12:59:15|43576.3
12:59:16|43576.3
12:59:17|43576.3
12:59:18|43576.3
12:59:19|43576.3
12:59:20|43572.68
12:59:21|43572.68
12:59:22|43563.62
12:59:23|43563.62
12:59:25|43563.62
12:59:26|43562.51
12:59:27|43562.4
12:59:28|43561.65
12:59:29|43561.65
12:59:30|43561.65
12:59:31|43561.65
12:59:31|43561.65
12:59:33|43561.65
12:59:33|43561.66
12:59:35|43561.66
12:59:36|43561.65
12:59:38|43561.65
12:59:38|43561.65
12:59:40|43561.65
12:59:41|43561.65
12:59:42|43561.66
12:59:42|43561.66
12:59:44|43561.66
12:59:45|43561.65
12:59:46|43561.65
12:59:47|43561.65
12:59:49|43561.66
12:59:49|43561.66
12:59:50|43561.66
12:59:51|43561.66
12:59:52|43561.66
12:59:54|43561.65
12:59:55|43561.66
12:59:57|43561.66
12:59:58|43561.66
12:59:59|43561.66
13:00:00|43561.65
13:00:00|43561.66
13:00:01|43563.92
13:00:03|43565.25
13:00:04|43565.88
13:00:05|43565.88
13:00:06|43565.87
13:00:07|43561.66
13:00:08|43561.66
13:00:09|43565.83
13:00:11|43567.53
13:00:12|43577.45
13:00:13|43569.93
13:00:14|43577.99
13:00:16|43577.99
13:00:17|43577.99
13:00:19|43576.47
13:00:19|43576.47
13:00:20|43579.73
13:00:21|43580.
13:00:22|43580.
13:00:23|43579.99
13:00:24|43579.99
13:00:25|43579.99
13:00:26|43579.99
13:00:28|43580.
13:00:28|43580.
13:00:30|43580.
13:00:30|43580.
13:00:32|43580.
13:00:33|43577.65
13:00:33|43579.64
13:00:34|43579.64
13:00:36|43579.64
13:00:37|43579.64
13:00:38|43579.64
13:00:39|43579.64
13:00:39|43579.64
13:00:41|43579.63
13:00:42|43579.63
13:00:43|43579.64
13:00:44|43579.64
13:00:45|43579.64
13:00:45|43579.63
13:00:47|43579.64
13:00:49|43579.64
13:00:49|43579.64
13:00:50|43579.64
13:00:52|43579.64
13:00:53|43579.64
13:00:54|43579.64
13:00:55|43586.29
13:00:56|43591.45
13:00:57|43591.45
13:00:58|43597.97
13:00:59|43597.97
13:01:00|43597.97
13:01:01|43600.16
13:01:02|43602.33
13:01:03|43602.33
13:01:04|43602.32
13:01:06|43608.89
13:01:06|43608.89
13:01:07|43608.89
13:01:08|43608.9
13:01:09|43613.72
13:01:11|43613.72
13:01:12|43608.9
13:01:13|43608.9
13:01:14|43608.91
13:01:16|43608.61
13:01:17|43602.27
13:01:18|43602.28
13:01:20|43602.28
13:01:21|43591.44
13:01:21|43591.44
13:01:23|43591.44
13:01:24|43591.44
13:01:25|43591.44
13:01:26|43585.12
13:01:27|43589.76
13:01:28|43589.75
13:01:29|43589.75
13:01:30|43589.76
13:01:31|43589.76
13:01:32|43589.76
13:01:33|43589.76
13:01:34|43589.77
13:01:35|43589.76
13:01:37|43598.97
13:01:37|43602.04
13:01:39|43602.05
13:01:40|43602.04
13:01:40|43602.04
13:01:41|43601.49
13:01:42|43589.76
13:01:43|43588.62
13:01:45|43584.91
13:01:46|43584.89
13:01:47|43584.89
13:01:49|43579.63
13:01:50|43579.63
13:01:51|43567.84
13:01:52|43567.84
13:01:53|43567.84
13:01:54|43568.12
13:01:55|43573.89
13:01:56|43573.89
13:01:56|43568.72
13:01:58|43568.71
13:01:58|43568.71
13:01:59|43568.17
13:02:00|43567.83
13:02:02|43567.84
13:02:02|43567.84
13:02:04|43567.84
13:02:05|43567.84
13:02:06|43575.25
13:02:07|43578.14
13:02:08|43578.14
13:02:09|43581.96
13:02:10|43581.96
13:02:11|43581.96
13:02:12|43581.96
13:02:13|43581.96
13:02:15|43581.96
13:02:16|43581.96
13:02:17|43581.91
13:02:18|43581.91
13:02:20|43581.91
13:02:21|43581.91
13:02:23|43581.92
13:02:24|43581.92
13:02:25|43581.92
13:02:26|43581.91
13:02:27|43581.92
13:02:28|43581.92
13:02:28|43581.92
13:02:30|43581.91
13:02:31|43581.66
13:02:32|43578.76
13:02:33|43578.76
13:02:35|43576.11
13:02:35|43576.11
13:02:36|43576.1
13:02:37|43576.1
13:02:38|43576.11
13:02:39|43576.1
13:02:40|43576.1
13:02:41|43576.11
13:02:42|43576.11
13:02:43|43576.11
13:02:44|43573.29
13:02:45|43574.15
13:02:46|43574.15
13:02:47|43574.15
13:02:49|43574.15
13:02:50|43574.15
13:02:51|43574.15
13:02:52|43574.15
13:02:53|43574.15
13:02:54|43567.84
13:02:55|43567.84
13:02:56|43567.84
13:02:57|43567.84
13:02:58|43575.1
13:03:00|43581.16
13:03:00|43574.76
13:03:01|43580.19
13:03:02|43580.2
13:03:03|43579.9
13:03:04|43574.75
13:03:05|43574.29
13:03:09|43587.51
13:03:09|43589.74
13:03:10|43590.
13:03:12|43589.99
13:03:13|43589.99
13:03:15|43587.66
13:03:16|43587.66
13:03:17|43583.22
13:03:18|43580.07
13:03:19|43572.24
13:03:20|43572.24
13:03:22|43572.24
13:03:22|43572.23
13:03:24|43572.23
13:03:25|43572.23
13:03:26|43566.96
13:03:26|43566.96
13:03:28|43565.82
13:03:28|43565.82
13:03:31|43565.82
13:03:32|43564.
13:03:33|43564.
13:03:34|43564.
13:03:35|43564.01
13:03:36|43564.01
13:03:37|43564.01
13:03:38|43564.01
13:03:38|43559.69
13:03:39|43559.06
13:03:41|43559.06
13:03:42|43559.06
13:03:43|43562.38
13:03:44|43559.05
13:03:45|43559.05
13:03:46|43559.06
13:03:47|43556.9
13:03:48|43556.9
13:03:49|43556.9
13:03:50|43550.87
13:03:50|43550.87
13:03:52|43550.87
13:03:53|43550.87
13:03:53|43551.45
13:03:55|43563.94
13:03:56|43563.94
13:03:57|43563.94
13:03:58|43563.94
13:03:59|43563.94
13:03:59|43563.94
13:04:01|43563.94
13:04:02|43563.94
13:04:03|43563.94
13:04:04|43563.94
13:04:05|43563.94
13:04:06|43563.94
13:04:07|43563.94
13:04:08|43563.94
13:04:09|43563.22
13:04:10|43563.22
13:04:11|43563.22
13:04:11|43563.21
13:04:12|43563.21
13:04:14|43555.67
13:04:16|43555.67
13:04:16|43562.17
13:04:17|43562.16
13:04:18|43562.17
13:04:19|43561.13
13:04:20|43561.14
13:04:21|43561.14
13:04:22|43561.14
13:04:23|43555.92
13:04:24|43555.92
13:04:25|43555.92
13:04:26|43555.92
13:04:27|43555.92
13:04:28|43555.92
13:04:29|43555.91
13:04:30|43555.91
13:04:31|43555.91
13:04:32|43555.92
13:04:33|43555.92
13:04:34|43555.91
13:04:35|43555.91
13:04:36|43555.91
13:04:37|43561.13
13:04:38|43564.01
13:04:40|43567.83
13:04:40|43567.83
13:04:42|43567.84
13:04:43|43567.
13:04:44|43564.
13:04:45|43563.19
13:04:45|43563.18
13:04:46|43557.55
13:04:48|43557.56
13:04:50|43557.85
13:04:50|43557.85
13:04:52|43557.85
13:04:53|43566.48
13:04:54|43566.48
13:04:55|43566.48
13:04:56|43566.48
13:04:57|43554.04
13:04:58|43550.01
13:04:59|43550.01
13:05:00|43550.01
13:05:01|43550.01
13:05:02|43550.01
13:05:03|43550.01
13:05:04|43550.01
13:05:05|43550.01
13:05:06|43550.01
13:05:07|43550.01
13:05:08|43554.46
13:05:10|43550.4
13:05:10|43550.4
13:05:11|43550.4
13:05:12|43550.4
13:05:13|43550.39
13:05:15|43550.4
13:05:16|43550.4
13:05:17|43555.3
13:05:18|43555.3
13:05:19|43555.31
13:05:20|43555.31
13:05:22|43555.31
13:05:22|43555.31
13:05:23|43555.31
13:05:24|43555.3
13:05:25|43555.3
13:05:26|43550.74
13:05:27|43550.73
13:05:28|43550.73
13:05:29|43550.73
13:05:30|43550.74
13:05:31|43550.74
13:05:33|43557.51
13:05:33|43557.51
13:05:34|43557.51
13:05:35|43557.51
13:05:36|43557.52
13:05:38|43557.52
13:05:38|43557.52
13:05:39|43557.51
13:05:40|43553.11
13:05:41|43553.11
13:05:42|43553.11
13:05:43|43553.12
13:05:44|43553.12
13:05:45|43553.11
13:05:46|43553.11
13:05:47|43553.11
13:05:48|43550.01
13:05:49|43550.01
13:05:50|43550.01
13:05:51|43550.01
13:05:52|43550.01
13:05:53|43545.45
13:05:54|43542.37
13:05:55|43542.37
13:05:56|43542.37
13:05:58|43540.15
13:05:59|43540.
13:06:00|43540.
13:06:00|43540.
13:06:02|43540.
13:06:03|43540.
13:06:04|43540.
13:06:05|43540.
13:06:06|43540.
13:06:06|43539.89
13:06:08|43539.89
13:06:09|43534.19
13:06:10|43534.19
13:06:11|43533.31
13:06:11|43542.04
13:06:13|43542.03
13:06:14|43542.03
13:06:16|43536.1
13:06:16|43542.03
13:06:17|43542.03
13:06:18|43542.04
13:06:20|43542.04
13:06:21|43542.04
13:06:22|43542.04
13:06:24|43542.04
13:06:25|43542.04
13:06:27|43542.04
13:06:27|43542.04
13:06:28|43542.03
13:06:30|43536.73
13:06:32|43536.74
13:06:32|43536.74
13:06:34|43536.74
13:06:34|43536.74
13:06:35|43540.
13:06:37|43540.
13:06:37|43540.
13:06:38|43542.02
13:06:40|43542.01
13:06:40|43550.
13:06:41|43550.
13:06:42|43550.29
13:06:43|43553.
13:06:45|43553.
13:06:45|43553.
13:06:46|43553.
13:06:47|43553.
13:06:48|43553.
13:06:49|43553.
13:06:50|43553.
13:06:51|43553.
13:06:53|43545.6
13:06:54|43536.75
13:06:55|43536.75
13:06:56|43536.75
13:06:57|43536.75
13:06:59|43541.8
13:07:00|43541.8
13:07:00|43541.79
13:07:02|43541.79
13:07:02|43541.4
13:07:04|43541.39
13:07:05|43541.4
13:07:06|43541.4
13:07:07|43541.4
13:07:08|43541.39
13:07:10|43541.39
13:07:11|43541.39
13:07:12|43536.88
13:07:12|43536.74
13:07:14|43536.75
13:07:14|43536.74
13:07:16|43534.94
13:07:18|43532.46
13:07:20|43530.16
13:07:20|43530.16
13:07:21|43536.48
13:07:22|43536.48
13:07:23|43536.48
13:07:24|43536.48
13:07:26|43530.64
13:07:27|43530.63
13:07:29|43530.63
13:07:29|43530.64
13:07:30|43530.63
13:07:31|43530.
13:07:32|43530.
13:07:33|43530.01
13:07:34|43530.
13:07:35|43529.5
13:07:36|43529.5
13:07:37|43535.11
13:07:38|43535.11
13:07:39|43535.11
13:07:41|43529.98
13:07:41|43529.95
13:07:42|43533.55
13:07:44|43533.55
13:07:45|43533.55
13:07:45|43530.8
13:07:47|43530.8
13:07:48|43529.99
13:07:48|43529.99
13:07:50|43529.99
13:07:51|43529.99
13:07:52|43529.98
13:07:54|43522.21
13:07:54|43522.21
13:07:55|43522.2
13:07:56|43508.93
13:07:57|43526.98
13:07:58|43524.81
13:07:59|43527.86
13:08:01|43529.98
13:08:02|43529.98
13:08:03|43529.98
13:08:04|43529.98
13:08:04|43529.98
13:08:06|43529.98
13:08:07|43529.98
13:08:08|43529.98
13:08:09|43529.97
13:08:10|43529.97
13:08:10|43529.94
13:08:12|43529.94
13:08:13|43529.94
13:08:15|43529.94
13:08:15|43529.93
13:08:17|43527.88
13:08:19|43527.88
13:08:20|43527.88
13:08:21|43527.88
13:08:22|43521.36
13:08:23|43521.36
13:08:24|43516.18
13:08:26|43516.17
13:08:26|43516.17
13:08:27|43515.04
13:08:29|43515.04
13:08:30|43511.65
13:08:31|43511.64
13:08:32|43500.1
13:08:33|43500.11
13:08:34|43500.39
13:08:35|43500.39
13:08:36|43500.39
13:08:37|43500.4
13:08:38|43500.4
13:08:40|43502.18
13:08:40|43507.99
13:08:41|43507.99
13:08:43|43507.42
13:08:44|43500.
13:08:45|43500.01
13:08:46|43497.97
13:08:47|43497.97
13:08:48|43497.97
13:08:49|43491.57
13:08:50|43491.57
13:08:52|43491.57
13:08:52|43491.57
13:08:53|43491.56
13:08:55|43488.67
13:08:56|43485.
13:08:58|43479.87
13:08:59|43479.86
13:08:59|43476.48
13:09:00|43470.12
13:09:01|43473.43
13:09:02|43482.77
13:09:03|43482.77
13:09:05|43484.7
13:09:05|43484.7
13:09:06|43486.98
13:09:08|43486.99
13:09:08|43486.99
13:09:10|43479.68
13:09:10|43479.69
13:09:12|43479.69
13:09:13|43479.69
13:09:14|43479.69
13:09:15|43479.69
13:09:15|43479.69
13:09:17|43479.69
13:09:19|43479.68
13:09:21|43479.68
13:09:21|43479.68
13:09:23|43478.55
13:09:24|43471.08
13:09:25|43469.38
13:09:25|43469.39
13:09:28|43469.38
13:09:28|43469.39
13:09:29|43467.56
13:09:30|43467.56
13:09:31|43466.9
13:09:32|43461.01
13:09:33|43461.
13:09:35|43447.48
13:09:36|43444.36
13:09:36|43444.19
13:09:38|43444.12
13:09:39|43444.12
13:09:39|43441.18
13:09:41|43440.13
13:09:41|43418.07
13:09:43|43411.92
13:09:44|43406.75
13:09:44|43410.62
13:09:46|43414.34
13:09:48|43416.21
13:09:48|43415.46
13:09:49|43412.7
13:09:50|43412.69
13:09:51|43412.56
13:09:52|43405.69
13:09:53|43405.69
13:09:54|43405.68
13:09:56|43400.01
13:09:58|43382.49
13:09:58|43377.55
13:10:00|43369.51
13:10:00|43381.34
13:10:01|43382.1
13:10:02|43393.
13:10:03|43401.46
13:10:04|43404.51
13:10:05|43419.94
13:10:06|43419.94
13:10:07|43419.93
13:10:08|43426.82
13:10:09|43426.83
13:10:10|43435.19
13:10:12|43438.75
13:10:13|43438.78
13:10:15|43421.41
13:10:16|43421.41
13:10:17|43408.03
13:10:18|43407.43
13:10:19|43380.49
13:10:21|43393.59
13:10:22|43397.34
13:10:24|43404.97
13:10:24|43401.07
13:10:25|43401.08
13:10:27|43404.4
13:10:27|43408.03
13:10:29|43408.04
13:10:29|43408.07
13:10:30|43408.33
13:10:31|43413.12
13:10:33|43413.12
13:10:33|43413.13
13:10:34|43404.97
13:10:35|43400.12
13:10:37|43411.58
13:10:38|43411.58
13:10:38|43401.
13:10:39|43409.76
13:10:40|43409.76
13:10:41|43409.76
13:10:42|43409.76
13:10:44|43409.76
13:10:44|43410.
13:10:46|43410.
13:10:46|43410.
13:10:47|43417.08
13:10:49|43422.95
13:10:49|43418.97
13:10:50|43418.97
13:10:52|43418.97
13:10:52|43418.97
13:10:53|43418.97
13:10:54|43418.97
13:10:56|43434.31
13:10:56|43434.31
13:10:57|43434.32
13:10:59|43435.46
13:11:00|43439.52
13:11:00|43443.91
13:11:01|43440.04
13:11:03|43443.04
13:11:04|43443.05
13:11:05|43443.05
13:11:06|43440.04
13:11:07|43434.32
13:11:08|43434.02
13:11:09|43420.79
13:11:10|43420.79
13:11:11|43420.79
13:11:12|43419.92
13:11:13|43418.96
13:11:14|43418.97
13:11:15|43418.97
13:11:16|43418.97
13:11:17|43431.52
13:11:18|43433.41
13:11:20|43433.4
13:11:21|43439.21
13:11:23|43439.21
13:11:24|43439.21
13:11:24|43439.21
13:11:26|43439.22
13:11:26|43439.22
13:11:27|43439.22
13:11:29|43439.22
13:11:30|43439.31
13:11:31|43451.94
13:11:32|43452.7
13:11:33|43452.71
13:11:35|43452.71
13:11:36|43452.71
13:11:37|43452.7
13:11:38|43452.71
13:11:39|43453.49
13:11:40|43453.5
13:11:41|43447.46
13:11:42|43447.45
13:11:43|43447.45
13:11:44|43436.32
13:11:45|43436.32
13:11:46|43437.2
13:11:47|43436.38
13:11:48|43436.38
13:11:49|43436.38
13:11:50|43442.89
13:11:51|43443.
13:11:53|43446.85
13:11:53|43446.85
13:11:54|43446.85
13:11:55|43447.13
13:11:57|43447.14
13:11:58|43447.14
13:12:00|43447.14
13:12:00|43447.14
13:12:01|43447.14
13:12:02|43446.86
13:12:03|43446.86
13:12:04|43446.87
13:12:05|43446.86
13:12:06|43446.85
13:12:07|43446.84
13:12:08|43446.56
13:12:09|43440.31
13:12:10|43444.38
13:12:11|43445.29
13:12:12|43449.73
13:12:13|43444.37
13:12:14|43443.67
13:12:15|43443.67
13:12:16|43448.8
13:12:17|43448.8
13:12:18|43448.81
13:12:19|43448.81
13:12:20|43456.4
13:12:22|43460.82
13:12:24|43460.82
13:12:24|43460.82
13:12:25|43469.33
13:12:26|43464.66
13:12:27|43469.99
13:12:28|43469.99
13:12:30|43480.37
13:12:31|43480.37
13:12:32|43480.37
13:12:33|43480.37
13:12:34|43480.37
13:12:35|43473.86
13:12:36|43473.85
13:12:37|43464.31
13:12:38|43464.31
13:12:39|43455.95
13:12:40|43454.77
13:12:41|43453.69
13:12:42|43453.69
13:12:43|43453.68
13:12:43|43453.69
13:12:45|43453.69
13:12:46|43455.25
13:12:47|43455.25
13:12:49|43443.
13:12:50|43443.
13:12:51|43435.4
13:12:52|43435.4
13:12:53|43435.39
13:12:54|43426.08
13:12:55|43426.08
13:12:56|43426.08
13:12:57|43426.09
13:12:58|43426.08
13:12:59|43428.18
13:13:00|43428.18
13:13:01|43428.18
13:13:02|43435.71
13:13:03|43435.71
13:13:04|43436.31
13:13:05|43436.31
13:13:06|43435.42
13:13:07|43435.43
13:13:08|43435.42
13:13:09|43435.42
13:13:10|43438.11
13:13:11|43438.11
13:13:12|43438.11
13:13:13|43438.11
13:13:14|43438.11
13:13:16|43435.44
13:13:16|43435.44
13:13:17|43435.44
13:13:19|43431.3
13:13:19|43420.61
13:13:20|43420.6
13:13:22|43414.43
13:13:23|43414.43
13:13:25|43409.75
13:13:26|43409.76
13:13:26|43410.05
13:13:27|43410.05
13:13:29|43413.75
13:13:29|43413.76
13:13:31|43413.76
13:13:32|43417.07
13:13:33|43417.09
13:13:33|43417.08
13:13:35|43417.08
13:13:36|43417.09
13:13:36|43417.09
13:13:38|43417.09
13:13:38|43417.09
13:13:40|43409.76
13:13:41|43409.75
13:13:41|43409.76
13:13:42|43409.76
13:13:43|43409.75
13:13:45|43409.75
13:13:45|43404.8
13:13:47|43404.52
13:13:48|43400.
13:13:48|43400.
13:13:50|43397.32
13:13:51|43397.32
13:13:51|43396.
13:13:52|43396.01
13:13:53|43396.
13:13:54|43389.
13:13:56|43396.
13:13:57|43395.99
13:13:58|43395.99
13:13:58|43390.01
13:13:59|43389.
13:14:00|43389.01
13:14:02|43389.
13:14:03|43389.
13:14:05|43380.01
13:14:05|43380.01
13:14:06|43380.01
13:14:08|43380.01
13:14:09|43372.79
13:14:10|43372.79
13:14:11|43374.03
13:14:12|43374.03
13:14:13|43374.03
13:14:14|43371.85
13:14:15|43371.07
13:14:16|43371.06
13:14:17|43370.43
13:14:18|43370.42
13:14:19|43370.42
13:14:20|43382.99
13:14:21|43386.44
13:14:22|43386.44
13:14:24|43386.43
13:14:26|43386.72
13:14:26|43386.73
13:14:27|43386.72
13:14:28|43390.5
13:14:30|43399.01
13:14:31|43399.01
13:14:32|43403.06
13:14:33|43406.16
13:14:34|43403.16
13:14:35|43407.57
13:14:36|43407.56
13:14:37|43407.57
13:14:38|43407.57
13:14:39|43410.05
13:14:40|43416.59
13:14:41|43412.3
13:14:42|43409.98
13:14:43|43409.98
13:14:44|43403.46
13:14:44|43397.94
13:14:46|43397.94
13:14:47|43397.94
13:14:48|43397.94
13:14:48|43397.94
13:14:50|43401.49
13:14:51|43401.49
13:14:52|43403.82
13:14:53|43404.21
13:14:54|43407.99
13:14:55|43412.81
13:14:57|43417.08
13:14:57|43417.07
13:14:58|43416.78
13:14:59|43412.54
13:15:00|43412.54
13:15:01|43412.54
13:15:02|43412.55
13:15:03|43410.27
13:15:04|43408.01
13:15:06|43408.01
13:15:07|43408.01
13:15:08|43408.01
13:15:09|43418.31
13:15:10|43418.32
13:15:11|43418.32
13:15:12|43418.32
13:15:13|43423.16
13:15:14|43427.54
13:15:16|43431.28
13:15:16|43431.28
13:15:17|43419.2
13:15:18|43419.39
13:15:19|43419.39
13:15:20|43419.09
13:15:21|43411.83
13:15:22|43411.83
13:15:23|43411.83
13:15:25|43410.01
13:15:26|43410.
13:15:28|43410.
13:15:29|43396.73
13:15:31|43396.73
13:15:32|43398.82
13:15:33|43398.82
13:15:33|43401.11
13:15:35|43403.22
13:15:36|43403.22
13:15:38|43403.22
13:15:39|43403.22
13:15:39|43409.62
13:15:41|43409.61
13:15:42|43420.
13:15:42|43420.
13:15:43|43424.86
13:15:44|43423.61
13:15:45|43423.61
13:15:46|43423.61
13:15:47|43423.61
13:15:48|43426.79
13:15:50|43426.79
13:15:51|43426.78
13:15:52|43428.68
13:15:53|43428.68
13:15:54|43428.68
13:15:55|43428.68
13:15:56|43428.68
13:15:57|43428.68
13:15:58|43428.68
13:15:59|43428.68
13:16:00|43428.68
13:16:01|43428.82
13:16:03|43429.64
13:16:04|43436.24
13:16:05|43440.94
13:16:06|43440.94
13:16:07|43440.65
13:16:08|43440.65
13:16:09|43436.25
13:16:10|43436.25
13:16:11|43435.69
13:16:12|43435.69
13:16:13|43441.99
13:16:14|43440.34
13:16:15|43440.34
13:16:16|43445.57
13:16:17|43446.84
13:16:18|43446.85
13:16:19|43447.23
13:16:20|43447.24
13:16:21|43450.
13:16:22|43451.92
13:16:23|43451.93
13:16:24|43457.57
13:16:26|43457.55
13:16:27|43457.58
13:16:29|43457.58
13:16:29|43459.73
13:16:31|43459.73
13:16:33|43466.
13:16:33|43470.
13:16:35|43470.16
13:16:35|43473.16
13:16:37|43473.16
13:16:38|43473.83
13:16:39|43473.83
13:16:40|43473.83
13:16:41|43473.82
13:16:42|43473.82
13:16:43|43473.82
13:16:44|43473.82
13:16:45|43479.02
13:16:46|43475.62
13:16:47|43473.53
13:16:48|43473.53
13:16:49|43473.54
13:16:50|43473.53
13:16:51|43472.86
13:16:52|43469.01
13:16:53|43469.
13:16:54|43469.
13:16:55|43469.
13:16:56|43469.
13:16:57|43469.
13:16:58|43469.01
13:16:59|43469.01
13:17:00|43469.01
13:17:01|43469.52
13:17:02|43474.09
13:17:04|43474.08
13:17:05|43474.08
13:17:06|43474.08
13:17:06|43474.09
13:17:08|43474.09
13:17:09|43474.09
13:17:10|43474.09
13:17:11|43474.09
13:17:12|43474.08
13:17:13|43474.08
13:17:14|43474.08
13:17:14|43474.09
13:17:16|43474.09
13:17:17|43474.09
13:17:18|43474.09
13:17:19|43474.09
13:17:19|43475.54
13:17:20|43475.54
13:17:22|43477.01
13:17:23|43477.01
13:17:24|43477.02
13:17:24|43477.02
13:17:27|43477.02
13:17:27|43477.01
13:17:29|43477.02
13:17:30|43477.02
13:17:31|43477.02
13:17:32|43480.
13:17:33|43480.
13:17:34|43480.
13:17:35|43480.
13:17:36|43480.
13:17:37|43480.
13:17:38|43480.
13:17:39|43479.99
13:17:40|43480.
13:17:41|43480.
13:17:43|43480.
13:17:44|43479.99
13:17:44|43480.
13:17:46|43480.
13:17:47|43480.
13:17:48|43480.
13:17:49|43480.
13:17:50|43480.
13:17:51|43480.
13:17:52|43480.
13:17:53|43480.
13:17:54|43480.
13:17:55|43480.
13:17:56|43480.
13:17:57|43483.
13:17:58|43483.
13:17:59|43484.98
13:18:00|43494.45
13:18:01|43494.45
13:18:02|43496.38
13:18:04|43496.39
13:18:05|43496.38
13:18:05|43496.38
13:18:06|43500.
13:18:07|43500.
13:18:09|43520.95
13:18:09|43520.95
13:18:11|43525.
13:18:12|43522.87
13:18:12|43522.86
13:18:14|43522.86
13:18:14|43525.
13:18:16|43525.
13:18:16|43525.
13:18:18|43524.99
13:18:19|43524.99
13:18:20|43516.28
13:18:21|43506.79
13:18:22|43499.46
13:18:23|43511.1
13:18:24|43511.1
13:18:25|43511.1
13:18:26|43519.5
13:18:28|43517.37
13:18:29|43522.89
13:18:31|43522.9
13:18:31|43523.3
13:18:33|43523.31
13:18:34|43523.3
13:18:35|43523.3
13:18:36|43523.3
13:18:37|43523.31
13:18:38|43523.3
13:18:39|43523.3
13:18:40|43523.29
13:18:41|43523.29
13:18:42|43523.29
13:18:43|43523.29
13:18:44|43523.29
13:18:45|43523.29
13:18:46|43523.3
13:18:47|43523.29
13:18:48|43523.29
13:18:49|43523.29
13:18:50|43522.9
13:18:52|43522.9
13:18:54|43522.9
13:18:54|43522.9
13:18:55|43522.9
13:18:56|43522.9
13:18:57|43522.91
13:18:58|43522.91
13:18:59|43522.9
13:19:00|43522.9
13:19:01|43522.9
13:19:02|43522.91
13:19:03|43522.91
13:19:04|43522.91
13:19:05|43522.91
13:19:06|43519.
13:19:08|43519.01
13:19:10|43509.87
13:19:10|43509.87
13:19:11|43509.87
13:19:12|43509.87
13:19:13|43509.86
13:19:14|43509.85
13:19:15|43509.85
13:19:16|43509.84
13:19:17|43500.
13:19:18|43500.
13:19:19|43500.
13:19:20|43500.01
13:19:21|43500.
13:19:22|43500.
13:19:23|43500.01
13:19:24|43500.
13:19:25|43500.
13:19:26|43500.
13:19:28|43500.01
13:19:28|43500.
13:19:31|43500.3
13:19:31|43509.86
13:19:32|43509.86
13:19:33|43509.86
13:19:34|43509.86
13:19:35|43509.86
13:19:36|43509.86
13:19:37|43509.86
13:19:38|43509.86
13:19:39|43509.85
13:19:40|43509.85
13:19:41|43507.23
13:19:42|43507.23
13:19:43|43500.
13:19:44|43486.97
13:19:45|43486.97
13:19:47|43489.38
13:19:48|43489.37
13:19:48|43486.96
13:19:49|43486.96
13:19:51|43480.34
13:19:52|43480.34
13:19:53|43480.34
13:19:54|43480.34
13:19:55|43480.34
13:19:56|43480.34
13:19:56|43480.34
13:19:57|43480.34
13:19:59|43480.34
13:20:00|43480.34
13:20:01|43480.34
13:20:02|43480.34
13:20:04|43480.34
13:20:04|43480.34
13:20:05|43480.34
13:20:06|43480.34
13:20:07|43488.86
13:20:08|43494.22
13:20:09|43502.56
13:20:10|43502.56
13:20:11|43502.56
13:20:12|43504.04
13:20:13|43504.85
13:20:14|43505.69
13:20:15|43505.69
13:20:16|43509.83
13:20:18|43518.25
13:20:19|43518.25
13:20:20|43518.25
13:20:21|43518.25
13:20:22|43518.25
13:20:23|43518.25
13:20:24|43505.96
13:20:25|43505.95
13:20:26|43505.95
13:20:27|43505.95
13:20:28|43505.95
13:20:30|43486.23
13:20:30|43486.23
13:20:31|43484.91
13:20:33|43484.91
13:20:33|43484.91
13:20:35|43484.92
13:20:35|43484.92
13:20:36|43484.92
13:20:38|43484.92
13:20:39|43484.92
13:20:39|43485.21
13:20:40|43485.21
13:20:41|43488.2
13:20:43|43497.89
13:20:43|43497.89
13:20:44|43495.8
13:20:45|43495.8
13:20:47|43491.59
13:20:48|43491.59
13:20:49|43485.79
13:20:50|43485.79
13:20:51|43489.41
13:20:52|43489.41
13:20:53|43489.41
13:20:54|43489.41
13:20:55|43489.41
13:20:56|43489.7
13:20:57|43489.7
13:20:58|43489.69
13:20:59|43489.69
13:21:00|43489.69
13:21:01|43489.69
13:21:02|43489.69
13:21:03|43489.41
13:21:04|43489.42
13:21:05|43489.42
13:21:07|43489.42
13:21:07|43489.42
13:21:08|43489.42
13:21:10|43489.41
13:21:11|43497.97
13:21:12|43492.68
13:21:13|43492.68
13:21:14|43492.68
13:21:15|43489.42
13:21:16|43489.42
13:21:17|43489.41
13:21:18|43489.41
13:21:19|43489.41
13:21:20|43489.42
13:21:21|43489.42
13:21:22|43489.42
13:21:23|43490.25
13:21:24|43490.25
13:21:25|43490.25
13:21:26|43490.25
13:21:27|43490.24
13:21:28|43490.24
13:21:29|43490.24
13:21:30|43490.25
13:21:31|43490.25
13:21:32|43490.25
13:21:33|43490.25
13:21:35|43490.24
13:21:36|43490.24
13:21:37|43494.18
13:21:38|43500.
13:21:39|43502.16
13:21:40|43502.29
13:21:41|43502.29
13:21:42|43505.95
13:21:44|43507.45
13:21:45|43508.53
13:21:46|43508.54
13:21:47|43508.55
13:21:48|43508.55
13:21:48|43508.55
13:21:49|43504.63
13:21:51|43495.64
13:21:52|43493.76
13:21:52|43483.94
13:21:53|43483.94
13:21:55|43483.94
13:21:56|43483.27
13:21:57|43482.88
13:21:58|43482.88
13:21:58|43482.88
13:21:59|43482.88
13:22:00|43482.89
13:22:03|43482.89
13:22:03|43482.89
13:22:04|43482.89
13:22:06|43482.89
13:22:07|43482.88
13:22:08|43482.88
13:22:09|43472.28
13:22:10|43472.28
13:22:10|43472.28
13:22:12|43472.28
13:22:13|43473.83
13:22:14|43474.22
13:22:15|43471.07
13:22:16|43471.07
13:22:17|43471.08
13:22:18|43471.08
13:22:19|43472.08
13:22:20|43474.52
13:22:21|43468.36
13:22:22|43469.87
13:22:23|43469.86
13:22:23|43469.86
13:22:24|43469.86
13:22:26|43464.39
13:22:27|43460.26
13:22:29|43461.77
13:22:29|43463.71
13:22:31|43469.86
13:22:32|43469.85
13:22:33|43469.85
13:22:34|43463.73
13:22:36|43463.72
13:22:36|43468.81
13:22:37|43468.81
13:22:38|43468.97
13:22:39|43468.97
13:22:40|43468.97
13:22:41|43464.24
13:22:43|43464.24
13:22:44|43464.24
13:22:45|43461.87
13:22:46|43461.87
13:22:47|43461.87
13:22:48|43461.87
13:22:49|43461.86
13:22:50|43461.86
13:22:51|43461.87
13:22:52|43460.37
13:22:53|43459.73
13:22:54|43457.3
13:22:55|43457.3
13:22:56|43456.
13:22:57|43447.1
13:22:58|43439.2
13:22:59|43434.63
13:23:00|43432.28
13:23:01|43432.29
13:23:02|43438.79
13:23:03|43438.79
13:23:04|43433.29
13:23:05|43433.28
13:23:06|43430.11
13:23:07|43430.11
13:23:08|43430.12
13:23:09|43430.11
13:23:10|43430.12
13:23:11|43430.12
13:23:12|43430.11
13:23:13|43430.11
13:23:15|43430.12
13:23:15|43433.31
13:23:16|43433.31
13:23:17|43437.79
13:23:18|43437.78
13:23:20|43437.78
13:23:20|43437.79
13:23:21|43437.79
13:23:23|43437.79
13:23:24|43435.54
13:23:25|43435.55
13:23:26|43435.55
13:23:27|43435.55
13:23:28|43435.55
13:23:29|43435.54
13:23:30|43435.54
13:23:31|43433.93
13:23:33|43417.09
13:23:34|43417.09
13:23:36|43417.09
13:23:36|43419.5
13:23:38|43419.49
13:23:39|43419.49
13:23:40|43419.5
13:23:41|43419.5
13:23:42|43419.47
13:23:43|43419.47
13:23:44|43415.76
13:23:45|43415.76
13:23:46|43415.76
13:23:47|43415.76
13:23:48|43415.76
13:23:49|43414.42
13:23:50|43414.42
13:23:51|43414.42
13:23:52|43419.46
13:23:53|43419.46
13:23:54|43419.46
13:23:55|43419.47
13:23:56|43419.46
13:23:57|43419.46
13:23:58|43419.46
13:23:59|43419.47
13:24:00|43419.46
13:24:01|43419.46
13:24:02|43419.46
13:24:04|43414.36
13:24:05|43413.74
13:24:06|43405.1
13:24:07|43405.09
13:24:08|43405.09
13:24:09|43405.09
13:24:10|43405.09
13:24:11|43404.38
13:24:12|43404.38
13:24:13|43404.38
13:24:14|43404.38
13:24:16|43404.38
13:24:17|43404.32
13:24:17|43397.95
13:24:19|43395.58
13:24:19|43401.11
13:24:21|43401.11
13:24:21|43394.37
13:24:22|43396.85
13:24:23|43399.46
13:24:25|43399.46
13:24:26|43399.46
13:24:27|43399.46
13:24:27|43399.46
13:24:29|43392.97
13:24:30|43392.96
13:24:31|43392.93
13:24:32|43392.93
13:24:34|43392.92
13:24:34|43399.42
13:24:36|43392.96
13:24:38|43392.95
13:24:39|43392.95
13:24:40|43392.95
13:24:41|43392.95
13:24:42|43392.96
13:24:43|43392.96
13:24:44|43392.96
13:24:45|43394.
13:24:46|43392.96
13:24:47|43392.95
13:24:49|43392.95
13:24:49|43392.95
13:24:50|43382.94
13:24:51|43382.47
13:24:52|43380.
13:24:53|43380.
13:24:54|43380.01
13:24:55|43380.
13:24:57|43378.28
13:24:59|43377.68
13:24:59|43377.55
13:25:00|43372.62
13:25:01|43372.62
13:25:03|43376.71
13:25:04|43376.71
13:25:05|43376.71
13:25:06|43376.72
13:25:06|43379.
13:25:08|43385.13
13:25:09|43392.36
13:25:10|43399.46
13:25:11|43399.46
13:25:12|43399.45
13:25:13|43404.37
13:25:14|43404.36
13:25:16|43405.08
13:25:16|43405.08
13:25:17|43406.58
13:25:19|43406.57
13:25:20|43406.57
13:25:21|43406.57
13:25:22|43406.57
13:25:23|43406.57
13:25:24|43406.56
13:25:25|43410.52
13:25:26|43419.29
13:25:27|43419.28
13:25:28|43419.28
13:25:29|43419.28
13:25:30|43419.28
13:25:31|43419.29
13:25:32|43419.29
13:25:32|43419.29
13:25:34|43419.29
13:25:34|43419.29
13:25:36|43418.99
13:25:37|43418.99
13:25:38|43418.99
13:25:39|43419.28
13:25:40|43421.96
13:25:42|43426.06
13:25:43|43426.07
13:25:43|43426.07
13:25:45|43426.07
13:25:46|43426.07
13:25:47|43420.05
13:25:48|43420.05
13:25:49|43420.05
13:25:50|43420.05
13:25:52|43420.05
13:25:52|43420.05
13:25:54|43420.05
13:25:55|43420.05
13:25:56|43420.05
13:25:57|43420.05
13:25:58|43420.05
13:25:59|43420.04
13:26:00|43420.04
13:26:01|43410.25
13:26:02|43405.09
13:26:03|43405.09
13:26:04|43405.09
13:26:05|43405.1
13:26:07|43391.94
13:26:07|43391.94
13:26:09|43391.95
13:26:09|43391.95
13:26:11|43391.95
13:26:11|43391.95
13:26:12|43391.95
13:26:14|43392.68
13:26:15|43392.69
13:26:16|43392.69
13:26:17|43392.69
13:26:18|43396.38
13:26:19|43396.38
13:26:20|43396.38
13:26:21|43396.38
13:26:22|43396.38
13:26:23|43396.38
13:26:24|43392.7
13:26:25|43402.6
13:26:26|43405.98
13:26:27|43415.34
13:26:28|43415.35
13:26:29|43415.34
13:26:30|43415.34
13:26:31|43415.05
13:26:32|43415.05
13:26:33|43412.87
13:26:34|43412.87
13:26:35|43412.87
13:26:36|43412.87
13:26:38|43414.99
13:26:39|43420.
13:26:40|43428.82
13:26:41|43428.82
13:26:42|43428.82
13:26:43|43428.81
13:26:44|43428.81
13:26:45|43428.81
13:26:46|43428.52
13:26:47|43428.52
13:26:48|43422.41
13:26:49|43422.4
13:26:50|43422.41
13:26:51|43422.4
13:26:52|43415.55
13:26:53|43415.55
13:26:54|43415.55
13:26:55|43406.6
13:26:56|43406.59
13:26:57|43406.3
13:26:58|43406.3
13:26:59|43406.31
13:27:00|43406.3
13:27:01|43406.3
13:27:02|43406.3
13:27:04|43411.51
13:27:05|43413.11
13:27:06|43413.1
13:27:06|43415.56
13:27:08|43415.56
13:27:09|43415.56
13:27:09|43415.55
13:27:10|43422.38
13:27:11|43422.38
13:27:12|43422.39
13:27:13|43422.39
13:27:15|43422.39
13:27:15|43424.53
13:27:16|43424.53
13:27:17|43424.53
13:27:18|43425.14
13:27:20|43426.08
13:27:20|43426.08
13:27:21|43426.07
13:27:22|43426.07
13:27:24|43426.08
13:27:24|43426.03
13:27:26|43416.18
13:27:26|43416.19
13:27:27|43416.14
13:27:28|43416.14
13:27:29|43416.14
13:27:31|43416.14
13:27:32|43402.3
13:27:33|43402.3
13:27:34|43397.96
13:27:35|43397.98
13:27:37|43393.46
13:27:38|43391.95
13:27:40|43383.1
13:27:40|43383.1
13:27:42|43380.01
13:27:43|43380.01
13:27:44|43374.48
13:27:45|43374.49
13:27:45|43374.49
13:27:47|43374.78
13:27:48|43380.
13:27:49|43380.
13:27:50|43380.
13:27:51|43389.76
13:27:53|43396.5
13:27:54|43396.78
13:27:54|43396.78
13:27:55|43396.78
13:27:56|43396.79
13:27:58|43389.3
13:27:58|43389.3
13:27:59|43389.3
13:28:00|43390.59
13:28:02|43390.58
13:28:02|43390.59
13:28:04|43386.16
13:28:05|43386.16
13:28:06|43381.59
13:28:07|43377.89
13:28:07|43376.68
13:28:08|43371.85
13:28:11|43370.42
13:28:11|43368.4
13:28:13|43368.41
13:28:15|43368.4
13:28:15|43368.4
13:28:17|43365.51
13:28:18|43364.39
13:28:19|43364.38
13:28:21|43364.39
13:28:22|43364.38
13:28:22|43364.39
13:28:23|43360.55
13:28:24|43359.57
13:28:25|43357.99
13:28:26|43358.
13:28:27|43360.26
13:28:29|43360.26
13:28:30|43360.26
13:28:30|43370.12
13:28:31|43370.12
13:28:33|43370.12
13:28:34|43370.12
13:28:35|43370.12
13:28:36|43370.11
13:28:37|43369.82
13:28:38|43369.83
13:28:40|43370.1
13:28:41|43363.41
13:28:43|43363.41
13:28:43|43363.41
13:28:44|43363.41
13:28:45|43363.41
13:28:46|43363.41
13:28:47|43368.66
13:28:48|43368.66
13:28:49|43368.66
13:28:50|43368.66
13:28:51|43368.66
13:28:52|43368.65
13:28:53|43368.66
13:28:54|43368.65
13:28:55|43368.66
13:28:56|43362.58
13:28:57|43356.17
13:28:58|43356.16
13:28:59|43356.16
13:29:00|43362.67
13:29:01|43356.99
13:29:03|43356.98
13:29:04|43362.17
13:29:04|43369.99
13:29:05|43370.
13:29:07|43375.84
13:29:08|43379.99
13:29:09|43386.92
13:29:10|43386.92
13:29:11|43386.93
13:29:12|43396.65
13:29:13|43399.04
13:29:14|43401.57
13:29:14|43404.51
13:29:17|43406.58
13:29:17|43403.08
13:29:18|43403.08
13:29:19|43403.08
13:29:21|43403.08
13:29:22|43403.09
13:29:23|43403.09
13:29:24|43403.09
13:29:25|43403.09
13:29:26|43403.09
13:29:27|43403.08
13:29:27|43403.08
13:29:29|43403.09
13:29:30|43403.08
13:29:30|43403.07
13:29:31|43396.65
13:29:33|43396.65
13:29:34|43396.66
13:29:34|43401.86
13:29:36|43403.02
13:29:37|43403.02
13:29:38|43401.14
13:29:38|43400.99
13:29:40|43400.99
13:29:41|43400.99
13:29:42|43400.99
13:29:43|43400.99
13:29:44|43400.98
13:29:45|43400.98
13:29:46|43400.99
13:29:47|43400.99
13:29:48|43400.99
13:29:50|43400.99
13:29:50|43409.54
13:29:52|43409.84
13:29:52|43409.84
13:29:54|43414.48
13:29:55|43414.48
13:29:56|43409.84
13:29:56|43409.83
13:29:57|43409.84
13:29:58|43401.08
13:30:00|43402.16
13:30:01|43408.17
13:30:02|43404.44
13:30:03|43404.44
13:30:04|43415.53
13:30:05|43413.89
13:30:06|43413.86
13:30:07|43413.86
13:30:08|43413.86
13:30:09|43422.29
13:30:10|43426.08
13:30:11|43426.07
13:30:12|43426.62
13:30:13|43428.81
13:30:14|43428.81
13:30:15|43428.82
13:30:16|43433.56
13:30:17|43433.56
13:30:19|43429.72
13:30:19|43424.13
13:30:20|43422.99
13:30:22|43422.99
13:30:23|43429.43
13:30:24|43434.27
13:30:25|43434.27
13:30:26|43434.22
13:30:27|43418.02
13:30:28|43418.
13:30:30|43412.5
13:30:30|43412.49
13:30:31|43412.49
13:30:32|43412.49
13:30:33|43412.5
13:30:35|43412.5
13:30:35|43412.49
13:30:36|43412.49
13:30:38|43412.5
13:30:39|43412.49
13:30:40|43412.5
13:30:42|43412.5
13:30:42|43420.05
13:30:44|43425.66
13:30:45|43429.22
13:30:47|43429.21
13:30:48|43442.03
13:30:49|43442.02
13:30:49|43442.02
13:30:51|43431.15
13:30:52|43435.47
13:30:53|43443.87
13:30:54|43447.18
13:30:54|43456.81
13:30:55|43454.77
13:30:56|43458.96
13:30:57|43462.29
13:30:58|43465.05
13:30:59|43465.05
13:31:01|43456.3
13:31:02|43450.
13:31:03|43450.
13:31:04|43450.
13:31:05|43450.01
13:31:06|43460.66
13:31:07|43460.66
13:31:09|43460.67
13:31:09|43465.84
13:31:11|43465.82
13:31:12|43454.35
13:31:13|43454.35
13:31:14|43454.36
13:31:15|43454.36
13:31:16|43454.36
13:31:18|43476.79
13:31:19|43476.78
13:31:20|43476.78
13:31:21|43456.77
13:31:22|43459.95
13:31:22|43459.94
13:31:24|43453.46
13:31:25|43453.45
13:31:26|43448.02
13:31:27|43448.02
13:31:27|43448.01
13:31:29|43433.32
13:31:30|43433.29
13:31:31|43426.08
13:31:32|43414.64
13:31:33|43414.64
13:31:34|43414.42
13:31:35|43412.49
13:31:37|43413.61
13:31:37|43413.61
13:31:38|43413.61
13:31:39|43413.6
13:31:40|43400.99
13:31:42|43382.67
13:31:42|43382.67
13:31:45|43371.87
13:31:45|43367.31
13:31:47|43377.3
13:31:48|43367.31
13:31:49|43367.3
13:31:50|43367.31
13:31:51|43369.51
13:31:52|43369.52
13:31:53|43362.17
13:31:54|43360.34
13:31:55|43357.91
13:31:56|43357.55
13:31:57|43352.44
13:31:58|43351.01
13:31:59|43352.44
13:32:00|43352.43
13:32:01|43351.01
13:32:02|43353.19
13:32:03|43370.33
13:32:04|43357.32
13:32:05|43357.32
13:32:06|43357.32
13:32:07|43354.61
13:32:08|43354.61
13:32:09|43354.61
13:32:10|43357.47
13:32:11|43353.2
13:32:12|43352.44
13:32:13|43351.
13:32:14|43340.18
13:32:16|43338.36
13:32:16|43344.05
13:32:17|43353.27
13:32:19|43353.26
13:32:20|43344.06
13:32:20|43351.55
13:32:21|43351.56
13:32:23|43358.1
13:32:23|43355.71
13:32:24|43349.99
13:32:25|43344.08
13:32:27|43341.91
13:32:27|43341.9
13:32:29|43342.2
13:32:29|43355.66
13:32:30|43357.97
13:32:31|43359.83
13:32:33|43359.83
13:32:33|43361.11
13:32:34|43373.33
13:32:35|43379.37
13:32:36|43379.37
13:32:38|43379.37
13:32:39|43379.37
13:32:39|43383.76
13:32:41|43385.54
13:32:43|43385.54
13:32:44|43385.53
13:32:46|43385.53
13:32:47|43385.53
13:32:48|43387.1
13:32:49|43389.32
13:32:50|43389.31
13:32:51|43389.31
13:32:52|43389.31
13:32:53|43385.53
13:32:54|43381.69
13:32:55|43381.69
13:32:56|43381.68
13:32:58|43374.64
13:32:59|43374.64
13:33:00|43374.57
13:33:01|43380.37
13:33:02|43380.37
13:33:03|43380.38
13:33:04|43382.97
13:33:05|43387.18
13:33:06|43387.18
13:33:07|43391.16
13:33:08|43396.13
13:33:09|43389.63
13:33:10|43390.44
13:33:11|43397.85
13:33:12|43397.99
13:33:13|43397.7
13:33:14|43391.45
13:33:15|43391.45
13:33:16|43404.07
13:33:17|43409.98
13:33:18|43411.73
13:33:19|43419.89
13:33:20|43426.07
13:33:21|43419.88
13:33:22|43419.88
13:33:24|43423.16
13:33:25|43419.88
13:33:26|43419.88
13:33:27|43427.4
13:33:28|43432.9
13:33:29|43439.5
13:33:31|43440.
13:33:31|43441.99
13:33:32|43443.87
13:33:33|43443.87
13:33:34|43444.18
13:33:35|43450.
13:33:36|43449.99
13:33:37|43450.
13:33:38|43449.99
13:33:39|43449.99
13:33:40|43465.05
13:33:42|43466.56
13:33:44|43472.47
13:33:44|43473.82
13:33:46|43479.86
13:33:47|43480.
13:33:47|43485.45
13:33:49|43485.4
13:33:51|43492.81
13:33:51|43492.81
13:33:52|43492.81
13:33:53|43488.
13:33:54|43480.85
13:33:55|43480.85
13:33:56|43475.09
13:33:57|43468.24
13:33:58|43467.93
13:33:59|43467.93
13:34:00|43467.92
13:34:01|43471.73
13:34:02|43478.63
13:34:03|43487.98
13:34:04|43487.98
13:34:05|43492.92
13:34:06|43499.72
13:34:07|43499.72
13:34:08|43499.76
13:34:09|43499.85
13:34:10|43500.
13:34:11|43500.
13:34:12|43500.
13:34:13|43499.99
13:34:14|43499.99
13:34:15|43500.
13:34:16|43499.47
13:34:17|43499.75
13:34:18|43499.75
13:34:19|43499.75
13:34:20|43499.75
13:34:22|43500.
13:34:23|43500.
13:34:23|43504.04
13:34:24|43504.04
13:34:27|43516.41
13:34:27|43515.09
13:34:28|43515.08
13:34:29|43515.08
13:34:30|43515.09
13:34:31|43515.09
13:34:32|43515.09
13:34:33|43510.03
13:34:34|43509.99
13:34:35|43504.86
13:34:36|43504.86
13:34:37|43504.86
13:34:38|43504.86
13:34:39|43504.86
13:34:40|43504.87
13:34:41|43504.87
13:34:43|43506.
13:34:44|43506.
13:34:45|43506.
13:34:47|43500.75
13:34:47|43505.99
13:34:49|43505.99
13:34:51|43506.
13:34:51|43506.
13:34:52|43506.
13:34:54|43519.35
13:34:55|43515.1
13:34:56|43515.1
13:34:57|43525.66
13:34:58|43526.94
13:35:00|43528.42
13:35:01|43526.93
13:35:02|43530.
13:35:02|43530.
13:35:04|43530.
13:35:05|43536.37
13:35:06|43530.34
13:35:08|43534.76
13:35:08|43533.78
13:35:09|43533.78
13:35:10|43533.78
13:35:11|43533.49
13:35:12|43530.23
13:35:14|43521.31
13:35:14|43518.07
13:35:15|43510.38
13:35:16|43510.38
13:35:17|43510.38
13:35:18|43510.38
13:35:20|43504.93
13:35:21|43504.96
13:35:23|43504.96
13:35:24|43504.96
13:35:25|43504.96
13:35:26|43504.89
13:35:27|43504.05
13:35:28|43504.05
13:35:29|43500.11
13:35:30|43497.52
13:35:31|43494.39
13:35:32|43490.53
13:35:33|43484.55
13:35:34|43478.96
13:35:35|43478.96
13:35:36|43485.48
13:35:37|43498.89
13:35:38|43498.9
13:35:39|43499.19
13:35:40|43506.87
13:35:41|43500.02
13:35:42|43500.02
13:35:43|43500.3
13:35:45|43500.3
13:35:45|43500.3
13:35:46|43499.77
13:35:47|43496.18
13:35:49|43485.01
13:35:50|43479.65
13:35:51|43477.69
13:35:52|43477.69
13:35:53|43477.69
13:35:54|43467.6
13:35:56|43477.33
13:35:57|43477.33
13:35:58|43472.62
13:35:59|43472.92
13:36:00|43477.98
13:36:00|43477.98
13:36:02|43477.98
13:36:04|43477.98
13:36:05|43490.48
13:36:06|43492.53
13:36:07|43493.73
13:36:07|43493.72
13:36:08|43490.46
13:36:10|43484.99
13:36:11|43485.
13:36:12|43485.
13:36:12|43485.29
13:36:14|43485.29
13:36:15|43493.73
13:36:16|43500.
13:36:17|43500.
13:36:18|43499.99
13:36:19|43500.
13:36:20|43502.81
13:36:22|43505.02
13:36:22|43507.53
13:36:23|43507.52
13:36:24|43507.52
13:36:25|43507.52
13:36:26|43507.53
13:36:27|43507.53
13:36:28|43507.52
13:36:29|43507.52
13:36:30|43498.81
13:36:31|43494.5
13:36:32|43494.2
13:36:33|43484.55
13:36:34|43484.55
13:36:35|43484.55
13:36:36|43479.51
13:36:37|43479.51
13:36:38|43479.51
13:36:39|43479.51
13:36:40|43482.94
13:36:41|43482.93
13:36:42|43482.93
13:36:43|43486.04
13:36:45|43500.41
13:36:46|43500.41
13:36:48|43507.35
13:36:48|43507.35
13:36:49|43507.99
13:36:50|43500.82
13:36:51|43492.51
13:36:52|43492.5
13:36:53|43501.39
13:36:55|43496.52
13:36:56|43492.51
13:36:57|43492.51
13:36:58|43492.51
13:36:59|43496.52
13:37:00|43496.52
13:37:01|43492.21
13:37:02|43489.91
13:37:03|43494.92
13:37:04|43496.52
13:37:05|43508.48
13:37:07|43509.99
13:37:07|43510.
13:37:08|43510.
13:37:09|43510.
13:37:10|43510.
13:37:11|43503.47
13:37:12|43503.47
13:37:13|43503.47
13:37:14|43503.47
13:37:15|43516.48
13:37:16|43511.54
13:37:17|43511.54
13:37:18|43522.51
13:37:19|43524.67
13:37:20|43533.88
13:37:21|43533.88
13:37:22|43531.24
13:37:24|43536.08
13:37:26|43546.28
13:37:27|43546.28
13:37:28|43546.36
13:37:28|43549.99
13:37:29|43550.
13:37:31|43550.
13:37:31|43550.
13:37:33|43550.
13:37:34|43561.17
13:37:34|43575.42
13:37:35|43581.83
13:37:37|43588.83
13:37:38|43601.53
13:37:39|43615.11
13:37:40|43615.11
13:37:41|43602.04
13:37:42|43594.89
13:37:43|43594.89
13:37:44|43584.93
13:37:45|43592.24
13:37:47|43602.37
13:37:48|43602.72
13:37:49|43609.26
13:37:50|43598.78
13:37:51|43601.38
13:37:52|43601.37
13:37:53|43601.37
13:37:55|43601.09
13:37:55|43601.1
13:37:56|43610.5
13:37:58|43629.44
13:37:59|43629.96
13:38:00|43632.31
13:38:01|43636.3
13:38:02|43636.02
13:38:03|43638.11
13:38:04|43638.11
13:38:06|43649.99
13:38:07|43663.08
13:38:08|43663.08
13:38:09|43663.09
13:38:10|43666.2
13:38:11|43666.24
13:38:12|43667.34
13:38:13|43671.57
13:38:14|43667.21
13:38:15|43667.21
13:38:15|43667.19
13:38:17|43671.28
13:38:18|43663.23
13:38:20|43640.68
13:38:20|43640.68
13:38:22|43638.34
13:38:22|43633.22
13:38:23|43625.26
13:38:24|43611.11
13:38:26|43619.7
13:38:26|43619.65
13:38:28|43619.65
13:38:29|43609.88
13:38:31|43603.83
13:38:31|43609.59
13:38:32|43609.88
13:38:33|43619.95
13:38:34|43629.43
13:38:35|43625.2
13:38:37|43636.68
13:38:37|43636.68
13:38:38|43636.69
13:38:39|43636.69
13:38:40|43648.04
13:38:41|43642.89
13:38:42|43629.79
13:38:43|43623.81
13:38:44|43623.81
13:38:45|43608.85
13:38:47|43603.84
13:38:48|43603.84
13:38:49|43610.25
13:38:50|43607.36
13:38:52|43601.1
13:38:53|43600.
13:38:53|43600.
13:38:55|43598.68
13:38:56|43607.78
13:38:58|43593.87
13:38:58|43595.89
13:38:59|43595.89
13:39:00|43593.86
13:39:01|43593.86
13:39:02|43602.73
13:39:03|43602.73
13:39:04|43607.78
13:39:05|43607.78
13:39:07|43603.82
13:39:07|43590.83
13:39:08|43590.83
13:39:09|43590.82
13:39:10|43590.83
13:39:11|43590.83
13:39:12|43590.82
13:39:13|43590.82
13:39:15|43590.82
13:39:16|43590.82
13:39:17|43590.82
13:39:18|43590.33
13:39:20|43590.33
13:39:21|43590.34
13:39:21|43590.34
13:39:22|43582.
13:39:23|43576.9
13:39:24|43575.53
13:39:25|43575.53
13:39:26|43575.54
13:39:28|43575.54
13:39:29|43575.53
13:39:30|43576.67
13:39:30|43590.63
13:39:32|43590.64
13:39:32|43594.37
13:39:34|43599.99
13:39:34|43599.99
13:39:36|43599.99
13:39:37|43602.36
13:39:38|43602.07
13:39:38|43602.07
13:39:39|43586.96
13:39:41|43584.31
13:39:42|43590.66
13:39:43|43582.9
13:39:44|43582.9
13:39:45|43582.9
13:39:46|43582.9
13:39:47|43582.9
13:39:49|43573.41
13:39:50|43573.41
13:39:52|43570.
13:39:52|43569.32
13:39:53|43567.83
13:39:54|43562.73
13:39:55|43562.74
13:39:57|43562.74
13:39:57|43564.71
13:39:59|43568.32
13:40:00|43570.3
13:40:00|43584.31
13:40:02|43570.41
13:40:03|43572.71
13:40:03|43572.71
13:40:05|43580.5
13:40:05|43587.07
13:40:06|43587.07
13:40:07|43590.
13:40:09|43602.36
13:40:09|43607.78
13:40:11|43622.63
13:40:11|43622.64
13:40:12|43615.8
13:40:13|43600.54
13:40:14|43600.54
13:40:15|43593.84
13:40:16|43584.84
13:40:17|43576.86
13:40:18|43562.3
13:40:19|43545.45
13:40:21|43545.45
13:40:22|43537.68
13:40:23|43533.48
13:40:23|43544.98
13:40:24|43544.98
13:40:25|43545.69
13:40:26|43543.74
13:40:28|43541.36
13:40:28|43541.36
13:40:29|43549.84
13:40:30|43540.42
13:40:31|43539.79
13:40:33|43530.61
13:40:34|43520.
13:40:35|43520.01
13:40:36|43526.69
13:40:37|43537.61
13:40:38|43537.61
13:40:39|43537.61
13:40:40|43524.57
13:40:41|43520.01
13:40:42|43520.01
13:40:43|43520.3
13:40:44|43528.36
13:40:45|43524.21
13:40:46|43522.02
13:40:47|43522.03
13:40:48|43525.04
13:40:49|43529.92
13:40:50|43528.98
13:40:52|43533.62
13:40:52|43533.62
13:40:53|43537.61
13:40:54|43537.61
13:40:56|43537.62
13:40:57|43537.61
13:40:58|43553.74
13:40:59|43553.74
13:41:00|43551.66
13:41:01|43530.77
13:41:03|43534.88
13:41:04|43547.2
13:41:05|43559.99
13:41:05|43559.99
13:41:07|43560.
13:41:08|43560.
13:41:10|43550.3
13:41:10|43550.3
13:41:11|43534.91
13:41:12|43530.27
13:41:14|43530.27
13:41:14|43530.26
13:41:15|43530.26
13:41:16|43528.99
13:41:18|43523.54
13:41:19|43523.51
13:41:19|43523.51
13:41:21|43523.51
13:41:22|43538.41
13:41:23|43533.78
13:41:24|43533.78
13:41:25|43533.78
13:41:27|43542.42
13:41:28|43542.41
13:41:28|43539.46
13:41:30|43525.02
13:41:31|43525.02
13:41:32|43525.02
13:41:33|43531.54
13:41:34|43544.35
13:41:35|43546.42
13:41:36|43549.99
13:41:37|43549.99
13:41:38|43561.16
13:41:39|43561.16
13:41:40|43556.65
13:41:41|43556.64
13:41:42|43561.17
13:41:43|43561.33
13:41:44|43561.33
13:41:45|43561.04
13:41:46|43557.71
13:41:48|43555.3
13:41:48|43555.3
13:41:50|43561.83
13:41:51|43567.82
13:41:53|43567.82
13:41:53|43567.78
13:41:55|43567.78
13:41:55|43555.44
13:41:56|43555.44
13:41:57|43555.42
13:41:59|43555.42
13:42:00|43555.42
13:42:02|43565.01
13:42:03|43565.01
13:42:04|43565.01
13:42:05|43565.01
13:42:06|43565.01
13:42:07|43565.01
13:42:08|43559.33
13:42:09|43559.34
13:42:10|43559.34
13:42:12|43551.42
13:42:13|43559.34
13:42:14|43553.7
13:42:15|43553.7
13:42:15|43550.02
13:42:17|43549.99
13:42:18|43549.99
13:42:20|43540.
13:42:20|43540.
13:42:21|43540.
13:42:22|43537.68
13:42:23|43537.68
13:42:24|43540.28
13:42:25|43540.28
13:42:26|43548.02
13:42:27|43554.33
13:42:28|43554.33
13:42:29|43554.34
13:42:30|43558.66
13:42:31|43547.37
13:42:32|43545.6
13:42:33|43545.6
13:42:34|43544.16
13:42:35|43544.16
13:42:36|43538.46
13:42:37|43543.62
13:42:38|43544.99
13:42:39|43547.19
13:42:40|43547.19
13:42:41|43542.48
13:42:42|43543.56
13:42:43|43547.2
13:42:44|43547.2
13:42:45|43547.19
13:42:46|43547.19
13:42:47|43550.68
13:42:48|43560.71
13:42:49|43562.51
13:42:51|43573.53
13:42:51|43573.53
13:42:54|43575.24
13:42:55|43587.63
13:42:57|43594.18
13:42:57|43598.05
13:42:58|43600.
13:42:59|43599.99
13:43:00|43602.37
13:43:01|43611.11
13:43:02|43619.11
13:43:04|43618.82
13:43:05|43613.34
13:43:06|43610.81
13:43:06|43619.75
13:43:07|43625.33
13:43:09|43620.91
13:43:10|43617.24
13:43:12|43623.78
13:43:13|43631.56
13:43:13|43643.56
13:43:14|43650.21
13:43:16|43645.42
13:43:17|43650.22
13:43:19|43653.68
13:43:20|43665.05
13:43:20|43665.05
13:43:22|43662.94
13:43:23|43658.1
13:43:23|43653.73
13:43:24|43650.25
13:43:25|43643.13
13:43:26|43630.66
13:43:28|43635.8
13:43:29|43641.88
13:43:31|43641.89
13:43:31|43638.95
13:43:33|43635.49
13:43:34|43638.87
13:43:35|43632.5
13:43:35|43632.49
13:43:37|43632.51
13:43:38|43628.4
13:43:39|43620.62
13:43:40|43622.88
13:43:41|43623.8
13:43:42|43623.79
13:43:43|43615.64
13:43:44|43615.65
13:43:45|43619.52
13:43:47|43613.45
13:43:47|43609.11
13:43:48|43605.71
13:43:49|43605.71
13:43:50|43603.84
13:43:52|43597.99
13:43:53|43597.98
13:43:54|43597.98
13:43:55|43597.95
13:43:57|43598.28
13:43:58|43598.28
13:43:58|43599.46
13:43:59|43587.82
13:44:01|43585.05
13:44:03|43577.39
13:44:04|43577.3
13:44:05|43577.3
13:44:06|43577.3
13:44:07|43577.3
13:44:08|43577.29
13:44:09|43577.3
13:44:10|43577.3
13:44:11|43577.31
13:44:12|43564.58
13:44:13|43563.67
13:44:14|43562.51
13:44:15|43560.
13:44:16|43555.12
13:44:17|43547.19
13:44:18|43547.19
13:44:19|43547.19
13:44:20|43545.4
13:44:21|43535.53
13:44:22|43535.55
13:44:23|43546.83
13:44:24|43546.83
13:44:25|43546.84
13:44:27|43546.84
13:44:27|43546.84
13:44:29|43540.31
13:44:31|43530.05
13:44:32|43530.34
13:44:33|43541.43
13:44:34|43530.
13:44:35|43530.
13:44:37|43531.5
13:44:38|43531.49
13:44:39|43531.49
13:44:39|43531.5
13:44:40|43522.25
13:44:42|43522.25
13:44:43|43522.25
13:44:44|43522.01
13:44:45|43507.92
13:44:46|43500.
13:44:47|43500.
13:44:48|43500.
13:44:49|43500.
13:44:50|43500.
13:44:51|43506.52
13:44:51|43511.89
13:44:54|43522.15
13:44:55|43511.51
13:44:56|43514.31
13:44:57|43508.92
13:44:59|43502.58
13:45:00|43500.52
13:45:01|43499.39
13:45:02|43499.39
13:45:04|43507.91
13:45:05|43520.74
13:45:06|43520.75
13:45:07|43534.39
13:45:08|43530.24
13:45:09|43529.96
13:45:10|43535.
13:45:11|43537.68
13:45:12|43537.68
13:45:13|43537.38
13:45:14|43527.19
13:45:15|43524.68
13:45:16|43505.02
13:45:17|43502.94
13:45:18|43500.
13:45:19|43500.
13:45:20|43500.
13:45:21|43500.
13:45:22|43500.
13:45:23|43500.
13:45:24|43500.
13:45:25|43496.12
13:45:26|43494.6
13:45:27|43494.6
13:45:28|43494.6
13:45:29|43494.88
13:45:30|43494.88
13:45:31|43491.71
13:45:32|43489.99
13:45:33|43490.27
13:45:34|43494.88
13:45:35|43492.09
13:45:36|43492.09
13:45:37|43495.39
13:45:38|43502.89
13:45:39|43511.
13:45:40|43511.
13:45:41|43511.
13:45:42|43510.69
13:45:43|43511.01
13:45:44|43513.13
13:45:45|43513.12
13:45:46|43513.12
13:45:47|43513.12
13:45:48|43502.95
13:45:49|43512.6
13:45:50|43512.6
13:45:51|43512.97
13:45:52|43515.91
13:45:53|43522.61
13:45:55|43522.61
13:45:55|43522.61
13:45:56|43522.32
13:45:58|43516.51
13:46:00|43516.2
13:46:01|43502.96
13:46:02|43497.28
13:46:03|43490.97
13:46:04|43504.6
13:46:05|43499.78
13:46:06|43499.78
13:46:07|43499.78
13:46:08|43493.75
13:46:10|43508.88
13:46:11|43516.23
13:46:11|43522.15
13:46:13|43522.36
13:46:14|43529.39
13:46:14|43531.59
13:46:16|43537.68
13:46:16|43537.68
13:46:18|43543.02
13:46:19|43550.14
13:46:20|43545.76
13:46:21|43545.76
13:46:22|43555.27
13:46:23|43560.02
13:46:24|43560.02
13:46:25|43561.16
13:46:26|43563.34
13:46:27|43563.33
13:46:28|43563.34
13:46:29|43563.34
13:46:30|43563.34
13:46:32|43552.5
13:46:32|43556.81
13:46:33|43540.02
13:46:34|43543.81
13:46:36|43543.81
13:46:37|43550.4
13:46:38|43550.4
13:46:39|43550.4
13:46:40|43561.2
13:46:41|43570.81
13:46:42|43559.8
13:46:43|43559.8
13:46:44|43554.61
13:46:45|43554.61
13:46:46|43554.61
13:46:47|43570.94
13:46:48|43574.68
13:46:49|43574.68
13:46:50|43564.48
13:46:51|43564.48
13:46:52|43575.81
13:46:53|43576.01
13:46:54|43577.3
13:46:56|43582.
13:46:57|43594.17
13:46:58|43593.88
13:46:59|43593.88
13:47:00|43593.88
13:47:01|43586.91
13:47:02|43586.92
13:47:03|43592.3
13:47:05|43602.8
13:47:06|43588.41
13:47:07|43582.
13:47:08|43582.01
13:47:10|43569.17
13:47:10|43569.17
13:47:11|43567.83
13:47:13|43562.52
13:47:14|43555.29
13:47:15|43550.21
13:47:15|43546.84
13:47:18|43540.
13:47:19|43527.87
13:47:20|43523.53
13:47:21|43523.53
13:47:22|43511.7
13:47:23|43523.59
13:47:23|43515.56
13:47:25|43517.01
13:47:26|43524.27
13:47:26|43520.14
13:47:28|43516.36
13:47:29|43517.75
13:47:30|43524.28
13:47:31|43524.25
13:47:32|43524.26
13:47:33|43524.26
13:47:34|43522.85
13:47:35|43522.06
13:47:36|43517.73
13:47:38|43529.17
13:47:38|43529.17
13:47:39|43529.16
13:47:40|43529.16
13:47:41|43537.4
13:47:42|43527.29
13:47:44|43527.01
13:47:44|43521.13
13:47:45|43521.13
13:47:46|43523.58
13:47:47|43523.58
13:47:49|43521.13
13:47:50|43516.99
13:47:50|43523.52
13:47:51|43523.52
13:47:52|43523.52
13:47:53|43523.52
13:47:54|43523.52
13:47:56|43523.52
13:47:57|43518.06
13:47:58|43516.99
13:47:59|43509.82
13:48:00|43509.81
13:48:01|43509.82
13:48:02|43508.92
13:48:04|43512.31
13:48:05|43521.86
13:48:06|43516.29
13:48:07|43516.3
13:48:08|43516.3
13:48:09|43516.3
13:48:11|43509.79
13:48:11|43521.84
13:48:13|43521.84
13:48:14|43521.84
13:48:15|43523.51
13:48:16|43521.84
13:48:17|43521.84
13:48:17|43517.45
13:48:19|43517.45
13:48:20|43517.45
13:48:21|43518.31
13:48:22|43518.31
13:48:23|43518.31
13:48:24|43518.31
13:48:25|43508.93
13:48:26|43508.92
13:48:27|43508.92
13:48:28|43508.92
13:48:29|43511.81
13:48:31|43529.96
13:48:32|43537.63
13:48:33|43532.93
13:48:34|43524.63
13:48:35|43524.64
13:48:36|43530.96
13:48:37|43539.73
13:48:38|43539.74
13:48:39|43539.74
13:48:40|43535.46
13:48:41|43539.72
13:48:42|43542.22
13:48:43|43548.74
13:48:44|43548.74
13:48:45|43548.74
13:48:46|43554.75
13:48:47|43551.59
13:48:48|43531.9
13:48:49|43538.3
13:48:50|43538.3
13:48:51|43530.9
13:48:52|43530.9
13:48:53|43530.9
13:48:54|43530.9
13:48:55|43530.89
13:48:57|43530.9
13:48:58|43530.9
13:49:00|43538.26
13:49:01|43533.82
13:49:03|43530.6
13:49:03|43530.6
13:49:04|43533.52
13:49:05|43538.31
13:49:06|43544.73
13:49:07|43542.34
13:49:08|43542.33
13:49:09|43535.25
13:49:10|43527.01
13:49:11|43517.57
13:49:12|43517.57
13:49:13|43515.69
13:49:14|43520.41
13:49:15|43528.57
13:49:16|43528.57
13:49:17|43528.59
13:49:18|43534.37
13:49:19|43534.39
13:49:20|43527.86
13:49:21|43527.86
13:49:22|43527.86
13:49:23|43528.3
13:49:24|43534.39
13:49:26|43528.32
13:49:28|43521.04
13:49:28|43525.67
13:49:29|43516.27
13:49:30|43516.27
13:49:31|43510.21
13:49:32|43501.
13:49:33|43501.
13:49:34|43500.9
13:49:35|43500.91
13:49:36|43500.91
13:49:37|43500.91
13:49:38|43490.01
13:49:39|43490.01
13:49:40|43490.
13:49:41|43490.01
13:49:42|43490.01
13:49:43|43490.3
13:49:44|43490.3
13:49:45|43490.
13:49:46|43490.
13:49:47|43496.52
13:49:48|43498.08
13:49:49|43498.07
13:49:50|43498.07
13:49:51|43490.
13:49:52|43490.03
13:49:53|43490.99
13:49:54|43490.
13:49:55|43490.
13:49:56|43490.04
13:49:57|43496.83
13:49:59|43496.83
13:50:01|43490.06
13:50:02|43498.09
13:50:04|43505.6
13:50:05|43499.09
13:50:06|43499.09
13:50:07|43499.09
13:50:08|43499.09
13:50:09|43499.09
13:50:10|43510.19
13:50:11|43510.19
13:50:12|43516.48
13:50:13|43519.97
13:50:14|43518.43
13:50:16|43518.43
13:50:17|43520.
13:50:17|43529.65
13:50:19|43529.65
13:50:21|43529.66
13:50:21|43516.89
13:50:23|43516.99
13:50:24|43523.51
13:50:25|43523.52
13:50:26|43526.09
13:50:27|43526.08
13:50:28|43530.03
13:50:29|43537.67
13:50:30|43537.67
13:50:31|43537.67
13:50:32|43537.67
13:50:33|43535.13
13:50:34|43535.13
13:50:35|43535.13
13:50:37|43540.24
13:50:37|43540.24
13:50:39|43543.02
13:50:39|43543.02
13:50:41|43539.39
13:50:42|43535.12
13:50:43|43533.18
13:50:44|43540.36
13:50:45|43540.36
13:50:46|43538.18
13:50:47|43538.18
13:50:48|43530.73
13:50:49|43533.92
13:50:50|43537.25
13:50:51|43537.25
13:50:52|43537.25
13:50:53|43537.25
13:50:54|43540.
13:50:55|43540.
13:50:56|43540.
13:50:57|43543.77
13:50:59|43551.48
13:51:00|43560.01
13:51:02|43573.26
13:51:03|43565.36
13:51:04|43556.37
13:51:06|43556.34
13:51:07|43550.
13:51:09|43550.
13:51:09|43550.
13:51:10|43556.09
13:51:11|43556.08
13:51:12|43556.08
13:51:13|43556.08
13:51:14|43556.08
13:51:15|43550.3
13:51:16|43551.8
13:51:17|43551.8
13:51:18|43547.15
13:51:19|43537.69
13:51:20|43540.48
13:51:21|43540.48
13:51:23|43540.43
13:51:24|43540.43
13:51:25|43540.43
13:51:26|43540.43
13:51:27|43540.43
13:51:28|43539.86
13:51:30|43555.17
13:51:30|43560.94
13:51:31|43558.04
13:51:32|43558.04
13:51:33|43558.04
13:51:34|43571.43
13:51:35|43580.14
13:51:36|43580.14
13:51:37|43588.06
13:51:38|43581.07
13:51:39|43578.44
13:51:40|43574.98
13:51:41|43586.85
13:51:42|43586.85
13:51:43|43580.08
13:51:44|43578.61
13:51:45|43578.61
13:51:46|43578.61
13:51:47|43569.83
13:51:48|43569.54
13:51:49|43562.52
13:51:50|43569.04
13:51:51|43569.04
13:51:52|43569.04
13:51:53|43569.05
13:51:54|43569.05
13:51:55|43569.05
13:51:56|43569.05
13:51:57|43569.05
13:51:58|43569.07
13:52:00|43569.07
13:52:02|43574.62
13:52:03|43574.62
13:52:04|43578.11
13:52:06|43578.11
13:52:07|43578.11
13:52:08|43578.11
13:52:09|43578.11
13:52:10|43578.11
13:52:11|43578.11
13:52:12|43578.11
13:52:13|43578.1
13:52:14|43571.57
13:52:15|43571.57
13:52:16|43571.57
13:52:17|43559.79
13:52:18|43559.79
13:52:19|43566.31
13:52:20|43566.32
13:52:22|43562.52
13:52:23|43562.52
13:52:23|43561.93
13:52:25|43559.79
13:52:25|43555.89
13:52:27|43555.88
13:52:28|43555.88
13:52:29|43555.85
13:52:30|43562.42
13:52:31|43571.54
13:52:32|43569.3
13:52:33|43569.3
13:52:34|43569.59
13:52:35|43569.59
13:52:36|43569.31
13:52:37|43563.71
13:52:38|43562.78
13:52:39|43562.41
13:52:40|43566.3
13:52:41|43566.29
13:52:42|43565.18
13:52:43|43566.3
13:52:44|43566.3
13:52:45|43566.3
13:52:46|43566.31
13:52:47|43559.77
13:52:48|43555.18
13:52:49|43547.82
13:52:50|43547.82
13:52:51|43554.26
13:52:52|43554.74
13:52:53|43554.74
13:52:54|43561.25
13:52:55|43564.69
13:52:56|43564.69
13:52:57|43564.69
13:52:58|43566.3
13:52:59|43569.58
13:53:00|43569.58
13:53:01|43569.59
13:53:02|43566.02
13:53:03|43554.25
13:53:05|43554.23
13:53:06|43546.95
13:53:07|43548.05
13:53:08|43551.67
13:53:09|43553.47
13:53:11|43553.47
13:53:12|43554.55
13:53:12|43556.2
13:53:14|43556.2
13:53:15|43567.4
13:53:17|43575.31
13:53:17|43575.3
13:53:18|43573.31
13:53:19|43573.31
13:53:20|43573.31
13:53:21|43573.31
13:53:22|43573.2
13:53:23|43573.14
13:53:24|43562.93
13:53:25|43569.48
13:53:26|43571.41
13:53:27|43575.31
13:53:28|43575.31
13:53:29|43576.13
13:53:30|43569.59
13:53:31|43569.59
13:53:32|43565.99
13:53:33|43565.99
13:53:35|43556.94
13:53:36|43556.4
13:53:37|43539.85
13:53:38|43535.3
13:53:40|43532.91
13:53:40|43532.91
13:53:41|43532.91
13:53:42|43532.86
13:53:43|43532.86
13:53:44|43532.84
13:53:45|43532.92
13:53:46|43542.14
13:53:47|43543.96
13:53:48|43557.84
13:53:49|43564.79
13:53:50|43564.79
13:53:51|43564.79
13:53:52|43564.79
13:53:53|43564.79
13:53:54|43573.78
13:53:55|43584.05
13:53:56|43584.05
13:53:57|43579.03
13:53:58|43571.68
13:53:59|43571.69
13:54:00|43571.68
13:54:01|43587.5
13:54:03|43584.05
13:54:05|43590.8
13:54:05|43592.
13:54:06|43604.41
13:54:08|43604.25
13:54:08|43604.25
13:54:09|43599.07
13:54:10|43592.84
13:54:11|43586.97
13:54:12|43591.15
13:54:13|43597.18
13:54:14|43585.03
13:54:15|43585.04
13:54:16|43591.57
13:54:17|43602.66
13:54:18|43598.86
13:54:19|43598.85
13:54:20|43604.4
13:54:21|43604.4
13:54:23|43619.36
13:54:24|43619.41
13:54:25|43619.41
13:54:26|43620.
13:54:27|43627.17
13:54:28|43627.17
13:54:29|43627.17
13:54:30|43627.17
13:54:31|43627.17
13:54:32|43629.21
13:54:33|43628.92
13:54:34|43624.11
13:54:35|43620.48
13:54:36|43620.48
13:54:37|43609.08
13:54:38|43603.84
13:54:39|43614.75
13:54:40|43614.74
13:54:41|43616.92
13:54:42|43616.93
13:54:43|43623.69
13:54:44|43628.61
13:54:45|43628.61
13:54:46|43624.48
13:54:47|43619.59
13:54:49|43612.66
13:54:49|43604.62
13:54:51|43604.61
13:54:51|43604.61
13:54:53|43604.61
13:54:54|43604.61
13:54:55|43605.11
13:54:55|43609.33
13:54:57|43603.83
13:54:58|43603.83
13:54:58|43607.53
13:55:00|43610.53
13:55:01|43618.81
13:55:02|43618.81
13:55:04|43618.82
13:55:05|43607.22
13:55:06|43607.22
13:55:08|43607.22
13:55:08|43590.89
13:55:10|43584.83
13:55:11|43584.83
13:55:12|43582.
13:55:12|43582.
13:55:14|43588.54
13:55:15|43596.34
13:55:16|43606.93
13:55:17|43612.5
13:55:18|43609.23
13:55:19|43609.23
13:55:21|43608.94
13:55:21|43608.94
13:55:22|43603.67
13:55:23|43603.67
13:55:24|43610.
13:55:26|43606.55
13:55:27|43606.55
13:55:27|43603.38
13:55:29|43594.99
13:55:30|43594.99
13:55:31|43594.99
13:55:32|43594.99
13:55:33|43599.74
13:55:34|43599.74
13:55:34|43599.74
13:55:36|43599.74
13:55:37|43594.7
13:55:38|43594.7
13:55:38|43586.28
13:55:40|43586.28
13:55:41|43585.99
13:55:42|43585.99
13:55:43|43586.01
13:55:44|43587.23
13:55:45|43587.23
13:55:46|43599.71
13:55:47|43599.71
13:55:48|43599.71
13:55:49|43599.71
13:55:50|43599.42
13:55:51|43592.89
13:55:51|43592.9
13:55:53|43587.07
13:55:54|43587.36
13:55:55|43587.36
13:55:56|43603.24
13:55:57|43593.89
13:55:58|43593.89
13:55:58|43593.88
13:56:00|43593.88
13:56:01|43618.12
13:56:02|43604.53
13:56:03|43604.21
13:56:05|43604.21
13:56:05|43608.78
13:56:07|43619.5
13:56:08|43619.5
13:56:08|43619.5
13:56:10|43619.5
13:56:11|43617.7
13:56:12|43615.23
13:56:14|43602.17
13:56:14|43602.17
13:56:15|43602.17
13:56:17|43594.41
13:56:19|43594.41
13:56:19|43594.41
13:56:21|43602.46
13:56:21|43606.48
13:56:23|43612.47
13:56:24|43619.49
13:56:26|43619.49
13:56:27|43619.5
13:56:28|43606.8
13:56:29|43609.46
13:56:31|43613.23
13:56:32|43613.23
13:56:33|43613.23
13:56:34|43619.41
13:56:35|43615.95
13:56:36|43615.95
13:56:38|43613.26
13:56:39|43615.97
13:56:40|43615.97
13:56:42|43622.75
13:56:43|43628.13
13:56:44|43629.22
13:56:45|43631.63
13:56:46|43636.91
13:56:47|43636.9
13:56:48|43636.9
13:56:49|43636.9
13:56:50|43636.9
13:56:51|43636.9
13:56:52|43642.66
13:56:53|43642.67
13:56:54|43641.7
13:56:55|43641.7
13:56:56|43630.18
13:56:57|43633.12
13:56:58|43641.04
13:56:59|43640.99
13:57:00|43640.99
13:57:01|43645.09
13:57:02|43645.13
13:57:03|43636.92
13:57:04|43645.14
13:57:05|43645.47
13:57:06|43645.47
13:57:07|43645.47
13:57:09|43640.59
13:57:09|43640.59
13:57:11|43647.
13:57:13|43648.59
13:57:15|43648.59
13:57:15|43648.29
13:57:16|43645.17
13:57:17|43645.17
13:57:18|43645.17
13:57:19|43640.64
13:57:20|43636.88
13:57:21|43630.77
13:57:22|43630.77
13:57:23|43624.06
13:57:24|43630.4
13:57:25|43630.4
13:57:26|43630.41
13:57:27|43631.07
13:57:29|43624.1
13:57:30|43624.1
13:57:31|43633.01
13:57:32|43633.01
13:57:32|43643.25
13:57:34|43645.68
13:57:35|43649.1
13:57:36|43639.49
13:57:36|43639.49
13:57:38|43639.49
13:57:39|43646.41
13:57:40|43646.88
13:57:41|43646.87
13:57:42|43646.87
13:57:42|43646.88
13:57:44|43646.87
13:57:45|43646.88
13:57:46|43646.88
13:57:47|43646.87
13:57:48|43646.87
13:57:48|43646.88
13:57:50|43646.88
13:57:51|43646.88
13:57:52|43646.88
13:57:52|43651.99
13:57:54|43651.99
13:57:55|43651.99
13:57:55|43652.48
13:57:57|43652.48
13:57:58|43648.88
13:57:59|43648.88
13:58:00|43648.88
13:58:01|43647.11
13:58:02|43644.47
13:58:03|43644.41
13:58:05|43644.41
13:58:05|43644.41
13:58:06|43644.41
13:58:08|43644.41
13:58:09|43644.41
13:58:10|43644.76
13:58:12|43656.44
13:58:12|43658.29
13:58:13|43658.29
13:58:15|43659.99
13:58:17|43662.01
13:58:17|43662.66
13:58:18|43664.55
13:58:20|43666.57
13:58:21|43666.57
13:58:22|43660.59
13:58:22|43660.59
13:58:23|43659.81
13:58:25|43659.81
13:58:25|43664.22
13:58:27|43664.21
13:58:28|43664.22
13:58:29|43664.21
13:58:29|43649.21
13:58:30|43647.33
13:58:31|43651.38
13:58:32|43673.45
13:58:33|43671.59
13:58:35|43671.52
13:58:35|43671.51
13:58:36|43671.51
13:58:38|43680.
13:58:39|43682.01
13:58:40|43682.01
13:58:40|43684.34
13:58:41|43684.06
13:58:43|43682.
13:58:45|43679.7
13:58:46|43671.53
13:58:46|43656.66
13:58:49|43656.66
13:58:49|43650.49
13:58:50|43650.49
13:58:51|43650.49
13:58:52|43656.62
13:58:53|43656.96
13:58:54|43675.93
13:58:55|43675.93
13:58:56|43663.82
13:58:57|43656.68
13:58:58|43667.93
13:58:59|43664.6
13:59:00|43661.11
13:59:01|43661.11
13:59:02|43661.11
13:59:03|43661.1
13:59:04|43651.31
13:59:05|43650.01
13:59:07|43646.89
13:59:08|43646.89
13:59:10|43650.
13:59:11|43650.
13:59:12|43650.
13:59:13|43650.
13:59:14|43650.
13:59:14|43650.
13:59:16|43650.
13:59:16|43648.58
13:59:18|43648.5
13:59:19|43648.5
13:59:20|43648.5
13:59:21|43648.5
13:59:22|43648.5
13:59:24|43648.59
13:59:24|43650.
13:59:25|43650.01
13:59:26|43654.5
13:59:27|43648.5
13:59:28|43648.49
13:59:29|43648.49
13:59:30|43648.49
13:59:31|43648.49
13:59:32|43648.49
13:59:33|43648.49
13:59:34|43648.49
13:59:35|43648.5
13:59:36|43648.5
13:59:38|43648.5
13:59:39|43648.5
13:59:40|43648.5
13:59:41|43648.5
13:59:42|43653.35
13:59:43|43653.36
13:59:44|43653.36
13:59:45|43651.68
13:59:46|43651.67
13:59:47|43651.67
13:59:48|43651.67
13:59:49|43648.5
13:59:50|43646.93
13:59:50|43646.93
13:59:52|43648.49
13:59:53|43651.58
13:59:54|43649.87
13:59:55|43649.88
13:59:56|43646.95
13:59:57|43649.86
13:59:58|43649.87
13:59:59|43652.09
14:00:00|43662.3
14:00:01|43664.21
14:00:02|43669.97
14:00:03|43669.97
14:00:04|43667.54
14:00:05|43667.52
14:00:06|43667.53
14:00:07|43667.53
14:00:09|43670.
14:00:09|43670.
14:00:10|43659.7
14:00:11|43659.03
14:00:12|43655.27
14:00:13|43653.49
14:00:14|43649.86
14:00:15|43643.13
14:00:16|43635.96
14:00:17|43630.66
14:00:18|43630.43
14:00:19|43611.11
14:00:20|43606.71
14:00:21|43605.53
14:00:22|43603.
14:00:23|43605.81
14:00:24|43605.8
14:00:26|43595.81
14:00:26|43590.81
14:00:28|43600.
14:00:29|43600.
14:00:31|43605.8
14:00:31|43605.8
14:00:32|43616.04
14:00:33|43616.04
14:00:34|43619.39
14:00:35|43621.15
14:00:36|43621.14
14:00:37|43616.08
14:00:38|43622.75
14:00:39|43627.37
14:00:40|43627.38
14:00:41|43634.25
14:00:42|43635.63
14:00:43|43635.63
14:00:44|43649.1
14:00:46|43663.41
14:00:47|43670.01
14:00:48|43670.01
14:00:49|43679.82
14:00:50|43673.27
14:00:51|43680.89
14:00:52|43696.31
14:00:53|43721.
14:00:54|43721.
14:00:55|43715.36
14:00:56|43721.75
14:00:57|43720.43
14:00:57|43717.32
14:00:59|43707.92
14:01:00|43723.76
14:01:01|43734.48
14:01:01|43730.01
14:01:03|43730.01
14:01:03|43740.69
14:01:05|43744.
14:01:05|43743.99
14:01:06|43750.15
14:01:08|43750.8
14:01:08|43740.65
14:01:11|43743.6
14:01:12|43749.87
14:01:13|43750.92
14:01:14|43750.92
14:01:16|43734.82
14:01:16|43730.77
14:01:18|43737.03
14:01:19|43737.04
14:01:19|43731.83
14:01:20|43742.74
14:01:22|43742.74
14:01:23|43742.74
14:01:24|43742.74
14:01:25|43739.39
14:01:26|43737.26
14:01:27|43742.02
14:01:28|43742.02
14:01:29|43750.02
14:01:30|43747.83
14:01:32|43743.46
14:01:33|43743.46
14:01:33|43747.82
14:01:35|43754.9
14:01:36|43754.97
14:01:36|43754.97
14:01:37|43764.49
14:01:38|43765.19
14:01:39|43765.29
14:01:40|43765.3
14:01:42|43766.31
14:01:43|43770.
14:01:43|43782.59
14:01:44|43783.86
14:01:46|43778.14
14:01:47|43783.05
14:01:47|43777.86
14:01:49|43784.42
14:01:49|43784.47
14:01:50|43784.48
14:01:52|43781.78
14:01:53|43777.86
14:01:55|43765.39
14:01:56|43756.28
14:01:56|43756.28
14:01:58|43756.28
14:01:59|43756.
14:02:01|43747.89
14:02:01|43747.9
14:02:02|43747.89
14:02:04|43747.9
14:02:05|43747.89
14:02:05|43747.9
14:02:06|43747.9
14:02:08|43747.9
14:02:09|43747.89
14:02:09|43747.9
14:02:11|43761.11
14:02:12|43760.83
14:02:13|43754.55
14:02:14|43747.9
14:02:14|43724.65
14:02:16|43718.59
14:02:17|43699.32
14:02:18|43694.18
14:02:20|43700.21
14:02:21|43700.22
14:02:21|43700.65
14:02:23|43707.91
14:02:25|43698.27
14:02:26|43708.2
14:02:27|43713.91
14:02:29|43720.1
14:02:29|43715.16
14:02:30|43717.62
14:02:32|43717.62
14:02:32|43717.62
14:02:34|43729.32
14:02:35|43720.68
14:02:35|43720.68
14:02:37|43720.68
14:02:37|43720.68
14:02:38|43720.68
14:02:40|43720.68
14:02:40|43712.66
14:02:41|43714.33
14:02:42|43714.33
14:02:44|43712.64
14:02:44|43703.81
14:02:45|43715.72
14:02:47|43715.72
14:02:48|43715.72
14:02:49|43715.71
14:02:50|43715.71
14:02:51|43715.72
14:02:52|43715.72
14:02:53|43715.71
14:02:54|43706.15
14:02:55|43709.42
14:02:56|43712.32
14:02:57|43712.32
14:02:58|43709.42
14:02:59|43709.41
14:03:00|43702.75
14:03:01|43694.9
14:03:02|43693.87
14:03:03|43693.68
14:03:04|43694.16
14:03:05|43694.68
14:03:07|43696.08
14:03:07|43694.7
14:03:09|43692.3
14:03:09|43692.3
14:03:11|43692.31
14:03:12|43695.55
14:03:13|43701.21
14:03:14|43710.62
14:03:15|43713.29
14:03:16|43720.09
14:03:17|43720.09
14:03:18|43720.1
14:03:19|43724.64
14:03:20|43724.63
14:03:21|43724.63
14:03:22|43719.81
14:03:23|43713.26
14:03:24|43727.07
14:03:25|43727.07
14:03:26|43724.88
14:03:27|43730.37
14:03:28|43730.37
14:03:29|43730.37
14:03:30|43727.07
14:03:31|43727.07
14:03:32|43727.08
14:03:33|43727.08
14:03:34|43727.07
14:03:35|43727.08
14:03:36|43724.96
14:03:37|43720.24
14:03:38|43719.96
14:03:39|43719.94
14:03:40|43720.53
14:03:41|43723.2
14:03:42|43724.36
14:03:43|43723.18
14:03:44|43723.18
14:03:45|43709.76
14:03:46|43709.75
14:03:47|43709.75
14:03:48|43709.75
14:03:50|43707.65
14:03:50|43707.65
14:03:52|43707.65
14:03:52|43707.66
14:03:54|43718.25
14:03:54|43724.61
14:03:55|43724.61
14:03:57|43727.07
14:03:57|43719.17
14:03:58|43713.98
14:04:00|43700.87
14:04:01|43700.
14:04:01|43696.78
14:04:03|43695.
14:04:03|43695.
14:04:04|43695.
14:04:05|43695.
14:04:06|43695.
14:04:07|43695.
14:04:08|43695.
14:04:09|43695.
14:04:10|43685.69
14:04:12|43691.41
14:04:13|43691.41
14:04:15|43684.34
14:04:16|43684.34
14:04:17|43687.83
14:04:18|43687.83
14:04:19|43683.26
14:04:20|43681.71
14:04:22|43697.47
14:04:23|43689.86
14:04:24|43700.18
14:04:26|43700.19
14:04:26|43693.07
14:04:27|43693.07
14:04:28|43703.84
14:04:29|43697.34
14:04:30|43697.34
14:04:31|43691.61
14:04:32|43691.61
14:04:33|43680.65
14:04:35|43680.65
14:04:36|43680.64
14:04:37|43680.64
14:04:38|43680.65
14:04:38|43687.19
14:04:40|43687.19
14:04:41|43687.19
14:04:42|43677.05
14:04:43|43677.06
14:04:44|43677.06
14:04:44|43683.59
14:04:46|43687.14
14:04:47|43687.14
14:04:48|43682.85
14:04:49|43678.59
14:04:50|43685.09
14:04:51|43685.09
14:04:52|43685.09
14:04:53|43685.1
14:04:54|43685.07
14:04:55|43685.06
14:04:56|43677.08
14:04:57|43677.08
14:04:59|43677.08
14:04:59|43683.55
14:05:00|43683.55
14:05:01|43688.11
14:05:02|43688.11
14:05:03|43688.73
14:05:04|43688.74
14:05:05|43688.74
14:05:06|43696.79
14:05:07|43696.8
14:05:08|43696.8
14:05:09|43696.8
14:05:10|43696.8
14:05:11|43696.8
14:05:13|43697.66
14:05:15|43697.67
14:05:16|43701.11
14:05:17|43701.88
14:05:19|43704.25
14:05:19|43702.22
14:05:20|43702.22
14:05:22|43710.65
14:05:22|43713.4
14:05:23|43713.4
14:05:24|43713.41
14:05:25|43713.39
14:05:26|43702.2
14:05:27|43702.2
14:05:28|43701.92
14:05:29|43683.88
14:05:30|43680.9
14:05:31|43669.56
14:05:32|43669.56
14:05:33|43667.25
14:05:34|43666.17
14:05:36|43664.3
14:05:37|43669.85
14:05:38|43674.61
14:05:39|43674.61
14:05:40|43674.61
14:05:41|43674.61
14:05:42|43663.51
14:05:43|43663.52
14:05:44|43662.56
14:05:45|43654.32
14:05:46|43654.29
14:05:47|43654.29
14:05:48|43654.01
14:05:49|43653.7
14:05:50|43651.68
14:05:51|43650.8
14:05:52|43648.37
14:05:53|43648.37
14:05:53|43648.37
14:05:54|43647.09
14:05:56|43643.56
14:05:57|43643.86
14:05:58|43643.86
14:05:59|43643.86
14:06:00|43646.64
14:06:01|43649.82
14:06:02|43649.82
14:06:03|43649.82
14:06:04|43649.78
14:06:05|43648.32
14:06:06|43641.92
14:06:07|43641.92
14:06:08|43641.92
14:06:09|43640.69
14:06:10|43640.68
14:06:11|43636.03
14:06:12|43636.03
14:06:13|43623.76
14:06:15|43626.79
14:06:16|43626.75
14:06:17|43624.9
14:06:19|43622.45
14:06:20|43622.45
14:06:21|43622.45
14:06:22|43622.45
14:06:23|43622.42
14:06:24|43620.
14:06:25|43615.11
14:06:26|43615.11
14:06:27|43615.11
14:06:28|43615.11
14:06:29|43620.65
14:06:30|43615.38
14:06:31|43615.38
14:06:33|43614.2
14:06:34|43614.21
14:06:34|43614.21
14:06:36|43614.21
14:06:37|43614.21
14:06:38|43614.21
14:06:38|43614.21
14:06:40|43614.21
14:06:40|43624.79
14:06:42|43624.79
14:06:42|43619.13
14:06:43|43619.12
14:06:44|43619.12
14:06:45|43619.08
14:06:47|43614.2
14:06:47|43628.61
14:06:49|43628.61
14:06:50|43629.98
14:06:51|43629.98
14:06:52|43644.85
14:06:53|43644.85
14:06:54|43645.12
14:06:55|43650.3
14:06:56|43652.07
14:06:57|43656.2
14:06:58|43651.78
14:06:59|43651.78
14:07:00|43651.78
14:07:01|43652.42
14:07:02|43657.31
14:07:03|43645.14
14:07:04|43645.14
14:07:05|43657.29
14:07:06|43657.29
14:07:08|43657.3
14:07:09|43657.3
14:07:09|43657.3
14:07:11|43658.29
14:07:12|43667.67
14:07:12|43669.64
14:07:14|43669.64
14:07:15|43669.67
14:07:17|43669.67
14:07:18|43669.66
14:07:19|43647.73
14:07:20|43635.66
14:07:21|43635.66
14:07:22|43622.87
14:07:23|43613.49
14:07:24|43604.37
14:07:25|43601.
14:07:26|43599.63
14:07:27|43594.33
14:07:28|43585.46
14:07:29|43579.25
14:07:30|43585.78
14:07:31|43588.35
14:07:32|43594.61
14:07:33|43591.38
14:07:34|43591.39
14:07:35|43605.52
14:07:36|43602.68
14:07:37|43599.13
14:07:38|43592.09
14:07:39|43602.97
14:07:40|43594.25
14:07:41|43605.1
14:07:42|43608.01
14:07:43|43608.02
14:07:44|43608.02
14:07:45|43592.06
14:07:46|43608.29
14:07:47|43608.3
14:07:48|43614.22
14:07:49|43614.22
14:07:50|43614.22
14:07:51|43610.66
14:07:52|43610.66
14:07:53|43610.66
14:07:54|43610.66
14:07:55|43605.72
14:07:56|43605.72
14:07:57|43594.53
14:07:58|43588.77
14:07:59|43590.59
14:08:00|43594.45
14:08:01|43605.11
14:08:03|43617.07
14:08:04|43617.08
14:08:05|43623.93
14:08:06|43627.8
14:08:06|43621.26
14:08:07|43611.06
14:08:09|43621.9
14:08:10|43614.45
14:08:11|43614.45
14:08:12|43614.45
14:08:13|43614.74
14:08:15|43615.64
14:08:16|43611.81
14:08:18|43615.06
14:08:19|43608.75
14:08:21|43602.37
14:08:21|43600.01
14:08:23|43599.62
14:08:24|43597.
14:08:25|43584.83
14:08:25|43584.83
14:08:27|43589.84
14:08:27|43589.84
14:08:30|43599.64
14:08:30|43599.64
14:08:31|43595.78
14:08:32|43595.77
14:08:34|43584.82
14:08:34|43584.83
14:08:36|43584.83
14:08:38|43579.07
14:08:38|43579.07
14:08:39|43579.07
14:08:40|43579.07
14:08:41|43579.02
14:08:42|43575.74
14:08:43|43575.74
14:08:44|43571.9
14:08:45|43571.9
14:08:46|43575.28
14:08:47|43571.43
14:08:48|43571.71
14:08:49|43575.31
14:08:50|43575.31
14:08:51|43575.31
14:08:52|43575.31
14:08:53|43575.32
14:08:54|43576.85
14:08:55|43581.59
14:08:56|43581.59
14:08:57|43581.59
14:08:58|43579.3
14:08:59|43571.43
14:09:00|43571.43
14:09:01|43570.
14:09:02|43568.81
14:09:03|43568.3
14:09:04|43575.35
14:09:05|43575.35
14:09:06|43584.05
14:09:07|43584.05
14:09:08|43584.05
14:09:09|43590.82
14:09:10|43591.93
14:09:11|43588.81
14:09:12|43584.68
14:09:13|43584.68
14:09:14|43584.68
14:09:15|43581.72
14:09:17|43580.07
14:09:19|43573.27
14:09:19|43573.26
14:09:21|43573.26
14:09:22|43568.3
14:09:23|43572.84
14:09:24|43573.55
14:09:25|43573.55
14:09:27|43585.06
14:09:28|43587.93
14:09:29|43591.74
14:09:31|43591.92
14:09:31|43592.42
14:09:32|43596.76
14:09:34|43602.33
14:09:35|43588.2
14:09:36|43588.2
14:09:37|43596.63
14:09:38|43594.65
14:09:39|43591.28
14:09:39|43591.29
14:09:41|43591.28
14:09:42|43591.27
14:09:43|43591.27
14:09:43|43584.79
14:09:46|43591.32
14:09:46|43591.32
14:09:47|43599.97
14:09:48|43600.
14:09:49|43600.
14:09:50|43600.
14:09:51|43600.1
14:09:52|43621.01
14:09:53|43622.05
14:09:54|43621.01
14:09:55|43621.01
14:09:56|43621.01
14:09:57|43621.01
14:09:58|43620.72
14:09:59|43620.73
14:10:01|43611.48
14:10:03|43611.48
14:10:03|43611.48
14:10:04|43611.48
14:10:05|43611.48
14:10:07|43611.48
14:10:08|43611.48
14:10:09|43611.47
14:10:10|43602.56
14:10:10|43602.56
14:10:12|43600.01
14:10:13|43602.54
14:10:14|43602.55
14:10:15|43609.39
14:10:16|43602.55
14:10:17|43602.55
14:10:18|43602.55
14:10:20|43599.99
14:10:20|43591.32
14:10:21|43593.98
14:10:22|43606.37
14:10:23|43614.27
14:10:25|43610.84
14:10:26|43610.84
14:10:27|43604.87
14:10:27|43594.33
14:10:29|43594.33
14:10:30|43600.87
14:10:31|43605.34
14:10:32|43609.96
14:10:33|43610.
14:10:34|43620.18
14:10:34|43622.05
14:10:35|43628.13
14:10:36|43628.13
14:10:38|43628.13
14:10:39|43629.24
14:10:40|43629.24
14:10:41|43629.26
14:10:42|43627.85
14:10:42|43627.85
14:10:44|43622.49
14:10:45|43613.4
14:10:46|43609.36
14:10:47|43609.34
14:10:49|43607.
14:10:49|43602.37
14:10:50|43602.38
14:10:51|43607.01
14:10:52|43612.15
14:10:53|43620.15
14:10:54|43622.33
14:10:56|43615.79
14:10:57|43611.85
14:10:58|43609.25
14:10:59|43609.25
14:10:59|43609.25
14:11:00|43609.24
14:11:02|43614.63
14:11:03|43621.5
14:11:05|43617.21
14:11:05|43617.21
14:11:06|43614.02
14:11:07|43614.02
14:11:08|43614.02
14:11:09|43614.02
14:11:10|43614.02
14:11:11|43614.03
14:11:13|43621.79
14:11:14|43621.79
14:11:15|43626.8
14:11:16|43626.8
14:11:17|43627.19
14:11:18|43620.64
14:11:20|43614.24
14:11:21|43609.24
14:11:22|43609.23
14:11:24|43602.37
14:11:24|43599.59
14:11:25|43599.59
14:11:26|43599.58
14:11:28|43597.98
14:11:28|43587.16
14:11:30|43584.77
14:11:32|43584.76
14:11:32|43582.01
14:11:34|43584.81
14:11:35|43595.21
14:11:36|43595.21
14:11:37|43595.21
14:11:38|43595.21
14:11:39|43595.21
14:11:40|43595.21
14:11:41|43589.48
14:11:42|43589.48
14:11:43|43589.48
14:11:44|43589.48
14:11:45|43589.48
14:11:46|43589.48
14:11:48|43594.54
14:11:48|43596.34
14:11:50|43589.93
14:11:50|43589.93
14:11:52|43583.28
14:11:52|43583.28
14:11:53|43583.28
14:11:54|43583.28
14:11:56|43580.
14:11:57|43580.01
14:11:58|43582.49
14:11:59|43583.57
14:12:01|43593.43
14:12:02|43595.76
14:12:02|43593.15
14:12:03|43591.57
14:12:05|43589.24
14:12:05|43597.85
14:12:06|43597.85
14:12:07|43598.48
14:12:08|43598.48
14:12:10|43598.48
14:12:11|43591.31
14:12:11|43581.44
14:12:12|43580.01
14:12:14|43574.28
14:12:15|43580.
14:12:16|43579.98
14:12:16|43579.94
14:12:18|43573.21
14:12:18|43565.95
14:12:20|43565.89
14:12:22|43565.9
14:12:22|43565.9
14:12:25|43563.12
14:12:26|43556.64
14:12:27|43553.14
14:12:28|43550.77
14:12:29|43550.76
14:12:30|43550.76
14:12:31|43555.29
14:12:32|43555.29
14:12:33|43555.3
14:12:33|43556.93
14:12:34|43558.53
14:12:37|43561.19
14:12:37|43561.2
14:12:38|43561.48
14:12:39|43561.47
14:12:40|43561.48
14:12:41|43561.47
14:12:42|43561.47
14:12:43|43561.47
14:12:44|43561.47
14:12:45|43561.48
14:12:46|43561.48
14:12:47|43561.48
14:12:48|43561.48
14:12:49|43569.94
14:12:50|43575.46
14:12:51|43579.41
14:12:52|43579.41
14:12:54|43579.7
14:12:55|43583.49
14:12:56|43583.48
14:12:57|43583.48
14:12:58|43583.49
14:12:58|43583.49
14:13:00|43588.04
14:13:00|43597.97
14:13:02|43599.98
14:13:04|43599.98
14:13:04|43599.98
14:13:05|43599.98
14:13:06|43599.94
14:13:07|43599.94
14:13:08|43599.94
14:13:09|43599.94
14:13:10|43599.94
14:13:11|43580.77
14:13:12|43580.77
14:13:13|43590.51
14:13:14|43600.
14:13:15|43605.52
14:13:16|43610.4
14:13:17|43610.4
14:13:18|43610.41
14:13:19|43605.48
14:13:20|43600.01
14:13:22|43600.29
14:13:23|43603.85
14:13:25|43603.84
14:13:26|43603.84
14:13:27|43603.85
14:13:28|43611.11
14:13:28|43616.99
14:13:30|43617.
14:13:31|43619.97
14:13:33|43619.96
14:13:33|43619.96
14:13:34|43619.97
14:13:35|43626.97
14:13:37|43626.97
14:13:37|43626.97
14:13:38|43626.95
14:13:39|43619.68
14:13:41|43619.67
14:13:41|43619.67
14:13:43|43619.67
14:13:44|43619.67
14:13:44|43619.67
14:13:45|43619.67
14:13:46|43619.67
14:13:48|43608.2
14:13:48|43608.48
14:13:49|43608.48
14:13:50|43609.33
14:13:51|43613.9
14:13:53|43620.01
14:13:54|43626.14
14:13:55|43627.85
14:13:56|43627.84
14:13:57|43627.84
14:13:58|43634.09
14:13:59|43637.16
14:14:00|43637.15
14:14:01|43637.15
14:14:02|43637.15
14:14:03|43637.16
14:14:04|43648.96
14:14:05|43650.
14:14:07|43649.99
14:14:07|43644.92
14:14:08|43644.92
14:14:09|43648.86
14:14:11|43648.87
14:14:12|43649.98
14:14:13|43641.11
14:14:14|43637.17
14:14:15|43638.12
14:14:16|43644.92
14:14:17|43648.44
14:14:18|43648.44
14:14:19|43648.44
14:14:20|43645.6
14:14:21|43645.6
14:14:22|43640.4
14:14:24|43640.4
14:14:25|43644.49
14:14:27|43644.48
14:14:28|43644.49
14:14:29|43635.71
14:14:30|43635.71
14:14:31|43635.71
14:14:32|43635.72
14:14:32|43635.71
14:14:34|43635.71
14:14:34|43635.71
14:14:35|43631.99
14:14:36|43629.63
14:14:37|43624.7
14:14:39|43624.7
14:14:41|43624.7
14:14:42|43624.7
14:14:43|43624.7
14:14:43|43616.83
14:14:44|43616.84
14:14:46|43616.84
14:14:46|43616.84
14:14:48|43608.51
14:14:49|43608.51
14:14:50|43610.19
14:14:51|43611.72
14:14:52|43611.72
14:14:54|43620.07
14:14:54|43622.75
14:14:56|43622.75
14:14:56|43629.63
14:14:58|43635.07
14:14:59|43635.06
14:15:00|43629.86
14:15:02|43621.6
14:15:02|43621.6
14:15:03|43621.6
14:15:04|43621.59
14:15:05|43615.06
14:15:06|43615.06
14:15:07|43605.53
14:15:08|43605.53
14:15:09|43605.53
14:15:10|43605.53
14:15:11|43611.83
14:15:12|43611.84
14:15:13|43605.55
14:15:14|43603.84
14:15:15|43603.84
14:15:16|43600.42
14:15:18|43597.98
14:15:19|43597.98
14:15:20|43597.98
14:15:21|43597.98
14:15:22|43597.99
14:15:24|43588.49
14:15:25|43588.85
14:15:27|43588.85
14:15:28|43585.47
14:15:28|43585.47
14:15:29|43585.47
14:15:31|43585.47
14:15:32|43591.72
14:15:33|43598.25
14:15:33|43602.54
14:15:35|43602.54
14:15:37|43602.55
14:15:37|43602.55
14:15:38|43615.
14:15:39|43627.01
14:15:40|43616.68
14:15:41|43608.02
14:15:42|43603.6
14:15:43|43602.37
14:15:44|43602.37
14:15:46|43602.38
14:15:47|43602.38
14:15:48|43608.92
14:15:49|43614.53
14:15:50|43614.52
14:15:50|43612.4
14:15:52|43585.52
14:15:53|43585.52
14:15:54|43585.52
14:15:55|43585.52
14:15:56|43585.51
14:15:57|43585.51
14:15:58|43584.79
14:15:59|43582.
14:16:00|43582.
14:16:01|43582.
14:16:03|43580.4
14:16:03|43580.4
14:16:04|43580.4
14:16:05|43580.41
14:16:06|43582.68
14:16:07|43585.8
14:16:08|43585.8
14:16:10|43585.79
14:16:11|43580.
14:16:12|43580.
14:16:13|43580.
14:16:14|43575.53
14:16:15|43570.
14:16:16|43565.83
14:16:17|43562.51
14:16:18|43560.01
14:16:19|43550.7
14:16:20|43550.7
14:16:21|43550.7
14:16:22|43550.69
14:16:23|43550.98
14:16:24|43564.99
14:16:26|43550.71
14:16:27|43550.69
14:16:28|43550.69
14:16:30|43550.64
14:16:31|43550.64
14:16:32|43550.
14:16:34|43540.39
14:16:35|43542.57
14:16:36|43544.22
14:16:37|43544.22
14:16:38|43544.22
14:16:39|43544.21
14:16:40|43544.22
14:16:41|43544.54
14:16:42|43546.86
14:16:43|43546.85
14:16:44|43540.03
14:16:45|43550.64
14:16:46|43554.92
14:16:47|43546.81
14:16:48|43546.81
14:16:49|43546.82
14:16:50|43552.17
14:16:52|43546.82
14:16:53|43545.64
14:16:54|43545.64
14:16:54|43545.64
14:16:55|43545.68
14:16:56|43545.68
14:16:58|43558.35
14:16:58|43556.63
14:16:59|43562.51
14:17:00|43564.34
14:17:02|43568.
14:17:03|43567.72
14:17:04|43552.07
14:17:05|43552.07
14:17:06|43549.71
14:17:08|43549.7
14:17:09|43549.7
14:17:09|43543.02
14:17:11|43543.03
14:17:11|43547.57
14:17:12|43549.55
14:17:14|43549.98
14:17:15|43549.98
14:17:16|43549.98
14:17:16|43549.98
14:17:18|43549.99
14:17:18|43549.99
14:17:19|43549.99
14:17:21|43549.56
14:17:22|43554.4
14:17:23|43554.4
14:17:23|43557.91
14:17:25|43558.83
14:17:27|43562.41
14:17:28|43569.15
14:17:30|43569.15
14:17:30|43568.87
14:17:31|43560.7
14:17:32|43558.24
14:17:34|43558.23
14:17:36|43556.02
14:17:36|43556.02
14:17:37|43556.02
14:17:38|43556.02
14:17:39|43547.41
14:17:40|43547.41
14:17:41|43547.41
14:17:42|43547.41
14:17:43|43547.41
14:17:44|43550.8
14:17:45|43556.03
14:17:46|43560.39
14:17:47|43560.39
14:17:48|43560.39
14:17:49|43560.39
14:17:50|43562.78
14:17:51|43562.78
14:17:52|43562.78
14:17:53|43562.78
14:17:54|43562.79
14:17:55|43562.79
14:17:56|43562.78
14:17:57|43562.79
14:17:58|43562.79
14:17:59|43562.79
14:18:00|43556.26
14:18:02|43551.75
14:18:03|43552.03
14:18:05|43562.77
14:18:05|43562.77
14:18:06|43562.77
14:18:07|43562.78
14:18:09|43565.34
14:18:10|43565.34
14:18:11|43565.35
14:18:11|43560.1
14:18:13|43560.1
14:18:13|43560.1
14:18:14|43551.23
14:18:16|43551.23
14:18:17|43552.66
14:18:17|43557.88
14:18:19|43557.88
14:18:20|43554.39
14:18:21|43554.39
14:18:22|43556.57
14:18:23|43554.4
14:18:24|43554.4
14:18:25|43554.4
14:18:26|43554.4
14:18:27|43554.4
14:18:29|43554.4
14:18:29|43558.25
14:18:30|43560.92
14:18:31|43560.92
14:18:32|43560.92
14:18:33|43565.39
14:18:34|43565.39
14:18:35|43565.39
14:18:36|43565.39
14:18:37|43565.39
14:18:38|43565.39
14:18:40|43565.4
14:18:41|43565.4
14:18:42|43565.4
14:18:43|43565.4
14:18:45|43567.37
14:18:46|43574.32
14:18:47|43574.32
14:18:47|43574.33
14:18:48|43574.6
14:18:50|43576.
14:18:50|43580.14
14:18:52|43587.6
14:18:53|43593.65
14:18:54|43593.65
14:18:55|43593.64
14:18:56|43587.63
14:18:57|43588.34
14:18:58|43588.34
14:18:59|43588.26
14:19:00|43580.86
14:19:02|43565.39
14:19:02|43565.39
14:19:04|43565.39
14:19:04|43568.43
14:19:05|43568.42
14:19:06|43568.42
14:19:08|43568.42
14:19:09|43578.94
14:19:10|43578.94
14:19:12|43578.95
14:19:12|43580.86
14:19:13|43586.07
14:19:14|43586.06
14:19:15|43570.67
14:19:16|43570.3
14:19:17|43574.19
14:19:18|43574.19
14:19:19|43576.38
14:19:21|43576.38
14:19:21|43576.38
14:19:22|43576.38
14:19:24|43576.38
14:19:24|43582.53
14:19:25|43589.79
14:19:26|43589.79
14:19:28|43589.99
14:19:29|43590.
14:19:30|43590.28
14:19:30|43593.64
14:19:32|43593.64
14:19:33|43593.64
14:19:33|43593.63
14:19:35|43593.64
14:19:36|43593.64
14:19:37|43593.64
14:19:38|43593.64
14:19:39|43593.64
14:19:40|43593.64
14:19:41|43582.9
14:19:42|43582.9
14:19:43|43582.9
14:19:44|43582.9
14:19:45|43586.93
14:19:46|43586.92
14:19:47|43582.88
14:19:48|43571.18
14:19:49|43575.44
14:19:50|43575.44
14:19:51|43575.44
14:19:52|43577.71
14:19:53|43577.71
14:19:54|43577.71
14:19:55|43577.71
14:19:56|43577.71
14:19:57|43577.98
14:19:58|43571.21
14:19:59|43570.66
14:20:00|43570.66
14:20:01|43570.3
14:20:02|43571.21
14:20:03|43571.24
14:20:04|43571.24
14:20:05|43571.24
14:20:06|43571.24
14:20:07|43570.3
14:20:09|43563.06
14:20:10|43566.7
14:20:11|43566.7
14:20:12|43568.5
14:20:13|43555.48
14:20:14|43555.48
14:20:16|43546.84
14:20:16|43546.85
14:20:18|43540.
14:20:19|43539.89
14:20:19|43538.49
14:20:20|43538.48
14:20:21|43538.4
14:20:22|43537.44
14:20:24|43535.71
14:20:25|43534.77
14:20:25|43534.77
14:20:26|43534.51
14:20:28|43534.52
14:20:30|43534.51
14:20:31|43534.52
14:20:32|43535.72
14:20:33|43536.93
14:20:34|43549.02
14:20:35|43542.85
14:20:37|43537.72
14:20:37|43535.72
14:20:39|43535.72
14:20:40|43533.88
14:20:41|43533.18
14:20:42|43532.32
14:20:43|43528.57
14:20:44|43520.46
14:20:45|43520.46
14:20:46|43520.34
14:20:48|43518.51
14:20:49|43519.68
14:20:50|43510.01
14:20:51|43510.01
14:20:52|43510.
14:20:52|43508.7
14:20:53|43508.27
14:20:54|43508.28
14:20:56|43505.17
14:20:57|43500.
14:20:57|43484.18
14:20:58|43493.56
14:21:00|43493.55
14:21:00|43493.55
14:21:01|43499.89
14:21:03|43504.04
14:21:04|43505.16
14:21:04|43505.17
14:21:05|43505.17
14:21:07|43505.14
14:21:08|43505.15
14:21:09|43505.15
14:21:10|43500.85
14:21:11|43500.84
14:21:12|43486.98
14:21:13|43490.32
14:21:14|43496.48
14:21:15|43503.8
14:21:16|43503.8
14:21:17|43511.52
14:21:18|43495.72
14:21:19|43497.4
14:21:20|43497.4
14:21:21|43497.4
14:21:22|43497.4
14:21:23|43497.4
14:21:24|43497.4
14:21:26|43491.09
14:21:26|43491.09
14:21:27|43490.68
14:21:28|43486.98
14:21:30|43489.01
14:21:32|43491.1
14:21:34|43490.
14:21:35|43490.
14:21:36|43493.11
14:21:38|43490.01
14:21:38|43490.01
14:21:39|43490.01
14:21:41|43490.
14:21:41|43490.01
14:21:42|43489.99
14:21:43|43489.99
14:21:44|43504.84
14:21:45|43501.81
14:21:46|43501.81
14:21:47|43502.09
14:21:48|43502.09
14:21:49|43502.09
14:21:50|43502.37
14:21:51|43502.37
14:21:53|43501.78
14:21:54|43501.78
14:21:55|43501.15
14:21:56|43492.34
14:21:58|43485.87
14:21:58|43484.55
14:21:59|43484.42
14:22:00|43484.42
14:22:01|43484.42
14:22:02|43484.42
14:22:03|43484.42
14:22:05|43481.01
14:22:06|43481.
14:22:07|43481.
14:22:09|43488.6
14:22:09|43490.6
14:22:10|43496.26
14:22:12|43496.26
14:22:13|43494.65
14:22:15|43488.59
14:22:15|43481.56
14:22:16|43481.56
14:22:18|43481.84
14:22:18|43483.11
14:22:19|43481.01
14:22:20|43481.01
14:22:21|43481.01
14:22:22|43481.01
14:22:23|43481.01
14:22:24|43481.01
14:22:25|43485.3
14:22:27|43485.29
14:22:27|43485.29
14:22:29|43485.29
14:22:29|43489.26
14:22:30|43504.99
14:22:32|43493.79
14:22:34|43494.07
14:22:35|43506.31
14:22:37|43506.31
14:22:38|43498.29
14:22:39|43498.29
14:22:40|43509.29
14:22:42|43509.29
14:22:42|43509.3
14:22:43|43514.26
14:22:45|43512.74
14:22:46|43508.45
14:22:48|43505.75
14:22:48|43505.75
14:22:49|43505.74
14:22:50|43505.74
14:22:51|43505.74
14:22:52|43505.74
14:22:53|43505.74
14:22:54|43505.75
14:22:55|43505.75
14:22:56|43505.74
14:22:57|43500.81
14:22:58|43510.35
14:22:59|43514.26
14:23:00|43515.57
14:23:01|43507.73
14:23:02|43507.73
14:23:04|43497.46
14:23:05|43494.07
14:23:06|43494.07
14:23:08|43490.23
14:23:08|43490.23
14:23:09|43503.71
14:23:11|43511.05
14:23:12|43511.06
14:23:13|43512.34
14:23:14|43512.34
14:23:15|43514.48
14:23:16|43514.47
14:23:17|43512.42
14:23:19|43512.02
14:23:19|43510.77
14:23:20|43505.21
14:23:21|43505.21
14:23:22|43505.21
14:23:23|43510.69
14:23:24|43512.5
14:23:25|43512.49
14:23:26|43512.5
14:23:28|43512.5
14:23:28|43512.49
14:23:30|43512.5
14:23:30|43502.7
14:23:32|43493.46
14:23:33|43493.46
14:23:34|43490.77
14:23:35|43490.77
14:23:37|43493.75
14:23:38|43493.75
14:23:39|43493.75
14:23:39|43493.75
14:23:40|43493.75
14:23:42|43493.75
14:23:42|43495.02
14:23:44|43490.04
14:23:45|43490.04
14:23:46|43490.03
14:23:46|43490.04
14:23:48|43490.03
14:23:48|43490.04
14:23:50|43490.03
14:23:51|43490.04
14:23:51|43490.03
14:23:53|43490.04
14:23:53|43490.04
14:23:54|43490.03
14:23:55|43495.18
14:23:56|43495.17
14:23:57|43493.36
14:23:58|43498.68
14:23:59|43500.
14:24:00|43511.05
14:24:02|43511.05
14:24:03|43511.05
14:24:04|43511.05
14:24:04|43511.06
14:24:05|43510.76
14:24:07|43510.76
14:24:07|43519.99
14:24:09|43519.99
14:24:10|43520.
14:24:11|43523.53
14:24:13|43517.
14:24:14|43496.82
14:24:15|43496.81
14:24:16|43496.81
14:24:17|43496.81
14:24:18|43496.28
14:24:19|43496.28
14:24:20|43492.31
14:24:21|43492.31
14:24:22|43496.56
14:24:23|43496.56
14:24:24|43505.35
14:24:25|43510.55
14:24:26|43511.05
14:24:28|43511.91
14:24:28|43522.49
14:24:29|43522.49
14:24:30|43521.36
14:24:31|43520.77
14:24:32|43520.77
14:24:34|43520.78
14:24:35|43520.78
14:24:35|43520.77
14:24:37|43520.77
14:24:38|43520.77
14:24:39|43520.49
14:24:40|43505.88
14:24:42|43512.41
14:24:42|43512.41
14:24:43|43512.41
14:24:44|43512.4
14:24:45|43512.4
14:24:46|43512.36
14:24:48|43512.36
14:24:49|43512.36
14:24:50|43512.36
14:24:51|43512.36
14:24:52|43512.36
14:24:52|43512.36
14:24:54|43512.36
14:24:55|43512.36
14:24:55|43510.31
14:24:57|43510.27
14:24:57|43510.27
14:24:59|43510.27
14:24:59|43510.27
14:25:01|43513.71
14:25:02|43513.7
14:25:03|43513.71
14:25:04|43530.86
14:25:04|43533.45
14:25:06|43535.
14:25:07|43535.28
14:25:08|43536.36
14:25:09|43540.21
14:25:10|43536.4
14:25:11|43536.4
14:25:11|43536.41
14:25:13|43540.21
14:25:14|43544.92
14:25:15|43544.92
14:25:17|43553.64
14:25:17|43553.06
14:25:18|43549.98
14:25:19|43553.64
14:25:20|43550.88
14:25:21|43547.01
14:25:22|43547.01
14:25:23|43547.02
14:25:24|43547.02
14:25:25|43547.02
14:25:26|43552.73
14:25:27|43553.64
14:25:28|43553.65
14:25:29|43551.41
14:25:30|43551.41
14:25:31|43561.14
14:25:33|43561.14
14:25:35|43556.58
14:25:35|43556.58
14:25:36|43553.64
14:25:39|43555.75
14:25:40|43561.13
14:25:42|43559.12
14:25:43|43559.11
14:25:44|43554.6
14:25:45|43542.79
14:25:46|43534.86
14:25:47|43534.86
14:25:48|43540.26
14:25:49|43540.26
14:25:50|43546.58
14:25:51|43546.58
14:25:52|43546.58
14:25:53|43546.58
14:25:54|43546.57
14:25:55|43543.76
14:25:56|43538.86
14:25:57|43538.86
14:25:58|43536.35
14:25:59|43530.3
14:26:00|43530.3
14:26:01|43530.29
14:26:02|43530.29
14:26:03|43530.58
14:26:04|43535.58
14:26:05|43539.64
14:26:06|43534.04
14:26:08|43545.25
14:26:08|43549.98
14:26:10|43550.
14:26:11|43541.46
14:26:12|43541.17
14:26:14|43544.68
14:26:15|43549.66
14:26:17|43555.44
14:26:18|43555.75
14:26:19|43555.74
14:26:20|43551.16
14:26:20|43551.16
14:26:22|43541.99
14:26:23|43535.99
14:26:24|43523.52
14:26:25|43518.44
14:26:26|43513.65
14:26:27|43517.67
14:26:28|43517.67
14:26:29|43517.68
14:26:30|43521.95
14:26:31|43521.95
14:26:32|43521.94
14:26:33|43508.93
14:26:35|43521.92
14:26:35|43519.77
14:26:36|43518.13
14:26:37|43518.12
14:26:39|43518.13
14:26:39|43518.13
14:26:40|43518.12
14:26:42|43518.12
14:26:42|43518.12
14:26:44|43513.65
14:26:45|43513.65
14:26:46|43508.94
14:26:47|43508.94
14:26:48|43508.94
14:26:48|43508.94
14:26:50|43508.94
14:26:51|43504.05
14:26:53|43504.05
14:26:54|43504.05
14:26:55|43503.76
14:26:55|43500.
14:26:57|43500.01
14:26:58|43500.01
14:26:58|43506.43
14:27:00|43506.63
14:27:00|43500.7
14:27:02|43502.26
14:27:03|43511.21
14:27:04|43515.94
14:27:05|43516.06
14:27:06|43507.35
14:27:07|43505.13
14:27:08|43505.13
14:27:09|43505.13
14:27:10|43500.02
14:27:10|43500.02
14:27:12|43500.01
14:27:13|43500.01
14:27:14|43500.01
14:27:15|43491.92
14:27:16|43490.11
14:27:17|43496.12
14:27:18|43496.12
14:27:20|43494.17
14:27:20|43490.12
14:27:21|43500.31
14:27:22|43492.14
14:27:23|43492.14
14:27:24|43505.04
14:27:25|43505.04
14:27:26|43505.03
14:27:27|43505.03
14:27:28|43498.63
14:27:29|43498.63
14:27:30|43498.62
14:27:31|43494.5
14:27:32|43500.73
14:27:33|43500.73
14:27:35|43502.64
14:27:36|43502.65
14:27:37|43502.65
14:27:38|43502.64
14:27:39|43502.64
14:27:41|43502.65
14:27:41|43502.65
14:27:43|43502.65
14:27:44|43502.65
14:27:45|43502.64
14:27:46|43502.61
14:27:47|43500.27
14:27:48|43500.28
14:27:49|43500.27
14:27:50|43492.19
14:27:50|43493.34
14:27:52|43498.08
14:27:53|43498.08
14:27:54|43498.07
14:27:56|43493.69
14:27:57|43493.69
14:27:58|43493.68
14:27:59|43493.68
14:28:00|43493.68
14:28:02|43493.34
14:28:02|43493.35
14:28:03|43490.
14:28:05|43484.55
14:28:06|43484.55
14:28:07|43484.56
14:28:08|43477.96
14:28:09|43488.05
14:28:10|43488.05
14:28:11|43488.04
14:28:12|43483.27
14:28:14|43483.26
14:28:14|43483.27
14:28:15|43483.27
14:28:16|43479.33
14:28:17|43483.19
14:28:18|43492.47
14:28:19|43495.47
14:28:20|43495.47
14:28:21|43506.4
14:28:23|43511.66
14:28:24|43516.26
14:28:26|43516.27
14:28:26|43516.27
14:28:27|43522.89
14:28:28|43530.14
14:28:29|43532.92
14:28:30|43535.2
14:28:32|43528.66
14:28:33|43528.66
14:28:34|43528.66
14:28:35|43522.61
14:28:36|43519.22
14:28:38|43510.72
14:28:38|43508.64
14:28:39|43507.48
14:28:40|43502.62
14:28:41|43504.43
14:28:42|43504.43
14:28:44|43504.43
14:28:46|43515.93
14:28:46|43515.93
14:28:47|43515.93
14:28:48|43515.92
14:28:49|43519.27
14:28:50|43523.52
14:28:51|43526.64
14:28:52|43526.64
14:28:53|43526.65
14:28:55|43530.13
14:28:56|43530.13
14:28:57|43530.15
14:28:58|43532.48
14:28:59|43532.48
14:29:00|43532.48
14:29:01|43542.21
14:29:02|43544.17
14:29:03|43546.59
14:29:04|43546.59
14:29:04|43546.59
14:29:06|43546.59
14:29:07|43546.59
14:29:08|43557.89
14:29:09|43558.83
14:29:10|43558.83
14:29:10|43558.84
14:29:12|43558.84
14:29:14|43550.
14:29:14|43550.
14:29:15|43546.59
14:29:16|43537.07
14:29:18|43537.06
14:29:20|43537.06
14:29:20|43537.06
14:29:21|43532.63
14:29:22|43532.63
14:29:24|43532.63
14:29:25|43530.15
14:29:26|43526.64
14:29:27|43526.65
14:29:28|43526.65
14:29:29|43526.65
14:29:30|43510.11
14:29:31|43516.48
14:29:32|43516.63
14:29:33|43516.63
14:29:34|43508.17
14:29:35|43510.84
14:29:36|43511.26
14:29:38|43508.93
14:29:39|43508.93
14:29:41|43511.67
14:29:42|43511.67
14:29:42|43517.63
14:29:44|43519.83
14:29:45|43519.83
14:29:46|43519.83
14:29:47|43519.82
14:29:48|43519.82
14:29:49|43519.82
14:29:50|43519.82
14:29:51|43503.07
14:29:52|43503.35
14:29:53|43503.35
14:29:54|43503.35
14:29:55|43503.35
14:29:56|43503.35
14:29:58|43503.35
14:29:58|43503.35
14:30:00|43503.35
14:30:00|43503.35
14:30:02|43501.48
14:30:02|43498.97
14:30:03|43498.97
14:30:05|43503.63
14:30:05|43498.97
14:30:06|43505.48
14:30:07|43512.31
14:30:08|43515.05
14:30:10|43517.23
14:30:10|43517.23
14:30:11|43517.23
14:30:12|43532.82
14:30:13|43535.71
14:30:15|43543.02
14:30:15|43543.02
14:30:17|43547.62
14:30:17|43542.92
14:30:19|43550.8
14:30:20|43554.48
14:30:21|43555.27
14:30:22|43558.77
14:30:23|43554.97
14:30:24|43547.64
14:30:25|43547.64
14:30:26|43547.64
14:30:27|43541.43
14:30:28|43547.62
14:30:29|43554.96
14:30:30|43554.96
14:30:31|43554.97
14:30:32|43566.84
14:30:33|43570.54
14:30:34|43573.61
14:30:35|43577.96
14:30:36|43573.62
14:30:37|43573.19
14:30:39|43566.8
14:30:40|43562.22
14:30:40|43558.1
14:30:41|43547.64
14:30:43|43543.02
14:30:44|43537.69
14:30:45|43537.69
14:30:46|43537.69
14:30:47|43543.
14:30:48|43543.02
14:30:49|43543.02
14:30:50|43543.02
14:30:52|43537.4
14:30:53|43537.4
14:30:54|43537.4
14:30:55|43541.39
14:30:56|43542.51
14:30:57|43542.5
14:30:58|43543.02
14:30:59|43543.02
14:31:00|43543.02
14:31:01|43560.06
14:31:02|43567.83
14:31:03|43570.02
14:31:04|43558.53
14:31:06|43561.94
14:31:06|43561.94
14:31:07|43561.93
14:31:08|43561.93
14:31:10|43561.93
14:31:11|43561.93
14:31:12|43565.6
14:31:13|43565.6
14:31:14|43565.6
14:31:15|43565.6
14:31:16|43555.17
14:31:17|43555.17
14:31:18|43541.54
14:31:19|43541.54
14:31:20|43541.54
14:31:22|43541.54
14:31:22|43541.53
14:31:24|43541.53
14:31:25|43541.53
14:31:26|43541.53
14:31:27|43541.53
14:31:28|43541.54
14:31:29|43541.53
14:31:30|43541.54
14:31:31|43541.53
14:31:32|43541.54
14:31:33|43541.54
14:31:34|43548.07
14:31:36|43554.57
14:31:37|43554.56
14:31:38|43554.57
14:31:39|43548.03
14:31:41|43541.82
14:31:41|43541.82
14:31:43|43541.82
14:31:45|43542.1
14:31:46|43542.1
14:31:46|43542.1
14:31:48|43542.1
14:31:48|43542.1
14:31:50|43542.1
14:31:51|43541.82
14:31:52|43541.81
14:31:53|43541.82
14:31:54|43535.69
14:31:55|43535.68
14:31:56|43535.68
14:31:57|43535.68
14:31:57|43535.68
14:31:59|43535.67
14:32:00|43535.67
14:32:01|43532.83
14:32:02|43524.06
14:32:04|43524.07
14:32:04|43521.42
14:32:05|43511.9
14:32:06|43511.91
14:32:07|43511.91
14:32:08|43510.03
14:32:09|43505.02
14:32:10|43504.04
14:32:11|43504.04
14:32:12|43504.05
14:32:13|43504.05
14:32:14|43504.05
14:32:15|43504.05
14:32:16|43504.04
14:32:17|43494.18
14:32:19|43494.18
14:32:20|43494.18
14:32:20|43499.75
14:32:22|43497.4
14:32:23|43497.4
14:32:24|43497.4
14:32:24|43497.4
14:32:26|43497.39
14:32:27|43492.21
14:32:28|43494.49
14:32:29|43507.53
14:32:30|43502.73
14:32:31|43497.4
14:32:32|43497.39
14:32:33|43497.35
14:32:34|43490.04
14:32:34|43490.04
14:32:36|43490.04
14:32:36|43484.99
14:32:37|43485.
14:32:39|43482.8
14:32:40|43482.79
14:32:41|43489.32
14:32:42|43483.07
14:32:44|43490.04
14:32:45|43490.04
14:32:46|43490.04
14:32:48|43502.64
14:32:48|43502.59
14:32:49|43497.68
14:32:50|43497.67
14:32:51|43497.68
14:32:53|43497.2
14:32:54|43489.18
14:32:55|43489.18
14:32:56|43489.17
14:32:57|43489.17
14:32:58|43489.17
14:32:59|43489.18
14:33:00|43489.18
14:33:00|43489.18
14:33:02|43480.11
14:33:04|43480.39
14:33:04|43470.
14:33:05|43469.38
14:33:06|43466.91
14:33:07|43466.9
14:33:08|43471.
14:33:09|43476.73
14:33:10|43471.48
14:33:11|43471.48
14:33:12|43483.6
14:33:13|43483.59
14:33:14|43483.32
14:33:15|43483.31
14:33:16|43480.1
14:33:17|43486.55
14:33:18|43486.56
14:33:19|43486.55
14:33:20|43486.55
14:33:21|43486.55
14:33:23|43486.55
14:33:24|43493.22
14:33:25|43493.22
14:33:26|43496.08
14:33:27|43494.25
14:33:28|43491.41
14:33:29|43493.83
14:33:30|43493.83
14:33:30|43496.43
14:33:32|43496.43
14:33:33|43496.43
14:33:34|43489.4
14:33:34|43489.4
14:33:36|43489.4
14:33:36|43489.39
14:33:38|43481.29
14:33:39|43481.29
14:33:40|43487.31
14:33:41|43495.95
14:33:42|43489.4
14:33:44|43489.4
14:33:44|43489.4
14:33:46|43496.71
14:33:47|43496.71
14:33:48|43495.6
14:33:49|43493.58
14:33:51|43493.58
14:33:52|43493.58
14:33:52|43498.05
14:33:54|43496.11
14:33:55|43496.11
14:33:55|43496.11
14:33:56|43506.19
14:33:58|43506.19
14:33:58|43510.17
14:33:59|43510.17
14:34:00|43510.17
14:34:02|43510.17
14:34:02|43511.76
14:34:04|43519.22
14:34:04|43528.74
14:34:06|43528.73
14:34:06|43528.74
14:34:07|43525.99
14:34:09|43535.69
14:34:09|43546.15
14:34:11|43546.16
14:34:12|43550.
14:34:13|43553.89
14:34:14|43553.88
14:34:15|43553.89
14:34:16|43559.33
14:34:17|43554.06
14:34:18|43554.06
14:34:20|43543.79
14:34:20|43543.8
14:34:22|43543.8
14:34:22|43547.84
14:34:23|43547.85
14:34:24|43559.64
14:34:25|43559.63
14:34:26|43559.63
14:34:27|43550.16
14:34:28|43550.16
14:34:30|43550.17
14:34:31|43555.
14:34:32|43555.
14:34:33|43555.
14:34:34|43555.01
14:34:35|43555.01
14:34:36|43555.
14:34:37|43555.
14:34:38|43544.76
14:34:39|43544.76
14:34:39|43544.76
14:34:40|43544.76
14:34:42|43553.7
14:34:44|43545.44
14:34:45|43545.44
14:34:46|43545.44
14:34:47|43545.44
14:34:48|43545.44
14:34:49|43544.76
14:34:50|43540.07
14:34:51|43540.07
14:34:52|43532.8
14:34:53|43532.8
14:34:54|43540.13
14:34:55|43543.62
14:34:56|43554.99
14:34:57|43548.47
14:34:58|43548.46
14:35:00|43554.25
14:35:01|43554.25
14:35:02|43554.25
14:35:03|43548.45
14:35:04|43554.99
14:35:06|43550.28
14:35:07|43550.28
14:35:07|43548.44
14:35:09|43538.57
14:35:10|43538.57
14:35:11|43537.66
14:35:12|43537.66
14:35:13|43533.09
14:35:14|43533.09
14:35:15|43533.09
14:35:16|43547.98
14:35:17|43547.99
14:35:18|43547.98
14:35:19|43547.98
14:35:20|43547.98
14:35:21|43555.2
14:35:22|43555.2
14:35:23|43555.2
14:35:24|43555.2
14:35:25|43549.64
14:35:26|43549.64
14:35:28|43548.66
14:35:28|43548.66
14:35:29|43548.66
14:35:30|43548.66
14:35:31|43548.66
14:35:33|43552.87
14:35:34|43552.87
14:35:34|43552.86
14:35:35|43552.86
14:35:37|43559.19
14:35:38|43562.4
14:35:39|43552.62
14:35:40|43552.62
14:35:40|43552.62
14:35:42|43552.62
14:35:43|43559.15
14:35:45|43562.
14:35:46|43562.
14:35:48|43561.99
14:35:49|43561.71
14:35:50|43559.14
14:35:51|43559.14
14:35:52|43559.14
14:35:53|43559.14
14:35:54|43559.14
14:35:55|43559.14
14:35:57|43559.14
14:35:57|43548.68
14:35:59|43548.68
14:35:59|43548.68
14:36:01|43555.21
14:36:01|43555.21
14:36:03|43555.2
14:36:04|43554.25
14:36:05|43554.25
14:36:06|43546.23
14:36:07|43553.83
14:36:09|43563.7
14:36:10|43563.7
14:36:11|43567.83
14:36:12|43569.41
14:36:12|43572.96
14:36:14|43580.13
14:36:14|43580.13
14:36:16|43580.13
14:36:17|43580.14
14:36:17|43580.13
14:36:19|43580.13
14:36:20|43580.13
14:36:22|43587.27
14:36:23|43587.27
14:36:24|43587.27
14:36:25|43587.27
14:36:26|43587.27
14:36:27|43587.29
14:36:28|43596.93
14:36:29|43590.61
14:36:30|43600.
14:36:31|43599.88
14:36:33|43581.09
14:36:33|43581.09
14:36:34|43590.6
14:36:35|43590.6
14:36:37|43596.62
14:36:38|43593.04
14:36:39|43593.04
14:36:40|43593.04
14:36:41|43592.99
14:36:42|43592.96
14:36:43|43583.08
14:36:44|43583.07
14:36:45|43578.56
14:36:47|43573.95
14:36:48|43573.95
14:36:49|43573.95
14:36:50|43580.02
14:36:52|43580.03
14:36:52|43580.03
14:36:54|43591.64
14:36:55|43592.03
14:36:56|43600.46
14:36:57|43600.46
14:36:58|43600.45
14:36:59|43600.45
14:37:01|43600.45
14:37:02|43600.18
14:37:03|43592.49
14:37:03|43585.96
14:37:05|43581.67
14:37:06|43585.87
14:37:07|43585.87
14:37:08|43585.87
14:37:08|43586.67
14:37:10|43586.66
14:37:11|43574.45
14:37:11|43574.44
14:37:13|43574.45
14:37:13|43574.45
14:37:14|43576.22
14:37:16|43576.21
14:37:16|43576.22
14:37:17|43576.22
14:37:19|43576.22
14:37:20|43582.75
14:37:20|43584.23
14:37:22|43584.24
14:37:23|43584.24
14:37:24|43584.22
14:37:25|43583.95
14:37:26|43583.95
14:37:27|43583.95
14:37:28|43583.95
14:37:30|43581.5
14:37:31|43588.24
14:37:31|43588.25
14:37:32|43588.25
14:37:33|43588.25
14:37:34|43592.04
14:37:36|43599.99
14:37:36|43599.99
14:37:38|43600.
14:37:38|43599.99
14:37:39|43599.99
14:37:41|43600.
14:37:41|43595.29
14:37:42|43586.93
14:37:44|43594.68
14:37:45|43592.87
14:37:47|43597.8
14:37:48|43592.88
14:37:49|43592.88
14:37:51|43595.25
14:37:52|43595.25
14:37:54|43595.25
14:37:54|43595.25
14:37:55|43595.25
14:37:56|43595.25
14:37:57|43595.25
14:37:58|43595.25
14:37:59|43595.25
14:38:00|43595.25
14:38:01|43595.25
14:38:02|43584.23
14:38:03|43580.31
14:38:04|43580.31
14:38:05|43580.31
14:38:07|43580.31
14:38:07|43580.31
14:38:10|43582.3
14:38:11|43582.3
14:38:13|43582.3
14:38:13|43582.3
14:38:14|43582.29
14:38:16|43588.83
14:38:17|43589.96
14:38:17|43589.68
14:38:19|43588.56
14:38:20|43588.56
14:38:21|43582.29
14:38:22|43588.56
14:38:23|43588.56
14:38:24|43588.56
14:38:25|43574.44
14:38:26|43574.44
14:38:28|43569.72
14:38:28|43567.83
14:38:29|43556.94
14:38:30|43555.28
14:38:31|43550.45
14:38:32|43552.62
14:38:33|43556.98
14:38:34|43556.98
14:38:35|43556.98
14:38:36|43550.73
14:38:37|43550.01
14:38:38|43550.
14:38:39|43550.
14:38:40|43553.12
14:38:41|43540.58
14:38:42|43540.58
14:38:43|43540.57
14:38:44|43540.58
14:38:45|43540.57
14:38:47|43549.38
14:38:49|43549.39
14:38:50|43559.81
14:38:51|43556.92
14:38:52|43559.82
14:38:53|43568.99
14:38:54|43568.99
14:38:55|43569.
14:38:56|43569.
14:38:57|43569.
14:38:58|43572.25
14:38:59|43572.99
14:39:00|43573.
14:39:01|43564.26
14:39:02|43560.69
14:39:03|43560.68
14:39:05|43560.68
14:39:05|43553.31
14:39:07|43550.
14:39:07|43550.
14:39:08|43550.
14:39:09|43550.
14:39:10|43550.
14:39:11|43556.46
14:39:12|43556.46
14:39:13|43550.49
14:39:14|43550.49
14:39:15|43550.49
14:39:16|43550.51
14:39:17|43550.51
14:39:18|43550.51
14:39:19|43552.18
14:39:20|43552.18
14:39:21|43552.18
14:39:22|43556.53
14:39:23|43556.93
14:39:24|43556.93
14:39:25|43556.93
14:39:26|43556.94
14:39:27|43553.19
14:39:28|43553.18
14:39:29|43553.18
14:39:30|43553.18
14:39:31|43553.18
14:39:33|43553.18
14:39:33|43553.19
14:39:34|43545.01
14:39:35|43544.48
14:39:36|43543.02
14:39:37|43543.02
14:39:38|43543.02
14:39:39|43543.02
14:39:40|43543.01
14:39:41|43539.88
14:39:42|43537.68
14:39:43|43525.78
14:39:44|43525.78
14:39:45|43510.04
14:39:46|43510.04
14:39:48|43510.04
14:39:49|43510.04
14:39:50|43510.04
14:39:51|43510.04
14:39:53|43510.04
14:39:54|43505.03
14:39:55|43505.03
14:39:56|43505.02
14:39:57|43505.02
14:39:58|43511.66
14:39:59|43511.66
14:40:00|43510.59
14:40:01|43516.5
14:40:03|43510.64
14:40:03|43508.5
14:40:05|43506.45
14:40:06|43491.41
14:40:07|43473.83
14:40:07|43476.83
14:40:09|43470.09
14:40:09|43470.09
14:40:10|43470.09
14:40:12|43470.08
14:40:12|43470.08
14:40:14|43461.53
14:40:15|43452.
14:40:16|43442.68
14:40:17|43427.67
14:40:17|43412.23
14:40:18|43403.17
14:40:20|43400.01
14:40:21|43404.2
14:40:21|43413.44
14:40:23|43406.91
14:40:24|43404.54
14:40:26|43406.73
14:40:26|43406.54
14:40:28|43414.78
14:40:28|43411.56
14:40:30|43418.77
14:40:30|43422.79
14:40:31|43422.8
14:40:33|43418.8
14:40:35|43413.15
14:40:35|43418.09
14:40:36|43414.18
14:40:37|43424.68
14:40:39|43424.68
14:40:40|43424.67
14:40:40|43424.68
14:40:42|43415.01
14:40:43|43419.56
14:40:44|43419.55
14:40:45|43415.02
14:40:46|43400.
14:40:47|43400.
14:40:48|43400.
14:40:50|43391.87
14:40:50|43391.
14:40:52|43386.26
14:40:54|43382.48
14:40:55|43382.48
14:40:57|43388.45
14:40:57|43393.68
14:40:59|43393.67
14:41:00|43393.69
14:41:01|43404.85
14:41:02|43404.51
14:41:02|43404.5
14:41:05|43389.78
14:41:05|43389.78
14:41:06|43389.78
14:41:07|43389.77
14:41:08|43397.99
14:41:09|43410.24
14:41:10|43408.23
14:41:11|43408.23
14:41:12|43417.08
14:41:13|43417.07
14:41:14|43417.08
14:41:15|43417.07
14:41:16|43398.82
14:41:17|43398.81
14:41:19|43398.81
14:41:20|43398.81
14:41:20|43413.93
14:41:22|43418.3
14:41:22|43421.63
14:41:23|43414.02
14:41:26|43421.38
14:41:27|43421.45
14:41:28|43420.73
14:41:29|43416.9
14:41:30|43418.38
14:41:30|43411.63
14:41:32|43404.62
14:41:33|43404.61
14:41:34|43405.32
14:41:36|43403.8
14:41:36|43395.17
14:41:37|43390.24
14:41:39|43402.81
14:41:40|43402.86
14:41:42|43402.85
14:41:42|43402.58
14:41:44|43402.58
14:41:44|43402.58
14:41:45|43402.53
14:41:46|43402.53
14:41:47|43400.01
14:41:49|43396.48
14:41:51|43396.35
14:41:51|43390.92
14:41:53|43402.
14:41:54|43402.
14:41:55|43402.
14:41:57|43401.99
14:41:57|43401.71
14:41:59|43392.76
14:41:59|43400.17
14:42:00|43400.17
14:42:02|43400.16
14:42:03|43402.86
14:42:03|43397.02
14:42:05|43395.17
14:42:05|43395.17
14:42:06|43395.17
14:42:08|43395.16
14:42:08|43395.17
14:42:10|43403.24
14:42:11|43401.34
14:42:12|43395.16
14:42:12|43391.2
14:42:14|43397.7
14:42:15|43403.23
14:42:15|43403.25
14:42:17|43413.64
14:42:18|43422.06
14:42:18|43422.06
14:42:19|43421.77
14:42:20|43421.77
14:42:21|43421.77
14:42:22|43421.77
14:42:23|43425.19
14:42:25|43425.18
14:42:25|43425.19
14:42:27|43430.
14:42:28|43433.22
14:42:29|43437.23
14:42:31|43426.65
14:42:31|43433.42
14:42:33|43433.42
14:42:33|43433.41
14:42:35|43433.41
14:42:36|43433.41
14:42:37|43433.41
14:42:38|43446.44
14:42:38|43446.45
14:42:39|43454.2
14:42:41|43460.83
14:42:42|43454.72
14:42:43|43453.96
14:42:44|43452.56
14:42:45|43452.55
14:42:46|43440.19
14:42:46|43440.19
14:42:48|43439.44
14:42:49|43439.44
14:42:50|43449.21
14:42:51|43462.24
14:42:53|43461.96
14:42:54|43461.95
14:42:54|43455.72
14:42:56|43452.54
14:42:57|43452.54
14:42:58|43455.09
14:42:58|43455.09
14:43:00|43455.09
14:43:01|43452.53
14:43:02|43452.53
14:43:03|43459.04
14:43:04|43459.04
14:43:05|43459.04
14:43:06|43459.05
14:43:06|43459.04
14:43:09|43458.31
14:43:09|43461.19
14:43:10|43461.19
14:43:11|43454.73
14:43:12|43452.54
14:43:13|43439.82
14:43:14|43439.81
14:43:15|43433.42
14:43:16|43429.65
14:43:17|43429.36
14:43:18|43420.6
14:43:19|43417.08
14:43:20|43417.07
14:43:21|43417.07
14:43:22|43419.74
14:43:23|43419.74
14:43:24|43419.74
14:43:25|43419.74
14:43:26|43419.73
14:43:27|43417.29
14:43:28|43415.11
14:43:29|43415.11
14:43:30|43415.11
14:43:31|43415.12
14:43:32|43415.12
14:43:33|43414.52
14:43:34|43406.68
14:43:35|43406.68
14:43:36|43406.68
14:43:37|43405.8
14:43:38|43403.24
14:43:39|43400.03
14:43:40|43400.03
14:43:41|43400.03
14:43:42|43400.03
14:43:43|43400.03
14:43:44|43403.25
14:43:45|43403.25
14:43:46|43406.96
14:43:47|43406.95
14:43:48|43416.06
14:43:49|43416.06
14:43:51|43410.08
14:43:52|43406.32
14:43:54|43406.33
14:43:55|43416.06
14:43:57|43409.02
14:43:57|43409.02
14:43:58|43409.02
14:44:00|43409.03
14:44:01|43412.03
14:44:02|43406.32
14:44:04|43406.32
14:44:05|43400.
14:44:05|43390.
14:44:07|43396.59
14:44:08|43400.03
14:44:09|43396.45
14:44:10|43394.21
14:44:11|43394.21
14:44:12|43394.21
14:44:13|43390.
14:44:15|43390.
14:44:15|43390.
14:44:16|43390.
14:44:18|43390.
14:44:18|43390.
14:44:20|43389.73
14:44:21|43386.93
14:44:22|43383.06
14:44:23|43390.16
14:44:24|43394.17
14:44:25|43394.16
14:44:26|43398.15
14:44:27|43398.15
14:44:28|43403.66
14:44:30|43413.93
14:44:31|43413.93
14:44:31|43417.08
14:44:32|43416.8
14:44:34|43416.8
14:44:34|43410.41
14:44:35|43407.73
14:44:36|43407.72
14:44:37|43407.72
14:44:39|43407.72
14:44:39|43399.46
14:44:40|43409.12
14:44:42|43411.32
14:44:42|43414.96
14:44:44|43411.32
14:44:45|43411.32
14:44:46|43408.35
14:44:47|43408.35
14:44:48|43408.35
14:44:49|43408.35
14:44:50|43414.11
14:44:51|43419.73
14:44:53|43426.08
14:44:54|43426.08
14:44:55|43419.45
14:44:55|43419.45
14:44:57|43419.46
14:44:58|43419.45
14:44:59|43419.45
14:45:00|43419.45
14:45:01|43416.41
14:45:02|43419.4
14:45:04|43409.89
14:45:04|43407.72
14:45:06|43417.83
14:45:08|43417.83
14:45:08|43417.84
14:45:09|43419.46
14:45:10|43428.77
14:45:11|43428.82
14:45:12|43429.64
14:45:13|43438.71
14:45:14|43431.51
14:45:15|43431.51
14:45:16|43431.51
14:45:17|43431.51
14:45:18|43428.82
14:45:19|43433.44
14:45:20|43441.99
14:45:21|43441.99
14:45:22|43444.18
14:45:23|43449.84
14:45:24|43446.9
14:45:25|43446.91
14:45:26|43446.9
14:45:27|43446.91
14:45:28|43449.74
14:45:29|43443.64
14:45:30|43433.79
14:45:32|43443.29
14:45:33|43446.23
14:45:34|43446.19
14:45:35|43446.19
14:45:36|43446.16
14:45:37|43446.16
14:45:39|43446.16
14:45:39|43450.
14:45:40|43450.
14:45:41|43449.99
14:45:42|43450.
14:45:43|43450.
14:45:45|43454.18
14:45:45|43454.75
14:45:47|43454.75
14:45:48|43454.47
14:45:49|43442.95
14:45:49|43442.95
14:45:51|43442.94
14:45:52|43447.8
14:45:52|43447.81
14:45:54|43447.81
14:45:56|43447.81
14:45:57|43442.97
14:45:58|43451.43
14:45:59|43454.76
14:46:00|43454.77
14:46:01|43454.77
14:46:02|43454.77
14:46:03|43454.77
14:46:04|43457.39
14:46:05|43457.39
14:46:06|43459.02
14:46:07|43459.03
14:46:09|43467.05
14:46:10|43473.16
14:46:10|43470.98
14:46:12|43459.59
14:46:13|43466.1
14:46:14|43466.1
14:46:14|43466.1
14:46:16|43464.58
14:46:16|43464.56
14:46:18|43464.56
14:46:18|43464.56
14:46:19|43464.57
14:46:20|43464.57
14:46:22|43464.57
14:46:22|43470.51
14:46:24|43470.51
14:46:24|43470.51
14:46:25|43470.51
14:46:26|43470.51
14:46:27|43473.16
14:46:28|43473.16
14:46:30|43479.6
14:46:30|43473.16
14:46:32|43472.87
14:46:33|43464.88
14:46:33|43464.88
14:46:35|43447.24
14:46:37|43447.23
14:46:37|43447.23
14:46:39|43449.35
14:46:39|43449.37
14:46:40|43452.09
14:46:41|43457.96
14:46:42|43461.66
14:46:43|43463.82
14:46:44|43463.78
14:46:45|43452.45
14:46:47|43452.46
14:46:47|43452.46
14:46:48|43452.45
14:46:49|43452.89
14:46:50|43456.45
14:46:52|43465.06
14:46:53|43465.06
14:46:54|43465.06
14:46:55|43465.06
14:46:56|43467.13
14:46:58|43467.13
14:46:59|43475.21
14:47:01|43473.17
14:47:01|43479.88
14:47:02|43479.88
14:47:04|43479.88
14:47:05|43471.51
14:47:05|43471.51
14:47:06|43471.51
14:47:08|43461.12
14:47:09|43471.65
14:47:10|43463.31
14:47:12|43463.31
14:47:13|43468.95
14:47:14|43468.95
14:47:15|43473.11
14:47:15|43469.81
14:47:16|43469.81
14:47:18|43469.53
14:47:19|43467.01
14:47:19|43467.01
14:47:21|43467.01
14:47:22|43467.01
14:47:22|43467.
14:47:24|43467.
14:47:24|43471.53
14:47:25|43471.53
14:47:26|43469.69
14:47:27|43467.52
14:47:29|43467.52
14:47:30|43463.32
14:47:31|43463.32
14:47:32|43463.32
14:47:32|43463.32
14:47:33|43463.31
14:47:34|43463.32
14:47:36|43471.04
14:47:37|43474.
14:47:37|43474.
14:47:38|43479.59
14:47:40|43479.6
14:47:40|43483.71
14:47:42|43489.4
14:47:42|43489.38
14:47:44|43489.38
14:47:45|43483.91
14:47:46|43483.91
14:47:46|43483.91
14:47:48|43483.91
14:47:48|43483.91
14:47:49|43483.91
14:47:50|43483.91
14:47:51|43483.92
14:47:53|43483.96
14:47:54|43483.96
14:47:55|43483.95
14:47:56|43483.95
14:47:57|43483.95
14:47:58|43477.69
14:47:59|43476.82
14:48:00|43476.82
14:48:01|43476.82
14:48:02|43476.82
14:48:03|43474.4
14:48:05|43474.4
14:48:05|43474.4
14:48:06|43474.4
14:48:08|43472.64
14:48:09|43472.64
14:48:10|43472.64
14:48:10|43472.65
14:48:12|43472.65
14:48:12|43490.64
14:48:14|43490.64
14:48:15|43494.18
14:48:15|43498.49
14:48:18|43498.49
14:48:18|43484.27
14:48:19|43484.27
14:48:20|43472.2
14:48:21|43472.2
14:48:22|43472.2
14:48:23|43472.2
14:48:24|43478.73
14:48:25|43478.73
14:48:26|43478.72
14:48:27|43478.72
14:48:28|43478.72
14:48:30|43478.7
14:48:31|43472.7
14:48:32|43472.7
14:48:32|43472.7
14:48:34|43472.71
14:48:35|43472.71
14:48:37|43472.71
14:48:37|43472.7
14:48:38|43472.7
14:48:39|43472.7
14:48:41|43472.71
14:48:41|43472.71
14:48:44|43472.71
14:48:44|43472.71
14:48:45|43478.95
14:48:46|43461.01
14:48:47|43462.9
14:48:48|43462.9
14:48:49|43462.89
14:48:50|43462.89
14:48:51|43462.89
14:48:52|43462.89
14:48:53|43462.87
14:48:54|43457.67
14:48:56|43453.55
14:48:58|43445.57
14:48:59|43445.56
14:49:00|43445.56
14:49:00|43445.55
14:49:02|43445.56
14:49:02|43445.56
14:49:03|43445.55
14:49:04|43445.55
14:49:05|43445.56
14:49:06|43445.56
14:49:07|43445.56
14:49:08|43445.56
14:49:10|43443.7
14:49:10|43433.55
14:49:12|43433.54
14:49:12|43433.54
14:49:14|43420.34
14:49:14|43420.34
14:49:16|43409.63
14:49:17|43407.72
14:49:17|43407.72
14:49:19|43406.57
14:49:20|43419.61
14:49:21|43419.61
14:49:22|43420.8
14:49:23|43424.09
14:49:24|43425.99
14:49:25|43432.73
14:49:26|43458.03
14:49:27|43443.01
14:49:28|43437.55
14:49:29|43436.21
14:49:30|43436.21
14:49:31|43429.64
14:49:32|43426.15
14:49:33|43418.9
14:49:34|43418.9
14:49:36|43418.9
14:49:36|43414.42
14:49:38|43414.42
14:49:39|43406.6
14:49:40|43404.53
14:49:41|43409.16
14:49:42|43413.11
14:49:43|43413.1
14:49:44|43414.42
14:49:45|43414.71
14:49:46|43414.71
14:49:47|43423.96
14:49:48|43424.25
14:49:49|43424.25
14:49:50|43420.86
14:49:51|43425.21
14:49:52|43425.21
14:49:53|43425.39
14:49:54|43429.48
14:49:55|43429.48
14:49:56|43429.48
14:49:58|43429.48
14:49:59|43429.48
14:50:00|43432.43
14:50:00|43441.76
14:50:01|43445.56
14:50:03|43447.68
14:50:04|43447.68
14:50:05|43447.68
14:50:07|43448.41
14:50:07|43448.41
14:50:09|43448.41
14:50:09|43454.77
14:50:10|43460.83
14:50:12|43460.83
14:50:13|43461.72
14:50:14|43462.96
14:50:15|43465.06
14:50:16|43465.06
14:50:17|43465.06
14:50:18|43465.06
14:50:19|43460.04
14:50:20|43459.07
14:50:21|43459.07
14:50:22|43451.31
14:50:23|43451.31
14:50:24|43456.23
14:50:25|43456.23
14:50:26|43457.82
14:50:27|43466.55
14:50:28|43466.55
14:50:29|43470.88
14:50:30|43470.88
14:50:31|43470.88
14:50:32|43470.88
14:50:33|43472.59
14:50:34|43472.59
14:50:35|43477.38
14:50:37|43477.38
14:50:39|43470.6
14:50:39|43467.34
14:50:40|43467.34
14:50:41|43470.61
14:50:42|43470.61
14:50:43|43477.96
14:50:44|43463.22
14:50:45|43459.07
14:50:46|43459.07
14:50:47|43459.07
14:50:48|43452.55
14:50:49|43452.55
14:50:50|43452.55
14:50:51|43452.17
14:50:52|43447.23
14:50:53|43447.19
14:50:54|43447.19
14:50:55|43438.21
14:50:56|43438.2
14:50:57|43438.2
14:50:58|43429.48
14:51:00|43421.55
14:51:02|43428.05
14:51:02|43428.34
14:51:03|43428.33
14:51:04|43428.33
14:51:05|43428.33
14:51:07|43428.34
14:51:07|43438.99
14:51:09|43441.13
14:51:09|43441.14
14:51:10|43441.14
14:51:11|43441.13
14:51:12|43441.13
14:51:13|43431.46
14:51:14|43430.32
14:51:15|43430.32
14:51:16|43421.39
14:51:17|43421.39
14:51:18|43421.39
14:51:19|43427.21
14:51:20|43427.9
14:51:21|43438.34
14:51:22|43444.13
14:51:23|43444.13
14:51:24|43444.14
14:51:25|43444.13
14:51:26|43444.13
14:51:27|43444.13
14:51:28|43444.13
14:51:29|43444.13
14:51:30|43444.13
14:51:32|43444.76
14:51:33|43444.76
14:51:33|43445.57
14:51:34|43444.77
14:51:36|43444.76
14:51:37|43444.76
14:51:38|43444.76
14:51:39|43462.75
14:51:40|43462.76
14:51:41|43462.75
14:51:41|43456.24
14:51:43|43444.13
14:51:45|43446.32
14:51:45|43446.32
14:51:46|43451.11
14:51:47|43451.1
14:51:48|43451.11
14:51:49|43451.1
14:51:50|43451.11
14:51:51|43451.1
14:51:52|43451.11
14:51:53|43451.11
14:51:54|43453.76
14:51:55|43453.76
14:51:57|43451.27
14:51:58|43451.27
14:52:00|43458.14
14:52:00|43456.23
14:52:02|43452.48
14:52:04|43452.48
14:52:05|43455.41
14:52:06|43455.41
14:52:07|43455.4
14:52:08|43460.54
14:52:10|43460.53
14:52:11|43455.42
14:52:12|43455.42
14:52:13|43455.42
14:52:14|43455.42
14:52:15|43455.43
14:52:16|43455.43
14:52:17|43455.43
14:52:18|43455.43
14:52:19|43459.97
14:52:20|43459.96
14:52:21|43455.45
14:52:22|43455.45
14:52:23|43455.45
14:52:24|43455.45
14:52:25|43455.45
14:52:26|43455.45
14:52:27|43455.45
14:52:29|43455.46
14:52:30|43455.45
14:52:30|43455.46
14:52:31|43455.46
14:52:33|43458.61
14:52:34|43458.61
14:52:35|43458.6
14:52:36|43458.6
14:52:37|43462.01
14:52:38|43462.07
14:52:39|43462.07
14:52:40|43462.07
14:52:41|43462.06
14:52:42|43455.46
14:52:43|43455.45
14:52:44|43444.13
14:52:45|43444.13
14:52:46|43444.13
14:52:47|43444.13
14:52:48|43444.13
14:52:49|43444.14
14:52:50|43444.14
14:52:51|43444.13
14:52:52|43434.9
14:52:53|43434.9
14:52:54|43434.9
14:52:55|43433.64
14:52:56|43421.9
14:52:58|43423.87
14:52:58|43425.93
14:53:00|43425.93
14:53:01|43425.89
14:53:03|43425.89
14:53:04|43433.87
14:53:05|43440.15
14:53:06|43436.08
14:53:07|43427.02
14:53:08|43427.01
14:53:09|43427.01
14:53:10|43414.42
14:53:12|43398.16
14:53:14|43391.27
14:53:14|43386.93
14:53:15|43383.78
14:53:16|43382.07
14:53:17|43387.55
14:53:18|43387.55
14:53:19|43387.55
14:53:20|43392.13
14:53:21|43392.13
14:53:22|43376.58
14:53:23|43386.23
14:53:24|43390.
14:53:25|43390.
14:53:26|43391.04
14:53:27|43376.74
14:53:28|43376.73
14:53:29|43372.84
14:53:30|43372.84
14:53:32|43371.07
14:53:33|43372.93
14:53:34|43370.99
14:53:35|43370.99
14:53:36|43371.
14:53:37|43371.
14:53:37|43370.99
14:53:39|43368.41
14:53:39|43368.41
14:53:41|43368.41
14:53:42|43368.41
14:53:43|43368.4
14:53:44|43379.07
14:53:44|43387.34
14:53:46|43383.55
14:53:46|43383.55
14:53:48|43383.26
14:53:49|43383.27
14:53:50|43385.22
14:53:50|43385.23
14:53:51|43385.23
14:53:53|43385.23
14:53:54|43385.23
14:53:55|43390.4
14:53:55|43392.94
14:53:57|43392.94
14:53:58|43392.94
14:53:59|43386.45
14:54:00|43386.44
14:54:01|43385.51
14:54:01|43381.77
14:54:03|43375.56
14:54:05|43375.56
14:54:05|43382.07
14:54:07|43388.56
14:54:08|43388.57
14:54:08|43392.95
14:54:10|43392.94
14:54:11|43392.94
14:54:11|43392.95
14:54:13|43392.94
14:54:14|43395.95
14:54:15|43395.95
14:54:16|43404.52
14:54:17|43409.97
14:54:18|43409.98
14:54:19|43409.98
14:54:20|43409.98
14:54:21|43417.08
14:54:22|43414.12
14:54:23|43414.11
14:54:24|43414.11
14:54:25|43414.1
14:54:26|43414.11
14:54:27|43414.11
14:54:27|43422.27
14:54:28|43422.28
14:54:30|43422.28
14:54:31|43422.28
14:54:32|43422.28
14:54:33|43422.28
14:54:33|43422.27
14:54:34|43422.27
14:54:36|43415.76
14:54:37|43414.1
14:54:39|43414.11
14:54:39|43414.1
14:54:40|43414.11
14:54:42|43414.11
14:54:43|43406.75
14:54:43|43406.74
14:54:44|43400.
14:54:46|43399.98
14:54:47|43385.55
14:54:48|43383.05
14:54:48|43376.73
14:54:50|43383.74
14:54:50|43378.39
14:54:52|43378.4
14:54:52|43378.4
14:54:55|43406.19
14:54:55|43414.53
14:54:56|43428.06
14:54:57|43425.11
14:54:58|43424.82
14:54:59|43424.82
14:55:01|43433.92
14:55:03|43433.92
14:55:04|43424.51
14:55:05|43424.51
14:55:06|43419.85
14:55:06|43423.56
14:55:08|43420.14
14:55:10|43423.84
14:55:11|43426.67
14:55:12|43433.69
14:55:13|43437.43
14:55:13|43437.43
14:55:15|43437.42
14:55:16|43426.67
14:55:16|43421.75
14:55:18|43426.67
14:55:20|43435.72
14:55:20|43435.72
14:55:21|43435.72
14:55:22|43435.72
14:55:23|43435.72
14:55:24|43435.72
14:55:25|43439.99
14:55:27|43440.
14:55:28|43440.
14:55:29|43440.
14:55:30|43440.
14:55:31|43439.99
14:55:32|43440.
14:55:33|43440.
14:55:34|43440.
14:55:35|43440.
14:55:36|43439.99
14:55:36|43439.99
14:55:38|43440.
14:55:40|43436.78
14:55:40|43436.78
14:55:41|43436.78
14:55:42|43436.78
14:55:43|43436.78
14:55:44|43436.77
14:55:45|43436.78
14:55:46|43436.78
14:55:47|43436.78
14:55:48|43436.78
14:55:49|43436.77
14:55:50|43436.77
14:55:51|43447.68
14:55:52|43447.68
14:55:53|43447.95
14:55:54|43447.95
14:55:55|43454.07
14:55:56|43454.07
14:55:57|43454.07
14:55:58|43454.07
14:55:59|43454.07
14:56:00|43460.
14:56:01|43459.99
14:56:02|43460.
14:56:04|43459.99
14:56:06|43460.
14:56:06|43460.
14:56:08|43447.5
14:56:09|43440.82
14:56:10|43429.65
14:56:10|43426.09
14:56:13|43418.93
14:56:13|43418.93
14:56:14|43418.93
14:56:15|43418.3
14:56:16|43418.31
14:56:17|43418.3
14:56:18|43418.91
14:56:19|43418.9
14:56:21|43419.2
14:56:22|43419.21
14:56:23|43421.12
14:56:24|43409.88
14:56:25|43409.87
14:56:26|43407.23
14:56:26|43412.13
14:56:28|43412.13
14:56:29|43412.13
14:56:30|43412.12
14:56:30|43412.13
14:56:32|43412.12
14:56:33|43412.12
14:56:34|43412.12
14:56:34|43412.12
14:56:36|43420.41
14:56:37|43420.69
14:56:38|43420.69
14:56:39|43417.8
14:56:41|43417.78
14:56:41|43417.79
14:56:42|43417.79
14:56:43|43416.98
14:56:44|43410.16
14:56:45|43410.16
14:56:47|43410.16
14:56:49|43410.16
14:56:50|43410.16
14:56:50|43410.17
14:56:52|43410.17
14:56:53|43405.07
14:56:54|43405.07
14:56:55|43402.69
14:56:55|43396.97
14:56:57|43395.57
14:56:58|43388.88
14:56:58|43384.86
14:57:00|43384.86
14:57:01|43384.85
14:57:02|43384.85
14:57:03|43384.85
14:57:04|43384.86
14:57:06|43376.74
14:57:07|43374.53
14:57:09|43368.33
14:57:09|43368.33
14:57:11|43368.33
14:57:12|43368.33
14:57:13|43371.03
14:57:14|43374.81
14:57:15|43376.25
14:57:16|43376.77
14:57:17|43368.33
14:57:18|43368.33
14:57:19|43368.33
14:57:21|43360.55
14:57:21|43360.48
14:57:22|43360.48
14:57:24|43363.78
14:57:25|43369.79
14:57:26|43374.23
14:57:27|43381.65
14:57:28|43378.07
14:57:29|43378.07
14:57:30|43377.78
14:57:31|43377.79
14:57:32|43381.95
14:57:33|43381.95
14:57:34|43381.96
14:57:35|43391.4
14:57:36|43388.54
14:57:37|43388.54
14:57:38|43388.54
14:57:39|43394.99
14:57:40|43399.32
14:57:42|43404.52
14:57:42|43406.58
14:57:43|43406.58
14:57:45|43409.89
14:57:46|43409.98
14:57:47|43409.98
14:57:49|43414.09
14:57:49|43414.09
14:57:51|43414.95
14:57:51|43414.94
14:57:53|43414.94
14:57:53|43414.95
14:57:54|43414.95
14:57:56|43420.98
14:57:58|43416.55
14:57:59|43416.55
14:58:00|43416.55
14:58:01|43409.98
14:58:01|43409.97
14:58:03|43409.97
14:58:03|43387.11
14:58:05|43392.83
14:58:06|43407.51
14:58:07|43405.4
14:58:09|43399.24
14:58:11|43399.23
14:58:11|43399.23
14:58:13|43399.23
14:58:14|43399.23
14:58:15|43399.23
14:58:16|43399.23
14:58:17|43399.24
14:58:18|43399.23
14:58:19|43399.24
14:58:20|43399.24
14:58:21|43399.23
14:58:21|43403.01
14:58:23|43407.51
14:58:24|43407.51
14:58:25|43407.51
14:58:26|43413.42
14:58:27|43413.43
14:58:28|43413.42
14:58:29|43413.14
14:58:30|43413.14
14:58:30|43413.14
14:58:32|43413.14
14:58:34|43413.14
14:58:34|43415.95
14:58:35|43418.72
14:58:36|43418.72
14:58:37|43418.72
14:58:38|43424.33
14:58:39|43424.33
14:58:40|43413.56
14:58:41|43413.56
14:58:42|43413.56
14:58:43|43421.01
14:58:44|43421.01
14:58:45|43421.01
14:58:46|43421.01
14:58:47|43421.01
14:58:48|43421.01
14:58:49|43421.01
14:58:50|43421.01
14:58:51|43419.97
14:58:52|43414.21
14:58:53|43414.21
14:58:55|43416.43
14:58:56|43417.7
14:58:57|43417.7
14:58:58|43420.71
14:58:59|43420.71
14:59:01|43420.72
14:59:01|43414.21
14:59:02|43414.21
14:59:03|43413.57
14:59:04|43418.53
14:59:06|43420.72
14:59:08|43425.
14:59:08|43425.
14:59:10|43426.66
14:59:12|43428.81
14:59:13|43428.81
14:59:15|43428.81
14:59:16|43427.52
14:59:17|43423.61
14:59:17|43413.29
14:59:19|43400.
14:59:19|43399.33
14:59:20|43399.33
14:59:22|43395.58
14:59:22|43395.58
14:59:24|43395.58
14:59:25|43389.58
14:59:25|43389.57
14:59:26|43389.58
14:59:28|43394.33
14:59:28|43395.85
14:59:30|43403.85
14:59:31|43405.48
14:59:31|43414.08
14:59:33|43414.08
14:59:33|43414.07
14:59:34|43418.1
14:59:37|43418.95
14:59:37|43418.95
14:59:38|43418.11
14:59:39|43413.36
14:59:40|43413.36
14:59:41|43413.35
14:59:42|43409.89
14:59:43|43416.41
14:59:44|43421.38
14:59:45|43421.38
14:59:46|43421.38
14:59:47|43421.38
14:59:48|43421.38
14:59:49|43421.38
14:59:50|43421.39
14:59:51|43421.38
14:59:52|43419.71
14:59:53|43419.72
14:59:54|43419.72
14:59:55|43419.72
14:59:56|43419.71
14:59:57|43419.71
14:59:58|43419.73
15:00:00|43419.73
15:00:00|43426.07
15:00:01|43419.71
15:00:02|43419.71
15:00:03|43419.71
15:00:04|43428.79
15:00:05|43460.
15:00:06|43472.15
15:00:08|43486.65
15:00:09|43488.1
15:00:11|43488.75
15:00:13|43483.25
15:00:13|43465.73
15:00:14|43465.07
15:00:15|43454.77
15:00:17|43434.48
15:00:18|43429.64
15:00:19|43428.85
15:00:20|43428.86
15:00:21|43426.08
15:00:22|43418.3
15:00:23|43418.29
15:00:24|43412.02
15:00:25|43400.81
15:00:26|43410.76
15:00:27|43418.29
15:00:28|43404.63
15:00:29|43413.13
15:00:30|43410.53
15:00:31|43400.34
15:00:32|43400.34
15:00:33|43400.61
15:00:34|43394.18
15:00:35|43389.61
15:00:37|43385.26
15:00:38|43385.27
15:00:39|43385.26
15:00:40|43387.73
15:00:41|43411.01
15:00:42|43410.72
15:00:44|43423.04
15:00:45|43426.08
15:00:46|43426.08
15:00:47|43426.07
15:00:47|43425.8
15:00:49|43411.02
15:00:49|43411.02
15:00:50|43411.01
15:00:51|43400.32
15:00:52|43400.32
15:00:54|43400.32
15:00:55|43400.32
15:00:56|43400.32
15:00:57|43403.84
15:00:58|43411.88
15:00:59|43411.9
15:01:00|43421.24
15:01:01|43421.24
15:01:02|43429.45
15:01:03|43429.44
15:01:05|43440.55
15:01:05|43442.91
15:01:06|43450.
15:01:08|43463.08
15:01:09|43463.08
15:01:10|43463.08
15:01:12|43455.65
15:01:14|43447.29
15:01:14|43441.01
15:01:15|43438.59
15:01:16|43438.58
15:01:17|43433.25
15:01:18|43429.64
15:01:19|43452.06
15:01:20|43473.1
15:01:21|43504.03
15:01:22|43499.84
15:01:23|43510.11
15:01:24|43512.18
15:01:25|43516.56
15:01:26|43515.05
15:01:27|43523.41
15:01:28|43512.45
15:01:29|43510.51
15:01:30|43519.24
15:01:31|43510.52
15:01:32|43497.87
15:01:33|43489.99
15:01:34|43489.99
15:01:35|43492.05
15:01:36|43492.05
15:01:37|43495.07
15:01:38|43510.6
15:01:39|43515.02
15:01:40|43515.02
15:01:41|43517.47
15:01:42|43517.46
15:01:43|43517.46
15:01:44|43517.46
15:01:45|43528.9
15:01:46|43534.06
15:01:47|43545.06
15:01:48|43572.08
15:01:49|43559.84
15:01:50|43561.33
15:01:51|43561.33
15:01:52|43561.32
15:01:53|43557.7
15:01:54|43548.27
15:01:55|43543.57
15:01:56|43543.56
15:01:57|43548.94
15:01:58|43550.73
15:02:00|43579.99
15:02:00|43583.68
15:02:03|43563.73
15:02:04|43562.22
15:02:04|43558.98
15:02:05|43564.85
15:02:06|43564.86
15:02:07|43564.86
15:02:09|43558.01
15:02:09|43546.84
15:02:11|43546.84
15:02:12|43546.84
15:02:13|43546.84
15:02:14|43543.03
15:02:16|43543.03
15:02:16|43537.9
15:02:17|43541.34
15:02:18|43546.19
15:02:19|43548.38
15:02:21|43555.32
15:02:21|43571.55
15:02:22|43576.25
15:02:23|43571.57
15:02:24|43571.57
15:02:25|43576.24
15:02:26|43579.61
15:02:27|43579.61
15:02:28|43579.62
15:02:29|43573.09
15:02:30|43574.82
15:02:32|43579.1
15:02:33|43579.1
15:02:34|43579.1
15:02:34|43579.1
15:02:36|43579.09
15:02:36|43579.09
15:02:37|43564.81
15:02:39|43557.87
15:02:40|43557.87
15:02:41|43557.87
15:02:42|43557.87
15:02:43|43557.87
15:02:44|43553.61
15:02:45|43553.61
15:02:45|43553.61
15:02:47|43543.82
15:02:48|43543.82
15:02:49|43537.68
15:02:50|43537.68
15:02:51|43535.19
15:02:52|43536.89
15:02:53|43544.1
15:02:54|43549.77
15:02:56|43549.98
15:02:56|43544.11
15:02:57|43535.34
15:02:58|43535.34
15:02:59|43535.34
15:03:01|43535.34
15:03:01|43535.33
15:03:02|43535.32
15:03:03|43533.97
15:03:05|43533.37
15:03:06|43541.71
15:03:07|43541.71
15:03:07|43541.71
15:03:09|43535.18
15:03:09|43535.18
15:03:12|43528.15
15:03:13|43546.47
15:03:14|43546.47
15:03:15|43544.04
15:03:16|43541.05
15:03:17|43539.94
15:03:19|43528.44
15:03:19|43528.44
15:03:20|43528.44
15:03:22|43528.44
15:03:22|43527.87
15:03:24|43509.41
15:03:25|43502.49
15:03:26|43501.01
15:03:27|43505.3
15:03:28|43505.3
15:03:28|43505.3
15:03:29|43505.41
15:03:31|43510.01
15:03:31|43502.16
15:03:33|43506.03
15:03:34|43502.77
15:03:35|43502.8
15:03:35|43502.8
15:03:37|43502.8
15:03:38|43502.8
15:03:39|43502.8
15:03:40|43506.02
15:03:41|43506.02
15:03:42|43523.52
15:03:44|43523.52
15:03:44|43517.
15:03:46|43512.55
15:03:47|43500.02
15:03:48|43500.
15:03:50|43477.5
15:03:50|43461.18
15:03:51|43466.48
15:03:53|43463.87
15:03:54|43463.86
15:03:55|43463.87
15:03:56|43478.81
15:03:57|43489.1
15:03:58|43489.05
15:03:59|43489.05
15:04:00|43489.05
15:04:01|43481.96
15:04:02|43450.
15:04:03|43448.98
15:04:03|43456.3
15:04:05|43456.29
15:04:06|43461.38
15:04:07|43460.38
15:04:08|43460.39
15:04:09|43445.78
15:04:10|43460.38
15:04:11|43465.05
15:04:12|43477.38
15:04:14|43480.63
15:04:14|43480.63
15:04:16|43474.43
15:04:18|43466.9
15:04:18|43466.9
15:04:20|43467.95
15:04:21|43467.95
15:04:23|43451.76
15:04:23|43451.77
15:04:24|43445.56
15:04:25|43459.8
15:04:26|43459.8
15:04:27|43465.06
15:04:28|43473.13
15:04:29|43466.62
15:04:30|43474.43
15:04:31|43468.93
15:04:32|43465.32
15:04:33|43465.32
15:04:34|43465.32
15:04:35|43460.1
15:04:36|43467.93
15:04:37|43473.12
15:04:38|43470.09
15:04:39|43468.42
15:04:41|43468.42
15:04:41|43468.42
15:04:42|43476.05
15:04:43|43479.88
15:04:44|43479.88
15:04:45|43479.89
15:04:46|43479.89
15:04:47|43481.17
15:04:48|43481.17
15:04:50|43481.17
15:04:51|43481.17
15:04:52|43484.83
15:04:53|43492.92
15:04:54|43492.92
15:04:55|43492.93
15:04:56|43499.07
15:04:57|43514.55
15:04:58|43514.56
15:04:59|43520.4
15:05:00|43523.52
15:05:01|43523.52
15:05:02|43517.69
15:05:03|43523.2
15:05:04|43511.16
15:05:05|43511.15
15:05:06|43500.6
15:05:07|43500.61
15:05:08|43508.05
15:05:10|43508.31
15:05:10|43514.83
15:05:13|43524.06
15:05:13|43524.06
15:05:14|43524.06
15:05:15|43517.53
15:05:17|43521.25
15:05:19|43524.06
15:05:19|43526.76
15:05:20|43526.76
15:05:21|43526.75
15:05:22|43523.75
15:05:24|43509.83
15:05:25|43515.59
15:05:26|43516.35
15:05:27|43518.85
15:05:29|43524.06
15:05:30|43527.15
15:05:31|43513.06
15:05:31|43513.05
15:05:32|43513.06
15:05:34|43513.06
15:05:35|43512.78
15:05:35|43521.42
15:05:36|43523.07
15:05:38|43522.79
15:05:38|43522.79
15:05:39|43522.8
15:05:40|43506.06
15:05:41|43504.04
15:05:42|43504.02
15:05:43|43504.02
15:05:44|43504.3
15:05:45|43504.3
15:05:47|43488.83
15:05:48|43477.39
15:05:49|43471.47
15:05:51|43465.1
15:05:51|43474.93
15:05:52|43474.93
15:05:54|43477.66
15:05:55|43477.66
15:05:56|43477.65
15:05:57|43477.65
15:05:58|43474.95
15:05:59|43474.95
15:06:00|43466.16
15:06:01|43466.17
15:06:03|43466.16
15:06:03|43465.89
15:06:04|43465.89
15:06:05|43457.83
15:06:07|43457.83
15:06:08|43457.82
15:06:08|43457.82
15:06:10|43464.57
15:06:11|43472.59
15:06:12|43484.55
15:06:14|43484.03
15:06:16|43472.73
15:06:16|43481.22
15:06:18|43484.54
15:06:19|43484.54
15:06:21|43484.54
15:06:21|43484.54
15:06:22|43482.19
15:06:23|43482.19
15:06:24|43477.5
15:06:25|43468.69
15:06:26|43465.25
15:06:27|43471.76
15:06:28|43471.76
15:06:29|43471.75
15:06:30|43471.75
15:06:31|43466.1
15:06:32|43465.07
15:06:33|43457.83
15:06:34|43457.82
15:06:35|43457.83
15:06:36|43452.17
15:06:38|43451.39
15:06:38|43451.39
15:06:40|43464.41
15:06:41|43464.35
15:06:43|43474.48
15:06:43|43482.93
15:06:44|43489.49
15:06:45|43489.49
15:06:46|43489.5
15:06:47|43499.7
15:06:48|43499.7
15:06:49|43499.7
15:06:50|43499.7
15:06:51|43499.69
15:06:52|43499.18
15:06:53|43499.18
15:06:54|43499.18
15:06:56|43499.17
15:06:57|43492.25
15:06:58|43495.59
15:06:59|43495.59
15:07:00|43495.58
15:07:00|43485.09
15:07:02|43485.09
15:07:04|43491.99
15:07:04|43491.99
15:07:05|43500.61
15:07:06|43500.61
15:07:07|43500.61
15:07:08|43504.04
15:07:09|43510.03
15:07:10|43515.77
15:07:11|43515.78
15:07:12|43515.78
15:07:14|43515.77
15:07:16|43512.63
15:07:16|43510.46
15:07:18|43510.45
15:07:19|43505.57
15:07:19|43503.93
15:07:22|43499.7
15:07:23|43494.19
15:07:24|43494.19
15:07:25|43484.74
15:07:26|43484.55
15:07:27|43479.89
15:07:28|43483.16
15:07:30|43480.17
15:07:30|43477.53
15:07:32|43477.53
15:07:33|43467.36
15:07:33|43465.06
15:07:35|43454.89
15:07:36|43454.89
15:07:38|43464.3
15:07:38|43463.3
15:07:39|43459.18
15:07:41|43459.18
15:07:41|43468.66
15:07:43|43463.04
15:07:43|43454.78
15:07:44|43454.78
15:07:46|43454.77
15:07:46|43454.77
15:07:47|43454.77
15:07:48|43455.04
15:07:50|43461.29
15:07:51|43466.45
15:07:51|43474.5
15:07:52|43473.47
15:07:54|43473.47
15:07:55|43473.47
15:07:56|43473.47
15:07:57|43473.47
15:07:58|43473.47
15:07:59|43473.48
15:08:00|43479.24
15:08:01|43482.67
15:08:02|43490.52
15:08:03|43495.7
15:08:04|43500.
15:08:05|43504.03
15:08:06|43498.33
15:08:07|43498.32
15:08:08|43498.33
15:08:09|43498.33
15:08:10|43498.32
15:08:11|43494.93
15:08:12|43494.93
15:08:13|43494.93
15:08:14|43494.94
15:08:16|43498.58
15:08:16|43503.36
15:08:18|43504.04
15:08:19|43512.31
15:08:20|43512.31
15:08:22|43512.31
15:08:22|43512.31
15:08:23|43505.78
15:08:25|43499.95
15:08:26|43495.09
15:08:27|43484.56
15:08:29|43484.56
15:08:30|43484.83
15:08:31|43496.75
15:08:32|43496.75
15:08:33|43496.75
15:08:33|43499.96
15:08:35|43499.96
15:08:36|43499.96
15:08:37|43499.95
15:08:38|43503.26
15:08:39|43503.26
15:08:40|43505.5
15:08:41|43515.7
15:08:42|43518.83
15:08:43|43517.26
15:08:44|43508.34
15:08:45|43508.34
15:08:46|43508.34
15:08:47|43508.34
15:08:48|43508.34
15:08:49|43511.95
15:08:50|43504.04
15:08:51|43504.04
15:08:52|43503.75
15:08:53|43503.76
15:08:54|43503.76
15:08:55|43503.75
15:08:57|43500.
15:08:58|43500.
15:08:59|43500.
15:09:00|43500.
15:09:01|43500.78
15:09:03|43511.9
15:09:03|43502.2
15:09:04|43502.2
15:09:06|43486.99
15:09:07|43486.99
15:09:08|43486.98
15:09:09|43486.94
15:09:10|43486.94
15:09:11|43484.56
15:09:12|43487.27
15:09:13|43497.34
15:09:14|43497.34
15:09:15|43497.34
15:09:17|43490.82
15:09:17|43490.82
15:09:19|43472.86
15:09:20|43460.79
15:09:21|43463.46
15:09:22|43466.22
15:09:24|43474.15
15:09:25|43474.15
15:09:26|43474.15
15:09:27|43474.15
15:09:28|43474.15
15:09:29|43474.15
15:09:30|43474.15
15:09:31|43473.91
15:09:32|43473.91
15:09:34|43459.68
15:09:35|43454.79
15:09:36|43454.8
15:09:37|43452.77
15:09:38|43444.21
15:09:39|43450.71
15:09:39|43446.33
15:09:41|43455.24
15:09:41|43447.12
15:09:42|43447.12
15:09:44|43447.11
15:09:44|43451.91
15:09:45|43454.22
15:09:46|43454.22
15:09:47|43454.22
15:09:48|43454.23
15:09:50|43454.23
15:09:50|43454.22
15:09:51|43454.22
15:09:52|43454.22
15:09:54|43454.23
15:09:54|43454.22
15:09:55|43454.21
15:09:56|43448.94
15:09:57|43448.94
15:09:58|43448.94
15:10:00|43448.94
15:10:01|43448.94
15:10:01|43448.94
15:10:03|43448.95
15:10:04|43452.71
15:10:04|43452.71
15:10:05|43452.72
15:10:06|43462.14
15:10:07|43455.62
15:10:09|43455.63
15:10:09|43455.63
15:10:10|43448.54
15:10:12|43441.47
15:10:13|43441.46
15:10:14|43434.39
15:10:14|43438.81
15:10:16|43438.81
15:10:16|43438.81
15:10:18|43438.81
15:10:20|43438.8
15:10:20|43438.8
15:10:22|43441.75
15:10:22|43443.78
15:10:23|43444.73
15:10:25|43444.73
15:10:26|43453.31
15:10:27|43453.59
15:10:29|43453.59
15:10:29|43449.61
15:10:30|43446.68
15:10:31|43443.79
15:10:33|43438.78
15:10:34|43445.34
15:10:34|43447.03
15:10:36|43441.8
15:10:37|43441.8
15:10:38|43449.23
15:10:39|43458.33
15:10:40|43462.74
15:10:41|43467.73
15:10:42|43467.73
15:10:43|43464.41
15:10:44|43464.41
15:10:45|43464.41
15:10:46|43464.41
15:10:47|43452.75
15:10:48|43452.74
15:10:49|43452.72
15:10:50|43445.57
15:10:51|43445.57
15:10:52|43444.
15:10:53|43444.
15:10:54|43434.4
15:10:55|43441.8
15:10:56|43441.8
15:10:57|43444.27
15:10:58|43444.27
15:10:59|43444.27
15:11:01|43438.79
15:11:02|43428.62
15:11:03|43431.24
15:11:03|43431.24
15:11:05|43431.24
15:11:06|43431.24
15:11:07|43437.11
15:11:08|43437.1
15:11:09|43430.6
15:11:10|43430.6
15:11:11|43430.6
15:11:12|43430.6
15:11:13|43430.6
15:11:14|43430.6
15:11:15|43427.61
15:11:15|43410.01
15:11:17|43404.52
15:11:19|43404.32
15:11:20|43403.32
15:11:22|43403.32
15:11:22|43410.29
15:11:23|43414.35
15:11:24|43421.97
15:11:25|43421.97
15:11:26|43421.97
15:11:27|43421.98
15:11:28|43421.98
15:11:30|43433.46
15:11:31|43433.46
15:11:32|43433.47
15:11:33|43436.37
15:11:34|43436.37
15:11:35|43439.07
15:11:36|43438.8
15:11:37|43438.8
15:11:38|43438.8
15:11:39|43438.8
15:11:40|43438.8
15:11:41|43418.76
15:11:42|43418.76
15:11:43|43417.77
15:11:44|43417.77
15:11:45|43415.32
15:11:46|43406.81
15:11:46|43388.65
15:11:48|43390.64
15:11:49|43390.65
15:11:50|43396.98
15:11:51|43394.81
15:11:52|43390.56
15:11:53|43390.56
15:11:54|43390.56
15:11:55|43387.11
15:11:56|43387.1
15:11:57|43387.1
15:11:59|43370.66
15:11:59|43370.66
15:12:00|43383.67
15:12:02|43374.73
15:12:02|43374.73
15:12:04|43374.73
15:12:05|43374.73
15:12:06|43375.01
15:12:07|43375.01
15:12:08|43375.01
15:12:08|43370.38
15:12:10|43372.6
15:12:11|43374.4
15:12:12|43370.81
15:12:13|43370.8
15:12:14|43373.95
15:12:14|43364.88
15:12:15|43359.56
15:12:17|43350.
15:12:18|43350.
15:12:18|43349.95
15:12:19|43339.11
15:12:20|43348.74
15:12:22|43342.5
15:12:22|43342.46
15:12:24|43312.93
15:12:24|43301.77
15:12:26|43313.11
15:12:27|43311.28
15:12:28|43307.29
15:12:29|43307.29
15:12:31|43318.23
15:12:32|43326.03
15:12:33|43329.7
15:12:34|43314.93
15:12:35|43305.16
15:12:35|43300.
15:12:37|43300.01
15:12:38|43298.45
15:12:39|43298.45
15:12:40|43298.45
15:12:41|43304.43
15:12:42|43310.91
15:12:43|43314.94
15:12:44|43315.42
15:12:45|43330.48
15:12:46|43325.25
15:12:46|43330.48
15:12:48|43319.38
15:12:49|43319.38
15:12:51|43302.32
15:12:51|43301.01
15:12:52|43297.54
15:12:53|43272.52
15:12:54|43272.28
15:12:56|43266.34
15:12:57|43268.61
15:12:57|43280.19
15:12:59|43278.09
15:13:00|43278.09
15:13:01|43272.55
15:13:03|43280.71
15:13:03|43288.2
15:13:04|43292.08
15:13:05|43316.01
15:13:06|43309.13
15:13:07|43324.33
15:13:08|43326.63
15:13:09|43316.28
15:13:10|43308.25
15:13:11|43308.25
15:13:12|43298.75
15:13:13|43307.38
15:13:14|43298.76
15:13:15|43297.91
15:13:16|43297.91
15:13:17|43298.72
15:13:18|43280.73
15:13:20|43278.56
15:13:21|43293.37
15:13:22|43300.38
15:13:23|43300.77
15:13:23|43304.3
15:13:25|43295.47
15:13:26|43301.96
15:13:26|43295.92
15:13:28|43295.92
15:13:29|43295.47
15:13:30|43295.47
15:13:31|43295.47
15:13:32|43295.92
15:13:33|43283.35
15:13:34|43285.85
15:13:34|43285.85
15:13:36|43272.56
15:13:37|43289.03
15:13:38|43292.02
15:13:38|43292.02
15:13:40|43295.93
15:13:41|43295.93
15:13:42|43295.92
15:13:43|43285.57
15:13:44|43282.28
15:13:45|43272.55
15:13:46|43270.36
15:13:47|43266.33
15:13:48|43266.33
15:13:49|43283.67
15:13:49|43260.31
15:13:51|43248.74
15:13:52|43241.56
15:13:53|43237.02
15:13:53|43202.27
15:13:55|43144.46
15:13:56|43150.45
15:13:57|43160.03
15:13:57|43161.85
15:13:59|43175.33
15:14:00|43183.6
15:14:01|43187.28
15:14:02|43188.69
15:14:03|43189.45
15:14:04|43197.22
15:14:05|43203.97
15:14:06|43222.06
15:14:07|43221.78
15:14:07|43233.3
15:14:09|43233.84
15:14:10|43225.45
15:14:11|43201.43
15:14:12|43201.43
15:14:14|43201.42
15:14:14|43207.9
15:14:15|43218.16
15:14:17|43228.89
15:14:17|43218.17
15:14:18|43205.36
15:14:19|43210.07
15:14:21|43216.55
15:14:23|43233.84
15:14:24|43233.84
15:14:25|43220.37
15:14:26|43210.05
15:14:27|43193.88
15:14:28|43199.3
15:14:29|43209.66
15:14:30|43218.02
15:14:31|43210.58
15:14:32|43210.58
15:14:33|43223.56
15:14:34|43241.15
15:14:36|43213.98
15:14:36|43211.25
15:14:38|43218.69
15:14:38|43223.52
15:14:39|43211.7
15:14:41|43211.7
15:14:41|43218.18
15:14:42|43230.05
15:14:44|43230.05
15:14:44|43231.22
15:14:46|43231.22
15:14:46|43230.04
15:14:47|43219.83
15:14:48|43226.31
15:14:49|43226.31
15:14:50|43230.33
15:14:51|43234.23
15:14:52|43229.43
15:14:53|43234.23
15:14:55|43234.24
15:14:55|43232.04
15:14:57|43229.43
15:14:57|43241.56
15:14:58|43255.76
15:14:59|43250.75
15:15:00|43265.12
15:15:01|43255.01
15:15:03|43240.76
15:15:04|43237.14
15:15:05|43237.13
15:15:05|43236.17
15:15:07|43236.17
15:15:08|43241.46
15:15:09|43251.99
15:15:09|43254.15
15:15:11|43258.49
15:15:12|43267.21
15:15:13|43266.94
15:15:14|43246.78
15:15:15|43246.79
15:15:16|43246.79
15:15:17|43257.26
15:15:18|43259.84
15:15:19|43244.82
15:15:20|43242.99
15:15:21|43244.82
15:15:23|43231.19
15:15:25|43231.21
15:15:26|43219.86
15:15:28|43219.11
15:15:28|43215.48
15:15:29|43216.79
15:15:31|43225.5
15:15:33|43222.09
15:15:34|43225.52
15:15:34|43242.13
15:15:35|43252.81
15:15:36|43259.04
15:15:37|43259.83
15:15:38|43267.28
15:15:39|43270.15
15:15:40|43270.15
15:15:41|43270.15
15:15:42|43261.97
15:15:43|43265.08
15:15:44|43261.43
15:15:45|43254.63
15:15:46|43254.9
15:15:47|43270.13
15:15:48|43270.13
15:15:49|43273.37
15:15:50|43272.71
15:15:51|43258.16
15:15:52|43261.09
15:15:53|43273.38
15:15:54|43273.38
15:15:55|43272.92
15:15:56|43272.92
15:15:57|43275.38
15:15:58|43272.92
15:15:59|43269.03
15:16:00|43269.02
15:16:01|43269.02
15:16:02|43269.02
15:16:03|43272.62
15:16:04|43271.76
15:16:05|43253.87
15:16:06|43253.87
15:16:07|43253.85
15:16:08|43253.86
15:16:09|43253.85
15:16:10|43250.68
15:16:11|43250.68
15:16:12|43250.67
15:16:13|43239.93
15:16:14|43233.72
15:16:15|43232.53
15:16:16|43242.66
15:16:17|43228.77
15:16:18|43228.77
15:16:19|43242.09
15:16:20|43252.91
15:16:21|43264.05
15:16:23|43264.06
15:16:24|43264.33
15:16:24|43275.39
15:16:26|43277.29
15:16:27|43271.8
15:16:27|43260.03
15:16:30|43245.2
15:16:30|43242.59
15:16:31|43242.59
15:16:32|43245.48
15:16:33|43242.61
15:16:34|43242.61
15:16:35|43242.61
15:16:36|43242.61
15:16:37|43254.48
15:16:38|43263.19
15:16:40|43262.77
15:16:41|43262.77
15:16:42|43265.83
15:16:43|43265.83
15:16:44|43262.62
15:16:45|43249.14
15:16:46|43258.46
15:16:47|43265.29
15:16:48|43260.43
15:16:49|43249.16
15:16:50|43245.51
15:16:51|43244.43
15:16:52|43244.43
15:16:53|43244.14
15:16:54|43242.04
15:16:55|43237.27
15:16:56|43235.05
15:16:57|43235.05
15:16:58|43228.77
15:16:59|43235.33
15:17:00|43241.33
15:17:01|43244.15
15:17:03|43244.15
15:17:03|43244.15
15:17:06|43244.14
15:17:07|43244.15
15:17:08|43244.41
15:17:09|43244.42
15:17:10|43245.
15:17:11|43250.
15:17:12|43259.09
15:17:13|43269.66
15:17:14|43269.67
15:17:15|43269.66
15:17:15|43246.61
15:17:18|43246.57
15:17:18|43246.57
15:17:19|43251.95
15:17:20|43267.19
15:17:21|43264.99
15:17:22|43264.99
15:17:24|43275.
15:17:26|43274.99
15:17:27|43270.17
15:17:28|43273.37
15:17:30|43275.
15:17:30|43275.
15:17:31|43276.
15:17:33|43277.07
15:17:34|43277.28
15:17:34|43277.28
15:17:35|43277.28
15:17:37|43279.95
15:17:37|43279.95
15:17:39|43288.14
15:17:39|43283.77
15:17:40|43280.73
15:17:42|43287.83
15:17:42|43287.84
15:17:44|43287.84
15:17:45|43272.83
15:17:46|43269.67
15:17:46|43269.67
15:17:47|43276.16
15:17:49|43276.16
15:17:49|43276.16
15:17:50|43278.89
15:17:51|43282.65
15:17:52|43288.12
15:17:54|43288.11
15:17:55|43288.11
15:17:55|43285.46
15:17:57|43285.46
15:17:58|43285.46
15:17:59|43285.46
15:18:00|43285.46
15:18:01|43282.65
15:18:02|43282.65
15:18:04|43285.47
15:18:05|43283.3
15:18:06|43289.65
15:18:06|43302.14
15:18:08|43300.01
15:18:08|43295.8
15:18:10|43295.8
15:18:10|43295.81
15:18:12|43295.81
15:18:12|43295.81
15:18:14|43295.81
15:18:14|43295.81
15:18:15|43295.81
15:18:17|43295.8
15:18:17|43295.81
15:18:18|43295.81
15:18:20|43295.8
15:18:20|43295.81
15:18:22|43295.81
15:18:22|43295.81
15:18:23|43306.81
15:18:25|43308.64
15:18:26|43306.81
15:18:27|43303.32
15:18:28|43308.64
15:18:29|43308.67
15:18:30|43309.14
15:18:32|43305.26
15:18:33|43305.09
15:18:34|43300.
15:18:35|43300.01
15:18:36|43300.01
15:18:36|43300.01
15:18:38|43300.01
15:18:39|43300.01
15:18:40|43291.05
15:18:40|43283.92
15:18:42|43276.16
15:18:43|43289.95
15:18:44|43297.27
15:18:45|43297.28
15:18:46|43304.3
15:18:47|43309.13
15:18:48|43311.54
15:18:49|43313.53
15:18:50|43313.53
15:18:51|43313.82
15:18:52|43307.05
15:18:53|43313.8
15:18:54|43315.39
15:18:55|43315.31
15:18:56|43316.
15:18:57|43309.28
15:18:58|43309.28
15:18:59|43314.75
15:19:00|43316.5
15:19:01|43316.5
15:19:02|43300.02
15:19:04|43292.43
15:19:05|43278.8
15:19:06|43273.13
15:19:07|43276.75
15:19:07|43276.76
15:19:08|43277.03
15:19:09|43279.62
15:19:10|43277.47
15:19:12|43277.47
15:19:13|43277.46
15:19:14|43277.47
15:19:14|43280.51
15:19:16|43283.86
15:19:17|43273.46
15:19:18|43270.01
15:19:19|43276.49
15:19:19|43277.46
15:19:21|43285.43
15:19:22|43288.64
15:19:23|43289.65
15:19:24|43295.67
15:19:26|43292.61
15:19:27|43292.61
15:19:29|43296.41
15:19:29|43296.67
15:19:30|43304.01
15:19:32|43309.14
15:19:33|43309.14
15:19:35|43312.54
15:19:35|43315.39
15:19:36|43315.39
15:19:37|43315.39
15:19:38|43315.38
15:19:39|43324.99
15:19:40|43326.15
15:19:41|43326.16
15:19:42|43316.44
15:19:44|43308.87
15:19:45|43308.87
15:19:46|43315.35
15:19:47|43315.36
15:19:47|43315.35
15:19:48|43308.87
15:19:50|43308.87
15:19:51|43304.38
15:19:51|43304.38
15:19:53|43315.35
15:19:54|43321.89
15:19:55|43319.08
15:19:56|43326.06
15:19:57|43326.06
15:19:58|43326.34
15:19:59|43326.35
15:20:00|43326.35
15:20:01|43317.39
15:20:02|43307.65
15:20:03|43309.47
15:20:04|43307.68
15:20:05|43307.68
15:20:06|43307.68
15:20:08|43307.68
15:20:09|43314.17
15:20:10|43316.1
15:20:11|43320.78
15:20:12|43323.04
15:20:13|43316.82
15:20:14|43316.82
15:20:15|43326.5
15:20:16|43321.04
15:20:17|43311.13
15:20:18|43308.87
15:20:20|43307.68
15:20:21|43300.01
15:20:22|43299.72
15:20:23|43292.56
15:20:24|43289.66
15:20:25|43296.15
15:20:26|43305.48
15:20:28|43313.8
15:20:29|43323.04
15:20:30|43323.03
15:20:31|43323.04
15:20:32|43323.04
15:20:34|43324.99
15:20:34|43326.63
15:20:36|43332.98
15:20:36|43336.35
15:20:38|43337.59
15:20:39|43337.59
15:20:39|43337.59
15:20:40|43320.08
15:20:41|43320.77
15:20:42|43326.66
15:20:43|43332.57
15:20:45|43326.69
15:20:46|43326.66
15:20:46|43316.74
15:20:47|43310.23
15:20:48|43310.23
15:20:50|43304.86
15:20:50|43309.15
15:20:51|43319.78
15:20:53|43311.05
15:20:54|43311.05
15:20:55|43311.05
15:20:56|43311.01
15:20:57|43318.79
15:20:58|43325.08
15:20:59|43325.08
15:21:00|43325.08
15:21:01|43325.08
15:21:02|43325.08
15:21:03|43330.22
15:21:04|43347.99
15:21:05|43350.4
15:21:06|43356.16
15:21:07|43360.77
15:21:08|43359.66
15:21:10|43359.66
15:21:11|43359.66
15:21:11|43344.43
15:21:13|43344.42
15:21:14|43343.27
15:21:15|43330.26
15:21:16|43326.64
15:21:16|43325.07
15:21:17|43333.13
15:21:19|43333.13
15:21:20|43339.17
15:21:21|43343.92
15:21:22|43343.92
15:21:22|43343.92
15:21:24|43343.95
15:21:25|43343.96
15:21:26|43334.62
15:21:27|43333.14
15:21:28|43333.14
15:21:29|43333.13
15:21:30|43329.34
15:21:31|43329.34
15:21:32|43333.41
15:21:33|43346.31
15:21:35|43348.09
15:21:36|43348.08
15:21:37|43347.83
15:21:37|43340.
15:21:39|43340.01
15:21:40|43345.03
15:21:42|43352.83
15:21:42|43339.05
15:21:43|43338.98
15:21:44|43338.97
15:21:45|43338.97
15:21:46|43331.7
15:21:47|43325.07
15:21:48|43325.08
15:21:49|43325.08
15:21:50|43322.91
15:21:51|43322.91
15:21:52|43322.91
15:21:53|43322.91
15:21:54|43322.91
15:21:55|43322.91
15:21:56|43322.91
15:21:57|43322.9
15:21:58|43322.91
15:21:59|43322.91
15:22:00|43324.37
15:22:01|43328.91
15:22:02|43322.9
15:22:03|43310.35
15:22:05|43309.15
15:22:05|43309.15
15:22:07|43309.14
15:22:09|43309.25
15:22:10|43310.62
15:22:11|43310.62
15:22:12|43310.63
15:22:14|43322.91
15:22:15|43328.63
15:22:15|43325.69
15:22:16|43322.89
15:22:17|43322.88
15:22:19|43309.16
15:22:20|43309.16
15:22:21|43309.16
15:22:22|43309.16
15:22:23|43320.06
15:22:23|43322.84
15:22:24|43328.63
15:22:26|43325.9
15:22:27|43325.89
15:22:28|43325.89
15:22:30|43314.57
15:22:31|43314.58
15:22:32|43310.83
15:22:33|43314.55
15:22:34|43321.41
15:22:35|43321.41
15:22:36|43321.42
15:22:37|43321.42
15:22:38|43321.42
15:22:39|43327.6
15:22:41|43327.6
15:22:42|43327.6
15:22:43|43327.6
15:22:44|43322.02
15:22:45|43329.82
15:22:46|43329.82
15:22:47|43323.32
15:22:48|43323.32
15:22:49|43323.32
15:22:50|43312.5
15:22:51|43312.49
15:22:52|43310.05
15:22:53|43310.05
15:22:54|43309.16
15:22:55|43304.75
15:22:56|43304.64
15:22:58|43304.64
15:22:59|43304.64
15:23:00|43304.64
15:23:01|43304.63
15:23:02|43304.02
15:23:03|43304.03
15:23:04|43300.01
15:23:06|43304.02
15:23:06|43304.02
15:23:08|43306.49
15:23:09|43300.01
15:23:10|43300.01
15:23:11|43300.
15:23:12|43296.49
15:23:13|43296.49
15:23:14|43296.48
15:23:15|43296.48
15:23:16|43296.49
15:23:17|43297.24
15:23:18|43303.95
15:23:19|43304.01
15:23:20|43304.02
15:23:21|43324.03
15:23:22|43326.62
15:23:23|43326.63
15:23:24|43326.63
15:23:25|43328.62
15:23:26|43331.33
15:23:27|43331.32
15:23:28|43328.62
15:23:29|43326.36
15:23:31|43326.36
15:23:32|43326.36
15:23:33|43326.36
15:23:35|43329.13
15:23:36|43327.4
15:23:38|43326.34
15:23:39|43326.31
15:23:40|43326.32
15:23:42|43323.76
15:23:42|43318.41
15:23:44|43324.9
15:23:45|43324.9
15:23:46|43317.73
15:23:46|43324.89
15:23:47|43324.89
15:23:49|43324.89
15:23:50|43331.38
15:23:50|43334.75
15:23:51|43334.78
15:23:53|43339.8
15:23:54|43340.
15:23:55|43340.
15:23:57|43340.
15:23:57|43345.41
15:23:58|43343.73
15:23:59|43337.52
15:24:00|43334.76
15:24:01|43334.76
15:24:02|43334.75
15:24:03|43334.75
15:24:04|43338.54
15:24:05|43338.53
15:24:06|43342.36
15:24:08|43342.37
15:24:09|43345.41
15:24:10|43352.36
15:24:11|43352.37
15:24:12|43339.02
15:24:12|43339.01
15:24:14|43339.02
15:24:15|43339.02
15:24:16|43333.6
15:24:17|43339.01
15:24:18|43335.84
15:24:19|43335.85
15:24:20|43333.69
15:24:21|43333.69
15:24:22|43335.85
15:24:22|43335.85
15:24:24|43335.85
15:24:25|43335.85
15:24:26|43335.85
15:24:27|43338.93
15:24:28|43339.29
15:24:29|43339.29
15:24:30|43340.18
15:24:32|43344.71
15:24:32|43344.71
15:24:33|43344.7
15:24:35|43344.71
15:24:36|43344.71
15:24:38|43346.88
15:24:38|43346.88
15:24:39|43346.88
15:24:40|43353.38
15:24:41|43351.52
15:24:42|43351.69
15:24:43|43352.76
15:24:44|43352.76
15:24:46|43353.38
15:24:47|43351.23
15:24:48|43340.18
15:24:49|43340.01
15:24:50|43340.
15:24:51|43334.66
15:24:52|43326.01
15:24:53|43326.01
15:24:54|43326.01
15:24:55|43332.5
15:24:56|43334.74
15:24:57|43334.94
15:24:58|43345.39
15:24:59|43345.39
15:25:00|43347.89
15:25:01|43341.4
15:25:02|43338.92
15:25:03|43329.18
15:25:04|43332.39
15:25:05|43340.47
15:25:06|43340.46
15:25:07|43340.47
15:25:08|43340.46
15:25:09|43331.12
15:25:10|43331.12
15:25:11|43331.12
15:25:12|43326.
15:25:13|43323.46
15:25:14|43320.93
15:25:16|43320.01
15:25:16|43319.96
15:25:17|43309.14
15:25:19|43309.15
15:25:20|43308.95
15:25:20|43308.96
15:25:22|43308.91
15:25:22|43304.04
15:25:23|43304.03
15:25:24|43300.
15:25:25|43300.01
15:25:26|43304.02
15:25:28|43308.77
15:25:29|43308.78
15:25:29|43306.94
15:25:30|43306.95
15:25:32|43306.95
15:25:33|43304.08
15:25:35|43300.01
15:25:36|43296.37
15:25:37|43295.61
15:25:38|43295.61
15:25:39|43295.61
15:25:40|43295.61
15:25:41|43290.
15:25:42|43282.82
15:25:43|43282.82
15:25:44|43278.9
15:25:45|43278.9
15:25:46|43278.9
15:25:47|43278.9
15:25:49|43291.39
15:25:50|43295.
15:25:51|43295.
15:25:52|43295.
15:25:53|43295.
15:25:54|43295.
15:25:55|43305.8
15:25:56|43298.43
15:25:57|43298.43
15:25:58|43293.76
15:25:59|43293.77
15:26:00|43293.77
15:26:01|43293.77
15:26:02|43279.73
15:26:03|43279.73
15:26:04|43278.89
15:26:05|43278.9
15:26:06|43285.39
15:26:07|43285.38
15:26:09|43291.04
15:26:10|43291.04
15:26:10|43291.05
15:26:12|43291.04
15:26:12|43291.05
15:26:14|43291.04
15:26:15|43298.72
15:26:15|43297.53
15:26:17|43297.54
15:26:18|43293.4
15:26:18|43293.41
15:26:20|43293.4
15:26:21|43293.41
15:26:21|43293.41
15:26:22|43303.46
15:26:23|43304.02
15:26:24|43304.02
15:26:26|43301.21
15:26:26|43308.89
15:26:27|43309.14
15:26:28|43314.95
15:26:30|43309.71
15:26:30|43309.71
15:26:31|43312.53
15:26:32|43308.86
15:26:34|43308.61
15:26:35|43299.42
15:26:36|43299.43
15:26:37|43285.9
15:26:38|43285.64
15:26:39|43285.63
15:26:40|43280.62
15:26:41|43286.83
15:26:42|43287.11
15:26:43|43285.18
15:26:45|43285.19
15:26:46|43285.19
15:26:47|43296.97
15:26:48|43296.97
15:26:49|43296.97
15:26:50|43296.97
15:26:51|43296.98
15:26:52|43294.97
15:26:53|43294.98
15:26:54|43294.98
15:26:55|43294.98
15:26:56|43297.26
15:26:57|43297.25
15:26:59|43294.99
15:26:59|43294.99
15:27:01|43294.99
15:27:01|43294.99
15:27:03|43288.5
15:27:04|43288.5
15:27:05|43288.47
15:27:05|43288.47
15:27:06|43288.48
15:27:08|43288.43
15:27:09|43285.2
15:27:10|43285.
15:27:12|43285.01
15:27:13|43285.01
15:27:14|43285.01
15:27:14|43285.01
15:27:15|43285.01
15:27:17|43285.01
15:27:18|43285.01
15:27:19|43285.01
15:27:20|43285.01
15:27:21|43285.01
15:27:22|43285.01
15:27:23|43285.
15:27:24|43285.01
15:27:25|43285.01
15:27:26|43285.01
15:27:27|43285.01
15:27:28|43280.88
15:27:29|43280.88
15:27:31|43280.88
15:27:32|43280.88
15:27:33|43280.87
15:27:35|43280.88
15:27:36|43280.88
15:27:37|43280.88
15:27:38|43280.88
15:27:39|43280.88
15:27:41|43280.01
15:27:42|43280.01
15:27:43|43280.01
15:27:44|43280.01
15:27:45|43280.
15:27:46|43280.01
15:27:48|43280.
15:27:48|43280.01
15:27:50|43280.01
15:27:51|43280.01
15:27:52|43275.62
15:27:52|43275.62
15:27:53|43275.62
15:27:55|43275.62
15:27:56|43275.62
15:27:56|43276.46
15:27:57|43276.46
15:27:59|43280.28
15:28:00|43280.28
15:28:01|43280.27
15:28:01|43276.11
15:28:03|43273.79
15:28:04|43275.55
15:28:06|43276.67
15:28:07|43276.67
15:28:07|43276.66
15:28:09|43276.67
15:28:10|43276.66
15:28:11|43276.66
15:28:12|43276.67
15:28:13|43276.67
15:28:13|43276.67
15:28:15|43276.67
15:28:16|43276.66
15:28:17|43276.66
15:28:18|43276.67
15:28:19|43278.74
15:28:20|43280.29
15:28:21|43288.24
15:28:22|43290.
15:28:23|43293.58
15:28:24|43293.59
15:28:25|43293.59
15:28:26|43293.59
15:28:27|43291.29
15:28:28|43291.29
15:28:29|43291.29
15:28:30|43289.73
15:28:31|43289.73
15:28:32|43293.59
15:28:33|43290.11
15:28:35|43270.9
15:28:36|43267.97
15:28:38|43267.97
15:28:38|43267.96
15:28:39|43267.97
15:28:40|43267.97
15:28:43|43267.97
15:28:43|43267.97
15:28:44|43267.97
15:28:46|43267.96
15:28:47|43267.97
15:28:48|43267.97
15:28:49|43267.97
15:28:50|43267.97
15:28:51|43267.97
15:28:52|43268.24
15:28:52|43268.23
15:28:54|43267.96
15:28:55|43267.97
15:28:56|43267.96
15:28:57|43267.97
15:28:58|43267.96
15:28:59|43267.96
15:29:00|43255.11
15:29:01|43249.01
15:29:03|43234.13
15:29:03|43231.9
15:29:05|43230.01
15:29:06|43230.01
15:29:06|43230.01
15:29:07|43230.01
15:29:08|43227.21
15:29:09|43200.
15:29:11|43201.81
15:29:12|43224.25
15:29:13|43214.3
15:29:15|43202.49
15:29:15|43196.31
15:29:16|43206.03
15:29:17|43208.47
15:29:18|43208.58
15:29:19|43222.21
15:29:21|43218.52
15:29:21|43227.17
15:29:23|43229.99
15:29:24|43229.99
15:29:25|43229.96
15:29:26|43228.38
15:29:27|43230.58
15:29:28|43218.89
15:29:30|43208.71
15:29:31|43208.71
15:29:31|43203.
15:29:32|43203.
15:29:34|43203.
15:29:35|43198.86
15:29:36|43192.21
15:29:37|43192.21
15:29:38|43192.21
15:29:40|43189.29
15:29:40|43189.29
15:29:41|43202.98
15:29:42|43197.57
15:29:44|43197.21
15:29:45|43197.21
15:29:46|43202.91
15:29:47|43189.3
15:29:49|43177.81
15:29:49|43182.52
15:29:50|43182.52
15:29:51|43182.5
15:29:53|43182.5
15:29:53|43182.5
15:29:54|43182.5
15:29:56|43182.49
15:29:57|43182.52
15:29:58|43178.54
15:29:59|43174.54
15:30:00|43165.56
15:30:01|43170.65
15:30:02|43175.87
15:30:03|43181.92
15:30:04|43181.93
15:30:05|43186.11
15:30:06|43197.46
15:30:08|43200.
15:30:09|43206.97
15:30:09|43210.65
15:30:10|43210.64
15:30:12|43207.71
15:30:13|43204.16
15:30:14|43196.26
15:30:15|43183.55
15:30:15|43181.96
15:30:17|43181.96
15:30:17|43194.09
15:30:18|43194.1
15:30:20|43189.69
15:30:20|43186.59
15:30:22|43181.92
15:30:22|43181.93
15:30:23|43184.09
15:30:25|43184.09
15:30:25|43184.09
15:30:26|43185.6
15:30:27|43185.61
15:30:29|43185.61
15:30:29|43185.61
15:30:30|43185.61
15:30:32|43185.6
15:30:33|43181.93
15:30:34|43181.93
15:30:34|43181.92
15:30:36|43185.61
15:30:37|43185.61
15:30:39|43188.42
15:30:40|43188.42
15:30:41|43191.53
15:30:42|43191.53
15:30:44|43191.53
15:30:46|43180.
15:30:47|43180.01
15:30:48|43180.01
15:30:49|43180.
15:30:50|43180.
15:30:51|43180.
15:30:52|43180.29
15:30:53|43186.48
15:30:54|43186.48
15:30:55|43180.01
15:30:56|43180.
15:30:57|43178.58
15:30:58|43174.31
15:31:00|43172.77
15:31:00|43170.62
15:31:02|43160.92
15:31:03|43160.26
15:31:04|43158.99
15:31:05|43151.99
15:31:06|43143.01
15:31:07|43140.01
15:31:08|43117.26
15:31:09|43129.63
15:31:09|43125.26
15:31:10|43120.76
15:31:12|43115.58
15:31:13|43085.7
15:31:14|43087.71
15:31:15|43099.38
15:31:15|43085.71
15:31:17|43093.62
15:31:18|43100.
15:31:19|43108.84
15:31:20|43114.17
15:31:21|43125.26
15:31:22|43120.96
15:31:23|43111.03
15:31:24|43118.5
15:31:25|43118.8
15:31:26|43106.65
15:31:27|43106.65
15:31:28|43113.11
15:31:29|43105.67
15:31:29|43100.91
15:31:30|43100.94
15:31:32|43100.94
15:31:34|43105.64
15:31:34|43091.87
15:31:35|43091.87
15:31:36|43097.07
15:31:37|43093.52
15:31:39|43090.01
15:31:41|43087.84
15:31:42|43083.6
15:31:43|43080.
15:31:44|43068.52
15:31:45|43068.52
15:31:46|43056.76
15:31:47|43061.23
15:31:48|43055.
15:31:49|43047.07
15:31:50|43050.
15:31:51|43058.82
15:31:52|43052.38
15:31:53|43058.55
15:31:54|43061.21
15:31:55|43058.55
15:31:56|43058.56
15:31:57|43058.56
15:31:58|43058.56
15:31:59|43091.86
15:32:00|43086.81
15:32:01|43078.93
15:32:02|43078.93
15:32:03|43078.92
15:32:04|43078.91
15:32:05|43078.63
15:32:06|43078.63
15:32:07|43081.54
15:32:08|43089.76
15:32:09|43090.01
15:32:10|43085.36
15:32:11|43076.29
15:32:12|43068.45
15:32:13|43064.57
15:32:14|43085.21
15:32:15|43082.66
15:32:16|43085.21
15:32:17|43085.21
15:32:18|43085.21
15:32:19|43085.2
15:32:21|43092.81
15:32:21|43087.96
15:32:22|43087.95
15:32:23|43087.95
15:32:25|43087.96
15:32:26|43087.95
15:32:27|43087.96
15:32:27|43087.96
15:32:29|43087.96
15:32:30|43092.8
15:32:31|43092.79
15:32:31|43092.8
15:32:32|43092.8
15:32:34|43092.8
15:32:35|43092.8
15:32:36|43093.27
15:32:37|43094.17
15:32:38|43094.17
15:32:40|43094.75
15:32:41|43094.75
15:32:42|43103.51
15:32:44|43106.51
15:32:45|43115.79
15:32:46|43118.29
15:32:47|43116.73
15:32:48|43100.
15:32:49|43100.
15:32:50|43096.17
15:32:51|43096.17
15:32:52|43096.17
15:32:53|43096.16
15:32:55|43095.5
15:32:55|43095.5
15:32:57|43094.74
15:32:58|43094.74
15:32:59|43094.74
15:33:00|43094.18
15:33:01|43094.18
15:33:02|43094.18
15:33:03|43094.17
15:33:04|43097.46
15:33:05|43100.
15:33:06|43100.
15:33:07|43100.
15:33:08|43100.
15:33:09|43100.
15:33:10|43123.62
15:33:11|43119.44
15:33:12|43119.44
15:33:13|43127.8
15:33:14|43123.36
15:33:15|43136.25
15:33:16|43136.96
15:33:18|43132.38
15:33:19|43132.46
15:33:19|43132.46
15:33:20|43122.
15:33:22|43121.17
15:33:22|43121.45
15:33:23|43128.5
15:33:25|43124.87
15:33:26|43121.21
15:33:27|43106.74
15:33:28|43096.16
15:33:29|43090.
15:33:30|43087.96
15:33:31|43087.96
15:33:32|43094.42
15:33:33|43094.42
15:33:34|43100.
15:33:35|43109.74
15:33:36|43104.23
15:33:37|43093.96
15:33:38|43088.92
15:33:39|43097.17
15:33:40|43101.6
15:33:42|43092.43
15:33:43|43096.68
15:33:44|43103.14
15:33:45|43092.44
15:33:47|43092.44
15:33:47|43092.71
15:33:49|43088.75
15:33:50|43085.01
15:33:51|43079.32
15:33:52|43088.74
15:33:53|43085.01
15:33:54|43079.86
15:33:55|43076.52
15:33:57|43062.99
15:33:57|43065.29
15:33:59|43071.73
15:34:00|43065.29
15:34:01|43061.23
15:34:02|43061.23
15:34:03|43067.71
15:34:05|43080.02
15:34:06|43091.52
15:34:07|43091.79
15:34:08|43094.53
15:34:08|43110.67
15:34:10|43110.68
15:34:11|43100.64
15:34:12|43091.53
15:34:13|43091.52
15:34:14|43091.52
15:34:15|43091.57
15:34:16|43105.51
15:34:17|43114.08
15:34:18|43109.55
15:34:19|43099.8
15:34:20|43090.
15:34:21|43093.83
15:34:22|43099.52
15:34:23|43099.52
15:34:23|43096.46
15:34:25|43096.46
15:34:26|43096.46
15:34:27|43102.92
15:34:28|43102.92
15:34:28|43102.91
15:34:30|43102.92
15:34:31|43105.5
15:34:32|43105.52
15:34:32|43108.19
15:34:33|43115.57
15:34:36|43120.
15:34:36|43119.29
15:34:37|43119.29
15:34:38|43114.22
15:34:39|43114.19
15:34:41|43102.95
15:34:41|43102.95
15:34:42|43102.95
15:34:45|43102.94
15:34:45|43102.95
15:34:46|43099.79
15:34:47|43099.8
15:34:48|43099.8
15:34:50|43111.48
15:34:51|43111.48
15:34:52|43111.77
15:34:53|43114.2
15:34:54|43114.2
15:34:55|43103.48
15:34:56|43100.52
15:34:58|43100.52
15:34:59|43100.52
15:35:00|43100.52
15:35:00|43100.51
15:35:02|43100.51
15:35:02|43103.76
15:35:03|43121.45
15:35:04|43128.5
15:35:06|43128.49
15:35:07|43128.5
15:35:07|43128.5
15:35:08|43137.18
15:35:09|43137.17
15:35:11|43140.
15:35:11|43146.79
15:35:12|43146.51
15:35:14|43133.26
15:35:14|43131.33
15:35:16|43131.33
15:35:16|43139.02
15:35:18|43139.03
15:35:19|43139.03
15:35:20|43139.05
15:35:21|43139.05
15:35:22|43139.04
15:35:23|43129.9
15:35:24|43126.36
15:35:26|43121.36
15:35:27|43115.58
15:35:28|43114.25
15:35:28|43114.25
15:35:29|43114.25
15:35:30|43114.25
15:35:31|43114.21
15:35:33|43114.21
15:35:34|43104.64
15:35:35|43104.63
15:35:36|43104.64
15:35:37|43104.64
15:35:38|43115.04
15:35:39|43118.29
15:35:40|43118.28
15:35:41|43121.05
15:35:43|43125.66
15:35:43|43127.48
15:35:44|43125.37
15:35:45|43133.73
15:35:47|43133.52
15:35:48|43131.4
15:35:49|43131.4
15:35:50|43125.15
15:35:51|43119.29
15:35:52|43114.25
15:35:53|43114.25
15:35:54|43111.07
15:35:55|43117.4
15:35:56|43117.4
15:35:57|43119.25
15:35:58|43119.25
15:35:59|43128.46
15:36:00|43133.72
15:36:01|43133.73
15:36:03|43147.36
15:36:03|43147.36
15:36:04|43147.36
15:36:06|43147.37
15:36:07|43161.22
15:36:08|43154.76
15:36:08|43151.58
15:36:10|43144.38
15:36:11|43144.38
15:36:12|43150.85
15:36:13|43158.51
15:36:14|43163.26
15:36:15|43163.26
15:36:16|43166.52
15:36:17|43166.52
15:36:18|43166.52
15:36:19|43166.66
15:36:20|43166.25
15:36:21|43167.65
15:36:22|43171.28
15:36:23|43171.29
15:36:24|43171.29
15:36:25|43181.98
15:36:26|43194.99
15:36:27|43195.
15:36:28|43195.82
15:36:29|43197.26
15:36:30|43208.26
15:36:31|43214.95
15:36:32|43214.97
15:36:33|43214.96
15:36:34|43208.48
15:36:35|43208.49
15:36:36|43216.9
15:36:37|43208.84
15:36:38|43215.12
15:36:39|43208.27
15:36:40|43202.38
15:36:41|43202.38
15:36:42|43202.38
15:36:44|43196.43
15:36:45|43189.51
15:36:46|43193.21
15:36:47|43195.88
15:36:48|43195.88
15:36:50|43195.87
15:36:51|43195.87
15:36:52|43195.87
15:36:53|43195.88
15:36:54|43195.88
15:36:55|43189.8
15:36:56|43195.89
15:36:56|43195.89
15:36:58|43195.89
15:36:58|43195.89
15:37:00|43195.01
15:37:00|43201.47
15:37:02|43211.69
15:37:03|43215.1
15:37:04|43226.85
15:37:06|43240.85
15:37:07|43240.85
15:37:08|43243.9
15:37:09|43240.59
15:37:10|43243.69
15:37:11|43241.11
15:37:12|43236.38
15:37:13|43241.04
15:37:13|43241.04
15:37:15|43241.12
15:37:16|43246.31
15:37:17|43242.87
15:37:18|43242.87
15:37:18|43242.88
15:37:20|43246.32
15:37:21|43246.32
15:37:22|43246.32
15:37:23|43239.6
15:37:24|43232.22
15:37:25|43224.27
15:37:25|43224.27
15:37:26|43224.26
15:37:28|43212.95
15:37:29|43211.68
15:37:29|43214.44
15:37:31|43224.54
15:37:31|43224.54
15:37:32|43224.55
15:37:34|43228.5
15:37:35|43231.18
15:37:36|43241.44
15:37:37|43241.45
15:37:38|43241.44
15:37:39|43235.82
15:37:40|43235.82
15:37:42|43241.02
15:37:42|43241.02
15:37:44|43246.3
15:37:46|43258.43
15:37:47|43242.41
15:37:47|43246.81
15:37:49|43242.9
15:37:51|43237.47
15:37:51|43237.47
15:37:52|43237.47
15:37:53|43237.47
15:37:54|43243.56
15:37:55|43243.55
15:37:56|43247.03
15:37:57|43249.56
15:37:58|43249.56
15:37:59|43249.56
15:38:00|43249.56
15:38:01|43239.97
15:38:02|43231.19
15:38:03|43237.67
15:38:04|43245.06
15:38:05|43245.08
15:38:06|43251.31
15:38:07|43255.87
15:38:08|43255.88
15:38:09|43255.88
15:38:10|43244.76
15:38:11|43244.76
15:38:12|43244.76
15:38:13|43237.27
15:38:14|43239.8
15:38:15|43243.04
15:38:16|43243.02
15:38:17|43243.
15:38:18|43242.72
15:38:19|43240.26
15:38:20|43242.63
15:38:21|43232.91
15:38:22|43232.91
15:38:23|43232.91
15:38:24|43232.91
15:38:25|43231.18
15:38:27|43220.
15:38:28|43214.
15:38:28|43214.01
15:38:30|43220.46
15:38:32|43214.53
15:38:32|43214.27
15:38:33|43213.81
15:38:34|43211.7
15:38:35|43215.48
15:38:36|43223.93
15:38:37|43223.93
15:38:38|43222.82
15:38:39|43222.82
15:38:40|43222.82
15:38:41|43228.5
15:38:42|43228.5
15:38:43|43243.04
15:38:44|43243.04
15:38:46|43239.47
15:38:47|43239.47
15:38:48|43236.57
15:38:49|43236.57
15:38:50|43236.58
15:38:51|43236.58
15:38:53|43236.57
15:38:53|43236.57
15:38:54|43236.57
15:38:56|43226.27
15:38:57|43226.26
15:38:58|43225.06
15:38:59|43223.92
15:39:00|43213.81
15:39:01|43213.81
15:39:03|43213.75
15:39:04|43213.74
15:39:04|43224.17
15:39:05|43230.5
15:39:06|43232.03
15:39:08|43235.31
15:39:08|43232.03
15:39:09|43232.03
15:39:10|43225.55
15:39:11|43225.56
15:39:13|43225.56
15:39:14|43225.57
15:39:14|43225.57
15:39:15|43225.57
15:39:16|43225.57
15:39:17|43225.57
15:39:19|43236.49
15:39:19|43243.04
15:39:20|43243.05
15:39:22|43243.05
15:39:22|43249.
15:39:24|43249.26
15:39:24|43255.87
15:39:25|43264.1
15:39:27|43266.21
15:39:27|43266.21
15:39:29|43266.33
15:39:30|43266.94
15:39:31|43272.04
15:39:32|43278.89
15:39:32|43278.89
15:39:33|43278.89
15:39:34|43285.64
15:39:35|43288.14
15:39:36|43279.48
15:39:38|43279.48
15:39:39|43276.31
15:39:40|43276.31
15:39:41|43276.3
15:39:42|43267.57
15:39:43|43267.57
15:39:44|43257.82
15:39:45|43257.81
15:39:47|43260.6
15:39:48|43257.81
15:39:48|43259.96
15:39:49|43264.29
15:39:51|43264.29
15:39:52|43260.9
15:39:54|43267.99
15:39:56|43267.99
15:39:57|43273.98
15:39:58|43273.98
15:39:59|43268.19
15:39:59|43261.97
15:40:01|43261.93
15:40:03|43256.41
15:40:03|43252.92
15:40:04|43252.89
15:40:06|43248.11
15:40:06|43252.91
15:40:08|43252.91
15:40:09|43261.96
15:40:10|43256.56
15:40:11|43252.91
15:40:12|43252.91
15:40:14|43252.91
15:40:14|43252.91
15:40:15|43248.29
15:40:16|43248.29
15:40:17|43248.29
15:40:18|43248.29
15:40:20|43248.3
15:40:21|43261.97
15:40:22|43267.7
15:40:23|43267.7
15:40:24|43267.7
15:40:25|43267.7
15:40:26|43267.7
15:40:27|43265.6
15:40:28|43261.93
15:40:29|43253.28
15:40:30|43243.76
15:40:31|43243.75
15:40:32|43243.75
15:40:33|43242.04
15:40:34|43242.03
15:40:35|43242.03
15:40:36|43242.03
15:40:37|43242.04
15:40:38|43242.04
15:40:39|43245.58
15:40:40|43257.29
15:40:41|43260.78
15:40:42|43266.31
15:40:43|43266.31
15:40:44|43266.31
15:40:45|43266.99
15:40:46|43266.99
15:40:47|43267.
15:40:49|43267.
15:40:50|43267.
15:40:51|43266.99
15:40:52|43266.3
15:40:53|43272.43
15:40:55|43283.28
15:40:55|43283.28
15:40:56|43276.8
15:40:57|43276.8
15:40:58|43276.8
15:40:59|43276.41
15:41:00|43267.67
15:41:01|43274.93
15:41:02|43277.07
15:41:03|43277.08
15:41:04|43282.96
15:41:05|43288.42
15:41:06|43288.43
15:41:07|43288.45
15:41:08|43288.45
15:41:09|43288.44
15:41:10|43288.45
15:41:11|43282.95
15:41:12|43274.41
15:41:13|43274.06
15:41:14|43270.93
15:41:15|43270.42
15:41:16|43265.75
15:41:17|43265.75
15:41:18|43260.95
15:41:20|43274.69
15:41:21|43273.1
15:41:22|43273.1
15:41:23|43279.55
15:41:24|43274.33
15:41:24|43260.06
15:41:27|43260.06
15:41:27|43262.78
15:41:29|43269.58
15:41:30|43269.58
15:41:31|43269.58
15:41:32|43276.13
15:41:33|43281.
15:41:33|43281.
15:41:35|43281.
15:41:35|43277.16
15:41:37|43275.87
15:41:38|43275.47
15:41:39|43270.01
15:41:40|43270.
15:41:41|43276.14
15:41:41|43276.14
15:41:43|43278.61
15:41:44|43278.61
15:41:45|43278.61
15:41:47|43278.88
15:41:48|43278.89
15:41:49|43278.89
15:41:50|43278.88
15:41:51|43278.88
15:41:52|43281.23
15:41:53|43281.23
15:41:53|43281.23
15:41:55|43281.23
15:41:56|43281.
15:41:57|43278.89
15:41:58|43280.59
15:41:59|43280.6
15:41:59|43280.6
15:42:02|43270.31
15:42:02|43270.32
15:42:03|43270.32
15:42:04|43270.32
15:42:06|43266.3
15:42:07|43266.69
15:42:08|43272.78
15:42:09|43272.78
15:42:11|43274.76
15:42:11|43274.76
15:42:12|43278.57
15:42:13|43278.57
15:42:14|43278.58
15:42:15|43278.58
15:42:16|43278.57
15:42:17|43276.83
15:42:18|43272.62
15:42:19|43260.16
15:42:20|43260.17
15:42:21|43259.04
15:42:22|43250.09
15:42:23|43250.
15:42:24|43249.68
15:42:25|43250.38
15:42:26|43250.38
15:42:27|43250.38
15:42:28|43256.17
15:42:29|43256.16
15:42:30|43248.37
15:42:31|43248.37
15:42:32|43248.37
15:42:33|43248.38
15:42:34|43248.66
15:42:35|43257.08
15:42:36|43257.08
15:42:37|43257.07
15:42:38|43257.08
15:42:39|43243.45
15:42:40|43243.44
15:42:41|43243.44
15:42:42|43243.43
15:42:43|43247.02
15:42:44|43247.02
15:42:45|43250.59
15:42:46|43250.59
15:42:47|43250.59
15:42:48|43247.02
15:42:49|43247.02
15:42:51|43249.89
15:42:53|43260.16
15:42:54|43265.78
15:42:54|43270.
15:42:55|43276.54
15:42:57|43278.03
15:42:58|43278.03
15:42:58|43275.04
15:42:59|43275.04
15:43:00|43271.56
15:43:03|43264.65
15:43:03|43259.48
15:43:04|43259.76
15:43:05|43261.51
15:43:06|43265.08
15:43:07|43265.97
15:43:08|43265.97
15:43:09|43260.39
15:43:10|43256.4
15:43:11|43256.39
15:43:12|43250.68
15:43:13|43256.67
15:43:14|43256.67
15:43:15|43256.67
15:43:16|43250.8
15:43:17|43249.78
15:43:18|43247.01
15:43:20|43247.01
15:43:21|43242.03
15:43:22|43236.18
15:43:22|43236.18
15:43:25|43232.54
15:43:25|43232.54
15:43:26|43237.73
15:43:27|43245.5
15:43:28|43239.04
15:43:29|43233.42
15:43:31|43233.42
15:43:33|43233.42
15:43:33|43232.53
15:43:34|43231.19
15:43:35|43231.19
15:43:36|43231.18
15:43:38|43230.
15:43:39|43226.64
15:43:40|43226.64
15:43:42|43222.44
15:43:42|43222.44
15:43:43|43229.98
15:43:45|43229.99
15:43:45|43229.99
15:43:46|43242.84
15:43:48|43240.34
15:43:48|43240.33
15:43:50|43240.33
15:43:51|43240.33
15:43:52|43240.33
15:43:53|43240.32
15:43:55|43240.32
15:43:55|43240.32
15:43:56|43233.85
15:43:58|43228.22
15:43:59|43229.36
15:44:00|43229.36
15:44:01|43223.61
15:44:02|43223.61
15:44:03|43222.23
15:44:04|43222.5
15:44:05|43222.23
15:44:06|43222.23
15:44:07|43222.22
15:44:08|43222.22
15:44:09|43222.
15:44:10|43222.01
15:44:11|43228.48
15:44:12|43233.15
15:44:13|43235.47
15:44:14|43233.42
15:44:15|43234.27
15:44:16|43234.27
15:44:17|43234.27
15:44:18|43236.5
15:44:20|43237.18
15:44:21|43237.18
15:44:22|43237.17
15:44:22|43237.17
15:44:23|43233.6
15:44:25|43218.28
15:44:26|43218.28
15:44:27|43218.28
15:44:28|43218.28
15:44:29|43222.
15:44:30|43224.75
15:44:31|43224.75
15:44:32|43224.76
15:44:33|43224.76
15:44:35|43231.52
15:44:35|43231.52
15:44:36|43229.19
15:44:38|43229.18
15:44:38|43229.19
15:44:39|43229.14
15:44:41|43229.15
15:44:42|43229.15
15:44:43|43228.91
15:44:44|43228.9
15:44:45|43228.9
15:44:46|43228.9
15:44:47|43228.9
15:44:48|43228.91
15:44:49|43228.91
15:44:50|43228.91
15:44:51|43228.9
15:44:52|43228.9
15:44:53|43228.91
15:44:55|43228.91
15:44:56|43228.91
15:44:57|43228.91
15:44:58|43228.91
15:45:00|43237.18
15:45:01|43237.18
15:45:02|43237.18
15:45:03|43237.18
15:45:04|43241.09
15:45:04|43253.75
15:45:05|43253.76
15:45:07|43259.84
15:45:07|43259.83
15:45:09|43270.14
15:45:09|43270.24
15:45:11|43270.23
15:45:12|43277.27
15:45:12|43274.5
15:45:14|43274.51
15:45:15|43267.93
15:45:16|43261.77
15:45:16|43261.77
15:45:18|43261.77
15:45:18|43261.77
15:45:20|43263.94
15:45:22|43277.22
15:45:22|43277.22
15:45:23|43277.22
15:45:24|43277.23
15:45:25|43270.45
15:45:26|43270.44
15:45:27|43270.44
15:45:28|43270.44
15:45:29|43270.45
15:45:30|43261.29
15:45:31|43257.66
15:45:32|43257.66
15:45:33|43257.66
15:45:34|43250.67
15:45:35|43245.39
15:45:36|43254.7
15:45:37|43261.11
15:45:38|43264.76
15:45:39|43264.76
15:45:40|43268.98
15:45:41|43270.16
15:45:42|43271.87
15:45:43|43282.84
15:45:44|43282.99
15:45:45|43282.84
15:45:46|43289.99
15:45:47|43289.99
15:45:48|43290.8
15:45:49|43290.8
15:45:50|43283.51
15:45:52|43277.03
15:45:54|43279.31
15:45:54|43277.03
15:45:56|43277.03
15:45:57|43279.31
15:45:58|43285.32
15:45:59|43285.32
15:46:00|43285.32
15:46:01|43285.32
15:46:01|43285.04
15:46:03|43278.83
15:46:04|43277.04
15:46:05|43277.04
15:46:06|43281.77
15:46:07|43281.77
15:46:08|43281.77
15:46:09|43281.77
15:46:10|43283.73
15:46:11|43288.
15:46:12|43287.99
15:46:13|43287.99
15:46:15|43300.11
15:46:15|43300.31
15:46:17|43303.23
15:46:17|43300.11
15:46:18|43300.03
15:46:19|43296.05
15:46:20|43297.46
15:46:21|43294.55
15:46:22|43299.46
15:46:23|43299.46
15:46:24|43293.47
15:46:25|43285.9
15:46:27|43285.89
15:46:28|43285.89
15:46:29|43282.31
15:46:30|43282.31
15:46:31|43282.32
15:46:32|43282.31
15:46:33|43282.32
15:46:34|43286.17
15:46:35|43288.81
15:46:36|43288.81
15:46:37|43295.28
15:46:38|43289.7
15:46:39|43289.7
15:46:40|43299.3
15:46:41|43299.3
15:46:42|43293.43
15:46:43|43293.43
15:46:44|43293.43
15:46:45|43293.42
15:46:46|43293.42
15:46:47|43293.42
15:46:48|43293.43
15:46:49|43299.28
15:46:50|43297.74
15:46:51|43297.74
15:46:52|43303.63
15:46:54|43304.
15:46:55|43306.15
15:46:56|43306.16
15:46:57|43309.14
15:46:58|43309.14
15:46:59|43309.13
15:47:01|43309.13
15:47:01|43309.13
15:47:02|43303.63
15:47:03|43312.54
15:47:04|43312.57
15:47:06|43312.56
15:47:07|43312.56
15:47:07|43312.57
15:47:09|43303.38
15:47:09|43303.38
15:47:10|43303.39
15:47:11|43308.87
15:47:13|43303.38
15:47:13|43303.38
15:47:14|43296.51
15:47:15|43296.51
15:47:16|43296.51
15:47:18|43296.51
15:47:19|43296.51
15:47:19|43298.72
15:47:20|43298.82
15:47:21|43303.79
15:47:23|43313.04
15:47:24|43313.71
15:47:25|43313.71
15:47:26|43313.76
15:47:27|43314.13
15:47:28|43314.13
15:47:29|43314.13
15:47:30|43314.13
15:47:31|43314.13
15:47:32|43314.13
15:47:34|43314.13
15:47:34|43314.13
15:47:36|43314.15
15:47:36|43316.23
15:47:38|43316.25
15:47:39|43303.63
15:47:40|43303.5
15:47:40|43311.18
15:47:42|43311.18
15:47:43|43309.38
15:47:44|43316.34
15:47:44|43319.41
15:47:45|43319.41
15:47:46|43319.52
15:47:48|43312.91
15:47:48|43303.92
15:47:49|43303.63
15:47:50|43303.64
15:47:51|43300.01
15:47:52|43300.01
15:47:53|43294.58
15:47:54|43301.07
15:47:56|43301.06
15:47:56|43301.05
15:47:58|43301.05
15:47:59|43312.37
15:48:00|43313.01
15:48:01|43313.
15:48:02|43312.71
15:48:03|43312.71
15:48:04|43315.03
15:48:05|43319.48
15:48:06|43319.49
15:48:07|43319.49
15:48:09|43323.94
15:48:10|43324.22
15:48:10|43325.3
15:48:12|43325.3
15:48:13|43327.39
15:48:13|43332.99
15:48:15|43329.14
15:48:16|43329.13
15:48:16|43326.96
15:48:18|43326.96
15:48:19|43326.96
15:48:19|43326.96
15:48:20|43316.02
15:48:22|43314.77
15:48:23|43315.64
15:48:24|43315.64
15:48:25|43315.91
15:48:25|43317.58
15:48:27|43317.58
15:48:28|43317.29
15:48:28|43317.3
15:48:29|43317.29
15:48:30|43304.32
15:48:32|43304.32
15:48:32|43308.92
15:48:33|43310.4
15:48:34|43305.61
15:48:36|43305.61
15:48:37|43305.61
15:48:38|43305.61
15:48:39|43305.61
15:48:40|43308.35
15:48:41|43308.35
15:48:42|43309.9
15:48:43|43309.9
15:48:44|43305.33
15:48:45|43299.84
15:48:46|43296.48
15:48:47|43296.48
15:48:48|43285.96
15:48:50|43277.28
15:48:50|43277.28
15:48:51|43276.66
15:48:53|43276.66
15:48:53|43276.21
15:48:55|43275.6
15:48:56|43275.41
15:48:58|43275.41
15:48:59|43280.05
15:49:00|43280.05
15:49:02|43285.96
15:49:02|43285.96
15:49:03|43276.64
15:49:04|43275.4
15:49:05|43274.77
15:49:06|43274.49
15:49:07|43270.32
15:49:08|43269.93
15:49:09|43269.93
15:49:10|43264.97
15:49:11|43269.91
15:49:12|43269.91
15:49:13|43273.18
15:49:14|43273.18
15:49:15|43266.12
15:49:16|43266.12
15:49:17|43266.12
15:49:18|43266.18
15:49:19|43266.18
15:49:20|43266.18
15:49:21|43266.18
15:49:22|43266.2
15:49:23|43266.2
15:49:24|43270.44
15:49:25|43270.44
15:49:26|43266.21
15:49:27|43266.21
15:49:28|43266.21
15:49:29|43256.63
15:49:30|43256.38
15:49:31|43256.38
15:49:32|43256.38
15:49:33|43256.66
15:49:35|43256.93
15:49:36|43256.95
15:49:37|43272.68
15:49:38|43272.67
15:49:39|43271.66
15:49:40|43271.66
15:49:41|43271.67
15:49:41|43282.64
15:49:43|43274.38
15:49:43|43274.38
15:49:44|43274.37
15:49:45|43274.38
15:49:47|43274.38
15:49:47|43274.37
15:49:49|43274.38
15:49:50|43275.97
15:49:50|43275.97
15:49:52|43275.97
15:49:53|43275.97
15:49:54|43258.11
15:49:54|43256.83
15:49:57|43256.83
15:49:57|43256.83
15:49:59|43265.6
15:50:00|43265.6
15:50:02|43265.6
15:50:02|43258.97
15:50:03|43260.64
15:50:04|43260.64
15:50:05|43262.07
15:50:06|43265.03
15:50:07|43265.03
15:50:08|43265.03
15:50:09|43271.63
15:50:10|43274.69
15:50:12|43269.38
15:50:13|43269.38
15:50:14|43269.38
15:50:15|43264.77
15:50:16|43264.77
15:50:17|43265.05
15:50:18|43267.47
15:50:19|43267.47
15:50:20|43273.58
15:50:21|43273.58
15:50:22|43273.58
15:50:23|43273.58
15:50:24|43264.77
15:50:25|43264.76
15:50:26|43264.76
15:50:27|43269.88
15:50:28|43271.25
15:50:29|43273.57
15:50:30|43273.57
15:50:31|43273.57
15:50:32|43273.29
15:50:33|43273.29
15:50:34|43268.09
15:50:35|43262.92
15:50:37|43269.05
15:50:37|43269.41
15:50:39|43272.86
15:50:40|43272.86
15:50:41|43273.57
15:50:42|43279.99
15:50:43|43279.99
15:50:46|43279.99
15:50:48|43280.18
15:50:48|43280.18
15:50:49|43280.19
15:50:50|43289.64
15:50:51|43295.66
15:50:52|43291.4
15:50:53|43291.4
15:50:54|43291.39
15:50:55|43291.4
15:50:56|43291.4
15:50:57|43296.48
15:50:59|43302.53
15:51:00|43308.98
15:51:02|43323.53
15:51:03|43328.62
15:51:05|43317.07
15:51:06|43329.13
15:51:07|43329.14
15:51:08|43332.71
15:51:09|43335.17
15:51:09|43336.1
15:51:11|43336.81
15:51:12|43340.
15:51:13|43343.23
15:51:14|43343.22
15:51:15|43339.93
15:51:15|43339.93
15:51:17|43343.22
15:51:18|43343.23
15:51:19|43343.32
15:51:20|43343.33
15:51:20|43336.83
15:51:21|43336.51
15:51:23|43328.38
15:51:23|43328.39
15:51:25|43328.39
15:51:26|43328.38
15:51:27|43328.38
15:51:28|43328.38
15:51:29|43328.11
15:51:30|43328.1
15:51:30|43328.1
15:51:33|43325.74
15:51:34|43325.74
15:51:35|43325.74
15:51:35|43325.58
15:51:37|43325.58
15:51:38|43334.57
15:51:38|43334.57
15:51:40|43334.28
15:51:41|43334.28
15:51:42|43327.08
15:51:43|43327.08
15:51:44|43327.08
15:51:45|43327.08
15:51:46|43332.09
15:51:47|43335.16
15:51:47|43335.16
15:51:49|43335.16
15:51:50|43332.07
15:51:52|43335.16
15:51:53|43335.12
15:51:53|43335.12
15:51:54|43326.45
15:51:55|43326.45
15:51:56|43328.14
15:51:58|43331.13
15:51:59|43331.13
15:52:01|43331.13
15:52:01|43320.58
15:52:03|43325.33
15:52:05|43325.33
15:52:06|43325.33
15:52:06|43325.33
15:52:08|43325.33
15:52:08|43325.33
15:52:10|43332.78
15:52:10|43335.11
15:52:11|43334.83
15:52:13|43334.83
15:52:13|43334.83
15:52:15|43334.83
15:52:16|43334.84
15:52:16|43330.25
15:52:17|43330.25
15:52:19|43338.26
15:52:21|43338.26
15:52:21|43341.29
15:52:22|43344.37
15:52:24|43344.37
15:52:24|43344.37
15:52:26|43337.6
15:52:26|43334.84
15:52:28|43334.84
15:52:29|43334.85
15:52:30|43334.85
15:52:31|43334.84
15:52:32|43334.84
15:52:33|43329.26
15:52:35|43320.56
15:52:36|43320.
15:52:36|43327.04
15:52:37|43327.04
15:52:39|43327.04
15:52:39|43319.66
15:52:40|43319.66
15:52:41|43319.66
15:52:43|43318.43
15:52:44|43319.84
15:52:45|43319.84
15:52:45|43320.9
15:52:47|43318.44
15:52:48|43311.71
15:52:49|43311.7
15:52:50|43309.14
15:52:51|43309.14
15:52:52|43309.15
15:52:53|43309.15
15:52:54|43309.15
15:52:55|43309.15
15:52:56|43309.15
15:52:57|43309.15
15:52:59|43315.62
15:53:00|43310.01
15:53:01|43310.01
15:53:03|43309.99
15:53:05|43311.6
15:53:05|43319.32
15:53:06|43319.32
15:53:07|43319.32
15:53:08|43319.04
15:53:09|43319.04
15:53:10|43310.01
15:53:11|43310.
15:53:13|43310.01
15:53:14|43304.16
15:53:15|43304.16
15:53:16|43304.16
15:53:17|43304.15
15:53:18|43304.16
15:53:19|43301.66
15:53:21|43301.66
15:53:21|43301.66
15:53:22|43301.66
15:53:23|43301.66
15:53:24|43301.66
15:53:26|43301.94
15:53:26|43301.94
15:53:28|43303.51
15:53:29|43308.43
15:53:30|43308.43
15:53:31|43308.38
15:53:32|43308.38
15:53:33|43308.38
15:53:34|43308.38
15:53:35|43308.38
15:53:36|43308.38
15:53:37|43303.14
15:53:38|43303.15
15:53:38|43303.15
15:53:40|43303.15
15:53:41|43303.15
15:53:42|43303.14
15:53:43|43303.15
15:53:45|43294.18
15:53:45|43294.18
15:53:46|43294.18
15:53:47|43294.18
15:53:48|43294.18
15:53:49|43294.18
15:53:50|43294.18
15:53:51|43294.18
15:53:52|43294.18
15:53:53|43294.18
15:53:54|43294.18
15:53:55|43294.18
15:53:56|43294.19
15:53:58|43298.94
15:53:58|43298.94
15:53:59|43298.94
15:54:01|43300.63
15:54:03|43297.12
15:54:04|43298.06
15:54:04|43298.05
15:54:05|43292.
15:54:06|43292.
15:54:08|43292.
15:54:08|43292.
15:54:09|43297.89
15:54:10|43297.89
15:54:11|43297.89
15:54:12|43297.89
15:54:13|43297.9
15:54:14|43297.89
15:54:15|43297.89
15:54:16|43297.9
15:54:17|43313.62
15:54:19|43313.62
15:54:20|43313.63
15:54:21|43313.63
15:54:22|43313.63
15:54:23|43326.62
15:54:24|43320.13
15:54:25|43320.14
15:54:26|43323.57
15:54:27|43313.35
15:54:28|43313.35
15:54:29|43308.78
15:54:30|43308.78
15:54:31|43301.79
15:54:32|43300.01
15:54:33|43295.98
15:54:34|43295.99
15:54:35|43295.99
15:54:37|43295.99
15:54:37|43295.99
15:54:39|43295.99
15:54:40|43295.99
15:54:41|43295.99
15:54:42|43295.49
15:54:43|43295.48
15:54:44|43294.07
15:54:45|43294.07
15:54:46|43292.01
15:54:47|43292.01
15:54:48|43292.01
15:54:49|43292.01
15:54:50|43292.01
15:54:51|43292.01
15:54:52|43292.01
15:54:53|43292.01
15:54:54|43292.01
15:54:55|43291.98
15:54:56|43285.36
15:54:57|43285.35
15:54:58|43285.35
15:54:59|43285.35
15:55:00|43285.35
15:55:01|43285.35
15:55:03|43285.63
15:55:04|43291.85
15:55:05|43291.85
15:55:05|43291.85
15:55:07|43291.85
15:55:08|43294.06
15:55:09|43304.32
15:55:09|43304.32
15:55:11|43308.78
15:55:12|43316.02
15:55:13|43320.13
15:55:14|43319.86
15:55:14|43318.36
15:55:15|43318.36
15:55:18|43309.69
15:55:18|43309.69
15:55:19|43309.69
15:55:20|43303.61
15:55:21|43303.61
15:55:22|43303.61
15:55:23|43303.61
15:55:24|43303.61
15:55:25|43303.61
15:55:26|43303.61
15:55:27|43303.6
15:55:28|43310.05
15:55:29|43312.21
15:55:30|43318.1
15:55:31|43318.1
15:55:32|43318.1
15:55:33|43318.1
15:55:34|43318.1
15:55:35|43318.1
15:55:36|43318.1
15:55:38|43318.1
15:55:39|43318.11
15:55:40|43318.1
15:55:41|43318.11
15:55:41|43318.11
15:55:44|43318.11
15:55:44|43319.99
15:55:45|43319.99
15:55:46|43320.
15:55:47|43320.
15:55:48|43320.
15:55:49|43320.
15:55:50|43326.63
15:55:51|43326.63
15:55:52|43326.63
15:55:53|43326.63
15:55:54|43326.63
15:55:55|43328.63
15:55:56|43328.63
15:55:57|43328.63
15:55:58|43329.14
15:55:59|43334.76
15:56:00|43334.76
15:56:01|43334.76
15:56:02|43340.
15:56:04|43349.33
15:56:05|43347.9
15:56:06|43347.9
15:56:07|43347.9
15:56:08|43349.99
15:56:08|43356.
15:56:10|43356.
15:56:12|43360.03
15:56:12|43357.7
15:56:13|43349.33
15:56:15|43346.47
15:56:16|43361.65
15:56:17|43362.89
15:56:17|43364.54
15:56:18|43364.54
15:56:20|43364.54
15:56:21|43364.54
15:56:23|43345.33
15:56:23|43345.33
15:56:24|43345.33
15:56:25|43345.34
15:56:26|43345.31
15:56:27|43338.23
15:56:28|43338.23
15:56:29|43333.21
15:56:30|43347.06
15:56:31|43347.06
15:56:32|43347.06
15:56:34|43355.17
15:56:35|43355.17
15:56:37|43355.17
15:56:37|43355.18
15:56:38|43359.98
15:56:39|43359.98
15:56:41|43359.99
15:56:42|43360.
15:56:43|43360.
15:56:44|43359.99
15:56:44|43359.99
15:56:45|43359.99
15:56:46|43353.39
15:56:48|43349.54
15:56:49|43349.53
15:56:50|43349.26
15:56:50|43346.52
15:56:51|43346.52
15:56:53|43346.38
15:56:53|43343.01
15:56:54|43338.02
15:56:56|43333.
15:56:56|43333.
15:56:57|43333.
15:56:58|43333.
15:56:59|43333.
15:57:00|43327.65
15:57:02|43327.64
15:57:03|43327.64
15:57:04|43327.65
15:57:06|43330.34
15:57:07|43330.34
15:57:08|43326.63
15:57:09|43320.78
15:57:10|43320.79
15:57:11|43320.79
15:57:12|43320.78
15:57:13|43320.78
15:57:14|43319.99
15:57:15|43317.52
15:57:16|43317.52
15:57:17|43317.52
15:57:18|43327.62
15:57:19|43321.37
15:57:20|43321.37
15:57:21|43319.12
15:57:22|43319.13
15:57:23|43319.13
15:57:24|43325.62
15:57:25|43325.62
15:57:26|43329.99
15:57:28|43330.
15:57:28|43330.
15:57:29|43330.28
15:57:30|43330.28
15:57:31|43330.28
15:57:33|43330.28
15:57:33|43338.21
15:57:34|43338.22
15:57:36|43338.21
15:57:36|43342.16
15:57:37|43343.81
15:57:39|43343.81
15:57:40|43343.81
15:57:42|43343.53
15:57:43|43341.94
15:57:44|43337.94
15:57:45|43337.94
15:57:46|43337.94
15:57:47|43337.94
15:57:48|43337.94
15:57:49|43337.93
15:57:50|43337.94
15:57:51|43337.94
15:57:52|43337.94
15:57:53|43337.94
15:57:54|43337.94
15:57:55|43337.94
15:57:56|43337.1
15:57:57|43337.04
15:57:58|43337.04
15:57:59|43337.04
15:58:00|43337.04
15:58:01|43333.
15:58:02|43333.
15:58:03|43323.49
15:58:04|43323.49
15:58:05|43322.87
15:58:06|43322.87
15:58:07|43314.75
15:58:08|43314.75
15:58:09|43314.75
15:58:10|43317.75
15:58:11|43322.88
15:58:12|43322.88
15:58:13|43322.88
15:58:14|43341.93
15:58:15|43341.94
15:58:16|43341.94
15:58:17|43341.1
15:58:18|43340.83
15:58:19|43340.83
15:58:20|43340.83
15:58:21|43340.83
15:58:22|43340.83
15:58:23|43340.79
15:58:24|43340.79
15:58:25|43340.79
15:58:26|43331.55
15:58:27|43331.55
15:58:28|43331.26
15:58:29|43331.26
15:58:30|43331.26
15:58:31|43331.26
15:58:32|43331.27
15:58:33|43331.27
15:58:34|43331.27
15:58:35|43324.85
15:58:36|43324.85
15:58:37|43324.85
15:58:38|43324.85
15:58:39|43324.85
15:58:40|43324.84
15:58:41|43324.84
15:58:42|43324.84
15:58:43|43324.84
15:58:44|43311.55
15:58:45|43313.1
15:58:46|43314.79
15:58:47|43314.79
15:58:48|43323.28
15:58:49|43323.28
15:58:50|43323.28
15:58:51|43323.28
15:58:53|43323.28
15:58:54|43323.28
15:58:55|43323.28
15:58:56|43323.
15:58:57|43317.98
15:58:57|43317.97
15:58:59|43317.97
15:59:00|43317.98
15:59:00|43317.98
15:59:03|43317.98
15:59:03|43317.98
15:59:05|43317.98
15:59:07|43318.54
15:59:07|43318.53
15:59:08|43318.54
15:59:10|43323.21
15:59:11|43323.2
15:59:12|43323.2
15:59:13|43323.2
15:59:14|43321.11
15:59:15|43321.12
15:59:16|43321.12
15:59:17|43321.12
15:59:18|43321.12
15:59:19|43321.12
15:59:20|43321.12
15:59:21|43321.12
15:59:22|43321.12
15:59:23|43321.12
15:59:24|43321.12
15:59:25|43329.82
15:59:26|43329.82
15:59:27|43338.01
15:59:28|43338.01
15:59:29|43338.01
15:59:30|43338.01
15:59:31|43338.01
15:59:32|43338.02
15:59:33|43338.02
15:59:34|43332.22
15:59:35|43332.22
15:59:36|43332.22
15:59:37|43331.52
15:59:38|43336.24
15:59:39|43338.22
15:59:40|43345.61
15:59:41|43346.21
15:59:43|43346.44
15:59:43|43346.44
15:59:44|43346.71
15:59:45|43347.63
15:59:46|43345.93
15:59:48|43338.43
15:59:49|43338.44
15:59:49|43338.44
15:59:51|43338.44
15:59:51|43338.44
15:59:52|43338.43
15:59:53|43338.43
15:59:54|43338.43
15:59:55|43338.43
15:59:57|43338.44
15:59:59|43338.43
15:59:59|43332.82
16:00:00|43332.81
16:00:01|43332.81
16:00:02|43332.81
16:00:04|43332.81
16:00:04|43332.81
16:00:06|43332.81
16:00:08|43325.54
16:00:09|43330.93
16:00:11|43330.94
16:00:13|43330.93
16:00:13|43330.93
16:00:14|43330.94
16:00:15|43330.93
16:00:16|43329.69
16:00:17|43329.69
16:00:18|43329.69
16:00:19|43332.27
16:00:20|43334.32
16:00:21|43340.66
16:00:22|43340.71
16:00:23|43346.66
16:00:25|43346.66
16:00:25|43350.22
16:00:26|43356.93
16:00:27|43356.93
16:00:28|43356.93
16:00:29|43356.93
16:00:30|43356.93
16:00:31|43356.93
16:00:32|43356.92
16:00:33|43356.93
16:00:34|43356.92
16:00:35|43359.11
16:00:36|43359.11
16:00:37|43354.5
16:00:38|43354.51
16:00:39|43343.64
16:00:40|43343.64
16:00:42|43338.78
16:00:43|43338.77
16:00:44|43338.78
16:00:45|43338.77
16:00:46|43330.9
16:00:47|43330.9
16:00:48|43328.63
16:00:49|43328.64
16:00:50|43328.64
16:00:51|43320.32
16:00:51|43315.08
16:00:54|43321.54
16:00:55|43325.12
16:00:57|43328.62
16:00:57|43328.62
16:00:58|43328.9
16:00:59|43346.09
16:01:00|43336.14
16:01:02|43334.18
16:01:03|43334.18
16:01:04|43334.18
16:01:05|43327.35
16:01:06|43326.26
16:01:07|43328.13
16:01:08|43328.13
16:01:10|43331.5
16:01:10|43331.5
16:01:12|43324.45
16:01:14|43324.45
16:01:15|43323.4
16:01:16|43323.4
16:01:17|43323.41
16:01:18|43323.41
16:01:19|43323.4
16:01:20|43323.4
16:01:21|43323.4
16:01:22|43320.64
16:01:23|43320.64
16:01:24|43320.64
16:01:25|43320.64
16:01:26|43320.65
16:01:28|43338.2
16:01:29|43338.2
16:01:30|43338.2
16:01:31|43338.21
16:01:31|43338.78
16:01:32|43338.78
16:01:33|43338.78
16:01:35|43339.05
16:01:36|43340.22
16:01:36|43340.22
16:01:38|43337.75
16:01:38|43346.28
16:01:39|43346.28
16:01:40|43346.28
16:01:42|43340.16
16:01:43|43347.57
16:01:44|43349.99
16:01:45|43349.99
16:01:46|43353.28
16:01:47|43349.89
16:01:48|43349.9
16:01:49|43349.9
16:01:50|43349.9
16:01:51|43349.89
16:01:52|43349.89
16:01:53|43349.64
16:01:54|43349.64
16:01:55|43357.
16:01:56|43359.24
16:01:57|43363.96
16:01:58|43361.51
16:01:59|43364.22
16:02:00|43364.97
16:02:01|43364.97
16:02:02|43367.55
16:02:03|43367.55
16:02:04|43367.55
16:02:05|43367.54
16:02:06|43367.55
16:02:07|43371.04
16:02:09|43371.67
16:02:11|43383.61
16:02:12|43383.62
16:02:13|43383.61
16:02:15|43385.
16:02:16|43385.
16:02:17|43381.29
16:02:18|43379.16
16:02:19|43387.1
16:02:20|43389.
16:02:22|43389.
16:02:23|43389.
16:02:24|43388.99
16:02:24|43398.19
16:02:26|43393.62
16:02:26|43414.3
16:02:27|43414.63
16:02:28|43414.63
16:02:30|43414.63
16:02:31|43414.62
16:02:31|43402.94
16:02:32|43402.94
16:02:33|43398.37
16:02:34|43389.91
16:02:35|43396.05
16:02:37|43390.84
16:02:38|43394.33
16:02:38|43394.33
16:02:40|43407.29
16:02:41|43417.07
16:02:42|43417.07
16:02:43|43417.08
16:02:44|43417.07
16:02:45|43417.07
16:02:46|43424.59
16:02:47|43426.71
16:02:48|43431.05
16:02:49|43431.05
16:02:51|43420.45
16:02:52|43417.94
16:02:52|43417.07
16:02:53|43414.62
16:02:55|43412.8
16:02:56|43415.3
16:02:57|43415.31
16:02:57|43415.31
16:02:58|43420.45
16:02:59|43421.77
16:03:00|43421.77
16:03:01|43421.77
16:03:02|43415.59
16:03:03|43423.46
16:03:05|43415.6
16:03:05|43400.01
16:03:07|43406.51
16:03:07|43406.51
16:03:08|43406.52
16:03:10|43420.4
16:03:11|43423.14
16:03:12|43423.14
16:03:13|43428.59
16:03:14|43423.8
16:03:15|43423.8
16:03:16|43422.31
16:03:17|43417.11
16:03:18|43417.11
16:03:19|43417.11
16:03:20|43411.68
16:03:22|43404.49
16:03:23|43387.11
16:03:24|43387.11
16:03:25|43387.11
16:03:25|43387.11
16:03:27|43387.68
16:03:28|43393.19
16:03:29|43397.3
16:03:30|43404.46
16:03:31|43404.45
16:03:32|43404.46
16:03:33|43404.46
16:03:34|43404.46
16:03:34|43404.45
16:03:36|43402.13
16:03:37|43402.12
16:03:38|43393.
16:03:38|43388.3
16:03:40|43386.91
16:03:41|43386.92
16:03:42|43386.92
16:03:43|43386.92
16:03:45|43386.91
16:03:45|43385.27
16:03:46|43385.27
16:03:47|43385.27
16:03:48|43379.16
16:03:49|43378.08
16:03:50|43378.08
16:03:51|43376.73
16:03:52|43376.74
16:03:53|43383.51
16:03:55|43383.5
16:03:55|43383.5
16:03:57|43383.51
16:03:58|43383.5
16:03:59|43383.5
16:04:00|43383.5
16:04:01|43376.74
16:04:02|43376.74
16:04:03|43376.74
16:04:04|43376.74
16:04:05|43383.
16:04:06|43383.
16:04:06|43382.99
16:04:08|43383.
16:04:09|43382.99
16:04:11|43370.36
16:04:12|43370.35
16:04:14|43367.61
16:04:15|43361.98
16:04:16|43358.82
16:04:17|43358.82
16:04:18|43357.91
16:04:19|43357.91
16:04:21|43356.78
16:04:22|43356.78
16:04:22|43353.47
16:04:24|43353.47
16:04:25|43353.47
16:04:26|43343.65
16:04:27|43347.79
16:04:28|43347.79
16:04:29|43347.79
16:04:30|43343.66
16:04:31|43341.84
16:04:32|43341.84
16:04:33|43341.84
16:04:34|43341.84
16:04:35|43348.06
16:04:36|43348.06
16:04:37|43342.24
16:04:38|43339.05
16:04:39|43339.06
16:04:40|43339.06
16:04:41|43339.05
16:04:42|43339.06
16:04:43|43339.06
16:04:44|43339.06
16:04:45|43339.05
16:04:46|43337.
16:04:47|43333.68
16:04:48|43333.68
16:04:49|43333.68
16:04:50|43333.33
16:04:51|43333.33
16:04:52|43333.33
16:04:53|43333.33
16:04:55|43337.
16:04:56|43331.2
16:04:57|43331.2
16:04:58|43331.2
16:04:59|43331.2
16:05:00|43331.2
16:05:01|43337.44
16:05:02|43337.44
16:05:03|43337.45
16:05:04|43337.45
16:05:05|43331.36
16:05:06|43331.36
16:05:07|43331.36
16:05:08|43331.36
16:05:09|43331.36
16:05:10|43331.36
16:05:12|43336.94
16:05:12|43336.94
16:05:13|43336.93
16:05:14|43336.94
16:05:16|43339.24
16:05:17|43350.74
16:05:19|43351.02
16:05:20|43351.02
16:05:21|43359.15
16:05:22|43359.15
16:05:23|43359.15
16:05:24|43358.88
16:05:25|43355.54
16:05:26|43355.53
16:05:27|43355.54
16:05:28|43355.54
16:05:29|43355.53
16:05:30|43357.08
16:05:31|43358.86
16:05:32|43366.13
16:05:33|43366.13
16:05:35|43377.56
16:05:36|43377.56
16:05:37|43377.56
16:05:38|43372.21
16:05:39|43372.21
16:05:39|43368.56
16:05:40|43350.42
16:05:41|43350.41
16:05:43|43350.15
16:05:45|43341.15
16:05:45|43345.06
16:05:47|43345.06
16:05:48|43345.06
16:05:49|43339.11
16:05:50|43339.11
16:05:52|43337.98
16:05:52|43331.2
16:05:53|43331.2
16:05:54|43331.2
16:05:55|43331.2
16:05:56|43335.53
16:05:57|43344.18
16:05:58|43344.46
16:05:59|43351.33
16:06:01|43357.64
16:06:02|43370.33
16:06:03|43372.18
16:06:04|43383.04
16:06:05|43380.31
16:06:06|43380.31
16:06:07|43377.02
16:06:08|43371.81
16:06:09|43378.62
16:06:10|43378.61
16:06:11|43371.82
16:06:12|43378.68
16:06:13|43378.68
16:06:15|43378.68
16:06:15|43376.33
16:06:16|43376.33
16:06:17|43371.82
16:06:19|43371.55
16:06:20|43371.55
16:06:21|43371.55
16:06:22|43378.69
16:06:23|43378.69
16:06:24|43380.25
16:06:25|43377.79
16:06:26|43378.04
16:06:27|43378.04
16:06:28|43373.78
16:06:29|43373.78
16:06:30|43373.78
16:06:31|43377.04
16:06:32|43377.04
16:06:33|43377.04
16:06:34|43365.8
16:06:35|43365.8
16:06:36|43369.06
16:06:37|43369.06
16:06:38|43369.06
16:06:39|43369.06
16:06:40|43373.42
16:06:41|43373.42
16:06:42|43373.42
16:06:43|43373.42
16:06:44|43373.42
16:06:45|43373.42
16:06:46|43373.42
16:06:47|43373.42
16:06:49|43367.55
16:06:50|43367.55
16:06:51|43367.55
16:06:51|43367.55
16:06:53|43367.55
16:06:54|43367.55
16:06:55|43366.1
16:06:56|43366.09
16:06:57|43366.1
16:06:58|43360.25
16:06:59|43360.25
16:07:00|43358.11
16:07:01|43350.
16:07:02|43344.69
16:07:03|43350.01
16:07:04|43350.
16:07:05|43350.01
16:07:06|43350.
16:07:07|43350.
16:07:08|43350.
16:07:09|43350.
16:07:10|43348.1
16:07:11|43344.69
16:07:12|43344.68
16:07:14|43341.08
16:07:15|43341.08
16:07:17|43344.03
16:07:17|43344.03
16:07:18|43349.6
16:07:20|43359.96
16:07:21|43359.96
16:07:23|43357.43
16:07:23|43357.43
16:07:24|43352.9
16:07:26|43352.91
16:07:27|43346.68
16:07:28|43346.68
16:07:29|43348.1
16:07:30|43348.1
16:07:31|43353.17
16:07:32|43353.18
16:07:33|43344.71
16:07:34|43350.53
16:07:35|43350.54
16:07:37|43344.72
16:07:38|43341.17
16:07:39|43341.17
16:07:40|43341.18
16:07:41|43341.18
16:07:42|43341.18
16:07:43|43341.17
16:07:44|43341.17
16:07:45|43341.45
16:07:46|43346.08
16:07:47|43346.08
16:07:48|43346.08
16:07:49|43346.09
16:07:50|43352.3
16:07:51|43352.3
16:07:52|43353.96
16:07:54|43353.96
16:07:54|43358.28
16:07:56|43358.28
16:07:56|43367.18
16:07:57|43370.32
16:07:58|43379.36
16:08:00|43374.83
16:08:01|43374.83
16:08:02|43374.83
16:08:04|43367.4
16:08:04|43367.4
16:08:05|43367.39
16:08:07|43354.77
16:08:08|43354.77
16:08:08|43354.76
16:08:10|43354.76
16:08:10|43354.49
16:08:12|43361.27
16:08:12|43361.27
16:08:14|43361.27
16:08:15|43361.27
16:08:16|43370.3
16:08:17|43376.8
16:08:19|43376.79
16:08:20|43376.79
16:08:21|43373.4
16:08:22|43373.4
16:08:23|43370.03
16:08:24|43370.03
16:08:25|43355.67
16:08:26|43355.67
16:08:27|43355.68
16:08:28|43355.68
16:08:29|43355.68
16:08:31|43355.72
16:08:31|43355.71
16:08:32|43356.6
16:08:34|43356.59
16:08:35|43356.59
16:08:36|43360.53
16:08:37|43365.83
16:08:38|43365.83
16:08:39|43365.83
16:08:40|43368.08
16:08:40|43368.08
16:08:42|43368.08
16:08:42|43368.09
16:08:43|43368.09
16:08:45|43368.09
16:08:46|43368.09
16:08:47|43368.09
16:08:48|43370.
16:08:49|43379.38
16:08:49|43379.38
16:08:51|43379.62
16:08:52|43383.05
16:08:54|43383.04
16:08:54|43382.77
16:08:55|43382.77
16:08:56|43382.77
16:08:57|43382.77
16:08:58|43382.77
16:08:59|43382.78
16:09:00|43382.77
16:09:02|43384.99
16:09:03|43388.88
16:09:04|43391.77
16:09:05|43391.76
16:09:06|43391.77
16:09:07|43391.76
16:09:08|43391.76
16:09:09|43391.77
16:09:09|43391.77
16:09:11|43391.77
16:09:13|43391.77
16:09:13|43391.76
16:09:15|43391.76
16:09:17|43391.76
16:09:18|43385.83
16:09:19|43391.74
16:09:21|43391.77
16:09:22|43391.77
16:09:24|43404.51
16:09:25|43404.51
16:09:25|43409.72
16:09:27|43414.07
16:09:28|43414.07
16:09:28|43414.07
16:09:30|43414.07
16:09:30|43400.53
16:09:31|43393.15
16:09:32|43396.5
16:09:33|43412.51
16:09:35|43414.12
16:09:36|43414.49
16:09:36|43414.49
16:09:37|43414.57
16:09:39|43415.
16:09:40|43414.99
16:09:42|43415.
16:09:42|43415.
16:09:44|43414.21
16:09:44|43402.55
16:09:45|43402.56
16:09:46|43402.56
16:09:48|43400.84
16:09:49|43400.83
16:09:50|43400.83
16:09:50|43400.84
16:09:52|43400.06
16:09:53|43402.08
16:09:54|43397.3
16:09:55|43397.3
16:09:56|43395.01
16:09:57|43395.01
16:09:58|43395.02
16:09:59|43395.03
16:10:01|43414.56
16:10:02|43423.16
16:10:02|43423.16
16:10:03|43423.17
16:10:04|43423.17
16:10:05|43422.88
16:10:06|43416.99
16:10:07|43416.66
16:10:09|43409.19
16:10:09|43403.26
16:10:10|43414.42
16:10:12|43414.7
16:10:13|43413.72
16:10:14|43421.01
16:10:15|43421.01
16:10:17|43417.96
16:10:18|43417.97
16:10:19|43423.7
16:10:20|43435.58
16:10:21|43435.58
16:10:22|43435.53
16:10:23|43435.53
16:10:24|43435.31
16:10:25|43435.31
16:10:26|43427.12
16:10:27|43424.44
16:10:29|43424.44
16:10:30|43424.44
16:10:31|43424.71
16:10:33|43424.71
16:10:33|43431.22
16:10:34|43433.3
16:10:35|43435.88
16:10:36|43435.88
16:10:37|43433.71
16:10:38|43433.98
16:10:39|43433.7
16:10:40|43433.7
16:10:41|43433.72
16:10:42|43433.72
16:10:43|43433.72
16:10:44|43435.88
16:10:45|43435.88
16:10:46|43444.44
16:10:47|43458.91
16:10:48|43461.65
16:10:49|43457.86
16:10:50|43453.77
16:10:51|43463.
16:10:52|43466.46
16:10:54|43466.47
16:10:54|43466.46
16:10:56|43466.46
16:10:57|43471.5
16:10:58|43473.65
16:10:59|43476.11
16:11:00|43475.66
16:11:00|43475.66
16:11:01|43465.47
16:11:03|43452.38
16:11:03|43452.38
16:11:05|43454.86
16:11:05|43452.44
16:11:07|43454.87
16:11:08|43455.13
16:11:09|43455.13
16:11:10|43455.41
16:11:11|43472.41
16:11:12|43462.23
16:11:12|43454.89
16:11:14|43461.61
16:11:15|43461.61
16:11:16|43461.61
16:11:18|43461.61
16:11:19|43469.87
16:11:21|43467.24
16:11:21|43463.36
16:11:23|43469.83
16:11:24|43468.48
16:11:26|43466.65
16:11:27|43472.85
16:11:28|43472.85
16:11:28|43472.85
16:11:30|43472.85
16:11:31|43469.87
16:11:32|43469.88
16:11:32|43479.83
16:11:34|43484.99
16:11:35|43485.13
16:11:35|43485.14
16:11:36|43485.41
16:11:38|43485.44
16:11:38|43485.72
16:11:39|43489.4
16:11:40|43489.72
16:11:41|43488.22
16:11:42|43485.45
16:11:43|43485.45
16:11:44|43485.45
16:11:45|43490.06
16:11:47|43490.06
16:11:48|43493.66
16:11:48|43493.77
16:11:49|43485.45
16:11:50|43485.44
16:11:51|43475.05
16:11:53|43469.87
16:11:54|43469.87
16:11:55|43469.87
16:11:56|43459.03
16:11:57|43459.04
16:11:58|43459.31
16:11:59|43459.31
16:12:00|43459.31
16:12:01|43459.31
16:12:02|43459.31
16:12:03|43463.3
16:12:05|43465.98
16:12:05|43469.43
16:12:07|43469.43
16:12:07|43469.43
16:12:08|43469.88
16:12:09|43469.88
16:12:11|43469.88
16:12:12|43469.88
16:12:13|43469.88
16:12:13|43469.88
16:12:14|43467.65
16:12:15|43467.65
16:12:16|43467.64
16:12:17|43467.64
16:12:19|43467.64
16:12:21|43467.64
16:12:22|43467.92
16:12:24|43467.92
16:12:25|43467.92
16:12:26|43458.86
16:12:27|43454.77
16:12:28|43453.56
16:12:30|43453.56
16:12:30|43440.06
16:12:31|43440.07
16:12:32|43444.46
16:12:33|43444.46
16:12:34|43446.58
16:12:35|43447.61
16:12:36|43447.61
16:12:37|43440.48
16:12:38|43435.82
16:12:39|43435.82
16:12:40|43442.32
16:12:41|43440.29
16:12:42|43440.29
16:12:44|43438.67
16:12:45|43438.67
16:12:46|43438.67
16:12:47|43438.67
16:12:48|43434.19
16:12:49|43434.19
16:12:50|43431.19
16:12:50|43431.19
16:12:52|43429.64
16:12:53|43418.59
16:12:54|43420.34
16:12:55|43420.34
16:12:56|43420.34
16:12:56|43427.74
16:12:58|43434.2
16:12:59|43434.2
16:13:00|43434.2
16:13:01|43434.2
16:13:02|43434.2
16:13:02|43434.2
16:13:04|43443.34
16:13:05|43443.35
16:13:05|43443.3
16:13:07|43436.84
16:13:09|43436.84
16:13:09|43436.84
16:13:10|43436.84
16:13:12|43441.35
16:13:12|43441.35
16:13:14|43432.73
16:13:16|43426.71
16:13:16|43426.71
16:13:17|43426.71
16:13:19|43430.29
16:13:21|43438.46
16:13:21|43438.46
16:13:22|43439.7
16:13:23|43441.81
16:13:25|43441.81
16:13:26|43441.81
16:13:27|43441.81
16:13:28|43441.81
16:13:29|43441.82
16:13:30|43441.82
16:13:31|43441.82
16:13:32|43443.12
16:13:34|43443.9
16:13:34|43443.9
16:13:35|43445.57
16:13:37|43451.
16:13:38|43451.
16:13:39|43451.01
16:13:40|43453.54
16:13:41|43453.54
16:13:43|43458.81
16:13:43|43458.81
16:13:45|43458.81
16:13:45|43460.83
16:13:47|43465.06
16:13:48|43465.06
16:13:49|43466.39
16:13:50|43466.56
16:13:51|43471.86
16:13:52|43473.62
16:13:53|43473.62
16:13:54|43473.62
16:13:55|43473.62
16:13:56|43473.62
16:13:57|43477.57
16:13:58|43477.57
16:13:59|43477.57
16:14:00|43477.56
16:14:01|43482.36
16:14:02|43482.37
16:14:04|43488.4
16:14:05|43488.4
16:14:06|43488.8
16:14:06|43488.8
16:14:08|43488.8
16:14:09|43488.8
16:14:10|43488.8
16:14:10|43488.8
16:14:11|43488.8
16:14:13|43488.81
16:14:14|43486.73
16:14:15|43484.54
16:14:16|43484.54
16:14:17|43484.54
16:14:18|43488.81
16:14:19|43492.91
16:14:21|43492.91
16:14:22|43492.91
16:14:24|43492.91
16:14:24|43493.4
16:14:25|43486.11
16:14:26|43486.11
16:14:28|43488.22
16:14:29|43476.42
16:14:30|43476.42
16:14:30|43482.92
16:14:32|43482.93
16:14:33|43482.93
16:14:34|43482.93
16:14:34|43482.93
16:14:36|43482.93
16:14:37|43482.92
16:14:39|43483.2
16:14:40|43483.2
16:14:41|43483.2
16:14:42|43483.19
16:14:43|43483.19
16:14:44|43483.19
16:14:45|43483.19
16:14:46|43485.75
16:14:48|43487.37
16:14:48|43482.92
16:14:50|43482.92
16:14:51|43483.28
16:14:51|43489.37
16:14:53|43485.46
16:14:54|43485.47
16:14:54|43485.47
16:14:55|43487.37
16:14:56|43487.37
16:14:57|43487.37
16:14:58|43487.38
16:14:59|43487.38
16:15:01|43487.38
16:15:01|43487.38
16:15:03|43487.38
16:15:04|43487.38
16:15:05|43487.38
16:15:06|43487.38
16:15:06|43487.38
16:15:07|43487.38
16:15:08|43487.38
16:15:10|43485.01
16:15:11|43482.93
16:15:12|43482.93
16:15:13|43482.93
16:15:14|43482.94
16:15:15|43486.71
16:15:16|43486.71
16:15:17|43487.34
16:15:18|43486.1
16:15:19|43483.
16:15:20|43482.94
16:15:21|43475.99
16:15:23|43460.73
16:15:24|43460.74
16:15:25|43456.83
16:15:26|43456.83
16:15:27|43448.2
16:15:28|43448.2
16:15:29|43448.2
16:15:30|43448.2
16:15:31|43448.2
16:15:32|43448.19
16:15:33|43448.2
16:15:34|43448.2
16:15:35|43448.2
16:15:37|43459.1
16:15:38|43464.95
16:15:39|43464.95
16:15:40|43464.95
16:15:41|43464.96
16:15:42|43464.96
16:15:43|43467.19
16:15:44|43473.23
16:15:45|43478.03
16:15:46|43471.5
16:15:47|43471.5
16:15:48|43471.5
16:15:49|43471.49
16:15:50|43471.49
16:15:51|43471.49
16:15:52|43471.49
16:15:53|43471.49
16:15:54|43471.5
16:15:55|43471.5
16:15:56|43471.5
16:15:57|43471.49
16:15:58|43471.49
16:15:59|43471.49
16:16:00|43471.49
16:16:02|43471.5
16:16:02|43471.49
16:16:04|43471.5
16:16:05|43471.5
16:16:05|43471.49
16:16:07|43471.49
16:16:08|43471.49
16:16:09|43471.49
16:16:10|43471.22
16:16:11|43470.01
16:16:12|43461.9
16:16:13|43461.89
16:16:14|43461.89
16:16:15|43461.85
16:16:16|43448.89
16:16:17|43447.58
16:16:18|43445.99
16:16:19|43445.99
16:16:20|43445.98
16:16:21|43445.98
16:16:23|43440.35
16:16:23|43440.34
16:16:24|43440.34
16:16:26|43440.35
16:16:26|43440.34
16:16:27|43440.34
16:16:30|43440.34
16:16:30|43440.35
16:16:31|43440.34
16:16:33|43440.34
16:16:34|43438.1
16:16:35|43433.54
16:16:36|43437.92
16:16:37|43437.92
16:16:37|43433.55
16:16:40|43433.55
16:16:40|43433.55
16:16:42|43427.67
16:16:42|43421.41
16:16:43|43421.41
16:16:44|43421.41
16:16:46|43421.41
16:16:46|43426.79
16:16:48|43431.53
16:16:48|43444.98
16:16:49|43443.47
16:16:51|43443.47
16:16:51|43443.47
16:16:53|43443.2
16:16:53|43443.2
16:16:55|43443.2
16:16:55|43447.99
16:16:56|43447.99
16:16:57|43447.99
16:16:58|43448.
16:16:59|43443.21
16:17:01|43443.21
16:17:01|43441.49
16:17:03|43435.61
16:17:04|43435.65
16:17:05|43437.44
16:17:07|43437.45
16:17:07|43437.45
16:17:08|43437.44
16:17:09|43437.44
16:17:10|43438.66
16:17:12|43439.01
16:17:13|43439.02
16:17:15|43439.03
16:17:15|43441.76
16:17:16|43441.76
16:17:17|43439.28
16:17:19|43439.28
16:17:19|43439.29
16:17:20|43439.29
16:17:22|43439.29
16:17:23|43439.29
16:17:25|43439.93
16:17:27|43449.98
16:17:27|43449.97
16:17:28|43449.97
16:17:29|43449.98
16:17:30|43450.
16:17:31|43454.53
16:17:32|43460.
16:17:33|43460.
16:17:34|43459.99
16:17:35|43466.54
16:17:36|43466.55
16:17:37|43466.55
16:17:38|43466.55
16:17:39|43466.55
16:17:40|43466.27
16:17:41|43460.66
16:17:42|43460.03
16:17:43|43454.08
16:17:44|43454.08
16:17:45|43454.08
16:17:46|43441.75
16:17:47|43440.61
16:17:48|43440.61
16:17:49|43440.6
16:17:50|43440.61
16:17:51|43440.61
16:17:52|43440.61
16:17:53|43440.6
16:17:54|43440.6
16:17:55|43440.6
16:17:56|43429.65
16:17:57|43429.65
16:17:58|43433.51
16:17:59|43433.5
16:18:00|43433.51
16:18:02|43426.09
16:18:03|43426.09
16:18:04|43426.09
16:18:06|43426.1
16:18:07|43426.11
16:18:08|43426.1
16:18:09|43429.64
16:18:10|43429.64
16:18:10|43429.64
16:18:12|43427.65
16:18:13|43427.64
16:18:14|43427.64
16:18:15|43427.64
16:18:15|43427.64
16:18:16|43427.64
16:18:18|43427.64
16:18:19|43427.65
16:18:20|43427.64
16:18:21|43428.36
16:18:22|43440.37
16:18:23|43440.37
16:18:25|43440.37
16:18:26|43440.36
16:18:27|43433.86
16:18:28|43440.06
16:18:29|43440.06
16:18:30|43440.05
16:18:31|43445.16
16:18:33|43445.16
16:18:34|43445.16
16:18:35|43445.16
16:18:36|43448.12
16:18:37|43448.12
16:18:38|43448.12
16:18:39|43449.81
16:18:40|43449.82
16:18:42|43449.82
16:18:42|43449.82
16:18:44|43449.82
16:18:45|43449.82
16:18:46|43446.51
16:18:47|43446.51
16:18:48|43446.5
16:18:49|43446.51
16:18:50|43446.51
16:18:51|43446.51
16:18:52|43446.51
16:18:54|43446.51
16:18:54|43446.5
16:18:55|43446.5
16:18:57|43444.87
16:18:58|43444.86
16:18:59|43438.45
16:19:01|43434.64
16:19:01|43434.64
16:19:02|43429.28
16:19:03|43429.26
16:19:05|43429.27
16:19:06|43429.27
16:19:06|43429.27
16:19:07|43429.27
16:19:08|43429.81
16:19:10|43441.08
16:19:11|43441.08
16:19:11|43441.08
16:19:12|43441.08
16:19:14|43441.08
16:19:14|43434.57
16:19:16|43434.57
16:19:17|43434.57
16:19:19|43426.09
16:19:19|43426.09
16:19:20|43426.09
16:19:21|43426.09
16:19:22|43426.09
16:19:23|43428.24
16:19:25|43428.24
16:19:26|43434.58
16:19:28|43439.28
16:19:29|43439.28
16:19:31|43439.28
16:19:31|43439.28
16:19:32|43439.28
16:19:33|43439.27
16:19:35|43439.27
16:19:36|43439.27
16:19:37|43439.
16:19:38|43438.99
16:19:39|43435.1
16:19:40|43435.97
16:19:41|43435.97
16:19:42|43438.63
16:19:43|43438.62
16:19:43|43438.62
16:19:45|43433.79
16:19:46|43438.62
16:19:47|43438.62
16:19:48|43438.62
16:19:49|43437.88
16:19:50|43438.63
16:19:51|43438.63
16:19:52|43438.63
16:19:54|43438.63
16:19:54|43438.62
16:19:56|43438.62
16:19:56|43438.62
16:19:57|43438.62
16:19:58|43438.63
16:20:00|43438.62
16:20:01|43438.62
16:20:02|43426.36
16:20:04|43426.37
16:20:05|43428.76
16:20:06|43433.37
16:20:07|43433.37
16:20:08|43429.11
16:20:10|43429.11
16:20:11|43429.1
16:20:12|43426.08
16:20:13|43426.08
16:20:14|43426.08
16:20:14|43426.09
16:20:15|43426.08
16:20:16|43425.09
16:20:18|43425.09
16:20:18|43425.08
16:20:20|43420.61
16:20:21|43420.61
16:20:21|43420.6
16:20:22|43420.6
16:20:24|43420.01
16:20:24|43422.56
16:20:26|43422.56
16:20:27|43422.56
16:20:29|43426.36
16:20:30|43426.36
16:20:30|43426.36
16:20:31|43426.63
16:20:32|43427.08
16:20:34|43425.
16:20:35|43422.84
16:20:36|43422.84
16:20:36|43422.84
16:20:37|43422.84
16:20:38|43425.8
16:20:39|43425.8
16:20:41|43426.63
16:20:41|43426.63
16:20:42|43428.32
16:20:43|43423.16
16:20:45|43423.16
16:20:46|43423.16
16:20:47|43423.17
16:20:48|43423.17
16:20:48|43423.17
16:20:50|43423.17
16:20:50|43423.17
16:20:51|43423.17
16:20:52|43426.07
16:20:54|43426.08
16:20:55|43426.08
16:20:56|43426.07
16:20:56|43423.17
16:20:57|43422.57
16:20:59|43422.57
16:20:59|43422.57
16:21:00|43426.08
16:21:02|43426.08
16:21:03|43426.08
16:21:04|43430.99
16:21:06|43431.29
16:21:06|43436.96
16:21:07|43438.63
16:21:08|43438.62
16:21:10|43438.31
16:21:10|43438.31
16:21:11|43438.31
16:21:12|43438.31
16:21:14|43437.97
16:21:15|43437.92
16:21:15|43437.92
16:21:16|43437.92
16:21:17|43437.92
16:21:19|43433.03
16:21:19|43433.03
16:21:20|43433.02
16:21:22|43433.02
16:21:23|43433.02
16:21:24|43431.72
16:21:24|43426.54
16:21:26|43426.54
16:21:27|43426.54
16:21:29|43426.54
16:21:29|43426.54
16:21:30|43426.55
16:21:33|43433.07
16:21:33|43433.08
16:21:35|43433.08
16:21:36|43438.63
16:21:37|43445.57
16:21:38|43445.29
16:21:39|43438.66
16:21:40|43443.69
16:21:40|43443.69
16:21:42|43440.25
16:21:42|43440.68
16:21:44|43440.68
16:21:45|43443.69
16:21:46|43443.69
16:21:46|43436.14
16:21:48|43436.41
16:21:49|43443.1
16:21:50|43443.7
16:21:51|43443.7
16:21:52|43448.02
16:21:53|43448.01
16:21:54|43448.02
16:21:54|43448.02
16:21:57|43448.02
16:21:57|43448.02
16:21:59|43455.14
16:22:00|43458.09
16:22:01|43465.06
16:22:02|43471.46
16:22:04|43471.47
16:22:04|43473.25
16:22:05|43473.26
16:22:06|43473.26
16:22:07|43473.6
16:22:08|43473.59
16:22:09|43473.59
16:22:10|43473.59
16:22:11|43471.19
16:22:13|43462.11
16:22:14|43462.11
16:22:15|43462.11
16:22:16|43462.11
16:22:16|43463.79
16:22:18|43468.62
16:22:19|43468.62
16:22:19|43468.62
16:22:21|43469.
16:22:22|43469.
16:22:23|43469.
16:22:24|43469.01
16:22:25|43462.48
16:22:26|43462.48
16:22:27|43448.02
16:22:27|43448.02
16:22:28|43448.02
16:22:31|43448.02
16:22:32|43448.01
16:22:33|43448.01
16:22:34|43439.32
16:22:36|43426.29
16:22:36|43426.08
16:22:38|43422.79
16:22:38|43422.79
16:22:40|43422.79
16:22:41|43422.79
16:22:42|43424.19
16:22:43|43424.19
16:22:44|43420.11
16:22:45|43420.
16:22:46|43418.3
16:22:47|43418.31
16:22:48|43415.
16:22:49|43412.82
16:22:50|43412.82
16:22:51|43412.82
16:22:53|43412.83
16:22:53|43419.59
16:22:55|43419.59
16:22:55|43419.59
16:22:56|43419.59
16:22:57|43419.59
16:22:58|43413.39
16:22:59|43413.39
16:23:00|43413.38
16:23:01|43412.81
16:23:02|43408.03
16:23:04|43406.71
16:23:04|43406.7
16:23:05|43406.71
16:23:06|43406.71
16:23:07|43406.71
16:23:08|43406.7
16:23:09|43406.7
16:23:10|43406.7
16:23:11|43406.7
16:23:13|43400.91
16:23:14|43400.91
16:23:14|43400.91
16:23:16|43400.91
16:23:16|43391.
16:23:17|43396.54
16:23:19|43396.82
16:23:19|43399.68
16:23:20|43399.68
16:23:21|43406.7
16:23:22|43406.7
16:23:24|43406.98
16:23:25|43413.92
16:23:25|43411.74
16:23:26|43411.74
16:23:27|43411.74
16:23:29|43411.74
16:23:30|43416.24
16:23:31|43416.24
16:23:33|43422.27
16:23:34|43422.27
16:23:35|43422.27
16:23:36|43418.33
16:23:38|43412.84
16:23:39|43405.02
16:23:39|43408.91
16:23:41|43408.91
16:23:42|43408.91
16:23:44|43408.91
16:23:44|43408.91
16:23:45|43408.9
16:23:46|43408.9
16:23:48|43408.91
16:23:48|43402.12
16:23:49|43403.51
16:23:50|43403.51
16:23:51|43403.53
16:23:53|43396.05
16:23:54|43396.04
16:23:55|43396.04
16:23:56|43396.04
16:23:57|43387.11
16:23:58|43387.1
16:23:59|43387.1
16:24:00|43388.
16:24:01|43395.65
16:24:02|43392.72
16:24:03|43392.72
16:24:04|43391.1
16:24:06|43378.51
16:24:07|43377.68
16:24:08|43377.67
16:24:08|43377.67
16:24:10|43377.67
16:24:10|43377.67
16:24:12|43377.67
16:24:13|43377.67
16:24:14|43383.86
16:24:15|43393.25
16:24:16|43384.2
16:24:17|43384.2
16:24:18|43384.19
16:24:19|43380.81
16:24:20|43380.81
16:24:21|43377.57
16:24:22|43377.56
16:24:23|43377.56
16:24:24|43377.56
16:24:25|43377.56
16:24:26|43376.94
16:24:27|43376.94
16:24:28|43376.95
16:24:29|43376.95
16:24:30|43376.94
16:24:32|43376.94
16:24:33|43376.95
16:24:34|43376.94
16:24:35|43380.57
16:24:36|43380.57
16:24:37|43384.08
16:24:38|43384.1
16:24:39|43390.52
16:24:40|43392.92
16:24:41|43392.92
16:24:42|43392.92
16:24:43|43392.92
16:24:45|43400.08
16:24:46|43405.31
16:24:46|43405.31
16:24:47|43405.3
16:24:48|43405.3
16:24:49|43405.3
16:24:51|43405.31
16:24:52|43408.01
16:24:53|43410.57
16:24:53|43410.58
16:24:55|43416.72
16:24:55|43416.72
16:24:56|43423.16
16:24:57|43423.16
16:24:59|43439.6
16:25:00|43439.6
16:25:01|43439.6
16:25:02|43433.36
16:25:03|43432.2
16:25:04|43432.2
16:25:06|43432.19
16:25:08|43426.38
16:25:08|43413.15
16:25:09|43413.14
16:25:10|43413.14
16:25:11|43413.14
16:25:12|43413.14
16:25:13|43413.14
16:25:14|43413.15
16:25:15|43413.14
16:25:16|43413.14
16:25:17|43413.
16:25:18|43412.87
16:25:19|43412.87
16:25:20|43412.87
16:25:21|43400.14
16:25:22|43400.14
16:25:23|43396.82
16:25:24|43396.82
16:25:25|43396.82
16:25:26|43397.08
16:25:27|43397.09
16:25:28|43403.63
16:25:29|43403.64
16:25:31|43401.36
16:25:31|43403.64
16:25:34|43403.64
16:25:34|43403.63
16:25:36|43403.63
16:25:37|43403.63
16:25:39|43403.66
16:25:40|43403.66
16:25:40|43399.91
16:25:41|43399.91
16:25:42|43399.91
16:25:43|43399.91
16:25:45|43399.91
16:25:46|43405.
16:25:46|43408.41
16:25:47|43412.85
16:25:49|43412.85
16:25:50|43408.43
16:25:51|43408.44
16:25:52|43408.44
16:25:53|43408.43
16:25:54|43408.43
16:25:55|43408.44
16:25:56|43408.44
16:25:57|43408.44
16:25:58|43408.44
16:25:59|43400.88
16:26:00|43400.88
16:26:01|43400.88
16:26:02|43402.78
16:26:03|43403.32
16:26:04|43403.32
16:26:06|43412.87
16:26:07|43411.66
16:26:08|43411.67
16:26:09|43411.66
16:26:10|43412.87
16:26:11|43412.87
16:26:12|43412.87
16:26:13|43412.86
16:26:14|43424.64
16:26:16|43424.65
16:26:17|43424.65
16:26:18|43424.64
16:26:19|43424.65
16:26:19|43424.65
16:26:20|43424.64
16:26:21|43424.64
16:26:22|43424.64
16:26:24|43424.37
16:26:25|43424.37
16:26:25|43429.99
16:26:27|43429.96
16:26:27|43424.38
16:26:28|43424.38
16:26:30|43424.37
16:26:30|43417.09
16:26:32|43421.3
16:26:33|43421.3
16:26:35|43421.31
16:26:36|43421.31
16:26:37|43421.31
16:26:38|43421.31
16:26:39|43422.16
16:26:41|43424.
16:26:43|43424.63
16:26:43|43424.64
16:26:44|43424.64
16:26:45|43424.64
16:26:46|43424.63
16:26:47|43424.63
16:26:48|43421.83
16:26:49|43421.83
16:26:50|43421.83
16:26:51|43421.83
16:26:52|43421.83
16:26:53|43421.83
16:26:54|43421.82
16:26:55|43421.82
16:26:57|43421.82
16:26:58|43421.82
16:26:59|43417.98
16:27:00|43411.32
16:27:01|43406.59
16:27:01|43406.6
16:27:03|43406.6
16:27:03|43406.6
16:27:05|43410.27
16:27:05|43410.23
16:27:07|43410.23
16:27:08|43410.23
16:27:10|43410.24
16:27:11|43410.24
16:27:12|43410.24
16:27:13|43410.24
16:27:14|43410.24
16:27:16|43406.6
16:27:17|43406.6
16:27:17|43406.59
16:27:18|43406.6
16:27:19|43410.22
16:27:20|43415.96
16:27:21|43435.4
16:27:22|43431.54
16:27:23|43431.55
16:27:25|43431.55
16:27:26|43431.54
16:27:27|43431.55
16:27:28|43431.55
16:27:29|43431.55
16:27:30|43417.56
16:27:30|43419.32
16:27:31|43425.03
16:27:33|43425.03
16:27:33|43425.02
16:27:35|43425.02
16:27:37|43420.91
16:27:38|43420.91
16:27:38|43420.91
16:27:40|43420.91
16:27:41|43420.92
16:27:42|43420.92
16:27:43|43420.91
16:27:44|43420.92
16:27:44|43420.91
16:27:46|43420.92
16:27:48|43420.91
16:27:48|43420.91
16:27:49|43420.91
16:27:50|43420.91
16:27:51|43420.92
16:27:52|43416.71
16:27:53|43416.71
16:27:54|43412.26
16:27:55|43412.25
16:27:56|43412.25
16:27:57|43412.26
16:27:58|43412.26
16:27:59|43412.26
16:28:00|43412.26
16:28:01|43412.26
16:28:02|43412.26
16:28:03|43412.26
16:28:04|43412.87
16:28:05|43415.41
16:28:06|43415.4
16:28:07|43415.4
16:28:09|43418.76
16:28:10|43418.76
16:28:10|43418.77
16:28:12|43418.76
16:28:13|43418.76
16:28:14|43418.77
16:28:14|43418.77
16:28:15|43401.38
16:28:17|43401.37
16:28:18|43400.
16:28:18|43397.02
16:28:19|43397.02
16:28:20|43397.03
16:28:22|43395.57
16:28:23|43394.66
16:28:23|43394.66
16:28:24|43394.64
16:28:26|43394.64
16:28:27|43394.64
16:28:28|43394.65
16:28:29|43394.65
16:28:30|43399.76
16:28:31|43402.11
16:28:32|43406.77
16:28:33|43406.77
16:28:35|43402.15
16:28:35|43402.14
16:28:36|43402.15
16:28:37|43402.15
16:28:39|43402.15
16:28:40|43406.47
16:28:41|43402.56
16:28:42|43402.56
16:28:43|43402.56
16:28:44|43402.56
16:28:45|43402.56
16:28:46|43402.56
16:28:47|43402.56
16:28:48|43402.56
16:28:50|43400.
16:28:51|43400.
16:28:52|43400.
16:28:53|43400.01
16:28:54|43402.56
16:28:55|43402.56
16:28:56|43402.56
16:28:57|43402.56
16:28:58|43402.56
16:28:59|43402.56
16:28:59|43402.56
16:29:01|43397.3
16:29:01|43395.41
16:29:02|43390.14
16:29:04|43390.14
16:29:06|43386.94
16:29:06|43386.93
16:29:07|43386.94
16:29:08|43390.99
16:29:09|43384.02
16:29:10|43384.02
16:29:11|43384.02
16:29:12|43390.51
16:29:13|43390.51
16:29:14|43390.51
16:29:15|43386.19
16:29:16|43386.19
16:29:17|43393.53
16:29:18|43402.56
16:29:19|43402.56
16:29:21|43402.55
16:29:21|43402.55
16:29:22|43402.55
16:29:23|43408.02
16:29:24|43408.02
16:29:25|43408.02
16:29:26|43415.55
16:29:27|43418.65
16:29:28|43418.65
16:29:29|43416.8
16:29:30|43410.58
16:29:31|43410.57
16:29:33|43410.58
16:29:33|43410.58
16:29:35|43405.13
16:29:36|43405.13
16:29:38|43398.48
16:29:39|43398.46
16:29:40|43398.46
16:29:41|43398.46
16:29:42|43406.19
16:29:43|43406.19
16:29:44|43406.19
16:29:45|43406.19
16:29:46|43401.38
16:29:47|43401.38
16:29:48|43401.38
16:29:49|43402.48
16:29:51|43402.48
16:29:52|43402.48
16:29:53|43402.47
16:29:54|43402.47
16:29:54|43402.47
16:29:55|43402.47
16:29:56|43402.48
16:29:58|43403.34
16:29:59|43403.34
16:30:00|43403.34
16:30:01|43403.33
16:30:02|43410.26
16:30:03|43410.26
16:30:04|43391.42
16:30:05|43391.09
16:30:06|43391.08
16:30:07|43391.08
16:30:08|43386.04
16:30:09|43402.41
16:30:10|43402.41
16:30:11|43402.41
16:30:12|43406.59
16:30:13|43411.16
16:30:14|43411.15
16:30:15|43401.13
16:30:16|43401.13
16:30:17|43401.13
16:30:18|43401.13
16:30:19|43401.13
16:30:20|43401.13
16:30:21|43401.13
16:30:22|43409.91
16:30:23|43412.83
16:30:24|43412.83
16:30:25|43412.83
16:30:26|43412.83
16:30:27|43412.92
16:30:28|43417.08
16:30:29|43417.08
16:30:30|43417.08
16:30:31|43417.33
16:30:32|43411.21
16:30:33|43411.21
16:30:34|43411.21
16:30:35|43411.22
16:30:37|43411.22
16:30:38|43411.22
16:30:38|43407.78
16:30:40|43407.78
16:30:41|43407.78
16:30:42|43407.78
16:30:43|43415.24
16:30:44|43415.23
16:30:45|43408.58
16:30:46|43408.58
16:30:47|43408.58
16:30:48|43408.58
16:30:50|43408.58
16:30:51|43408.58
16:30:52|43408.58
16:30:54|43408.58
16:30:54|43408.58
16:30:55|43408.58
16:30:56|43408.59
16:30:57|43408.59
16:30:58|43408.59
16:30:59|43408.59
16:31:00|43408.58
16:31:01|43408.59
16:31:02|43408.59
16:31:03|43408.59
16:31:04|43408.59
16:31:05|43408.59
16:31:06|43408.59
16:31:07|43418.77
16:31:08|43418.77
16:31:10|43418.77
16:31:11|43418.77
16:31:11|43441.99
16:31:13|43443.09
16:31:14|43443.3
16:31:15|43443.3
16:31:15|43443.3
16:31:16|43443.31
16:31:18|43436.11
16:31:19|43427.45
16:31:20|43427.45
16:31:21|43427.45
16:31:21|43421.45
16:31:22|43421.46
16:31:24|43421.46
16:31:25|43421.46
16:31:26|43421.45
16:31:27|43421.46
16:31:29|43421.45
16:31:30|43421.46
16:31:31|43421.46
16:31:32|43421.46
16:31:33|43426.41
16:31:34|43434.33
16:31:35|43434.34
16:31:36|43434.34
16:31:38|43434.33
16:31:39|43434.06
16:31:40|43432.97
16:31:41|43432.97
16:31:43|43432.96
16:31:43|43441.03
16:31:44|43441.03
16:31:45|43441.03
16:31:46|43441.03
16:31:48|43441.03
16:31:49|43441.03
16:31:50|43441.04
16:31:52|43444.44
16:31:52|43444.44
16:31:53|43445.06
16:31:54|43445.06
16:31:55|43445.07
16:31:57|43445.06
16:31:58|43445.06
16:31:58|43445.06
16:31:59|43444.8
16:32:00|43444.8
16:32:02|43444.81
16:32:02|43444.8
16:32:04|43444.8
16:32:04|43444.81
16:32:05|43444.8
16:32:07|43444.81
16:32:08|43444.81
16:32:09|43444.81
16:32:10|43449.94
16:32:11|43440.76
16:32:12|43440.76
16:32:14|43440.76
16:32:15|43440.77
16:32:16|43440.77
16:32:16|43440.77
16:32:18|43440.77
16:32:19|43440.77
16:32:20|43440.77
16:32:22|43440.77
16:32:22|43440.77
16:32:23|43440.77
16:32:24|43440.77
16:32:25|43440.77
16:32:27|43440.77
16:32:27|43440.76
16:32:28|43440.76
16:32:30|43440.76
16:32:31|43440.76
16:32:32|43440.76
16:32:32|43440.77
16:32:33|43442.88
16:32:34|43442.88
16:32:35|43442.88
16:32:36|43442.88
16:32:38|43442.88
16:32:40|43442.88
16:32:40|43442.88
16:32:42|43440.81
16:32:44|43440.81
16:32:44|43440.82
16:32:46|43440.82
16:32:46|43440.82
16:32:48|43440.82
16:32:49|43442.86
16:32:51|43450.
16:32:52|43449.99
16:32:53|43449.99
16:32:54|43456.07
16:32:55|43456.07
16:32:57|43464.88
16:32:57|43460.36
16:32:58|43460.35
16:32:59|43460.35
16:33:00|43460.35
16:33:02|43460.35
16:33:03|43460.35
16:33:04|43460.36
16:33:05|43460.36
16:33:06|43460.36
16:33:07|43460.35
16:33:08|43464.99
16:33:09|43464.99
16:33:10|43464.99
16:33:10|43464.99
16:33:13|43464.99
16:33:13|43464.99
16:33:15|43464.99
16:33:16|43464.99
16:33:16|43460.37
16:33:18|43460.37
16:33:20|43460.37
16:33:21|43460.78
16:33:21|43464.98
16:33:23|43464.98
16:33:23|43470.
16:33:24|43469.99
16:33:25|43469.99
16:33:26|43469.99
16:33:27|43469.99
16:33:28|43470.
16:33:29|43469.99
16:33:30|43469.99
16:33:31|43470.
16:33:32|43460.35
16:33:33|43460.36
16:33:34|43460.36
16:33:35|43460.35
16:33:36|43460.36
16:33:37|43460.37
16:33:39|43465.32
16:33:41|43472.27
16:33:42|43472.27
16:33:43|43472.27
16:33:44|43472.27
16:33:46|43475.58
16:33:46|43475.57
16:33:48|43472.86
16:33:49|43472.86
16:33:50|43472.86
16:33:51|43472.27
16:33:52|43470.01
16:33:53|43470.01
16:33:54|43470.
16:33:55|43469.96
16:33:56|43468.9
16:33:57|43461.31
16:33:58|43462.18
16:33:59|43462.18
16:34:00|43462.18
16:34:01|43462.18
16:34:02|43466.72
16:34:04|43466.71
16:34:05|43466.71
16:34:05|43461.31
16:34:07|43461.31
16:34:07|43461.31
16:34:08|43461.31
16:34:09|43461.31
16:34:10|43461.3
16:34:11|43461.03
16:34:12|43461.03
16:34:14|43460.17
16:34:15|43460.18
16:34:16|43460.18
16:34:17|43460.18
16:34:18|43460.17
16:34:20|43464.82
16:34:21|43464.82
16:34:22|43464.82
16:34:23|43468.25
16:34:24|43468.25
16:34:25|43468.25
16:34:26|43472.9
16:34:27|43472.9
16:34:27|43472.9
16:34:29|43472.9
16:34:30|43472.91
16:34:30|43472.91
16:34:32|43470.
16:34:33|43464.55
16:34:34|43464.55
16:34:35|43460.29
16:34:36|43468.
16:34:37|43468.
16:34:37|43469.9
16:34:39|43469.9
16:34:41|43460.15
16:34:41|43460.15
16:34:43|43460.15
16:34:44|43460.15
16:34:44|43460.14
16:34:46|43458.09
16:34:46|43458.1
16:34:49|43458.09
16:34:49|43458.09
16:34:50|43458.09
16:34:51|43458.09
16:34:53|43458.1
16:34:53|43453.12
16:34:55|43445.62
16:34:56|43445.62
16:34:57|43445.31
16:34:58|43445.3
16:34:59|43444.8
16:35:00|43444.8
16:35:01|43443.31
16:35:02|43449.5
16:35:03|43450.
16:35:04|43457.5
16:35:04|43457.51
16:35:07|43457.54
16:35:07|43457.55
16:35:08|43457.54
16:35:09|43457.54
16:35:10|43457.55
16:35:12|43457.55
16:35:12|43452.93
16:35:13|43449.26
16:35:14|43449.26
16:35:16|43449.26
16:35:18|43449.22
16:35:18|43449.22
16:35:19|43446.04
16:35:20|43446.04
16:35:21|43446.04
16:35:23|43446.04
16:35:24|43446.05
16:35:24|43445.77
16:35:25|43445.77
16:35:26|43445.75
16:35:27|43442.37
16:35:28|43442.37
16:35:29|43442.37
16:35:30|43440.77
16:35:31|43449.25
16:35:32|43449.52
16:35:33|43449.52
16:35:34|43458.07
16:35:35|43458.07
16:35:36|43458.06
16:35:37|43454.01
16:35:38|43454.01
16:35:40|43454.01
16:35:41|43451.55
16:35:41|43451.56
16:35:43|43451.56
16:35:44|43454.85
16:35:45|43454.85
16:35:47|43454.85
16:35:48|43454.85
16:35:49|43454.84
16:35:50|43454.85
16:35:51|43454.84
16:35:52|43454.84
16:35:53|43460.11
16:35:54|43461.44
16:35:55|43461.44
16:35:56|43463.82
16:35:57|43465.06
16:35:58|43465.06
16:35:59|43465.06
16:36:00|43468.89
16:36:01|43468.89
16:36:02|43468.84
16:36:03|43463.9
16:36:04|43463.89
16:36:05|43463.63
16:36:06|43463.62
16:36:07|43457.59
16:36:08|43457.59
16:36:09|43463.51
16:36:11|43463.5
16:36:11|43463.5
16:36:12|43463.5
16:36:13|43463.5
16:36:14|43463.5
16:36:15|43463.5
16:36:16|43463.51
16:36:17|43463.51
16:36:18|43481.46
16:36:20|43475.47
16:36:20|43468.44
16:36:22|43461.86
16:36:23|43461.86
16:36:24|43461.8
16:36:24|43461.8
16:36:26|43461.81
16:36:26|43461.81
16:36:27|43458.07
16:36:28|43458.08
16:36:30|43462.13
16:36:31|43462.13
16:36:33|43462.13
16:36:33|43462.13
16:36:35|43462.13
16:36:36|43466.24
16:36:36|43466.24
16:36:37|43466.24
16:36:39|43467.69
16:36:39|43467.68
16:36:41|43467.68
16:36:41|43467.69
16:36:43|43467.68
16:36:45|43472.84
16:36:46|43472.84
16:36:46|43472.85
16:36:47|43472.85
16:36:49|43477.14
16:36:50|43477.15
16:36:51|43477.15
16:36:52|43477.14
16:36:54|43472.58
16:36:55|43472.58
16:36:56|43472.56
16:36:57|43472.55
16:36:58|43472.55
16:36:59|43472.55
16:37:00|43472.55
16:37:01|43472.56
16:37:02|43472.55
16:37:03|43472.56
16:37:04|43472.56
16:37:05|43472.56
16:37:06|43472.56
16:37:07|43472.56
16:37:08|43472.56
16:37:09|43472.56
16:37:10|43472.55
16:37:11|43472.55
16:37:12|43472.55
16:37:13|43468.37
16:37:14|43468.37
16:37:15|43468.37
16:37:16|43468.37
16:37:18|43468.37
16:37:19|43468.37
16:37:20|43468.37
16:37:21|43468.36
16:37:22|43470.63
16:37:23|43470.63
16:37:24|43470.63
16:37:25|43470.63
16:37:26|43468.38
16:37:27|43468.37
16:37:28|43468.37
16:37:29|43468.37
16:37:30|43468.37
16:37:30|43468.38
16:37:33|43468.38
16:37:33|43474.89
16:37:34|43474.89
16:37:35|43474.89
16:37:37|43474.89
16:37:38|43474.89
16:37:39|43468.32
16:37:40|43474.99
16:37:41|43475.
16:37:42|43475.1
16:37:43|43468.31
16:37:45|43467.7
16:37:45|43462.13
16:37:46|43462.13
16:37:47|43462.13
16:37:48|43462.13
16:37:49|43462.13
16:37:50|43463.37
16:37:51|43468.84
16:37:53|43469.75
16:37:53|43474.56
16:37:55|43473.35
16:37:56|43473.35
16:37:57|43472.34
16:37:58|43466.82
16:37:59|43466.76
16:37:59|43464.37
16:38:01|43458.08
16:38:02|43458.08
16:38:03|43458.08
16:38:04|43458.08
16:38:05|43458.08
16:38:06|43458.39
16:38:07|43461.95
16:38:08|43461.95
16:38:09|43461.95
16:38:10|43461.95
16:38:11|43462.42
16:38:12|43462.42
16:38:13|43462.41
16:38:14|43462.41
16:38:15|43462.94
16:38:16|43462.94
16:38:17|43464.33
16:38:17|43464.33
16:38:18|43464.33
16:38:20|43464.33
16:38:21|43464.33
16:38:22|43464.32
16:38:23|43464.32
16:38:24|43464.32
16:38:25|43464.32
16:38:26|43464.32
16:38:27|43464.32
16:38:28|43464.32
16:38:29|43462.42
16:38:30|43462.42
16:38:31|43458.08
16:38:32|43458.08
16:38:32|43458.08
16:38:34|43458.08
16:38:35|43458.08
16:38:36|43458.08
16:38:36|43458.08
16:38:38|43458.08
16:38:39|43458.09
16:38:40|43458.08
16:38:40|43458.09
16:38:42|43458.09
16:38:43|43458.09
16:38:45|43458.09
16:38:46|43458.09
16:38:47|43458.09
16:38:49|43457.67
16:38:49|43457.67
16:38:50|43457.67
16:38:51|43455.24
16:38:53|43455.23
16:38:55|43455.24
16:38:55|43455.24
16:38:57|43455.24
16:38:58|43455.24
16:38:59|43455.24
16:39:00|43455.24
16:39:01|43455.24
16:39:03|43455.24
16:39:04|43455.24
16:39:04|43455.24
16:39:05|43455.24
16:39:07|43455.24
16:39:07|43455.24
16:39:09|43444.78
16:39:10|43429.64
16:39:11|43428.53
16:39:11|43431.15
16:39:13|43426.09
16:39:14|43426.08
16:39:14|43432.6
16:39:15|43436.5
16:39:17|43436.5
16:39:18|43437.87
16:39:19|43443.29
16:39:20|43449.88
16:39:21|43452.6
16:39:22|43454.75
16:39:23|43454.75
16:39:24|43454.75
16:39:25|43454.76
16:39:26|43454.76
16:39:27|43454.76
16:39:28|43454.76
16:39:29|43452.34
16:39:30|43452.34
16:39:31|43452.33
16:39:32|43446.12
16:39:33|43445.85
16:39:34|43445.85
16:39:35|43438.13
16:39:36|43438.09
16:39:37|43438.1
16:39:38|43438.1
16:39:39|43438.91
16:39:40|43445.85
16:39:41|43445.85
16:39:42|43450.4
16:39:43|43450.4
16:39:44|43448.09
16:39:45|43445.89
16:39:46|43443.96
16:39:47|43442.3
16:39:48|43442.3
16:39:49|43442.3
16:39:50|43442.3
16:39:51|43438.38
16:39:52|43441.57
16:39:53|43438.44
16:39:55|43438.36
16:39:55|43438.37
16:39:56|43438.38
16:39:57|43438.38
16:39:59|43438.38
16:40:00|43442.86
16:40:02|43442.84
16:40:02|43434.01
16:40:04|43434.01
16:40:05|43434.01
16:40:06|43434.05
16:40:08|43434.05
16:40:09|43434.05
16:40:10|43434.05
16:40:11|43434.05
16:40:12|43434.05
16:40:12|43434.05
16:40:14|43434.05
16:40:15|43434.05
16:40:16|43434.05
16:40:17|43434.32
16:40:18|43435.27
16:40:19|43435.27
16:40:20|43435.27
16:40:21|43434.06
16:40:21|43434.05
16:40:22|43434.05
16:40:23|43432.27
16:40:25|43432.27
16:40:26|43432.27
16:40:27|43432.27
16:40:28|43432.26
16:40:29|43432.26
16:40:30|43432.26
16:40:30|43425.78
16:40:32|43425.78
16:40:32|43425.78
16:40:34|43425.78
16:40:35|43426.68
16:40:36|43426.67
16:40:37|43423.48
16:40:38|43423.19
16:40:39|43423.2
16:40:39|43423.2
16:40:41|43423.2
16:40:41|43423.2
16:40:43|43423.19
16:40:44|43423.19
16:40:45|43423.2
16:40:45|43423.2
16:40:48|43423.19
16:40:48|43423.2
16:40:49|43420.6
16:40:51|43432.01
16:40:53|43432.
16:40:53|43431.96
16:40:54|43431.92
16:40:55|43430.65
16:40:56|43423.65
16:40:57|43427.82
16:40:58|43430.65
16:40:59|43430.66
16:41:00|43430.66
16:41:01|43423.94
16:41:02|43427.11
16:41:04|43427.11
16:41:06|43430.61
16:41:06|43427.57
16:41:07|43427.57
16:41:08|43427.57
16:41:09|43427.57
16:41:10|43427.58
16:41:11|43427.58
16:41:12|43427.58
16:41:14|43427.57
16:41:15|43427.57
16:41:17|43425.16
16:41:17|43425.16
16:41:18|43425.16
16:41:19|43425.17
16:41:21|43417.06
16:41:23|43415.05
16:41:23|43415.05
16:41:24|43415.33
16:41:26|43418.35
16:41:27|43418.35
16:41:28|43422.08
16:41:28|43422.07
16:41:30|43422.08
16:41:31|43422.07
16:41:32|43422.03
16:41:33|43422.03
16:41:33|43422.03
16:41:35|43417.88
16:41:37|43429.59
16:41:37|43429.59
16:41:38|43429.58
16:41:39|43429.58
16:41:40|43429.59
16:41:41|43429.59
16:41:42|43429.59
16:41:43|43429.59
16:41:45|43429.59
16:41:45|43425.3
16:41:46|43425.3
16:41:48|43417.28
16:41:50|43422.82
16:41:51|43426.89
16:41:53|43426.89
16:41:54|43426.89
16:41:55|43426.89
16:41:56|43429.35
16:41:57|43428.67
16:41:58|43428.67
16:41:59|43428.67
16:42:00|43426.89
16:42:01|43426.89
16:42:02|43420.81
16:42:03|43420.81
16:42:04|43425.95
16:42:06|43425.95
16:42:07|43425.95
16:42:08|43425.94
16:42:09|43425.94
16:42:10|43425.94
16:42:10|43425.94
16:42:11|43425.94
16:42:13|43425.94
16:42:14|43425.95
16:42:14|43425.95
16:42:16|43425.95
16:42:17|43425.95
16:42:18|43425.95
16:42:19|43425.95
16:42:20|43425.95
16:42:21|43425.11
16:42:21|43425.11
16:42:23|43424.77
16:42:24|43420.81
16:42:25|43424.74
16:42:26|43424.74
16:42:27|43424.74
16:42:28|43425.
16:42:29|43429.51
16:42:30|43429.52
16:42:31|43429.51
16:42:33|43429.51
16:42:34|43429.51
16:42:35|43429.51
16:42:36|43429.51
16:42:37|43428.7
16:42:37|43433.07
16:42:39|43438.74
16:42:40|43429.52
16:42:41|43429.52
16:42:42|43429.52
16:42:43|43424.63
16:42:44|43424.63
16:42:45|43425.49
16:42:46|43425.6
16:42:47|43425.6
16:42:49|43424.65
16:42:50|43424.65
16:42:51|43424.64
16:42:53|43424.65
16:42:54|43425.25
16:42:55|43425.25
16:42:56|43425.24
16:42:57|43425.24
16:42:59|43425.24
16:42:59|43425.24
16:43:00|43425.25
16:43:01|43424.62
16:43:02|43424.62
16:43:03|43424.62
16:43:04|43425.52
16:43:06|43425.52
16:43:07|43425.53
16:43:07|43425.53
16:43:08|43425.53
16:43:09|43425.53
16:43:11|43430.2
16:43:12|43432.04
16:43:13|43437.19
16:43:14|43437.19
16:43:15|43436.24
16:43:16|43427.93
16:43:17|43427.93
16:43:18|43427.93
16:43:19|43427.93
16:43:20|43427.93
16:43:21|43427.93
16:43:22|43412.22
16:43:23|43403.46
16:43:25|43390.2
16:43:26|43390.2
16:43:27|43379.39
16:43:27|43377.67
16:43:28|43377.68
16:43:29|43385.9
16:43:30|43379.4
16:43:31|43384.66
16:43:32|43384.66
16:43:33|43384.66
16:43:34|43384.66
16:43:35|43384.66
16:43:36|43385.48
16:43:37|43385.48
16:43:38|43380.24
16:43:39|43377.24
16:43:40|43377.25
16:43:41|43385.51
16:43:43|43386.34
16:43:43|43386.34
16:43:45|43379.83
16:43:45|43379.83
16:43:46|43379.83
16:43:47|43379.83
16:43:48|43379.83
16:43:50|43376.73
16:43:51|43376.73
16:43:51|43375.
16:43:53|43367.92
16:43:54|43373.25
16:43:55|43373.24
16:43:56|43373.24
16:43:58|43373.24
16:43:59|43373.24
16:44:00|43366.75
16:44:01|43353.09
16:44:02|43350.01
16:44:03|43346.94
16:44:04|43346.94
16:44:06|43346.35
16:44:07|43346.34
16:44:07|43346.34
16:44:09|43346.34
16:44:09|43346.34
16:44:10|43345.86
16:44:11|43345.86
16:44:12|43350.01
16:44:14|43350.
16:44:14|43350.01
16:44:16|43350.
16:44:17|43350.29
16:44:18|43350.28
16:44:18|43347.44
16:44:19|43347.44
16:44:21|43344.38
16:44:21|43340.45
16:44:22|43342.04
16:44:23|43342.04
16:44:24|43344.79
16:44:25|43342.66
16:44:26|43342.66
16:44:28|43342.67
16:44:28|43342.67
16:44:30|43342.66
16:44:30|43340.45
16:44:32|43340.45
16:44:32|43340.46
16:44:34|43340.45
16:44:34|43340.46
16:44:36|43344.71
16:44:37|43344.71
16:44:38|43346.95
16:44:39|43346.95
16:44:40|43353.14
16:44:41|43353.14
16:44:42|43348.38
16:44:43|43348.39
16:44:44|43348.38
16:44:45|43348.38
16:44:46|43348.38
16:44:47|43348.39
16:44:48|43348.39
16:44:49|43348.38
16:44:51|43348.38
16:44:53|43348.38
16:44:54|43348.38
16:44:54|43348.38
16:44:55|43348.39
16:44:57|43348.83
16:44:58|43348.83
16:44:59|43357.49
16:45:00|43357.49
16:45:01|43357.5
16:45:01|43360.55
16:45:03|43357.5
16:45:03|43357.5
16:45:05|43354.04
16:45:06|43348.39
16:45:07|43343.95
16:45:08|43343.94
16:45:10|43343.94
16:45:10|43343.95
16:45:11|43345.97
16:45:12|43345.97
16:45:13|43345.97
16:45:14|43344.34
16:45:15|43344.33
16:45:16|43344.34
16:45:17|43343.05
16:45:18|43339.11
16:45:19|43339.11
16:45:20|43339.11
16:45:21|43343.54
16:45:22|43343.54
16:45:23|43343.54
16:45:24|43343.53
16:45:26|43343.51
16:45:27|43347.2
16:45:27|43349.99
16:45:29|43347.89
16:45:29|43357.66
16:45:30|43357.65
16:45:32|43357.97
16:45:32|43362.34
16:45:33|43360.16
16:45:36|43357.97
16:45:36|43357.97
16:45:37|43357.96
16:45:38|43357.96
16:45:39|43357.96
16:45:40|43357.97
16:45:41|43357.97
16:45:42|43357.96
16:45:43|43357.97
16:45:44|43352.24
16:45:45|43352.25
16:45:46|43352.24
16:45:48|43352.24
16:45:49|43352.25
16:45:50|43352.52
16:45:52|43366.5
16:45:53|43366.5
16:45:55|43366.51
16:45:55|43366.51
16:45:56|43366.51
16:45:57|43367.61
16:45:59|43366.5
16:46:00|43366.5
16:46:00|43366.51
16:46:02|43369.81
16:46:02|43369.81
16:46:04|43369.84
16:46:04|43372.04
16:46:06|43372.03
16:46:07|43376.34
16:46:08|43376.34
16:46:09|43372.65
16:46:10|43374.5
16:46:11|43380.
16:46:12|43379.99
16:46:13|43380.
16:46:14|43391.73
16:46:15|43391.73
16:46:16|43391.73
16:46:17|43394.18
16:46:18|43387.67
16:46:19|43387.67
16:46:20|43387.67
16:46:21|43385.52
16:46:22|43385.53
16:46:23|43385.53
16:46:24|43392.03
16:46:26|43404.51
16:46:27|43404.52
16:46:28|43404.78
16:46:29|43404.79
16:46:30|43404.78
16:46:32|43404.78
16:46:32|43404.79
16:46:33|43404.78
16:46:35|43404.79
16:46:35|43404.79
16:46:36|43404.78
16:46:37|43404.78
16:46:39|43404.78
16:46:40|43404.78
16:46:41|43401.22
16:46:42|43400.
16:46:42|43400.
16:46:44|43400.
16:46:45|43400.01
16:46:46|43396.82
16:46:46|43388.14
16:46:48|43388.14
16:46:49|43388.14
16:46:49|43382.61
16:46:50|43382.61
16:46:53|43382.61
16:46:53|43382.61
16:46:54|43382.61
16:46:55|43382.61
16:46:57|43370.6
16:46:58|43369.81
16:46:59|43367.69
16:47:00|43367.68
16:47:00|43367.68
16:47:02|43357.87
16:47:03|43354.28
16:47:04|43350.01
16:47:06|43350.01
16:47:06|43350.01
16:47:07|43339.12
16:47:08|43339.11
16:47:09|43339.12
16:47:10|43339.11
16:47:11|43337.54
16:47:12|43337.5
16:47:13|43336.36
16:47:14|43342.61
16:47:15|43347.76
16:47:16|43347.76
16:47:17|43347.76
16:47:18|43354.32
16:47:19|43356.11
16:47:20|43356.11
16:47:21|43356.11
16:47:22|43356.11
16:47:23|43356.11
16:47:24|43355.84
16:47:25|43350.02
16:47:26|43349.61
16:47:28|43338.77
16:47:29|43336.37
16:47:30|43335.
16:47:32|43333.67
16:47:32|43333.67
16:47:33|43333.67
16:47:34|43333.67
16:47:35|43340.61
16:47:36|43340.6
16:47:37|43340.58
16:47:38|43340.58
16:47:39|43335.62
16:47:40|43335.62
16:47:41|43335.62
16:47:42|43335.63
16:47:43|43335.62
16:47:44|43335.62
16:47:45|43335.62
16:47:47|43335.62
16:47:47|43333.36
16:47:48|43333.35
16:47:49|43333.36
16:47:51|43333.35
16:47:51|43333.36
16:47:53|43339.85
16:47:54|43339.85
16:47:56|43337.43
16:47:57|43337.43
16:47:58|43337.43
16:47:59|43335.62
16:48:00|43333.41
16:48:01|43333.4
16:48:02|43329.16
16:48:03|43329.16
16:48:04|43329.15
16:48:05|43329.15
16:48:06|43326.88
16:48:07|43326.63
16:48:09|43326.15
16:48:10|43326.15
16:48:10|43326.15
16:48:11|43325.33
16:48:12|43325.
16:48:14|43320.32
16:48:14|43311.
16:48:16|43312.1
16:48:17|43312.1
16:48:18|43312.11
16:48:19|43312.1
16:48:20|43312.1
16:48:21|43312.1
16:48:22|43313.47
16:48:23|43313.47
16:48:24|43313.48
16:48:25|43313.47
16:48:26|43313.47
16:48:27|43313.47
16:48:29|43313.47
16:48:30|43313.47
16:48:31|43313.43
16:48:31|43308.68
16:48:32|43308.67
16:48:33|43308.63
16:48:34|43308.63
16:48:35|43308.64
16:48:36|43308.64
16:48:37|43308.63
16:48:38|43307.4
16:48:39|43307.39
16:48:41|43306.52
16:48:41|43306.5
16:48:43|43304.02
16:48:43|43302.87
16:48:44|43301.25
16:48:46|43299.3
16:48:46|43296.48
16:48:48|43296.3
16:48:49|43294.18
16:48:50|43290.82
16:48:51|43290.82
16:48:52|43290.81
16:48:53|43290.69
16:48:54|43285.65
16:48:56|43285.63
16:48:57|43282.8
16:48:58|43278.9
16:48:59|43278.9
16:49:00|43282.48
16:49:01|43282.47
16:49:01|43282.47
16:49:04|43288.97
16:49:04|43288.98
16:49:05|43288.31
16:49:07|43288.32
16:49:07|43288.32
16:49:09|43282.49
16:49:10|43278.9
16:49:11|43278.9
16:49:12|43282.41
16:49:13|43282.41
16:49:14|43282.41
16:49:15|43282.41
16:49:16|43282.41
16:49:16|43282.41
16:49:18|43282.42
16:49:19|43282.42
16:49:20|43282.42
16:49:21|43282.42
16:49:21|43282.39
16:49:22|43278.45
16:49:24|43278.45
16:49:25|43278.45
16:49:26|43280.57
16:49:26|43280.57
16:49:29|43282.42
16:49:29|43282.42
16:49:30|43282.42
16:49:32|43282.42
16:49:33|43282.41
16:49:33|43282.49
16:49:35|43282.49
16:49:35|43289.
16:49:37|43289.
16:49:38|43298.33
16:49:39|43298.33
16:49:40|43298.33
16:49:41|43298.33
16:49:42|43298.33
16:49:43|43298.34
16:49:44|43298.34
16:49:45|43298.34
16:49:46|43298.33
16:49:48|43298.33
16:49:49|43298.33
16:49:49|43298.33
16:49:50|43298.33
16:49:52|43298.33
16:49:52|43298.33
16:49:53|43298.33
16:49:55|43287.94
16:49:57|43277.78
16:49:57|43277.78
16:49:59|43277.78
16:50:00|43277.78
16:50:02|43277.77
16:50:03|43277.51
16:50:04|43277.07
16:50:05|43277.07
16:50:06|43277.07
16:50:07|43277.06
16:50:08|43277.07
16:50:09|43277.07
16:50:10|43283.87
16:50:11|43284.15
16:50:12|43291.76
16:50:13|43291.76
16:50:14|43291.76
16:50:15|43291.76
16:50:16|43291.77
16:50:17|43291.76
16:50:18|43291.76
16:50:19|43289.57
16:50:20|43289.56
16:50:21|43285.31
16:50:22|43285.32
16:50:23|43289.57
16:50:25|43291.76
16:50:26|43291.76
16:50:26|43291.77
16:50:27|43290.89
16:50:29|43288.08
16:50:30|43288.07
16:50:30|43281.92
16:50:32|43281.92
16:50:32|43281.92
16:50:33|43281.92
16:50:34|43282.19
16:50:35|43283.66
16:50:37|43283.66
16:50:37|43283.65
16:50:38|43283.65
16:50:39|43283.65
16:50:41|43283.65
16:50:42|43287.55
16:50:42|43287.54
16:50:43|43287.55
16:50:45|43296.55
16:50:46|43294.45
16:50:47|43294.44
16:50:48|43294.44
16:50:49|43294.44
16:50:50|43294.44
16:50:51|43294.44
16:50:53|43294.44
16:50:53|43294.44
16:50:55|43294.44
16:50:56|43294.44
16:50:58|43294.44
16:50:58|43294.44
16:51:00|43289.05
16:51:00|43289.05
16:51:01|43289.05
16:51:03|43295.54
16:51:03|43295.54
16:51:05|43299.75
16:51:07|43299.99
16:51:07|43299.99
16:51:08|43299.99
16:51:09|43304.01
16:51:10|43306.49
16:51:12|43306.49
16:51:13|43307.77
16:51:14|43307.77
16:51:15|43309.14
16:51:16|43319.85
16:51:17|43319.85
16:51:17|43319.85
16:51:19|43325.82
16:51:20|43329.12
16:51:21|43339.98
16:51:22|43337.53
16:51:23|43337.52
16:51:24|43328.9
16:51:25|43332.39
16:51:26|43332.41
16:51:26|43337.28
16:51:28|43337.29
16:51:29|43337.29
16:51:30|43337.29
16:51:32|43337.28
16:51:32|43337.28
16:51:33|43337.28
16:51:34|43337.29
16:51:35|43337.29
16:51:36|43337.29
16:51:37|43337.29
16:51:38|43337.29
16:51:39|43337.29
16:51:40|43343.79
16:51:41|43343.79
16:51:42|43343.79
16:51:44|43343.79
16:51:45|43353.55
16:51:46|43353.55
16:51:47|43353.55
16:51:47|43353.55
16:51:49|43353.55
16:51:50|43356.78
16:51:50|43357.36
16:51:52|43363.28
16:51:53|43363.27
16:51:53|43363.27
16:51:55|43363.27
16:51:56|43363.27
16:51:57|43363.28
16:51:59|43363.28
16:52:00|43363.27
16:52:01|43363.27
16:52:03|43357.47
16:52:04|43357.48
16:52:05|43357.45
16:52:06|43347.82
16:52:07|43347.82
16:52:08|43345.06
16:52:09|43345.06
16:52:10|43345.05
16:52:11|43345.05
16:52:13|43348.09
16:52:14|43348.09
16:52:15|43357.41
16:52:15|43348.1
16:52:16|43348.09
16:52:18|43348.09
16:52:18|43357.4
16:52:20|43359.87
16:52:21|43372.33
16:52:22|43372.35
16:52:23|43378.71
16:52:23|43378.71
16:52:24|43368.46
16:52:26|43368.46
16:52:26|43368.46
16:52:28|43368.47
16:52:28|43368.47
16:52:30|43368.47
16:52:31|43368.46
16:52:32|43368.46
16:52:33|43367.7
16:52:34|43367.71
16:52:35|43367.71
16:52:36|43367.71
16:52:38|43367.71
16:52:38|43367.71
16:52:39|43368.47
16:52:40|43372.32
16:52:41|43372.32
16:52:42|43368.47
16:52:44|43368.46
16:52:44|43368.47
16:52:46|43368.47
16:52:46|43368.47
16:52:47|43368.46
16:52:48|43368.46
16:52:49|43368.46
16:52:50|43368.46
16:52:51|43368.47
16:52:52|43372.35
16:52:53|43372.35
16:52:54|43380.
16:52:55|43380.
16:52:57|43380.
16:52:57|43380.
16:52:59|43384.35
16:53:00|43380.12
16:53:01|43378.57
16:53:03|43376.47
16:53:03|43376.47
16:53:05|43376.47
16:53:06|43375.67
16:53:07|43372.35
16:53:08|43372.35
16:53:08|43372.36
16:53:10|43372.36
16:53:11|43372.36
16:53:12|43372.36
16:53:12|43376.42
16:53:14|43383.52
16:53:15|43383.53
16:53:16|43383.53
16:53:17|43384.43
16:53:18|43383.04
16:53:19|43383.04
16:53:20|43383.04
16:53:21|43383.04
16:53:22|43383.04
16:53:23|43383.05
16:53:25|43374.29
16:53:25|43374.29
16:53:27|43374.29
16:53:28|43374.28
16:53:29|43368.52
16:53:29|43367.07
16:53:31|43367.07
16:53:32|43367.07
16:53:33|43367.07
16:53:34|43367.07
16:53:35|43367.07
16:53:36|43367.06
16:53:37|43367.06
16:53:38|43367.06
16:53:39|43367.06
16:53:40|43363.97
16:53:41|43367.85
16:53:42|43367.85
16:53:43|43367.85
16:53:44|43367.85
16:53:45|43367.85
16:53:46|43367.85
16:53:47|43367.84
16:53:48|43367.84
16:53:49|43367.85
16:53:50|43367.85
16:53:51|43367.84
16:53:52|43364.12
16:53:53|43361.28
16:53:54|43358.79
16:53:55|43358.79
16:53:57|43354.28
16:53:58|43349.99
16:54:00|43345.36
16:54:01|43345.35
16:54:03|43344.46
16:54:03|43344.44
16:54:04|43342.13
16:54:05|43342.13
16:54:06|43342.09
16:54:07|43354.56
16:54:08|43354.54
16:54:09|43354.54
16:54:10|43354.55
16:54:11|43354.55
16:54:12|43354.55
16:54:13|43354.55
16:54:14|43354.55
16:54:15|43354.54
16:54:16|43354.54
16:54:17|43354.54
16:54:18|43354.54
16:54:19|43354.54
16:54:20|43354.55
16:54:21|43354.55
16:54:22|43354.55
16:54:23|43354.55
16:54:24|43354.55
16:54:25|43354.54
16:54:26|43362.
16:54:27|43363.03
16:54:28|43363.02
16:54:29|43363.03
16:54:30|43372.84
16:54:31|43374.37
16:54:32|43375.98
16:54:34|43384.46
16:54:36|43388.87
16:54:36|43388.87
16:54:37|43388.87
16:54:38|43391.16
16:54:39|43391.16
16:54:41|43388.6
16:54:42|43388.51
16:54:43|43386.96
16:54:44|43386.96
16:54:45|43381.71
16:54:45|43381.7
16:54:47|43379.
16:54:48|43376.54
16:54:50|43376.54
16:54:50|43368.57
16:54:51|43368.56
16:54:52|43368.56
16:54:53|43368.56
16:54:54|43368.56
16:54:55|43368.57
16:54:56|43368.57
16:54:57|43368.57
16:54:58|43368.57
16:54:59|43368.57
16:55:00|43368.61
16:55:02|43375.87
16:55:03|43374.96
16:55:04|43374.96
16:55:05|43374.96
16:55:06|43374.97
16:55:08|43374.97
16:55:08|43382.92
16:55:10|43382.93
16:55:10|43382.93
16:55:11|43382.92
16:55:13|43378.22
16:55:14|43378.22
16:55:15|43376.43
16:55:16|43376.43
16:55:17|43375.26
16:55:18|43375.27
16:55:19|43375.27
16:55:20|43375.27
16:55:21|43375.27
16:55:22|43375.27
16:55:23|43375.27
16:55:24|43379.54
16:55:25|43379.54
16:55:26|43379.54
16:55:27|43387.09
16:55:28|43387.09
16:55:29|43387.08
16:55:30|43387.09
16:55:31|43387.08
16:55:32|43386.18
16:55:33|43386.18
16:55:34|43386.18
16:55:35|43386.18
16:55:36|43386.18
16:55:37|43382.41
16:55:38|43382.41
16:55:39|43386.16
16:55:40|43382.41
16:55:41|43382.4
16:55:42|43382.4
16:55:43|43382.41
16:55:44|43382.41
16:55:46|43382.41
16:55:47|43382.41
16:55:48|43382.41
16:55:49|43382.4
16:55:50|43382.4
16:55:51|43382.4
16:55:52|43382.4
16:55:52|43382.4
16:55:54|43382.4
16:55:55|43382.4
16:55:56|43382.4
16:55:57|43382.4
16:55:58|43382.4
16:55:59|43382.4
16:56:00|43382.4
16:56:02|43385.19
16:56:03|43385.19
16:56:04|43387.27
16:56:04|43387.28
16:56:06|43389.84
16:56:08|43396.74
16:56:08|43399.99
16:56:09|43400.
16:56:10|43407.22
16:56:12|43409.
16:56:13|43409.
16:56:14|43409.
16:56:15|43408.99
16:56:17|43405.75
16:56:17|43402.95
16:56:18|43402.95
16:56:19|43402.95
16:56:20|43402.95
16:56:21|43402.95
16:56:22|43402.95
16:56:23|43402.95
16:56:24|43402.95
16:56:25|43409.
16:56:26|43417.58
16:56:27|43417.58
16:56:29|43417.58
16:56:30|43417.58
16:56:31|43417.59
16:56:32|43417.59
16:56:33|43419.01
16:56:34|43419.01
16:56:36|43419.01
16:56:36|43419.
16:56:38|43419.1
16:56:39|43419.11
16:56:41|43419.11
16:56:42|43419.11
16:56:43|43419.1
16:56:44|43417.58
16:56:45|43417.32
16:56:46|43417.32
16:56:47|43417.32
16:56:48|43417.32
16:56:49|43417.32
16:56:50|43417.32
16:56:52|43419.11
16:56:52|43419.11
16:56:54|43419.1
16:56:54|43419.11
16:56:55|43419.11
16:56:56|43419.1
16:56:57|43419.11
16:56:59|43419.11
16:57:00|43419.11
16:57:01|43419.11
16:57:03|43419.11
16:57:04|43419.1
16:57:06|43419.11
16:57:07|43419.1
16:57:08|43419.1
16:57:09|43419.1
16:57:10|43419.1
16:57:11|43419.1
16:57:12|43419.1
16:57:14|43419.1
16:57:14|43419.1
16:57:16|43419.1
16:57:18|43419.11
16:57:18|43419.11
16:57:19|43426.93
16:57:20|43428.82
16:57:21|43429.63
16:57:22|43433.
16:57:23|43433.04
16:57:24|43433.04
16:57:25|43433.04
16:57:26|43426.54
16:57:27|43426.54
16:57:28|43426.54
16:57:30|43426.54
16:57:30|43426.54
16:57:32|43426.54
16:57:33|43426.54
16:57:34|43425.74
16:57:35|43425.74
16:57:35|43425.74
16:57:38|43425.74
16:57:38|43425.74
16:57:40|43425.74
16:57:41|43425.74
16:57:42|43425.74
16:57:42|43425.75
16:57:44|43425.75
16:57:44|43425.75
16:57:46|43432.26
16:57:48|43432.25
16:57:48|43432.26
16:57:49|43432.26
16:57:50|43432.25
16:57:51|43421.
16:57:52|43421.
16:57:53|43421.
16:57:55|43421.
16:57:55|43419.1
16:57:56|43419.1
16:57:57|43419.11
16:57:58|43419.11
16:57:59|43419.11
16:58:00|43417.34
16:58:01|43417.34
16:58:03|43417.32
16:58:05|43417.33
16:58:05|43417.33
16:58:07|43419.38
16:58:08|43419.38
16:58:10|43419.38
16:58:10|43419.38
16:58:11|43419.37
16:58:13|43426.29
16:58:14|43426.57
16:58:15|43431.19
16:58:16|43431.19
16:58:17|43432.34
16:58:18|43432.56
16:58:19|43432.84
16:58:20|43434.72
16:58:21|43434.72
16:58:22|43440.34
16:58:23|43440.33
16:58:24|43442.68
16:58:25|43442.68
16:58:26|43442.67
16:58:27|43442.67
16:58:28|43442.68
16:58:29|43443.87
16:58:30|43443.86
16:58:31|43443.86
16:58:33|43443.86
16:58:33|43443.86
16:58:34|43443.87
16:58:35|43444.99
16:58:36|43444.99
16:58:38|43444.99
16:58:38|43444.99
16:58:39|43445.4
16:58:41|43447.68
16:58:42|43447.68
16:58:43|43457.85
16:58:44|43457.85
16:58:44|43460.33
16:58:45|43460.34
16:58:46|43460.83
16:58:47|43460.83
16:58:48|43460.82
16:58:49|43460.82
16:58:50|43460.06
16:58:51|43460.06
16:58:52|43460.07
16:58:53|43460.06
16:58:55|43460.07
16:58:55|43460.07
16:58:56|43460.07
16:58:57|43460.07
16:58:59|43460.07
16:58:59|43460.07
16:59:00|43461.12
16:59:02|43470.32
16:59:02|43473.16
16:59:04|43477.
16:59:06|43472.89
16:59:06|43480.
16:59:08|43480.
16:59:09|43480.
16:59:10|43479.99
16:59:12|43484.72
16:59:12|43485.
16:59:14|43492.92
16:59:15|43494.72
16:59:16|43493.24
16:59:17|43493.25
16:59:19|43493.25
16:59:19|43493.25
16:59:21|43489.61
16:59:22|43489.61
16:59:23|43494.97
16:59:24|43496.38
16:59:25|43496.38
16:59:26|43497.51
16:59:27|43497.51
16:59:28|43493.13
16:59:28|43493.13
16:59:31|43495.99
16:59:31|43495.99
16:59:32|43493.81
16:59:33|43493.81
16:59:34|43493.81
16:59:36|43493.81
16:59:37|43493.81
16:59:38|43493.81
16:59:39|43493.8
16:59:41|43487.34
16:59:41|43485.42
16:59:42|43485.42
16:59:43|43485.42
16:59:44|43485.41
16:59:45|43485.42
16:59:46|43485.41
16:59:47|43485.41
16:59:48|43485.42
16:59:49|43485.42
16:59:50|43485.42
16:59:51|43485.42
16:59:52|43485.42
16:59:53|43485.43
16:59:54|43485.42
16:59:55|43491.94
16:59:56|43491.95
16:59:57|43491.95
16:59:58|43491.96
16:59:59|43491.96
17:00:00|43493.65
17:00:01|43493.63
17:00:02|43493.64
17:00:03|43486.56
17:00:05|43486.56
17:00:07|43486.57
17:00:08|43486.57
17:00:09|43486.84
17:00:10|43493.09
17:00:11|43493.09
17:00:12|43493.09
17:00:14|43493.09
17:00:15|43493.09
17:00:15|43493.09
17:00:17|43489.38
17:00:18|43482.6
17:00:18|43482.58
17:00:19|43479.15
17:00:21|43479.14
17:00:22|43478.77
17:00:23|43474.69
17:00:23|43474.69
17:00:25|43485.93
17:00:25|43485.93
17:00:27|43488.22
17:00:28|43490.41
17:00:29|43490.41
17:00:30|43490.41
17:00:31|43490.41
17:00:32|43493.81
17:00:33|43498.25
17:00:34|43498.25
17:00:35|43498.25
17:00:37|43498.25
17:00:37|43500.
17:00:39|43500.
17:00:40|43500.
17:00:41|43498.27
17:00:42|43492.92
17:00:43|43490.66
17:00:44|43498.8
17:00:45|43498.8
17:00:46|43498.8
17:00:47|43498.81
17:00:48|43498.81
17:00:49|43499.99
17:00:50|43500.
17:00:51|43500.
17:00:52|43499.98
17:00:54|43499.99
17:00:54|43499.99
17:00:57|43499.98
17:00:57|43499.98
17:00:58|43499.99
17:00:59|43499.99
17:01:00|43499.99
17:01:01|43499.98
17:01:02|43499.97
17:01:03|43499.97
17:01:04|43500.92
17:01:06|43508.17
17:01:07|43508.17
17:01:08|43537.28
17:01:09|43548.47
17:01:10|43545.88
17:01:10|43548.45
17:01:12|43548.45
17:01:13|43548.45
17:01:14|43548.45
17:01:15|43548.45
17:01:16|43548.46
17:01:17|43548.45
17:01:18|43548.45
17:01:19|43549.97
17:01:20|43549.97
17:01:21|43550.
17:01:22|43559.99
17:01:23|43561.25
17:01:23|43560.14
17:01:26|43565.44
17:01:26|43566.19
17:01:27|43566.75
17:01:28|43552.59
17:01:29|43549.51
17:01:30|43548.47
17:01:31|43548.47
17:01:32|43548.47
17:01:33|43548.47
17:01:34|43548.46
17:01:35|43545.53
17:01:36|43533.66
17:01:37|43533.66
17:01:38|43533.66
17:01:39|43528.24
17:01:40|43525.63
17:01:41|43530.16
17:01:42|43537.36
17:01:43|43539.45
17:01:44|43548.45
17:01:45|43541.94
17:01:46|43541.94
17:01:47|43545.03
17:01:49|43533.95
17:01:50|43533.92
17:01:51|43533.93
17:01:52|43541.49
17:01:53|43533.95
17:01:54|43539.96
17:01:55|43539.96
17:01:56|43540.48
17:01:57|43540.46
17:01:57|43540.45
17:01:58|43540.45
17:01:59|43540.41
17:02:01|43533.95
17:02:02|43533.95
17:02:03|43533.95
17:02:04|43533.95
17:02:04|43533.95
17:02:06|43535.9
17:02:08|43535.9
17:02:09|43544.34
17:02:10|43547.97
17:02:12|43561.15
17:02:12|43564.97
17:02:14|43568.65
17:02:15|43574.21
17:02:17|43574.21
17:02:17|43578.18
17:02:19|43574.94
17:02:19|43574.94
17:02:20|43574.94
17:02:22|43570.82
17:02:22|43563.84
17:02:23|43568.14
17:02:24|43569.63
17:02:25|43564.03
17:02:26|43564.03
17:02:27|43564.03
17:02:29|43564.03
17:02:29|43564.03
17:02:31|43574.19
17:02:32|43567.66
17:02:33|43567.66
17:02:34|43567.66
17:02:35|43569.98
17:02:36|43569.98
17:02:37|43566.12
17:02:38|43566.12
17:02:39|43566.11
17:02:40|43566.11
17:02:41|43561.98
17:02:42|43556.82
17:02:43|43555.13
17:02:44|43555.12
17:02:45|43542.06
17:02:46|43539.48
17:02:47|43542.02
17:02:48|43542.02
17:02:49|43546.01
17:02:50|43548.39
17:02:51|43548.39
17:02:52|43548.38
17:02:53|43548.11
17:02:54|43541.58
17:02:55|43533.96
17:02:56|43533.96
17:02:57|43533.95
17:02:58|43511.61
17:02:59|43511.59
17:03:00|43521.13
17:03:01|43521.67
17:03:02|43521.66
17:03:04|43529.98
17:03:04|43533.9
17:03:05|43533.9
17:03:06|43543.01
17:03:08|43544.53
17:03:09|43555.24
17:03:10|43560.01
17:03:12|43563.7
17:03:12|43563.69
17:03:13|43563.7
17:03:14|43563.69
17:03:15|43563.7
17:03:16|43563.42
17:03:18|43563.42
17:03:18|43567.
17:03:19|43567.83
17:03:20|43567.82
17:03:22|43569.98
17:03:23|43569.98
17:03:24|43565.75
17:03:25|43572.49
17:03:26|43572.48
17:03:27|43572.49
17:03:28|43572.49
17:03:29|43565.96
17:03:30|43572.44
17:03:31|43572.44
17:03:32|43572.45
17:03:33|43572.44
17:03:34|43572.44
17:03:35|43572.44
17:03:36|43572.44
17:03:37|43572.44
17:03:38|43572.44
17:03:39|43572.44
17:03:40|43568.88
17:03:41|43569.36
17:03:42|43574.47
17:03:43|43569.68
17:03:44|43574.2
17:03:45|43574.19
17:03:46|43574.19
17:03:47|43574.2
17:03:48|43574.2
17:03:49|43574.19
17:03:51|43568.89
17:03:52|43565.96
17:03:53|43560.77
17:03:53|43556.86
17:03:55|43556.86
17:03:56|43565.96
17:03:57|43559.31
17:03:58|43559.31
17:03:58|43559.58
17:04:00|43565.8
17:04:00|43565.8
17:04:01|43556.95
17:04:03|43556.95
17:04:04|43556.95
17:04:05|43556.95
17:04:07|43556.94
17:04:07|43556.94
17:04:09|43550.
17:04:11|43550.01
17:04:12|43550.01
17:04:13|43550.
17:04:14|43550.
17:04:15|43548.43
17:04:16|43535.73
17:04:17|43537.35
17:04:18|43537.35
17:04:20|43546.88
17:04:22|43546.88
17:04:22|43547.17
17:04:23|43556.95
17:04:24|43556.95
17:04:25|43561.68
17:04:26|43561.68
17:04:28|43564.97
17:04:29|43564.96
17:04:30|43564.99
17:04:31|43567.83
17:04:32|43567.83
17:04:33|43567.82
17:04:34|43572.5
17:04:35|43572.51
17:04:36|43572.5
17:04:37|43572.21
17:04:38|43572.21
17:04:39|43572.21
17:04:40|43572.21
17:04:41|43574.19
17:04:42|43574.69
17:04:43|43578.84
17:04:44|43578.84
17:04:45|43578.84
17:04:46|43578.84
17:04:47|43578.79
17:04:48|43579.13
17:04:49|43579.13
17:04:50|43579.13
17:04:51|43579.14
17:04:52|43580.
17:04:53|43580.
17:04:54|43580.
17:04:55|43579.99
17:04:56|43588.87
17:04:57|43588.87
17:04:58|43590.
17:05:00|43590.
17:05:01|43590.
17:05:01|43590.4
17:05:02|43590.4
17:05:04|43590.4
17:05:05|43580.43
17:05:05|43580.44
17:05:06|43580.44
17:05:08|43580.44
17:05:08|43580.44
17:05:10|43583.26
17:05:12|43583.25
17:05:13|43583.25
17:05:15|43583.26
17:05:16|43569.53
17:05:17|43572.96
17:05:19|43575.97
17:05:19|43585.81
17:05:20|43585.82
17:05:21|43585.81
17:05:22|43585.81
17:05:23|43585.81
17:05:24|43585.81
17:05:25|43588.6
17:05:26|43588.61
17:05:27|43588.6
17:05:28|43588.6
17:05:30|43588.6
17:05:31|43588.6
17:05:32|43588.6
17:05:33|43588.61
17:05:34|43588.61
17:05:35|43588.6
17:05:36|43588.6
17:05:37|43588.6
17:05:37|43588.6
17:05:39|43588.6
17:05:39|43588.6
17:05:41|43592.54
17:05:42|43592.54
17:05:43|43592.54
17:05:45|43585.54
17:05:45|43578.82
17:05:46|43578.82
17:05:47|43575.97
17:05:48|43575.97
17:05:49|43575.98
17:05:50|43575.98
17:05:52|43575.98
17:05:53|43575.98
17:05:54|43576.23
17:05:54|43575.98
17:05:57|43575.98
17:05:57|43576.25
17:05:59|43576.24
17:06:00|43576.25
17:06:02|43576.25
17:06:02|43576.25
17:06:03|43576.24
17:06:04|43576.24
17:06:05|43576.24
17:06:06|43576.24
17:06:07|43572.97
17:06:08|43572.97
17:06:10|43572.97
17:06:12|43572.97
17:06:13|43572.97
17:06:15|43572.96
17:06:16|43572.96
17:06:16|43572.96
17:06:18|43572.96
17:06:19|43572.97
17:06:20|43572.97
17:06:21|43572.96
17:06:22|43572.97
17:06:23|43578.12
17:06:24|43579.5
17:06:26|43579.5
17:06:26|43579.5
17:06:28|43579.49
17:06:29|43579.49
17:06:29|43579.49
17:06:31|43579.49
17:06:31|43579.49
17:06:32|43579.49
17:06:33|43588.05
17:06:35|43588.04
17:06:35|43588.04
17:06:36|43585.32
17:06:37|43568.41
17:06:38|43570.86
17:06:39|43576.46
17:06:41|43583.16
17:06:41|43594.26
17:06:43|43599.99
17:06:44|43599.27
17:06:44|43599.27
17:06:45|43599.28
17:06:47|43596.33
17:06:49|43589.94
17:06:49|43589.94
17:06:50|43589.93
17:06:52|43589.93
17:06:53|43589.93
17:06:53|43589.93
17:06:55|43589.94
17:06:55|43595.17
17:06:57|43595.17
17:06:58|43595.17
17:06:59|43593.17
17:07:00|43589.95
17:07:01|43589.93
17:07:02|43579.2
17:07:03|43577.8
17:07:04|43573.13
17:07:05|43573.11
17:07:07|43573.39
17:07:07|43579.65
17:07:09|43581.06
17:07:09|43581.07
17:07:11|43581.06
17:07:12|43580.79
17:07:13|43580.79
17:07:15|43568.4
17:07:17|43565.82
17:07:18|43565.83
17:07:19|43568.68
17:07:20|43568.68
17:07:22|43566.12
17:07:22|43574.98
17:07:23|43575.72
17:07:24|43575.72
17:07:25|43575.72
17:07:26|43575.72
17:07:27|43573.75
17:07:28|43569.3
17:07:29|43569.3
17:07:30|43569.3
17:07:31|43569.3
17:07:33|43570.46
17:07:33|43574.71
17:07:34|43569.32
17:07:35|43565.83
17:07:36|43565.82
17:07:37|43562.51
17:07:38|43557.49
17:07:39|43550.71
17:07:40|43550.7
17:07:41|43548.11
17:07:42|43548.11
17:07:43|43548.38
17:07:44|43548.38
17:07:45|43554.63
17:07:46|43560.69
17:07:47|43567.83
17:07:48|43567.83
17:07:49|43564.87
17:07:50|43556.33
17:07:51|43556.33
17:07:52|43550.96
17:07:53|43550.96
17:07:54|43552.28
17:07:55|43555.19
17:07:56|43555.19
17:07:57|43555.2
17:07:58|43555.19
17:07:59|43555.2
17:08:00|43555.2
17:08:01|43555.2
17:08:02|43555.2
17:08:03|43555.2
17:08:04|43564.88
17:08:05|43564.88
17:08:06|43567.67
17:08:07|43569.67
17:08:09|43569.67
17:08:10|43563.73
17:08:12|43563.74
17:08:12|43563.74
17:08:13|43569.66
17:08:14|43578.03
17:08:16|43578.06
17:08:17|43578.34
17:08:18|43578.34
17:08:20|43585.98
17:08:20|43585.98
17:08:21|43589.94
17:08:23|43589.73
17:08:24|43584.39
17:08:25|43584.39
17:08:27|43593.54
17:08:28|43593.53
17:08:28|43593.53
17:08:29|43593.53
17:08:31|43593.53
17:08:31|43593.53
17:08:33|43593.53
17:08:34|43587.92
17:08:34|43587.92
17:08:35|43593.54
17:08:37|43593.53
17:08:38|43593.53
17:08:39|43587.81
17:08:40|43586.55
17:08:41|43586.55
17:08:42|43586.54
17:08:43|43591.24
17:08:44|43591.24
17:08:45|43591.24
17:08:46|43591.24
17:08:47|43591.23
17:08:48|43591.24
17:08:49|43591.24
17:08:50|43586.64
17:08:51|43586.65
17:08:52|43586.65
17:08:53|43580.85
17:08:54|43580.85
17:08:55|43580.85
17:08:56|43580.86
17:08:58|43580.85
17:08:58|43580.
17:09:00|43580.
17:09:00|43578.04
17:09:01|43578.03
17:09:03|43574.96
17:09:03|43574.95
17:09:05|43573.8
17:09:06|43573.81
17:09:07|43573.81
17:09:07|43580.86
17:09:08|43581.49
17:09:09|43585.33
17:09:11|43588.33
17:09:12|43588.33
17:09:12|43588.33
17:09:13|43588.33
17:09:15|43588.32
17:09:16|43586.68
17:09:17|43586.61
17:09:18|43586.6
17:09:19|43586.56
17:09:20|43586.56
17:09:21|43586.56
17:09:23|43585.02
17:09:24|43580.87
17:09:24|43580.87
17:09:26|43580.87
17:09:27|43580.86
17:09:28|43580.86
17:09:29|43580.86
17:09:30|43580.87
17:09:31|43580.87
17:09:32|43580.87
17:09:33|43580.86
17:09:34|43583.15
17:09:35|43585.01
17:09:36|43585.01
17:09:37|43584.15
17:09:38|43584.15
17:09:39|43584.15
17:09:40|43583.37
17:09:41|43583.37
17:09:42|43583.38
17:09:43|43583.38
17:09:44|43583.38
17:09:45|43583.38
17:09:46|43583.38
17:09:48|43587.98
17:09:49|43587.98
17:09:50|43587.98
17:09:51|43587.98
17:09:52|43591.82
17:09:53|43591.81
17:09:54|43591.81
17:09:55|43591.82
17:09:55|43591.82
17:09:57|43591.81
17:09:58|43591.82
17:09:59|43591.82
17:10:00|43591.81
17:10:01|43590.07
17:10:02|43590.07
17:10:03|43590.07
17:10:04|43587.98
17:10:05|43584.37
17:10:06|43584.38
17:10:07|43584.37
17:10:08|43576.81
17:10:09|43576.8
17:10:10|43575.1
17:10:11|43575.11
17:10:12|43575.11
17:10:13|43575.11
17:10:15|43575.11
17:10:15|43575.11
17:10:18|43575.11
17:10:19|43576.74
17:10:20|43576.74
17:10:20|43576.74
17:10:22|43566.45
17:10:23|43564.4
17:10:25|43568.95
17:10:25|43568.95
17:10:26|43568.95
17:10:27|43568.96
17:10:28|43568.96
17:10:29|43568.96
17:10:30|43568.96
17:10:31|43568.96
17:10:32|43568.96
17:10:33|43568.96
17:10:34|43568.96
17:10:35|43568.96
17:10:36|43568.96
17:10:37|43564.68
17:10:38|43564.68
17:10:39|43564.67
17:10:40|43564.68
17:10:41|43564.67
17:10:42|43564.68
17:10:43|43564.68
17:10:44|43571.21
17:10:45|43576.81
17:10:47|43576.8
17:10:47|43576.8
17:10:48|43576.8
17:10:49|43576.81
17:10:51|43587.8
17:10:52|43587.79
17:10:53|43587.76
17:10:53|43587.76
17:10:54|43587.76
17:10:55|43587.76
17:10:57|43587.76
17:10:58|43593.22
17:11:00|43596.73
17:11:00|43596.72
17:11:01|43596.72
17:11:02|43596.72
17:11:03|43596.45
17:11:04|43591.15
17:11:05|43591.15
17:11:06|43591.15
17:11:07|43596.43
17:11:08|43590.54
17:11:09|43590.54
17:11:10|43590.54
17:11:11|43590.54
17:11:12|43590.55
17:11:14|43590.54
17:11:14|43590.54
17:11:16|43590.54
17:11:18|43587.78
17:11:19|43587.78
17:11:20|43587.77
17:11:20|43595.7
17:11:21|43595.52
17:11:22|43591.31
17:11:23|43591.31
17:11:24|43591.31
17:11:25|43589.71
17:11:27|43589.7
17:11:28|43589.71
17:11:29|43589.71
17:11:30|43590.67
17:11:31|43590.67
17:11:32|43590.67
17:11:33|43590.67
17:11:34|43590.67
17:11:35|43591.3
17:11:36|43591.31
17:11:37|43593.59
17:11:38|43593.59
17:11:39|43593.59
17:11:40|43597.36
17:11:41|43597.36
17:11:42|43597.98
17:11:43|43597.98
17:11:44|43597.98
17:11:45|43597.98
17:11:46|43597.98
17:11:47|43597.98
17:11:48|43597.98
17:11:49|43597.98
17:11:50|43597.97
17:11:51|43597.98
17:11:52|43597.98
17:11:53|43597.98
17:11:54|43597.97
17:11:55|43597.98
17:11:56|43597.97
17:11:57|43597.97
17:11:58|43597.98
17:12:00|43599.99
17:12:01|43599.99
17:12:01|43599.99
17:12:03|43599.99
17:12:04|43599.99
17:12:05|43599.99
17:12:06|43600.
17:12:07|43618.52
17:12:08|43627.36
17:12:09|43623.63
17:12:10|43620.86
17:12:11|43631.73
17:12:12|43635.66
17:12:13|43636.31
17:12:14|43642.85
17:12:15|43645.7
17:12:16|43645.7
17:12:18|43643.67
17:12:19|43643.66
17:12:20|43643.67
17:12:22|43650.2
17:12:23|43650.2
17:12:24|43649.66
17:12:24|43643.64
17:12:25|43643.65
17:12:26|43649.66
17:12:27|43649.66
17:12:29|43650.19
17:12:30|43650.18
17:12:31|43651.25
17:12:32|43657.99
17:12:33|43658.
17:12:34|43654.03
17:12:35|43654.04
17:12:36|43658.03
17:12:37|43658.59
17:12:38|43658.9
17:12:39|43664.16
17:12:40|43664.16
17:12:41|43658.07
17:12:42|43658.06
17:12:43|43658.07
17:12:44|43663.86
17:12:45|43664.16
17:12:46|43664.13
17:12:47|43665.12
17:12:48|43665.12
17:12:49|43665.12
17:12:50|43665.08
17:12:51|43665.08
17:12:52|43657.33
17:12:53|43651.27
17:12:55|43651.27
17:12:56|43651.27
17:12:57|43655.92
17:12:58|43659.42
17:12:59|43659.41
17:13:00|43663.49
17:13:01|43666.14
17:13:02|43673.44
17:13:03|43673.44
17:13:04|43673.45
17:13:05|43673.44
17:13:07|43673.45
17:13:07|43673.45
17:13:09|43679.99
17:13:10|43679.99
17:13:11|43679.99
17:13:12|43683.81
17:13:13|43682.67
17:13:14|43682.66
17:13:14|43680.39
17:13:16|43680.
17:13:16|43680.
17:13:18|43679.99
17:13:20|43679.72
17:13:21|43673.46
17:13:23|43673.46
17:13:23|43671.27
17:13:24|43671.27
17:13:25|43671.26
17:13:26|43671.27
17:13:27|43671.27
17:13:29|43677.67
17:13:30|43677.67
17:13:32|43677.67
17:13:32|43677.67
17:13:33|43679.99
17:13:34|43681.15
17:13:35|43681.15
17:13:36|43677.66
17:13:37|43668.33
17:13:38|43665.19
17:13:39|43665.14
17:13:40|43650.
17:13:41|43643.13
17:13:42|43643.14
17:13:43|43643.13
17:13:44|43639.18
17:13:45|43637.06
17:13:46|43633.58
17:13:47|43633.58
17:13:48|43633.57
17:13:49|43633.84
17:13:50|43633.85
17:13:51|43633.85
17:13:52|43638.06
17:13:53|43634.
17:13:54|43633.57
17:13:55|43633.57
17:13:56|43633.57
17:13:57|43633.57
17:13:58|43646.51
17:13:59|43649.61
17:14:00|43649.99
17:14:02|43649.99
17:14:02|43649.99
17:14:03|43649.99
17:14:05|43649.99
17:14:05|43648.41
17:14:07|43648.4
17:14:08|43646.13
17:14:09|43646.12
17:14:10|43643.31
17:14:11|43641.1
17:14:12|43641.09
17:14:13|43641.09
17:14:14|43641.1
17:14:15|43641.09
17:14:16|43641.09
17:14:17|43641.09
17:14:18|43641.09
17:14:20|43641.1
17:14:21|43641.37
17:14:22|43645.86
17:14:23|43645.86
17:14:24|43645.86
17:14:25|43652.73
17:14:27|43660.17
17:14:28|43660.18
17:14:29|43660.17
17:14:30|43653.63
17:14:32|43651.27
17:14:32|43651.27
17:14:33|43651.28
17:14:35|43651.28
17:14:36|43651.28
17:14:37|43650.
17:14:38|43650.
17:14:39|43647.02
17:14:40|43647.02
17:14:41|43647.02
17:14:42|43647.02
17:14:44|43647.02
17:14:44|43647.02
17:14:45|43647.02
17:14:47|43633.58
17:14:48|43633.58
17:14:49|43633.58
17:14:50|43633.58
17:14:50|43633.58
17:14:51|43633.57
17:14:54|43633.58
17:14:55|43633.58
17:14:55|43633.57
17:14:58|43633.57
17:14:58|43633.57
17:14:59|43633.57
17:15:00|43633.58
17:15:01|43633.57
17:15:02|43630.66
17:15:03|43630.66
17:15:04|43630.66
17:15:06|43633.58
17:15:07|43640.11
17:15:08|43640.12
17:15:09|43640.12
17:15:10|43640.12
17:15:11|43640.12
17:15:12|43640.41
17:15:13|43640.41
17:15:14|43640.42
17:15:15|43640.42
17:15:15|43640.41
17:15:17|43640.41
17:15:17|43640.41
17:15:18|43628.9
17:15:21|43625.18
17:15:21|43625.18
17:15:22|43625.18
17:15:23|43625.16
17:15:24|43625.16
17:15:26|43631.7
17:15:27|43631.7
17:15:29|43636.99
17:15:29|43637.
17:15:30|43637.
17:15:32|43642.97
17:15:33|43643.13
17:15:33|43643.25
17:15:35|43648.4
17:15:36|43661.49
17:15:37|43663.51
17:15:38|43653.14
17:15:39|43653.15
17:15:40|43658.45
17:15:41|43658.45
17:15:42|43658.44
17:15:43|43658.44
17:15:44|43658.4
17:15:45|43655.09
17:15:46|43655.09
17:15:47|43643.13
17:15:48|43643.13
17:15:49|43643.13
17:15:50|43642.98
17:15:51|43642.97
17:15:52|43642.97
17:15:53|43642.97
17:15:54|43642.97
17:15:55|43642.97
17:15:56|43642.97
17:15:57|43642.97
17:15:58|43633.58
17:15:59|43633.58
17:16:00|43635.63
17:16:01|43635.63
17:16:02|43639.5
17:16:03|43652.98
17:16:04|43652.98
17:16:05|43652.98
17:16:06|43655.08
17:16:07|43655.09
17:16:08|43655.09
17:16:09|43655.09
17:16:10|43655.09
17:16:11|43642.27
17:16:12|43642.27
17:16:13|43642.27
17:16:14|43642.27
17:16:15|43642.27
17:16:16|43642.27
17:16:17|43632.17
17:16:18|43632.17
17:16:19|43630.65
17:16:20|43622.88
17:16:22|43622.86
17:16:23|43620.
17:16:24|43616.78
17:16:25|43607.42
17:16:26|43607.43
17:16:28|43594.19
17:16:29|43594.18
17:16:29|43593.44
17:16:31|43597.78
17:16:32|43597.77
17:16:32|43604.24
17:16:33|43604.24
17:16:34|43606.42
17:16:36|43606.42
17:16:37|43606.71
17:16:38|43613.91
17:16:39|43618.67
17:16:40|43622.74
17:16:41|43625.67
17:16:42|43622.77
17:16:43|43622.77
17:16:44|43622.78
17:16:45|43625.1
17:16:46|43625.1
17:16:47|43625.11
17:16:48|43625.11
17:16:49|43625.11
17:16:50|43625.1
17:16:51|43625.1
17:16:52|43625.07
17:16:53|43625.07
17:16:54|43625.07
17:16:55|43622.81
17:16:56|43616.71
17:16:58|43616.71
17:16:58|43616.71
17:17:00|43612.79
17:17:00|43610.8
17:17:02|43612.81
17:17:02|43612.81
17:17:04|43616.99
17:17:04|43630.92
17:17:06|43630.91
17:17:06|43630.91
17:17:07|43633.55
17:17:09|43638.97
17:17:09|43635.8
17:17:10|43634.1
17:17:12|43634.11
17:17:12|43634.1
17:17:13|43634.1
17:17:14|43634.1
17:17:15|43634.11
17:17:16|43634.11
17:17:17|43624.9
17:17:18|43611.87
17:17:19|43611.88
17:17:20|43616.82
17:17:22|43613.92
17:17:23|43613.93
17:17:24|43611.88
17:17:25|43611.87
17:17:27|43610.43
17:17:29|43610.42
17:17:29|43610.42
17:17:30|43610.42
17:17:31|43610.42
17:17:32|43610.42
17:17:33|43610.43
17:17:34|43610.43
17:17:35|43610.42
17:17:36|43604.25
17:17:37|43604.26
17:17:38|43604.26
17:17:39|43597.98
17:17:40|43597.98
17:17:41|43597.98
17:17:42|43597.98
17:17:43|43604.18
17:17:44|43606.9
17:17:45|43606.89
17:17:46|43606.89
17:17:47|43606.89
17:17:49|43606.9
17:17:50|43606.9
17:17:51|43609.99
17:17:52|43609.99
17:17:52|43609.99
17:17:55|43609.99
17:17:55|43598.27
17:17:56|43598.27
17:17:57|43598.27
17:17:58|43598.27
17:17:59|43598.27
17:18:00|43597.98
17:18:01|43597.99
17:18:03|43597.98
17:18:04|43593.02
17:18:06|43598.27
17:18:06|43598.28
17:18:07|43598.28
17:18:08|43598.28
17:18:09|43598.27
17:18:10|43598.27
17:18:11|43598.27
17:18:12|43598.27
17:18:13|43598.27
17:18:14|43598.27
17:18:16|43598.28
17:18:16|43604.81
17:18:17|43610.
17:18:18|43610.
17:18:19|43610.
17:18:20|43610.
17:18:21|43610.43
17:18:23|43614.88
17:18:25|43614.88
17:18:25|43614.88
17:18:27|43618.72
17:18:27|43618.72
17:18:30|43618.71
17:18:31|43618.71
17:18:32|43618.71
17:18:33|43611.76
17:18:34|43609.48
17:18:35|43609.47
17:18:36|43609.47
17:18:38|43609.47
17:18:38|43609.48
17:18:39|43609.48
17:18:40|43609.48
17:18:41|43609.47
17:18:42|43609.47
17:18:43|43609.47
17:18:44|43603.9
17:18:45|43603.9
17:18:46|43603.89
17:18:47|43603.89
17:18:49|43601.75
17:18:49|43601.75
17:18:50|43598.73
17:18:51|43593.02
17:18:53|43593.02
17:18:53|43590.
17:18:54|43590.
17:18:55|43590.01
17:18:56|43590.01
17:18:57|43590.01
17:18:58|43590.
17:18:59|43590.
17:19:00|43590.
17:19:02|43590.01
17:19:03|43593.01
17:19:04|43599.9
17:19:05|43599.9
17:19:06|43599.9
17:19:07|43599.97
17:19:09|43607.79
17:19:10|43607.79
17:19:10|43607.79
17:19:12|43607.79
17:19:12|43607.79
17:19:13|43607.79
17:19:14|43607.8
17:19:15|43607.8
17:19:17|43607.8
17:19:18|43607.8
17:19:18|43607.79
17:19:19|43607.79
17:19:20|43605.11
17:19:21|43605.11
17:19:22|43611.76
17:19:24|43613.82
17:19:26|43607.7
17:19:27|43615.68
17:19:28|43615.67
17:19:29|43615.68
17:19:30|43615.68
17:19:32|43616.19
17:19:33|43616.19
17:19:34|43616.18
17:19:35|43616.18
17:19:35|43616.18
17:19:36|43616.18
17:19:38|43604.9
17:19:39|43591.19
17:19:41|43590.12
17:19:41|43590.12
17:19:44|43587.95
17:19:44|43587.95
17:19:45|43587.95
17:19:46|43584.83
17:19:47|43580.41
17:19:48|43580.41
17:19:49|43587.6
17:19:50|43587.94
17:19:51|43590.4
17:19:52|43590.4
17:19:53|43598.21
17:19:54|43598.21
17:19:55|43598.21
17:19:56|43598.21
17:19:58|43595.69
17:19:59|43595.69
17:19:59|43595.4
17:20:01|43595.4
17:20:02|43595.4
17:20:03|43595.4
17:20:04|43595.4
17:20:05|43595.4
17:20:06|43595.4
17:20:07|43595.4
17:20:08|43595.4
17:20:09|43595.4
17:20:10|43599.73
17:20:11|43599.73
17:20:11|43599.73
17:20:13|43599.73
17:20:14|43603.88
17:20:14|43616.36
17:20:15|43616.35
17:20:17|43616.35
17:20:19|43616.35
17:20:19|43622.13
17:20:20|43622.13
17:20:21|43622.14
17:20:22|43622.14
17:20:23|43622.14
17:20:24|43622.14
17:20:26|43622.14
17:20:27|43622.86
17:20:29|43630.
17:20:29|43630.64
17:20:31|43630.63
17:20:32|43630.63
17:20:33|43630.63
17:20:34|43630.63
17:20:35|43630.63
17:20:36|43630.64
17:20:37|43630.64
17:20:38|43630.64
17:20:39|43630.63
17:20:40|43630.63
17:20:41|43630.63
17:20:42|43630.63
17:20:44|43630.64
17:20:44|43630.64
17:20:45|43630.64
17:20:47|43630.63
17:20:48|43630.63
17:20:49|43620.01
17:20:50|43620.
17:20:51|43620.
17:20:52|43620.
17:20:53|43619.97
17:20:54|43619.96
17:20:55|43619.96
17:20:57|43619.97
17:20:57|43619.97
17:20:58|43619.97
17:21:00|43628.41
17:21:01|43628.4
17:21:02|43630.64
17:21:03|43630.64
17:21:04|43630.64
17:21:05|43630.64
17:21:06|43625.01
17:21:07|43620.62
17:21:08|43620.61
17:21:10|43620.62
17:21:11|43620.62
17:21:12|43620.62
17:21:13|43620.61
17:21:14|43620.61
17:21:15|43620.62
17:21:16|43620.61
17:21:17|43620.61
17:21:18|43620.61
17:21:19|43620.61
17:21:20|43620.4
17:21:21|43620.4
17:21:22|43620.41
17:21:23|43620.41
17:21:24|43620.41
17:21:25|43620.41
17:21:27|43620.41
17:21:28|43620.4
17:21:29|43620.4
17:21:30|43620.41
17:21:31|43620.41
17:21:32|43620.41
17:21:33|43620.41
17:21:35|43620.41
17:21:36|43620.41
17:21:37|43620.4
17:21:37|43620.34
17:21:40|43619.97
17:21:40|43614.91
17:21:41|43614.91
17:21:43|43614.91
17:21:44|43611.09
17:21:45|43611.09
17:21:46|43611.07
17:21:46|43611.07
17:21:48|43611.06
17:21:49|43606.95
17:21:51|43603.85
17:21:51|43600.
17:21:52|43600.
17:21:53|43597.98
17:21:54|43593.29
17:21:55|43593.29
17:21:56|43593.3
17:21:57|43593.3
17:21:58|43593.3
17:21:59|43596.8
17:22:00|43597.95
17:22:02|43599.83
17:22:02|43599.83
17:22:04|43599.83
17:22:05|43599.83
17:22:06|43599.83
17:22:06|43603.4
17:22:08|43603.39
17:22:09|43603.39
17:22:11|43614.19
17:22:11|43614.19
17:22:12|43609.13
17:22:13|43609.13
17:22:15|43609.13
17:22:15|43609.13
17:22:16|43609.13
17:22:17|43609.13
17:22:18|43609.13
17:22:19|43609.13
17:22:20|43602.62
17:22:21|43602.62
17:22:22|43602.62
17:22:23|43599.09
17:22:24|43599.09
17:22:25|43599.09
17:22:27|43599.09
17:22:28|43603.45
17:22:30|43605.62
17:22:30|43605.61
17:22:31|43605.61
17:22:33|43602.89
17:22:34|43602.89
17:22:34|43602.89
17:22:35|43602.89
17:22:37|43605.61
17:22:39|43605.6
17:22:40|43605.59
17:22:41|43605.59
17:22:42|43605.59
17:22:43|43600.22
17:22:44|43600.22
17:22:45|43600.22
17:22:46|43600.23
17:22:47|43600.23
17:22:48|43600.23
17:22:49|43600.23
17:22:50|43600.23
17:22:51|43600.22
17:22:52|43600.22
17:22:53|43599.37
17:22:54|43599.37
17:22:55|43599.37
17:22:56|43599.37
17:22:57|43599.37
17:22:58|43604.28
17:22:59|43605.59
17:23:00|43609.13
17:23:01|43609.43
17:23:02|43614.84
17:23:03|43614.84
17:23:04|43614.84
17:23:05|43614.84
17:23:06|43614.84
17:23:08|43614.91
17:23:09|43614.91
17:23:09|43616.91
17:23:10|43619.97
17:23:11|43619.97
17:23:13|43622.75
17:23:13|43630.63
17:23:15|43634.11
17:23:15|43640.45
17:23:17|43643.13
17:23:17|43645.
17:23:19|43644.99
17:23:20|43644.99
17:23:21|43645.
17:23:22|43645.
17:23:23|43645.
17:23:24|43645.
17:23:25|43645.
17:23:26|43645.
17:23:27|43653.34
17:23:28|43660.8
17:23:29|43660.8
17:23:30|43660.83
17:23:32|43664.74
17:23:33|43664.74
17:23:33|43664.75
17:23:35|43664.75
17:23:36|43664.74
17:23:37|43664.74
17:23:38|43664.74
17:23:40|43664.46
17:23:41|43658.75
17:23:42|43658.21
17:23:43|43658.21
17:23:44|43658.2
17:23:45|43658.21
17:23:46|43651.95
17:23:47|43651.95
17:23:48|43651.95
17:23:49|43651.68
17:23:49|43651.69
17:23:51|43651.69
17:23:52|43651.69
17:23:53|43651.69
17:23:54|43651.68
17:23:54|43651.69
17:23:56|43651.69
17:23:57|43651.68
17:23:58|43651.68
17:23:59|43651.68
17:24:00|43651.68
17:24:01|43643.55
17:24:01|43643.55
17:24:04|43637.21
17:24:04|43642.55
17:24:05|43642.55
17:24:06|43637.22
17:24:07|43637.21
17:24:08|43637.21
17:24:09|43637.21
17:24:10|43630.65
17:24:11|43630.65
17:24:12|43623.08
17:24:13|43623.07
17:24:14|43620.82
17:24:15|43619.96
17:24:16|43619.96
17:24:17|43616.27
17:24:18|43613.95
17:24:19|43613.95
17:24:20|43613.94
17:24:21|43622.13
17:24:22|43623.07
17:24:23|43623.08
17:24:25|43623.07
17:24:26|43623.07
17:24:27|43623.07
17:24:27|43623.05
17:24:29|43623.05
17:24:30|43623.05
17:24:32|43623.05
17:24:33|43616.6
17:24:35|43616.6
17:24:35|43616.6
17:24:36|43616.6
17:24:37|43616.61
17:24:38|43616.61
17:24:39|43616.61
17:24:40|43616.61
17:24:41|43616.61
17:24:42|43616.61
17:24:44|43616.6
17:24:45|43616.6
17:24:46|43616.6
17:24:46|43616.6
17:24:48|43616.6
17:24:50|43620.96
17:24:50|43620.96
17:24:51|43620.96
17:24:52|43620.96
17:24:53|43623.22
17:24:54|43623.22
17:24:55|43623.22
17:24:56|43606.82
17:24:57|43606.82
17:24:58|43606.82
17:24:59|43606.82
17:25:00|43606.82
17:25:02|43611.88
17:25:03|43613.09
17:25:04|43619.61
17:25:06|43623.23
17:25:06|43623.23
17:25:07|43637.18
17:25:08|43637.18
17:25:10|43637.18
17:25:10|43637.18
17:25:12|43635.
17:25:13|43633.21
17:25:13|43633.21
17:25:15|43633.21
17:25:16|43633.21
17:25:17|43633.22
17:25:18|43633.22
17:25:19|43638.36
17:25:20|43638.36
17:25:21|43638.36
17:25:22|43638.35
17:25:23|43638.35
17:25:24|43639.36
17:25:25|43641.69
17:25:26|43641.69
17:25:27|43641.7
17:25:28|43641.7
17:25:29|43641.7
17:25:31|43641.69
17:25:32|43641.7
17:25:33|43636.56
17:25:34|43636.56
17:25:35|43636.56
17:25:36|43635.5
17:25:37|43635.5
17:25:39|43635.5
17:25:39|43634.88
17:25:40|43634.88
17:25:42|43634.88
17:25:43|43634.88
17:25:43|43634.9
17:25:45|43641.21
17:25:45|43641.21
17:25:47|43641.22
17:25:47|43641.22
17:25:49|43641.21
17:25:50|43641.22
17:25:51|43641.22
17:25:52|43641.21
17:25:53|43641.21
17:25:54|43641.21
17:25:56|43651.53
17:25:56|43651.53
17:25:57|43651.53
17:25:58|43651.53
17:26:00|43651.53
17:26:00|43651.53
17:26:02|43651.53
17:26:03|43651.54
17:26:04|43651.53
17:26:04|43651.27
17:26:06|43651.26
17:26:06|43649.09
17:26:07|43649.05
17:26:08|43643.19
17:26:10|43644.39
17:26:11|43644.39
17:26:11|43644.38
17:26:13|43644.39
17:26:13|43646.96
17:26:15|43646.96
17:26:15|43646.96
17:26:17|43646.96
17:26:17|43646.96
17:26:18|43646.96
17:26:20|43646.95
17:26:21|43649.94
17:26:22|43651.95
17:26:22|43651.94
17:26:23|43651.94
17:26:24|43651.94
17:26:26|43651.94
17:26:26|43656.2
17:26:28|43662.56
17:26:29|43659.63
17:26:29|43663.5
17:26:31|43666.
17:26:33|43668.99
17:26:34|43673.46
17:26:35|43673.45
17:26:36|43674.66
17:26:38|43678.15
17:26:38|43678.15
17:26:39|43671.62
17:26:40|43679.99
17:26:41|43679.99
17:26:42|43679.99
17:26:43|43679.99
17:26:44|43676.57
17:26:45|43676.57
17:26:46|43676.57
17:26:47|43673.85
17:26:48|43673.86
17:26:49|43673.85
17:26:50|43673.85
17:26:51|43673.85
17:26:52|43673.85
17:26:53|43673.86
17:26:54|43673.86
17:26:55|43673.86
17:26:57|43663.97
17:26:57|43663.97
17:26:58|43664.78
17:26:59|43669.87
17:27:00|43669.87
17:27:01|43669.88
17:27:02|43664.81
17:27:03|43668.95
17:27:05|43673.05
17:27:06|43673.05
17:27:07|43673.06
17:27:07|43673.06
17:27:09|43673.05
17:27:10|43673.05
17:27:11|43673.06
17:27:12|43673.06
17:27:13|43673.05
17:27:13|43673.06
17:27:15|43673.06
17:27:17|43673.06
17:27:17|43673.06
17:27:18|43673.06
17:27:19|43672.78
17:27:20|43670.6
17:27:21|43670.59
17:27:22|43670.6
17:27:23|43673.85
17:27:24|43673.85
17:27:25|43673.86
17:27:26|43673.86
17:27:27|43678.47
17:27:28|43678.47
17:27:29|43678.46
17:27:30|43678.47
17:27:31|43678.47
17:27:33|43678.46
17:27:35|43678.46
17:27:35|43678.46
17:27:36|43678.46
17:27:37|43678.46
17:27:38|43678.47
17:27:39|43678.46
17:27:40|43678.46
17:27:41|43678.47
17:27:42|43676.04
17:27:43|43676.05
17:27:44|43676.05
17:27:45|43676.04
17:27:46|43676.05
17:27:47|43676.05
17:27:48|43676.05
17:27:49|43678.47
17:27:50|43678.46
17:27:51|43678.47
17:27:52|43678.47
17:27:53|43678.47
17:27:54|43678.47
17:27:55|43678.47
17:27:56|43678.46
17:27:57|43678.47
17:27:58|43678.47
17:27:59|43681.7
17:28:00|43681.7
17:28:02|43683.88
17:28:03|43686.59
17:28:04|43693.02
17:28:05|43693.02
17:28:06|43693.02
17:28:07|43693.01
17:28:09|43693.01
17:28:09|43693.01
17:28:10|43695.69
17:28:11|43692.76
17:28:13|43692.76
17:28:14|43692.75
17:28:15|43686.3
17:28:16|43686.3
17:28:17|43686.29
17:28:17|43686.3
17:28:18|43686.3
17:28:20|43681.73
17:28:21|43681.73
17:28:21|43683.15
17:28:23|43685.49
17:28:24|43682.1
17:28:25|43682.1
17:28:25|43688.28
17:28:26|43693.88
17:28:27|43693.89
17:28:28|43693.89
17:28:29|43693.88
17:28:30|43693.88
17:28:31|43693.88
17:28:33|43693.88
17:28:34|43693.88
17:28:35|43693.91
17:28:36|43693.91
17:28:37|43693.91
17:28:38|43693.91
17:28:39|43696.57
17:28:40|43696.57
17:28:42|43696.49
17:28:43|43696.48
17:28:43|43688.53
17:28:44|43688.53
17:28:45|43689.53
17:28:47|43689.52
17:28:47|43689.53
17:28:48|43689.52
17:28:50|43689.52
17:28:51|43689.09
17:28:51|43689.09
17:28:53|43689.09
17:28:54|43689.09
17:28:55|43689.09
17:28:56|43689.08
17:28:56|43689.08
17:28:57|43689.08
17:28:59|43689.08
17:29:00|43689.09
17:29:01|43689.09
17:29:02|43681.57
17:29:02|43680.35
17:29:04|43672.6
17:29:05|43677.55
17:29:06|43672.61
17:29:07|43672.61
17:29:08|43673.11
17:29:10|43673.11
17:29:10|43673.11
17:29:11|43673.11
17:29:12|43673.1
17:29:13|43660.98
17:29:15|43658.29
17:29:16|43658.28
17:29:17|43655.77
17:29:18|43655.77
17:29:19|43641.93
17:29:20|43641.78
17:29:21|43646.4
17:29:22|43651.88
17:29:24|43651.88
17:29:25|43651.89
17:29:26|43651.89
17:29:27|43651.89
17:29:28|43653.71
17:29:29|43653.7
17:29:30|43646.81
17:29:31|43646.81
17:29:32|43646.81
17:29:33|43646.81
17:29:35|43646.81
17:29:36|43646.81
17:29:38|43646.81
17:29:38|43647.08
17:29:39|43647.08
17:29:40|43652.09
17:29:41|43652.08
17:29:43|43652.08
17:29:44|43652.09
17:29:45|43662.51
17:29:46|43667.28
17:29:46|43667.28
17:29:48|43667.28
17:29:49|43667.28
17:29:50|43667.28
17:29:51|43666.29
17:29:53|43662.52
17:29:53|43662.47
17:29:54|43662.47
17:29:55|43662.47
17:29:56|43662.47
17:29:57|43662.47
17:29:58|43659.65
17:29:59|43659.66
17:30:01|43659.66
17:30:02|43659.65
17:30:02|43668.58
17:30:04|43665.82
17:30:05|43659.57
17:30:05|43659.56
17:30:07|43659.57
17:30:08|43659.57
17:30:09|43659.57
17:30:10|43659.56
17:30:11|43659.56
17:30:12|43659.57
17:30:13|43659.84
17:30:14|43663.95
17:30:15|43667.93
17:30:16|43667.93
17:30:17|43661.39
17:30:19|43654.83
17:30:19|43654.82
17:30:20|43654.82
17:30:21|43653.98
17:30:22|43653.98
17:30:23|43653.98
17:30:24|43653.98
17:30:25|43653.97
17:30:26|43653.88
17:30:27|43653.88
17:30:28|43653.88
17:30:29|43653.88
17:30:30|43653.88
17:30:31|43654.24
17:30:33|43654.24
17:30:35|43654.25
17:30:35|43654.25
17:30:36|43654.25
17:30:38|43653.49
17:30:40|43653.49
17:30:41|43653.49
17:30:42|43656.54
17:30:43|43656.55
17:30:44|43656.54
17:30:45|43656.55
17:30:47|43656.55
17:30:47|43656.55
17:30:48|43656.55
17:30:49|43656.55
17:30:51|43656.54
17:30:51|43656.54
17:30:53|43656.55
17:30:54|43656.55
17:30:54|43656.55
17:30:55|43664.25
17:30:57|43670.
17:30:58|43672.99
17:30:58|43672.99
17:31:00|43673.
17:31:01|43673.
17:31:01|43673.
17:31:02|43673.
17:31:03|43673.
17:31:05|43673.
17:31:06|43672.99
17:31:07|43677.32
17:31:08|43677.34
17:31:09|43678.25
17:31:10|43680.
17:31:11|43680.
17:31:12|43680.
17:31:13|43680.
17:31:14|43680.89
17:31:14|43680.9
17:31:15|43680.9
17:31:17|43680.9
17:31:17|43680.89
17:31:18|43680.9
17:31:20|43680.9
17:31:20|43680.9
17:31:21|43690.29
17:31:23|43690.43
17:31:24|43690.43
17:31:24|43690.43
17:31:26|43684.17
17:31:26|43684.17
17:31:27|43683.88
17:31:28|43683.88
17:31:29|43683.87
17:31:31|43683.87
17:31:31|43683.87
17:31:33|43679.88
17:31:33|43679.88
17:31:34|43679.88
17:31:36|43679.88
17:31:37|43679.88
17:31:38|43679.87
17:31:39|43679.87
17:31:40|43679.88
17:31:41|43675.08
17:31:42|43666.86
17:31:44|43666.86
17:31:45|43666.86
17:31:46|43666.86
17:31:47|43663.52
17:31:47|43661.
17:31:48|43661.
17:31:50|43661.
17:31:51|43660.98
17:31:52|43658.29
17:31:53|43656.56
17:31:54|43656.55
17:31:55|43656.55
17:31:56|43656.55
17:31:57|43656.55
17:31:58|43656.55
17:31:59|43655.77
17:32:00|43655.77
17:32:01|43655.77
17:32:02|43655.77
17:32:03|43655.77
17:32:04|43653.01
17:32:05|43653.01
17:32:06|43653.01
17:32:07|43650.22
17:32:09|43650.22
17:32:09|43653.28
17:32:10|43653.28
17:32:11|43653.28
17:32:12|43653.28
17:32:14|43650.24
17:32:15|43643.64
17:32:17|43643.13
17:32:17|43643.14
17:32:18|43643.14
17:32:19|43643.14
17:32:20|43643.14
17:32:22|43643.14
17:32:22|43643.12
17:32:24|43643.12
17:32:24|43643.12
17:32:26|43651.72
17:32:26|43651.72
17:32:28|43651.45
17:32:29|43643.41
17:32:30|43651.73
17:32:31|43652.5
17:32:32|43663.5
17:32:33|43663.5
17:32:34|43663.5
17:32:35|43663.23
17:32:36|43656.74
17:32:37|43656.74
17:32:38|43654.06
17:32:40|43643.12
17:32:41|43643.13
17:32:42|43642.25
17:32:44|43642.24
17:32:44|43642.24
17:32:46|43642.24
17:32:47|43642.25
17:32:48|43641.92
17:32:49|43641.93
17:32:50|43641.93
17:32:51|43642.25
17:32:53|43642.25
17:32:53|43648.09
17:32:54|43648.09
17:32:55|43648.09
17:32:56|43648.09
17:32:57|43648.08
17:32:58|43648.08
17:32:59|43648.08
17:33:00|43648.08
17:33:01|43648.08
17:33:02|43648.09
17:33:03|43648.09
17:33:04|43648.08
17:33:05|43648.08
17:33:06|43648.08
17:33:07|43648.08
17:33:08|43648.08
17:33:09|43648.08
17:33:10|43644.59
17:33:12|43644.58
17:33:13|43644.58
17:33:14|43644.59
17:33:15|43644.59
17:33:16|43644.59
17:33:16|43650.15
17:33:18|43650.16
17:33:19|43650.16
17:33:20|43655.36
17:33:20|43655.37
17:33:22|43655.37
17:33:23|43661.69
17:33:24|43662.36
17:33:25|43662.36
17:33:26|43662.36
17:33:26|43662.36
17:33:28|43662.36
17:33:29|43662.37
17:33:30|43662.36
17:33:31|43662.36
17:33:31|43662.36
17:33:32|43662.36
17:33:34|43662.36
17:33:35|43662.36
17:33:36|43662.36
17:33:36|43662.36
17:33:39|43657.28
17:33:40|43657.28
17:33:42|43657.28
17:33:42|43657.27
17:33:43|43654.51
17:33:44|43650.58
17:33:45|43650.31
17:33:46|43650.31
17:33:48|43650.31
17:33:48|43650.31
17:33:49|43648.13
17:33:50|43648.13
17:33:51|43644.03
17:33:53|43644.03
17:33:53|43644.03
17:33:54|43644.03
17:33:56|43645.9
17:33:57|43645.9
17:33:58|43645.9
17:33:59|43645.91
17:34:00|43645.9
17:34:01|43645.9
17:34:03|43645.9
17:34:03|43648.13
17:34:05|43648.13
17:34:07|43648.15
17:34:07|43648.15
17:34:08|43648.14
17:34:09|43648.14
17:34:10|43648.14
17:34:11|43648.14
17:34:12|43648.15
17:34:13|43648.15
17:34:14|43648.15
17:34:15|43648.15
17:34:16|43648.14
17:34:17|43642.29
17:34:18|43642.29
17:34:19|43642.29
17:34:20|43642.29
17:34:21|43642.29
17:34:22|43642.29
17:34:23|43642.29
17:34:24|43642.29
17:34:25|43642.29
17:34:27|43642.29
17:34:27|43642.29
17:34:29|43642.28
17:34:30|43642.29
17:34:31|43642.29
17:34:31|43642.29
17:34:33|43644.62
17:34:35|43644.62
17:34:35|43644.74
17:34:36|43644.74
17:34:37|43645.61
17:34:38|43645.61
17:34:40|43645.61
17:34:42|43648.52
17:34:43|43645.62
17:34:44|43642.56
17:34:45|43642.56
17:34:46|43642.56
17:34:47|43642.56
17:34:48|43642.56
17:34:50|43642.56
17:34:51|43630.78
17:34:52|43630.78
17:34:54|43633.84
17:34:54|43633.84
17:34:55|43633.84
17:34:56|43633.84
17:34:57|43633.83
17:34:58|43633.84
17:34:59|43633.83
17:35:01|43633.84
17:35:02|43634.47
17:35:02|43634.47
17:35:03|43634.47
17:35:04|43634.47
17:35:06|43634.46
17:35:06|43634.46
17:35:07|43630.82
17:35:09|43630.65
17:35:10|43630.65
17:35:11|43630.65
17:35:11|43630.5
17:35:12|43629.09
17:35:13|43629.09
17:35:15|43629.09
17:35:15|43629.09
17:35:16|43629.09
17:35:17|43629.08
17:35:18|43629.08
17:35:20|43629.08
17:35:20|43629.09
17:35:21|43629.09
17:35:23|43629.09
17:35:24|43629.09
17:35:25|43629.09
17:35:26|43629.09
17:35:27|43629.08
17:35:28|43629.09
17:35:29|43629.09
17:35:30|43642.21
17:35:31|43642.2
17:35:32|43642.2
17:35:33|43642.2
17:35:34|43645.63
17:35:36|43655.36
17:35:37|43655.36
17:35:38|43655.36
17:35:39|43655.36
17:35:40|43655.36
17:35:41|43655.36
17:35:42|43655.36
17:35:43|43655.36
17:35:44|43655.37
17:35:45|43655.36
17:35:46|43655.36
17:35:47|43655.09
17:35:48|43655.1
17:35:49|43655.1
17:35:50|43649.65
17:35:52|43649.65
17:35:53|43649.65
17:35:54|43647.32
17:35:56|43637.43
17:35:56|43637.43
17:35:57|43633.67
17:35:58|43633.67
17:35:59|43633.95
17:36:00|43637.03
17:36:01|43637.03
17:36:02|43637.03
17:36:03|43637.03
17:36:04|43637.07
17:36:05|43637.7
17:36:06|43637.7
17:36:07|43637.99
17:36:08|43645.96
17:36:09|43645.96
17:36:10|43649.65
17:36:11|43649.65
17:36:12|43649.65
17:36:13|43649.65
17:36:14|43649.65
17:36:16|43647.48
17:36:17|43647.48
17:36:18|43645.68
17:36:19|43645.68
17:36:20|43645.68
17:36:21|43645.68
17:36:22|43643.68
17:36:24|43643.72
17:36:24|43643.72
17:36:25|43643.72
17:36:26|43652.
17:36:27|43657.27
17:36:28|43657.27
17:36:29|43657.27
17:36:30|43656.26
17:36:31|43656.26
17:36:32|43656.25
17:36:33|43651.55
17:36:34|43651.55
17:36:35|43651.55
17:36:36|43651.52
17:36:38|43651.51
17:36:39|43651.52
17:36:39|43649.76
17:36:41|43647.81
17:36:42|43647.81
17:36:43|43645.
17:36:44|43640.98
17:36:45|43640.98
17:36:46|43640.98
17:36:48|43641.25
17:36:48|43643.93
17:36:50|43651.81
17:36:50|43651.82
17:36:52|43651.82
17:36:53|43651.82
17:36:54|43651.82
17:36:54|43651.23
17:36:56|43649.66
17:36:56|43649.65
17:36:58|43649.65
17:36:58|43649.66
17:37:00|43649.66
17:37:01|43649.66
17:37:02|43649.66
17:37:03|43649.12
17:37:04|43649.12
17:37:05|43649.12
17:37:06|43649.12
17:37:07|43649.12
17:37:08|43649.12
17:37:09|43648.01
17:37:10|43648.01
17:37:11|43648.01
17:37:12|43648.
17:37:13|43648.
17:37:14|43648.01
17:37:15|43645.
17:37:16|43637.17
17:37:17|43636.52
17:37:18|43636.52
17:37:19|43628.79
17:37:20|43626.
17:37:21|43626.
17:37:22|43625.01
17:37:23|43623.21
17:37:24|43622.75
17:37:25|43622.75
17:37:26|43622.75
17:37:27|43616.39
17:37:28|43616.39
17:37:30|43616.39
17:37:30|43616.39
17:37:32|43616.65
17:37:32|43616.66
17:37:33|43616.66
17:37:34|43616.66
17:37:36|43616.66
17:37:36|43616.66
17:37:37|43616.66
17:37:38|43616.59
17:37:39|43616.58
17:37:40|43616.58
17:37:42|43616.58
17:37:43|43616.58
17:37:44|43620.14
17:37:45|43620.14
17:37:46|43620.14
17:37:48|43626.97
17:37:49|43626.98
17:37:50|43626.98
17:37:51|43626.98
17:37:52|43626.98
17:37:54|43629.09
17:37:55|43629.09
17:37:56|43634.74
17:37:58|43634.74
17:37:58|43634.74
17:37:59|43630.93
17:38:00|43630.93
17:38:02|43629.36
17:38:04|43629.37
17:38:04|43629.37
17:38:06|43629.37
17:38:07|43629.37
17:38:08|43629.36
17:38:09|43629.37
17:38:10|43629.37
17:38:10|43627.54
17:38:11|43627.54
17:38:13|43627.54
17:38:14|43626.56
17:38:15|43624.11
17:38:16|43624.11
17:38:16|43624.11
17:38:18|43624.11
17:38:19|43624.11
17:38:21|43624.12
17:38:21|43624.75
17:38:22|43624.75
17:38:23|43629.08
17:38:24|43629.08
17:38:25|43629.08
17:38:26|43629.08
17:38:27|43629.08
17:38:28|43629.08
17:38:29|43629.08
17:38:30|43629.09
17:38:31|43629.08
17:38:32|43629.09
17:38:33|43629.09
17:38:34|43629.09
17:38:35|43629.09
17:38:36|43629.09
17:38:37|43629.08
17:38:38|43629.08
17:38:40|43623.08
17:38:41|43623.08
17:38:42|43623.09
17:38:44|43612.16
17:38:44|43611.12
17:38:45|43611.12
17:38:47|43611.12
17:38:49|43611.12
17:38:50|43611.12
17:38:51|43611.12
17:38:53|43611.12
17:38:53|43611.12
17:38:54|43611.12
17:38:56|43611.12
17:38:56|43611.12
17:38:58|43611.12
17:38:58|43611.12
17:38:59|43611.12
17:39:00|43611.12
17:39:01|43611.12
17:39:03|43611.11
17:39:03|43611.11
17:39:04|43611.11
17:39:05|43611.11
17:39:06|43611.12
17:39:08|43611.12
17:39:09|43611.12
17:39:09|43611.12
17:39:10|43611.11
17:39:11|43611.11
17:39:12|43611.11
17:39:13|43611.12
17:39:15|43617.66
17:39:16|43623.41
17:39:17|43623.41
17:39:18|43623.41
17:39:19|43623.42
17:39:20|43623.42
17:39:21|43623.41
17:39:23|43627.84
17:39:23|43627.84
17:39:25|43627.84
17:39:25|43627.84
17:39:26|43627.84
17:39:27|43627.84
17:39:28|43627.84
17:39:29|43624.85
17:39:30|43623.15
17:39:32|43623.14
17:39:32|43623.14
17:39:34|43623.14
17:39:35|43623.14
17:39:35|43623.14
17:39:37|43623.11
17:39:38|43623.11
17:39:39|43622.66
17:39:40|43622.66
17:39:41|43619.15
17:39:42|43615.11
17:39:43|43615.11
17:39:45|43615.1
17:39:45|43611.11
17:39:47|43603.83
17:39:49|43606.01
17:39:50|43606.01
17:39:51|43606.
17:39:52|43606.
17:39:53|43603.86
17:39:54|43603.85
17:39:55|43603.85
17:39:56|43600.
17:39:57|43597.82
17:39:58|43587.27
17:39:59|43587.27
17:40:00|43587.28
17:40:01|43587.28
17:40:02|43592.2
17:40:03|43592.2
17:40:04|43592.19
17:40:05|43592.19
17:40:07|43602.3
17:40:07|43602.58
17:40:08|43602.58
17:40:10|43602.58
17:40:11|43602.58
17:40:11|43602.58
17:40:13|43602.57
17:40:14|43602.57
17:40:15|43597.87
17:40:16|43597.88
17:40:17|43597.88
17:40:18|43602.52
17:40:20|43602.58
17:40:20|43602.57
17:40:22|43602.57
17:40:23|43602.57
17:40:24|43602.57
17:40:24|43602.57
17:40:26|43603.05
17:40:27|43603.05
17:40:28|43607.48
17:40:29|43607.48
17:40:30|43610.
17:40:31|43609.99
17:40:32|43610.
17:40:33|43618.2
17:40:34|43622.3
17:40:35|43622.3
17:40:36|43622.3
17:40:37|43622.3
17:40:38|43618.28
17:40:39|43615.77
17:40:40|43609.99
17:40:41|43609.99
17:40:43|43619.62
17:40:43|43619.62
17:40:44|43619.62
17:40:46|43619.63
17:40:47|43619.63
17:40:48|43619.63
17:40:49|43622.74
17:40:50|43622.74
17:40:51|43622.74
17:40:52|43622.74
17:40:53|43622.75
17:40:54|43622.75
17:40:55|43619.63
17:40:56|43619.63
17:40:57|43619.63
17:40:58|43619.63
17:40:59|43619.63
17:41:00|43619.63
17:41:01|43619.62
17:41:02|43626.16
17:41:04|43630.
17:41:04|43630.
17:41:06|43634.73
17:41:07|43634.73
17:41:08|43634.46
17:41:09|43634.47
17:41:09|43634.19
17:41:10|43634.2
17:41:12|43634.2
17:41:12|43633.31
17:41:14|43633.31
17:41:15|43621.94
17:41:16|43621.37
17:41:17|43621.37
17:41:19|43625.3
17:41:19|43625.3
17:41:20|43625.3
17:41:21|43625.3
17:41:22|43625.3
17:41:23|43620.34
17:41:24|43610.03
17:41:25|43610.02
17:41:26|43610.02
17:41:27|43610.02
17:41:28|43610.03
17:41:29|43609.98
17:41:30|43609.75
17:41:32|43609.75
17:41:32|43600.32
17:41:33|43600.32
17:41:34|43597.88
17:41:36|43590.85
17:41:36|43590.85
17:41:37|43590.85
17:41:38|43590.85
17:41:39|43590.84
17:41:42|43590.
17:41:42|43587.28
17:41:43|43573.42
17:41:45|43573.41
17:41:47|43573.41
17:41:48|43573.41
17:41:49|43573.42
17:41:51|43579.92
17:41:52|43584.43
17:41:53|43584.43
17:41:53|43584.43
17:41:54|43584.43
17:41:56|43584.43
17:41:56|43584.43
17:41:57|43584.43
17:41:59|43597.17
17:42:00|43597.16
17:42:01|43597.17
17:42:02|43597.17
17:42:03|43597.17
17:42:04|43599.28
17:42:05|43599.28
17:42:06|43592.75
17:42:07|43592.75
17:42:08|43592.75
17:42:09|43592.75
17:42:11|43588.72
17:42:12|43588.72
17:42:13|43588.73
17:42:14|43588.73
17:42:15|43588.73
17:42:16|43591.59
17:42:17|43591.59
17:42:18|43592.75
17:42:19|43592.75
17:42:20|43592.76
17:42:21|43588.45
17:42:22|43588.46
17:42:23|43588.46
17:42:24|43588.46
17:42:25|43582.62
17:42:26|43582.62
17:42:27|43579.25
17:42:28|43579.25
17:42:30|43575.09
17:42:30|43575.09
17:42:31|43579.78
17:42:32|43579.78
17:42:33|43579.78
17:42:34|43579.78
17:42:35|43579.78
17:42:36|43579.78
17:42:37|43579.78
17:42:39|43580.41
17:42:39|43583.63
17:42:40|43587.37
17:42:41|43587.37
17:42:42|43587.37
17:42:43|43587.37
17:42:44|43587.37
17:42:45|43587.37
17:42:46|43587.37
17:42:47|43587.37
17:42:49|43587.37
17:42:49|43587.37
17:42:51|43587.37
17:42:52|43587.38
17:42:53|43587.38
17:42:54|43587.37
17:42:55|43587.37
17:42:56|43587.37
17:42:57|43587.37
17:42:58|43587.37
17:42:59|43587.37
17:43:00|43587.37
17:43:01|43578.31
17:43:02|43578.58
17:43:03|43589.
17:43:05|43589.
17:43:06|43592.64
17:43:07|43597.48
17:43:08|43597.48
17:43:09|43597.49
17:43:10|43597.48
17:43:11|43605.28
17:43:12|43605.52
17:43:13|43605.51
17:43:14|43605.51
17:43:15|43605.51
17:43:16|43600.94
17:43:17|43598.69
17:43:18|43587.38
17:43:19|43587.38
17:43:20|43587.38
17:43:21|43587.38
17:43:23|43587.38
17:43:23|43587.38
17:43:25|43587.38
17:43:26|43587.65
17:43:27|43587.64
17:43:28|43588.96
17:43:30|43592.41
17:43:31|43592.41
17:43:31|43592.41
17:43:33|43594.59
17:43:34|43594.59
17:43:34|43594.59
17:43:35|43594.59
17:43:37|43594.59
17:43:37|43594.6
17:43:39|43594.59
17:43:39|43594.59
17:43:41|43594.59
17:43:42|43594.6
17:43:42|43598.72
17:43:43|43598.73
17:43:44|43599.92
17:43:45|43599.92
17:43:47|43599.91
17:43:47|43599.91
17:43:49|43599.91
17:43:51|43599.91
17:43:52|43599.91
17:43:53|43599.91
17:43:54|43599.91
17:43:55|43599.91
17:43:56|43599.91
17:43:57|43599.91
17:43:58|43599.91
17:43:59|43599.91
17:44:00|43599.91
17:44:01|43599.9
17:44:03|43599.62
17:44:04|43599.62
17:44:05|43596.75
17:44:06|43596.76
17:44:07|43596.76
17:44:08|43596.76
17:44:09|43596.75
17:44:10|43602.44
17:44:10|43602.44
17:44:12|43603.29
17:44:12|43603.29
17:44:14|43603.28
17:44:15|43603.28
17:44:16|43603.28
17:44:17|43603.24
17:44:18|43603.24
17:44:19|43603.23
17:44:20|43603.22
17:44:21|43598.55
17:44:22|43601.61
17:44:23|43601.6
17:44:24|43600.07
17:44:26|43596.86
17:44:27|43596.86
17:44:29|43596.86
17:44:29|43596.86
17:44:30|43588.96
17:44:31|43588.96
17:44:32|43588.96
17:44:33|43588.96
17:44:34|43588.96
17:44:35|43588.96
17:44:36|43588.51
17:44:37|43588.52
17:44:38|43588.52
17:44:39|43584.11
17:44:40|43583.08
17:44:41|43583.07
17:44:42|43583.08
17:44:43|43583.08
17:44:44|43583.07
17:44:45|43583.07
17:44:46|43583.08
17:44:47|43585.54
17:44:49|43585.54
17:44:51|43585.55
17:44:51|43585.55
17:44:52|43588.
17:44:53|43588.
17:44:54|43588.
17:44:55|43588.
17:44:56|43588.
17:44:57|43587.99
17:44:58|43583.1
17:44:59|43583.1
17:45:01|43583.1
17:45:01|43583.09
17:45:02|43583.09
17:45:03|43583.09
17:45:04|43583.1
17:45:05|43583.1
17:45:06|43583.09
17:45:07|43583.09
17:45:08|43583.09
17:45:09|43583.1
17:45:11|43580.
17:45:12|43580.
17:45:12|43580.
17:45:14|43572.13
17:45:15|43572.13
17:45:16|43572.13
17:45:17|43572.13
17:45:18|43578.67
17:45:19|43580.28
17:45:20|43585.53
17:45:20|43585.54
17:45:22|43588.
17:45:23|43592.58
17:45:24|43592.58
17:45:24|43599.
17:45:26|43598.99
17:45:28|43598.99
17:45:29|43593.88
17:45:30|43592.87
17:45:31|43592.87
17:45:32|43592.87
17:45:32|43592.87
17:45:34|43592.87
17:45:35|43592.87
17:45:36|43592.87
17:45:37|43587.26
17:45:38|43587.26
17:45:40|43587.26
17:45:41|43587.26
17:45:42|43590.89
17:45:43|43590.88
17:45:44|43590.88
17:45:45|43590.91
17:45:46|43593.3
17:45:47|43593.3
17:45:48|43590.92
17:45:49|43590.92
17:45:50|43590.92
17:45:52|43595.76
17:45:53|43595.76
17:45:54|43595.76
17:45:55|43595.76
17:45:56|43595.75
17:45:58|43595.75
17:45:59|43595.75
17:46:00|43595.75
17:46:00|43597.06
17:46:02|43601.45
17:46:03|43601.45
17:46:04|43601.46
17:46:06|43601.46
17:46:06|43602.37
17:46:07|43602.37
17:46:09|43602.37
17:46:10|43602.37
17:46:10|43602.37
17:46:12|43602.36
17:46:13|43602.37
17:46:13|43602.36
17:46:15|43602.19
17:46:15|43602.19
17:46:16|43602.19
17:46:18|43605.51
17:46:18|43605.51
17:46:19|43605.51
17:46:20|43605.51
17:46:21|43606.27
17:46:22|43607.46
17:46:24|43607.46
17:46:25|43607.47
17:46:25|43614.89
17:46:26|43619.99
17:46:27|43619.76
17:46:28|43619.75
17:46:29|43619.75
17:46:30|43619.75
17:46:32|43619.75
17:46:32|43619.76
17:46:34|43619.72
17:46:35|43619.72
17:46:36|43619.72
17:46:37|43619.72
17:46:38|43619.72
17:46:39|43619.68
17:46:40|43619.68
17:46:41|43615.78
17:46:42|43605.29
17:46:43|43605.29
17:46:44|43605.28
17:46:45|43605.28
17:46:46|43601.45
17:46:47|43601.45
17:46:48|43601.45
17:46:49|43600.26
17:46:50|43600.26
17:46:52|43600.25
17:46:53|43600.25
17:46:54|43600.
17:46:55|43600.
17:46:57|43599.16
17:46:58|43592.9
17:46:59|43590.92
17:47:01|43590.91
17:47:02|43590.91
17:47:02|43590.91
17:47:03|43584.82
17:47:05|43582.
17:47:06|43582.
17:47:08|43572.
17:47:09|43569.32
17:47:10|43563.66
17:47:11|43563.63
17:47:13|43558.11
17:47:14|43555.55
17:47:15|43553.21
17:47:16|43549.84
17:47:17|43548.94
17:47:18|43548.94
17:47:20|43548.94
17:47:20|43548.94
17:47:21|43540.
17:47:22|43542.96
17:47:23|43542.95
17:47:24|43542.96
17:47:25|43542.96
17:47:26|43542.95
17:47:27|43542.95
17:47:28|43542.99
17:47:29|43543.
17:47:30|43543.
17:47:32|43543.
17:47:32|43543.
17:47:33|43544.7
17:47:35|43544.69
17:47:37|43540.77
17:47:37|43540.77
17:47:38|43540.76
17:47:39|43542.94
17:47:40|43542.95
17:47:41|43542.95
17:47:42|43542.94
17:47:43|43542.95
17:47:44|43540.01
17:47:45|43540.01
17:47:47|43540.01
17:47:48|43536.46
17:47:49|43534.78
17:47:50|43530.61
17:47:51|43533.5
17:47:52|43533.51
17:47:54|43533.5
17:47:54|43533.51
17:47:56|43527.88
17:47:57|43521.7
17:47:58|43521.7
17:47:59|43521.7
17:48:00|43521.7
17:48:01|43523.
17:48:02|43526.99
17:48:03|43526.99
17:48:04|43528.15
17:48:06|43529.79
17:48:06|43529.79
17:48:07|43529.79
17:48:08|43529.79
17:48:09|43529.79
17:48:11|43529.79
17:48:12|43529.78
17:48:13|43529.77
17:48:13|43523.85
17:48:15|43523.85
17:48:16|43521.98
17:48:17|43521.97
17:48:18|43529.67
17:48:19|43529.67
17:48:20|43529.67
17:48:21|43529.67
17:48:21|43529.67
17:48:23|43529.67
17:48:24|43537.51
17:48:25|43542.26
17:48:26|43542.27
17:48:27|43542.27
17:48:27|43543.02
17:48:29|43543.02
17:48:30|43543.02
17:48:31|43543.02
17:48:31|43543.01
17:48:33|43543.01
17:48:34|43537.51
17:48:35|43533.87
17:48:36|43533.86
17:48:37|43533.87
17:48:38|43533.87
17:48:39|43533.87
17:48:40|43533.87
17:48:41|43533.87
17:48:42|43533.87
17:48:43|43540.71
17:48:44|43540.7
17:48:44|43540.7
17:48:46|43540.71
17:48:47|43540.71
17:48:48|43540.71
17:48:49|43540.71
17:48:49|43540.71
17:48:51|43540.71
17:48:52|43540.71
17:48:54|43540.7
17:48:54|43540.71
17:48:56|43540.71
17:48:57|43540.71
17:48:58|43540.69
17:48:59|43540.69
17:49:01|43529.68
17:49:01|43529.68
17:49:03|43529.67
17:49:04|43529.68
17:49:05|43523.05
17:49:06|43523.06
17:49:08|43522.79
17:49:08|43517.98
17:49:10|43517.98
17:49:10|43517.98
17:49:12|43530.75
17:49:12|43530.75
17:49:14|43530.75
17:49:14|43530.75
17:49:16|43530.74
17:49:16|43530.74
17:49:17|43534.13
17:49:18|43540.6
17:49:19|43540.59
17:49:20|43534.07
17:49:21|43534.07
17:49:22|43534.07
17:49:23|43534.07
17:49:27|43534.06
17:49:28|43534.06
17:49:29|43534.06
17:49:30|43534.07
17:49:32|43534.07
17:49:32|43534.06
17:49:33|43534.06
17:49:35|43534.06
17:49:35|43534.06
17:49:36|43534.06
17:49:38|43534.06
17:49:39|43534.07
17:49:39|43534.07
17:49:40|43534.07
17:49:42|43534.07
17:49:42|43534.06
17:49:43|43533.79
17:49:45|43533.79
17:49:45|43533.79
17:49:46|43533.79
17:49:47|43533.8
17:49:48|43533.8
17:49:50|43533.8
17:49:51|43533.8
17:49:51|43533.79
17:49:53|43533.79
17:49:54|43533.8
17:49:55|43533.8
17:49:56|43533.8
17:49:57|43533.8
17:49:58|43533.8
17:50:00|43533.79
17:50:00|43533.79
17:50:01|43533.79
17:50:03|43533.8
17:50:03|43533.8
17:50:05|43533.79
17:50:07|43544.61
17:50:08|43544.56
17:50:09|43544.56
17:50:10|43544.55
17:50:11|43544.55
17:50:13|43544.55
17:50:13|43544.56
17:50:14|43544.56
17:50:16|43544.56
17:50:16|43548.17
17:50:18|43548.17
17:50:18|43548.17
17:50:19|43548.17
17:50:21|43556.37
17:50:21|43556.37
17:50:22|43556.37
17:50:23|43556.37
17:50:24|43548.18
17:50:25|43540.28
17:50:26|43540.28
17:50:27|43540.28
17:50:28|43540.28
17:50:29|43540.27
17:50:30|43536.83
17:50:32|43543.36
17:50:32|43543.36
17:50:34|43545.62
17:50:35|43545.62
17:50:36|43545.59
17:50:37|43540.1
17:50:38|43540.1
17:50:39|43535.18
17:50:40|43535.18
17:50:41|43535.18
17:50:42|43535.19
17:50:43|43535.19
17:50:45|43540.25
17:50:47|43540.26
17:50:48|43545.06
17:50:50|43546.52
17:50:50|43552.44
17:50:51|43552.45
17:50:52|43552.44
17:50:54|43552.44
17:50:55|43552.45
17:50:57|43552.45
17:50:57|43552.45
17:50:59|43552.45
17:50:59|43552.44
17:51:00|43552.44
17:51:02|43552.44
17:51:03|43552.72
17:51:04|43556.7
17:51:04|43556.7
17:51:06|43556.7
17:51:06|43558.38
17:51:07|43558.38
17:51:09|43556.73
17:51:10|43556.73
17:51:11|43556.73
17:51:13|43552.17
17:51:14|43552.17
17:51:14|43539.79
17:51:15|43537.15
17:51:16|43537.14
17:51:18|43537.15
17:51:19|43539.76
17:51:20|43541.95
17:51:21|43543.68
17:51:22|43549.58
17:51:23|43552.16
17:51:24|43552.16
17:51:25|43552.16
17:51:26|43552.13
17:51:28|43552.12
17:51:29|43552.1
17:51:31|43552.1
17:51:32|43551.86
17:51:33|43551.86
17:51:33|43544.56
17:51:35|43538.75
17:51:36|43538.75
17:51:37|43538.75
17:51:38|43538.75
17:51:39|43538.75
17:51:41|43536.
17:51:41|43535.87
17:51:42|43535.87
17:51:43|43535.87
17:51:44|43535.87
17:51:45|43535.87
17:51:46|43535.87
17:51:47|43526.13
17:51:48|43526.14
17:51:49|43526.13
17:51:50|43526.14
17:51:51|43523.54
17:51:52|43523.54
17:51:53|43523.53
17:51:54|43524.99
17:51:56|43524.99
17:51:56|43525.
17:51:58|43525.
17:51:59|43525.
17:52:00|43529.3
17:52:00|43534.64
17:52:03|43534.62
17:52:03|43532.97
17:52:04|43523.54
17:52:05|43523.54
17:52:06|43523.54
17:52:07|43523.54
17:52:08|43522.03
17:52:09|43522.03
17:52:10|43522.03
17:52:11|43522.03
17:52:12|43522.02
17:52:13|43522.03
17:52:14|43522.02
17:52:15|43522.02
17:52:16|43530.23
17:52:17|43530.23
17:52:18|43532.12
17:52:19|43524.72
17:52:20|43531.95
17:52:21|43531.95
17:52:22|43531.96
17:52:23|43534.29
17:52:24|43534.27
17:52:25|43534.28
17:52:26|43534.28
17:52:27|43534.28
17:52:28|43531.69
17:52:30|43531.68
17:52:31|43531.69
17:52:32|43531.68
17:52:33|43531.69
17:52:34|43531.69
17:52:35|43531.69
17:52:36|43531.69
17:52:37|43535.83
17:52:38|43539.94
17:52:38|43540.
17:52:40|43540.
17:52:41|43540.
17:52:41|43540.
17:52:43|43540.
17:52:43|43540.
17:52:45|43534.81
17:52:45|43532.55
17:52:46|43531.69
17:52:48|43531.69
17:52:49|43531.69
17:52:51|43531.69
17:52:51|43531.69
17:52:52|43531.69
17:52:53|43531.69
17:52:54|43531.69
17:52:55|43531.69
17:52:57|43531.69
17:52:59|43532.59
17:53:00|43532.6
17:53:01|43532.59
17:53:03|43534.58
17:53:04|43539.11
17:53:05|43539.11
17:53:06|43539.11
17:53:07|43539.12
17:53:08|43539.12
17:53:09|43539.12
17:53:10|43540.
17:53:12|43540.
17:53:13|43540.
17:53:14|43539.99
17:53:15|43539.99
17:53:16|43548.07
17:53:17|43548.07
17:53:18|43548.07
17:53:19|43548.16
17:53:20|43548.16
17:53:21|43548.17
17:53:22|43554.87
17:53:23|43554.87
17:53:24|43554.6
17:53:25|43550.83
17:53:26|43548.49
17:53:27|43548.5
17:53:28|43548.49
17:53:29|43547.79
17:53:30|43540.98
17:53:31|43540.98
17:53:32|43540.98
17:53:33|43540.98
17:53:34|43540.98
17:53:35|43540.98
17:53:36|43540.98
17:53:38|43541.51
17:53:38|43541.51
17:53:39|43541.51
17:53:41|43541.51
17:53:41|43541.51
17:53:42|43541.51
17:53:44|43541.51
17:53:44|43541.51
17:53:46|43541.51
17:53:46|43541.51
17:53:47|43544.22
17:53:48|43544.22
17:53:50|43544.22
17:53:50|43544.52
17:53:52|43547.6
17:53:52|43554.13
17:53:53|43560.63
17:53:54|43560.63
17:53:55|43560.63
17:53:56|43561.15
17:53:58|43561.15
17:54:00|43561.15
17:54:01|43561.15
17:54:02|43560.62
17:54:04|43560.62
17:54:04|43560.62
17:54:06|43560.62
17:54:07|43560.62
17:54:08|43560.62
17:54:09|43560.62
17:54:10|43560.62
17:54:11|43560.63
17:54:12|43560.62
17:54:13|43560.62
17:54:14|43560.62
17:54:15|43560.62
17:54:17|43555.14
17:54:18|43555.14
17:54:19|43554.12
17:54:20|43539.76
17:54:21|43539.76
17:54:21|43540.44
17:54:23|43540.44
17:54:24|43540.45
17:54:24|43540.45
17:54:26|43540.44
17:54:27|43538.
17:54:27|43538.
17:54:28|43538.
17:54:29|43538.01
17:54:30|43533.37
17:54:32|43533.37
17:54:32|43533.37
17:54:34|43533.37
17:54:35|43524.72
17:54:36|43524.72
17:54:37|43524.72
17:54:38|43524.72
17:54:39|43524.91
17:54:40|43532.26
17:54:41|43532.29
17:54:42|43532.29
17:54:43|43532.29
17:54:44|43545.9
17:54:45|43545.91
17:54:46|43548.16
17:54:47|43548.16
17:54:49|43548.16
17:54:49|43548.16
17:54:51|43548.16
17:54:52|43548.16
17:54:53|43548.15
17:54:54|43548.15
17:54:55|43548.16
17:54:56|43553.91
17:54:57|43553.91
17:54:58|43553.91
17:54:58|43553.91
17:55:01|43553.92
17:55:01|43553.92
17:55:03|43553.93
17:55:05|43553.94
17:55:06|43555.27
17:55:07|43560.29
17:55:08|43561.14
17:55:09|43561.14
17:55:09|43562.
17:55:10|43562.51
17:55:12|43564.14
17:55:12|43571.42
17:55:14|43571.42
17:55:15|43575.25
17:55:15|43577.64
17:55:17|43577.64
17:55:18|43577.64
17:55:18|43577.65
17:55:20|43577.65
17:55:21|43577.65
17:55:22|43577.65
17:55:23|43577.65
17:55:24|43577.64
17:55:25|43577.65
17:55:26|43577.37
17:55:27|43577.37
17:55:28|43577.37
17:55:29|43574.09
17:55:30|43574.1
17:55:31|43574.1
17:55:32|43574.1
17:55:33|43574.1
17:55:34|43574.1
17:55:34|43574.1
17:55:35|43594.21
17:55:36|43598.01
17:55:38|43594.82
17:55:39|43594.81
17:55:40|43599.99
17:55:41|43600.
17:55:41|43600.
17:55:43|43599.99
17:55:44|43599.99
17:55:45|43599.99
17:55:46|43600.
17:55:46|43600.
17:55:49|43600.
17:55:49|43600.
17:55:50|43600.
17:55:52|43600.
17:55:52|43600.01
17:55:53|43600.25
17:55:54|43600.26
17:55:55|43612.91
17:55:56|43619.5
17:55:57|43621.97
17:55:58|43643.4
17:55:59|43644.17
17:56:01|43649.03
17:56:02|43649.99
17:56:03|43655.22
17:56:05|43656.2
17:56:06|43666.15
17:56:08|43666.6
17:56:09|43675.71
17:56:10|43679.33
17:56:11|43679.88
17:56:12|43669.47
17:56:13|43666.33
17:56:15|43660.83
17:56:15|43657.41
17:56:17|43657.41
17:56:17|43657.39
17:56:18|43657.39
17:56:20|43660.81
17:56:20|43664.09
17:56:21|43665.76
17:56:22|43671.86
17:56:24|43671.86
17:56:24|43680.
17:56:25|43683.
17:56:26|43687.56
17:56:28|43687.56
17:56:28|43688.44
17:56:29|43680.
17:56:31|43678.03
17:56:32|43674.49
17:56:32|43672.29
17:56:34|43672.29
17:56:35|43668.26
17:56:36|43688.71
17:56:37|43678.23
17:56:38|43681.14
17:56:39|43678.32
17:56:40|43678.32
17:56:41|43676.56
17:56:42|43675.8
17:56:43|43675.8
17:56:44|43675.68
17:56:45|43675.68
17:56:46|43675.67
17:56:47|43675.67
17:56:48|43675.68
17:56:49|43675.68
17:56:50|43675.67
17:56:51|43667.32
17:56:52|43667.32
17:56:53|43667.32
17:56:54|43667.32
17:56:55|43667.32
17:56:56|43667.59
17:56:57|43669.92
17:56:58|43669.92
17:56:59|43669.92
17:57:00|43669.92
17:57:02|43672.29
17:57:03|43660.84
17:57:04|43660.84
17:57:05|43660.85
17:57:07|43660.82
17:57:08|43660.82
17:57:09|43658.29
17:57:09|43658.02
17:57:11|43658.02
17:57:12|43648.97
17:57:13|43648.97
17:57:15|43657.73
17:57:16|43657.73
17:57:17|43657.73
17:57:19|43661.75
17:57:20|43660.88
17:57:20|43660.87
17:57:22|43660.87
17:57:23|43660.87
17:57:24|43660.87
17:57:25|43660.87
17:57:26|43660.86
17:57:27|43660.86
17:57:28|43651.99
17:57:29|43651.99
17:57:30|43645.99
17:57:30|43645.98
17:57:32|43642.86
17:57:33|43641.93
17:57:35|43641.92
17:57:35|43639.19
17:57:36|43639.19
17:57:38|43639.18
17:57:39|43631.14
17:57:40|43628.15
17:57:40|43628.14
17:57:42|43628.14
17:57:43|43622.75
17:57:44|43622.44
17:57:45|43622.44
17:57:46|43618.63
17:57:47|43618.63
17:57:48|43618.63
17:57:49|43618.63
17:57:50|43618.63
17:57:52|43620.57
17:57:52|43620.57
17:57:53|43620.56
17:57:54|43624.
17:57:56|43635.01
17:57:56|43635.02
17:57:57|43635.02
17:57:58|43635.01
17:57:59|43635.01
17:58:01|43635.01
17:58:03|43639.5
17:58:04|43633.69
17:58:06|43633.69
17:58:06|43633.7
17:58:07|43633.7
17:58:08|43634.11
17:58:09|43639.42
17:58:11|43639.42
17:58:12|43639.42
17:58:13|43639.42
17:58:14|43639.42
17:58:15|43649.99
17:58:16|43650.
17:58:17|43655.77
17:58:19|43651.87
17:58:19|43651.87
17:58:20|43651.87
17:58:22|43651.87
17:58:23|43645.32
17:58:24|43639.44
17:58:25|43639.43
17:58:26|43639.44
17:58:27|43639.44
17:58:28|43645.98
17:58:29|43645.98
17:58:30|43648.67
17:58:31|43635.68
17:58:31|43635.68
17:58:33|43635.68
17:58:34|43635.68
17:58:35|43633.71
17:58:36|43633.71
17:58:37|43633.71
17:58:39|43632.
17:58:39|43636.09
17:58:40|43636.11
17:58:42|43640.24
17:58:43|43640.24
17:58:44|43640.25
17:58:45|43640.25
17:58:46|43640.25
17:58:47|43640.25
17:58:48|43640.25
17:58:48|43640.25
17:58:50|43640.25
17:58:51|43640.25
17:58:51|43640.24
17:58:52|43640.24
17:58:54|43640.24
17:58:56|43640.24
17:58:56|43640.24
17:58:57|43640.23
17:58:58|43640.22
17:58:59|43640.22
17:59:01|43640.21
17:59:01|43636.11
17:59:03|43631.85
17:59:04|43631.85
17:59:06|43632.34
17:59:06|43632.35
17:59:07|43628.97
17:59:08|43635.25
17:59:10|43640.24
17:59:11|43640.24
17:59:12|43640.24
17:59:13|43640.24
17:59:14|43640.23
17:59:15|43640.24
17:59:17|43640.25
17:59:17|43645.95
17:59:18|43640.48
17:59:19|43640.48
17:59:20|43640.48
17:59:22|43640.49
17:59:23|43640.49
17:59:24|43640.49
17:59:25|43640.49
17:59:27|43646.95
17:59:27|43651.59
17:59:28|43651.6
17:59:30|43651.6
17:59:30|43651.6
17:59:31|43651.6
17:59:32|43651.6
17:59:33|43651.6
17:59:34|43656.2
17:59:35|43656.2
17:59:37|43658.29
17:59:38|43658.29
17:59:39|43658.28
17:59:40|43658.28
17:59:41|43658.28
17:59:42|43646.52
17:59:44|43646.52
17:59:45|43646.52
17:59:45|43646.52
17:59:46|43646.52
17:59:48|43646.52
17:59:48|43653.06
17:59:49|43658.28
17:59:50|43669.29
17:59:51|43669.29
17:59:52|43664.87
17:59:53|43675.26
17:59:55|43669.38
17:59:56|43666.96
17:59:57|43666.96
17:59:58|43666.96
17:59:59|43666.96
18:00:01|43660.9
18:00:02|43661.96
18:00:03|43662.91
18:00:05|43672.1
18:00:06|43675.97
18:00:06|43681.
18:00:08|43681.63
18:00:10|43681.62
18:00:10|43681.63
18:00:11|43675.26
18:00:13|43672.64
18:00:14|43672.64
18:00:15|43672.37
18:00:15|43669.82
18:00:17|43669.83
18:00:18|43669.82
18:00:19|43669.83
18:00:21|43676.16
18:00:21|43676.16
18:00:22|43680.61
18:00:23|43680.61
18:00:24|43683.88
18:00:25|43683.88
18:00:27|43683.88
18:00:27|43683.88
18:00:28|43683.88
18:00:29|43683.88
18:00:30|43683.88
18:00:31|43683.88
18:00:33|43683.88
18:00:33|43683.88
18:00:35|43683.88
18:00:35|43674.24
18:00:36|43669.83
18:00:38|43677.03
18:00:39|43683.03
18:00:39|43688.44
18:00:40|43688.44
18:00:41|43688.44
18:00:42|43690.
18:00:43|43690.
18:00:45|43690.
18:00:46|43690.
18:00:47|43690.
18:00:48|43690.
18:00:49|43690.
18:00:50|43693.9
18:00:51|43693.9
18:00:52|43693.9
18:00:53|43693.9
18:00:54|43693.9
18:00:55|43693.9
18:00:56|43693.89
18:00:57|43693.89
18:00:58|43690.
18:00:59|43690.
18:01:00|43690.
18:01:01|43690.
18:01:02|43690.
18:01:03|43690.01
18:01:04|43690.
18:01:06|43690.
18:01:07|43683.45
18:01:09|43683.45
18:01:10|43674.54
18:01:11|43670.66
18:01:12|43670.66
18:01:13|43670.66
18:01:15|43670.65
18:01:15|43661.98
18:01:17|43661.98
18:01:18|43661.77
18:01:19|43661.77
18:01:20|43661.77
18:01:21|43661.77
18:01:22|43660.98
18:01:23|43660.79
18:01:24|43660.79
18:01:25|43658.3
18:01:26|43658.3
18:01:27|43658.3
18:01:28|43662.26
18:01:29|43664.84
18:01:30|43664.84
18:01:31|43671.16
18:01:32|43671.16
18:01:33|43671.16
18:01:34|43671.15
18:01:35|43671.15
18:01:36|43671.15
18:01:37|43671.59
18:01:38|43680.55
18:01:39|43680.55
18:01:40|43680.55
18:01:41|43683.88
18:01:42|43679.21
18:01:44|43674.81
18:01:44|43674.81
18:01:46|43674.81
18:01:46|43674.81
18:01:48|43674.81
18:01:49|43666.08
18:01:49|43666.08
18:01:51|43671.24
18:01:51|43671.24
18:01:52|43671.24
18:01:53|43671.59
18:01:54|43674.82
18:01:55|43680.42
18:01:56|43684.98
18:01:57|43684.98
18:01:58|43684.98
18:01:59|43684.99
18:02:00|43684.99
18:02:01|43684.99
18:02:02|43684.99
18:02:04|43690.
18:02:04|43694.18
18:02:05|43694.17
18:02:07|43694.15
18:02:07|43692.77
18:02:09|43692.71
18:02:10|43686.32
18:02:11|43692.7
18:02:12|43692.7
18:02:13|43691.42
18:02:14|43689.81
18:02:14|43684.01
18:02:16|43679.03
18:02:17|43679.03
18:02:18|43679.02
18:02:19|43679.02
18:02:21|43683.65
18:02:21|43686.67
18:02:23|43686.67
18:02:23|43686.41
18:02:24|43683.88
18:02:25|43683.88
18:02:26|43680.48
18:02:27|43680.48
18:02:28|43680.47
18:02:30|43680.48
18:02:30|43686.42
18:02:32|43677.47
18:02:32|43677.47
18:02:34|43677.47
18:02:34|43677.47
18:02:35|43677.47
18:02:37|43677.47
18:02:37|43677.47
18:02:38|43677.47
18:02:39|43677.47
18:02:40|43677.47
18:02:41|43677.46
18:02:42|43677.46
18:02:43|43677.46
18:02:45|43677.47
18:02:46|43677.47
18:02:47|43677.47
18:02:48|43677.47
18:02:49|43680.
18:02:50|43680.
18:02:51|43694.99
18:02:52|43694.99
18:02:53|43694.99
18:02:54|43694.99
18:02:55|43694.19
18:02:56|43688.45
18:02:57|43688.45
18:02:58|43688.44
18:02:59|43689.79
18:03:00|43689.79
18:03:01|43685.4
18:03:02|43685.4
18:03:03|43691.95
18:03:04|43691.95
18:03:05|43691.95
18:03:06|43691.95
18:03:07|43691.95
18:03:09|43691.95
18:03:10|43691.95
18:03:12|43691.95
18:03:13|43685.4
18:03:14|43685.41
18:03:15|43685.4
18:03:16|43685.4
18:03:18|43685.4
18:03:18|43685.4
18:03:19|43685.4
18:03:21|43685.4
18:03:22|43685.4
18:03:22|43685.41
18:03:24|43683.71
18:03:25|43681.63
18:03:26|43681.63
18:03:27|43681.62
18:03:28|43681.62
18:03:29|43681.62
18:03:30|43681.62
18:03:31|43681.62
18:03:32|43681.62
18:03:33|43681.62
18:03:34|43680.
18:03:35|43678.77
18:03:36|43678.77
18:03:37|43678.77
18:03:38|43678.77
18:03:39|43674.28
18:03:40|43673.56
18:03:41|43673.56
18:03:42|43673.56
18:03:43|43673.56
18:03:45|43673.56
18:03:46|43673.56
18:03:47|43670.17
18:03:48|43670.17
18:03:49|43670.17
18:03:50|43670.17
18:03:51|43670.16
18:03:52|43663.52
18:03:52|43663.47
18:03:54|43663.47
18:03:54|43663.47
18:03:56|43663.47
18:03:56|43663.47
18:03:57|43663.47
18:03:59|43663.78
18:04:00|43665.26
18:04:01|43665.26
18:04:01|43665.26
18:04:03|43650.93
18:04:04|43650.93
18:04:05|43650.93
18:04:06|43650.93
18:04:07|43650.93
18:04:09|43650.92
18:04:10|43650.92
18:04:10|43650.92
18:04:13|43650.92
18:04:14|43650.
18:04:15|43650.
18:04:15|43645.98
18:04:16|43645.98
18:04:17|43643.13
18:04:19|43634.29
18:04:20|43634.29
18:04:22|43634.29
18:04:22|43634.29
18:04:23|43634.29
18:04:24|43634.29
18:04:25|43634.29
18:04:26|43634.29
18:04:27|43630.92
18:04:28|43643.09
18:04:29|43643.1
18:04:30|43646.71
18:04:31|43646.71
18:04:32|43646.7
18:04:33|43646.7
18:04:34|43646.7
18:04:35|43646.71
18:04:36|43648.47
18:04:37|43650.
18:04:38|43659.81
18:04:39|43658.97
18:04:41|43658.98
18:04:43|43658.97
18:04:43|43658.96
18:04:44|43658.96
18:04:45|43655.89
18:04:46|43652.53
18:04:47|43652.53
18:04:48|43655.28
18:04:49|43655.28
18:04:50|43660.77
18:04:51|43659.96
18:04:52|43659.96
18:04:53|43659.96
18:04:54|43659.96
18:04:55|43659.96
18:04:56|43663.51
18:04:57|43663.5
18:04:58|43663.52
18:04:59|43667.09
18:05:00|43667.09
18:05:01|43667.08
18:05:02|43659.98
18:05:03|43659.98
18:05:04|43655.16
18:05:05|43655.16
18:05:06|43655.16
18:05:07|43659.97
18:05:09|43667.02
18:05:10|43667.02
18:05:11|43667.02
18:05:12|43667.02
18:05:14|43667.03
18:05:14|43667.67
18:05:16|43667.67
18:05:17|43667.67
18:05:17|43667.67
18:05:19|43667.67
18:05:19|43675.26
18:05:21|43675.26
18:05:21|43675.26
18:05:22|43675.61
18:05:23|43675.62
18:05:24|43688.23
18:05:25|43681.63
18:05:26|43681.63
18:05:27|43681.63
18:05:28|43681.63
18:05:29|43681.63
18:05:30|43681.36
18:05:31|43681.36
18:05:33|43681.36
18:05:34|43681.36
18:05:34|43681.36
18:05:35|43676.26
18:05:37|43675.62
18:05:38|43675.62
18:05:39|43675.62
18:05:40|43672.96
18:05:41|43672.96
18:05:42|43672.96
18:05:43|43672.97
18:05:44|43672.97
18:05:45|43678.04
18:05:46|43678.04
18:05:47|43678.04
18:05:48|43678.04
18:05:49|43678.04
18:05:50|43673.78
18:05:51|43673.78
18:05:52|43663.51
18:05:53|43663.51
18:05:54|43663.51
18:05:55|43663.51
18:05:56|43663.51
18:05:57|43663.51
18:05:58|43663.52
18:05:59|43663.52
18:06:00|43660.78
18:06:01|43660.78
18:06:02|43655.78
18:06:03|43655.78
18:06:04|43655.77
18:06:05|43655.77
18:06:06|43651.81
18:06:07|43651.82
18:06:08|43649.56
18:06:09|43646.85
18:06:11|43646.85
18:06:12|43646.9
18:06:14|43654.77
18:06:14|43654.76
18:06:15|43646.68
18:06:17|43646.68
18:06:17|43630.07
18:06:18|43628.15
18:06:20|43643.13
18:06:21|43643.14
18:06:22|43643.14
18:06:23|43643.14
18:06:24|43643.16
18:06:25|43643.4
18:06:26|43643.4
18:06:27|43648.38
18:06:28|43648.39
18:06:29|43648.39
18:06:30|43648.53
18:06:31|43648.54
18:06:32|43648.54
18:06:33|43648.54
18:06:34|43648.54
18:06:35|43648.53
18:06:36|43648.53
18:06:37|43648.54
18:06:38|43648.54
18:06:39|43648.54
18:06:40|43648.54
18:06:41|43648.54
18:06:43|43647.52
18:06:44|43647.52
18:06:45|43647.52
18:06:46|43647.52
18:06:47|43647.52
18:06:48|43647.52
18:06:49|43647.53
18:06:50|43647.53
18:06:51|43647.51
18:06:52|43647.52
18:06:53|43647.52
18:06:54|43641.93
18:06:55|43641.93
18:06:56|43641.93
18:06:57|43641.93
18:06:58|43647.46
18:06:59|43647.46
18:07:00|43647.46
18:07:01|43648.53
18:07:02|43664.5
18:07:03|43664.23
18:07:04|43658.32
18:07:05|43658.32
18:07:06|43658.31
18:07:07|43658.31
18:07:08|43656.79
18:07:09|43656.79
18:07:10|43656.39
18:07:11|43656.39
18:07:13|43656.39
18:07:14|43652.32
18:07:16|43647.81
18:07:17|43647.81
18:07:19|43652.59
18:07:19|43658.42
18:07:20|43658.43
18:07:21|43659.56
18:07:22|43659.56
18:07:23|43653.02
18:07:24|43653.01
18:07:25|43650.96
18:07:26|43646.49
18:07:27|43646.49
18:07:28|43646.49
18:07:29|43646.49
18:07:30|43646.49
18:07:31|43646.49
18:07:32|43646.49
18:07:33|43646.48
18:07:34|43646.48
18:07:35|43646.49
18:07:36|43646.49
18:07:37|43646.49
18:07:38|43646.75
18:07:39|43646.75
18:07:40|43652.29
18:07:41|43652.29
18:07:42|43654.85
18:07:43|43654.85
18:07:44|43654.85
18:07:45|43658.98
18:07:46|43658.98
18:07:47|43658.98
18:07:48|43667.35
18:07:49|43670.19
18:07:50|43670.19
18:07:51|43670.19
18:07:52|43668.28
18:07:53|43668.29
18:07:54|43668.29
18:07:55|43668.29
18:07:56|43668.29
18:07:57|43668.29
18:07:58|43668.29
18:07:59|43668.28
18:08:00|43668.28
18:08:01|43668.28
18:08:02|43668.29
18:08:03|43668.29
18:08:04|43668.29
18:08:05|43668.28
18:08:06|43668.28
18:08:07|43668.28
18:08:08|43668.28
18:08:09|43663.05
18:08:11|43668.28
18:08:13|43668.28
18:08:14|43668.28
18:08:16|43668.28
18:08:17|43657.25
18:08:18|43650.79
18:08:19|43650.78
18:08:20|43650.78
18:08:21|43650.21
18:08:22|43650.21
18:08:23|43654.82
18:08:24|43654.82
18:08:25|43654.82
18:08:26|43654.82
18:08:26|43649.95
18:08:28|43645.94
18:08:29|43645.94
18:08:29|43645.94
18:08:30|43645.94
18:08:32|43645.94
18:08:33|43645.94
18:08:34|43645.94
18:08:35|43645.94
18:08:36|43646.2
18:08:37|43649.99
18:08:38|43649.99
18:08:39|43650.
18:08:40|43650.
18:08:41|43649.99
18:08:42|43649.99
18:08:43|43649.99
18:08:44|43649.99
18:08:45|43649.99
18:08:46|43649.98
18:08:47|43649.98
18:08:48|43649.97
18:08:49|43649.97
18:08:50|43653.65
18:08:51|43659.4
18:08:52|43661.37
18:08:53|43663.05
18:08:54|43663.05
18:08:55|43663.04
18:08:56|43668.55
18:08:57|43668.55
18:08:58|43669.43
18:08:59|43663.05
18:09:00|43663.06
18:09:01|43668.81
18:09:02|43668.81
18:09:03|43668.81
18:09:04|43669.44
18:09:05|43669.44
18:09:06|43669.44
18:09:07|43669.43
18:09:09|43669.43
18:09:09|43669.43
18:09:10|43667.64
18:09:11|43667.64
18:09:13|43665.58
18:09:15|43665.58
18:09:16|43665.58
18:09:18|43665.58
18:09:19|43665.59
18:09:20|43665.59
18:09:21|43665.59
18:09:22|43665.59
18:09:23|43665.58
18:09:24|43665.59
18:09:25|43665.59
18:09:26|43665.59
18:09:27|43665.58
18:09:28|43665.59
18:09:30|43669.41
18:09:31|43669.41
18:09:32|43676.28
18:09:33|43677.23
18:09:34|43677.23
18:09:35|43677.23
18:09:37|43677.23
18:09:38|43677.23
18:09:38|43677.23
18:09:39|43677.23
18:09:40|43677.23
18:09:41|43680.9
18:09:42|43688.71
18:09:43|43688.71
18:09:44|43689.
18:09:45|43689.
18:09:46|43688.99
18:09:48|43689.
18:09:49|43689.
18:09:50|43689.
18:09:51|43689.
18:09:53|43689.
18:09:54|43688.99
18:09:55|43688.99
18:09:57|43689.56
18:09:57|43689.56
18:09:58|43689.57
18:10:00|43689.57
18:10:00|43684.35
18:10:01|43684.35
18:10:03|43684.09
18:10:03|43684.09
18:10:05|43684.09
18:10:05|43688.31
18:10:06|43688.31
18:10:07|43688.31
18:10:08|43684.66
18:10:09|43680.01
18:10:10|43680.01
18:10:11|43680.01
18:10:12|43680.01
18:10:13|43680.01
18:10:16|43680.01
18:10:17|43680.01
18:10:18|43680.01
18:10:19|43680.
18:10:19|43680.
18:10:21|43680.01
18:10:23|43677.06
18:10:23|43677.06
18:10:24|43677.06
18:10:25|43680.
18:10:26|43673.27
18:10:27|43669.23
18:10:28|43669.23
18:10:29|43669.23
18:10:30|43672.01
18:10:31|43676.04
18:10:32|43676.04
18:10:34|43676.04
18:10:35|43680.
18:10:36|43680.
18:10:36|43680.01
18:10:37|43680.01
18:10:39|43680.
18:10:40|43681.66
18:10:41|43681.65
18:10:42|43681.65
18:10:43|43681.65
18:10:44|43681.66
18:10:45|43681.66
18:10:46|43681.66
18:10:46|43681.66
18:10:48|43681.66
18:10:49|43687.95
18:10:50|43687.95
18:10:51|43687.96
18:10:52|43692.
18:10:53|43692.
18:10:55|43691.99
18:10:55|43691.99
18:10:56|43692.
18:10:57|43691.99
18:10:58|43691.99
18:10:59|43691.99
18:11:00|43691.99
18:11:01|43692.
18:11:02|43692.
18:11:03|43691.99
18:11:04|43692.
18:11:05|43691.99
18:11:06|43691.99
18:11:07|43691.99
18:11:08|43691.99
18:11:09|43688.9
18:11:10|43688.9
18:11:11|43688.9
18:11:12|43691.5
18:11:13|43691.5
18:11:14|43691.5
18:11:16|43691.5
18:11:18|43686.2
18:11:19|43686.2
18:11:21|43686.21
18:11:22|43686.21
18:11:23|43686.21
18:11:24|43686.21
18:11:25|43686.21
18:11:26|43686.21
18:11:27|43686.21
18:11:28|43681.64
18:11:29|43681.64
18:11:30|43681.64
18:11:31|43681.64
18:11:32|43691.99
18:11:33|43691.73
18:11:34|43691.73
18:11:35|43686.15
18:11:36|43686.15
18:11:37|43685.51
18:11:39|43676.1
18:11:39|43676.1
18:11:41|43675.61
18:11:42|43675.61
18:11:42|43670.42
18:11:44|43670.42
18:11:44|43670.42
18:11:45|43670.42
18:11:47|43665.59
18:11:48|43664.64
18:11:49|43664.64
18:11:50|43663.51
18:11:50|43650.02
18:11:51|43650.02
18:11:52|43650.02
18:11:53|43650.02
18:11:54|43650.01
18:11:56|43650.01
18:11:57|43659.07
18:11:58|43659.07
18:11:59|43659.08
18:12:00|43659.33
18:12:01|43667.67
18:12:02|43667.67
18:12:04|43661.13
18:12:05|43661.13
18:12:06|43661.13
18:12:06|43661.13
18:12:07|43661.13
18:12:08|43667.93
18:12:10|43667.93
18:12:10|43667.93
18:12:11|43667.93
18:12:12|43670.09
18:12:13|43671.58
18:12:14|43671.58
18:12:16|43670.09
18:12:18|43661.12
18:12:18|43661.12
18:12:19|43661.12
18:12:20|43661.12
18:12:22|43657.46
18:12:23|43657.45
18:12:25|43657.45
18:12:25|43653.64
18:12:27|43653.65
18:12:27|43653.65
18:12:29|43653.65
18:12:30|43655.1
18:12:31|43657.71
18:12:32|43657.72
18:12:33|43657.72
18:12:34|43661.11
18:12:36|43661.12
18:12:37|43661.12
18:12:38|43661.12
18:12:39|43661.38
18:12:40|43661.38
18:12:41|43661.38
18:12:41|43661.38
18:12:42|43662.61
18:12:44|43664.6
18:12:45|43664.6
18:12:46|43664.6
18:12:47|43670.08
18:12:48|43673.9
18:12:49|43673.9
18:12:50|43673.9
18:12:51|43673.89
18:12:51|43673.89
18:12:54|43673.89
18:12:54|43673.89
18:12:55|43652.6
18:12:56|43652.61
18:12:57|43652.61
18:12:58|43652.61
18:12:59|43652.61
18:13:00|43652.61
18:13:01|43655.46
18:13:02|43658.17
18:13:03|43666.61
18:13:04|43666.6
18:13:05|43666.61
18:13:07|43673.88
18:13:08|43673.88
18:13:09|43675.59
18:13:10|43675.6
18:13:11|43675.6
18:13:12|43675.6
18:13:13|43675.6
18:13:15|43687.17
18:13:15|43687.16
18:13:17|43683.69
18:13:17|43680.61
18:13:20|43675.6
18:13:20|43675.6
18:13:22|43674.07
18:13:22|43674.06
18:13:24|43674.07
18:13:25|43674.07
18:13:26|43674.07
18:13:27|43674.07
18:13:28|43674.33
18:13:29|43674.33
18:13:30|43674.33
18:13:31|43674.33
18:13:32|43686.9
18:13:33|43683.43
18:13:34|43683.16
18:13:35|43683.16
18:13:35|43682.11
18:13:37|43682.12
18:13:38|43682.12
18:13:39|43682.12
18:13:40|43682.29
18:13:40|43682.29
18:13:42|43682.3
18:13:43|43682.3
18:13:43|43682.3
18:13:45|43682.3
18:13:46|43682.29
18:13:47|43682.3
18:13:47|43682.3
18:13:48|43682.3
18:13:50|43682.3
18:13:51|43682.3
18:13:52|43682.29
18:13:53|43685.83
18:13:54|43685.83
18:13:54|43685.83
18:13:56|43685.83
18:13:57|43685.83
18:13:58|43685.83
18:13:59|43685.84
18:14:00|43685.84
18:14:02|43687.17
18:14:03|43689.4
18:14:04|43689.4
18:14:05|43689.4
18:14:06|43689.39
18:14:07|43684.68
18:14:08|43684.69
18:14:09|43685.86
18:14:09|43685.86
18:14:11|43685.87
18:14:12|43689.03
18:14:13|43696.18
18:14:14|43694.85
18:14:14|43694.85
18:14:16|43694.85
18:14:16|43694.85
18:14:19|43691.99
18:14:20|43682.4
18:14:22|43682.4
18:14:23|43682.29
18:14:24|43674.08
18:14:25|43674.08
18:14:26|43674.08
18:14:27|43681.26
18:14:28|43681.26
18:14:29|43681.26
18:14:30|43681.26
18:14:31|43681.26
18:14:32|43681.26
18:14:33|43674.1
18:14:34|43675.54
18:14:35|43675.54
18:14:36|43677.41
18:14:37|43677.41
18:14:38|43677.41
18:14:39|43677.4
18:14:40|43677.4
18:14:41|43677.4
18:14:42|43677.41
18:14:43|43663.52
18:14:44|43663.52
18:14:45|43663.52
18:14:46|43663.52
18:14:47|43672.02
18:14:48|43672.02
18:14:50|43672.03
18:14:51|43672.03
18:14:52|43672.02
18:14:52|43672.02
18:14:54|43672.03
18:14:55|43677.41
18:14:56|43677.4
18:14:57|43677.4
18:14:58|43677.4
18:14:59|43677.4
18:15:00|43677.41
18:15:01|43677.41
18:15:02|43683.88
18:15:03|43686.07
18:15:04|43686.06
18:15:05|43686.06
18:15:07|43686.06
18:15:08|43685.8
18:15:09|43685.8
18:15:10|43685.8
18:15:11|43685.8
18:15:13|43667.69
18:15:13|43664.29
18:15:14|43664.29
18:15:16|43663.51
18:15:18|43663.5
18:15:18|43663.49
18:15:20|43652.61
18:15:21|43650.67
18:15:23|43650.
18:15:23|43650.01
18:15:25|43650.01
18:15:25|43650.01
18:15:27|43650.
18:15:28|43650.
18:15:30|43650.
18:15:30|43650.01
18:15:31|43650.01
18:15:32|43650.
18:15:33|43650.01
18:15:34|43650.01
18:15:35|43650.01
18:15:36|43654.42
18:15:38|43654.42
18:15:40|43654.42
18:15:40|43654.41
18:15:42|43654.41
18:15:42|43654.41
18:15:43|43659.96
18:15:44|43663.26
18:15:45|43663.26
18:15:46|43675.58
18:15:47|43671.16
18:15:48|43668.47
18:15:49|43668.47
18:15:50|43668.47
18:15:51|43668.47
18:15:53|43668.48
18:15:53|43668.48
18:15:54|43668.48
18:15:55|43668.47
18:15:56|43668.47
18:15:57|43668.47
18:15:59|43659.85
18:16:00|43659.85
18:16:01|43655.
18:16:03|43655.
18:16:04|43654.41
18:16:05|43654.41
18:16:05|43652.62
18:16:06|43652.62
18:16:08|43652.62
18:16:08|43652.62
18:16:10|43652.62
18:16:10|43650.
18:16:12|43650.
18:16:12|43650.01
18:16:13|43650.01
18:16:15|43652.63
18:16:16|43654.97
18:16:17|43655.01
18:16:18|43655.27
18:16:19|43655.27
18:16:20|43655.27
18:16:21|43655.28
18:16:23|43655.29
18:16:23|43661.97
18:16:24|43661.96
18:16:25|43661.96
18:16:26|43661.97
18:16:28|43661.93
18:16:29|43661.93
18:16:30|43661.92
18:16:31|43661.92
18:16:32|43661.93
18:16:33|43661.93
18:16:34|43661.93
18:16:35|43660.89
18:16:36|43660.9
18:16:37|43660.9
18:16:38|43660.89
18:16:39|43660.9
18:16:40|43660.9
18:16:41|43660.9
18:16:42|43660.9
18:16:43|43660.9
18:16:44|43660.9
18:16:45|43660.9
18:16:46|43660.9
18:16:47|43660.9
18:16:48|43660.9
18:16:49|43660.9
18:16:50|43660.9
18:16:51|43660.9
18:16:52|43660.9
18:16:53|43660.9
18:16:54|43664.03
18:16:55|43664.04
18:16:56|43664.04
18:16:57|43663.13
18:16:58|43660.93
18:16:59|43660.93
18:17:00|43660.93
18:17:01|43664.03
18:17:02|43667.68
18:17:03|43667.68
18:17:04|43667.68
18:17:06|43670.74
18:17:06|43670.74
18:17:08|43670.74
18:17:09|43670.74
18:17:10|43672.63
18:17:11|43672.63
18:17:12|43673.99
18:17:12|43680.14
18:17:14|43682.32
18:17:14|43683.88
18:17:15|43683.88
18:17:16|43683.87
18:17:17|43683.88
18:17:18|43683.88
18:17:19|43683.88
18:17:21|43683.89
18:17:22|43683.89
18:17:23|43686.01
18:17:24|43686.01
18:17:25|43686.01
18:17:27|43686.01
18:17:27|43686.01
18:17:29|43686.01
18:17:29|43686.
18:17:31|43686.
18:17:32|43686.
18:17:33|43686.
18:17:34|43685.96
18:17:34|43685.96
18:17:36|43685.96
18:17:37|43683.89
18:17:38|43683.61
18:17:39|43683.61
18:17:40|43683.61
18:17:41|43679.99
18:17:42|43679.99
18:17:43|43679.99
18:17:44|43685.94
18:17:45|43685.94
18:17:46|43689.89
18:17:48|43689.89
18:17:48|43689.88
18:17:50|43689.88
18:17:51|43689.88
18:17:53|43689.89
18:17:55|43683.34
18:17:55|43683.34
18:17:56|43683.34
18:17:57|43683.34
18:17:58|43683.34
18:17:59|43683.34
18:18:00|43675.38
18:18:01|43673.04
18:18:03|43669.24
18:18:04|43669.24
18:18:06|43669.24
18:18:06|43669.24
18:18:07|43669.24
18:18:08|43669.24
18:18:09|43673.03
18:18:10|43673.03
18:18:11|43673.03
18:18:12|43673.03
18:18:13|43673.03
18:18:14|43673.03
18:18:15|43673.03
18:18:16|43673.03
18:18:17|43673.02
18:18:18|43673.02
18:18:19|43673.02
18:18:20|43669.23
18:18:21|43663.51
18:18:22|43662.48
18:18:24|43662.48
18:18:26|43662.48
18:18:26|43660.75
18:18:28|43656.95
18:18:29|43655.77
18:18:30|43655.77
18:18:31|43655.77
18:18:32|43655.77
18:18:33|43655.77
18:18:34|43655.78
18:18:35|43655.78
18:18:36|43655.78
18:18:37|43655.77
18:18:38|43655.78
18:18:39|43655.78
18:18:41|43655.78
18:18:41|43655.77
18:18:42|43655.76
18:18:44|43650.82
18:18:44|43650.82
18:18:46|43650.82
18:18:46|43650.82
18:18:47|43651.08
18:18:48|43651.08
18:18:49|43651.07
18:18:51|43651.93
18:18:52|43651.93
18:18:52|43651.93
18:18:54|43656.5
18:18:54|43656.5
18:18:55|43656.49
18:18:56|43656.49
18:18:58|43656.04
18:18:58|43652.2
18:18:59|43656.5
18:19:00|43656.5
18:19:01|43656.49
18:19:02|43656.5
18:19:04|43656.49
18:19:04|43656.48
18:19:05|43652.28
18:19:06|43653.37
18:19:07|43653.37
18:19:08|43653.38
18:19:09|43653.37
18:19:10|43653.37
18:19:12|43653.37
18:19:13|43653.37
18:19:14|43653.37
18:19:15|43653.38
18:19:16|43653.38
18:19:17|43653.38
18:19:18|43653.38
18:19:19|43653.37
18:19:20|43653.38
18:19:21|43653.38
18:19:22|43653.37
18:19:24|43653.37
18:19:25|43653.38
18:19:27|43653.37
18:19:27|43653.38
18:19:28|43653.38
18:19:29|43653.38
18:19:30|43653.38
18:19:32|43653.38
18:19:32|43653.38
18:19:33|43653.38
18:19:35|43653.37
18:19:35|43651.93
18:19:37|43651.93
18:19:38|43650.82
18:19:38|43650.81
18:19:40|43650.81
18:19:41|43650.82
18:19:41|43653.38
18:19:43|43656.1
18:19:44|43656.1
18:19:45|43656.1
18:19:46|43656.1
18:19:47|43656.1
18:19:48|43656.1
18:19:49|43656.09
18:19:50|43656.09
18:19:51|43656.09
18:19:52|43656.1
18:19:53|43656.1
18:19:54|43656.09
18:19:55|43656.19
18:19:57|43665.36
18:19:58|43665.36
18:19:59|43665.37
18:20:00|43665.63
18:20:01|43665.63
18:20:02|43665.63
18:20:03|43660.6
18:20:04|43660.6
18:20:05|43660.6
18:20:06|43667.68
18:20:07|43678.59
18:20:08|43678.58
18:20:09|43673.35
18:20:11|43673.36
18:20:12|43673.36
18:20:13|43663.57
18:20:14|43663.57
18:20:15|43663.58
18:20:16|43672.29
18:20:17|43679.89
18:20:19|43680.9
18:20:19|43683.88
18:20:20|43683.88
18:20:21|43683.88
18:20:23|43683.88
18:20:24|43683.88
18:20:25|43683.88
18:20:26|43683.87
18:20:27|43678.26
18:20:28|43678.26
18:20:28|43678.26
18:20:30|43678.26
18:20:32|43676.68
18:20:32|43670.79
18:20:33|43670.79
18:20:34|43670.79
18:20:36|43671.66
18:20:38|43671.66
18:20:38|43671.66
18:20:39|43671.66
18:20:40|43671.91
18:20:41|43671.92
18:20:42|43671.92
18:20:43|43671.91
18:20:44|43671.92
18:20:45|43671.92
18:20:46|43671.92
18:20:47|43671.92
18:20:48|43671.92
18:20:49|43671.92
18:20:50|43671.92
18:20:51|43671.92
18:20:52|43671.92
18:20:53|43671.92
18:20:54|43671.92
18:20:55|43671.92
18:20:57|43671.92
18:20:58|43671.92
18:20:59|43671.92
18:21:01|43671.
18:21:01|43671.
18:21:03|43671.
18:21:04|43671.
18:21:05|43671.
18:21:06|43670.99
18:21:07|43670.99
18:21:08|43671.
18:21:09|43671.
18:21:10|43681.67
18:21:11|43681.67
18:21:11|43681.67
18:21:12|43681.67
18:21:13|43681.67
18:21:14|43681.67
18:21:16|43681.67
18:21:18|43667.28
18:21:18|43665.8
18:21:19|43663.51
18:21:20|43662.83
18:21:21|43656.23
18:21:22|43656.23
18:21:23|43670.45
18:21:25|43670.46
18:21:26|43670.46
18:21:28|43674.26
18:21:28|43681.15
18:21:29|43681.15
18:21:30|43681.16
18:21:31|43681.16
18:21:32|43681.67
18:21:34|43681.67
18:21:35|43681.67
18:21:35|43681.67
18:21:37|43681.67
18:21:38|43681.67
18:21:40|43681.67
18:21:40|43681.67
18:21:41|43685.57
18:21:42|43685.57
18:21:43|43686.1
18:21:44|43689.99
18:21:46|43689.99
18:21:47|43689.99
18:21:47|43690.
18:21:49|43689.99
18:21:49|43689.99
18:21:50|43689.99
18:21:52|43689.99
18:21:52|43689.99
18:21:53|43689.99
18:21:54|43689.99
18:21:56|43689.99
18:21:57|43689.99
18:21:58|43689.99
18:21:59|43690.
18:22:00|43690.
18:22:01|43690.
18:22:02|43690.01
18:22:03|43690.01
18:22:04|43690.01
18:22:05|43689.99
18:22:06|43689.99
18:22:07|43689.99
18:22:08|43673.91
18:22:09|43663.52
18:22:10|43669.41
18:22:11|43669.41
18:22:12|43669.41
18:22:13|43669.37
18:22:14|43663.52
18:22:15|43663.52
18:22:16|43663.31
18:22:17|43660.24
18:22:18|43667.83
18:22:19|43667.83
18:22:20|43669.67
18:22:21|43669.67
18:22:22|43669.68
18:22:23|43669.68
18:22:24|43669.68
18:22:25|43669.68
18:22:26|43669.68
18:22:28|43677.97
18:22:29|43677.97
18:22:31|43677.96
18:22:32|43677.96
18:22:32|43677.96
18:22:33|43677.97
18:22:35|43677.97
18:22:36|43677.97
18:22:38|43677.96
18:22:39|43677.97
18:22:40|43677.95
18:22:41|43677.95
18:22:42|43677.95
18:22:42|43677.95
18:22:43|43677.95
18:22:44|43677.94
18:22:45|43672.25
18:22:47|43672.25
18:22:48|43672.25
18:22:49|43672.25
18:22:50|43672.25
18:22:51|43672.24
18:22:52|43672.24
18:22:53|43672.24
18:22:54|43672.24
18:22:55|43675.5
18:22:56|43675.51
18:22:57|43675.51
18:22:58|43680.87
18:22:59|43680.87
18:23:00|43682.48
18:23:01|43682.48
18:23:02|43682.48
18:23:04|43682.48
18:23:04|43682.48
18:23:06|43682.47
18:23:07|43682.47
18:23:08|43682.47
18:23:09|43682.48
18:23:10|43682.48
18:23:11|43682.48
18:23:12|43682.47
18:23:13|43682.47
18:23:14|43682.48
18:23:15|43682.48
18:23:16|43682.48
18:23:17|43682.48
18:23:18|43682.47
18:23:19|43682.47
18:23:20|43682.48
18:23:21|43682.48
18:23:22|43682.47
18:23:23|43682.47
18:23:24|43682.48
18:23:25|43682.48
18:23:26|43682.48
18:23:27|43682.48
18:23:28|43682.48
18:23:30|43682.48
18:23:30|43682.48
18:23:32|43682.48
18:23:33|43682.48
18:23:34|43682.48
18:23:35|43682.47
18:23:36|43682.48
18:23:37|43682.47
18:23:38|43682.47
18:23:39|43682.47
18:23:40|43682.47
18:23:41|43682.48
18:23:42|43682.48
18:23:43|43682.48
18:23:44|43682.48
18:23:45|43692.51
18:23:46|43698.
18:23:47|43698.
18:23:48|43699.95
18:23:50|43699.95
18:23:51|43699.95
18:23:51|43699.95
18:23:52|43699.95
18:23:54|43699.94
18:23:54|43699.94
18:23:55|43698.05
18:23:56|43698.05
18:23:57|43698.05
18:23:59|43697.74
18:23:59|43697.73
18:24:00|43697.74
18:24:02|43697.74
18:24:03|43697.74
18:24:04|43697.74
18:24:05|43697.74
18:24:07|43697.74
18:24:07|43697.73
18:24:08|43697.74
18:24:09|43696.87
18:24:10|43689.97
18:24:11|43689.97
18:24:12|43689.97
18:24:13|43689.96
18:24:14|43689.96
18:24:15|43689.97
18:24:16|43685.47
18:24:18|43682.7
18:24:20|43682.7
18:24:20|43684.92
18:24:21|43689.73
18:24:22|43689.73
18:24:23|43689.73
18:24:24|43689.73
18:24:25|43689.96
18:24:26|43689.95
18:24:28|43699.12
18:24:30|43699.12
18:24:30|43699.13
18:24:31|43699.13
18:24:32|43699.13
18:24:33|43699.12
18:24:34|43699.13
18:24:36|43699.13
18:24:37|43692.57
18:24:39|43692.57
18:24:40|43689.1
18:24:41|43689.1
18:24:43|43689.1
18:24:44|43689.09
18:24:45|43689.01
18:24:46|43689.01
18:24:47|43687.06
18:24:47|43687.06
18:24:49|43687.06
18:24:50|43687.06
18:24:50|43687.06
18:24:51|43687.06
18:24:53|43687.06
18:24:54|43687.05
18:24:55|43689.36
18:24:56|43692.53
18:24:57|43693.61
18:24:58|43693.61
18:24:59|43693.61
18:25:00|43700.
18:25:01|43700.
18:25:03|43700.
18:25:03|43700.
18:25:05|43700.
18:25:06|43706.03
18:25:07|43706.24
18:25:08|43708.96
18:25:09|43708.99
18:25:10|43709.
18:25:10|43709.1
18:25:11|43709.91
18:25:14|43710.
18:25:14|43717.15
18:25:15|43717.15
18:25:16|43717.15
18:25:17|43730.66
18:25:18|43724.46
18:25:20|43730.66
18:25:20|43730.67
18:25:22|43730.67
18:25:23|43730.67
18:25:24|43730.67
18:25:26|43731.14
18:25:26|43731.15
18:25:27|43727.69
18:25:28|43727.69
18:25:30|43727.69
18:25:31|43733.79
18:25:33|43733.78
18:25:34|43777.42
18:25:35|43759.55
18:25:36|43765.81
18:25:37|43764.15
18:25:39|43764.16
18:25:40|43766.12
18:25:40|43777.39
18:25:43|43773.53
18:25:43|43773.52
18:25:44|43773.53
18:25:45|43773.52
18:25:46|43773.52
18:25:47|43773.1
18:25:48|43766.7
18:25:49|43766.7
18:25:50|43766.7
18:25:51|43766.69
18:25:52|43766.69
18:25:53|43760.34
18:25:54|43760.34
18:25:55|43760.34
18:25:56|43760.34
18:25:57|43756.56
18:25:58|43752.56
18:25:59|43752.55
18:26:00|43752.56
18:26:01|43752.56
18:26:02|43759.12
18:26:04|43766.96
18:26:06|43769.83
18:26:06|43773.11
18:26:07|43773.11
18:26:09|43798.99
18:26:10|43800.
18:26:11|43805.57
18:26:12|43805.56
18:26:13|43805.57
18:26:14|43805.57
18:26:15|43812.13
18:26:16|43818.7
18:26:17|43812.09
18:26:18|43799.
18:26:19|43787.82
18:26:20|43785.78
18:26:21|43785.78
18:26:22|43766.85
18:26:22|43767.96
18:26:24|43771.06
18:26:25|43777.61
18:26:26|43774.87
18:26:27|43774.87
18:26:28|43774.87
18:26:28|43773.35
18:26:29|43766.54
18:26:31|43766.8
18:26:32|43777.59
18:26:34|43777.58
18:26:35|43777.59
18:26:36|43777.59
18:26:38|43777.58
18:26:38|43780.69
18:26:39|43786.34
18:26:40|43786.34
18:26:42|43786.33
18:26:43|43775.22
18:26:44|43773.96
18:26:44|43769.99
18:26:46|43769.99
18:26:47|43766.55
18:26:47|43766.55
18:26:49|43766.55
18:26:50|43766.55
18:26:50|43766.55
18:26:52|43766.81
18:26:53|43766.81
18:26:54|43766.8
18:26:55|43766.8
18:26:56|43766.81
18:26:57|43766.8
18:26:58|43766.8
18:26:58|43766.81
18:27:00|43766.81
18:27:01|43766.81
18:27:01|43766.8
18:27:03|43766.81
18:27:05|43766.8
18:27:05|43766.8
18:27:06|43766.8
18:27:07|43766.8
18:27:08|43766.8
18:27:09|43770.92
18:27:10|43775.48
18:27:11|43775.48
18:27:12|43783.53
18:27:14|43783.53
18:27:14|43783.53
18:27:15|43783.53
18:27:16|43783.53
18:27:17|43783.53
18:27:18|43783.26
18:27:19|43777.34
18:27:20|43765.91
18:27:21|43761.63
18:27:22|43761.63
18:27:23|43759.33
18:27:24|43756.57
18:27:25|43756.28
18:27:26|43754.95
18:27:27|43754.95
18:27:28|43754.94
18:27:29|43760.65
18:27:31|43760.64
18:27:33|43753.69
18:27:34|43753.69
18:27:36|43749.25
18:27:36|43748.74
18:27:37|43748.74
18:27:38|43743.8
18:27:40|43738.49
18:27:41|43738.49
18:27:42|43737.42
18:27:43|43737.41
18:27:44|43737.41
18:27:45|43737.41
18:27:46|43737.68
18:27:47|43743.5
18:27:48|43743.5
18:27:49|43743.5
18:27:50|43743.51
18:27:51|43748.73
18:27:53|43748.74
18:27:54|43748.74
18:27:54|43748.73
18:27:56|43748.73
18:27:56|43741.19
18:27:58|43741.19
18:27:58|43737.42
18:27:59|43737.42
18:28:00|43737.42
18:28:02|43737.42
18:28:02|43737.42
18:28:04|43737.42
18:28:04|43737.42
18:28:05|43737.42
18:28:06|43737.42
18:28:08|43737.41
18:28:09|43737.41
18:28:10|43737.41
18:28:10|43737.41
18:28:11|43737.41
18:28:12|43740.
18:28:13|43740.
18:28:14|43740.
18:28:15|43740.
18:28:16|43737.68
18:28:18|43737.68
18:28:19|43737.68
18:28:20|43737.68
18:28:21|43742.58
18:28:22|43742.59
18:28:24|43742.59
18:28:24|43742.59
18:28:25|43742.6
18:28:27|43747.58
18:28:28|43747.58
18:28:29|43742.
18:28:30|43747.05
18:28:31|43747.05
18:28:32|43744.7
18:28:34|43737.
18:28:35|43736.04
18:28:36|43736.05
18:28:38|43736.05
18:28:38|43735.
18:28:39|43735.
18:28:41|43724.67
18:28:42|43722.22
18:28:43|43722.22
18:28:44|43724.67
18:28:45|43728.77
18:28:46|43728.77
18:28:47|43728.76
18:28:48|43735.05
18:28:50|43737.55
18:28:51|43742.
18:28:52|43742.
18:28:53|43735.58
18:28:55|43735.59
18:28:55|43735.58
18:28:56|43735.58
18:28:57|43735.58
18:28:58|43735.59
18:28:59|43735.59
18:29:00|43735.59
18:29:01|43735.43
18:29:02|43733.05
18:29:03|43728.77
18:29:05|43728.77
18:29:06|43721.18
18:29:06|43721.17
18:29:08|43719.94
18:29:09|43714.73
18:29:10|43720.18
18:29:12|43720.17
18:29:12|43720.13
18:29:13|43720.14
18:29:14|43720.13
18:29:15|43710.02
18:29:16|43706.99
18:29:17|43700.
18:29:18|43705.44
18:29:19|43705.45
18:29:20|43709.65
18:29:21|43714.21
18:29:22|43714.2
18:29:23|43714.17
18:29:24|43714.17
18:29:25|43714.17
18:29:26|43714.17
18:29:27|43712.53
18:29:28|43709.03
18:29:29|43697.94
18:29:30|43687.43
18:29:31|43687.42
18:29:32|43687.43
18:29:34|43687.42
18:29:36|43678.23
18:29:36|43678.23
18:29:37|43680.01
18:29:38|43685.98
18:29:39|43685.97
18:29:40|43685.93
18:29:41|43680.01
18:29:42|43680.01
18:29:43|43680.01
18:29:44|43680.01
18:29:45|43680.
18:29:47|43660.01
18:29:47|43660.01
18:29:49|43665.09
18:29:49|43665.08
18:29:51|43671.02
18:29:52|43671.02
18:29:52|43671.02
18:29:54|43665.83
18:29:55|43665.84
18:29:56|43665.84
18:29:57|43665.84
18:29:58|43673.4
18:29:58|43673.41
18:30:00|43673.41
18:30:00|43671.09
18:30:03|43661.98
18:30:03|43661.98
18:30:04|43667.29
18:30:05|43660.
18:30:07|43660.01
18:30:08|43660.01
18:30:09|43660.
18:30:10|43660.
18:30:11|43660.
18:30:12|43660.01
18:30:12|43667.29
18:30:14|43671.08
18:30:15|43671.08
18:30:16|43662.95
18:30:17|43662.96
18:30:18|43662.96
18:30:19|43662.96
18:30:20|43662.96
18:30:21|43669.49
18:30:22|43671.08
18:30:23|43671.08
18:30:24|43671.09
18:30:24|43671.08
18:30:26|43671.09
18:30:26|43671.09
18:30:28|43671.09
18:30:28|43671.09
18:30:30|43672.8
18:30:30|43672.8
18:30:32|43672.79
18:30:33|43672.75
18:30:34|43672.76
18:30:35|43672.75
18:30:36|43672.75
18:30:37|43672.75
18:30:38|43672.75
18:30:39|43672.76
18:30:40|43670.32
18:30:41|43670.32
18:30:42|43670.32
18:30:42|43671.87
18:30:44|43678.83
18:30:46|43678.84
18:30:46|43678.84
18:30:47|43678.84
18:30:48|43670.31
18:30:49|43669.49
18:30:50|43669.49
18:30:51|43664.7
18:30:52|43664.7
18:30:53|43664.7
18:30:54|43664.7
18:30:55|43664.7
18:30:56|43664.7
18:30:57|43664.7
18:30:58|43664.69
18:30:59|43664.69
18:31:00|43664.7
18:31:01|43656.59
18:31:02|43657.73
18:31:03|43659.69
18:31:04|43656.59
18:31:05|43656.59
18:31:06|43656.59
18:31:07|43656.59
18:31:09|43656.58
18:31:10|43656.58
18:31:11|43656.58
18:31:12|43658.43
18:31:13|43662.55
18:31:14|43664.05
18:31:15|43664.05
18:31:15|43664.04
18:31:17|43659.02
18:31:18|43656.59
18:31:19|43656.59
18:31:20|43656.59
18:31:20|43656.59
18:31:22|43656.58
18:31:24|43643.4
18:31:24|43643.41
18:31:25|43643.41
18:31:27|43643.41
18:31:27|43631.43
18:31:28|43622.45
18:31:29|43626.08
18:31:31|43626.08
18:31:32|43626.08
18:31:32|43626.08
18:31:33|43626.08
18:31:35|43626.04
18:31:36|43626.04
18:31:38|43646.04
18:31:39|43639.5
18:31:41|43639.51
18:31:42|43633.
18:31:43|43631.78
18:31:44|43639.45
18:31:45|43631.84
18:31:46|43631.83
18:31:48|43623.23
18:31:48|43622.88
18:31:50|43622.88
18:31:51|43619.17
18:31:52|43619.18
18:31:53|43619.18
18:31:54|43619.18
18:31:55|43619.18
18:31:56|43619.18
18:31:57|43619.18
18:31:58|43619.17
18:31:59|43619.18
18:32:01|43622.88
18:32:02|43626.38
18:32:03|43626.38
18:32:04|43629.5
18:32:05|43626.45
18:32:05|43626.39
18:32:07|43628.93
18:32:08|43626.38
18:32:09|43619.03
18:32:10|43619.03
18:32:10|43619.03
18:32:11|43614.2
18:32:13|43614.2
18:32:14|43614.21
18:32:15|43614.21
18:32:16|43614.21
18:32:17|43619.18
18:32:18|43621.92
18:32:19|43621.92
18:32:20|43621.91
18:32:21|43621.91
18:32:22|43621.92
18:32:23|43621.92
18:32:24|43621.92
18:32:25|43631.84
18:32:25|43637.08
18:32:26|43639.49
18:32:28|43639.49
18:32:29|43639.5
18:32:30|43639.45
18:32:31|43636.32
18:32:31|43618.31
18:32:33|43618.31
18:32:34|43611.45
18:32:35|43611.
18:32:37|43610.01
18:32:38|43610.01
18:32:39|43610.01
18:32:39|43610.01
18:32:42|43614.61
18:32:43|43614.62
18:32:43|43614.62
18:32:46|43614.62
18:32:46|43615.96
18:32:47|43615.96
18:32:48|43622.75
18:32:49|43622.75
18:32:50|43622.76
18:32:51|43622.76
18:32:52|43615.96
18:32:53|43615.96
18:32:54|43615.96
18:32:55|43615.96
18:32:56|43615.96
18:32:57|43615.96
18:32:58|43615.96
18:32:59|43615.97
18:33:00|43615.96
18:33:01|43614.61
18:33:02|43614.61
18:33:03|43612.15
18:33:04|43612.16
18:33:05|43612.15
18:33:07|43608.05
18:33:09|43607.69
18:33:10|43604.38
18:33:11|43604.37
18:33:12|43604.37
18:33:13|43603.
18:33:14|43603.
18:33:15|43597.98
18:33:16|43597.98
18:33:17|43596.93
18:33:18|43584.98
18:33:19|43584.99
18:33:20|43584.99
18:33:21|43584.99
18:33:22|43584.99
18:33:23|43584.99
18:33:24|43584.99
18:33:25|43584.99
18:33:27|43584.97
18:33:27|43584.97
18:33:28|43584.97
18:33:29|43584.97
18:33:30|43584.96
18:33:32|43584.96
18:33:32|43584.96
18:33:33|43584.97
18:33:34|43584.97
18:33:35|43584.97
18:33:36|43587.74
18:33:38|43589.99
18:33:39|43590.
18:33:41|43584.97
18:33:42|43584.96
18:33:43|43584.96
18:33:43|43584.96
18:33:45|43570.48
18:33:46|43573.6
18:33:48|43575.01
18:33:49|43584.97
18:33:50|43584.97
18:33:51|43584.97
18:33:52|43584.97
18:33:53|43584.97
18:33:54|43590.
18:33:55|43590.
18:33:56|43590.
18:33:57|43591.82
18:33:58|43591.82
18:33:59|43595.37
18:34:00|43595.4
18:34:01|43598.15
18:34:02|43600.
18:34:03|43600.
18:34:04|43607.84
18:34:05|43607.84
18:34:06|43607.84
18:34:07|43610.09
18:34:08|43614.57
18:34:09|43614.57
18:34:10|43614.57
18:34:11|43614.57
18:34:12|43614.58
18:34:13|43614.58
18:34:14|43622.44
18:34:15|43626.87
18:34:16|43626.87
18:34:17|43626.87
18:34:18|43626.88
18:34:19|43626.61
18:34:21|43626.61
18:34:21|43626.62
18:34:22|43626.61
18:34:24|43626.62
18:34:24|43626.62
18:34:25|43626.62
18:34:26|43626.62
18:34:27|43626.62
18:34:29|43626.62
18:34:29|43626.62
18:34:30|43612.6
18:34:31|43607.86
18:34:32|43607.85
18:34:34|43607.85
18:34:34|43607.85
18:34:36|43607.85
18:34:36|43607.85
18:34:38|43608.12
18:34:40|43612.04
18:34:41|43612.05
18:34:41|43612.05
18:34:42|43612.05
18:34:43|43612.05
18:34:44|43612.05
18:34:46|43612.05
18:34:47|43612.05
18:34:49|43616.58
18:34:49|43620.44
18:34:50|43626.87
18:34:51|43621.82
18:34:53|43624.53
18:34:54|43624.53
18:34:54|43633.51
18:34:56|43631.47
18:34:57|43631.45
18:34:58|43631.45
18:34:59|43631.45
18:35:00|43631.45
18:35:01|43641.7
18:35:02|43640.06
18:35:04|43640.06
18:35:05|43636.32
18:35:05|43636.32
18:35:06|43636.32
18:35:07|43622.
18:35:09|43612.05
18:35:11|43612.06
18:35:11|43606.82
18:35:13|43606.82
18:35:14|43607.08
18:35:15|43613.36
18:35:16|43613.36
18:35:17|43620.44
18:35:18|43620.45
18:35:19|43620.45
18:35:20|43620.45
18:35:21|43620.7
18:35:22|43625.55
18:35:23|43625.55
18:35:24|43625.55
18:35:25|43631.49
18:35:26|43631.49
18:35:27|43631.49
18:35:28|43625.56
18:35:29|43625.56
18:35:30|43625.56
18:35:31|43625.56
18:35:32|43625.56
18:35:33|43625.56
18:35:34|43625.56
18:35:35|43625.52
18:35:36|43625.52
18:35:37|43624.55
18:35:39|43617.73
18:35:40|43619.45
18:35:42|43619.45
18:35:43|43619.45
18:35:44|43619.45
18:35:45|43619.46
18:35:46|43619.46
18:35:46|43619.46
18:35:47|43619.46
18:35:50|43619.46
18:35:50|43619.46
18:35:52|43619.46
18:35:53|43619.46
18:35:55|43624.1
18:35:55|43624.1
18:35:56|43624.1
18:35:57|43624.11
18:35:59|43624.11
18:36:00|43624.11
18:36:01|43624.11
18:36:02|43624.11
18:36:02|43624.1
18:36:04|43624.1
18:36:06|43624.1
18:36:06|43624.1
18:36:07|43624.1
18:36:09|43616.59
18:36:10|43616.59
18:36:11|43616.59
18:36:13|43615.46
18:36:14|43615.46
18:36:15|43615.44
18:36:16|43614.
18:36:18|43614.
18:36:19|43615.73
18:36:20|43615.73
18:36:21|43615.73
18:36:23|43615.73
18:36:23|43619.46
18:36:25|43614.
18:36:26|43614.01
18:36:27|43614.01
18:36:28|43614.
18:36:29|43608.32
18:36:30|43608.32
18:36:31|43608.33
18:36:32|43608.33
18:36:33|43608.33
18:36:34|43608.33
18:36:36|43608.33
18:36:36|43608.33
18:36:37|43608.33
18:36:39|43608.33
18:36:40|43608.33
18:36:41|43608.33
18:36:43|43605.53
18:36:43|43605.53
18:36:45|43604.95
18:36:46|43604.95
18:36:47|43604.94
18:36:48|43605.79
18:36:49|43605.79
18:36:50|43605.78
18:36:51|43606.87
18:36:52|43607.81
18:36:53|43607.81
18:36:55|43607.81
18:36:55|43606.87
18:36:57|43606.87
18:36:58|43600.
18:36:59|43600.
18:37:01|43598.61
18:37:02|43598.62
18:37:03|43598.62
18:37:03|43598.62
18:37:04|43598.62
18:37:05|43598.61
18:37:07|43598.61
18:37:08|43598.61
18:37:09|43598.61
18:37:10|43598.61
18:37:12|43586.51
18:37:12|43586.51
18:37:13|43586.51
18:37:15|43585.81
18:37:16|43585.81
18:37:17|43585.81
18:37:17|43585.81
18:37:19|43585.81
18:37:20|43585.81
18:37:21|43585.81
18:37:22|43585.81
18:37:23|43585.82
18:37:23|43585.82
18:37:25|43585.82
18:37:26|43585.82
18:37:27|43585.82
18:37:28|43585.82
18:37:29|43585.82
18:37:30|43585.82
18:37:31|43585.81
18:37:32|43585.81
18:37:33|43585.81
18:37:34|43585.81
18:37:35|43585.77
18:37:35|43585.77
18:37:36|43585.78
18:37:38|43585.78
18:37:39|43585.78
18:37:40|43585.77
18:37:42|43584.82
18:37:42|43584.82
18:37:44|43582.01
18:37:44|43582.01
18:37:47|43580.41
18:37:47|43580.41
18:37:49|43580.4
18:37:50|43580.41
18:37:51|43586.78
18:37:52|43586.78
18:37:54|43586.78
18:37:55|43563.12
18:37:55|43563.12
18:37:56|43563.12
18:37:57|43563.12
18:37:58|43563.11
18:37:59|43563.11
18:38:00|43569.9
18:38:01|43569.9
18:38:02|43569.9
18:38:04|43576.69
18:38:05|43576.69
18:38:06|43580.16
18:38:06|43576.68
18:38:08|43579.89
18:38:10|43573.63
18:38:10|43573.63
18:38:11|43573.63
18:38:12|43573.62
18:38:13|43573.62
18:38:14|43573.63
18:38:16|43570.45
18:38:17|43576.97
18:38:18|43576.98
18:38:19|43576.98
18:38:20|43576.98
18:38:21|43579.99
18:38:22|43579.99
18:38:23|43582.
18:38:24|43591.53
18:38:25|43586.3
18:38:26|43586.3
18:38:27|43586.31
18:38:28|43560.54
18:38:29|43537.78
18:38:30|43550.18
18:38:31|43551.57
18:38:32|43551.58
18:38:33|43551.58
18:38:34|43551.58
18:38:35|43551.58
18:38:36|43551.58
18:38:37|43551.57
18:38:38|43551.57
18:38:39|43551.57
18:38:40|43551.58
18:38:41|43562.5
18:38:43|43567.82
18:38:44|43571.16
18:38:44|43571.16
18:38:46|43572.63
18:38:47|43576.62
18:38:48|43576.62
18:38:49|43576.62
18:38:51|43576.62
18:38:51|43576.62
18:38:52|43576.63
18:38:53|43576.63
18:38:54|43576.63
18:38:56|43576.63
18:38:57|43589.9
18:38:57|43591.59
18:38:58|43591.59
18:38:59|43591.59
18:39:00|43591.6
18:39:02|43591.6
18:39:02|43591.6
18:39:03|43596.16
18:39:05|43596.16
18:39:06|43598.53
18:39:07|43598.61
18:39:07|43611.05
18:39:09|43606.77
18:39:09|43606.78
18:39:10|43606.78
18:39:12|43606.78
18:39:13|43611.01
18:39:15|43596.15
18:39:16|43598.18
18:39:17|43598.18
18:39:18|43598.18
18:39:19|43598.18
18:39:20|43598.18
18:39:21|43594.17
18:39:22|43593.07
18:39:23|43593.06
18:39:24|43593.07
18:39:25|43593.07
18:39:26|43598.44
18:39:27|43603.27
18:39:28|43609.06
18:39:29|43609.06
18:39:30|43609.06
18:39:31|43609.06
18:39:32|43609.06
18:39:33|43609.06
18:39:34|43609.06
18:39:35|43609.06
18:39:36|43606.68
18:39:37|43606.68
18:39:38|43606.68
18:39:39|43602.98
18:39:40|43602.98
18:39:42|43602.98
18:39:43|43600.33
18:39:45|43600.33
18:39:46|43600.33
18:39:47|43600.34
18:39:48|43600.34
18:39:50|43600.34
18:39:51|43600.34
18:39:52|43600.34
18:39:53|43600.34
18:39:54|43600.34
18:39:55|43600.34
18:39:56|43600.34
18:39:57|43600.34
18:39:58|43600.34
18:39:59|43600.34
18:40:00|43600.34
18:40:01|43600.33
18:40:03|43587.27
18:40:03|43587.26
18:40:04|43585.79
18:40:05|43582.01
18:40:06|43582.02
18:40:07|43570.
18:40:08|43567.84
18:40:10|43567.84
18:40:11|43565.82
18:40:13|43576.15
18:40:13|43576.15
18:40:15|43576.15
18:40:16|43582.31
18:40:18|43588.74
18:40:18|43596.59
18:40:19|43597.98
18:40:20|43597.98
18:40:21|43599.12
18:40:22|43599.13
18:40:23|43592.71
18:40:24|43592.71
18:40:25|43592.71
18:40:26|43587.63
18:40:27|43583.52
18:40:28|43582.01
18:40:29|43582.01
18:40:30|43582.
18:40:31|43582.
18:40:32|43579.13
18:40:33|43579.13
18:40:34|43581.2
18:40:35|43581.2
18:40:36|43582.27
18:40:37|43583.79
18:40:38|43583.79
18:40:39|43583.79
18:40:40|43583.79
18:40:41|43583.79
18:40:42|43583.78
18:40:43|43583.78
18:40:45|43587.46
18:40:47|43593.28
18:40:47|43593.28
18:40:49|43593.28
18:40:50|43593.28
18:40:51|43593.28
18:40:53|43593.02
18:40:54|43587.46
18:40:55|43587.46
18:40:57|43590.72
18:40:58|43593.2
18:40:59|43593.2
18:40:59|43593.2
18:41:00|43593.2
18:41:02|43599.13
18:41:02|43599.13
18:41:04|43599.12
18:41:05|43599.12
18:41:06|43599.13
18:41:07|43599.13
18:41:08|43599.13
18:41:09|43603.34
18:41:10|43604.99
18:41:11|43604.99
18:41:12|43604.99
18:41:13|43604.99
18:41:14|43604.99
18:41:16|43601.78
18:41:17|43601.78
18:41:17|43601.78
18:41:19|43601.78
18:41:20|43601.78
18:41:20|43596.33
18:41:22|43585.99
18:41:23|43582.01
18:41:23|43582.01
18:41:24|43582.01
18:41:25|43583.35
18:41:27|43583.35
18:41:28|43591.96
18:41:28|43591.96
18:41:30|43591.97
18:41:31|43592.02
18:41:31|43596.93
18:41:33|43596.93
18:41:33|43596.93
18:41:35|43597.19
18:41:35|43597.2
18:41:37|43597.21
18:41:38|43597.21
18:41:39|43597.21
18:41:40|43597.21
18:41:41|43597.21
18:41:42|43597.21
18:41:43|43597.21
18:41:44|43586.29
18:41:46|43586.29
18:41:47|43582.28
18:41:48|43582.28
18:41:50|43582.28
18:41:50|43582.28
18:41:52|43582.28
18:41:53|43582.28
18:41:54|43582.28
18:41:54|43582.27
18:41:56|43582.28
18:41:56|43582.28
18:41:57|43582.28
18:41:59|43582.27
18:42:00|43582.27
18:42:01|43582.27
18:42:02|43582.27
18:42:03|43582.28
18:42:04|43582.28
18:42:05|43582.27
18:42:06|43582.27
18:42:07|43582.28
18:42:08|43582.28
18:42:09|43596.93
18:42:10|43596.93
18:42:11|43596.93
18:42:12|43596.93
18:42:13|43599.21
18:42:15|43599.21
18:42:16|43599.22
18:42:17|43599.21
18:42:17|43599.21
18:42:18|43599.21
18:42:19|43599.21
18:42:20|43599.21
18:42:22|43599.21
18:42:22|43600.6
18:42:24|43600.6
18:42:24|43600.6
18:42:26|43604.99
18:42:26|43596.36
18:42:28|43596.36
18:42:29|43596.36
18:42:30|43596.36
18:42:30|43596.36
18:42:31|43596.37
18:42:32|43596.36
18:42:34|43596.36
18:42:35|43596.36
18:42:36|43596.37
18:42:36|43595.53
18:42:37|43595.53
18:42:38|43593.27
18:42:40|43587.64
18:42:40|43587.65
18:42:41|43587.65
18:42:42|43587.65
18:42:43|43587.65
18:42:44|43587.65
18:42:46|43585.79
18:42:48|43585.77
18:42:48|43585.77
18:42:50|43584.59
18:42:51|43584.59
18:42:52|43584.59
18:42:53|43584.58
18:42:54|43584.58
18:42:55|43582.5
18:42:57|43583.46
18:42:58|43584.62
18:42:59|43584.62
18:43:00|43584.61
18:43:01|43593.26
18:43:02|43593.27
18:43:03|43593.27
18:43:03|43593.27
18:43:05|43593.26
18:43:06|43593.27
18:43:07|43593.27
18:43:08|43593.27
18:43:09|43593.27
18:43:10|43593.27
18:43:11|43593.27
18:43:12|43593.27
18:43:13|43593.27
18:43:14|43593.27
18:43:14|43596.44
18:43:16|43596.44
18:43:17|43596.44
18:43:18|43589.9
18:43:20|43589.88
18:43:20|43589.88
18:43:21|43588.26
18:43:22|43588.26
18:43:23|43588.26
18:43:24|43588.26
18:43:25|43588.27
18:43:26|43588.27
18:43:27|43588.27
18:43:28|43588.27
18:43:29|43588.27
18:43:30|43588.27
18:43:32|43588.26
18:43:32|43588.27
18:43:34|43588.27
18:43:35|43588.27
18:43:36|43588.26
18:43:36|43588.26
18:43:38|43588.26
18:43:39|43588.26
18:43:39|43588.27
18:43:41|43588.27
18:43:42|43588.26
18:43:43|43588.27
18:43:44|43581.98
18:43:45|43581.98
18:43:46|43580.84
18:43:46|43580.84
18:43:48|43580.84
18:43:50|43581.1
18:43:50|43581.1
18:43:51|43581.1
18:43:52|43588.27
18:43:53|43588.27
18:43:54|43588.27
18:43:56|43593.48
18:43:56|43593.48
18:43:57|43590.29
18:43:59|43590.3
18:44:00|43590.3
18:44:02|43594.75
18:44:02|43602.37
18:44:03|43605.52
18:44:04|43605.54
18:44:05|43605.54
18:44:06|43605.53
18:44:07|43605.53
18:44:08|43605.8
18:44:09|43605.8
18:44:10|43605.8
18:44:11|43609.
18:44:12|43609.
18:44:13|43615.43
18:44:14|43622.44
18:44:15|43622.43
18:44:16|43622.43
18:44:17|43622.46
18:44:19|43626.03
18:44:20|43626.05
18:44:21|43628.13
18:44:22|43628.36
18:44:24|43624.97
18:44:25|43622.45
18:44:26|43622.45
18:44:27|43622.44
18:44:28|43622.44
18:44:30|43622.49
18:44:30|43622.49
18:44:31|43622.49
18:44:32|43623.55
18:44:33|43623.55
18:44:34|43623.55
18:44:35|43623.55
18:44:36|43623.55
18:44:37|43623.55
18:44:38|43623.56
18:44:39|43629.2
18:44:40|43629.2
18:44:41|43628.36
18:44:42|43628.35
18:44:43|43628.35
18:44:44|43628.35
18:44:45|43628.35
18:44:46|43628.35
18:44:48|43628.35
18:44:50|43628.36
18:44:50|43628.36
18:44:51|43621.81
18:44:53|43621.81
18:44:54|43619.24
18:44:55|43619.23
18:44:56|43615.43
18:44:58|43615.43
18:44:58|43615.42
18:44:59|43615.39
18:45:00|43605.42
18:45:02|43605.42
18:45:02|43605.42
18:45:04|43605.42
18:45:04|43605.15
18:45:06|43605.15
18:45:07|43605.15
18:45:07|43597.98
18:45:09|43597.98
18:45:10|43597.98
18:45:11|43592.04
18:45:12|43592.04
18:45:14|43598.57
18:45:15|43598.57
18:45:15|43598.57
18:45:16|43601.03
18:45:18|43604.23
18:45:19|43607.15
18:45:20|43607.16
18:45:21|43612.28
18:45:21|43612.32
18:45:23|43612.32
18:45:24|43612.32
18:45:25|43606.1
18:45:26|43605.74
18:45:27|43604.23
18:45:28|43602.37
18:45:29|43602.37
18:45:30|43602.37
18:45:31|43592.77
18:45:32|43592.77
18:45:33|43592.77
18:45:34|43592.77
18:45:35|43592.77
18:45:36|43592.77
18:45:37|43592.77
18:45:38|43590.
18:45:39|43590.
18:45:40|43589.85
18:45:41|43593.03
18:45:42|43593.03
18:45:43|43593.03
18:45:44|43593.04
18:45:45|43593.03
18:45:46|43593.03
18:45:47|43593.03
18:45:49|43610.47
18:45:51|43610.47
18:45:52|43616.38
18:45:53|43617.81
18:45:55|43620.85
18:45:55|43620.85
18:45:56|43620.85
18:45:57|43620.85
18:45:58|43622.43
18:45:59|43620.49
18:46:01|43616.4
18:46:03|43606.06
18:46:03|43605.77
18:46:04|43605.77
18:46:05|43594.15
18:46:06|43593.04
18:46:08|43593.03
18:46:09|43593.03
18:46:10|43593.04
18:46:11|43592.77
18:46:11|43592.77
18:46:13|43592.77
18:46:14|43593.29
18:46:15|43592.35
18:46:16|43588.28
18:46:17|43588.28
18:46:18|43588.28
18:46:19|43592.38
18:46:20|43593.29
18:46:21|43593.29
18:46:22|43593.29
18:46:23|43595.15
18:46:25|43595.14
18:46:26|43593.85
18:46:27|43593.85
18:46:28|43593.85
18:46:29|43588.28
18:46:30|43595.15
18:46:31|43596.76
18:46:32|43603.58
18:46:33|43603.58
18:46:34|43603.32
18:46:35|43603.32
18:46:36|43603.32
18:46:37|43603.32
18:46:38|43603.33
18:46:39|43605.77
18:46:41|43605.77
18:46:42|43604.
18:46:43|43604.
18:46:44|43604.
18:46:44|43602.34
18:46:45|43606.02
18:46:46|43601.92
18:46:47|43600.66
18:46:48|43600.66
18:46:50|43600.67
18:46:50|43600.67
18:46:52|43600.66
18:46:53|43600.66
18:46:54|43600.66
18:46:56|43600.66
18:46:57|43602.38
18:46:58|43609.67
18:46:59|43609.66
18:46:59|43600.66
18:47:01|43600.
18:47:02|43589.69
18:47:03|43585.77
18:47:04|43585.01
18:47:05|43585.01
18:47:06|43589.83
18:47:07|43589.83
18:47:08|43589.83
18:47:09|43589.83
18:47:10|43589.83
18:47:11|43592.76
18:47:12|43592.76
18:47:13|43592.77
18:47:14|43600.36
18:47:15|43600.36
18:47:16|43600.59
18:47:17|43600.59
18:47:18|43600.59
18:47:19|43600.61
18:47:20|43600.61
18:47:22|43600.61
18:47:23|43607.94
18:47:24|43609.45
18:47:25|43609.45
18:47:26|43609.45
18:47:27|43609.46
18:47:28|43609.6
18:47:29|43610.02
18:47:30|43618.91
18:47:31|43618.91
18:47:32|43618.91
18:47:33|43618.91
18:47:34|43618.92
18:47:35|43618.91
18:47:36|43612.54
18:47:37|43612.54
18:47:38|43612.25
18:47:39|43612.24
18:47:40|43612.24
18:47:41|43612.24
18:47:42|43612.23
18:47:43|43609.81
18:47:44|43609.81
18:47:45|43609.81
18:47:46|43609.81
18:47:48|43602.08
18:47:48|43609.34
18:47:49|43609.34
18:47:51|43609.34
18:47:52|43609.34
18:47:54|43618.66
18:47:55|43618.65
18:47:56|43618.65
18:47:57|43618.65
18:47:58|43618.66
18:47:59|43628.13
18:48:00|43628.13
18:48:01|43629.6
18:48:02|43629.61
18:48:04|43629.61
18:48:04|43629.61
18:48:06|43629.61
18:48:06|43629.6
18:48:08|43629.61
18:48:09|43629.61
18:48:10|43630.65
18:48:11|43636.14
18:48:11|43635.95
18:48:13|43635.95
18:48:14|43635.96
18:48:15|43636.15
18:48:15|43636.3
18:48:17|43636.3
18:48:17|43636.3
18:48:18|43629.35
18:48:20|43629.35
18:48:21|43636.99
18:48:23|43637.
18:48:23|43639.18
18:48:24|43639.17
18:48:25|43639.17
18:48:26|43639.17
18:48:27|43639.17
18:48:28|43637.01
18:48:29|43632.64
18:48:31|43632.63
18:48:32|43632.63
18:48:32|43633.73
18:48:34|43633.73
18:48:35|43628.23
18:48:36|43628.23
18:48:37|43619.3
18:48:38|43619.3
18:48:39|43619.56
18:48:39|43620.15
18:48:41|43621.31
18:48:42|43621.31
18:48:43|43617.24
18:48:44|43617.24
18:48:45|43617.24
18:48:46|43621.31
18:48:46|43621.31
18:48:48|43621.3
18:48:49|43621.3
18:48:50|43621.3
18:48:51|43621.31
18:48:53|43625.84
18:48:54|43625.84
18:48:55|43625.84
18:48:56|43625.84
18:48:57|43625.84
18:48:58|43625.83
18:48:59|43625.83
18:49:00|43625.83
18:49:02|43632.72
18:49:03|43632.72
18:49:04|43639.44
18:49:05|43639.68
18:49:06|43639.68
18:49:07|43644.18
18:49:09|43645.09
18:49:10|43645.37
18:49:11|43645.37
18:49:12|43645.37
18:49:12|43645.37
18:49:14|43645.38
18:49:15|43645.38
18:49:16|43645.38
18:49:17|43645.34
18:49:18|43645.34
18:49:19|43645.34
18:49:20|43641.33
18:49:21|43641.33
18:49:21|43641.33
18:49:24|43645.36
18:49:24|43645.36
18:49:25|43645.36
18:49:27|43642.5
18:49:28|43642.5
18:49:30|43642.5
18:49:31|43642.51
18:49:32|43642.5
18:49:33|43638.91
18:49:34|43635.23
18:49:35|43635.23
18:49:36|43630.23
18:49:37|43630.23
18:49:38|43630.23
18:49:39|43630.23
18:49:40|43630.23
18:49:41|43625.84
18:49:42|43625.84
18:49:43|43625.85
18:49:44|43625.85
18:49:44|43625.85
18:49:45|43626.1
18:49:46|43626.1
18:49:48|43626.1
18:49:48|43626.1
18:49:51|43626.09
18:49:52|43630.24
18:49:52|43630.23
18:49:53|43630.24
18:49:54|43630.24
18:49:55|43630.27
18:49:56|43630.27
18:49:57|43630.27
18:49:58|43630.27
18:49:59|43630.27
18:50:01|43613.04
18:50:02|43612.2
18:50:03|43612.2
18:50:04|43612.2
18:50:05|43612.15
18:50:06|43612.15
18:50:07|43603.83
18:50:08|43603.83
18:50:09|43602.37
18:50:11|43602.37
18:50:11|43602.37
18:50:13|43602.
18:50:14|43602.
18:50:15|43602.
18:50:15|43600.61
18:50:16|43600.61
18:50:17|43600.61
18:50:18|43600.61
18:50:19|43602.64
18:50:20|43600.57
18:50:21|43597.98
18:50:23|43597.98
18:50:24|43596.75
18:50:25|43596.75
18:50:26|43596.75
18:50:27|43596.75
18:50:28|43596.75
18:50:30|43596.75
18:50:31|43596.74
18:50:32|43596.75
18:50:33|43596.75
18:50:34|43596.75
18:50:35|43602.64
18:50:36|43602.63
18:50:37|43607.45
18:50:38|43607.45
18:50:39|43607.45
18:50:40|43597.51
18:50:41|43597.51
18:50:42|43597.51
18:50:43|43597.51
18:50:44|43597.51
18:50:45|43597.51
18:50:46|43598.56
18:50:47|43598.56
18:50:48|43598.56
18:50:49|43604.04
18:50:50|43614.96
18:50:51|43615.38
18:50:52|43619.98
18:50:53|43620.24
18:50:55|43627.93
18:50:55|43630.65
18:50:56|43630.65
18:50:58|43630.38
18:50:59|43630.38
18:51:01|43627.93
18:51:02|43627.94
18:51:02|43628.13
18:51:03|43637.15
18:51:05|43640.65
18:51:07|43640.65
18:51:08|43640.64
18:51:09|43640.91
18:51:10|43640.91
18:51:11|43643.13
18:51:13|43649.79
18:51:14|43649.8
18:51:14|43649.8
18:51:16|43649.8
18:51:16|43649.8
18:51:18|43652.48
18:51:19|43654.32
18:51:20|43654.31
18:51:20|43665.19
18:51:21|43665.2
18:51:23|43666.96
18:51:24|43668.89
18:51:26|43686.75
18:51:27|43686.74
18:51:28|43687.49
18:51:29|43688.92
18:51:30|43690.
18:51:31|43686.49
18:51:32|43686.49
18:51:33|43686.49
18:51:34|43686.49
18:51:35|43690.65
18:51:36|43690.65
18:51:37|43690.66
18:51:38|43690.66
18:51:40|43690.66
18:51:42|43690.86
18:51:42|43690.86
18:51:44|43696.66
18:51:45|43696.66
18:51:46|43699.93
18:51:47|43695.66
18:51:48|43693.44
18:51:49|43693.45
18:51:50|43693.44
18:51:50|43693.45
18:51:52|43695.62
18:51:53|43695.63
18:51:54|43690.86
18:51:56|43690.86
18:51:56|43690.85
18:51:57|43690.85
18:51:59|43690.86
18:52:01|43690.85
18:52:02|43690.85
18:52:03|43690.85
18:52:04|43690.85
18:52:05|43690.86
18:52:06|43690.85
18:52:08|43690.85
18:52:09|43690.85
18:52:10|43680.39
18:52:12|43677.6
18:52:12|43677.61
18:52:13|43677.87
18:52:14|43677.87
18:52:15|43677.87
18:52:16|43683.08
18:52:18|43684.13
18:52:18|43684.13
18:52:19|43684.13
18:52:20|43684.13
18:52:21|43688.49
18:52:22|43688.48
18:52:23|43688.48
18:52:24|43688.48
18:52:25|43688.48
18:52:26|43688.48
18:52:27|43688.48
18:52:28|43688.48
18:52:30|43678.92
18:52:31|43678.92
18:52:33|43678.91
18:52:33|43678.92
18:52:34|43678.92
18:52:35|43678.91
18:52:36|43678.88
18:52:37|43674.18
18:52:38|43674.17
18:52:40|43675.72
18:52:40|43679.17
18:52:41|43679.17
18:52:42|43679.17
18:52:43|43678.19
18:52:45|43678.15
18:52:46|43676.52
18:52:48|43675.6
18:52:48|43675.59
18:52:49|43675.58
18:52:50|43675.58
18:52:51|43669.76
18:52:52|43665.82
18:52:53|43665.82
18:52:54|43665.83
18:52:56|43670.03
18:52:57|43671.18
18:52:59|43671.22
18:52:59|43678.87
18:53:00|43688.36
18:53:02|43690.01
18:53:03|43690.01
18:53:05|43689.73
18:53:06|43689.73
18:53:06|43689.72
18:53:07|43689.72
18:53:09|43698.99
18:53:09|43698.99
18:53:10|43698.99
18:53:11|43699.
18:53:13|43699.
18:53:14|43699.
18:53:15|43699.
18:53:16|43699.
18:53:17|43699.
18:53:19|43699.
18:53:19|43699.
18:53:20|43698.99
18:53:21|43698.99
18:53:22|43699.
18:53:23|43699.
18:53:24|43699.
18:53:26|43698.99
18:53:27|43698.99
18:53:28|43698.99
18:53:29|43698.99
18:53:31|43699.
18:53:31|43699.
18:53:32|43699.
18:53:33|43699.
18:53:34|43699.
18:53:36|43693.17
18:53:37|43693.17
18:53:38|43693.17
18:53:39|43693.17
18:53:40|43692.45
18:53:42|43692.45
18:53:43|43692.45
18:53:43|43692.45
18:53:44|43692.44
18:53:45|43692.44
18:53:47|43692.44
18:53:47|43690.01
18:53:48|43686.43
18:53:50|43682.84
18:53:51|43675.17
18:53:51|43675.17
18:53:53|43676.43
18:53:54|43676.43
18:53:54|43676.68
18:53:56|43676.68
18:53:57|43676.68
18:53:58|43675.13
18:53:59|43665.84
18:54:00|43665.84
18:54:02|43666.07
18:54:03|43666.07
18:54:04|43666.1
18:54:05|43666.1
18:54:06|43666.34
18:54:07|43666.33
18:54:08|43666.33
18:54:08|43666.34
18:54:10|43666.34
18:54:11|43666.34
18:54:12|43666.34
18:54:13|43666.34
18:54:13|43666.33
18:54:15|43663.52
18:54:16|43662.53
18:54:17|43655.78
18:54:18|43655.78
18:54:19|43662.32
18:54:19|43662.34
18:54:21|43662.34
18:54:21|43662.34
18:54:23|43662.34
18:54:24|43662.34
18:54:25|43662.34
18:54:26|43662.34
18:54:27|43670.77
18:54:28|43674.46
18:54:29|43674.46
18:54:30|43674.46
18:54:31|43674.46
18:54:32|43680.
18:54:33|43680.
18:54:34|43679.99
18:54:35|43680.
18:54:36|43680.
18:54:37|43680.
18:54:39|43683.88
18:54:40|43683.88
18:54:41|43683.87
18:54:42|43683.87
18:54:43|43683.88
18:54:44|43680.
18:54:45|43680.
18:54:46|43680.
18:54:47|43679.99
18:54:47|43679.99
18:54:49|43679.99
18:54:50|43679.99
18:54:51|43680.
18:54:52|43680.
18:54:53|43680.
18:54:55|43674.45
18:54:55|43673.45
18:54:56|43673.44
18:54:58|43671.15
18:54:59|43671.15
18:55:01|43671.15
18:55:01|43674.08
18:55:03|43674.08
18:55:03|43674.08
18:55:05|43678.45
18:55:05|43678.45
18:55:07|43678.46
18:55:09|43678.46
18:55:10|43692.95
18:55:11|43699.99
18:55:12|43697.5
18:55:13|43697.5
18:55:14|43697.5
18:55:15|43699.99
18:55:16|43699.99
18:55:17|43699.95
18:55:18|43699.95
18:55:19|43699.95
18:55:20|43699.95
18:55:21|43699.96
18:55:22|43699.96
18:55:23|43699.95
18:55:24|43699.95
18:55:25|43699.95
18:55:26|43699.95
18:55:27|43699.95
18:55:28|43700.
18:55:29|43700.
18:55:31|43700.01
18:55:31|43700.01
18:55:32|43700.
18:55:33|43700.95
18:55:34|43700.95
18:55:35|43700.95
18:55:36|43700.95
18:55:37|43700.96
18:55:38|43700.96
18:55:39|43700.96
18:55:40|43700.96
18:55:41|43700.96
18:55:42|43700.95
18:55:43|43700.95
18:55:44|43700.95
18:55:45|43700.96
18:55:46|43700.95
18:55:48|43700.95
18:55:48|43700.95
18:55:49|43698.9
18:55:50|43698.89
18:55:51|43698.9
18:55:52|43698.9
18:55:53|43690.52
18:55:54|43690.52
18:55:55|43690.53
18:55:56|43690.53
18:55:58|43693.09
18:55:59|43693.09
18:56:01|43710.
18:56:01|43710.
18:56:03|43710.
18:56:03|43710.
18:56:05|43710.
18:56:05|43710.
18:56:06|43710.
18:56:07|43707.62
18:56:08|43707.62
18:56:10|43707.62
18:56:11|43707.62
18:56:12|43700.97
18:56:13|43700.97
18:56:14|43706.78
18:56:15|43706.78
18:56:16|43706.78
18:56:17|43708.55
18:56:18|43709.13
18:56:19|43709.98
18:56:20|43703.43
18:56:21|43696.89
18:56:23|43696.86
18:56:24|43691.42
18:56:25|43691.42
18:56:25|43691.42
18:56:27|43691.42
18:56:28|43696.87
18:56:29|43692.55
18:56:31|43690.53
18:56:31|43690.53
18:56:32|43690.54
18:56:33|43690.54
18:56:34|43688.33
18:56:35|43688.33
18:56:36|43688.33
18:56:37|43688.33
18:56:38|43684.75
18:56:39|43684.75
18:56:40|43684.75
18:56:41|43684.75
18:56:42|43684.76
18:56:43|43684.75
18:56:44|43684.75
18:56:45|43683.88
18:56:46|43683.88
18:56:47|43683.88
18:56:48|43683.88
18:56:49|43683.88
18:56:50|43683.88
18:56:51|43683.88
18:56:52|43690.23
18:56:53|43694.28
18:56:54|43695.01
18:56:55|43697.9
18:56:56|43697.04
18:56:57|43697.04
18:56:58|43697.04
18:56:59|43697.04
18:57:00|43690.49
18:57:02|43684.77
18:57:03|43684.77
18:57:04|43683.88
18:57:06|43683.88
18:57:06|43683.88
18:57:07|43691.31
18:57:08|43691.31
18:57:09|43691.88
18:57:10|43691.88
18:57:11|43691.88
18:57:12|43691.88
18:57:13|43691.88
18:57:14|43691.88
18:57:15|43691.88
18:57:16|43691.88
18:57:17|43691.88
18:57:18|43691.87
18:57:19|43691.87
18:57:20|43691.88
18:57:21|43696.59
18:57:22|43703.17
18:57:23|43703.16
18:57:24|43703.16
18:57:25|43703.17
18:57:26|43703.16
18:57:27|43703.16
18:57:28|43704.25
18:57:29|43704.25
18:57:30|43703.27
18:57:32|43703.27
18:57:33|43703.27
18:57:33|43703.27
18:57:35|43703.27
18:57:36|43700.71
18:57:37|43700.71
18:57:38|43700.71
18:57:39|43700.71
18:57:40|43700.68
18:57:41|43700.64
18:57:42|43700.64
18:57:43|43697.93
18:57:44|43697.93
18:57:45|43697.93
18:57:46|43697.92
18:57:47|43697.92
18:57:48|43697.93
18:57:49|43697.93
18:57:50|43697.92
18:57:51|43697.92
18:57:52|43690.53
18:57:53|43690.54
18:57:53|43690.53
18:57:55|43690.53
18:57:56|43690.53
18:57:56|43690.53
18:57:58|43690.53
18:57:59|43690.53
18:58:00|43690.53
18:58:02|43690.53
18:58:02|43681.34
18:58:03|43681.34
18:58:05|43681.34
18:58:06|43681.34
18:58:07|43681.34
18:58:09|43681.59
18:58:09|43685.6
18:58:10|43685.61
18:58:11|43685.61
18:58:12|43686.98
18:58:13|43696.28
18:58:14|43696.28
18:58:15|43696.27
18:58:16|43696.27
18:58:18|43697.92
18:58:18|43697.92
18:58:19|43697.92
18:58:21|43697.92
18:58:21|43697.92
18:58:23|43697.92
18:58:23|43697.92
18:58:25|43696.29
18:58:26|43691.18
18:58:27|43691.18
18:58:28|43691.18
18:58:29|43691.18
18:58:30|43691.18
18:58:31|43692.03
18:58:32|43692.03
18:58:33|43695.69
18:58:34|43695.69
18:58:35|43695.69
18:58:36|43692.2
18:58:37|43695.53
18:58:39|43695.53
18:58:40|43695.53
18:58:41|43695.54
18:58:41|43695.53
18:58:43|43695.53
18:58:43|43695.54
18:58:45|43695.54
18:58:45|43692.23
18:58:47|43690.01
18:58:48|43690.01
18:58:49|43690.01
18:58:50|43690.
18:58:51|43690.
18:58:52|43690.
18:58:53|43690.
18:58:54|43690.
18:58:55|43690.
18:58:56|43690.01
18:58:58|43690.
18:58:58|43690.01
18:58:59|43690.01
18:59:00|43690.
18:59:02|43690.01
18:59:03|43690.01
18:59:04|43690.01
18:59:05|43690.01
18:59:06|43682.19
18:59:07|43680.9
18:59:08|43680.9
18:59:09|43680.9
18:59:10|43675.15
18:59:11|43675.14
18:59:13|43675.14
18:59:15|43675.14
18:59:15|43672.93
18:59:16|43685.96
18:59:17|43688.24
18:59:18|43689.98
18:59:19|43689.99
18:59:20|43690.01
18:59:21|43690.01
18:59:22|43690.01
18:59:23|43690.01
18:59:24|43690.01
18:59:25|43690.01
18:59:26|43690.01
18:59:27|43694.52
18:59:28|43694.52
18:59:29|43694.52
18:59:30|43690.
18:59:31|43690.
18:59:32|43690.
18:59:33|43690.
18:59:34|43690.
18:59:35|43690.
18:59:36|43690.
18:59:37|43690.
18:59:38|43689.74
18:59:39|43689.74
18:59:40|43689.74
18:59:42|43689.73
18:59:43|43689.73
18:59:44|43689.68
18:59:45|43689.69
18:59:46|43689.69
18:59:47|43689.69
18:59:48|43687.36
18:59:49|43684.77
18:59:50|43684.77
18:59:51|43682.25
18:59:51|43676.96
18:59:53|43676.95
18:59:54|43706.87
18:59:54|43729.99
18:59:56|43721.76
18:59:58|43713.38
18:59:58|43709.31
18:59:59|43709.3
19:00:00|43696.2
19:00:01|43692.63
19:00:02|43692.63
19:00:03|43692.63
19:00:05|43699.17
19:00:07|43699.17
19:00:08|43699.17
19:00:08|43699.17
19:00:09|43699.17
19:00:10|43699.17
19:00:11|43715.3
19:00:12|43719.69
19:00:13|43723.03
19:00:15|43730.
19:00:16|43730.
19:00:17|43735.64
19:00:18|43735.64
19:00:19|43735.64
19:00:20|43735.64
19:00:21|43735.65
19:00:22|43735.38
19:00:23|43735.39
19:00:24|43735.39
19:00:25|43735.63
19:00:26|43735.63
19:00:27|43735.64
19:00:28|43740.
19:00:29|43740.68
19:00:30|43740.68
19:00:31|43740.68
19:00:32|43733.84
19:00:33|43732.44
19:00:34|43732.43
19:00:35|43728.
19:00:36|43731.65
19:00:37|43731.83
19:00:38|43731.84
19:00:39|43731.84
19:00:40|43740.68
19:00:41|43740.69
19:00:42|43740.69
19:00:43|43740.68
19:00:44|43740.64
19:00:45|43734.68
19:00:46|43734.68
19:00:47|43734.68
19:00:48|43740.62
19:00:49|43732.48
19:00:50|43732.49
19:00:51|43738.09
19:00:52|43738.09
19:00:53|43740.55
19:00:54|43740.55
19:00:55|43740.55
19:00:56|43738.09
19:00:57|43738.09
19:00:58|43740.68
19:00:59|43740.67
19:01:00|43740.67
19:01:01|43740.67
19:01:02|43740.67
19:01:03|43740.68
19:01:05|43740.68
19:01:05|43740.68
19:01:07|43740.68
19:01:08|43740.56
19:01:09|43738.09
19:01:10|43738.09
19:01:11|43738.08
19:01:12|43734.71
19:01:13|43740.
19:01:14|43739.99
19:01:15|43740.69
19:01:16|43742.27
19:01:17|43740.68
19:01:18|43740.68
19:01:19|43740.68
19:01:20|43740.68
19:01:21|43740.68
19:01:22|43740.68
19:01:23|43740.68
19:01:24|43740.68
19:01:25|43740.68
19:01:26|43740.67
19:01:27|43735.77
19:01:28|43735.77
19:01:29|43735.77
19:01:30|43735.77
19:01:31|43743.44
19:01:32|43744.17
19:01:33|43744.18
19:01:34|43744.17
19:01:35|43744.17
19:01:36|43745.93
19:01:37|43745.79
19:01:38|43745.94
19:01:40|43745.95
19:01:40|43746.36
19:01:41|43746.36
19:01:42|43746.36
19:01:44|43746.36
19:01:44|43746.36
19:01:45|43740.85
19:01:46|43735.87
19:01:48|43735.88
19:01:48|43734.69
19:01:49|43734.68
19:01:51|43732.48
19:01:52|43732.49
19:01:53|43732.49
19:01:54|43732.48
19:01:55|43732.48
19:01:56|43732.48
19:01:57|43732.48
19:01:58|43732.48
19:01:59|43732.48
19:02:00|43732.48
19:02:01|43732.49
19:02:02|43739.04
19:02:03|43739.04
19:02:04|43731.29
19:02:05|43731.3
19:02:06|43730.01
19:02:07|43730.
19:02:09|43730.01
19:02:10|43730.
19:02:11|43730.
19:02:11|43730.
19:02:12|43733.87
19:02:14|43734.51
19:02:15|43734.51
19:02:16|43734.52
19:02:17|43734.52
19:02:19|43734.51
19:02:20|43734.51
19:02:20|43734.51
19:02:21|43731.24
19:02:23|43731.24
19:02:23|43731.24
19:02:24|43731.24
19:02:25|43727.8
19:02:27|43727.8
19:02:27|43727.02
19:02:29|43727.02
19:02:30|43727.02
19:02:30|43727.02
19:02:32|43727.01
19:02:33|43727.01
19:02:34|43727.02
19:02:35|43727.02
19:02:36|43727.27
19:02:37|43732.38
19:02:38|43732.38
19:02:39|43732.38
19:02:41|43727.29
19:02:42|43731.42
19:02:43|43731.42
19:02:44|43735.45
19:02:46|43735.43
19:02:46|43731.44
19:02:48|43731.43
19:02:49|43731.43
19:02:50|43731.43
19:02:51|43731.43
19:02:52|43731.44
19:02:53|43731.44
19:02:54|43735.21
19:02:55|43746.55
19:02:56|43757.32
19:02:57|43757.32
19:02:58|43757.46
19:02:59|43757.47
19:03:00|43757.47
19:03:01|43750.91
19:03:02|43751.59
19:03:03|43757.47
19:03:04|43757.48
19:03:05|43757.48
19:03:07|43760.83
19:03:08|43760.83
19:03:09|43765.
19:03:10|43767.32
19:03:11|43760.75
19:03:13|43759.79
19:03:14|43759.79
19:03:15|43759.06
19:03:16|43759.06
19:03:17|43764.94
19:03:18|43764.94
19:03:19|43764.94
19:03:20|43764.94
19:03:21|43767.44
19:03:21|43767.44
19:03:23|43766.92
19:03:24|43766.92
19:03:25|43766.9
19:03:26|43766.9
19:03:27|43766.9
19:03:29|43766.9
19:03:30|43766.9
19:03:31|43765.01
19:03:32|43765.01
19:03:33|43765.01
19:03:34|43759.07
19:03:35|43761.04
19:03:36|43761.04
19:03:37|43762.9
19:03:37|43762.9
19:03:39|43762.89
19:03:40|43762.89
19:03:42|43762.89
19:03:42|43762.89
19:03:43|43765.63
19:03:44|43765.63
19:03:45|43765.63
19:03:46|43767.44
19:03:47|43768.46
19:03:48|43768.46
19:03:50|43768.47
19:03:51|43768.47
19:03:51|43768.47
19:03:52|43768.47
19:03:53|43768.47
19:03:55|43768.47
19:03:56|43768.47
19:03:57|43768.47
19:03:58|43768.47
19:03:59|43768.47
19:03:59|43768.47
19:04:01|43768.8
19:04:02|43769.2
19:04:03|43769.2
19:04:04|43769.2
19:04:05|43768.2
19:04:06|43765.62
19:04:07|43756.76
19:04:09|43754.83
19:04:10|43748.38
19:04:11|43737.42
19:04:13|43731.51
19:04:13|43731.51
19:04:14|43731.42
19:04:16|43731.44
19:04:18|43731.52
19:04:19|43731.78
19:04:21|43744.07
19:04:22|43744.07
19:04:23|43741.96
19:04:24|43737.7
19:04:25|43737.7
19:04:26|43738.08
19:04:27|43738.08
19:04:28|43738.08
19:04:29|43738.08
19:04:30|43738.08
19:04:31|43738.09
19:04:32|43738.09
19:04:33|43741.95
19:04:34|43741.96
19:04:35|43741.95
19:04:36|43737.42
19:04:37|43737.43
19:04:38|43737.43
19:04:39|43737.43
19:04:40|43737.42
19:04:42|43737.42
19:04:43|43749.99
19:04:44|43750.
19:04:44|43750.
19:04:46|43750.
19:04:47|43750.
19:04:48|43750.
19:04:49|43750.
19:04:50|43750.
19:04:51|43750.
19:04:52|43750.
19:04:53|43750.
19:04:54|43750.
19:04:55|43750.
19:04:56|43750.
19:04:57|43750.25
19:04:58|43750.24
19:04:59|43750.
19:05:00|43750.
19:05:01|43740.54
19:05:02|43740.55
19:05:03|43740.55
19:05:05|43740.55
19:05:07|43740.55
19:05:08|43740.54
19:05:10|43737.44
19:05:10|43737.44
19:05:12|43724.08
19:05:13|43724.08
19:05:13|43720.25
19:05:15|43720.02
19:05:16|43716.56
19:05:17|43706.04
19:05:18|43706.04
19:05:19|43706.07
19:05:20|43706.08
19:05:20|43706.07
19:05:22|43706.08
19:05:23|43706.33
19:05:24|43708.51
19:05:25|43708.51
19:05:26|43708.51
19:05:27|43705.58
19:05:28|43712.3
19:05:29|43709.9
19:05:30|43709.9
19:05:31|43708.84
19:05:32|43708.84
19:05:33|43708.83
19:05:34|43708.83
19:05:35|43702.97
19:05:36|43702.98
19:05:37|43702.98
19:05:38|43702.98
19:05:40|43690.02
19:05:40|43692.68
19:05:41|43692.68
19:05:42|43696.57
19:05:43|43696.81
19:05:44|43696.81
19:05:45|43696.81
19:05:47|43696.81
19:05:47|43696.82
19:05:48|43696.81
19:05:49|43696.81
19:05:50|43696.81
19:05:52|43696.81
19:05:52|43696.81
19:05:53|43696.8
19:05:54|43693.9
19:05:55|43693.9
19:05:56|43693.12
19:05:57|43693.12
19:05:59|43693.12
19:06:00|43693.12
19:06:02|43693.12
19:06:03|43693.12
19:06:04|43693.12
19:06:05|43693.12
19:06:06|43693.13
19:06:08|43693.13
19:06:09|43693.12
19:06:11|43693.12
19:06:11|43693.12
19:06:12|43693.12
19:06:14|43700.
19:06:14|43706.14
19:06:16|43706.14
19:06:17|43706.14
19:06:18|43706.14
19:06:18|43706.38
19:06:19|43706.39
19:06:21|43706.39
19:06:22|43706.39
19:06:23|43706.39
19:06:23|43706.38
19:06:25|43706.38
19:06:26|43706.39
19:06:27|43706.39
19:06:28|43706.39
19:06:29|43706.39
19:06:30|43706.39
19:06:31|43708.51
19:06:32|43716.55
19:06:33|43731.15
19:06:34|43731.14
19:06:35|43725.67
19:06:36|43725.68
19:06:37|43724.61
19:06:39|43712.65
19:06:39|43712.65
19:06:41|43721.84
19:06:42|43721.83
19:06:43|43721.83
19:06:44|43721.83
19:06:45|43721.83
19:06:46|43723.01
19:06:47|43724.6
19:06:48|43724.6
19:06:49|43724.6
19:06:50|43713.76
19:06:51|43712.25
19:06:52|43709.5
19:06:53|43709.46
19:06:54|43706.47
19:06:55|43706.47
19:06:56|43700.01
19:06:57|43693.12
19:06:58|43693.12
19:06:59|43690.02
19:07:00|43693.11
19:07:01|43693.11
19:07:02|43698.11
19:07:03|43698.11
19:07:04|43698.11
19:07:05|43698.11
19:07:06|43698.26
19:07:07|43698.12
19:07:08|43700.01
19:07:09|43700.01
19:07:10|43716.29
19:07:12|43709.75
19:07:13|43709.75
19:07:14|43709.75
19:07:16|43706.13
19:07:17|43700.62
19:07:18|43697.01
19:07:19|43697.01
19:07:20|43697.01
19:07:21|43700.66
19:07:22|43700.65
19:07:23|43700.65
19:07:24|43700.66
19:07:25|43700.65
19:07:26|43692.03
19:07:27|43692.03
19:07:28|43698.12
19:07:29|43698.12
19:07:30|43698.12
19:07:31|43698.12
19:07:32|43698.12
19:07:33|43698.12
19:07:34|43703.97
19:07:35|43703.97
19:07:36|43703.97
19:07:37|43703.97
19:07:38|43703.97
19:07:39|43703.98
19:07:40|43703.98
19:07:42|43703.72
19:07:42|43700.29
19:07:44|43700.29
19:07:44|43700.29
19:07:46|43700.29
19:07:47|43700.29
19:07:47|43700.29
19:07:48|43700.29
19:07:50|43700.29
19:07:50|43700.29
19:07:52|43700.29
19:07:53|43700.29
19:07:53|43700.29
19:07:54|43700.29
19:07:56|43700.29
19:07:56|43703.67
19:07:58|43703.67
19:07:58|43703.67
19:08:00|43703.67
19:08:00|43703.67
19:08:02|43703.67
19:08:02|43703.67
19:08:03|43703.67
19:08:04|43703.67
19:08:06|43703.67
19:08:07|43703.66
19:08:07|43703.66
19:08:08|43703.66
19:08:10|43703.66
19:08:11|43703.66
19:08:13|43703.66
19:08:14|43703.66
19:08:16|43703.66
19:08:17|43703.66
19:08:19|43703.66
19:08:19|43703.66
19:08:20|43703.66
19:08:22|43703.66
19:08:23|43703.66
19:08:23|43703.66
19:08:25|43700.52
19:08:26|43700.52
19:08:27|43700.52
19:08:28|43700.52
19:08:29|43700.52
19:08:30|43703.64
19:08:31|43703.64
19:08:32|43703.64
19:08:33|43703.64
19:08:34|43703.64
19:08:36|43703.63
19:08:36|43703.63
19:08:37|43703.63
19:08:38|43704.25
19:08:40|43716.56
19:08:41|43716.56
19:08:42|43719.03
19:08:43|43719.04
19:08:44|43719.04
19:08:45|43719.04
19:08:46|43719.04
19:08:48|43720.42
19:08:48|43711.04
19:08:49|43711.03
19:08:50|43711.03
19:08:51|43711.03
19:08:52|43711.03
19:08:53|43711.03
19:08:54|43711.03
19:08:55|43711.29
19:08:56|43716.19
19:08:57|43719.81
19:08:58|43719.81
19:08:59|43719.81
19:09:00|43713.27
19:09:01|43713.24
19:09:02|43707.99
19:09:04|43718.41
19:09:05|43718.41
19:09:05|43720.98
19:09:07|43724.64
19:09:08|43724.64
19:09:09|43729.18
19:09:10|43729.18
19:09:11|43729.18
19:09:13|43729.18
19:09:13|43729.18
19:09:15|43729.18
19:09:16|43729.19
19:09:17|43729.19
19:09:18|43732.51
19:09:19|43734.06
19:09:21|43734.07
19:09:21|43734.07
19:09:23|43734.06
19:09:24|43734.06
19:09:25|43730.
19:09:25|43727.94
19:09:27|43725.74
19:09:28|43725.74
19:09:29|43725.74
19:09:30|43725.74
19:09:31|43725.75
19:09:32|43725.75
19:09:33|43725.75
19:09:34|43725.75
19:09:35|43725.75
19:09:36|43725.75
19:09:37|43725.74
19:09:38|43725.74
19:09:39|43725.75
19:09:40|43725.75
19:09:41|43725.75
19:09:42|43736.3
19:09:43|43736.3
19:09:44|43739.98
19:09:45|43739.97
19:09:46|43739.97
19:09:47|43736.37
19:09:48|43736.37
19:09:49|43730.67
19:09:50|43730.66
19:09:51|43730.66
19:09:52|43734.16
19:09:53|43736.03
19:09:54|43739.94
19:09:55|43730.67
19:09:56|43730.67
19:09:57|43730.67
19:09:58|43730.67
19:09:59|43730.67
19:10:00|43730.66
19:10:01|43730.67
19:10:02|43730.66
19:10:03|43730.66
19:10:04|43730.66
19:10:05|43730.67
19:10:06|43739.67
19:10:07|43739.67
19:10:08|43739.68
19:10:09|43739.68
19:10:10|43739.67
19:10:11|43739.67
19:10:12|43739.68
19:10:14|43737.8
19:10:15|43733.12
19:10:16|43730.
19:10:18|43719.77
19:10:19|43719.77
19:10:20|43719.77
19:10:21|43719.78
19:10:22|43726.32
19:10:23|43726.32
19:10:24|43726.32
19:10:25|43731.56
19:10:26|43730.5
19:10:27|43729.
19:10:28|43729.
19:10:29|43729.
19:10:30|43729.
19:10:31|43729.
19:10:33|43729.
19:10:33|43729.
19:10:35|43729.
19:10:36|43729.
19:10:37|43725.09
19:10:38|43725.07
19:10:39|43725.08
19:10:40|43725.08
19:10:41|43725.08
19:10:42|43725.08
19:10:43|43725.08
19:10:44|43725.08
19:10:45|43725.08
19:10:46|43725.08
19:10:47|43725.08
19:10:49|43725.07
19:10:50|43725.07
19:10:50|43725.08
19:10:51|43725.08
19:10:52|43725.08
19:10:54|43725.08
19:10:54|43730.
19:10:55|43730.
19:10:56|43730.
19:10:57|43731.63
19:10:59|43734.89
19:11:00|43736.04
19:11:01|43736.04
19:11:02|43736.04
19:11:04|43736.78
19:11:05|43739.91
19:11:06|43739.92
19:11:07|43739.92
19:11:08|43745.02
19:11:08|43745.94
19:11:10|43745.94
19:11:11|43745.95
19:11:12|43746.
19:11:13|43746.
19:11:14|43746.29
19:11:16|43743.71
19:11:16|43743.71
19:11:17|43739.97
19:11:19|43746.28
19:11:21|43746.27
19:11:21|43746.28
19:11:22|43748.73
19:11:24|43748.73
19:11:24|43748.73
19:11:26|43748.73
19:11:27|43748.74
19:11:28|43748.73
19:11:28|43748.73
19:11:30|43748.73
19:11:30|43748.73
19:11:32|43748.74
19:11:33|43748.73
19:11:34|43746.01
19:11:35|43746.01
19:11:36|43746.01
19:11:37|43746.01
19:11:38|43746.01
19:11:39|43746.01
19:11:40|43748.73
19:11:41|43748.73
19:11:42|43748.73
19:11:43|43748.72
19:11:44|43748.73
19:11:45|43748.73
19:11:46|43748.73
19:11:47|43748.73
19:11:48|43748.73
19:11:49|43748.74
19:11:50|43748.74
19:11:51|43742.51
19:11:52|43742.51
19:11:53|43736.54
19:11:54|43736.54
19:11:54|43736.54
19:11:55|43736.54
19:11:57|43736.54
19:11:58|43736.55
19:11:59|43736.55
19:12:00|43736.55
19:12:01|43736.29
19:12:02|43736.29
19:12:03|43736.29
19:12:05|43736.29
19:12:05|43732.94
19:12:06|43738.07
19:12:07|43738.07
19:12:08|43738.07
19:12:09|43740.85
19:12:10|43740.86
19:12:11|43740.86
19:12:12|43740.86
19:12:13|43740.85
19:12:15|43740.85
19:12:16|43742.51
19:12:17|43743.09
19:12:19|43747.24
19:12:20|43747.24
19:12:21|43747.24
19:12:22|43747.25
19:12:23|43746.92
19:12:24|43740.85
19:12:26|43740.85
19:12:27|43740.85
19:12:27|43739.01
19:12:28|43739.01
19:12:30|43739.01
19:12:32|43739.
19:12:32|43739.
19:12:33|43739.
19:12:34|43739.01
19:12:35|43739.01
19:12:37|43739.01
19:12:38|43739.01
19:12:39|43739.
19:12:39|43739.
19:12:41|43739.
19:12:42|43739.01
19:12:43|43739.
19:12:43|43746.43
19:12:45|43745.15
19:12:46|43745.15
19:12:47|43745.15
19:12:48|43745.15
19:12:49|43747.24
19:12:50|43747.23
19:12:51|43747.23
19:12:52|43747.23
19:12:52|43747.23
19:12:54|43747.23
19:12:55|43747.23
19:12:55|43747.24
19:12:56|43747.23
19:12:58|43747.23
19:12:59|43747.23
19:13:00|43745.15
19:13:01|43745.15
19:13:01|43745.15
19:13:03|43745.14
19:13:04|43745.14
19:13:05|43745.15
19:13:05|43745.15
19:13:06|43745.14
19:13:08|43745.15
19:13:09|43745.14
19:13:10|43745.14
19:13:11|43745.14
19:13:12|43745.14
19:13:13|43745.14
19:13:14|43734.29
19:13:14|43734.29
19:13:16|43734.73
19:13:17|43738.94
19:13:18|43738.94
19:13:20|43738.93
19:13:20|43738.94
19:13:21|43738.94
19:13:22|43739.19
19:13:23|43739.49
19:13:24|43738.93
19:13:25|43733.45
19:13:26|43733.44
19:13:27|43733.44
19:13:28|43733.44
19:13:29|43733.44
19:13:30|43733.45
19:13:31|43733.45
19:13:32|43733.45
19:13:33|43733.45
19:13:34|43733.45
19:13:35|43733.4
19:13:36|43733.38
19:13:37|43733.38
19:13:38|43733.38
19:13:39|43733.38
19:13:40|43733.38
19:13:41|43733.38
19:13:43|43725.89
19:13:44|43725.08
19:13:46|43726.75
19:13:46|43726.76
19:13:47|43726.75
19:13:48|43726.75
19:13:49|43726.76
19:13:50|43726.76
19:13:51|43726.76
19:13:52|43726.75
19:13:53|43724.64
19:13:54|43724.64
19:13:55|43710.5
19:13:56|43710.49
19:13:58|43710.49
19:13:59|43710.49
19:14:00|43710.5
19:14:01|43711.14
19:14:02|43717.05
19:14:04|43717.04
19:14:04|43717.04
19:14:05|43717.04
19:14:06|43717.04
19:14:07|43717.04
19:14:09|43717.04
19:14:10|43717.85
19:14:11|43717.85
19:14:12|43717.85
19:14:13|43717.84
19:14:14|43717.84
19:14:15|43717.84
19:14:16|43717.85
19:14:18|43712.77
19:14:19|43713.86
19:14:20|43713.86
19:14:22|43717.46
19:14:22|43717.46
19:14:23|43717.46
19:14:25|43717.32
19:14:25|43712.76
19:14:26|43712.76
19:14:27|43712.76
19:14:29|43711.14
19:14:30|43711.13
19:14:31|43711.13
19:14:31|43711.13
19:14:32|43711.13
19:14:33|43710.5
19:14:34|43706.04
19:14:36|43704.26
19:14:36|43701.7
19:14:38|43700.
19:14:38|43700.
19:14:40|43700.
19:14:41|43700.
19:14:41|43700.53
19:14:43|43700.54
19:14:43|43700.54
19:14:45|43700.54
19:14:46|43704.27
19:14:47|43704.27
19:14:48|43704.27
19:14:49|43704.27
19:14:51|43708.78
19:14:52|43708.78
19:14:53|43708.78
19:14:54|43708.78
19:14:55|43708.78
19:14:56|43708.78
19:14:57|43708.78
19:14:58|43708.78
19:14:59|43708.78
19:15:00|43708.77
19:15:01|43708.77
19:15:02|43708.77
19:15:03|43705.79
19:15:04|43705.79
19:15:05|43704.51
19:15:07|43704.51
19:15:08|43708.77
19:15:08|43708.77
19:15:10|43708.78
19:15:11|43708.78
19:15:12|43708.78
19:15:13|43714.35
19:15:14|43716.54
19:15:15|43718.
19:15:16|43721.
19:15:17|43724.64
19:15:18|43724.64
19:15:19|43724.64
19:15:20|43724.64
19:15:22|43724.63
19:15:23|43724.64
19:15:24|43724.63
19:15:25|43724.64
19:15:26|43724.64
19:15:26|43724.61
19:15:27|43719.07
19:15:29|43719.07
19:15:30|43719.07
19:15:30|43719.07
19:15:31|43719.06
19:15:32|43719.06
19:15:34|43719.06
19:15:35|43717.71
19:15:36|43713.27
19:15:37|43713.24
19:15:38|43713.25
19:15:39|43713.25
19:15:39|43713.25
19:15:41|43713.25
19:15:42|43713.25
19:15:42|43713.24
19:15:44|43713.24
19:15:45|43713.25
19:15:46|43713.24
19:15:48|43712.63
19:15:48|43712.63
19:15:49|43712.63
19:15:50|43709.4
19:15:51|43709.4
19:15:52|43709.4
19:15:53|43713.49
19:15:54|43713.49
19:15:55|43713.5
19:15:56|43713.5
19:15:57|43713.5
19:15:58|43713.5
19:15:59|43713.5
19:16:00|43704.25
19:16:01|43704.25
19:16:02|43704.25
19:16:04|43704.24
19:16:05|43704.25
19:16:06|43704.5
19:16:07|43704.5
19:16:07|43705.31
19:16:09|43705.31
19:16:10|43705.31
19:16:11|43705.31
19:16:12|43703.97
19:16:13|43701.7
19:16:14|43701.7
19:16:15|43700.
19:16:16|43700.
19:16:16|43700.
19:16:18|43700.01
19:16:20|43700.01
19:16:21|43700.01
19:16:22|43700.01
19:16:23|43700.01
19:16:25|43700.01
19:16:25|43700.01
19:16:26|43700.01
19:16:27|43698.01
19:16:28|43698.
19:16:29|43690.59
19:16:30|43690.59
19:16:31|43690.59
19:16:33|43690.59
19:16:33|43690.59
19:16:35|43690.59
19:16:36|43690.59
19:16:37|43690.59
19:16:37|43690.58
19:16:39|43690.59
19:16:40|43690.59
19:16:41|43690.59
19:16:41|43690.59
19:16:43|43690.59
19:16:43|43690.59
19:16:45|43690.59
19:16:46|43690.58
19:16:47|43690.58
19:16:48|43690.57
19:16:49|43690.57
19:16:51|43690.59
19:16:51|43690.59
19:16:52|43690.59
19:16:53|43690.57
19:16:54|43690.02
19:16:55|43690.02
19:16:56|43690.01
19:16:57|43688.52
19:16:58|43688.52
19:16:59|43688.52
19:17:00|43688.44
19:17:01|43688.36
19:17:02|43688.36
19:17:03|43688.36
19:17:04|43688.36
19:17:05|43680.07
19:17:07|43679.41
19:17:08|43679.42
19:17:10|43675.14
19:17:10|43673.05
19:17:11|43673.05
19:17:12|43663.51
19:17:13|43663.51
19:17:14|43663.51
19:17:15|43663.52
19:17:16|43671.97
19:17:17|43671.97
19:17:18|43671.97
19:17:20|43682.36
19:17:20|43682.36
19:17:23|43682.36
19:17:23|43682.32
19:17:24|43682.32
19:17:26|43682.11
19:17:27|43680.59
19:17:27|43675.81
19:17:29|43675.81
19:17:30|43675.81
19:17:31|43675.81
19:17:32|43668.74
19:17:33|43667.58
19:17:34|43667.58
19:17:35|43665.8
19:17:37|43665.79
19:17:37|43665.79
19:17:39|43665.8
19:17:41|43665.8
19:17:41|43665.8
19:17:42|43665.8
19:17:43|43665.8
19:17:44|43665.8
19:17:45|43665.8
19:17:46|43665.8
19:17:47|43665.8
19:17:49|43665.79
19:17:49|43665.8
19:17:51|43665.8
19:17:52|43662.33
19:17:54|43662.34
19:17:54|43662.33
19:17:55|43662.34
19:17:56|43662.34
19:17:57|43662.34
19:17:58|43658.94
19:18:00|43658.94
19:18:00|43658.94
19:18:01|43658.94
19:18:03|43655.01
19:18:04|43655.01
19:18:05|43655.01
19:18:06|43655.01
19:18:07|43655.01
19:18:08|43654.58
19:18:09|43654.57
19:18:10|43654.57
19:18:11|43655.26
19:18:12|43655.26
19:18:13|43657.08
19:18:14|43659.18
19:18:15|43659.18
19:18:16|43660.7
19:18:17|43660.7
19:18:18|43660.7
19:18:19|43660.7
19:18:20|43660.7
19:18:22|43654.33
19:18:23|43654.33
19:18:24|43654.33
19:18:26|43654.32
19:18:27|43658.11
19:18:28|43658.11
19:18:29|43658.11
19:18:30|43658.11
19:18:31|43658.12
19:18:32|43658.12
19:18:33|43658.11
19:18:34|43658.11
19:18:35|43658.11
19:18:36|43654.47
19:18:37|43654.47
19:18:38|43654.47
19:18:39|43654.46
19:18:40|43654.47
19:18:41|43654.47
19:18:42|43655.36
19:18:43|43658.11
19:18:44|43660.99
19:18:45|43660.99
19:18:46|43660.99
19:18:47|43660.99
19:18:48|43660.99
19:18:49|43660.99
19:18:50|43660.99
19:18:51|43660.99
19:18:52|43660.98
19:18:53|43660.99
19:18:55|43660.99
19:18:55|43660.98
19:18:57|43660.98
19:18:58|43660.99
19:18:58|43660.99
19:19:00|43660.99
19:19:01|43660.99
19:19:01|43656.18
19:19:03|43656.18
19:19:03|43656.17
19:19:04|43656.17
19:19:05|43656.17
19:19:07|43654.
19:19:07|43654.01
19:19:09|43654.01
19:19:10|43645.11
19:19:10|43641.35
19:19:11|43641.34
19:19:13|43641.35
19:19:14|43637.93
19:19:15|43641.34
19:19:16|43639.34
19:19:17|43639.34
19:19:18|43639.34
19:19:19|43639.34
19:19:20|43637.83
19:19:21|43637.83
19:19:22|43637.83
19:19:23|43641.6
19:19:25|43642.8
19:19:25|43642.8
19:19:27|43642.79
19:19:28|43647.78
19:19:29|43647.78
19:19:29|43642.8
19:19:31|43642.8
19:19:32|43642.8
19:19:34|43642.79
19:19:34|43642.79
19:19:36|43642.79
19:19:38|43642.79
19:19:38|43636.43
19:19:39|43631.66
19:19:40|43631.66
19:19:41|43631.46
19:19:42|43631.47
19:19:43|43631.47
19:19:44|43631.47
19:19:45|43631.47
19:19:46|43631.47
19:19:47|43635.73
19:19:48|43631.46
19:19:49|43631.46
19:19:50|43631.46
19:19:51|43631.47
19:19:52|43631.47
19:19:53|43631.47
19:19:54|43631.47
19:19:55|43631.47
19:19:56|43635.26
19:19:57|43635.26
19:19:59|43626.68
19:20:00|43627.61
19:20:01|43627.61
19:20:02|43627.61
19:20:03|43627.57
19:20:04|43627.57
19:20:06|43610.23
19:20:06|43610.23
19:20:07|43610.
19:20:08|43610.01
19:20:09|43609.26
19:20:10|43605.52
19:20:11|43605.53
19:20:12|43600.01
19:20:13|43599.71
19:20:14|43600.01
19:20:15|43602.16
19:20:16|43599.71
19:20:17|43599.71
19:20:18|43599.71
19:20:19|43599.7
19:20:20|43599.69
19:20:22|43599.69
19:20:24|43599.69
19:20:25|43599.69
19:20:26|43599.69
19:20:28|43599.69
19:20:28|43599.69
19:20:30|43599.68
19:20:30|43599.68
19:20:31|43599.69
19:20:33|43599.69
19:20:33|43599.69
19:20:35|43599.69
19:20:36|43599.69
19:20:37|43599.69
19:20:38|43599.69
19:20:39|43599.69
19:20:40|43599.69
19:20:41|43599.69
19:20:42|43599.69
19:20:43|43599.68
19:20:44|43599.67
19:20:45|43599.67
19:20:46|43599.66
19:20:47|43598.
19:20:48|43598.
19:20:49|43585.75
19:20:50|43571.89
19:20:51|43575.61
19:20:52|43582.57
19:20:53|43582.57
19:20:54|43582.58
19:20:55|43582.57
19:20:56|43582.55
19:20:57|43578.28
19:20:58|43578.28
19:20:59|43579.69
19:21:00|43581.87
19:21:01|43581.87
19:21:02|43581.87
19:21:03|43581.86
19:21:04|43581.87
19:21:05|43581.87
19:21:06|43581.86
19:21:07|43581.86
19:21:09|43578.3
19:21:09|43578.3
19:21:10|43578.3
19:21:11|43578.3
19:21:12|43578.3
19:21:14|43578.3
19:21:14|43578.3
19:21:16|43578.3
19:21:16|43570.97
19:21:18|43567.76
19:21:18|43567.76
19:21:19|43567.75
19:21:20|43567.75
19:21:21|43559.78
19:21:22|43559.78
19:21:25|43559.78
19:21:25|43567.43
19:21:26|43572.28
19:21:27|43572.28
19:21:29|43572.27
19:21:30|43572.28
19:21:30|43572.28
19:21:32|43580.91
19:21:32|43577.76
19:21:34|43577.76
19:21:35|43577.75
19:21:36|43577.75
19:21:36|43576.34
19:21:38|43576.34
19:21:39|43576.34
19:21:40|43576.33
19:21:41|43578.5
19:21:41|43578.5
19:21:43|43585.21
19:21:44|43596.87
19:21:45|43594.4
19:21:46|43596.59
19:21:48|43596.58
19:21:48|43596.58
19:21:49|43596.58
19:21:50|43596.58
19:21:51|43596.33
19:21:52|43583.53
19:21:53|43583.53
19:21:54|43583.53
19:21:56|43583.53
19:21:57|43583.53
19:21:58|43573.61
19:21:59|43573.61
19:22:00|43573.61
19:22:01|43573.61
19:22:02|43573.61
19:22:02|43573.61
19:22:04|43573.61
19:22:05|43573.61
19:22:06|43575.84
19:22:07|43586.67
19:22:08|43586.67
19:22:09|43586.67
19:22:10|43592.21
19:22:11|43595.14
19:22:12|43597.37
19:22:13|43597.12
19:22:14|43597.12
19:22:15|43597.12
19:22:16|43597.13
19:22:18|43597.13
19:22:19|43595.81
19:22:20|43595.
19:22:21|43595.01
19:22:22|43595.01
19:22:23|43581.93
19:22:24|43581.93
19:22:26|43576.79
19:22:27|43568.67
19:22:29|43568.67
19:22:29|43568.67
19:22:31|43569.62
19:22:32|43570.52
19:22:34|43570.51
19:22:34|43570.51
19:22:35|43569.6
19:22:37|43569.59
19:22:38|43569.59
19:22:39|43569.59
19:22:41|43567.75
19:22:42|43567.75
19:22:44|43567.75
19:22:44|43571.73
19:22:45|43558.49
19:22:46|43557.09
19:22:47|43557.09
19:22:48|43557.09
19:22:49|43563.62
19:22:50|43572.09
19:22:52|43572.09
19:22:52|43572.09
19:22:54|43572.08
19:22:55|43572.08
19:22:56|43563.63
19:22:57|43563.63
19:22:58|43561.71
19:22:59|43561.71
19:23:00|43557.09
19:23:01|43557.09
19:23:02|43557.1
19:23:03|43559.17
19:23:03|43560.4
19:23:06|43563.88
19:23:06|43563.88
19:23:07|43563.88
19:23:09|43566.32
19:23:10|43566.33
19:23:11|43566.33
19:23:12|43566.33
19:23:13|43566.33
19:23:14|43566.32
19:23:15|43566.32
19:23:15|43566.32
19:23:17|43566.32
19:23:19|43566.33
19:23:19|43566.33
19:23:20|43566.33
19:23:21|43566.32
19:23:22|43566.32
19:23:23|43566.32
19:23:24|43566.33
19:23:25|43566.33
19:23:27|43566.32
19:23:29|43566.33
19:23:30|43566.32
19:23:31|43566.33
19:23:32|43566.33
19:23:33|43566.33
19:23:34|43566.33
19:23:35|43566.33
19:23:36|43566.33
19:23:37|43566.32
19:23:38|43566.32
19:23:39|43566.33
19:23:40|43566.33
19:23:41|43568.96
19:23:42|43568.96
19:23:43|43567.35
19:23:44|43566.83
19:23:46|43566.82
19:23:46|43566.82
19:23:48|43566.32
19:23:49|43566.32
19:23:50|43566.32
19:23:51|43566.32
19:23:52|43566.33
19:23:53|43566.32
19:23:54|43560.4
19:23:55|43560.01
19:23:56|43560.01
19:23:57|43560.01
19:23:58|43555.55
19:23:59|43550.
19:24:00|43549.69
19:24:01|43549.01
19:24:02|43549.01
19:24:03|43549.01
19:24:04|43553.61
19:24:05|43559.26
19:24:06|43560.4
19:24:07|43559.25
19:24:08|43559.25
19:24:09|43559.25
19:24:10|43559.26
19:24:11|43559.26
19:24:12|43549.02
19:24:14|43549.02
19:24:15|43549.02
19:24:16|43549.02
19:24:16|43549.02
19:24:18|43549.01
19:24:19|43549.02
19:24:20|43549.02
19:24:21|43549.02
19:24:22|43549.02
19:24:23|43549.01
19:24:25|43549.02
19:24:26|43549.02
19:24:26|43549.01
19:24:27|43549.02
19:24:30|43549.01
19:24:31|43549.01
19:24:32|43549.02
19:24:33|43549.01
19:24:33|43549.01
19:24:34|43549.01
19:24:36|43549.01
19:24:36|43549.01
19:24:37|43549.27
19:24:39|43549.26
19:24:40|43549.26
19:24:41|43549.27
19:24:42|43550.
19:24:43|43550.
19:24:44|43549.99
19:24:45|43550.
19:24:46|43558.96
19:24:47|43558.96
19:24:48|43558.72
19:24:49|43557.7
19:24:50|43557.7
19:24:51|43554.29
19:24:51|43552.43
19:24:53|43552.43
19:24:54|43552.43
19:24:55|43552.44
19:24:56|43552.44
19:24:57|43557.37
19:24:58|43563.67
19:24:59|43564.33
19:25:00|43564.33
19:25:01|43564.33
19:25:02|43559.55
19:25:02|43559.55
19:25:04|43559.5
19:25:05|43559.5
19:25:06|43559.5
19:25:06|43559.51
19:25:08|43557.38
19:25:08|43552.45
19:25:10|43552.44
19:25:10|43552.44
19:25:12|43552.45
19:25:14|43553.74
19:25:14|43553.74
19:25:15|43553.74
19:25:16|43556.56
19:25:17|43556.56
19:25:18|43556.56
19:25:19|43556.51
19:25:20|43556.69
19:25:21|43559.5
19:25:22|43564.14
19:25:23|43564.14
19:25:24|43564.15
19:25:25|43564.14
19:25:26|43564.14
19:25:27|43564.14
19:25:28|43564.14
19:25:29|43564.14
19:25:30|43564.15
19:25:32|43564.14
19:25:33|43565.03
19:25:34|43565.03
19:25:36|43567.73
19:25:37|43567.69
19:25:38|43564.77
19:25:39|43557.36
19:25:39|43557.36
19:25:41|43557.37
19:25:42|43557.37
19:25:43|43557.37
19:25:44|43523.94
19:25:44|43524.02
19:25:46|43523.91
19:25:47|43520.01
19:25:47|43520.01
19:25:49|43520.01
19:25:49|43520.01
19:25:51|43520.01
19:25:52|43520.01
19:25:53|43520.01
19:25:54|43519.76
19:25:55|43519.76
19:25:56|43519.76
19:25:57|43519.77
19:25:58|43517.62
19:25:59|43517.62
19:26:00|43517.62
19:26:01|43512.09
19:26:02|43512.09
19:26:03|43512.09
19:26:03|43505.36
19:26:05|43508.27
19:26:06|43508.27
19:26:07|43508.27
19:26:09|43523.52
19:26:10|43520.01
19:26:11|43520.01
19:26:11|43520.01
19:26:13|43520.01
19:26:14|43520.01
19:26:15|43520.01
19:26:16|43520.
19:26:17|43520.
19:26:18|43533.31
19:26:19|43535.56
19:26:21|43536.5
19:26:21|43536.5
19:26:22|43536.5
19:26:23|43536.5
19:26:24|43536.25
19:26:25|43536.26
19:26:26|43536.25
19:26:27|43536.25
19:26:29|43525.08
19:26:29|43525.08
19:26:31|43525.08
19:26:33|43526.25
19:26:33|43531.6
19:26:35|43531.6
19:26:35|43531.6
19:26:36|43531.59
19:26:37|43531.6
19:26:39|43531.6
19:26:40|43533.55
19:26:41|43533.55
19:26:42|43533.55
19:26:43|43533.55
19:26:43|43533.54
19:26:45|43532.07
19:26:45|43530.01
19:26:47|43530.01
19:26:48|43530.01
19:26:48|43530.01
19:26:50|43526.86
19:26:51|43526.86
19:26:52|43520.01
19:26:53|43520.01
19:26:54|43525.
19:26:54|43525.
19:26:56|43525.
19:26:57|43524.99
19:26:57|43524.99
19:26:59|43525.25
19:26:59|43525.25
19:27:00|43525.24
19:27:02|43525.53
19:27:03|43527.94
19:27:04|43538.46
19:27:06|43538.45
19:27:06|43538.45
19:27:07|43538.46
19:27:08|43538.45
19:27:09|43534.29
19:27:10|43525.7
19:27:11|43521.93
19:27:12|43521.93
19:27:13|43518.28
19:27:14|43518.29
19:27:15|43508.3
19:27:16|43502.23
19:27:17|43502.48
19:27:19|43508.1
19:27:19|43514.66
19:27:20|43514.66
19:27:21|43511.73
19:27:22|43512.32
19:27:23|43514.65
19:27:24|43514.91
19:27:25|43514.91
19:27:26|43514.91
19:27:27|43514.91
19:27:28|43514.91
19:27:30|43519.97
19:27:31|43510.29
19:27:33|43510.29
19:27:33|43510.29
19:27:35|43510.29
19:27:35|43510.29
19:27:36|43505.13
19:27:37|43505.13
19:27:38|43505.13
19:27:40|43501.29
19:27:40|43501.29
19:27:41|43501.29
19:27:42|43507.65
19:27:44|43509.01
19:27:45|43519.97
19:27:46|43519.97
19:27:47|43517.17
19:27:48|43517.17
19:27:49|43517.17
19:27:50|43517.17
19:27:51|43517.17
19:27:52|43514.44
19:27:53|43514.44
19:27:54|43514.44
19:27:55|43514.45
19:27:56|43519.74
19:27:57|43519.73
19:27:58|43519.73
19:27:59|43519.74
19:28:01|43519.74
19:28:01|43514.19
19:28:03|43513.21
19:28:04|43513.21
19:28:05|43510.75
19:28:06|43510.75
19:28:07|43510.75
19:28:08|43510.75
19:28:09|43510.74
19:28:10|43510.74
19:28:11|43510.74
19:28:12|43512.32
19:28:13|43519.07
19:28:14|43519.07
19:28:15|43519.07
19:28:16|43519.98
19:28:17|43528.13
19:28:18|43516.71
19:28:19|43510.77
19:28:20|43510.76
19:28:21|43510.76
19:28:22|43510.76
19:28:23|43510.76
19:28:24|43510.76
19:28:25|43510.76
19:28:26|43510.77
19:28:27|43510.77
19:28:28|43510.77
19:28:29|43510.77
19:28:30|43509.89
19:28:32|43502.22
19:28:32|43502.21
19:28:33|43502.22
19:28:35|43502.22
19:28:36|43503.36
19:28:38|43505.13
19:28:39|43505.13
19:28:39|43505.11
19:28:41|43505.09
19:28:42|43505.09
19:28:42|43505.09
19:28:45|43503.61
19:28:45|43503.37
19:28:46|43503.37
19:28:47|43503.37
19:28:48|43503.37
19:28:49|43502.51
19:28:50|43502.5
19:28:52|43502.5
19:28:52|43502.5
19:28:54|43502.51
19:28:54|43507.07
19:28:56|43508.61
19:28:57|43507.14
19:28:58|43507.13
19:28:59|43507.13
19:29:01|43506.7
19:29:02|43506.7
19:29:03|43506.7
19:29:04|43506.7
19:29:05|43506.7
19:29:05|43506.7
19:29:08|43502.74
19:29:08|43502.74
19:29:09|43505.72
19:29:11|43505.72
19:29:11|43505.72
19:29:12|43505.72
19:29:13|43505.72
19:29:15|43505.72
19:29:16|43505.71
19:29:17|43505.71
19:29:18|43505.71
19:29:19|43505.71
19:29:20|43505.72
19:29:21|43505.72
19:29:22|43505.72
19:29:23|43505.71
19:29:24|43502.51
19:29:25|43502.51
19:29:27|43502.52
19:29:28|43502.52
19:29:28|43502.52
19:29:29|43502.51
19:29:30|43502.51
19:29:32|43502.5
19:29:33|43502.5
19:29:34|43502.5
19:29:35|43502.5
19:29:36|43502.
19:29:37|43502.
19:29:38|43502.
19:29:39|43502.01
19:29:40|43502.01
19:29:41|43502.01
19:29:42|43502.01
19:29:43|43502.01
19:29:44|43502.01
19:29:46|43502.01
19:29:46|43503.77
19:29:47|43503.77
19:29:49|43503.78
19:29:50|43503.77
19:29:51|43503.77
19:29:52|43503.77
19:29:53|43513.8
19:29:54|43514.5
19:29:56|43514.5
19:29:56|43510.
19:29:58|43510.
19:29:58|43510.
19:30:00|43505.82
19:30:01|43505.82
19:30:02|43505.82
19:30:03|43515.37
19:30:05|43510.25
19:30:06|43510.25
19:30:06|43510.25
19:30:08|43509.14
19:30:08|43505.83
19:30:10|43504.09
19:30:10|43504.09
19:30:11|43504.09
19:30:12|43506.82
19:30:13|43506.82
19:30:15|43510.26
19:30:16|43517.28
19:30:16|43515.79
19:30:17|43515.79
19:30:18|43515.79
19:30:20|43515.79
19:30:21|43515.78
19:30:21|43517.28
19:30:23|43526.77
19:30:24|43526.77
19:30:25|43528.58
19:30:26|43528.58
19:30:27|43528.58
19:30:28|43528.63
19:30:29|43535.65
19:30:30|43535.64
19:30:31|43535.64
19:30:32|43535.64
19:30:34|43535.63
19:30:35|43532.07
19:30:36|43532.07
19:30:37|43532.08
19:30:37|43532.08
19:30:39|43532.07
19:30:41|43532.07
19:30:42|43532.07
19:30:43|43532.08
19:30:44|43532.07
19:30:45|43532.08
19:30:46|43530.64
19:30:47|43530.64
19:30:48|43528.33
19:30:50|43528.32
19:30:51|43528.33
19:30:52|43536.38
19:30:53|43536.38
19:30:54|43536.38
19:30:55|43536.38
19:30:56|43536.38
19:30:57|43535.4
19:30:58|43535.4
19:30:59|43535.4
19:31:00|43535.4
19:31:01|43535.4
19:31:03|43535.4
19:31:03|43535.4
19:31:04|43535.38
19:31:05|43535.34
19:31:06|43534.72
19:31:08|43530.01
19:31:08|43530.01
19:31:10|43525.
19:31:11|43525.
19:31:12|43525.
19:31:14|43526.04
19:31:14|43533.34
19:31:15|43533.34
19:31:16|43533.34
19:31:17|43533.34
19:31:18|43535.31
19:31:19|43535.31
19:31:20|43535.31
19:31:21|43535.31
19:31:22|43535.31
19:31:23|43535.31
19:31:24|43535.31
19:31:26|43535.31
19:31:27|43535.3
19:31:27|43535.3
19:31:29|43535.3
19:31:30|43535.39
19:31:30|43535.39
19:31:32|43535.39
19:31:34|43537.67
19:31:35|43537.68
19:31:37|43541.43
19:31:37|43539.25
19:31:39|43539.25
19:31:39|43539.25
19:31:41|43537.68
19:31:42|43537.68
19:31:43|43537.68
19:31:44|43537.68
19:31:45|43537.68
19:31:46|43537.68
19:31:47|43537.68
19:31:48|43537.68
19:31:48|43538.7
19:31:50|43538.7
19:31:52|43541.27
19:31:52|43541.27
19:31:53|43541.27
19:31:54|43541.27
19:31:55|43543.27
19:31:57|43543.27
19:31:57|43543.27
19:31:59|43543.27
19:32:00|43544.04
19:32:01|43544.04
19:32:01|43537.68
19:32:03|43535.64
19:32:04|43535.64
19:32:06|43535.63
19:32:06|43535.63
19:32:07|43535.63
19:32:08|43535.63
19:32:09|43535.63
19:32:10|43535.64
19:32:11|43535.63
19:32:12|43535.64
19:32:14|43535.64
19:32:14|43535.63
19:32:15|43535.63
19:32:16|43535.63
19:32:17|43535.63
19:32:18|43535.63
19:32:19|43535.63
19:32:20|43535.63
19:32:21|43535.63
19:32:22|43535.59
19:32:23|43535.59
19:32:24|43535.58
19:32:25|43535.58
19:32:26|43535.59
19:32:27|43535.59
19:32:28|43535.59
19:32:30|43535.59
19:32:31|43535.59
19:32:32|43535.59
19:32:33|43535.59
19:32:34|43535.58
19:32:35|43535.59
19:32:37|43535.58
19:32:37|43535.58
19:32:38|43535.58
19:32:40|43535.58
19:32:41|43535.58
19:32:42|43535.58
19:32:43|43535.58
19:32:44|43535.58
19:32:45|43535.58
19:32:46|43535.58
19:32:47|43535.59
19:32:49|43534.
19:32:49|43534.
19:32:50|43527.98
19:32:52|43527.98
19:32:52|43527.98
19:32:54|43527.98
19:32:55|43527.98
19:32:55|43527.98
19:32:56|43527.98
19:32:57|43527.98
19:32:59|43527.98
19:32:59|43527.98
19:33:01|43527.98
19:33:02|43527.99
19:33:03|43527.99
19:33:04|43534.82
19:33:05|43534.82
19:33:06|43539.13
19:33:07|43539.12
19:33:08|43539.12
19:33:09|43539.12
19:33:10|43542.21
19:33:11|43538.87
19:33:12|43538.87
19:33:13|43538.87
19:33:14|43535.72
19:33:15|43535.72
19:33:16|43535.72
19:33:18|43535.72
19:33:19|43535.72
19:33:20|43535.72
19:33:20|43535.72
19:33:22|43535.72
19:33:22|43532.14
19:33:23|43532.14
19:33:24|43532.15
19:33:25|43532.15
19:33:26|43532.15
19:33:28|43532.15
19:33:28|43532.15
19:33:29|43532.15
19:33:30|43532.15
19:33:31|43532.15
19:33:32|43532.14
19:33:34|43532.15
19:33:34|43532.15
19:33:36|43532.15
19:33:37|43532.15
19:33:38|43532.15
19:33:40|43535.99
19:33:41|43535.99
19:33:42|43535.99
19:33:43|43535.98
19:33:44|43535.98
19:33:45|43535.98
19:33:46|43535.99
19:33:47|43535.99
19:33:48|43535.98
19:33:50|43535.98
19:33:50|43535.98
19:33:52|43535.98
19:33:53|43535.99
19:33:54|43535.98
19:33:55|43535.95
19:33:56|43535.94
19:33:57|43535.94
19:33:58|43535.94
19:33:59|43535.94
19:34:00|43530.01
19:34:01|43527.99
19:34:02|43525.63
19:34:03|43525.62
19:34:04|43525.62
19:34:05|43525.62
19:34:06|43525.62
19:34:07|43525.62
19:34:08|43525.62
19:34:09|43525.62
19:34:10|43525.59
19:34:11|43525.59
19:34:12|43523.53
19:34:13|43523.53
19:34:14|43517.28
19:34:15|43515.64
19:34:16|43502.63
19:34:17|43502.62
19:34:18|43502.62
19:34:19|43502.62
19:34:20|43502.62
19:34:21|43502.62
19:34:22|43502.62
19:34:23|43502.62
19:34:24|43502.62
19:34:25|43513.89
19:34:26|43515.44
19:34:27|43515.97
19:34:28|43516.22
19:34:29|43516.22
19:34:30|43516.22
19:34:31|43516.22
19:34:32|43516.22
19:34:33|43519.96
19:34:34|43519.96
19:34:35|43519.96
19:34:36|43519.95
19:34:37|43519.95
19:34:39|43519.95
19:34:39|43519.95
19:34:41|43519.95
19:34:43|43519.96
19:34:44|43519.96
19:34:45|43519.96
19:34:46|43519.95
19:34:47|43519.95
19:34:48|43519.95
19:34:49|43519.96
19:34:50|43519.96
19:34:51|43519.96
19:34:52|43519.96
19:34:52|43519.96
19:34:53|43519.96
19:34:55|43519.96
19:34:56|43519.95
19:34:57|43519.96
19:34:57|43519.96
19:34:59|43519.96
19:34:59|43519.96
19:35:02|43519.96
19:35:03|43519.96
19:35:04|43519.96
19:35:06|43519.96
19:35:07|43519.95
19:35:07|43519.96
19:35:08|43519.96
19:35:09|43519.96
19:35:10|43519.96
19:35:11|43517.14
19:35:12|43513.43
19:35:14|43508.69
19:35:15|43508.69
19:35:16|43508.69
19:35:16|43508.69
19:35:17|43508.69
19:35:18|43508.69
19:35:19|43508.69
19:35:21|43508.69
19:35:22|43508.68
19:35:23|43508.69
19:35:24|43509.49
19:35:26|43513.64
19:35:27|43515.21
19:35:27|43519.96
19:35:29|43519.96
19:35:29|43519.96
19:35:31|43519.96
19:35:31|43519.96
19:35:32|43519.96
19:35:33|43523.52
19:35:34|43523.52
19:35:35|43523.52
19:35:37|43523.52
19:35:38|43524.01
19:35:39|43524.01
19:35:40|43524.01
19:35:41|43524.01
19:35:42|43525.35
19:35:44|43525.35
19:35:46|43525.35
19:35:46|43525.35
19:35:47|43525.35
19:35:48|43525.35
19:35:49|43525.34
19:35:50|43525.35
19:35:51|43525.35
19:35:52|43525.35
19:35:53|43525.35
19:35:54|43525.35
19:35:56|43525.35
19:35:57|43525.34
19:35:58|43525.34
19:35:59|43525.34
19:36:00|43525.34
19:36:01|43525.34
19:36:02|43525.34
19:36:03|43525.34
19:36:04|43525.35
19:36:06|43525.35
19:36:06|43525.35
19:36:08|43520.53
19:36:09|43520.53
19:36:10|43520.53
19:36:11|43520.53
19:36:12|43520.53
19:36:12|43520.53
19:36:14|43520.53
19:36:15|43520.53
19:36:16|43520.53
19:36:17|43520.53
19:36:18|43520.53
19:36:19|43520.53
19:36:20|43520.52
19:36:21|43520.52
19:36:21|43520.52
19:36:22|43520.52
19:36:24|43520.53
19:36:25|43520.53
19:36:25|43520.53
19:36:27|43520.53
19:36:28|43520.52
19:36:28|43520.52
19:36:30|43520.52
19:36:31|43520.52
19:36:32|43520.52
19:36:33|43520.52
19:36:33|43520.52
19:36:35|43517.26
19:36:35|43508.72
19:36:37|43508.72
19:36:38|43508.72
19:36:39|43508.72
19:36:40|43508.72
19:36:41|43508.97
19:36:42|43508.97
19:36:43|43515.23
19:36:44|43517.85
19:36:45|43517.85
19:36:46|43517.86
19:36:47|43517.86
19:36:47|43518.51
19:36:48|43504.62
19:36:51|43501.29
19:36:51|43501.28
19:36:53|43501.28
19:36:54|43501.29
19:36:56|43507.38
19:36:56|43507.38
19:36:57|43505.43
19:36:58|43505.43
19:36:59|43502.01
19:37:00|43502.02
19:37:01|43502.02
19:37:03|43502.02
19:37:04|43502.02
19:37:05|43503.71
19:37:06|43503.71
19:37:07|43503.71
19:37:08|43503.7
19:37:10|43503.7
19:37:10|43503.7
19:37:11|43503.7
19:37:12|43503.7
19:37:13|43501.28
19:37:14|43501.28
19:37:15|43501.
19:37:16|43500.
19:37:17|43494.86
19:37:18|43488.9
19:37:19|43487.74
19:37:20|43487.41
19:37:21|43487.
19:37:22|43487.
19:37:23|43502.6
19:37:24|43498.98
19:37:25|43498.98
19:37:26|43498.98
19:37:27|43498.98
19:37:28|43498.98
19:37:29|43498.98
19:37:30|43498.98
19:37:31|43498.97
19:37:32|43498.97
19:37:33|43498.97
19:37:34|43498.97
19:37:35|43498.98
19:37:36|43498.98
19:37:38|43498.98
19:37:39|43498.98
19:37:41|43493.91
19:37:42|43493.91
19:37:42|43493.9
19:37:44|43493.91
19:37:45|43493.91
19:37:46|43493.91
19:37:47|43493.91
19:37:48|43493.9
19:37:49|43493.9
19:37:50|43493.91
19:37:51|43493.91
19:37:52|43493.91
19:37:53|43493.91
19:37:55|43493.91
19:37:56|43493.91
19:37:57|43493.91
19:37:58|43498.98
19:37:59|43498.98
19:38:00|43498.98
19:38:01|43498.97
19:38:02|43498.97
19:38:03|43498.97
19:38:04|43498.98
19:38:05|43498.97
19:38:06|43498.97
19:38:07|43498.97
19:38:08|43498.97
19:38:09|43498.97
19:38:11|43498.97
19:38:11|43493.92
19:38:12|43493.92
19:38:14|43493.91
19:38:15|43493.88
19:38:16|43490.24
19:38:17|43490.25
19:38:18|43487.4
19:38:19|43487.4
19:38:20|43487.4
19:38:21|43490.05
19:38:22|43490.25
19:38:23|43493.91
19:38:24|43493.91
19:38:25|43493.91
19:38:26|43493.9
19:38:27|43493.9
19:38:28|43493.91
19:38:29|43493.91
19:38:30|43493.91
19:38:31|43493.9
19:38:33|43493.9
19:38:33|43493.9
19:38:34|43493.9
19:38:35|43493.9
19:38:36|43493.9
19:38:37|43493.91
19:38:38|43493.9
19:38:39|43493.9
19:38:41|43493.91
19:38:42|43490.51
19:38:43|43490.5
19:38:44|43490.51
19:38:45|43490.51
19:38:46|43490.51
19:38:47|43490.5
19:38:49|43490.51
19:38:49|43490.5
19:38:50|43490.5
19:38:52|43490.5
19:38:52|43490.5
19:38:53|43490.5
19:38:55|43490.5
19:38:56|43490.48
19:38:57|43490.48
19:38:57|43490.48
19:38:58|43490.48
19:38:59|43484.54
19:39:01|43486.82
19:39:02|43486.82
19:39:02|43486.82
19:39:03|43486.82
19:39:04|43486.81
19:39:06|43486.81
19:39:06|43486.81
19:39:07|43486.81
19:39:08|43486.81
19:39:09|43484.18
19:39:11|43484.19
19:39:12|43484.19
19:39:13|43484.19
19:39:14|43484.19
19:39:15|43486.79
19:39:17|43491.6
19:39:17|43491.6
19:39:18|43491.6
19:39:20|43491.61
19:39:20|43491.61
19:39:21|43491.61
19:39:22|43491.6
19:39:23|43493.9
19:39:25|43493.9
19:39:26|43493.91
19:39:26|43493.91
19:39:28|43493.9
19:39:28|43493.9
19:39:29|43493.9
19:39:30|43493.9
19:39:32|43493.9
19:39:32|43493.9
19:39:34|43493.9
19:39:34|43491.6
19:39:36|43491.6
19:39:37|43491.6
19:39:38|43491.6
19:39:38|43491.6
19:39:39|43491.6
19:39:40|43491.6
19:39:42|43491.56
19:39:43|43491.56
19:39:44|43492.4
19:39:45|43493.96
19:39:46|43493.96
19:39:47|43493.96
19:39:48|43498.98
19:39:50|43504.04
19:39:51|43504.03
19:39:51|43504.03
19:39:53|43504.03
19:39:53|43504.03
19:39:55|43504.03
19:39:55|43496.9
19:39:57|43496.9
19:39:57|43502.74
19:39:59|43502.81
19:40:00|43503.75
19:40:01|43503.76
19:40:02|43504.99
19:40:02|43504.99
19:40:03|43505.
19:40:04|43505.
19:40:06|43505.
19:40:07|43505.15
19:40:08|43505.16
19:40:09|43505.16
19:40:11|43501.71
19:40:12|43501.71
19:40:13|43501.7
19:40:14|43501.7
19:40:16|43496.39
19:40:16|43491.57
19:40:17|43491.57
19:40:18|43491.82
19:40:19|43492.65
19:40:21|43490.37
19:40:21|43490.37
19:40:23|43490.37
19:40:23|43489.98
19:40:25|43489.98
19:40:26|43489.98
19:40:27|43489.99
19:40:29|43489.99
19:40:29|43489.99
19:40:30|43493.6
19:40:31|43493.6
19:40:32|43494.34
19:40:34|43498.34
19:40:35|43498.34
19:40:35|43498.35
19:40:37|43507.53
19:40:37|43507.53
19:40:39|43507.53
19:40:39|43507.53
19:40:41|43507.54
19:40:42|43507.54
19:40:43|43510.85
19:40:45|43515.97
19:40:45|43515.97
19:40:47|43516.09
19:40:48|43516.09
19:40:48|43519.45
19:40:49|43520.53
19:40:51|43520.53
19:40:52|43533.11
19:40:53|43533.62
19:40:54|43533.62
19:40:55|43534.
19:40:56|43536.37
19:40:57|43536.38
19:40:58|43522.88
19:40:59|43522.89
19:41:01|43522.88
19:41:01|43522.88
19:41:02|43522.88
19:41:03|43522.88
19:41:05|43522.88
19:41:06|43522.88
19:41:07|43522.88
19:41:08|43522.88
19:41:09|43522.88
19:41:10|43522.89
19:41:11|43524.79
19:41:11|43524.78
19:41:12|43529.41
19:41:14|43532.88
19:41:15|43529.4
19:41:16|43529.41
19:41:17|43529.4
19:41:19|43528.35
19:41:19|43528.35
19:41:20|43528.35
19:41:21|43528.35
19:41:22|43528.35
19:41:23|43528.36
19:41:25|43528.36
19:41:25|43528.36
19:41:26|43520.53
19:41:27|43520.53
19:41:28|43520.54
19:41:29|43520.54
19:41:30|43520.54
19:41:31|43520.54
19:41:32|43520.54
19:41:33|43520.54
19:41:34|43520.54
19:41:36|43520.54
19:41:36|43520.54
19:41:37|43520.54
19:41:38|43521.35
19:41:39|43522.36
19:41:40|43522.35
19:41:41|43522.36
19:41:43|43516.89
19:41:45|43516.4
19:41:45|43516.38
19:41:47|43508.94
19:41:47|43508.94
19:41:48|43508.68
19:41:49|43505.02
19:41:50|43505.02
19:41:51|43504.05
19:41:53|43504.04
19:41:53|43504.04
19:41:54|43504.04
19:41:55|43504.04
19:41:56|43504.03
19:41:57|43504.04
19:41:58|43504.04
19:41:59|43504.03
19:42:01|43504.03
19:42:01|43504.03
19:42:03|43504.04
19:42:04|43504.04
19:42:05|43504.04
19:42:06|43504.03
19:42:07|43504.03
19:42:08|43504.04
19:42:09|43504.04
19:42:10|43504.04
19:42:11|43504.04
19:42:12|43504.04
19:42:13|43504.03
19:42:14|43500.98
19:42:15|43500.99
19:42:16|43500.99
19:42:17|43500.99
19:42:18|43500.99
19:42:19|43493.62
19:42:20|43493.62
19:42:21|43484.19
19:42:22|43484.19
19:42:23|43484.19
19:42:24|43486.76
19:42:26|43486.76
19:42:26|43486.76
19:42:27|43486.76
19:42:28|43486.76
19:42:29|43489.15
19:42:31|43489.15
19:42:31|43489.15
19:42:32|43484.57
19:42:34|43476.71
19:42:35|43474.49
19:42:35|43474.49
19:42:36|43479.18
19:42:37|43479.17
19:42:38|43479.18
19:42:39|43479.18
19:42:41|43479.19
19:42:41|43479.19
19:42:42|43481.25
19:42:43|43484.18
19:42:45|43484.18
19:42:46|43484.18
19:42:47|43484.18
19:42:48|43484.18
19:42:50|43484.17
19:42:51|43484.18
19:42:53|43484.18
19:42:54|43487.76
19:42:55|43490.35
19:42:56|43490.35
19:42:56|43490.35
19:42:58|43490.35
19:42:59|43495.63
19:43:00|43495.63
19:43:01|43495.63
19:43:01|43490.75
19:43:03|43490.75
19:43:04|43490.75
19:43:05|43490.75
19:43:07|43492.1
19:43:07|43492.1
19:43:08|43498.44
19:43:09|43498.44
19:43:11|43498.44
19:43:12|43498.44
19:43:14|43498.44
19:43:14|43505.14
19:43:15|43505.14
19:43:16|43506.6
19:43:18|43506.6
19:43:19|43506.6
19:43:20|43506.6
19:43:21|43506.6
19:43:22|43506.6
19:43:22|43506.59
19:43:24|43505.65
19:43:24|43505.65
19:43:26|43505.65
19:43:27|43505.65
19:43:29|43505.65
19:43:29|43503.07
19:43:30|43503.07
19:43:31|43503.07
19:43:32|43490.8
19:43:33|43492.
19:43:34|43492.01
19:43:35|43492.01
19:43:36|43498.52
19:43:37|43498.52
19:43:38|43499.4
19:43:39|43499.4
19:43:40|43499.39
19:43:41|43499.39
19:43:42|43499.39
19:43:43|43499.39
19:43:44|43499.39
19:43:46|43499.39
19:43:48|43499.39
19:43:48|43499.39
19:43:50|43505.1
19:43:51|43505.1
19:43:52|43505.1
19:43:53|43505.09
19:43:53|43505.09
19:43:55|43499.4
19:43:55|43499.4
19:43:56|43499.4
19:43:58|43499.4
19:43:59|43499.4
19:44:00|43499.4
19:44:02|43499.4
19:44:02|43499.4
19:44:03|43499.39
19:44:04|43499.39
19:44:05|43499.39
19:44:06|43499.39
19:44:07|43499.39
19:44:08|43500.27
19:44:10|43500.27
19:44:11|43504.89
19:44:11|43505.1
19:44:13|43505.1
19:44:13|43505.1
19:44:14|43505.1
19:44:15|43505.1
19:44:17|43505.1
19:44:18|43507.52
19:44:19|43507.52
19:44:19|43504.62
19:44:22|43504.62
19:44:22|43504.62
19:44:23|43504.63
19:44:24|43504.63
19:44:26|43504.64
19:44:27|43504.64
19:44:28|43504.64
19:44:29|43504.64
19:44:29|43504.64
19:44:31|43504.64
19:44:32|43504.63
19:44:33|43504.63
19:44:34|43504.63
19:44:35|43504.63
19:44:36|43504.63
19:44:37|43504.63
19:44:38|43504.63
19:44:39|43504.63
19:44:39|43504.64
19:44:41|43504.64
19:44:42|43504.64
19:44:42|43510.1
19:44:44|43510.1
19:44:45|43512.41
19:44:46|43512.41
19:44:48|43510.64
19:44:49|43510.64
19:44:50|43507.79
19:44:51|43507.79
19:44:53|43507.8
19:44:53|43507.8
19:44:55|43507.8
19:44:55|43507.8
19:44:57|43507.8
19:44:57|43507.8
19:44:58|43500.71
19:45:00|43500.69
19:45:00|43494.19
19:45:01|43492.16
19:45:03|43487.
19:45:04|43481.67
19:45:05|43491.06
19:45:06|43491.06
19:45:07|43491.06
19:45:08|43491.6
19:45:09|43491.6
19:45:10|43491.6
19:45:11|43487.47
19:45:12|43487.47
19:45:13|43487.47
19:45:14|43487.47
19:45:15|43481.67
19:45:16|43481.67
19:45:17|43481.66
19:45:18|43475.31
19:45:19|43475.31
19:45:21|43475.31
19:45:21|43475.31
19:45:23|43475.31
19:45:24|43479.82
19:45:24|43479.83
19:45:26|43475.32
19:45:26|43475.32
19:45:28|43480.71
19:45:29|43480.71
19:45:30|43490.17
19:45:31|43490.17
19:45:32|43490.33
19:45:33|43491.55
19:45:34|43491.55
19:45:35|43491.55
19:45:36|43491.55
19:45:37|43491.56
19:45:38|43491.55
19:45:39|43491.56
19:45:40|43491.56
19:45:41|43491.56
19:45:42|43491.56
19:45:43|43492.46
19:45:44|43492.46
19:45:45|43491.57
19:45:46|43488.91
19:45:47|43488.9
19:45:49|43489.39
19:45:49|43491.55
19:45:51|43491.55
19:45:53|43492.45
19:45:53|43492.45
19:45:54|43492.45
19:45:55|43492.45
19:45:56|43492.46
19:45:57|43492.46
19:45:59|43492.45
19:45:59|43492.45
19:46:01|43492.45
19:46:01|43492.45
19:46:02|43492.45
19:46:04|43492.45
19:46:05|43492.45
19:46:06|43492.45
19:46:07|43492.46
19:46:09|43492.45
19:46:10|43492.45
19:46:11|43492.45
19:46:12|43492.45
19:46:13|43492.45
19:46:13|43492.45
19:46:14|43492.46
19:46:15|43492.45
19:46:16|43492.45
19:46:17|43499.72
19:46:19|43499.72
19:46:20|43499.73
19:46:21|43499.73
19:46:22|43501.21
19:46:23|43510.95
19:46:24|43510.95
19:46:25|43510.95
19:46:26|43510.95
19:46:27|43510.95
19:46:28|43510.95
19:46:29|43510.95
19:46:30|43510.96
19:46:31|43510.96
19:46:32|43510.96
19:46:33|43510.96
19:46:34|43510.96
19:46:35|43510.96
19:46:36|43510.96
19:46:37|43510.96
19:46:38|43510.96
19:46:39|43510.96
19:46:40|43510.96
19:46:41|43510.96
19:46:42|43510.96
19:46:43|43510.96
19:46:44|43510.96
19:46:45|43510.96
19:46:46|43510.95
19:46:47|43510.96
19:46:48|43510.95
19:46:49|43510.95
19:46:50|43510.96
19:46:51|43510.96
19:46:53|43506.48
19:46:54|43506.48
19:46:55|43506.48
19:46:57|43510.56
19:46:57|43510.56
19:46:59|43518.8
19:47:00|43518.8
19:47:01|43525.98
19:47:02|43525.98
19:47:03|43534.34
19:47:04|43534.34
19:47:05|43534.34
19:47:06|43534.33
19:47:08|43534.33
19:47:08|43534.33
19:47:09|43534.34
19:47:11|43534.34
19:47:12|43534.34
19:47:13|43534.34
19:47:13|43534.34
19:47:15|43534.34
19:47:16|43534.34
19:47:17|43534.34
19:47:18|43534.34
19:47:19|43534.34
19:47:20|43534.34
19:47:21|43534.72
19:47:22|43534.72
19:47:23|43534.72
19:47:25|43544.18
19:47:25|43537.72
19:47:26|43535.68
19:47:27|43535.68
19:47:28|43535.68
19:47:29|43535.69
19:47:30|43535.69
19:47:31|43535.68
19:47:32|43524.79
19:47:33|43524.79
19:47:34|43524.79
19:47:35|43524.79
19:47:36|43524.78
19:47:37|43524.78
19:47:38|43524.78
19:47:39|43524.79
19:47:40|43524.79
19:47:41|43524.79
19:47:42|43524.79
19:47:43|43524.78
19:47:44|43524.78
19:47:45|43523.52
19:47:46|43523.51
19:47:47|43523.52
19:47:48|43523.52
19:47:50|43523.52
19:47:52|43523.52
19:47:53|43521.12
19:47:53|43521.12
19:47:54|43513.42
19:47:56|43513.42
19:47:57|43513.42
19:47:57|43513.42
19:47:59|43513.42
19:47:59|43505.16
19:48:01|43500.
19:48:03|43486.95
19:48:03|43486.96
19:48:05|43486.96
19:48:06|43486.95
19:48:07|43486.95
19:48:08|43480.71
19:48:09|43480.71
19:48:10|43480.71
19:48:11|43480.71
19:48:12|43480.71
19:48:13|43480.72
19:48:14|43480.72
19:48:15|43480.71
19:48:16|43480.71
19:48:17|43480.71
19:48:18|43477.39
19:48:19|43477.39
19:48:20|43477.38
19:48:21|43476.98
19:48:22|43475.81
19:48:22|43474.23
19:48:24|43474.23
19:48:25|43474.23
19:48:26|43474.23
19:48:27|43474.24
19:48:28|43474.23
19:48:28|43474.24
19:48:30|43474.24
19:48:31|43474.23
19:48:33|43468.51
19:48:33|43465.07
19:48:34|43464.35
19:48:35|43453.31
19:48:37|43450.13
19:48:37|43450.13
19:48:38|43450.13
19:48:39|43446.37
19:48:41|43434.73
19:48:41|43437.83
19:48:42|43437.83
19:48:44|43437.83
19:48:44|43437.83
19:48:46|43441.24
19:48:47|43441.24
19:48:48|43441.24
19:48:49|43441.24
19:48:50|43441.24
19:48:52|43441.24
19:48:52|43441.24
19:48:54|43453.56
19:48:55|43453.55
19:48:57|43447.76
19:48:57|43447.76
19:48:59|43447.76
19:49:00|43455.2
19:49:01|43460.75
19:49:02|43462.49
19:49:03|43444.34
19:49:04|43441.24
19:49:05|43439.46
19:49:06|43441.23
19:49:07|43441.23
19:49:08|43450.73
19:49:09|43447.3
19:49:11|43447.29
19:49:12|43436.45
19:49:13|43437.81
19:49:14|43437.81
19:49:15|43443.87
19:49:16|43443.87
19:49:17|43444.77
19:49:17|43440.05
19:49:18|43443.36
19:49:19|43443.36
19:49:21|43443.36
19:49:21|43440.05
19:49:23|43440.04
19:49:24|43437.87
19:49:25|43437.87
19:49:27|43437.87
19:49:28|43437.87
19:49:29|43433.28
19:49:29|43431.22
19:49:30|43432.31
19:49:31|43430.73
19:49:32|43430.72
19:49:33|43430.72
19:49:35|43430.73
19:49:35|43430.73
19:49:36|43434.23
19:49:37|43437.87
19:49:38|43443.62
19:49:39|43440.05
19:49:41|43437.11
19:49:41|43437.11
19:49:42|43437.11
19:49:43|43444.11
19:49:44|43441.74
19:49:45|43441.75
19:49:46|43441.75
19:49:48|43445.97
19:49:49|43445.97
19:49:49|43445.97
19:49:50|43453.69
19:49:52|43453.69
19:49:54|43456.26
19:49:55|43447.
19:49:57|43449.9
19:49:57|43449.92
19:49:59|43449.92
19:50:00|43453.7
19:50:02|43449.67
19:50:02|43449.67
19:50:03|43457.28
19:50:05|43459.02
19:50:07|43459.02
19:50:07|43459.02
19:50:08|43459.02
19:50:09|43460.75
19:50:10|43460.75
19:50:11|43460.75
19:50:13|43457.94
19:50:13|43457.94
19:50:15|43456.36
19:50:16|43449.66
19:50:17|43438.45
19:50:18|43433.34
19:50:18|43433.34
19:50:19|43433.34
19:50:20|43437.29
19:50:22|43444.17
19:50:23|43439.95
19:50:25|43446.16
19:50:25|43446.16
19:50:27|43446.16
19:50:28|43450.51
19:50:29|43441.18
19:50:30|43441.18
19:50:31|43441.18
19:50:32|43433.95
19:50:32|43433.95
19:50:34|43433.95
19:50:35|43433.95
19:50:36|43433.95
19:50:37|43431.7
19:50:38|43431.7
19:50:40|43430.73
19:50:40|43430.73
19:50:41|43430.73
19:50:42|43432.94
19:50:43|43432.94
19:50:44|43432.94
19:50:45|43432.94
19:50:46|43433.78
19:50:47|43440.28
19:50:48|43440.28
19:50:49|43432.36
19:50:50|43432.37
19:50:51|43432.36
19:50:52|43432.36
19:50:53|43432.36
19:50:55|43430.01
19:50:55|43430.01
19:50:58|43430.
19:50:58|43430.
19:50:59|43430.
19:51:00|43430.
19:51:01|43428.5
19:51:02|43426.94
19:51:03|43426.83
19:51:04|43426.83
19:51:05|43422.78
19:51:06|43422.78
19:51:07|43422.77
19:51:08|43422.77
19:51:09|43422.78
19:51:10|43422.78
19:51:11|43422.77
19:51:12|43422.78
19:51:13|43422.78
19:51:14|43427.71
19:51:15|43427.71
19:51:16|43427.71
19:51:17|43427.71
19:51:19|43432.59
19:51:20|43432.59
19:51:21|43426.07
19:51:22|43426.07
19:51:23|43426.07
19:51:24|43426.08
19:51:25|43426.08
19:51:25|43422.79
19:51:27|43422.79
19:51:29|43419.31
19:51:29|43418.07
19:51:30|43411.01
19:51:31|43411.01
19:51:32|43411.01
19:51:33|43411.01
19:51:34|43411.01
19:51:35|43411.01
19:51:36|43411.01
19:51:37|43411.26
19:51:38|43418.37
19:51:39|43427.99
19:51:41|43428.
19:51:42|43429.27
19:51:43|43429.27
19:51:44|43436.09
19:51:45|43436.09
19:51:46|43436.09
19:51:47|43436.09
19:51:48|43437.42
19:51:49|43437.43
19:51:50|43444.17
19:51:51|43454.64
19:51:52|43459.55
19:51:53|43459.56
19:51:55|43469.37
19:51:56|43469.37
19:51:57|43469.38
19:51:59|43469.38
19:51:59|43469.47
19:52:01|43476.37
19:52:02|43467.55
19:52:03|43467.56
19:52:04|43467.56
19:52:05|43458.01
19:52:06|43454.65
19:52:07|43454.65
19:52:08|43457.17
19:52:09|43457.16
19:52:10|43454.64
19:52:11|43454.65
19:52:12|43462.11
19:52:13|43462.11
19:52:14|43474.17
19:52:15|43474.17
19:52:16|43475.5
19:52:17|43475.5
19:52:18|43475.5
19:52:19|43475.5
19:52:20|43475.5
19:52:21|43475.5
19:52:22|43475.5
19:52:23|43475.51
19:52:24|43475.51
19:52:25|43475.52
19:52:26|43475.52
19:52:27|43475.52
19:52:28|43477.37
19:52:29|43477.37
19:52:30|43477.38
19:52:31|43477.38
19:52:32|43479.88
19:52:33|43479.88
19:52:34|43486.57
19:52:35|43489.84
19:52:36|43490.29
19:52:37|43490.29
19:52:38|43490.29
19:52:39|43490.28
19:52:40|43490.28
19:52:41|43490.28
19:52:42|43490.28
19:52:43|43490.28
19:52:44|43490.28
19:52:45|43490.28
19:52:46|43490.28
19:52:47|43490.29
19:52:48|43490.29
19:52:49|43490.29
19:52:50|43480.85
19:52:51|43477.88
19:52:52|43482.28
19:52:53|43482.28
19:52:54|43482.28
19:52:55|43482.28
19:52:56|43482.28
19:52:58|43482.03
19:52:59|43482.03
19:53:01|43477.86
19:53:01|43489.24
19:53:02|43489.24
19:53:04|43489.24
19:53:04|43489.23
19:53:06|43489.24
19:53:06|43489.24
19:53:08|43489.24
19:53:09|43489.24
19:53:10|43489.23
19:53:11|43473.18
19:53:12|43473.18
19:53:13|43473.18
19:53:14|43474.29
19:53:15|43474.29
19:53:16|43474.28
19:53:17|43472.92
19:53:18|43472.92
19:53:19|43469.48
19:53:21|43469.48
19:53:21|43469.48
19:53:22|43469.48
19:53:24|43466.7
19:53:26|43458.33
19:53:26|43458.34
19:53:28|43458.34
19:53:29|43458.34
19:53:29|43458.34
19:53:30|43454.77
19:53:32|43453.29
19:53:33|43453.3
19:53:33|43454.
19:53:35|43454.
19:53:36|43454.
19:53:36|43458.59
19:53:38|43458.59
19:53:39|43458.59
19:53:39|43458.59
19:53:41|43463.97
19:53:42|43461.35
19:53:42|43465.04
19:53:43|43456.45
19:53:44|43456.44
19:53:45|43456.44
19:53:46|43452.18
19:53:48|43452.17
19:53:49|43452.17
19:53:49|43452.17
19:53:50|43452.17
19:53:51|43452.17
19:53:52|43452.17
19:53:53|43465.17
19:53:55|43498.23
19:53:56|43489.12
19:53:57|43482.59
19:53:59|43482.59
19:54:00|43471.08
19:54:01|43460.73
19:54:03|43447.97
19:54:04|43447.97
19:54:05|43444.44
19:54:07|43444.18
19:54:07|43433.91
19:54:08|43433.92
19:54:09|43434.17
19:54:10|43434.17
19:54:11|43434.17
19:54:12|43433.28
19:54:13|43431.
19:54:14|43438.62
19:54:15|43438.61
19:54:16|43438.61
19:54:17|43422.13
19:54:18|43422.14
19:54:19|43422.13
19:54:20|43420.62
19:54:21|43420.62
19:54:22|43420.62
19:54:23|43422.42
19:54:24|43422.42
19:54:25|43427.55
19:54:26|43427.55
19:54:27|43429.98
19:54:28|43434.34
19:54:29|43434.34
19:54:30|43434.34
19:54:31|43434.34
19:54:32|43427.83
19:54:34|43427.84
19:54:35|43427.84
19:54:35|43434.3
19:54:37|43434.31
19:54:37|43434.31
19:54:39|43434.31
19:54:40|43435.01
19:54:41|43412.14
19:54:42|43410.
19:54:43|43403.17
19:54:45|43400.01
19:54:45|43405.89
19:54:46|43408.16
19:54:47|43408.17
19:54:48|43408.17
19:54:49|43408.17
19:54:50|43410.26
19:54:51|43414.79
19:54:52|43414.79
19:54:53|43414.79
19:54:54|43408.16
19:54:55|43408.17
19:54:57|43408.17
19:54:58|43408.17
19:55:00|43410.98
19:55:01|43410.93
19:55:02|43410.92
19:55:04|43402.
19:55:05|43403.48
19:55:07|43403.48
19:55:07|43412.94
19:55:08|43419.4
19:55:09|43419.38
19:55:10|43406.29
19:55:12|43403.98
19:55:13|43403.98
19:55:14|43406.14
19:55:15|43412.62
19:55:16|43412.62
19:55:17|43412.62
19:55:18|43408.5
19:55:19|43408.5
19:55:20|43408.5
19:55:21|43408.5
19:55:22|43408.5
19:55:23|43408.5
19:55:24|43403.47
19:55:25|43400.01
19:55:26|43405.88
19:55:28|43411.01
19:55:28|43411.
19:55:29|43402.52
19:55:30|43404.07
19:55:31|43407.06
19:55:32|43404.32
19:55:33|43404.33
19:55:35|43404.33
19:55:35|43404.33
19:55:36|43404.32
19:55:38|43404.33
19:55:39|43410.85
19:55:40|43410.85
19:55:40|43410.85
19:55:41|43404.07
19:55:42|43404.07
19:55:43|43404.07
19:55:44|43404.07
19:55:45|43404.07
19:55:46|43404.08
19:55:47|43404.08
19:55:49|43404.49
19:55:49|43404.5
19:55:50|43404.5
19:55:52|43404.5
19:55:52|43404.5
19:55:54|43404.5
19:55:54|43404.5
19:55:55|43404.49
19:55:56|43400.01
19:55:57|43400.01
19:55:59|43400.01
19:56:01|43400.01
19:56:01|43400.01
19:56:02|43400.01
19:56:04|43400.01
19:56:05|43404.08
19:56:06|43404.08
19:56:07|43404.08
19:56:07|43404.08
19:56:08|43404.08
19:56:09|43404.08
19:56:10|43404.08
19:56:11|43404.07
19:56:13|43404.07
19:56:14|43404.07
19:56:15|43404.03
19:56:16|43401.9
19:56:17|43401.9
19:56:18|43401.9
19:56:19|43401.9
19:56:20|43400.
19:56:21|43398.
19:56:22|43398.01
19:56:23|43398.01
19:56:24|43401.72
19:56:25|43405.3
19:56:26|43405.29
19:56:27|43405.3
19:56:28|43405.3
19:56:29|43405.3
19:56:30|43405.29
19:56:31|43405.3
19:56:32|43405.3
19:56:33|43405.3
19:56:34|43405.3
19:56:36|43408.95
19:56:36|43408.95
19:56:37|43408.95
19:56:38|43408.95
19:56:39|43408.95
19:56:41|43408.95
19:56:42|43408.95
19:56:42|43410.48
19:56:44|43414.78
19:56:44|43414.78
19:56:46|43414.81
19:56:46|43425.38
19:56:47|43425.38
19:56:48|43425.38
19:56:50|43425.14
19:56:51|43425.14
19:56:52|43425.14
19:56:53|43425.14
19:56:54|43425.15
19:56:55|43425.15
19:56:56|43425.15
19:56:57|43425.15
19:56:58|43431.34
19:56:59|43431.34
19:57:01|43431.34
19:57:01|43431.34
19:57:02|43431.34
19:57:04|43431.34
19:57:05|43431.34
19:57:05|43426.11
19:57:06|43419.8
19:57:07|43419.81
19:57:08|43419.81
19:57:10|43424.43
19:57:11|43424.43
19:57:12|43428.92
19:57:14|43428.92
19:57:15|43428.92
19:57:15|43428.89
19:57:17|43428.89
19:57:17|43428.66
19:57:18|43428.65
19:57:19|43428.65
19:57:20|43428.66
19:57:21|43428.64
19:57:23|43428.63
19:57:24|43428.63
19:57:24|43428.62
19:57:25|43422.12
19:57:26|43422.11
19:57:28|43422.09
19:57:29|43414.79
19:57:29|43414.79
19:57:30|43410.55
19:57:31|43408.94
19:57:32|43408.94
19:57:33|43408.69
19:57:34|43406.61
19:57:35|43406.6
19:57:37|43406.6
19:57:38|43406.61
19:57:39|43406.61
19:57:40|43405.3
19:57:42|43415.24
19:57:43|43413.85
19:57:43|43408.74
19:57:44|43413.86
19:57:45|43410.92
19:57:46|43410.92
19:57:47|43410.93
19:57:48|43410.93
19:57:49|43410.9
19:57:50|43405.3
19:57:51|43405.3
19:57:53|43405.3
19:57:54|43405.3
19:57:54|43405.3
19:57:56|43403.
19:57:56|43400.02
19:57:58|43400.
19:57:58|43400.
19:58:00|43398.01
19:58:01|43398.02
19:58:03|43391.8
19:58:04|43391.8
19:58:06|43391.8
19:58:06|43393.09
19:58:07|43393.09
19:58:09|43396.71
19:58:10|43396.71
19:58:11|43396.71
19:58:12|43396.7
19:58:13|43391.84
19:58:14|43391.84
19:58:14|43391.85
19:58:16|43391.85
19:58:17|43391.85
19:58:17|43391.85
19:58:19|43391.85
19:58:20|43391.85
19:58:21|43391.85
19:58:22|43391.85
19:58:22|43391.84
19:58:24|43391.85
19:58:25|43397.26
19:58:25|43391.86
19:58:26|43391.86
19:58:28|43391.85
19:58:29|43397.25
19:58:31|43391.86
19:58:31|43391.87
19:58:32|43391.86
19:58:33|43391.87
19:58:34|43391.86
19:58:35|43391.86
19:58:36|43391.86
19:58:37|43389.93
19:58:38|43389.94
19:58:39|43389.16
19:58:40|43388.89
19:58:41|43388.89
19:58:42|43388.89
19:58:43|43388.89
19:58:44|43388.89
19:58:45|43389.21
19:58:46|43389.91
19:58:47|43390.19
19:58:48|43390.19
19:58:49|43390.19
19:58:50|43390.19
19:58:51|43390.19
19:58:52|43394.09
19:58:53|43394.09
19:58:54|43394.09
19:58:55|43394.09
19:58:56|43394.09
19:58:57|43394.09
19:58:58|43392.19
19:58:59|43392.19
19:59:01|43397.23
19:59:02|43397.23
19:59:03|43393.12
19:59:03|43393.12
19:59:06|43393.12
19:59:06|43393.12
19:59:08|43393.12
19:59:09|43393.12
19:59:10|43393.13
19:59:12|43390.19
19:59:13|43390.19
19:59:14|43386.57
19:59:14|43386.58
19:59:15|43385.63
19:59:16|43385.62
19:59:18|43385.62
19:59:18|43385.63
19:59:19|43385.63
19:59:21|43385.62
19:59:22|43385.27
19:59:23|43385.26
19:59:24|43385.26
19:59:25|43385.27
19:59:27|43385.24
19:59:27|43384.62
19:59:29|43384.61
19:59:30|43384.62
19:59:31|43382.01
19:59:32|43382.01
19:59:32|43382.01
19:59:34|43382.
19:59:35|43382.
19:59:36|43382.
19:59:37|43382.
19:59:38|43382.
19:59:38|43382.
19:59:40|43382.01
19:59:41|43392.35
19:59:42|43390.45
19:59:43|43390.45
19:59:44|43390.45
19:59:45|43385.96
19:59:47|43392.11
19:59:48|43392.11
19:59:48|43390.9
19:59:49|43390.9
19:59:50|43390.9
19:59:52|43390.89
19:59:53|43390.89
19:59:54|43390.9
19:59:55|43390.89
19:59:55|43390.9
19:59:56|43392.66
19:59:58|43390.89
19:59:58|43385.97
20:00:00|43382.27
20:00:01|43396.17
20:00:02|43387.64
20:00:03|43385.67
20:00:04|43383.65
20:00:05|43383.66
20:00:06|43383.66
20:00:07|43382.25
20:00:09|43382.24
20:00:10|43382.25
20:00:11|43382.25
20:00:13|43382.24
20:00:14|43382.49
20:00:15|43388.78
20:00:16|43392.28
20:00:16|43394.07
20:00:17|43395.5
20:00:18|43400.01
20:00:20|43398.29
20:00:20|43400.12
20:00:21|43400.14
20:00:22|43400.57
20:00:23|43411.43
20:00:25|43414.76
20:00:25|43417.08
20:00:27|43418.83
20:00:28|43421.89
20:00:28|43421.9
20:00:30|43421.9
20:00:30|43421.9
20:00:31|43421.9
20:00:32|43423.14
20:00:33|43423.16
20:00:34|43423.16
20:00:35|43423.16
20:00:36|43423.16
20:00:37|43426.07
20:00:39|43421.9
20:00:39|43418.81
20:00:41|43418.79
20:00:42|43418.79
20:00:44|43418.74
20:00:45|43416.83
20:00:46|43416.83
20:00:47|43416.83
20:00:48|43416.84
20:00:49|43416.84
20:00:50|43426.23
20:00:51|43418.74
20:00:52|43424.87
20:00:53|43424.87
20:00:54|43429.52
20:00:55|43429.53
20:00:56|43429.52
20:00:58|43424.88
20:00:59|43424.88
20:01:00|43421.54
20:01:01|43421.54
20:01:02|43416.84
20:01:04|43416.83
20:01:05|43418.71
20:01:06|43423.34
20:01:07|43423.34
20:01:08|43423.34
20:01:09|43427.24
20:01:10|43427.24
20:01:11|43427.24
20:01:12|43427.23
20:01:13|43427.23
20:01:14|43420.72
20:01:15|43416.85
20:01:16|43416.84
20:01:17|43410.12
20:01:18|43410.12
20:01:19|43410.12
20:01:20|43410.12
20:01:21|43410.12
20:01:22|43410.12
20:01:23|43410.12
20:01:24|43413.74
20:01:25|43396.42
20:01:25|43396.18
20:01:27|43396.18
20:01:28|43395.55
20:01:30|43390.83
20:01:30|43397.23
20:01:31|43397.24
20:01:32|43397.24
20:01:33|43397.24
20:01:34|43397.24
20:01:36|43397.24
20:01:37|43397.24
20:01:38|43397.24
20:01:40|43397.23
20:01:40|43397.23
20:01:41|43397.24
20:01:42|43397.24
20:01:43|43397.23
20:01:44|43397.24
20:01:45|43395.54
20:01:46|43392.05
20:01:47|43392.03
20:01:48|43392.03
20:01:49|43392.03
20:01:50|43392.03
20:01:51|43392.03
20:01:52|43392.03
20:01:53|43392.03
20:01:54|43392.03
20:01:55|43392.03
20:01:56|43392.04
20:01:57|43392.04
20:01:58|43393.01
20:01:59|43393.01
20:02:00|43393.01
20:02:01|43393.01
20:02:02|43393.01
20:02:04|43394.26
20:02:06|43394.26
20:02:06|43394.26
20:02:08|43394.26
20:02:10|43394.27
20:02:11|43394.27
20:02:11|43394.26
20:02:13|43394.26
20:02:14|43394.27
20:02:15|43394.27
20:02:16|43394.27
20:02:17|43394.27
20:02:18|43394.26
20:02:19|43394.27
20:02:20|43394.26
20:02:21|43394.27
20:02:22|43394.27
20:02:23|43394.27
20:02:24|43394.27
20:02:25|43394.27
20:02:26|43397.
20:02:28|43405.76
20:02:28|43404.63
20:02:29|43404.64
20:02:30|43404.63
20:02:31|43404.64
20:02:32|43404.64
20:02:33|43404.64
20:02:35|43404.64
20:02:36|43404.64
20:02:36|43404.64
20:02:38|43404.64
20:02:38|43404.64
20:02:40|43405.78
20:02:41|43405.78
20:02:42|43405.78
20:02:43|43405.77
20:02:43|43405.78
20:02:44|43405.78
20:02:45|43405.78
20:02:47|43405.78
20:02:48|43405.78
20:02:49|43405.78
20:02:50|43405.78
20:02:51|43405.78
20:02:52|43405.78
20:02:53|43405.78
20:02:54|43405.78
20:02:55|43407.81
20:02:56|43407.81
20:02:57|43407.82
20:02:58|43409.88
20:02:59|43409.88
20:03:00|43409.88
20:03:01|43410.33
20:03:02|43410.33
20:03:03|43413.83
20:03:04|43413.84
20:03:05|43413.84
20:03:06|43413.84
20:03:07|43417.54
20:03:08|43417.54
20:03:10|43424.8
20:03:10|43424.81
20:03:12|43426.08
20:03:12|43426.08
20:03:14|43426.08
20:03:15|43426.08
20:03:16|43426.07
20:03:17|43426.07
20:03:18|43418.3
20:03:19|43418.29
20:03:20|43418.3
20:03:21|43418.3
20:03:22|43418.3
20:03:23|43418.3
20:03:25|43418.3
20:03:26|43418.3
20:03:26|43418.29
20:03:27|43410.39
20:03:28|43410.39
20:03:29|43410.39
20:03:30|43410.39
20:03:32|43411.36
20:03:32|43411.36
20:03:33|43411.36
20:03:34|43411.36
20:03:35|43411.36
20:03:36|43411.37
20:03:37|43411.37
20:03:39|43411.37
20:03:40|43411.37
20:03:41|43411.37
20:03:42|43411.36
20:03:43|43411.37
20:03:44|43411.37
20:03:45|43411.37
20:03:47|43411.37
20:03:47|43411.37
20:03:48|43411.91
20:03:50|43411.91
20:03:51|43411.91
20:03:51|43411.9
20:03:53|43411.9
20:03:53|43416.43
20:03:54|43416.43
20:03:55|43418.42
20:03:56|43418.42
20:03:58|43421.44
20:03:59|43420.96
20:03:59|43420.96
20:04:00|43420.95
20:04:01|43420.96
20:04:02|43420.96
20:04:04|43420.96
20:04:04|43420.96
20:04:06|43420.96
20:04:07|43420.96
20:04:08|43420.95
20:04:09|43420.73
20:04:10|43420.72
20:04:12|43420.72
20:04:13|43420.72
20:04:14|43420.72
20:04:15|43420.72
20:04:16|43420.72
20:04:17|43420.72
20:04:18|43420.71
20:04:19|43420.69
20:04:21|43420.69
20:04:22|43420.7
20:04:23|43416.53
20:04:24|43416.53
20:04:25|43416.52
20:04:27|43412.95
20:04:27|43406.6
20:04:28|43406.6
20:04:29|43406.6
20:04:31|43406.59
20:04:32|43406.59
20:04:32|43405.79
20:04:34|43405.78
20:04:35|43405.78
20:04:36|43402.25
20:04:37|43398.76
20:04:38|43398.75
20:04:39|43398.75
20:04:40|43398.75
20:04:42|43395.62
20:04:42|43395.62
20:04:43|43395.62
20:04:44|43395.62
20:04:45|43395.63
20:04:46|43395.63
20:04:47|43395.63
20:04:48|43395.62
20:04:49|43395.62
20:04:51|43395.63
20:04:52|43395.63
20:04:53|43395.62
20:04:54|43395.62
20:04:55|43395.62
20:04:56|43395.63
20:04:56|43395.63
20:04:58|43395.62
20:04:58|43395.62
20:05:00|43395.62
20:05:01|43395.62
20:05:02|43401.46
20:05:03|43402.26
20:05:04|43402.26
20:05:06|43402.26
20:05:07|43405.76
20:05:09|43408.39
20:05:09|43408.39
20:05:11|43412.88
20:05:11|43412.88
20:05:13|43412.87
20:05:14|43412.87
20:05:14|43412.87
20:05:16|43412.88
20:05:17|43412.87
20:05:18|43412.87
20:05:19|43412.87
20:05:20|43408.39
20:05:20|43408.15
20:05:22|43405.51
20:05:23|43405.51
20:05:24|43405.51
20:05:25|43405.51
20:05:27|43405.4
20:05:27|43405.4
20:05:28|43405.4
20:05:30|43405.4
20:05:31|43405.4
20:05:33|43405.39
20:05:33|43405.39
20:05:34|43405.39
20:05:35|43405.39
20:05:36|43405.39
20:05:38|43405.17
20:05:39|43405.17
20:05:40|43405.16
20:05:41|43405.16
20:05:42|43405.17
20:05:42|43405.17
20:05:44|43405.17
20:05:45|43405.16
20:05:46|43405.16
20:05:47|43405.16
20:05:48|43405.16
20:05:50|43405.16
20:05:50|43405.16
20:05:51|43405.16
20:05:52|43405.16
20:05:53|43405.17
20:05:54|43405.16
20:05:55|43405.16
20:05:56|43405.17
20:05:57|43405.17
20:05:58|43405.17
20:05:59|43405.17
20:06:00|43405.17
20:06:01|43405.17
20:06:02|43405.16
20:06:03|43405.17
20:06:04|43405.17
20:06:05|43405.17
20:06:06|43405.17
20:06:08|43405.16
20:06:10|43405.16
20:06:11|43405.16
20:06:12|43405.17
20:06:13|43405.16
20:06:14|43405.16
20:06:15|43405.16
20:06:17|43405.16
20:06:17|43405.16
20:06:19|43405.16
20:06:19|43405.16
20:06:20|43405.17
20:06:22|43405.17
20:06:23|43405.16
20:06:24|43405.16
20:06:25|43405.16
20:06:26|43405.16
20:06:27|43405.16
20:06:28|43405.16
20:06:29|43405.16
20:06:31|43405.16
20:06:31|43405.16
20:06:32|43405.16
20:06:34|43405.17
20:06:35|43405.16
20:06:36|43405.16
20:06:37|43405.16
20:06:38|43405.17
20:06:39|43405.17
20:06:40|43405.17
20:06:41|43405.17
20:06:42|43405.17
20:06:43|43405.17
20:06:44|43405.17
20:06:45|43405.17
20:06:46|43405.16
20:06:47|43410.5
20:06:49|43412.52
20:06:49|43412.53
20:06:50|43412.52
20:06:51|43412.52
20:06:53|43412.52
20:06:54|43412.52
20:06:55|43412.52
20:06:56|43412.53
20:06:57|43412.53
20:06:58|43412.53
20:06:59|43412.52
20:07:00|43412.52
20:07:01|43412.52
20:07:02|43412.52
20:07:03|43412.53
20:07:04|43412.53
20:07:05|43412.52
20:07:06|43412.52
20:07:08|43412.52
20:07:09|43412.52
20:07:10|43412.52
20:07:12|43412.53
20:07:12|43412.53
20:07:14|43412.53
20:07:15|43412.53
20:07:16|43412.53
20:07:17|43412.53
20:07:18|43412.52
20:07:19|43412.52
20:07:20|43412.52
20:07:21|43412.51
20:07:22|43412.51
20:07:23|43412.51
20:07:24|43412.51
20:07:26|43412.51
20:07:26|43412.51
20:07:27|43412.52
20:07:29|43412.52
20:07:30|43412.52
20:07:31|43412.52
20:07:32|43412.51
20:07:33|43412.51
20:07:34|43412.51
20:07:35|43412.51
20:07:36|43412.51
20:07:36|43412.51
20:07:38|43412.51
20:07:40|43412.51
20:07:40|43412.51
20:07:42|43412.51
20:07:43|43412.51
20:07:43|43412.52
20:07:45|43412.53
20:07:46|43414.76
20:07:47|43414.76
20:07:48|43414.76
20:07:49|43414.76
20:07:50|43414.76
20:07:50|43414.76
20:07:52|43419.15
20:07:52|43426.08
20:07:54|43428.51
20:07:55|43428.51
20:07:56|43429.64
20:07:57|43430.52
20:07:58|43430.52
20:07:59|43432.16
20:08:00|43432.16
20:08:01|43432.16
20:08:01|43432.16
20:08:03|43432.16
20:08:03|43432.16
20:08:05|43432.16
20:08:06|43432.16
20:08:07|43432.16
20:08:08|43432.16
20:08:09|43432.15
20:08:10|43432.15
20:08:11|43432.17
20:08:12|43434.75
20:08:13|43434.75
20:08:15|43438.48
20:08:15|43437.23
20:08:16|43436.29
20:08:17|43436.29
20:08:18|43432.65
20:08:19|43432.65
20:08:21|43432.65
20:08:22|43432.65
20:08:23|43432.65
20:08:23|43432.65
20:08:25|43430.94
20:08:26|43430.93
20:08:28|43425.99
20:08:28|43425.99
20:08:29|43425.99
20:08:31|43425.99
20:08:31|43426.
20:08:33|43426.
20:08:35|43426.
20:08:35|43425.99
20:08:36|43425.99
20:08:37|43431.54
20:08:39|43431.54
20:08:40|43431.54
20:08:41|43433.68
20:08:42|43433.69
20:08:43|43437.46
20:08:44|43437.46
20:08:45|43437.47
20:08:47|43437.47
20:08:47|43437.47
20:08:48|43437.47
20:08:49|43437.47
20:08:51|43437.46
20:08:52|43437.46
20:08:53|43437.46
20:08:53|43437.47
20:08:55|43437.47
20:08:56|43437.47
20:08:57|43437.47
20:08:58|43437.47
20:08:59|43434.96
20:09:00|43433.87
20:09:01|43433.87
20:09:03|43433.87
20:09:03|43433.87
20:09:04|43433.87
20:09:05|43433.87
20:09:06|43433.87
20:09:07|43441.98
20:09:08|43441.98
20:09:09|43443.7
20:09:10|43443.7
20:09:12|43443.7
20:09:14|43443.7
20:09:14|43443.7
20:09:15|43443.7
20:09:16|43443.69
20:09:17|43443.69
20:09:18|43443.69
20:09:19|43443.65
20:09:21|43439.84
20:09:22|43439.84
20:09:23|43439.84
20:09:24|43439.83
20:09:25|43439.84
20:09:26|43439.84
20:09:28|43439.84
20:09:29|43439.83
20:09:29|43439.83
20:09:30|43439.83
20:09:31|43439.84
20:09:32|43439.84
20:09:34|43439.84
20:09:35|43440.69
20:09:36|43440.69
20:09:36|43440.69
20:09:37|43440.69
20:09:39|43440.69
20:09:39|43440.69
20:09:41|43440.69
20:09:42|43440.54
20:09:42|43432.75
20:09:43|43432.76
20:09:44|43432.76
20:09:46|43432.76
20:09:47|43432.76
20:09:47|43432.76
20:09:49|43432.76
20:09:50|43432.76
20:09:50|43432.76
20:09:51|43432.75
20:09:52|43432.75
20:09:53|43429.96
20:09:54|43420.85
20:09:55|43420.85
20:09:56|43420.85
20:09:58|43414.78
20:09:59|43412.57
20:10:00|43412.57
20:10:02|43419.08
20:10:02|43419.08
20:10:03|43419.09
20:10:04|43419.09
20:10:06|43419.09
20:10:06|43419.09
20:10:07|43419.09
20:10:09|43419.08
20:10:09|43421.08
20:10:10|43421.09
20:10:12|43421.04
20:10:13|43416.92
20:10:14|43416.92
20:10:15|43416.92
20:10:16|43412.02
20:10:18|43412.65
20:10:19|43419.11
20:10:20|43419.11
20:10:21|43419.11
20:10:22|43419.12
20:10:23|43419.12
20:10:24|43419.12
20:10:26|43419.12
20:10:26|43419.11
20:10:28|43419.12
20:10:29|43419.12
20:10:30|43419.12
20:10:31|43419.12
20:10:32|43420.
20:10:33|43420.
20:10:34|43420.
20:10:35|43420.
20:10:35|43420.
20:10:37|43424.1
20:10:38|43424.1
20:10:39|43424.1
20:10:40|43424.1
20:10:42|43424.06
20:10:43|43424.06
20:10:45|43423.87
20:10:46|43426.74
20:10:47|43426.74
20:10:47|43426.74
20:10:48|43426.74
20:10:50|43426.75
20:10:51|43426.75
20:10:53|43426.74
20:10:53|43426.74
20:10:54|43426.74
20:10:55|43426.74
20:10:56|43426.74
20:10:57|43426.74
20:10:58|43426.74
20:10:59|43426.74
20:11:00|43426.74
20:11:01|43426.74
20:11:02|43426.74
20:11:03|43426.75
20:11:04|43426.75
20:11:05|43426.75
20:11:06|43426.75
20:11:07|43426.74
20:11:08|43426.74
20:11:09|43426.74
20:11:10|43426.74
20:11:11|43426.74
20:11:12|43426.75
20:11:13|43426.75
20:11:15|43426.74
20:11:17|43426.75
20:11:17|43425.01
20:11:18|43425.01
20:11:19|43425.01
20:11:20|43425.01
20:11:21|43425.01
20:11:22|43429.48
20:11:23|43429.48
20:11:24|43429.48
20:11:25|43429.48
20:11:26|43429.48
20:11:27|43429.48
20:11:28|43429.48
20:11:29|43429.48
20:11:30|43429.48
20:11:31|43429.49
20:11:32|43429.48
20:11:33|43429.24
20:11:34|43425.62
20:11:35|43425.62
20:11:36|43425.62
20:11:37|43425.62
20:11:38|43425.61
20:11:39|43425.61
20:11:41|43425.62
20:11:43|43425.01
20:11:43|43425.02
20:11:44|43425.02
20:11:45|43425.02
20:11:46|43425.01
20:11:47|43425.02
20:11:48|43425.02
20:11:49|43425.02
20:11:51|43425.01
20:11:51|43425.01
20:11:53|43425.01
20:11:54|43425.02
20:11:54|43425.02
20:11:56|43425.01
20:11:56|43425.01
20:11:58|43425.02
20:11:58|43413.21
20:12:00|43413.21
20:12:01|43417.13
20:12:02|43417.13
20:12:02|43422.17
20:12:04|43422.18
20:12:05|43424.54
20:12:06|43429.51
20:12:07|43440.28
20:12:09|43440.29
20:12:09|43440.29
20:12:10|43440.29
20:12:11|43440.29
20:12:12|43440.53
20:12:13|43440.53
20:12:14|43443.26
20:12:16|43443.69
20:12:18|43443.69
20:12:19|43437.33
20:12:20|43439.31
20:12:21|43439.31
20:12:22|43445.28
20:12:24|43444.26
20:12:25|43444.26
20:12:25|43444.26
20:12:27|43444.26
20:12:27|43444.26
20:12:28|43444.26
20:12:29|43439.34
20:12:31|43435.98
20:12:32|43429.24
20:12:33|43429.24
20:12:34|43429.24
20:12:35|43442.37
20:12:36|43442.37
20:12:37|43422.53
20:12:38|43422.53
20:12:39|43422.53
20:12:40|43422.29
20:12:41|43422.29
20:12:42|43422.28
20:12:44|43422.28
20:12:45|43417.09
20:12:47|43417.09
20:12:48|43417.09
20:12:49|43417.09
20:12:50|43417.09
20:12:51|43417.09
20:12:53|43417.09
20:12:53|43412.81
20:12:54|43412.81
20:12:55|43412.81
20:12:57|43419.32
20:12:57|43427.89
20:12:58|43426.83
20:13:00|43426.81
20:13:01|43426.81
20:13:02|43426.82
20:13:02|43427.9
20:13:04|43429.25
20:13:05|43429.25
20:13:05|43429.25
20:13:06|43430.99
20:13:07|43429.5
20:13:08|43429.5
20:13:09|43434.69
20:13:11|43434.69
20:13:11|43434.69
20:13:12|43434.7
20:13:14|43434.7
20:13:14|43434.69
20:13:15|43434.69
20:13:17|43430.17
20:13:18|43434.65
20:13:20|43434.65
20:13:21|43434.67
20:13:22|43434.66
20:13:24|43434.67
20:13:25|43434.67
20:13:26|43434.67
20:13:26|43441.
20:13:28|43441.
20:13:28|43440.99
20:13:29|43440.99
20:13:31|43440.99
20:13:32|43441.
20:13:33|43441.
20:13:34|43441.
20:13:35|43441.
20:13:36|43441.
20:13:37|43435.06
20:13:38|43435.06
20:13:39|43435.06
20:13:40|43435.06
20:13:41|43435.06
20:13:42|43435.06
20:13:43|43435.06
20:13:44|43435.06
20:13:45|43435.06
20:13:47|43435.06
20:13:47|43435.06
20:13:48|43435.06
20:13:50|43435.06
20:13:51|43435.07
20:13:51|43441.58
20:13:52|43441.58
20:13:54|43441.58
20:13:54|43454.72
20:13:55|43458.37
20:13:56|43458.37
20:13:57|43458.37
20:13:59|43458.13
20:14:00|43454.85
20:14:01|43454.86
20:14:02|43454.86
20:14:03|43450.
20:14:04|43450.
20:14:05|43444.67
20:14:06|43444.67
20:14:08|43443.74
20:14:09|43443.74
20:14:10|43443.76
20:14:10|43443.76
20:14:11|43449.63
20:14:13|43449.63
20:14:14|43444.94
20:14:15|43444.95
20:14:17|43448.52
20:14:18|43448.52
20:14:20|43453.89
20:14:20|43453.89
20:14:21|43453.89
20:14:22|43453.89
20:14:23|43453.89
20:14:24|43453.89
20:14:25|43448.56
20:14:26|43448.56
20:14:27|43448.56
20:14:28|43448.56
20:14:29|43454.13
20:14:30|43454.13
20:14:31|43454.14
20:14:32|43454.13
20:14:33|43457.17
20:14:34|43456.3
20:14:35|43450.66
20:14:37|43450.66
20:14:38|43450.66
20:14:39|43450.66
20:14:40|43450.66
20:14:41|43449.19
20:14:42|43449.19
20:14:43|43446.82
20:14:44|43446.81
20:14:46|43446.81
20:14:46|43446.81
20:14:47|43446.81
20:14:49|43441.22
20:14:49|43441.
20:14:51|43441.
20:14:51|43440.99
20:14:53|43435.24
20:14:54|43435.24
20:14:55|43435.24
20:14:56|43435.24
20:14:58|43435.24
20:14:58|43435.24
20:14:59|43435.24
20:15:00|43435.48
20:15:01|43435.48
20:15:02|43439.97
20:15:03|43439.97
20:15:04|43439.97
20:15:05|43439.96
20:15:06|43439.96
20:15:07|43439.96
20:15:09|43446.48
20:15:09|43446.48
20:15:11|43446.49
20:15:12|43446.49
20:15:13|43446.49
20:15:13|43446.48
20:15:15|43440.6
20:15:16|43443.42
20:15:18|43446.49
20:15:18|43446.52
20:15:19|43446.52
20:15:21|43446.52
20:15:22|43446.52
20:15:24|43446.52
20:15:25|43446.5
20:15:26|43446.5
20:15:26|43446.5
20:15:29|43446.52
20:15:29|43446.52
20:15:30|43446.52
20:15:31|43446.52
20:15:32|43446.52
20:15:33|43446.52
20:15:34|43440.01
20:15:35|43435.53
20:15:37|43435.52
20:15:38|43435.24
20:15:39|43435.24
20:15:40|43435.23
20:15:41|43435.23
20:15:43|43435.23
20:15:44|43435.23
20:15:45|43435.01
20:15:45|43435.01
20:15:47|43435.01
20:15:47|43435.01
20:15:48|43435.01
20:15:50|43435.01
20:15:51|43435.01
20:15:52|43435.01
20:15:54|43435.01
20:15:54|43426.19
20:15:55|43434.6
20:15:56|43434.6
20:15:57|43434.6
20:15:58|43435.24
20:15:59|43435.24
20:16:00|43435.24
20:16:01|43435.24
20:16:02|43434.59
20:16:03|43434.59
20:16:04|43434.59
20:16:05|43438.92
20:16:06|43438.92
20:16:07|43437.28
20:16:08|43437.28
20:16:09|43437.28
20:16:10|43437.28
20:16:11|43437.28
20:16:12|43437.28
20:16:13|43437.28
20:16:14|43429.15
20:16:15|43432.97
20:16:16|43432.97
20:16:18|43435.65
20:16:20|43437.26
20:16:21|43426.57
20:16:23|43426.57
20:16:23|43434.67
20:16:24|43430.67
20:16:25|43430.67
20:16:26|43430.67
20:16:27|43426.09
20:16:28|43421.29
20:16:29|43421.29
20:16:30|43421.29
20:16:31|43421.29
20:16:32|43425.34
20:16:34|43425.34
20:16:35|43425.35
20:16:35|43425.35
20:16:36|43425.35
20:16:37|43425.35
20:16:39|43425.35
20:16:39|43421.8
20:16:41|43421.8
20:16:42|43421.8
20:16:43|43421.8
20:16:44|43421.8
20:16:45|43421.8
20:16:45|43421.8
20:16:47|43421.79
20:16:47|43421.8
20:16:49|43421.8
20:16:51|43421.79
20:16:51|43421.8
20:16:52|43421.8
20:16:53|43425.34
20:16:54|43425.33
20:16:56|43425.34
20:16:57|43425.33
20:16:58|43425.33
20:16:59|43425.33
20:16:59|43425.33
20:17:01|43421.79
20:17:02|43421.79
20:17:03|43421.79
20:17:04|43421.79
20:17:05|43421.79
20:17:07|43416.17
20:17:07|43416.17
20:17:08|43416.17
20:17:09|43414.73
20:17:11|43413.83
20:17:12|43413.83
20:17:13|43413.83
20:17:13|43413.83
20:17:14|43413.83
20:17:16|43413.83
20:17:17|43413.83
20:17:17|43413.83
20:17:20|43415.65
20:17:21|43420.54
20:17:22|43421.61
20:17:22|43421.79
20:17:24|43425.16
20:17:24|43425.16
20:17:27|43428.93
20:17:27|43428.93
20:17:28|43428.93
20:17:29|43428.93
20:17:30|43429.48
20:17:31|43429.48
20:17:32|43428.96
20:17:34|43428.44
20:17:34|43428.44
20:17:36|43427.94
20:17:37|43427.94
20:17:38|43427.94
20:17:39|43427.94
20:17:40|43427.94
20:17:42|43427.94
20:17:42|43427.94
20:17:43|43427.94
20:17:44|43427.94
20:17:46|43427.94
20:17:46|43427.94
20:17:48|43429.48
20:17:49|43429.48
20:17:50|43429.48
20:17:50|43431.8
20:17:51|43431.8
20:17:52|43431.8
20:17:53|43431.8
20:17:55|43431.8
20:17:55|43431.8
20:17:56|43431.8
20:17:57|43431.8
20:17:59|43431.81
20:17:59|43431.81
20:18:00|43431.8
20:18:02|43431.8
20:18:03|43431.8
20:18:04|43431.81
20:18:04|43431.81
20:18:05|43431.81
20:18:07|43431.56
20:18:08|43431.56
20:18:09|43431.13
20:18:10|43431.13
20:18:11|43423.43
20:18:12|43426.4
20:18:13|43426.83
20:18:14|43426.83
20:18:15|43426.83
20:18:16|43429.74
20:18:17|43429.74
20:18:18|43429.74
20:18:19|43429.74
20:18:21|43429.74
20:18:22|43429.74
20:18:23|43429.74
20:18:23|43429.74
20:18:24|43429.74
20:18:25|43429.74
20:18:27|43429.74
20:18:27|43429.75
20:18:29|43429.75
20:18:30|43429.75
20:18:31|43429.75
20:18:32|43429.74
20:18:33|43429.74
20:18:34|43429.75
20:18:35|43429.75
20:18:36|43425.02
20:18:37|43425.02
20:18:38|43425.02
20:18:39|43425.02
20:18:40|43425.02
20:18:41|43425.02
20:18:42|43425.03
20:18:43|43425.03
20:18:44|43425.03
20:18:45|43425.03
20:18:46|43425.03
20:18:47|43425.03
20:18:48|43425.03
20:18:50|43425.03
20:18:50|43436.84
20:18:52|43438.99
20:18:52|43439.
20:18:54|43439.
20:18:54|43440.
20:18:55|43440.
20:18:56|43450.19
20:18:57|43450.19
20:18:58|43450.19
20:18:59|43443.34
20:19:00|43443.34
20:19:01|43443.34
20:19:03|43443.34
20:19:03|43447.97
20:19:05|43447.97
20:19:06|43447.97
20:19:07|43447.97
20:19:08|43447.97
20:19:09|43447.98
20:19:10|43447.98
20:19:11|43447.98
20:19:12|43450.16
20:19:13|43450.16
20:19:14|43450.17
20:19:15|43450.17
20:19:16|43452.85
20:19:17|43452.86
20:19:18|43452.86
20:19:19|43452.85
20:19:20|43452.61
20:19:22|43452.61
20:19:23|43452.61
20:19:25|43452.61
20:19:25|43452.61
20:19:27|43452.61
20:19:28|43452.61
20:19:29|43452.61
20:19:30|43452.61
20:19:31|43452.62
20:19:32|43452.62
20:19:33|43452.62
20:19:34|43452.86
20:19:35|43457.91
20:19:36|43457.9
20:19:37|43457.91
20:19:38|43457.9
20:19:39|43457.9
20:19:40|43457.05
20:19:42|43457.04
20:19:43|43457.04
20:19:43|43457.04
20:19:44|43457.04
20:19:46|43457.04
20:19:47|43457.04
20:19:48|43457.04
20:19:48|43457.04
20:19:49|43453.41
20:19:51|43453.41
20:19:52|43453.41
20:19:53|43453.41
20:19:54|43453.41
20:19:55|43453.41
20:19:56|43453.4
20:19:57|43453.41
20:19:58|43453.4
20:19:59|43453.4
20:20:00|43453.41
20:20:01|43453.41
20:20:02|43453.41
20:20:03|43453.41
20:20:04|43453.41
20:20:06|43453.41
20:20:07|43453.41
20:20:08|43453.4
20:20:09|43453.41
20:20:10|43453.41
20:20:10|43453.41
20:20:12|43453.41
20:20:13|43453.41
20:20:14|43453.41
20:20:15|43453.41
20:20:16|43453.41
20:20:17|43453.41
20:20:18|43453.41
20:20:19|43453.41
20:20:20|43453.41
20:20:22|43453.4
20:20:24|43453.4
20:20:24|43453.4
20:20:25|43453.41
20:20:26|43453.41
20:20:27|43453.41
20:20:28|43453.41
20:20:29|43453.41
20:20:30|43453.41
20:20:31|43453.41
20:20:32|43453.41
20:20:33|43453.41
20:20:34|43453.41
20:20:35|43453.41
20:20:36|43453.4
20:20:37|43453.41
20:20:38|43453.4
20:20:39|43453.4
20:20:40|43453.4
20:20:41|43453.41
20:20:42|43453.41
20:20:43|43453.4
20:20:44|43453.4
20:20:45|43453.4
20:20:46|43453.4
20:20:47|43453.4
20:20:48|43453.4
20:20:49|43453.4
20:20:50|43453.4
20:20:51|43453.4
20:20:52|43453.41
20:20:54|43453.41
20:20:55|43453.41
20:20:55|43453.41
20:20:57|43453.4
20:20:58|43453.4
20:20:58|43453.57
20:21:00|43453.83
20:21:01|43456.15
20:21:02|43456.15
20:21:03|43456.14
20:21:04|43456.14
20:21:05|43456.14
20:21:06|43452.62
20:21:07|43452.62
20:21:08|43452.62
20:21:09|43452.61
20:21:10|43452.61
20:21:11|43447.
20:21:12|43441.15
20:21:13|43440.
20:21:14|43440.
20:21:15|43437.93
20:21:15|43436.17
20:21:17|43436.17
20:21:19|43436.17
20:21:19|43436.16
20:21:21|43430.21
20:21:22|43427.69
20:21:23|43427.69
20:21:24|43427.69
20:21:25|43427.69
20:21:26|43426.09
20:21:28|43426.06
20:21:29|43417.08
20:21:30|43412.28
20:21:32|43410.42
20:21:32|43409.48
20:21:33|43394.39
20:21:35|43397.85
20:21:35|43397.86
20:21:37|43397.85
20:21:38|43397.86
20:21:39|43397.86
20:21:41|43397.86
20:21:41|43397.86
20:21:43|43397.86
20:21:44|43397.85
20:21:45|43404.06
20:21:45|43404.06
20:21:46|43407.22
20:21:47|43408.3
20:21:48|43408.3
20:21:50|43408.3
20:21:51|43408.3
20:21:51|43408.3
20:21:53|43408.29
20:21:55|43407.67
20:21:56|43407.67
20:21:56|43407.67
20:21:58|43406.64
20:21:59|43405.25
20:22:00|43405.25
20:22:01|43405.25
20:22:02|43405.25
20:22:03|43401.78
20:22:04|43400.11
20:22:06|43400.11
20:22:07|43400.11
20:22:07|43400.11
20:22:09|43400.12
20:22:09|43400.12
20:22:11|43400.12
20:22:11|43400.11
20:22:12|43400.11
20:22:13|43399.03
20:22:15|43399.02
20:22:15|43399.02
20:22:17|43399.02
20:22:18|43399.02
20:22:18|43399.03
20:22:19|43398.98
20:22:20|43398.98
20:22:21|43398.99
20:22:22|43398.98
20:22:24|43398.98
20:22:25|43397.87
20:22:26|43397.87
20:22:27|43397.87
20:22:29|43397.87
20:22:29|43397.87
20:22:31|43397.87
20:22:31|43397.87
20:22:33|43397.87
20:22:34|43397.86
20:22:35|43397.86
20:22:37|43397.87
20:22:38|43397.87
20:22:39|43397.86
20:22:40|43397.86
20:22:41|43397.86
20:22:41|43397.86
20:22:42|43397.86
20:22:43|43397.86
20:22:45|43397.86
20:22:45|43397.86
20:22:46|43397.87
20:22:48|43397.87
20:22:49|43397.86
20:22:49|43397.86
20:22:50|43397.86
20:22:51|43397.86
20:22:53|43397.86
20:22:54|43397.86
20:22:54|43397.86
20:22:55|43397.86
20:22:57|43397.87
20:22:58|43397.87
20:22:59|43397.87
20:23:00|43405.5
20:23:01|43405.49
20:23:02|43405.49
20:23:03|43405.5
20:23:04|43405.5
20:23:06|43412.76
20:23:06|43412.76
20:23:07|43414.71
20:23:09|43414.71
20:23:11|43414.71
20:23:11|43414.71
20:23:12|43421.02
20:23:13|43426.08
20:23:14|43429.64
20:23:15|43440.96
20:23:16|43440.96
20:23:17|43440.92
20:23:18|43441.41
20:23:19|43441.41
20:23:20|43441.42
20:23:21|43441.41
20:23:22|43445.57
20:23:23|43445.57
20:23:25|43445.57
20:23:27|43445.57
20:23:27|43441.39
20:23:28|43441.37
20:23:29|43441.37
20:23:30|43441.36
20:23:31|43441.36
20:23:32|43441.37
20:23:33|43441.37
20:23:34|43441.37
20:23:36|43441.37
20:23:37|43441.37
20:23:38|43441.37
20:23:39|43441.37
20:23:40|43441.36
20:23:41|43441.36
20:23:42|43441.36
20:23:43|43441.36
20:23:44|43441.36
20:23:45|43441.36
20:23:46|43441.36
20:23:47|43441.36
20:23:48|43441.37
20:23:48|43441.37
20:23:50|43441.36
20:23:51|43441.36
20:23:52|43441.36
20:23:53|43441.36
20:23:55|43441.36
20:23:55|43441.36
20:23:56|43441.37
20:23:57|43441.37
20:23:58|43441.36
20:23:59|43441.37
20:24:00|43441.36
20:24:02|43441.37
20:24:03|43441.37
20:24:04|43441.37
20:24:06|43441.37
20:24:06|43441.37
20:24:07|43441.37
20:24:08|43441.36
20:24:09|43441.36
20:24:10|43441.36
20:24:11|43441.36
20:24:12|43441.36
20:24:13|43441.36
20:24:14|43440.72
20:24:15|43440.72
20:24:16|43440.72
20:24:17|43440.72
20:24:18|43440.72
20:24:19|43440.72
20:24:20|43440.72
20:24:21|43440.72
20:24:22|43440.72
20:24:23|43440.72
20:24:24|43440.72
20:24:25|43440.72
20:24:27|43440.73
20:24:27|43440.73
20:24:29|43440.73
20:24:31|43440.
20:24:32|43440.
20:24:34|43439.96
20:24:34|43439.96
20:24:35|43439.96
20:24:36|43439.96
20:24:38|43439.94
20:24:40|43437.54
20:24:40|43437.54
20:24:41|43435.02
20:24:42|43429.61
20:24:43|43429.61
20:24:45|43429.61
20:24:45|43429.61
20:24:47|43429.61
20:24:47|43422.04
20:24:48|43418.64
20:24:50|43414.88
20:24:50|43414.87
20:24:51|43414.87
20:24:53|43414.87
20:24:54|43414.87
20:24:55|43414.88
20:24:56|43414.88
20:24:58|43414.88
20:24:58|43414.88
20:24:59|43414.88
20:25:01|43414.87
20:25:02|43414.87
20:25:03|43414.87
20:25:04|43414.87
20:25:05|43414.87
20:25:06|43414.88
20:25:07|43414.88
20:25:08|43415.12
20:25:09|43415.12
20:25:11|43421.39
20:25:11|43426.91
20:25:13|43426.91
20:25:13|43426.91
20:25:14|43426.9
20:25:16|43426.9
20:25:17|43426.9
20:25:17|43426.91
20:25:18|43426.91
20:25:19|43426.91
20:25:20|43426.91
20:25:21|43426.91
20:25:22|43426.9
20:25:23|43426.9
20:25:24|43426.9
20:25:25|43426.9
20:25:27|43426.9
20:25:27|43426.91
20:25:29|43426.91
20:25:29|43426.9
20:25:31|43426.9
20:25:31|43426.9
20:25:33|43438.37
20:25:34|43439.93
20:25:35|43439.94
20:25:36|43439.97
20:25:37|43445.57
20:25:38|43445.57
20:25:39|43445.57
20:25:40|43445.57
20:25:41|43445.57
20:25:42|43445.57
20:25:43|43447.22
20:25:45|43447.22
20:25:45|43447.22
20:25:47|43447.22
20:25:48|43447.22
20:25:49|43447.22
20:25:49|43447.22
20:25:50|43447.22
20:25:51|43447.22
20:25:52|43447.22
20:25:54|43439.73
20:25:54|43439.72
20:25:56|43439.72
20:25:56|43439.72
20:25:57|43439.72
20:25:58|43437.4
20:25:59|43437.4
20:26:01|43437.4
20:26:02|43437.4
20:26:03|43437.39
20:26:04|43437.39
20:26:05|43437.39
20:26:06|43437.39
20:26:07|43437.39
20:26:08|43437.4
20:26:09|43437.4
20:26:10|43437.4
20:26:11|43437.4
20:26:12|43437.4
20:26:13|43437.4
20:26:14|43437.4
20:26:15|43437.4
20:26:16|43437.4
20:26:17|43437.4
20:26:18|43437.4
20:26:19|43437.4
20:26:20|43437.4
20:26:21|43437.4
20:26:22|43437.39
20:26:23|43437.4
20:26:24|43437.4
20:26:25|43437.39
20:26:26|43437.39
20:26:27|43437.39
20:26:29|43437.4
20:26:30|43437.4
20:26:31|43437.39
20:26:32|43437.39
20:26:33|43437.39
20:26:33|43437.39
20:26:34|43437.4
20:26:35|43437.4
20:26:36|43437.4
20:26:38|43437.4
20:26:39|43437.39
20:26:40|43437.39
20:26:41|43437.39
20:26:41|43437.39
20:26:42|43437.39
20:26:43|43437.39
20:26:45|43437.39
20:26:46|43437.39
20:26:47|43437.39
20:26:48|43437.39
20:26:49|43437.4
20:26:50|43437.4
20:26:51|43437.4
20:26:52|43442.65
20:26:53|43442.65
20:26:54|43442.65
20:26:55|43442.65
20:26:56|43442.65
20:26:58|43442.65
20:26:59|43442.2
20:27:00|43442.19
20:27:02|43437.87
20:27:03|43437.86
20:27:04|43437.87
20:27:04|43437.86
20:27:06|43437.86
20:27:07|43437.86
20:27:08|43437.87
20:27:09|43437.87
20:27:10|43437.86
20:27:11|43437.86
20:27:11|43444.38
20:27:13|43449.98
20:27:13|43452.6
20:27:14|43452.61
20:27:16|43452.6
20:27:18|43452.6
20:27:18|43452.6
20:27:19|43452.6
20:27:20|43452.6
20:27:21|43452.6
20:27:22|43452.6
20:27:23|43452.6
20:27:24|43452.6
20:27:25|43452.6
20:27:26|43452.61
20:27:27|43452.61
20:27:28|43452.36
20:27:29|43441.6
20:27:30|43441.6
20:27:32|43441.6
20:27:34|43441.6
20:27:35|43441.6
20:27:37|43441.6
20:27:37|43444.83
20:27:38|43447.74
20:27:39|43447.74
20:27:40|43447.74
20:27:41|43447.74
20:27:42|43447.74
20:27:43|43447.75
20:27:44|43447.74
20:27:45|43447.74
20:27:46|43447.74
20:27:47|43447.74
20:27:48|43447.74
20:27:49|43447.74
20:27:50|43443.88
20:27:51|43443.88
20:27:52|43443.88
20:27:53|43443.87
20:27:54|43443.87
20:27:55|43443.87
20:27:56|43443.88
20:27:57|43443.88
20:27:58|43443.88
20:27:59|43443.88
20:28:00|43443.88
20:28:02|43443.88
20:28:04|43443.87
20:28:04|43443.87
20:28:05|43443.87
20:28:06|43443.87
20:28:08|43443.87
20:28:09|43441.59
20:28:10|43441.59
20:28:12|43441.6
20:28:12|43442.12
20:28:13|43443.88
20:28:14|43443.99
20:28:15|43443.99
20:28:16|43443.99
20:28:17|43444.
20:28:18|43454.76
20:28:19|43454.76
20:28:20|43454.76
20:28:21|43454.76
20:28:22|43454.77
20:28:23|43454.77
20:28:24|43454.77
20:28:25|43454.77
20:28:26|43454.77
20:28:27|43454.77
20:28:28|43454.77
20:28:30|43454.77
20:28:30|43454.77
20:28:32|43454.77
20:28:33|43454.76
20:28:33|43454.76
20:28:35|43454.76
20:28:36|43454.76
20:28:37|43454.76
20:28:37|43454.76
20:28:38|43454.76
20:28:40|43454.76
20:28:41|43454.76
20:28:42|43454.77
20:28:43|43454.77
20:28:44|43455.01
20:28:46|43447.75
20:28:46|43447.75
20:28:47|43447.75
20:28:48|43447.74
20:28:49|43447.74
20:28:50|43447.71
20:28:51|43447.71
20:28:52|43447.71
20:28:53|43446.
20:28:54|43446.01
20:28:56|43446.
20:28:57|43446.
20:28:58|43445.14
20:28:59|43445.15
20:29:00|43445.15
20:29:01|43445.15
20:29:02|43445.15
20:29:03|43445.15
20:29:04|43445.15
20:29:05|43446.25
20:29:06|43446.25
20:29:08|43447.71
20:29:09|43447.72
20:29:10|43447.72
20:29:11|43447.72
20:29:12|43453.94
20:29:13|43453.94
20:29:14|43453.94
20:29:15|43453.94
20:29:16|43453.95
20:29:17|43459.17
20:29:18|43460.
20:29:19|43460.31
20:29:20|43460.31
20:29:21|43460.31
20:29:22|43460.31
20:29:23|43460.31
20:29:24|43460.31
20:29:25|43465.05
20:29:26|43465.05
20:29:28|43465.06
20:29:29|43465.05
20:29:29|43465.05
20:29:31|43465.05
20:29:33|43465.05
20:29:34|43465.05
20:29:35|43465.05
20:29:36|43465.05
20:29:37|43465.05
20:29:38|43466.56
20:29:40|43469.38
20:29:41|43469.38
20:29:42|43469.38
20:29:43|43469.38
20:29:44|43469.38
20:29:46|43469.74
20:29:46|43469.74
20:29:47|43460.69
20:29:49|43460.69
20:29:49|43460.7
20:29:50|43460.7
20:29:52|43460.7
20:29:53|43460.69
20:29:53|43460.7
20:29:55|43460.7
20:29:56|43460.7
20:29:57|43460.7
20:29:58|43460.7
20:29:59|43460.94
20:30:00|43466.57
20:30:01|43466.58
20:30:02|43466.57
20:30:03|43466.58
20:30:05|43466.58
20:30:06|43466.57
20:30:07|43460.06
20:30:08|43460.06
20:30:09|43460.
20:30:10|43460.01
20:30:10|43460.01
20:30:12|43460.
20:30:13|43460.
20:30:14|43460.79
20:30:15|43460.79
20:30:16|43466.52
20:30:17|43469.75
20:30:17|43469.75
20:30:19|43469.75
20:30:20|43472.
20:30:21|43472.
20:30:21|43472.
20:30:23|43472.
20:30:23|43472.
20:30:25|43472.
20:30:26|43472.
20:30:27|43478.51
20:30:28|43478.51
20:30:28|43478.51
20:30:29|43478.51
20:30:30|43479.7
20:30:32|43479.7
20:30:33|43483.19
20:30:34|43484.54
20:30:35|43484.54
20:30:37|43484.54
20:30:37|43484.55
20:30:38|43484.55
20:30:39|43484.54
20:30:41|43484.54
20:30:43|43484.54
20:30:43|43484.54
20:30:45|43484.3
20:30:46|43484.3
20:30:47|43484.
20:30:48|43484.01
20:30:48|43484.01
20:30:49|43484.01
20:30:51|43484.01
20:30:52|43484.01
20:30:53|43484.01
20:30:54|43484.01
20:30:55|43484.01
20:30:55|43484.01
20:30:57|43484.01
20:30:58|43484.01
20:30:59|43484.01
20:30:59|43484.01
20:31:01|43484.01
20:31:02|43484.01
20:31:03|43484.01
20:31:04|43484.01
20:31:05|43484.
20:31:06|43484.
20:31:07|43484.01
20:31:08|43484.01
20:31:08|43484.
20:31:10|43484.01
20:31:11|43484.01
20:31:12|43484.
20:31:12|43484.
20:31:13|43484.
20:31:15|43484.
20:31:16|43484.
20:31:17|43484.
20:31:18|43484.
20:31:19|43484.
20:31:20|43484.
20:31:20|43484.
20:31:22|43484.
20:31:24|43484.
20:31:24|43484.54
20:31:25|43484.01
20:31:26|43484.01
20:31:27|43484.01
20:31:28|43484.01
20:31:29|43484.01
20:31:30|43484.01
20:31:31|43484.01
20:31:33|43484.01
20:31:34|43484.01
20:31:35|43484.01
20:31:36|43484.01
20:31:37|43484.01
20:31:38|43484.01
20:31:39|43484.
20:31:41|43484.01
20:31:42|43484.01
20:31:43|43484.01
20:31:43|43484.
20:31:45|43484.
20:31:46|43484.
20:31:47|43484.
20:31:48|43484.01
20:31:49|43484.01
20:31:50|43484.01
20:31:51|43484.01
20:31:53|43484.01
20:31:54|43484.01
20:31:55|43484.01
20:31:55|43484.
20:31:56|43484.
20:31:58|43484.
20:31:59|43484.
20:32:01|43484.01
20:32:02|43484.
20:32:03|43484.01
20:32:04|43484.01
20:32:05|43484.01
20:32:06|43480.
20:32:07|43480.
20:32:08|43480.
20:32:10|43480.01
20:32:11|43480.01
20:32:12|43480.01
20:32:13|43480.01
20:32:14|43480.
20:32:15|43480.
20:32:16|43477.02
20:32:17|43477.02
20:32:18|43477.02
20:32:19|43477.02
20:32:20|43477.02
20:32:21|43477.01
20:32:22|43477.01
20:32:23|43477.01
20:32:24|43477.01
20:32:25|43477.01
20:32:26|43477.01
20:32:27|43473.
20:32:28|43473.
20:32:29|43473.
20:32:30|43473.01
20:32:31|43473.
20:32:32|43473.
20:32:33|43473.
20:32:34|43473.
20:32:36|43460.61
20:32:36|43460.62
20:32:38|43460.62
20:32:39|43460.62
20:32:40|43460.62
20:32:41|43460.62
20:32:42|43460.62
20:32:43|43460.62
20:32:44|43460.62
20:32:45|43460.61
20:32:46|43460.61
20:32:47|43460.61
20:32:48|43460.62
20:32:49|43460.62
20:32:50|43460.62
20:32:51|43460.61
20:32:52|43460.61
20:32:53|43464.62
20:32:55|43464.61
20:32:56|43464.61
20:32:57|43464.61
20:32:58|43464.61
20:32:59|43464.61
20:33:01|43464.62
20:33:01|43464.62
20:33:02|43464.62
20:33:03|43464.62
20:33:05|43464.61
20:33:05|43464.61
20:33:07|43464.61
20:33:08|43464.61
20:33:09|43464.61
20:33:10|43464.61
20:33:12|43464.62
20:33:13|43464.62
20:33:14|43464.62
20:33:15|43464.62
20:33:16|43464.62
20:33:17|43464.62
20:33:18|43464.62
20:33:19|43464.61
20:33:20|43464.62
20:33:21|43470.47
20:33:22|43470.47
20:33:23|43470.47
20:33:24|43470.48
20:33:24|43470.48
20:33:26|43470.48
20:33:28|43470.47
20:33:28|43470.47
20:33:29|43470.47
20:33:30|43470.48
20:33:31|43470.48
20:33:32|43470.47
20:33:33|43470.47
20:33:35|43470.47
20:33:37|43470.47
20:33:37|43470.47
20:33:39|43470.48
20:33:41|43470.48
20:33:41|43470.47
20:33:43|43470.47
20:33:44|43470.47
20:33:44|43470.47
20:33:46|43470.48
20:33:47|43470.48
20:33:48|43470.48
20:33:49|43470.48
20:33:50|43470.48
20:33:51|43470.47
20:33:52|43470.47
20:33:53|43470.48
20:33:53|43470.48
20:33:55|43470.48
20:33:56|43470.48
20:33:57|43470.48
20:33:57|43470.48
20:33:59|43470.48
20:34:00|43470.47
20:34:01|43470.47
20:34:02|43470.47
20:34:03|43470.47
20:34:04|43470.47
20:34:05|43470.48
20:34:05|43470.48
20:34:07|43470.48
20:34:09|43470.49
20:34:09|43470.49
20:34:10|43470.49
20:34:11|43470.5
20:34:12|43470.5
20:34:13|43470.5
20:34:14|43470.5
20:34:15|43470.5
20:34:16|43470.5
20:34:17|43470.5
20:34:18|43470.5
20:34:19|43470.5
20:34:20|43470.5
20:34:21|43470.5
20:34:22|43470.5
20:34:23|43470.5
20:34:24|43470.5
20:34:25|43482.22
20:34:26|43483.98
20:34:28|43483.98
20:34:29|43483.98
20:34:29|43483.98
20:34:31|43483.98
20:34:32|43483.99
20:34:33|43483.99
20:34:34|43483.99
20:34:35|43483.99
20:34:37|43483.99
20:34:37|43484.54
20:34:39|43484.54
20:34:40|43484.55
20:34:40|43484.55
20:34:43|43484.55
20:34:43|43484.55
20:34:44|43484.55
20:34:45|43484.55
20:34:47|43484.56
20:34:48|43484.56
20:34:49|43484.56
20:34:50|43488.72
20:34:52|43488.72
20:34:52|43488.72
20:34:53|43488.72
20:34:54|43488.72
20:34:55|43488.72
20:34:56|43488.72
20:34:57|43488.72
20:34:58|43488.73
20:34:59|43488.72
20:35:00|43488.72
20:35:02|43488.73
20:35:03|43488.73
20:35:05|43488.72
20:35:06|43488.73
20:35:07|43488.73
20:35:09|43488.73
20:35:10|43488.73
20:35:10|43488.72
20:35:12|43488.73
20:35:13|43488.73
20:35:13|43495.25
20:35:14|43495.24
20:35:16|43495.24
20:35:17|43495.24
20:35:18|43495.25
20:35:19|43495.25
20:35:20|43495.25
20:35:22|43491.35
20:35:22|43489.82
20:35:24|43489.82
20:35:24|43489.82
20:35:26|43489.82
20:35:26|43494.59
20:35:28|43494.58
20:35:29|43494.58
20:35:30|43494.58
20:35:31|43494.58
20:35:32|43494.58
20:35:33|43494.59
20:35:34|43494.59
20:35:35|43496.38
20:35:36|43496.38
20:35:37|43496.39
20:35:38|43496.39
20:35:39|43494.58
20:35:40|43494.58
20:35:41|43494.59
20:35:42|43494.59
20:35:43|43494.58
20:35:44|43494.58
20:35:45|43494.59
20:35:46|43494.59
20:35:48|43494.59
20:35:49|43494.59
20:35:50|43494.58
20:35:50|43494.58
20:35:51|43494.58
20:35:52|43489.8
20:35:54|43488.06
20:35:54|43487.13
20:35:55|43487.13
20:35:56|43487.13
20:35:58|43487.13
20:35:59|43487.13
20:36:00|43487.13
20:36:00|43487.13
20:36:02|43487.13
20:36:04|43487.13
20:36:05|43487.13
20:36:06|43487.13
20:36:07|43487.13
20:36:09|43487.13
20:36:09|43487.13
20:36:10|43487.13
20:36:12|43487.13
20:36:13|43487.13
20:36:14|43487.13
20:36:16|43487.13
20:36:16|43487.13
20:36:17|43487.13
20:36:19|43487.13
20:36:20|43487.13
20:36:21|43487.13
20:36:22|43487.13
20:36:23|43487.13
20:36:24|43487.12
20:36:25|43487.13
20:36:26|43487.13
20:36:27|43487.13
20:36:28|43487.13
20:36:29|43487.13
20:36:30|43487.12
20:36:31|43488.6
20:36:32|43488.6
20:36:33|43488.6
20:36:34|43493.05
20:36:36|43493.35
20:36:36|43493.35
20:36:37|43493.34
20:36:39|43493.34
20:36:39|43493.35
20:36:41|43493.35
20:36:41|43493.35
20:36:42|43493.35
20:36:43|43497.11
20:36:44|43497.11
20:36:45|43497.11
20:36:47|43497.11
20:36:47|43497.11
20:36:48|43497.11
20:36:50|43502.64
20:36:50|43508.2
20:36:52|43508.2
20:36:53|43508.2
20:36:54|43509.27
20:36:54|43513.23
20:36:56|43516.24
20:36:56|43523.27
20:36:57|43523.92
20:36:58|43522.35
20:36:59|43522.35
20:37:01|43522.58
20:37:03|43522.58
20:37:05|43522.58
20:37:06|43522.58
20:37:08|43522.34
20:37:08|43522.34
20:37:10|43518.1
20:37:11|43515.39
20:37:13|43515.39
20:37:13|43515.39
20:37:14|43515.39
20:37:15|43515.39
20:37:16|43515.39
20:37:17|43515.39
20:37:18|43515.39
20:37:19|43515.39
20:37:20|43522.2
20:37:21|43522.2
20:37:22|43522.2
20:37:23|43522.2
20:37:24|43522.2
20:37:25|43522.2
20:37:26|43522.2
20:37:27|43524.03
20:37:28|43524.03
20:37:29|43524.03
20:37:30|43524.03
20:37:31|43524.03
20:37:32|43524.04
20:37:33|43524.03
20:37:34|43524.04
20:37:35|43524.04
20:37:36|43524.04
20:37:37|43524.04
20:37:38|43523.8
20:37:39|43523.8
20:37:40|43523.8
20:37:41|43523.79
20:37:42|43523.79
20:37:43|43523.79
20:37:44|43523.79
20:37:45|43523.8
20:37:46|43523.8
20:37:47|43523.8
20:37:48|43523.79
20:37:49|43523.79
20:37:50|43523.8
20:37:51|43523.79
20:37:52|43523.8
20:37:53|43523.8
20:37:55|43523.79
20:37:56|43523.79
20:37:57|43523.79
20:37:58|43523.79
20:37:58|43523.79
20:38:00|43522.2
20:38:01|43519.64
20:38:02|43519.64
20:38:03|43521.72
20:38:04|43521.72
20:38:06|43521.72
20:38:07|43521.72
20:38:08|43521.72
20:38:09|43521.72
20:38:09|43521.73
20:38:10|43521.73
20:38:13|43525.79
20:38:13|43525.97
20:38:14|43525.97
20:38:16|43529.99
20:38:17|43530.
20:38:18|43532.88
20:38:19|43538.32
20:38:20|43536.84
20:38:21|43536.83
20:38:23|43536.84
20:38:23|43536.84
20:38:25|43549.99
20:38:26|43559.71
20:38:27|43554.54
20:38:28|43554.54
20:38:29|43559.7
20:38:30|43554.77
20:38:31|43554.77
20:38:32|43556.68
20:38:33|43556.68
20:38:34|43554.76
20:38:35|43548.59
20:38:36|43546.06
20:38:37|43546.06
20:38:38|43546.07
20:38:39|43546.07
20:38:40|43554.6
20:38:41|43554.6
20:38:42|43554.6
20:38:43|43554.66
20:38:44|43559.97
20:38:45|43564.32
20:38:46|43565.07
20:38:47|43565.07
20:38:48|43571.42
20:38:49|43577.
20:38:50|43576.99
20:38:51|43576.95
20:38:52|43576.95
20:38:53|43576.95
20:38:54|43576.95
20:38:55|43568.61
20:38:56|43563.29
20:38:57|43559.96
20:38:58|43559.96
20:38:59|43554.58
20:39:00|43550.71
20:39:01|43552.61
20:39:02|43552.62
20:39:03|43556.84
20:39:04|43556.84
20:39:05|43556.84
20:39:06|43556.84
20:39:08|43559.06
20:39:08|43559.07
20:39:10|43561.64
20:39:12|43561.9
20:39:13|43561.9
20:39:14|43561.9
20:39:15|43561.9
20:39:16|43561.89
20:39:17|43561.89
20:39:18|43561.89
20:39:20|43561.89
20:39:21|43561.89
20:39:21|43561.89
20:39:22|43561.89
20:39:24|43561.89
20:39:25|43561.09
20:39:26|43561.1
20:39:28|43561.09
20:39:28|43561.09
20:39:29|43561.1
20:39:30|43561.09
20:39:31|43561.1
20:39:33|43561.1
20:39:33|43561.89
20:39:35|43561.88
20:39:36|43561.89
20:39:36|43561.88
20:39:37|43561.89
20:39:38|43561.89
20:39:39|43561.89
20:39:41|43567.
20:39:42|43567.
20:39:43|43574.15
20:39:43|43574.15
20:39:45|43574.15
20:39:46|43574.15
20:39:46|43574.15
20:39:47|43574.15
20:39:49|43574.15
20:39:50|43574.15
20:39:51|43574.15
20:39:52|43574.15
20:39:52|43574.14
20:39:53|43574.15
20:39:54|43574.14
20:39:56|43574.14
20:39:56|43574.14
20:39:57|43574.14
20:39:58|43569.55
20:40:00|43569.54
20:40:00|43569.54
20:40:01|43570.47
20:40:02|43573.24
20:40:03|43573.24
20:40:04|43573.24
20:40:05|43573.25
20:40:07|43573.24
20:40:09|43569.52
20:40:10|43569.52
20:40:11|43563.52
20:40:13|43563.47
20:40:14|43561.88
20:40:15|43561.88
20:40:16|43561.88
20:40:17|43561.88
20:40:17|43561.88
20:40:18|43561.88
20:40:20|43561.89
20:40:20|43561.89
20:40:21|43561.89
20:40:23|43561.89
20:40:24|43561.89
20:40:25|43561.89
20:40:26|43561.89
20:40:27|43561.89
20:40:27|43561.89
20:40:29|43554.1
20:40:30|43552.55
20:40:31|43551.08
20:40:32|43553.69
20:40:33|43556.21
20:40:34|43556.21
20:40:35|43556.21
20:40:36|43563.56
20:40:37|43563.57
20:40:38|43563.57
20:40:39|43563.56
20:40:40|43563.56
20:40:41|43563.56
20:40:42|43563.57
20:40:44|43563.57
20:40:44|43563.57
20:40:45|43563.56
20:40:47|43563.56
20:40:47|43556.22
20:40:48|43561.35
20:40:49|43561.35
20:40:50|43561.35
20:40:52|43561.35
20:40:52|43561.35
20:40:53|43561.35
20:40:54|43561.35
20:40:55|43561.35
20:40:56|43561.35
20:40:57|43561.35
20:40:59|43561.35
20:40:59|43561.35
20:41:00|43561.34
20:41:01|43561.34
20:41:03|43561.34
20:41:04|43561.34
20:41:04|43561.35
20:41:06|43561.35
20:41:07|43561.34
20:41:08|43547.91
20:41:10|43543.03
20:41:11|43543.03
20:41:12|43543.03
20:41:13|43543.03
20:41:14|43543.03
20:41:16|43543.03
20:41:17|43543.03
20:41:18|43543.03
20:41:19|43543.04
20:41:20|43543.04
20:41:21|43543.04
20:41:22|43543.04
20:41:24|43543.26
20:41:24|43553.72
20:41:26|43557.2
20:41:27|43557.2
20:41:28|43561.21
20:41:29|43561.2
20:41:30|43561.2
20:41:31|43561.2
20:41:32|43561.21
20:41:33|43561.2
20:41:34|43561.2
20:41:35|43561.2
20:41:36|43561.21
20:41:37|43561.21
20:41:38|43561.21
20:41:39|43561.21
20:41:40|43561.21
20:41:41|43561.21
20:41:42|43561.21
20:41:43|43561.21
20:41:44|43561.2
20:41:45|43561.2
20:41:46|43561.2
20:41:47|43561.21
20:41:48|43561.21
20:41:49|43561.21
20:41:50|43561.21
20:41:51|43561.21
20:41:52|43561.21
20:41:53|43561.21
20:41:54|43561.21
20:41:56|43561.2
20:41:57|43561.2
20:41:58|43561.2
20:41:59|43561.2
20:41:59|43561.2
20:42:01|43561.2
20:42:02|43561.21
20:42:04|43561.21
20:42:04|43561.21
20:42:05|43561.21
20:42:06|43561.21
20:42:07|43561.21
20:42:09|43557.19
20:42:11|43556.95
20:42:11|43553.89
20:42:12|43545.72
20:42:14|43543.05
20:42:14|43543.05
20:42:17|43543.04
20:42:18|43543.05
20:42:19|43543.05
20:42:19|43543.05
20:42:21|43543.05
20:42:22|43543.04
20:42:23|43543.04
20:42:24|43543.04
20:42:25|43543.04
20:42:26|43543.04
20:42:27|43543.04
20:42:29|43543.03
20:42:29|43543.03
20:42:30|43543.03
20:42:31|43543.03
20:42:32|43543.03
20:42:33|43543.03
20:42:34|43543.03
20:42:35|43543.03
20:42:36|43543.04
20:42:38|43543.03
20:42:39|43543.03
20:42:40|43543.04
20:42:41|43543.04
20:42:42|43540.77
20:42:43|43540.77
20:42:44|43540.75
20:42:44|43540.76
20:42:46|43540.76
20:42:47|43540.76
20:42:48|43540.76
20:42:49|43540.76
20:42:50|43540.76
20:42:51|43540.76
20:42:52|43540.75
20:42:52|43540.76
20:42:54|43540.76
20:42:55|43540.75
20:42:56|43540.75
20:42:57|43540.75
20:42:58|43541.43
20:42:58|43541.44
20:43:00|43541.44
20:43:00|43541.44
20:43:02|43541.44
20:43:03|43541.44
20:43:04|43541.44
20:43:05|43541.44
20:43:06|43541.44
20:43:07|43541.44
20:43:08|43541.44
20:43:09|43541.44
20:43:11|43541.44
20:43:12|43541.44
20:43:14|43541.43
20:43:15|43541.43
20:43:17|43541.43
20:43:18|43541.44
20:43:20|43541.44
20:43:21|43541.44
20:43:22|43541.43
20:43:23|43557.85
20:43:24|43559.03
20:43:26|43559.03
20:43:26|43559.03
20:43:27|43559.03
20:43:28|43559.03
20:43:29|43559.03
20:43:30|43559.03
20:43:31|43559.03
20:43:33|43559.03
20:43:34|43559.04
20:43:35|43559.04
20:43:36|43559.04
20:43:37|43559.04
20:43:38|43559.04
20:43:39|43559.04
20:43:40|43559.04
20:43:41|43559.04
20:43:42|43559.03
20:43:43|43559.03
20:43:44|43559.03
20:43:45|43559.03
20:43:46|43559.03
20:43:47|43559.03
20:43:48|43559.03
20:43:49|43559.03
20:43:50|43559.03
20:43:51|43559.03
20:43:53|43559.03
20:43:54|43559.03
20:43:55|43559.03
20:43:56|43557.58
20:43:56|43557.58
20:43:58|43556.99
20:43:59|43556.99
20:43:59|43556.99
20:44:00|43556.99
20:44:01|43556.99
20:44:02|43557.
20:44:04|43557.
20:44:04|43557.
20:44:05|43557.
20:44:06|43557.
20:44:08|43557.
20:44:08|43557.
20:44:10|43557.
20:44:12|43557.
20:44:13|43557.
20:44:15|43557.
20:44:16|43557.
20:44:17|43557.
20:44:18|43557.
20:44:19|43557.
20:44:20|43557.
20:44:22|43557.
20:44:23|43557.
20:44:24|43556.99
20:44:25|43551.52
20:44:26|43551.52
20:44:28|43551.51
20:44:28|43551.51
20:44:30|43551.51
20:44:31|43551.51
20:44:32|43547.09
20:44:33|43547.09
20:44:34|43547.09
20:44:34|43547.09
20:44:36|43547.09
20:44:36|43547.33
20:44:37|43547.33
20:44:39|43547.33
20:44:40|43547.32
20:44:40|43547.33
20:44:41|43547.33
20:44:43|43556.99
20:44:43|43556.99
20:44:44|43557.
20:44:45|43557.
20:44:46|43557.
20:44:48|43557.
20:44:48|43557.
20:44:49|43556.99
20:44:51|43556.99
20:44:51|43556.99
20:44:52|43557.
20:44:54|43557.
20:44:55|43557.
20:44:56|43557.
20:44:56|43557.
20:44:58|43557.
20:44:58|43557.
20:44:59|43557.
20:45:00|43557.
20:45:02|43557.
20:45:03|43557.
20:45:03|43557.
20:45:04|43556.99
20:45:05|43556.99
20:45:06|43557.
20:45:08|43557.
20:45:08|43558.92
20:45:09|43558.92
20:45:11|43558.92
20:45:13|43559.99
20:45:13|43559.98
20:45:15|43559.99
20:45:16|43559.99
20:45:17|43559.99
20:45:18|43559.99
20:45:19|43560.
20:45:21|43570.99
20:45:22|43570.99
20:45:23|43570.31
20:45:23|43571.
20:45:24|43571.
20:45:26|43574.69
20:45:27|43575.
20:45:28|43585.31
20:45:29|43585.99
20:45:30|43590.
20:45:31|43586.24
20:45:32|43579.46
20:45:33|43587.11
20:45:34|43581.06
20:45:35|43581.06
20:45:36|43581.06
20:45:37|43581.07
20:45:38|43581.07
20:45:39|43583.75
20:45:40|43583.76
20:45:41|43583.75
20:45:42|43583.76
20:45:43|43583.76
20:45:44|43587.45
20:45:45|43587.45
20:45:46|43587.45
20:45:47|43587.46
20:45:48|43587.46
20:45:49|43587.46
20:45:50|43590.
20:45:51|43590.
20:45:52|43590.
20:45:53|43590.
20:45:54|43597.97
20:45:55|43600.2
20:45:56|43600.2
20:45:57|43601.54
20:45:58|43601.56
20:45:59|43600.04
20:46:00|43600.04
20:46:01|43593.13
20:46:02|43593.13
20:46:03|43593.08
20:46:04|43584.17
20:46:05|43581.07
20:46:06|43581.07
20:46:07|43581.
20:46:08|43570.92
20:46:09|43570.93
20:46:10|43570.93
20:46:11|43570.92
20:46:13|43570.93
20:46:13|43570.92
20:46:15|43568.03
20:46:16|43567.83
20:46:17|43565.82
20:46:18|43567.4
20:46:19|43568.46
20:46:20|43572.36
20:46:21|43572.36
20:46:23|43577.69
20:46:24|43577.69
20:46:25|43577.69
20:46:27|43577.68
20:46:27|43577.69
20:46:28|43577.69
20:46:29|43577.69
20:46:30|43577.69
20:46:31|43577.69
20:46:32|43574.73
20:46:33|43570.01
20:46:35|43570.01
20:46:36|43570.01
20:46:37|43570.01
20:46:38|43570.01
20:46:38|43569.96
20:46:40|43566.28
20:46:41|43566.28
20:46:42|43566.29
20:46:43|43566.29
20:46:44|43566.29
20:46:45|43566.29
20:46:46|43566.29
20:46:47|43566.29
20:46:48|43566.29
20:46:48|43566.29
20:46:50|43566.29
20:46:51|43566.29
20:46:52|43566.29
20:46:53|43570.86
20:46:55|43570.86
20:46:55|43570.87
20:46:56|43570.87
20:46:57|43570.86
20:46:58|43570.86
20:46:59|43570.86
20:47:00|43570.87
20:47:01|43570.87
20:47:02|43570.87
20:47:03|43570.87
20:47:04|43570.86
20:47:05|43570.15
20:47:06|43570.15
20:47:07|43570.15
20:47:08|43570.15
20:47:09|43570.15
20:47:10|43566.44
20:47:11|43566.43
20:47:13|43566.44
20:47:15|43566.44
20:47:15|43566.44
20:47:17|43566.44
20:47:19|43568.27
20:47:19|43571.
20:47:20|43572.97
20:47:21|43581.14
20:47:23|43581.14
20:47:25|43581.14
20:47:25|43581.14
20:47:26|43581.13
20:47:27|43581.14
20:47:28|43583.08
20:47:29|43583.08
20:47:30|43583.08
20:47:31|43583.08
20:47:32|43581.15
20:47:33|43581.15
20:47:34|43581.15
20:47:35|43581.15
20:47:36|43587.95
20:47:37|43590.
20:47:38|43590.
20:47:39|43590.
20:47:40|43590.
20:47:41|43590.
20:47:42|43590.
20:47:43|43590.
20:47:44|43590.
20:47:45|43590.
20:47:46|43590.
20:47:47|43592.97
20:47:48|43592.97
20:47:49|43592.97
20:47:50|43594.97
20:47:51|43594.96
20:47:52|43594.97
20:47:54|43594.97
20:47:56|43594.97
20:47:56|43594.97
20:47:57|43584.16
20:47:58|43581.14
20:47:59|43581.15
20:48:00|43577.53
20:48:02|43577.53
20:48:02|43577.29
20:48:04|43577.29
20:48:04|43577.29
20:48:06|43577.29
20:48:07|43577.29
20:48:08|43577.29
20:48:09|43577.29
20:48:09|43577.09
20:48:11|43577.09
20:48:12|43577.09
20:48:13|43577.09
20:48:15|43578.94
20:48:16|43583.07
20:48:18|43591.99
20:48:18|43591.99
20:48:20|43592.35
20:48:21|43592.35
20:48:22|43592.34
20:48:23|43592.34
20:48:24|43592.34
20:48:24|43592.34
20:48:26|43591.74
20:48:26|43586.59
20:48:27|43586.59
20:48:29|43586.59
20:48:30|43586.59
20:48:32|43586.59
20:48:32|43586.59
20:48:33|43586.59
20:48:34|43586.59
20:48:35|43586.59
20:48:36|43586.59
20:48:37|43586.59
20:48:38|43586.59
20:48:39|43589.56
20:48:40|43591.7
20:48:42|43591.7
20:48:43|43591.71
20:48:44|43591.71
20:48:45|43591.71
20:48:46|43591.71
20:48:47|43591.7
20:48:48|43591.7
20:48:49|43591.71
20:48:51|43592.12
20:48:52|43592.13
20:48:52|43592.13
20:48:53|43592.13
20:48:54|43592.13
20:48:56|43592.13
20:48:56|43592.13
20:48:57|43592.13
20:48:59|43592.13
20:49:00|43592.13
20:49:00|43592.13
20:49:01|43592.13
20:49:02|43592.13
20:49:04|43592.13
20:49:04|43587.04
20:49:05|43587.04
20:49:07|43591.48
20:49:07|43591.48
20:49:09|43591.48
20:49:09|43591.48
20:49:11|43591.57
20:49:11|43591.57
20:49:12|43591.56
20:49:14|43591.57
20:49:15|43591.56
20:49:17|43591.57
20:49:18|43594.71
20:49:19|43594.71
20:49:21|43594.71
20:49:22|43594.72
20:49:24|43594.72
20:49:24|43594.72
20:49:26|43598.94
20:49:27|43598.93
20:49:28|43598.93
20:49:29|43598.93
20:49:30|43598.93
20:49:31|43598.93
20:49:32|43598.93
20:49:34|43594.24
20:49:35|43594.24
20:49:36|43590.56
20:49:37|43590.57
20:49:38|43590.57
20:49:39|43590.57
20:49:41|43598.45
20:49:41|43598.45
20:49:42|43598.45
20:49:44|43598.45
20:49:45|43598.45
20:49:46|43598.44
20:49:46|43598.44
20:49:47|43598.44
20:49:48|43598.45
20:49:50|43598.45
20:49:51|43598.45
20:49:52|43598.45
20:49:53|43598.45
20:49:54|43598.45
20:49:55|43598.45
20:49:57|43595.25
20:49:58|43590.72
20:49:59|43590.72
20:49:59|43591.59
20:50:00|43591.59
20:50:02|43591.58
20:50:03|43591.58
20:50:04|43591.63
20:50:04|43591.65
20:50:06|43591.65
20:50:07|43591.65
20:50:07|43591.65
20:50:09|43596.61
20:50:10|43596.61
20:50:11|43596.6
20:50:12|43596.61
20:50:13|43596.61
20:50:14|43596.61
20:50:15|43596.61
20:50:17|43596.61
20:50:18|43596.6
20:50:19|43596.6
20:50:20|43596.6
20:50:21|43596.61
20:50:23|43596.61
20:50:23|43596.61
20:50:24|43596.6
20:50:26|43596.6
20:50:27|43596.61
20:50:28|43596.61
20:50:29|43596.6
20:50:30|43596.61
20:50:31|43596.61
20:50:32|43596.6
20:50:33|43596.6
20:50:35|43591.59
20:50:36|43591.59
20:50:37|43591.59
20:50:38|43591.6
20:50:40|43591.6
20:50:40|43591.59
20:50:41|43591.59
20:50:42|43591.59
20:50:43|43586.37
20:50:45|43578.91
20:50:45|43578.91
20:50:46|43578.91
20:50:48|43578.91
20:50:49|43576.95
20:50:50|43571.6
20:50:50|43571.6
20:50:51|43571.6
20:50:52|43571.6
20:50:53|43571.6
20:50:55|43571.6
20:50:55|43571.6
20:50:56|43571.6
20:50:57|43571.6
20:50:58|43562.71
20:50:59|43562.71
20:51:01|43562.71
20:51:01|43562.71
20:51:02|43551.26
20:51:04|43554.26
20:51:05|43554.26
20:51:06|43554.26
20:51:07|43554.51
20:51:08|43554.5
20:51:09|43554.51
20:51:10|43554.51
20:51:11|43554.51
20:51:12|43554.51
20:51:13|43554.5
20:51:14|43554.51
20:51:15|43554.5
20:51:16|43554.5
20:51:18|43554.5
20:51:19|43554.5
20:51:19|43554.5
20:51:21|43554.9
20:51:22|43554.9
20:51:23|43556.53
20:51:25|43556.52
20:51:26|43556.53
20:51:27|43556.53
20:51:29|43556.53
20:51:30|43556.53
20:51:30|43556.53
20:51:32|43556.53
20:51:33|43556.53
20:51:34|43556.52
20:51:35|43556.52
20:51:36|43556.52
20:51:37|43556.52
20:51:38|43556.53
20:51:39|43556.53
20:51:40|43556.52
20:51:41|43556.52
20:51:42|43556.52
20:51:43|43556.52
20:51:45|43556.52
20:51:45|43556.52
20:51:47|43556.53
20:51:48|43556.52
20:51:49|43556.52
20:51:49|43556.52
20:51:50|43556.52
20:51:51|43556.52
20:51:52|43560.16
20:51:54|43560.16
20:51:54|43560.15
20:51:56|43560.15
20:51:57|43560.16
20:51:58|43570.15
20:51:59|43572.44
20:52:00|43572.44
20:52:01|43567.77
20:52:03|43567.77
20:52:04|43567.77
20:52:05|43567.77
20:52:05|43567.76
20:52:07|43567.76
20:52:08|43567.76
20:52:08|43567.76
20:52:10|43567.77
20:52:10|43571.88
20:52:11|43570.13
20:52:13|43570.13
20:52:13|43570.13
20:52:14|43568.02
20:52:15|43568.02
20:52:16|43568.02
20:52:18|43568.01
20:52:20|43568.02
20:52:21|43568.01
20:52:23|43580.39
20:52:24|43580.39
20:52:25|43580.39
20:52:27|43580.4
20:52:28|43581.99
20:52:29|43581.99
20:52:30|43588.18
20:52:31|43588.17
20:52:32|43588.17
20:52:33|43582.24
20:52:34|43582.25
20:52:35|43582.25
20:52:36|43582.24
20:52:37|43582.24
20:52:38|43582.25
20:52:40|43582.24
20:52:40|43582.24
20:52:41|43582.24
20:52:42|43582.24
20:52:43|43582.24
20:52:45|43582.24
20:52:46|43582.25
20:52:47|43582.24
20:52:48|43581.76
20:52:49|43581.76
20:52:49|43581.76
20:52:50|43581.76
20:52:52|43581.75
20:52:53|43581.76
20:52:54|43581.76
20:52:54|43581.76
20:52:56|43579.86
20:52:57|43579.87
20:52:58|43579.87
20:52:58|43579.87
20:53:00|43579.87
20:53:01|43579.87
20:53:02|43579.87
20:53:03|43579.87
20:53:04|43579.87
20:53:05|43579.87
20:53:06|43579.62
20:53:06|43579.62
20:53:07|43579.62
20:53:09|43579.62
20:53:10|43579.63
20:53:11|43579.63
20:53:12|43579.63
20:53:13|43579.63
20:53:14|43579.63
20:53:14|43579.62
20:53:15|43579.62
20:53:17|43579.62
20:53:18|43579.63
20:53:20|43579.63
20:53:21|43579.63
20:53:22|43579.63
20:53:24|43581.77
20:53:24|43581.77
20:53:26|43581.77
20:53:27|43581.52
20:53:28|43581.52
20:53:29|43579.66
20:53:31|43579.66
20:53:31|43579.65
20:53:32|43579.66
20:53:33|43579.67
20:53:34|43579.67
20:53:35|43581.77
20:53:36|43581.77
20:53:37|43581.77
20:53:38|43581.77
20:53:39|43581.77
20:53:40|43582.23
20:53:41|43582.23
20:53:42|43582.23
20:53:43|43582.24
20:53:44|43582.23
20:53:45|43582.24
20:53:46|43582.24
20:53:47|43582.24
20:53:48|43582.24
20:53:50|43582.24
20:53:51|43582.23
20:53:53|43582.23
20:53:53|43582.23
20:53:54|43582.23
20:53:55|43582.23
20:53:56|43582.23
20:53:57|43582.23
20:53:58|43582.24
20:53:59|43582.24
20:54:00|43582.24
20:54:01|43583.75
20:54:02|43572.9
20:54:03|43572.9
20:54:04|43572.9
20:54:05|43569.09
20:54:06|43562.71
20:54:07|43562.71
20:54:08|43562.71
20:54:09|43575.99
20:54:10|43578.82
20:54:12|43578.82
20:54:13|43581.99
20:54:14|43581.99
20:54:14|43581.99
20:54:15|43581.99
20:54:17|43581.99
20:54:18|43582.
20:54:19|43582.
20:54:21|43582.
20:54:21|43582.
20:54:22|43582.
20:54:23|43582.
20:54:24|43582.
20:54:26|43582.
20:54:27|43582.
20:54:29|43582.
20:54:29|43582.
20:54:30|43580.79
20:54:31|43580.79
20:54:32|43580.79
20:54:33|43578.58
20:54:34|43578.35
20:54:35|43578.35
20:54:36|43578.36
20:54:38|43578.35
20:54:40|43576.17
20:54:41|43568.18
20:54:41|43568.18
20:54:42|43568.18
20:54:43|43568.18
20:54:45|43568.18
20:54:46|43568.18
20:54:46|43568.17
20:54:47|43568.18
20:54:49|43568.17
20:54:50|43568.18
20:54:51|43568.18
20:54:52|43568.18
20:54:53|43562.71
20:54:54|43562.71
20:54:55|43562.71
20:54:56|43569.24
20:54:57|43569.23
20:54:58|43569.24
20:54:59|43569.24
20:55:00|43569.24
20:55:01|43569.23
20:55:02|43568.76
20:55:03|43564.24
20:55:04|43564.24
20:55:05|43564.24
20:55:06|43564.24
20:55:07|43564.24
20:55:08|43564.25
20:55:09|43564.25
20:55:10|43564.25
20:55:11|43564.24
20:55:12|43564.25
20:55:13|43564.24
20:55:14|43564.24
20:55:15|43564.24
20:55:16|43564.24
20:55:17|43564.24
20:55:18|43564.25
20:55:19|43564.24
20:55:20|43564.24
20:55:22|43564.25
20:55:23|43564.24
20:55:25|43564.25
20:55:25|43564.25
20:55:27|43564.25
20:55:28|43564.24
20:55:29|43564.25
20:55:31|43564.25
20:55:32|43564.25
20:55:33|43564.25
20:55:34|43564.25
20:55:35|43564.25
20:55:36|43564.25
20:55:37|43564.25
20:55:38|43564.24
20:55:39|43564.24
20:55:40|43564.24
20:55:41|43564.24
20:55:42|43564.25
20:55:43|43564.24
20:55:44|43564.25
20:55:45|43564.25
20:55:46|43564.24
20:55:48|43564.25
20:55:48|43564.25
20:55:50|43564.25
20:55:50|43564.25
20:55:51|43564.25
20:55:52|43564.25
20:55:54|43564.25
20:55:55|43564.25
20:55:56|43564.25
20:55:57|43564.25
20:55:59|43564.25
20:55:59|43564.25
20:56:00|43564.25
20:56:02|43564.25
20:56:02|43564.25
20:56:04|43564.24
20:56:05|43564.24
20:56:06|43564.24
20:56:07|43564.25
20:56:08|43564.25
20:56:09|43564.25
20:56:10|43564.25
20:56:11|43564.25
20:56:12|43564.25
20:56:13|43564.25
20:56:14|43564.25
20:56:15|43564.25
20:56:16|43564.25
20:56:17|43564.24
20:56:18|43564.24
20:56:19|43564.25
20:56:20|43564.25
20:56:21|43564.25
20:56:23|43564.25
20:56:23|43564.25
20:56:25|43564.24
20:56:25|43564.24
20:56:27|43571.99
20:56:27|43572.
20:56:29|43572.
20:56:30|43572.
20:56:31|43571.99
20:56:32|43572.
20:56:33|43572.
20:56:34|43572.
20:56:35|43575.92
20:56:36|43575.92
20:56:37|43575.92
20:56:38|43575.93
20:56:39|43575.93
20:56:41|43575.93
20:56:42|43575.92
20:56:43|43575.93
20:56:45|43575.93
20:56:45|43575.88
20:56:46|43575.88
20:56:48|43575.88
20:56:48|43567.79
20:56:49|43567.79
20:56:50|43567.79
20:56:51|43567.79
20:56:53|43567.79
20:56:54|43567.78
20:56:55|43567.78
20:56:57|43567.78
20:56:57|43567.78
20:56:58|43567.78
20:57:00|43567.78
20:57:01|43564.29
20:57:02|43564.3
20:57:02|43564.3
20:57:03|43564.29
20:57:04|43564.29
20:57:05|43564.29
20:57:07|43564.3
20:57:08|43564.3
20:57:08|43560.
20:57:10|43560.
20:57:10|43560.
20:57:12|43556.54
20:57:12|43556.53
20:57:14|43556.53
20:57:15|43556.53
20:57:15|43556.53
20:57:16|43556.3
20:57:17|43556.3
20:57:18|43556.29
20:57:19|43556.29
20:57:20|43556.29
20:57:22|43556.29
20:57:22|43556.25
20:57:24|43556.25
20:57:26|43555.27
20:57:27|43555.27
20:57:29|43554.26
20:57:30|43554.26
20:57:32|43562.84
20:57:33|43562.84
20:57:33|43562.84
20:57:35|43565.09
20:57:36|43565.09
20:57:37|43565.09
20:57:38|43565.09
20:57:39|43565.09
20:57:40|43567.46
20:57:41|43567.46
20:57:42|43564.69
20:57:43|43564.68
20:57:44|43564.66
20:57:45|43560.94
20:57:46|43560.94
20:57:47|43564.63
20:57:48|43564.63
20:57:50|43564.63
20:57:51|43564.63
20:57:52|43564.63
20:57:53|43564.63
20:57:54|43564.63
20:57:56|43564.63
20:57:56|43564.64
20:57:57|43564.64
20:57:58|43564.63
20:57:59|43564.63
20:58:00|43564.63
20:58:01|43560.94
20:58:02|43560.95
20:58:03|43560.95
20:58:04|43560.95
20:58:05|43560.95
20:58:06|43560.94
20:58:07|43560.94
20:58:08|43560.94
20:58:09|43563.93
20:58:10|43563.93
20:58:11|43563.93
20:58:12|43564.04
20:58:13|43564.64
20:58:15|43564.63
20:58:15|43564.63
20:58:17|43564.64
20:58:18|43564.64
20:58:19|43564.64
20:58:19|43564.64
20:58:21|43564.64
20:58:22|43564.64
20:58:23|43564.64
20:58:25|43564.64
20:58:25|43564.77
20:58:27|43564.77
20:58:28|43564.77
20:58:30|43564.77
20:58:30|43564.77
20:58:31|43564.76
20:58:33|43575.62
20:58:34|43575.62
20:58:35|43575.62
20:58:36|43577.5
20:58:37|43577.5
20:58:37|43577.5
20:58:39|43577.5
20:58:40|43577.5
20:58:41|43577.51
20:58:42|43577.5
20:58:43|43577.51
20:58:44|43577.51
20:58:45|43577.51
20:58:46|43577.51
20:58:47|43577.5
20:58:48|43577.5
20:58:49|43577.51
20:58:50|43577.5
20:58:51|43577.5
20:58:52|43577.5
20:58:53|43572.45
20:58:53|43572.45
20:58:55|43572.45
20:58:56|43570.98
20:58:57|43567.96
20:58:58|43567.95
20:58:59|43567.96
20:59:00|43568.55
20:59:01|43568.54
20:59:02|43568.55
20:59:03|43568.55
20:59:04|43568.55
20:59:05|43568.54
20:59:05|43568.55
20:59:07|43568.55
20:59:08|43568.54
20:59:09|43568.54
20:59:09|43571.28
20:59:11|43571.28
20:59:12|43571.28
20:59:13|43571.28
20:59:14|43571.28
20:59:15|43571.28
20:59:16|43571.28
20:59:17|43571.28
20:59:17|43571.28
20:59:19|43571.28
20:59:20|43571.28
20:59:20|43571.28
20:59:22|43571.28
20:59:23|43571.28
20:59:24|43571.28
20:59:26|43571.28
20:59:27|43571.28
20:59:29|43571.28
20:59:29|43571.29
20:59:31|43571.29
20:59:33|43571.29
20:59:33|43571.29
20:59:34|43571.29
20:59:35|43571.29
20:59:36|43571.28
20:59:38|43571.29
20:59:38|43571.29
20:59:40|43571.29
20:59:41|43571.29
20:59:43|43571.29
20:59:43|43571.29
20:59:45|43571.29
20:59:47|43571.29
20:59:47|43571.29
20:59:48|43571.29
20:59:49|43571.28
20:59:50|43571.28
20:59:51|43571.28
20:59:53|43571.29
20:59:53|43571.29
20:59:54|43571.29
20:59:56|43571.29
20:59:57|43571.29
20:59:58|43571.29
20:59:59|43571.29
21:00:00|43571.29
21:00:00|43571.29
21:00:02|43572.07
21:00:03|43572.07
21:00:03|43572.07
21:00:04|43581.81
21:00:05|43586.32
21:00:07|43586.32
21:00:08|43586.32
21:00:09|43586.31
21:00:10|43586.32
21:00:11|43586.32
21:00:12|43586.32
21:00:13|43599.67
21:00:14|43599.13
21:00:15|43594.58
21:00:16|43594.58
21:00:18|43594.57
21:00:18|43594.57
21:00:19|43594.57
21:00:20|43582.19
21:00:21|43580.29
21:00:22|43577.51
21:00:23|43575.52
21:00:24|43575.49
21:00:26|43571.28
21:00:28|43569.78
21:00:29|43569.77
21:00:30|43569.77
21:00:31|43569.78
21:00:32|43567.48
21:00:33|43564.76
21:00:34|43564.77
21:00:35|43564.64
21:00:36|43562.7
21:00:37|43555.25
21:00:38|43551.72
21:00:39|43551.72
21:00:40|43551.72
21:00:41|43551.72
21:00:42|43551.71
21:00:43|43551.72
21:00:44|43551.72
21:00:45|43551.72
21:00:46|43551.72
21:00:47|43550.01
21:00:48|43550.01
21:00:49|43547.88
21:00:50|43547.88
21:00:51|43543.02
21:00:52|43533.08
21:00:53|43533.08
21:00:54|43533.07
21:00:56|43533.07
21:00:56|43523.91
21:00:57|43521.6
21:00:59|43516.04
21:01:00|43507.54
21:01:01|43507.54
21:01:02|43507.54
21:01:03|43507.53
21:01:03|43507.54
21:01:04|43494.86
21:01:06|43496.4
21:01:07|43496.72
21:01:08|43496.72
21:01:08|43499.95
21:01:09|43499.95
21:01:11|43501.07
21:01:11|43501.06
21:01:13|43501.06
21:01:13|43501.06
21:01:14|43501.06
21:01:15|43507.78
21:01:16|43507.78
21:01:18|43511.78
21:01:18|43511.77
21:01:19|43512.02
21:01:20|43511.78
21:01:21|43511.74
21:01:23|43506.01
21:01:24|43506.01
21:01:24|43506.01
21:01:25|43506.02
21:01:27|43506.01
21:01:29|43505.99
21:01:30|43505.96
21:01:31|43505.96
21:01:33|43501.1
21:01:34|43498.43
21:01:35|43495.72
21:01:36|43495.72
21:01:38|43502.02
21:01:38|43502.06
21:01:40|43502.07
21:01:41|43502.07
21:01:42|43505.88
21:01:43|43505.87
21:01:44|43505.87
21:01:45|43505.87
21:01:46|43505.87
21:01:47|43505.88
21:01:48|43505.87
21:01:49|43505.87
21:01:50|43505.96
21:01:51|43505.96
21:01:52|43505.96
21:01:53|43506.02
21:01:54|43506.01
21:01:55|43506.01
21:01:56|43506.01
21:01:57|43506.01
21:01:58|43506.01
21:01:59|43506.01
21:02:00|43506.01
21:02:01|43506.02
21:02:02|43515.13
21:02:03|43515.12
21:02:04|43515.13
21:02:05|43525.59
21:02:06|43525.6
21:02:08|43525.6
21:02:08|43525.6
21:02:09|43525.59
21:02:10|43525.59
21:02:12|43513.94
21:02:12|43506.02
21:02:13|43506.01
21:02:14|43505.89
21:02:15|43505.87
21:02:16|43505.87
21:02:18|43505.88
21:02:19|43505.88
21:02:19|43505.87
21:02:20|43504.04
21:02:21|43504.04
21:02:22|43504.04
21:02:24|43504.04
21:02:24|43504.05
21:02:25|43504.05
21:02:27|43504.05
21:02:28|43504.05
21:02:30|43504.04
21:02:31|43504.04
21:02:32|43504.04
21:02:32|43504.05
21:02:34|43504.05
21:02:36|43503.47
21:02:37|43503.46
21:02:38|43503.46
21:02:40|43503.46
21:02:41|43501.
21:02:41|43494.38
21:02:43|43494.38
21:02:44|43490.
21:02:45|43490.
21:02:46|43492.31
21:02:47|43492.31
21:02:48|43492.31
21:02:49|43495.72
21:02:50|43497.52
21:02:51|43497.52
21:02:52|43502.25
21:02:53|43502.25
21:02:54|43502.24
21:02:55|43502.24
21:02:56|43502.24
21:02:57|43502.24
21:02:58|43502.24
21:03:00|43511.11
21:03:00|43511.11
21:03:01|43511.12
21:03:03|43511.36
21:03:03|43515.29
21:03:04|43523.52
21:03:05|43523.52
21:03:06|43523.53
21:03:07|43513.68
21:03:09|43515.26
21:03:09|43522.45
21:03:10|43522.45
21:03:12|43522.45
21:03:12|43522.45
21:03:13|43522.45
21:03:14|43522.
21:03:15|43522.
21:03:17|43522.
21:03:17|43516.7
21:03:18|43510.18
21:03:20|43510.18
21:03:20|43510.18
21:03:21|43510.13
21:03:22|43510.13
21:03:23|43510.13
21:03:25|43510.13
21:03:25|43504.04
21:03:26|43498.84
21:03:27|43498.84
21:03:29|43498.84
21:03:30|43498.84
21:03:31|43498.84
21:03:32|43498.84
21:03:34|43498.84
21:03:35|43499.07
21:03:36|43499.07
21:03:36|43499.08
21:03:38|43499.08
21:03:40|43499.08
21:03:41|43499.08
21:03:42|43499.08
21:03:43|43499.07
21:03:44|43499.08
21:03:44|43499.08
21:03:46|43499.08
21:03:48|43499.92
21:03:49|43499.92
21:03:50|43499.92
21:03:51|43499.92
21:03:52|43499.92
21:03:53|43499.91
21:03:54|43500.
21:03:55|43500.
21:03:56|43500.
21:03:57|43500.
21:03:58|43500.
21:03:59|43500.
21:04:00|43500.
21:04:01|43500.
21:04:01|43500.
21:04:03|43499.99
21:04:04|43499.99
21:04:05|43499.99
21:04:06|43499.99
21:04:06|43499.99
21:04:07|43499.99
21:04:09|43500.
21:04:10|43500.
21:04:11|43500.
21:04:11|43500.
21:04:13|43500.
21:04:13|43500.
21:04:15|43504.29
21:04:16|43511.84
21:04:17|43511.85
21:04:17|43511.84
21:04:19|43511.84
21:04:20|43511.84
21:04:21|43511.84
21:04:22|43511.85
21:04:22|43511.84
21:04:24|43511.84
21:04:25|43511.84
21:04:27|43511.84
21:04:27|43511.84
21:04:28|43511.84
21:04:29|43511.84
21:04:30|43511.85
21:04:32|43511.84
21:04:34|43511.84
21:04:35|43511.84
21:04:36|43511.84
21:04:38|43511.84
21:04:38|43511.84
21:04:39|43511.84
21:04:40|43511.85
21:04:41|43511.85
21:04:42|43511.85
21:04:43|43511.85
21:04:44|43511.85
21:04:46|43511.85
21:04:48|43511.85
21:04:49|43511.84
21:04:49|43511.84
21:04:51|43511.84
21:04:51|43511.84
21:04:52|43511.84
21:04:53|43511.84
21:04:54|43511.85
21:04:55|43511.85
21:04:56|43511.85
21:04:57|43511.85
21:04:59|43511.85
21:04:59|43511.85
21:05:00|43511.85
21:05:02|43511.85
21:05:02|43511.85
21:05:04|43511.85
21:05:05|43511.85
21:05:06|43504.25
21:05:07|43504.25
21:05:08|43504.25
21:05:09|43504.26
21:05:10|43504.25
21:05:11|43504.25
21:05:12|43503.62
21:05:13|43503.62
21:05:14|43503.62
21:05:15|43503.62
21:05:16|43503.62
21:05:17|43503.62
21:05:18|43503.62
21:05:19|43503.62
21:05:20|43503.61
21:05:21|43503.61
21:05:22|43503.61
21:05:23|43503.61
21:05:24|43503.62
21:05:25|43503.62
21:05:26|43503.62
21:05:27|43503.62
21:05:28|43503.62
21:05:29|43503.62
21:05:30|43503.62
21:05:32|43503.62
21:05:32|43503.62
21:05:34|43503.62
21:05:35|43503.61
21:05:36|43503.62
21:05:38|43503.62
21:05:39|43503.62
21:05:40|43511.81
21:05:41|43510.93
21:05:42|43510.92
21:05:44|43510.92
21:05:44|43510.92
21:05:46|43510.92
21:05:47|43510.92
21:05:48|43510.92
21:05:49|43510.93
21:05:49|43510.93
21:05:51|43510.92
21:05:52|43510.92
21:05:52|43510.92
21:05:54|43508.73
21:05:54|43508.73
21:05:56|43506.64
21:05:57|43503.61
21:05:58|43503.61
21:05:58|43503.61
21:05:59|43503.61
21:06:00|43503.62
21:06:02|43503.62
21:06:03|43503.62
21:06:04|43503.62
21:06:05|43503.62
21:06:06|43503.62
21:06:07|43503.62
21:06:07|43503.62
21:06:08|43503.61
21:06:10|43503.62
21:06:10|43509.86
21:06:11|43509.86
21:06:13|43509.86
21:06:14|43509.86
21:06:15|43509.86
21:06:16|43509.86
21:06:17|43509.86
21:06:18|43509.86
21:06:19|43509.86
21:06:20|43509.82
21:06:21|43509.82
21:06:22|43509.82
21:06:23|43509.82
21:06:24|43509.82
21:06:25|43506.14
21:06:26|43506.14
21:06:27|43506.14
21:06:28|43506.15
21:06:29|43506.15
21:06:30|43506.14
21:06:31|43506.15
21:06:33|43498.86
21:06:33|43498.86
21:06:35|43498.86
21:06:37|43498.87
21:06:38|43498.87
21:06:40|43499.31
21:06:41|43500.41
21:06:42|43503.92
21:06:43|43503.91
21:06:44|43503.91
21:06:45|43503.91
21:06:46|43503.92
21:06:47|43503.92
21:06:48|43504.
21:06:49|43504.
21:06:50|43504.01
21:06:51|43504.01
21:06:52|43504.01
21:06:53|43504.41
21:06:54|43504.41
21:06:55|43504.41
21:06:56|43504.41
21:06:57|43504.01
21:06:59|43504.01
21:06:59|43504.
21:07:01|43504.
21:07:02|43504.
21:07:03|43509.39
21:07:04|43521.53
21:07:04|43521.53
21:07:06|43521.53
21:07:06|43521.54
21:07:08|43521.54
21:07:09|43521.54
21:07:10|43521.54
21:07:11|43521.53
21:07:11|43521.29
21:07:12|43521.29
21:07:13|43521.29
21:07:15|43521.29
21:07:15|43521.29
21:07:16|43521.29
21:07:17|43521.29
21:07:19|43521.29
21:07:20|43521.3
21:07:20|43514.5
21:07:21|43514.51
21:07:22|43514.51
21:07:24|43514.51
21:07:24|43514.51
21:07:25|43514.51
21:07:27|43514.53
21:07:27|43514.53
21:07:28|43514.53
21:07:29|43521.05
21:07:31|43521.05
21:07:31|43521.05
21:07:33|43521.05
21:07:34|43521.05
21:07:36|43529.81
21:07:38|43529.81
21:07:39|43529.82
21:07:40|43530.06
21:07:42|43531.03
21:07:42|43531.03
21:07:44|43531.03
21:07:45|43531.03
21:07:46|43533.03
21:07:47|43533.03
21:07:48|43533.03
21:07:49|43533.03
21:07:51|43533.03
21:07:51|43542.18
21:07:52|43543.01
21:07:53|43543.01
21:07:54|43543.01
21:07:55|43543.01
21:07:56|43543.01
21:07:57|43544.18
21:07:58|43546.65
21:07:59|43550.
21:08:00|43555.15
21:08:01|43555.26
21:08:02|43555.26
21:08:03|43555.26
21:08:04|43553.72
21:08:05|43553.71
21:08:06|43553.71
21:08:07|43555.54
21:08:08|43555.55
21:08:09|43555.55
21:08:11|43555.55
21:08:12|43559.28
21:08:13|43559.28
21:08:14|43559.28
21:08:15|43559.28
21:08:16|43559.29
21:08:17|43559.29
21:08:17|43559.3
21:08:18|43559.31
21:08:20|43559.3
21:08:21|43559.3
21:08:22|43559.3
21:08:22|43560.2
21:08:24|43562.51
21:08:24|43562.51
21:08:26|43567.82
21:08:27|43567.82
21:08:28|43571.42
21:08:29|43575.7
21:08:30|43577.19
21:08:31|43577.19
21:08:32|43577.19
21:08:33|43577.19
21:08:35|43580.06
21:08:36|43580.06
21:08:37|43577.18
21:08:39|43577.18
21:08:39|43577.18
21:08:40|43573.54
21:08:41|43573.54
21:08:43|43578.07
21:08:45|43578.07
21:08:46|43578.08
21:08:47|43578.08
21:08:48|43578.08
21:08:49|43578.07
21:08:50|43578.07
21:08:51|43578.07
21:08:52|43572.59
21:08:52|43578.08
21:08:55|43578.07
21:08:55|43578.07
21:08:56|43578.07
21:08:57|43572.59
21:08:58|43572.59
21:08:59|43571.55
21:09:00|43571.55
21:09:01|43571.55
21:09:02|43567.95
21:09:03|43567.95
21:09:04|43567.95
21:09:05|43563.67
21:09:06|43562.74
21:09:07|43562.74
21:09:08|43562.74
21:09:09|43562.74
21:09:10|43562.74
21:09:11|43559.22
21:09:12|43559.21
21:09:13|43559.21
21:09:14|43557.69
21:09:15|43559.23
21:09:16|43559.22
21:09:17|43559.22
21:09:18|43559.22
21:09:19|43559.22
21:09:20|43559.22
21:09:21|43559.46
21:09:22|43562.98
21:09:23|43562.98
21:09:24|43562.98
21:09:25|43562.98
21:09:26|43573.49
21:09:27|43572.29
21:09:28|43571.17
21:09:29|43571.17
21:09:30|43571.17
21:09:31|43571.17
21:09:32|43571.17
21:09:33|43571.17
21:09:35|43571.17
21:09:36|43571.17
21:09:37|43577.44
21:09:39|43575.92
21:09:39|43575.92
21:09:40|43575.92
21:09:42|43571.65
21:09:42|43571.65
21:09:44|43571.04
21:09:44|43571.04
21:09:46|43571.04
21:09:47|43571.04
21:09:48|43571.04
21:09:49|43569.55
21:09:50|43569.55
21:09:52|43569.54
21:09:52|43569.55
21:09:53|43569.55
21:09:54|43569.55
21:09:55|43569.55
21:09:56|43569.55
21:09:57|43569.55
21:09:59|43569.55
21:09:59|43569.55
21:10:00|43569.55
21:10:01|43569.55
21:10:02|43569.55
21:10:04|43569.55
21:10:04|43569.55
21:10:05|43569.55
21:10:06|43569.55
21:10:07|43569.55
21:10:08|43569.55
21:10:09|43569.55
21:10:10|43569.55
21:10:11|43569.55
21:10:12|43569.55
21:10:13|43569.55
21:10:14|43569.55
21:10:15|43569.55
21:10:16|43569.55
21:10:17|43569.55
21:10:18|43569.55
21:10:19|43569.55
21:10:20|43569.55
21:10:21|43569.55
21:10:22|43569.55
21:10:23|43569.55
21:10:25|43569.55
21:10:26|43569.55
21:10:27|43569.54
21:10:28|43569.54
21:10:29|43569.54
21:10:30|43569.54
21:10:31|43569.54
21:10:32|43569.54
21:10:33|43569.54
21:10:34|43569.55
21:10:35|43569.54
21:10:37|43569.54
21:10:37|43569.54
21:10:39|43569.54
21:10:40|43569.56
21:10:41|43569.56
21:10:42|43569.56
21:10:43|43574.46
21:10:44|43574.46
21:10:46|43573.09
21:10:47|43573.09
21:10:48|43573.09
21:10:49|43573.09
21:10:50|43573.09
21:10:50|43573.09
21:10:51|43573.1
21:10:52|43573.1
21:10:54|43573.1
21:10:54|43573.08
21:10:56|43573.08
21:10:56|43573.08
21:10:57|43573.08
21:10:59|43573.08
21:10:59|43572.34
21:11:01|43572.33
21:11:02|43572.33
21:11:03|43572.33
21:11:04|43572.33
21:11:05|43572.33
21:11:06|43572.33
21:11:07|43572.31
21:11:08|43569.58
21:11:09|43569.58
21:11:10|43569.57
21:11:11|43569.57
21:11:12|43569.57
21:11:13|43569.57
21:11:14|43569.57
21:11:15|43569.57
21:11:16|43569.57
21:11:17|43569.57
21:11:18|43569.58
21:11:19|43569.57
21:11:20|43569.58
21:11:21|43569.58
21:11:22|43569.58
21:11:23|43569.58
21:11:24|43569.6
21:11:25|43569.6
21:11:26|43569.6
21:11:27|43569.6
21:11:28|43569.6
21:11:29|43569.6
21:11:30|43569.59
21:11:31|43569.6
21:11:32|43569.6
21:11:33|43569.6
21:11:34|43569.6
21:11:35|43569.64
21:11:36|43573.01
21:11:38|43573.
21:11:39|43573.
21:11:41|43573.
21:11:42|43573.
21:11:43|43573.
21:11:44|43573.
21:11:45|43572.99
21:11:46|43572.99
21:11:47|43572.99
21:11:48|43572.99
21:11:49|43572.99
21:11:50|43572.99
21:11:51|43572.99
21:11:52|43573.
21:11:53|43572.99
21:11:54|43572.99
21:11:55|43571.65
21:11:56|43571.65
21:11:57|43571.66
21:11:58|43571.66
21:11:59|43571.66
21:12:00|43571.64
21:12:01|43569.42
21:12:02|43569.42
21:12:03|43569.43
21:12:04|43569.43
21:12:05|43571.62
21:12:06|43571.62
21:12:07|43571.61
21:12:08|43571.61
21:12:09|43571.61
21:12:10|43571.61
21:12:11|43571.61
21:12:12|43571.61
21:12:13|43571.61
21:12:14|43571.61
21:12:15|43571.61
21:12:16|43571.61
21:12:17|43571.59
21:12:18|43571.59
21:12:19|43571.6
21:12:20|43571.59
21:12:21|43571.59
21:12:22|43571.59
21:12:23|43571.59
21:12:24|43569.01
21:12:25|43569.01
21:12:26|43569.01
21:12:27|43569.01
21:12:28|43569.01
21:12:29|43569.01
21:12:30|43569.01
21:12:31|43569.01
21:12:32|43569.01
21:12:33|43569.01
21:12:34|43569.01
21:12:35|43569.01
21:12:36|43569.
21:12:37|43569.
21:12:39|43569.
21:12:40|43569.01
21:12:41|43569.01
21:12:43|43569.01
21:12:43|43569.
21:12:45|43569.
21:12:45|43569.
21:12:47|43569.01
21:12:48|43569.01
21:12:49|43569.
21:12:50|43569.01
21:12:51|43569.
21:12:52|43569.
21:12:53|43569.
21:12:54|43569.
21:12:55|43569.
21:12:56|43569.
21:12:57|43569.
21:12:58|43569.01
21:12:59|43569.01
21:13:00|43569.01
21:13:01|43569.01
21:13:02|43569.01
21:13:03|43570.76
21:13:04|43570.77
21:13:05|43570.77
21:13:06|43570.77
21:13:07|43570.77
21:13:08|43570.77
21:13:09|43570.77
21:13:10|43570.77
21:13:11|43570.77
21:13:12|43571.61
21:13:13|43571.61
21:13:14|43571.61
21:13:15|43571.61
21:13:17|43571.61
21:13:18|43571.61
21:13:19|43571.61
21:13:20|43571.61
21:13:20|43571.61
21:13:22|43569.01
21:13:22|43569.01
21:13:23|43569.
21:13:25|43569.
21:13:25|43569.
21:13:27|43569.
21:13:28|43569.01
21:13:29|43569.01
21:13:29|43569.01
21:13:31|43569.01
21:13:31|43569.01
21:13:32|43569.01
21:13:34|43569.01
21:13:34|43568.96
21:13:36|43568.96
21:13:36|43568.96
21:13:37|43568.96
21:13:39|43568.97
21:13:41|43568.96
21:13:42|43568.96
21:13:43|43568.96
21:13:43|43568.97
21:13:45|43568.97
21:13:45|43568.97
21:13:46|43568.97
21:13:48|43568.97
21:13:49|43568.96
21:13:50|43568.96
21:13:51|43568.96
21:13:51|43568.47
21:13:53|43568.47
21:13:54|43568.47
21:13:55|43568.48
21:13:56|43568.48
21:13:57|43568.48
21:13:58|43568.48
21:13:59|43568.47
21:14:01|43568.48
21:14:02|43568.48
21:14:03|43568.48
21:14:04|43568.47
21:14:04|43568.47
21:14:06|43568.47
21:14:06|43568.47
21:14:08|43568.47
21:14:09|43568.47
21:14:09|43568.47
21:14:11|43568.47
21:14:11|43568.47
21:14:13|43568.47
21:14:13|43568.47
21:14:15|43568.48
21:14:15|43568.48
21:14:16|43568.48
21:14:17|43568.48
21:14:18|43568.48
21:14:19|43568.48
21:14:21|43568.48
21:14:21|43568.48
21:14:23|43568.97
21:14:23|43568.97
21:14:25|43568.97
21:14:26|43568.97
21:14:26|43568.96
21:14:27|43568.97
21:14:29|43568.97
21:14:30|43571.34
21:14:31|43571.34
21:14:32|43571.34
21:14:33|43571.34
21:14:34|43571.33
21:14:35|43571.33
21:14:36|43571.33
21:14:37|43571.33
21:14:38|43571.33
21:14:40|43571.33
21:14:41|43571.33
21:14:42|43571.33
21:14:44|43571.34
21:14:44|43571.34
21:14:46|43571.34
21:14:47|43571.34
21:14:48|43571.33
21:14:49|43571.33
21:14:50|43571.33
21:14:51|43571.33
21:14:52|43571.33
21:14:54|43571.33
21:14:55|43571.32
21:14:56|43565.95
21:14:57|43565.95
21:14:59|43558.09
21:15:00|43550.22
21:15:02|43547.82
21:15:02|43543.21
21:15:03|43543.21
21:15:04|43543.21
21:15:05|43543.21
21:15:06|43543.21
21:15:08|43543.02
21:15:09|43543.02
21:15:10|43536.79
21:15:11|43527.87
21:15:12|43520.41
21:15:13|43520.41
21:15:14|43520.4
21:15:15|43509.66
21:15:16|43509.66
21:15:17|43509.65
21:15:18|43509.65
21:15:19|43506.74
21:15:20|43504.31
21:15:21|43506.3
21:15:22|43503.45
21:15:23|43503.45
21:15:24|43503.44
21:15:25|43503.45
21:15:26|43503.45
21:15:27|43503.45
21:15:28|43503.44
21:15:29|43503.42
21:15:30|43503.42
21:15:31|43503.41
21:15:32|43500.93
21:15:33|43496.85
21:15:34|43496.85
21:15:35|43496.84
21:15:36|43496.84
21:15:37|43496.84
21:15:38|43496.85
21:15:39|43496.85
21:15:40|43496.85
21:15:41|43496.84
21:15:42|43496.84
21:15:44|43496.85
21:15:44|43496.85
21:15:45|43496.85
21:15:47|43496.85
21:15:49|43496.85
21:15:50|43496.84
21:15:51|43496.84
21:15:52|43496.84
21:15:54|43496.31
21:15:55|43496.31
21:15:55|43496.32
21:15:56|43496.32
21:15:58|43496.31
21:15:59|43496.31
21:16:00|43496.31
21:16:01|43496.31
21:16:03|43496.31
21:16:04|43496.31
21:16:05|43496.31
21:16:05|43488.93
21:16:06|43488.93
21:16:07|43492.01
21:16:08|43492.26
21:16:10|43492.26
21:16:11|43492.26
21:16:11|43492.26
21:16:13|43502.3
21:16:14|43502.37
21:16:14|43502.38
21:16:16|43510.26
21:16:16|43510.26
21:16:18|43510.26
21:16:19|43510.26
21:16:19|43510.26
21:16:20|43510.51
21:16:22|43514.06
21:16:22|43514.05
21:16:23|43514.05
21:16:25|43514.06
21:16:25|43516.42
21:16:26|43516.41
21:16:27|43516.41
21:16:29|43510.26
21:16:29|43510.26
21:16:31|43509.17
21:16:31|43509.16
21:16:33|43509.13
21:16:34|43509.13
21:16:35|43509.13
21:16:35|43509.13
21:16:36|43509.13
21:16:38|43509.13
21:16:39|43509.13
21:16:39|43509.13
21:16:41|43509.12
21:16:42|43509.12
21:16:43|43509.13
21:16:44|43509.13
21:16:45|43509.13
21:16:47|43509.12
21:16:48|43509.13
21:16:49|43509.13
21:16:50|43509.12
21:16:50|43509.12
21:16:51|43509.12
21:16:52|43509.12
21:16:53|43509.13
21:16:54|43509.13
21:16:55|43509.12
21:16:57|43509.12
21:16:58|43509.12
21:17:00|43509.12
21:17:01|43509.12
21:17:01|43509.12
21:17:02|43509.13
21:17:03|43509.13
21:17:05|43509.12
21:17:05|43509.12
21:17:07|43509.12
21:17:07|43509.12
21:17:09|43509.12
21:17:09|43505.23
21:17:10|43505.23
21:17:11|43505.18
21:17:13|43505.18
21:17:13|43505.18
21:17:14|43505.17
21:17:16|43505.17
21:17:17|43505.18
21:17:18|43505.18
21:17:19|43505.18
21:17:20|43497.91
21:17:22|43497.91
21:17:22|43497.91
21:17:24|43497.91
21:17:24|43497.09
21:17:25|43497.09
21:17:26|43497.09
21:17:27|43495.33
21:17:29|43495.33
21:17:29|43495.32
21:17:30|43495.32
21:17:31|43497.22
21:17:33|43497.22
21:17:33|43497.22
21:17:34|43497.34
21:17:35|43497.34
21:17:36|43497.33
21:17:38|43497.33
21:17:38|43497.33
21:17:40|43497.33
21:17:41|43488.82
21:17:42|43488.82
21:17:43|43488.82
21:17:44|43489.06
21:17:46|43487.14
21:17:47|43485.01
21:17:48|43485.01
21:17:49|43463.15
21:17:50|43459.73
21:17:51|43455.97
21:17:52|43455.98
21:17:54|43456.22
21:17:55|43459.75
21:17:56|43459.75
21:17:57|43459.75
21:17:58|43459.75
21:17:59|43459.75
21:18:00|43459.75
21:18:01|43460.35
21:18:02|43460.36
21:18:03|43460.35
21:18:04|43459.74
21:18:05|43459.73
21:18:05|43459.73
21:18:06|43455.99
21:18:08|43455.99
21:18:08|43455.99
21:18:09|43455.99
21:18:10|43455.97
21:18:12|43455.98
21:18:13|43455.98
21:18:14|43455.98
21:18:15|43455.98
21:18:16|43455.98
21:18:17|43455.98
21:18:18|43455.98
21:18:19|43455.98
21:18:20|43455.98
21:18:21|43455.98
21:18:22|43455.97
21:18:23|43455.97
21:18:23|43455.97
21:18:25|43455.98
21:18:26|43455.98
21:18:27|43455.98
21:18:27|43455.98
21:18:29|43455.98
21:18:30|43455.98
21:18:31|43455.97
21:18:32|43455.97
21:18:32|43455.97
21:18:34|43452.88
21:18:35|43452.88
21:18:35|43452.88
21:18:37|43452.88
21:18:38|43455.96
21:18:39|43455.96
21:18:40|43455.96
21:18:41|43455.96
21:18:41|43455.97
21:18:43|43455.97
21:18:45|43455.96
21:18:46|43455.96
21:18:48|43455.96
21:18:48|43455.97
21:18:50|43457.37
21:18:51|43457.37
21:18:53|43457.37
21:18:53|43457.37
21:18:55|43457.37
21:18:56|43457.37
21:18:57|43457.38
21:18:58|43457.37
21:18:58|43457.38
21:19:00|43457.38
21:19:00|43457.37
21:19:02|43457.37
21:19:02|43445.57
21:19:05|43445.36
21:19:05|43445.37
21:19:06|43445.36
21:19:07|43445.37
21:19:08|43445.37
21:19:10|43445.37
21:19:10|43445.37
21:19:12|43445.37
21:19:13|43445.36
21:19:14|43443.87
21:19:15|43443.88
21:19:16|43443.88
21:19:17|43443.88
21:19:18|43443.88
21:19:19|43443.87
21:19:20|43449.15
21:19:21|43449.15
21:19:22|43449.14
21:19:23|43449.14
21:19:24|43449.15
21:19:25|43443.88
21:19:26|43443.88
21:19:27|43443.88
21:19:27|43443.88
21:19:30|43443.88
21:19:30|43443.88
21:19:31|43443.88
21:19:32|43443.87
21:19:33|43443.87
21:19:34|43443.88
21:19:35|43443.88
21:19:36|43443.88
21:19:38|43443.88
21:19:38|43443.87
21:19:39|43443.51
21:19:40|43443.51
21:19:41|43443.51
21:19:43|43443.51
21:19:43|43443.52
21:19:45|43437.51
21:19:47|43434.72
21:19:48|43434.53
21:19:48|43434.53
21:19:49|43433.77
21:19:50|43433.28
21:19:51|43433.28
21:19:53|43429.64
21:19:53|43429.64
21:19:54|43429.64
21:19:55|43428.51
21:19:56|43426.82
21:19:58|43424.21
21:19:59|43422.67
21:20:01|43421.69
21:20:02|43421.69
21:20:03|43420.95
21:20:04|43420.95
21:20:05|43426.73
21:20:06|43426.74
21:20:07|43426.73
21:20:08|43426.74
21:20:09|43426.74
21:20:10|43426.73
21:20:11|43426.74
21:20:12|43426.73
21:20:13|43426.73
21:20:15|43417.61
21:20:15|43417.6
21:20:17|43417.6
21:20:18|43417.6
21:20:19|43414.43
21:20:20|43414.43
21:20:21|43414.43
21:20:22|43414.44
21:20:23|43414.44
21:20:24|43414.44
21:20:25|43414.44
21:20:26|43414.44
21:20:27|43414.44
21:20:28|43414.44
21:20:29|43414.43
21:20:30|43414.43
21:20:31|43414.43
21:20:32|43414.43
21:20:34|43414.43
21:20:34|43414.43
21:20:37|43414.35
21:20:37|43414.22
21:20:38|43404.19
21:20:39|43404.43
21:20:40|43404.42
21:20:41|43404.43
21:20:42|43404.43
21:20:43|43404.42
21:20:45|43404.42
21:20:47|43404.42
21:20:47|43401.77
21:20:49|43401.77
21:20:51|43401.77
21:20:51|43401.77
21:20:52|43401.77
21:20:54|43401.77
21:20:55|43401.77
21:20:55|43401.77
21:20:58|43401.78
21:20:58|43401.77
21:20:59|43401.77
21:21:01|43397.19
21:21:02|43397.19
21:21:03|43397.19
21:21:04|43397.19
21:21:05|43395.8
21:21:06|43395.59
21:21:07|43395.35
21:21:08|43392.1
21:21:09|43385.
21:21:09|43385.
21:21:11|43384.34
21:21:12|43383.79
21:21:13|43378.26
21:21:14|43393.95
21:21:15|43390.73
21:21:16|43387.46
21:21:17|43387.45
21:21:19|43387.46
21:21:19|43387.46
21:21:20|43387.45
21:21:21|43380.
21:21:22|43376.74
21:21:23|43373.81
21:21:24|43369.51
21:21:25|43369.51
21:21:26|43361.63
21:21:27|43351.
21:21:28|43337.54
21:21:29|43335.21
21:21:30|43333.88
21:21:31|43330.74
21:21:32|43330.74
21:21:33|43330.43
21:21:34|43339.7
21:21:35|43335.31
21:21:36|43330.43
21:21:37|43332.84
21:21:38|43349.36
21:21:39|43349.37
21:21:40|43349.37
21:21:41|43346.96
21:21:42|43344.75
21:21:43|43346.96
21:21:44|43348.12
21:21:46|43349.36
21:21:47|43349.36
21:21:47|43349.36
21:21:50|43349.36
21:21:51|43352.88
21:21:52|43352.89
21:21:54|43352.89
21:21:55|43352.89
21:21:56|43352.88
21:21:57|43352.88
21:21:58|43352.89
21:21:59|43352.89
21:22:01|43356.78
21:22:01|43356.78
21:22:03|43356.77
21:22:03|43356.77
21:22:05|43352.88
21:22:06|43352.89
21:22:07|43352.89
21:22:08|43349.37
21:22:09|43349.36
21:22:11|43349.37
21:22:11|43349.37
21:22:12|43349.37
21:22:14|43349.36
21:22:15|43349.37
21:22:16|43349.37
21:22:17|43349.37
21:22:18|43349.37
21:22:19|43349.37
21:22:20|43349.37
21:22:21|43344.23
21:22:22|43342.69
21:22:23|43342.69
21:22:24|43342.68
21:22:25|43342.69
21:22:26|43342.69
21:22:27|43342.68
21:22:28|43342.69
21:22:29|43342.69
21:22:30|43332.01
21:22:31|43332.01
21:22:32|43332.01
21:22:33|43332.01
21:22:35|43332.01
21:22:35|43332.
21:22:36|43332.
21:22:38|43332.
21:22:38|43332.01
21:22:39|43332.
21:22:41|43328.08
21:22:42|43326.58
21:22:42|43326.59
21:22:44|43325.
21:22:44|43323.31
21:22:45|43323.31
21:22:47|43323.31
21:22:49|43323.3
21:22:50|43323.3
21:22:51|43323.31
21:22:53|43317.43
21:22:54|43320.01
21:22:55|43320.01
21:22:57|43320.01
21:22:58|43313.2
21:22:58|43313.2
21:23:00|43311.79
21:23:02|43313.2
21:23:02|43313.44
21:23:03|43318.18
21:23:05|43324.78
21:23:07|43324.78
21:23:07|43324.78
21:23:08|43322.21
21:23:09|43322.53
21:23:10|43322.53
21:23:11|43322.53
21:23:12|43322.53
21:23:14|43317.94
21:23:15|43317.94
21:23:16|43317.94
21:23:17|43317.94
21:23:18|43317.94
21:23:19|43317.93
21:23:20|43321.31
21:23:21|43321.31
21:23:22|43321.31
21:23:23|43321.31
21:23:23|43312.82
21:23:25|43312.82
21:23:26|43312.82
21:23:27|43312.82
21:23:28|43312.82
21:23:29|43312.81
21:23:29|43312.82
21:23:31|43312.82
21:23:32|43312.81
21:23:34|43312.82
21:23:34|43312.82
21:23:35|43312.82
21:23:36|43312.82
21:23:37|43312.82
21:23:38|43312.81
21:23:39|43312.18
21:23:40|43312.19
21:23:41|43312.19
21:23:42|43312.19
21:23:43|43312.19
21:23:44|43312.19
21:23:45|43312.19
21:23:46|43312.19
21:23:47|43312.19
21:23:49|43313.06
21:23:50|43316.
21:23:52|43316.
21:23:52|43316.
21:23:53|43316.
21:23:54|43316.
21:23:55|43316.
21:23:56|43316.
21:23:57|43300.01
21:23:59|43303.52
21:24:00|43303.52
21:24:02|43301.29
21:24:02|43299.91
21:24:04|43296.47
21:24:04|43295.23
21:24:06|43294.58
21:24:07|43291.06
21:24:08|43291.05
21:24:09|43271.12
21:24:10|43264.
21:24:11|43262.42
21:24:12|43262.4
21:24:13|43254.92
21:24:14|43267.89
21:24:15|43262.71
21:24:15|43267.29
21:24:17|43262.73
21:24:17|43269.75
21:24:18|43267.41
21:24:20|43262.74
21:24:21|43262.74
21:24:22|43269.5
21:24:24|43269.54
21:24:24|43269.54
21:24:25|43269.53
21:24:26|43262.74
21:24:27|43262.74
21:24:28|43266.67
21:24:29|43266.67
21:24:30|43266.68
21:24:31|43266.68
21:24:32|43266.68
21:24:33|43266.68
21:24:34|43266.73
21:24:36|43262.89
21:24:37|43262.74
21:24:38|43262.74
21:24:39|43262.74
21:24:40|43262.71
21:24:40|43262.71
21:24:42|43262.71
21:24:42|43262.71
21:24:44|43250.68
21:24:45|43249.25
21:24:46|43249.05
21:24:47|43249.05
21:24:48|43256.41
21:24:50|43252.03
21:24:51|43251.99
21:24:52|43251.99
21:24:52|43258.17
21:24:54|43254.33
21:24:55|43255.
21:24:56|43255.
21:24:57|43254.99
21:24:58|43258.18
21:24:59|43246.69
21:25:00|43244.29
21:25:01|43243.85
21:25:03|43243.8
21:25:04|43250.29
21:25:05|43250.29
21:25:07|43250.29
21:25:07|43253.62
21:25:09|43253.62
21:25:09|43253.62
21:25:10|43253.62
21:25:11|43252.11
21:25:13|43250.39
21:25:14|43250.39
21:25:15|43250.39
21:25:16|43242.37
21:25:17|43247.27
21:25:18|43248.68
21:25:19|43249.53
21:25:20|43252.09
21:25:21|43252.09
21:25:22|43248.26
21:25:23|43248.25
21:25:24|43248.26
21:25:25|43248.26
21:25:26|43250.87
21:25:27|43250.86
21:25:28|43241.85
21:25:29|43242.95
21:25:30|43248.32
21:25:31|43248.33
21:25:33|43248.33
21:25:34|43248.32
21:25:35|43240.02
21:25:35|43240.05
21:25:36|43239.88
21:25:37|43239.88
21:25:38|43239.87
21:25:39|43239.88
21:25:40|43239.88
21:25:42|43239.55
21:25:43|43236.99
21:25:44|43232.01
21:25:45|43231.69
21:25:46|43230.01
21:25:46|43238.13
21:25:48|43232.06
21:25:49|43232.06
21:25:51|43232.06
21:25:51|43228.
21:25:53|43222.97
21:25:54|43222.01
21:25:54|43211.01
21:25:56|43218.03
21:25:57|43224.3
21:25:58|43226.62
21:25:59|43226.57
21:26:00|43225.38
21:26:01|43224.26
21:26:02|43220.14
21:26:03|43220.14
21:26:04|43220.14
21:26:05|43213.86
21:26:06|43217.52
21:26:07|43217.52
21:26:08|43217.52
21:26:09|43217.52
21:26:10|43217.51
21:26:11|43217.76
21:26:12|43219.93
21:26:13|43219.95
21:26:14|43219.95
21:26:15|43223.74
21:26:16|43224.26
21:26:17|43224.26
21:26:18|43224.25
21:26:19|43213.86
21:26:20|43213.86
21:26:21|43221.42
21:26:22|43221.43
21:26:23|43221.43
21:26:24|43221.43
21:26:25|43221.43
21:26:26|43221.43
21:26:27|43221.43
21:26:28|43221.43
21:26:29|43221.43
21:26:30|43221.43
21:26:31|43221.43
21:26:32|43221.42
21:26:33|43221.42
21:26:34|43221.43
21:26:35|43221.43
21:26:36|43221.43
21:26:37|43221.42
21:26:38|43221.43
21:26:39|43221.42
21:26:40|43221.43
21:26:41|43221.43
21:26:42|43221.43
21:26:43|43221.43
21:26:44|43221.43
21:26:45|43221.42
21:26:46|43221.42
21:26:47|43221.43
21:26:48|43221.43
21:26:49|43221.42
21:26:50|43221.43
21:26:52|43221.42
21:26:53|43221.43
21:26:54|43221.43
21:26:56|43221.43
21:26:57|43221.43
21:26:58|43221.42
21:26:58|43221.43
21:27:00|43221.43
21:27:02|43221.43
21:27:03|43221.43
21:27:03|43223.79
21:27:05|43223.79
21:27:06|43223.79
21:27:07|43223.79
21:27:08|43224.26
21:27:09|43224.26
21:27:10|43228.58
21:27:11|43228.58
21:27:12|43228.58
21:27:13|43231.17
21:27:14|43237.21
21:27:15|43240.56
21:27:16|43240.56
21:27:17|43240.56
21:27:18|43240.56
21:27:19|43240.56
21:27:20|43245.64
21:27:21|43247.36
21:27:22|43247.37
21:27:23|43253.75
21:27:24|43253.75
21:27:25|43253.75
21:27:26|43253.76
21:27:27|43259.84
21:27:28|43265.29
21:27:29|43279.6
21:27:30|43279.6
21:27:31|43279.61
21:27:32|43280.
21:27:33|43289.47
21:27:34|43284.68
21:27:35|43282.98
21:27:36|43282.99
21:27:37|43289.25
21:27:38|43288.63
21:27:39|43288.59
21:27:40|43288.6
21:27:41|43305.33
21:27:42|43303.77
21:27:43|43305.57
21:27:44|43308.66
21:27:45|43309.39
21:27:46|43314.64
21:27:47|43314.98
21:27:48|43315.56
21:27:49|43315.56
21:27:50|43315.56
21:27:51|43315.56
21:27:53|43314.41
21:27:54|43314.4
21:27:56|43314.4
21:27:56|43314.4
21:27:58|43314.41
21:27:58|43314.41
21:28:00|43323.78
21:28:00|43326.64
21:28:02|43326.65
21:28:04|43326.65
21:28:05|43326.65
21:28:06|43328.63
21:28:07|43328.62
21:28:07|43328.62
21:28:09|43328.63
21:28:09|43326.65
21:28:10|43312.76
21:28:12|43296.49
21:28:13|43289.67
21:28:14|43289.43
21:28:15|43289.42
21:28:16|43289.42
21:28:17|43289.42
21:28:18|43283.35
21:28:19|43283.34
21:28:20|43283.35
21:28:22|43283.35
21:28:23|43286.49
21:28:24|43286.49
21:28:26|43286.49
21:28:26|43286.49
21:28:27|43282.82
21:28:28|43282.82
21:28:29|43282.82
21:28:30|43282.8
21:28:31|43282.8
21:28:32|43282.8
21:28:33|43282.8
21:28:34|43281.02
21:28:35|43283.89
21:28:37|43281.03
21:28:37|43281.03
21:28:38|43281.02
21:28:40|43281.03
21:28:41|43279.62
21:28:42|43279.62
21:28:42|43279.61
21:28:44|43279.61
21:28:45|43279.61
21:28:46|43279.61
21:28:47|43279.61
21:28:48|43279.61
21:28:49|43279.61
21:28:49|43279.61
21:28:51|43283.89
21:28:52|43283.89
21:28:54|43283.89
21:28:55|43283.9
21:28:56|43283.9
21:28:57|43283.9
21:28:58|43283.9
21:29:00|43283.9
21:29:00|43281.72
21:29:02|43281.72
21:29:04|43285.72
21:29:05|43287.29
21:29:06|43287.29
21:29:08|43287.3
21:29:08|43287.3
21:29:09|43287.3
21:29:10|43287.29
21:29:11|43287.29
21:29:13|43287.29
21:29:14|43287.3
21:29:15|43293.37
21:29:16|43293.36
21:29:17|43293.36
21:29:18|43293.36
21:29:19|43293.36
21:29:20|43293.37
21:29:21|43293.37
21:29:22|43293.37
21:29:22|43293.37
21:29:24|43293.37
21:29:25|43293.95
21:29:26|43293.95
21:29:26|43293.96
21:29:28|43293.96
21:29:30|43293.96
21:29:30|43297.06
21:29:31|43297.06
21:29:32|43297.06
21:29:33|43297.06
21:29:35|43297.06
21:29:36|43297.06
21:29:36|43297.06
21:29:38|43297.05
21:29:38|43297.05
21:29:41|43297.06
21:29:41|43297.06
21:29:42|43297.06
21:29:43|43297.06
21:29:44|43298.11
21:29:45|43299.39
21:29:46|43299.39
21:29:47|43299.39
21:29:48|43299.39
21:29:49|43303.59
21:29:50|43304.02
21:29:51|43304.13
21:29:52|43304.13
21:29:53|43304.12
21:29:55|43311.04
21:29:57|43311.03
21:29:58|43311.03
21:30:00|43311.18
21:30:00|43311.17
21:30:02|43308.
21:30:03|43308.
21:30:04|43308.
21:30:05|43308.
21:30:06|43308.
21:30:07|43308.
21:30:08|43308.
21:30:09|43308.
21:30:10|43308.
21:30:10|43308.
21:30:12|43309.13
21:30:13|43315.53
21:30:14|43315.25
21:30:15|43315.26
21:30:17|43315.26
21:30:18|43315.26
21:30:19|43315.26
21:30:20|43315.26
21:30:21|43315.25
21:30:22|43315.02
21:30:23|43314.77
21:30:24|43313.46
21:30:25|43311.29
21:30:26|43311.29
21:30:27|43311.29
21:30:28|43311.29
21:30:29|43311.29
21:30:30|43311.3
21:30:31|43318.84
21:30:32|43318.85
21:30:33|43318.85
21:30:34|43322.66
21:30:35|43321.41
21:30:36|43321.41
21:30:37|43321.41
21:30:38|43321.41
21:30:39|43321.41
21:30:40|43321.41
21:30:41|43321.42
21:30:42|43321.42
21:30:43|43321.42
21:30:44|43321.42
21:30:45|43324.29
21:30:46|43324.3
21:30:47|43324.29
21:30:48|43324.29
21:30:49|43324.29
21:30:50|43324.29
21:30:51|43324.54
21:30:52|43324.54
21:30:53|43324.54
21:30:54|43324.54
21:30:56|43326.63
21:30:57|43326.63
21:30:59|43332.26
21:31:00|43332.27
21:31:01|43332.27
21:31:02|43333.32
21:31:04|43340.
21:31:04|43340.
21:31:06|43340.
21:31:08|43340.
21:31:08|43340.01
21:31:09|43340.
21:31:11|43340.01
21:31:11|43340.26
21:31:13|43340.25
21:31:14|43340.26
21:31:14|43340.26
21:31:16|43341.98
21:31:16|43341.98
21:31:17|43341.74
21:31:19|43340.27
21:31:20|43340.28
21:31:21|43340.27
21:31:22|43340.28
21:31:24|43340.28
21:31:25|43340.27
21:31:26|43340.27
21:31:26|43340.27
21:31:27|43340.27
21:31:29|43340.27
21:31:29|43340.28
21:31:30|43340.28
21:31:32|43340.28
21:31:32|43340.28
21:31:33|43340.28
21:31:35|43340.28
21:31:36|43343.09
21:31:37|43346.84
21:31:37|43345.87
21:31:38|43345.88
21:31:39|43345.88
21:31:41|43345.88
21:31:41|43345.88
21:31:43|43345.88
21:31:43|43345.88
21:31:45|43345.88
21:31:45|43345.88
21:31:46|43345.87
21:31:48|43345.87
21:31:48|43345.88
21:31:49|43350.
21:31:50|43350.
21:31:51|43350.
21:31:52|43350.
21:31:53|43350.
21:31:54|43350.
21:31:56|43360.
21:31:58|43360.35
21:31:59|43360.35
21:32:00|43360.35
21:32:01|43360.35
21:32:02|43360.35
21:32:03|43360.35
21:32:04|43360.35
21:32:05|43360.36
21:32:07|43360.9
21:32:08|43361.65
21:32:08|43361.66
21:32:10|43361.65
21:32:11|43361.65
21:32:11|43365.91
21:32:12|43365.91
21:32:14|43365.91
21:32:14|43365.91
21:32:16|43365.91
21:32:17|43365.91
21:32:17|43365.9
21:32:19|43365.9
21:32:20|43365.9
21:32:21|43365.88
21:32:22|43363.35
21:32:23|43363.35
21:32:24|43363.36
21:32:25|43363.36
21:32:26|43363.36
21:32:27|43363.37
21:32:28|43363.37
21:32:29|43363.37
21:32:30|43365.97
21:32:31|43367.23
21:32:32|43367.22
21:32:33|43367.34
21:32:34|43367.61
21:32:35|43371.69
21:32:36|43371.69
21:32:37|43371.68
21:32:38|43371.68
21:32:39|43371.69
21:32:40|43371.68
21:32:41|43378.74
21:32:42|43372.24
21:32:43|43372.24
21:32:44|43372.25
21:32:45|43372.25
21:32:47|43374.89
21:32:47|43374.89
21:32:48|43374.89
21:32:50|43374.89
21:32:50|43374.89
21:32:52|43374.89
21:32:52|43374.89
21:32:54|43374.89
21:32:54|43374.89
21:32:55|43374.89
21:32:57|43374.89
21:32:58|43374.89
21:32:59|43374.29
21:33:00|43374.27
21:33:02|43374.28
21:33:02|43374.28
21:33:05|43374.28
21:33:06|43374.28
21:33:08|43374.28
21:33:08|43374.28
21:33:09|43374.28
21:33:10|43374.28
21:33:11|43374.27
21:33:12|43374.27
21:33:13|43374.28
21:33:14|43374.28
21:33:15|43374.28
21:33:16|43374.27
21:33:17|43374.27
21:33:18|43373.05
21:33:20|43373.05
21:33:21|43373.03
21:33:22|43373.03
21:33:23|43373.02
21:33:24|43373.02
21:33:25|43373.03
21:33:26|43373.03
21:33:26|43373.03
21:33:28|43373.03
21:33:29|43373.03
21:33:30|43373.03
21:33:31|43373.02
21:33:32|43373.02
21:33:33|43373.03
21:33:34|43373.02
21:33:35|43373.02
21:33:36|43372.26
21:33:37|43372.26
21:33:37|43372.26
21:33:39|43372.26
21:33:39|43372.26
21:33:40|43372.26
21:33:41|43372.26
21:33:42|43372.26
21:33:43|43372.26
21:33:45|43372.25
21:33:46|43372.26
21:33:47|43372.25
21:33:48|43372.25
21:33:48|43372.25
21:33:49|43372.25
21:33:51|43372.25
21:33:52|43373.03
21:33:52|43373.03
21:33:54|43373.03
21:33:54|43373.02
21:33:56|43373.02
21:33:57|43373.02
21:33:58|43373.02
21:34:00|43373.02
21:34:00|43373.02
21:34:01|43373.02
21:34:03|43373.03
21:34:03|43375.34
21:34:05|43378.68
21:34:07|43378.67
21:34:07|43378.68
21:34:09|43378.68
21:34:10|43378.68
21:34:11|43378.73
21:34:12|43379.05
21:34:13|43379.05
21:34:14|43379.05
21:34:15|43379.05
21:34:16|43379.05
21:34:17|43379.05
21:34:18|43379.05
21:34:19|43379.06
21:34:21|43379.06
21:34:22|43379.17
21:34:22|43379.17
21:34:24|43379.17
21:34:25|43379.17
21:34:26|43379.17
21:34:27|43379.17
21:34:27|43379.17
21:34:29|43379.17
21:34:30|43379.17
21:34:31|43379.17
21:34:32|43379.17
21:34:33|43379.17
21:34:34|43379.17
21:34:35|43379.17
21:34:36|43380.
21:34:37|43381.02
21:34:37|43381.02
21:34:38|43381.01
21:34:40|43381.01
21:34:40|43381.02
21:34:42|43381.02
21:34:43|43381.51
21:34:45|43381.51
21:34:45|43381.79
21:34:46|43381.79
21:34:47|43381.79
21:34:48|43381.79
21:34:49|43381.79
21:34:50|43381.79
21:34:51|43382.41
21:34:52|43382.41
21:34:53|43382.4
21:34:54|43382.4
21:34:55|43382.4
21:34:56|43382.4
21:34:57|43382.4
21:34:59|43382.41
21:35:00|43382.43
21:35:02|43382.46
21:35:02|43386.13
21:35:04|43386.14
21:35:05|43386.13
21:35:06|43386.14
21:35:07|43386.64
21:35:08|43386.64
21:35:10|43386.92
21:35:11|43389.15
21:35:12|43418.52
21:35:13|43418.53
21:35:14|43420.02
21:35:15|43420.02
21:35:16|43421.96
21:35:17|43421.97
21:35:18|43425.56
21:35:19|43428.57
21:35:20|43428.57
21:35:21|43428.81
21:35:22|43429.63
21:35:23|43429.64
21:35:24|43430.18
21:35:25|43431.3
21:35:26|43431.35
21:35:27|43436.98
21:35:28|43437.27
21:35:29|43439.89
21:35:30|43447.68
21:35:31|43455.76
21:35:32|43463.34
21:35:33|43465.5
21:35:34|43465.5
21:35:35|43465.5
21:35:37|43466.55
21:35:37|43466.55
21:35:38|43479.85
21:35:39|43485.99
21:35:41|43486.09
21:35:41|43486.09
21:35:42|43486.09
21:35:44|43486.1
21:35:44|43486.1
21:35:45|43492.92
21:35:46|43491.23
21:35:47|43491.23
21:35:48|43491.23
21:35:49|43491.23
21:35:51|43491.23
21:35:51|43491.23
21:35:53|43492.63
21:35:54|43492.62
21:35:55|43492.62
21:35:56|43505.16
21:35:57|43505.17
21:35:58|43505.16
21:35:59|43505.57
21:36:01|43514.17
21:36:02|43514.17
21:36:04|43514.17
21:36:05|43514.18
21:36:06|43507.98
21:36:07|43504.93
21:36:08|43501.04
21:36:10|43498.
21:36:11|43498.
21:36:12|43491.23
21:36:13|43491.23
21:36:14|43490.99
21:36:15|43480.27
21:36:16|43479.36
21:36:17|43479.36
21:36:18|43479.12
21:36:19|43479.12
21:36:20|43479.13
21:36:22|43479.13
21:36:23|43479.12
21:36:23|43479.12
21:36:25|43479.12
21:36:25|43479.12
21:36:26|43479.12
21:36:28|43479.12
21:36:29|43479.12
21:36:29|43479.13
21:36:30|43479.13
21:36:31|43479.13
21:36:33|43479.12
21:36:33|43479.12
21:36:35|43479.12
21:36:35|43479.12
21:36:36|43479.12
21:36:38|43478.8
21:36:38|43478.8
21:36:39|43478.8
21:36:41|43478.8
21:36:42|43478.79
21:36:43|43478.79
21:36:44|43478.79
21:36:45|43478.79
21:36:46|43478.8
21:36:47|43478.79
21:36:48|43478.79
21:36:49|43478.79
21:36:50|43470.09
21:36:51|43470.09
21:36:52|43465.51
21:36:53|43465.51
21:36:54|43465.51
21:36:55|43465.51
21:36:56|43465.51
21:36:57|43465.5
21:36:58|43465.5
21:36:59|43465.5
21:37:00|43465.5
21:37:02|43465.07
21:37:02|43465.07
21:37:04|43465.07
21:37:05|43465.07
21:37:06|43458.98
21:37:07|43458.98
21:37:08|43458.98
21:37:09|43458.98
21:37:10|43458.97
21:37:12|43458.97
21:37:13|43458.98
21:37:14|43458.97
21:37:15|43458.97
21:37:16|43458.97
21:37:17|43458.93
21:37:17|43458.93
21:37:18|43458.93
21:37:20|43458.93
21:37:20|43455.64
21:37:21|43452.17
21:37:23|43450.44
21:37:23|43450.44
21:37:24|43450.43
21:37:25|43448.79
21:37:26|43444.44
21:37:27|43433.8
21:37:28|43433.8
21:37:30|43431.3
21:37:31|43426.93
21:37:32|43426.93
21:37:33|43423.95
21:37:34|43420.55
21:37:35|43420.55
21:37:36|43408.17
21:37:37|43408.18
21:37:38|43408.17
21:37:39|43403.05
21:37:40|43401.48
21:37:41|43399.12
21:37:42|43398.39
21:37:43|43396.75
21:37:44|43396.75
21:37:45|43396.74
21:37:46|43394.18
21:37:47|43390.21
21:37:48|43390.21
21:37:49|43390.21
21:37:50|43390.21
21:37:51|43396.7
21:37:52|43391.37
21:37:53|43400.
21:37:54|43413.98
21:37:55|43413.98
21:37:56|43413.98
21:37:57|43419.01
21:37:58|43422.65
21:37:59|43422.65
21:38:00|43433.77
21:38:01|43433.78
21:38:02|43433.78
21:38:04|43433.79
21:38:05|43433.79
21:38:06|43433.79
21:38:07|43433.79
21:38:08|43433.79
21:38:09|43435.96
21:38:10|43435.96
21:38:11|43435.96
21:38:12|43439.39
21:38:13|43439.39
21:38:14|43439.39
21:38:16|43439.39
21:38:16|43439.39
21:38:17|43439.39
21:38:18|43443.47
21:38:19|43443.47
21:38:20|43443.47
21:38:21|43447.23
21:38:22|43447.68
21:38:23|43452.01
21:38:24|43454.76
21:38:25|43457.22
21:38:26|43458.96
21:38:27|43458.97
21:38:28|43458.97
21:38:29|43458.97
21:38:30|43458.97
21:38:32|43465.06
21:38:33|43464.18
21:38:33|43464.19
21:38:35|43465.06
21:38:36|43465.56
21:38:37|43465.56
21:38:38|43465.56
21:38:40|43465.55
21:38:40|43469.37
21:38:42|43474.33
21:38:43|43474.32
21:38:45|43477.84
21:38:45|43479.13
21:38:46|43479.36
21:38:47|43485.13
21:38:48|43487.35
21:38:49|43499.76
21:38:50|43499.75
21:38:51|43499.76
21:38:52|43511.22
21:38:53|43510.98
21:38:54|43510.47
21:38:55|43510.47
21:38:56|43510.48
21:38:57|43510.48
21:38:58|43510.47
21:38:59|43510.48
21:39:00|43510.48
21:39:01|43510.98
21:39:03|43510.98
21:39:05|43510.98
21:39:06|43510.98
21:39:07|43510.97
21:39:08|43510.98
21:39:09|43510.98
21:39:11|43510.98
21:39:11|43510.97
21:39:12|43506.98
21:39:13|43502.04
21:39:14|43500.01
21:39:16|43495.11
21:39:17|43495.11
21:39:19|43486.99
21:39:19|43479.9
21:39:20|43479.9
21:39:21|43479.9
21:39:22|43475.26
21:39:23|43475.26
21:39:24|43475.26
21:39:25|43475.26
21:39:26|43475.26
21:39:27|43475.26
21:39:28|43475.26
21:39:29|43475.26
21:39:30|43475.26
21:39:31|43475.25
21:39:32|43475.25
21:39:33|43475.25
21:39:34|43475.25
21:39:35|43474.33
21:39:36|43471.83
21:39:37|43471.08
21:39:38|43471.08
21:39:39|43469.38
21:39:40|43469.39
21:39:41|43469.39
21:39:42|43469.39
21:39:43|43469.39
21:39:44|43469.39
21:39:45|43469.39
21:39:46|43467.44
21:39:47|43467.44
21:39:49|43465.07
21:39:50|43465.06
21:39:50|43462.03
21:39:52|43462.03
21:39:53|43462.03
21:39:54|43455.19
21:39:55|43455.19
21:39:56|43455.19
21:39:57|43455.19
21:39:58|43455.19
21:39:59|43454.78
21:40:00|43454.78
21:40:01|43452.21
21:40:02|43452.21
21:40:03|43452.21
21:40:05|43452.2
21:40:06|43452.2
21:40:08|43452.21
21:40:09|43455.19
21:40:10|43455.18
21:40:11|43455.19
21:40:12|43455.18
21:40:14|43462.99
21:40:14|43463.
21:40:16|43463.
21:40:16|43463.
21:40:18|43463.
21:40:19|43463.
21:40:20|43462.99
21:40:21|43462.99
21:40:22|43463.
21:40:23|43467.89
21:40:24|43467.89
21:40:25|43472.62
21:40:26|43472.63
21:40:27|43472.63
21:40:28|43472.63
21:40:29|43472.62
21:40:30|43472.62
21:40:31|43472.62
21:40:32|43472.63
21:40:33|43472.63
21:40:34|43472.63
21:40:35|43472.63
21:40:36|43472.63
21:40:37|43472.63
21:40:38|43472.63
21:40:39|43472.62
21:40:40|43472.62
21:40:41|43472.62
21:40:42|43472.62
21:40:43|43472.62
21:40:44|43472.63
21:40:45|43472.63
21:40:46|43472.63
21:40:47|43472.63
21:40:48|43472.63
21:40:49|43472.63
21:40:50|43472.63
21:40:51|43472.62
21:40:52|43472.63
21:40:53|43472.63
21:40:54|43472.63
21:40:55|43472.63
21:40:56|43472.63
21:40:57|43472.62
21:40:58|43472.62
21:40:59|43472.62
21:41:00|43472.62
21:41:01|43472.62
21:41:02|43472.63
21:41:03|43472.62
21:41:04|43472.62
21:41:06|43472.62
21:41:07|43472.63
21:41:09|43472.63
21:41:10|43472.63
21:41:11|43472.63
21:41:12|43472.63
21:41:13|43472.63
21:41:14|43472.63
21:41:16|43472.63
21:41:17|43472.63
21:41:17|43472.38
21:41:18|43472.38
21:41:19|43465.46
21:41:21|43465.46
21:41:22|43465.46
21:41:23|43465.46
21:41:24|43465.46
21:41:25|43465.46
21:41:26|43465.46
21:41:27|43472.53
21:41:28|43472.53
21:41:30|43472.53
21:41:31|43472.53
21:41:32|43472.53
21:41:33|43472.53
21:41:34|43466.46
21:41:35|43466.46
21:41:36|43466.46
21:41:37|43466.46
21:41:38|43466.46
21:41:40|43466.46
21:41:40|43466.46
21:41:42|43466.45
21:41:43|43465.46
21:41:43|43465.
21:41:44|43464.98
21:41:45|43464.96
21:41:47|43464.96
21:41:47|43458.12
21:41:49|43458.12
21:41:49|43455.61
21:41:51|43455.6
21:41:51|43455.61
21:41:52|43452.18
21:41:53|43445.58
21:41:54|43444.18
21:41:56|43433.77
21:41:57|43433.76
21:41:58|43433.51
21:41:59|43433.51
21:42:00|43433.5
21:42:01|43433.5
21:42:02|43433.28
21:42:03|43433.28
21:42:04|43424.25
21:42:05|43430.75
21:42:07|43430.75
21:42:08|43430.75
21:42:10|43430.76
21:42:11|43430.75
21:42:13|43430.75
21:42:13|43428.18
21:42:14|43433.71
21:42:15|43433.71
21:42:16|43424.88
21:42:17|43424.88
21:42:18|43425.12
21:42:19|43427.41
21:42:20|43427.4
21:42:22|43427.41
21:42:23|43427.41
21:42:25|43427.41
21:42:25|43427.4
21:42:26|43423.64
21:42:27|43420.61
21:42:28|43420.6
21:42:29|43420.6
21:42:30|43420.6
21:42:31|43420.6
21:42:32|43420.6
21:42:33|43418.36
21:42:34|43417.04
21:42:35|43414.96
21:42:36|43414.95
21:42:37|43414.95
21:42:38|43414.95
21:42:39|43414.95
21:42:40|43414.95
21:42:41|43414.96
21:42:42|43414.96
21:42:43|43414.96
21:42:44|43414.96
21:42:45|43414.96
21:42:46|43414.96
21:42:47|43414.96
21:42:48|43414.96
21:42:49|43414.96
21:42:50|43414.95
21:42:51|43414.95
21:42:52|43415.2
21:42:53|43425.75
21:42:54|43425.77
21:42:55|43425.77
21:42:56|43425.77
21:42:57|43438.75
21:42:58|43435.92
21:42:59|43435.92
21:43:00|43435.92
21:43:01|43435.93
21:43:02|43435.93
21:43:03|43435.93
21:43:04|43435.93
21:43:05|43435.93
21:43:07|43435.93
21:43:09|43435.93
21:43:10|43435.93
21:43:12|43435.93
21:43:12|43435.93
21:43:14|43435.93
21:43:15|43435.93
21:43:16|43435.93
21:43:17|43435.93
21:43:17|43435.93
21:43:19|43435.93
21:43:20|43435.93
21:43:21|43435.93
21:43:22|43435.93
21:43:23|43435.93
21:43:24|43435.93
21:43:25|43435.93
21:43:26|43435.93
21:43:27|43435.93
21:43:28|43435.93
21:43:29|43435.93
21:43:31|43435.93
21:43:31|43417.53
21:43:32|43417.53
21:43:34|43417.29
21:43:35|43414.97
21:43:36|43414.97
21:43:36|43414.95
21:43:38|43414.95
21:43:39|43414.95
21:43:40|43414.95
21:43:41|43414.42
21:43:43|43412.89
21:43:43|43412.89
21:43:44|43412.88
21:43:45|43412.87
21:43:46|43410.
21:43:47|43406.59
21:43:49|43404.52
21:43:49|43404.32
21:43:50|43404.22
21:43:51|43404.22
21:43:52|43403.17
21:43:53|43401.99
21:43:54|43398.41
21:43:55|43398.4
21:43:56|43398.4
21:43:57|43398.39
21:43:58|43397.95
21:43:59|43397.93
21:44:00|43396.75
21:44:01|43396.75
21:44:02|43396.74
21:44:03|43396.74
21:44:04|43396.75
21:44:05|43412.29
21:44:06|43412.29
21:44:08|43425.3
21:44:09|43425.31
21:44:11|43425.3
21:44:11|43425.3
21:44:13|43425.06
21:44:13|43418.8
21:44:15|43418.8
21:44:16|43418.8
21:44:17|43418.8
21:44:18|43424.56
21:44:19|43424.56
21:44:21|43424.56
21:44:22|43424.57
21:44:23|43424.57
21:44:24|43424.57
21:44:25|43424.56
21:44:26|43424.56
21:44:27|43424.57
21:44:28|43424.57
21:44:30|43424.57
21:44:31|43424.57
21:44:32|43424.57
21:44:33|43424.57
21:44:33|43424.57
21:44:34|43424.57
21:44:36|43424.57
21:44:36|43424.57
21:44:38|43424.57
21:44:39|43424.57
21:44:40|43424.57
21:44:41|43424.56
21:44:42|43424.56
21:44:43|43424.56
21:44:44|43424.56
21:44:45|43418.06
21:44:46|43404.22
21:44:47|43397.88
21:44:48|43397.88
21:44:49|43397.89
21:44:50|43397.89
21:44:51|43397.89
21:44:52|43397.89
21:44:53|43397.89
21:44:54|43397.89
21:44:55|43397.89
21:44:56|43397.89
21:44:57|43397.89
21:44:58|43397.88
21:44:59|43397.88
21:45:00|43397.38
21:45:01|43397.38
21:45:02|43397.38
21:45:04|43398.17
21:45:04|43398.17
21:45:06|43411.99
21:45:07|43412.
21:45:07|43415.43
21:45:09|43424.55
21:45:10|43424.56
21:45:12|43431.46
21:45:13|43433.99
21:45:14|43433.99
21:45:16|43433.99
21:45:16|43433.98
21:45:17|43433.99
21:45:19|43433.99
21:45:20|43433.99
21:45:21|43433.99
21:45:22|43433.99
21:45:23|43434.17
21:45:24|43434.17
21:45:25|43434.16
21:45:26|43434.16
21:45:27|43433.75
21:45:28|43429.28
21:45:29|43429.28
21:45:30|43429.28
21:45:31|43429.28
21:45:32|43429.28
21:45:33|43429.28
21:45:34|43429.28
21:45:35|43419.5
21:45:36|43416.03
21:45:37|43409.29
21:45:38|43406.59
21:45:39|43404.79
21:45:40|43404.77
21:45:41|43404.73
21:45:42|43404.7
21:45:43|43404.7
21:45:44|43404.7
21:45:45|43404.7
21:45:46|43404.7
21:45:47|43404.7
21:45:48|43390.21
21:45:50|43390.21
21:45:50|43390.21
21:45:51|43390.21
21:45:53|43390.21
21:45:53|43390.21
21:45:54|43390.21
21:45:55|43390.2
21:45:57|43390.21
21:45:57|43390.21
21:45:58|43389.95
21:45:59|43389.95
21:46:00|43389.95
21:46:02|43389.95
21:46:02|43389.94
21:46:03|43389.94
21:46:05|43389.94
21:46:05|43389.94
21:46:07|43389.93
21:46:07|43389.62
21:46:08|43389.62
21:46:10|43389.62
21:46:12|43389.62
21:46:13|43389.61
21:46:14|43389.61
21:46:15|43389.61
21:46:17|43389.47
21:46:17|43389.47
21:46:18|43389.47
21:46:20|43389.47
21:46:21|43389.47
21:46:22|43389.47
21:46:23|43389.47
21:46:25|43389.47
21:46:26|43389.47
21:46:27|43393.09
21:46:28|43393.09
21:46:28|43393.1
21:46:30|43404.69
21:46:30|43404.7
21:46:32|43404.7
21:46:32|43404.7
21:46:33|43404.69
21:46:34|43404.69
21:46:35|43404.69
21:46:36|43404.7
21:46:38|43404.7
21:46:39|43404.7
21:46:40|43404.7
21:46:41|43404.7
21:46:41|43404.69
21:46:43|43404.7
21:46:43|43406.59
21:46:44|43406.59
21:46:45|43406.59
21:46:46|43406.59
21:46:48|43406.59
21:46:48|43406.59
21:46:50|43406.59
21:46:51|43418.95
21:46:52|43418.95
21:46:52|43418.95
21:46:53|43417.3
21:46:55|43417.3
21:46:56|43417.3
21:46:57|43417.3
21:46:58|43421.12
21:46:59|43418.92
21:47:00|43412.47
21:47:00|43412.47
21:47:02|43412.47
21:47:02|43412.47
21:47:04|43412.47
21:47:04|43412.47
21:47:05|43412.47
21:47:06|43412.47
21:47:08|43412.47
21:47:09|43412.47
21:47:09|43424.17
21:47:11|43424.17
21:47:13|43424.17
21:47:15|43426.07
21:47:15|43426.08
21:47:17|43428.51
21:47:18|43428.51
21:47:19|43428.51
21:47:20|43428.52
21:47:21|43428.52
21:47:22|43428.52
21:47:23|43428.52
21:47:24|43428.52
21:47:25|43428.8
21:47:27|43422.01
21:47:27|43422.01
21:47:28|43422.01
21:47:29|43422.
21:47:30|43422.01
21:47:31|43422.
21:47:32|43422.
21:47:33|43422.01
21:47:34|43422.
21:47:35|43422.
21:47:36|43422.
21:47:37|43422.01
21:47:38|43422.01
21:47:39|43422.01
21:47:40|43422.01
21:47:42|43413.29
21:47:43|43413.28
21:47:44|43408.03
21:47:45|43408.03
21:47:46|43408.03
21:47:47|43408.03
21:47:49|43408.03
21:47:49|43408.03
21:47:50|43408.03
21:47:51|43408.03
21:47:52|43418.55
21:47:53|43421.05
21:47:54|43421.06
21:47:55|43428.82
21:47:56|43429.65
21:47:57|43429.65
21:47:58|43435.94
21:47:59|43436.99
21:48:00|43437.05
21:48:01|43440.58
21:48:02|43445.56
21:48:03|43445.58
21:48:04|43445.58
21:48:05|43445.58
21:48:06|43445.58
21:48:07|43445.58
21:48:08|43445.58
21:48:09|43445.58
21:48:10|43445.58
21:48:12|43445.58
21:48:14|43445.58
21:48:15|43445.59
21:48:17|43440.37
21:48:17|43440.37
21:48:18|43430.67
21:48:19|43430.67
21:48:20|43430.67
21:48:21|43430.67
21:48:23|43446.05
21:48:24|43446.05
21:48:24|43446.05
21:48:26|43446.05
21:48:27|43445.08
21:48:29|43445.13
21:48:29|43446.07
21:48:30|43446.06
21:48:31|43446.06
21:48:32|43446.06
21:48:33|43446.06
21:48:34|43446.06
21:48:35|43447.23
21:48:36|43447.23
21:48:37|43447.23
21:48:38|43447.68
21:48:39|43447.68
21:48:40|43447.67
21:48:41|43447.67
21:48:42|43447.67
21:48:43|43447.67
21:48:44|43447.67
21:48:45|43447.67
21:48:46|43447.67
21:48:47|43447.68
21:48:48|43447.68
21:48:49|43447.68
21:48:50|43447.68
21:48:51|43447.68
21:48:53|43453.89
21:48:54|43453.89
21:48:55|43453.89
21:48:56|43453.89
21:48:57|43453.88
21:48:58|43453.88
21:48:59|43453.64
21:49:00|43453.64
21:49:01|43453.62
21:49:02|43453.62
21:49:03|43453.62
21:49:04|43453.62
21:49:05|43453.62
21:49:06|43453.62
21:49:07|43453.62
21:49:08|43453.62
21:49:09|43453.62
21:49:11|43453.62
21:49:12|43453.62
21:49:12|43453.63
21:49:14|43453.62
21:49:15|43453.63
21:49:17|43453.63
21:49:18|43453.63
21:49:19|43453.63
21:49:21|43453.63
21:49:22|43453.63
21:49:23|43453.62
21:49:24|43453.62
21:49:25|43453.62
21:49:26|43453.62
21:49:27|43453.62
21:49:28|43453.62
21:49:30|43453.62
21:49:30|43453.62
21:49:31|43453.62
21:49:32|43453.62
21:49:34|43453.63
21:49:34|43453.63
21:49:36|43453.63
21:49:37|43453.9
21:49:38|43456.15
21:49:39|43456.15
21:49:40|43464.99
21:49:41|43464.99
21:49:42|43465.
21:49:43|43464.99
21:49:44|43464.99
21:49:45|43475.47
21:49:46|43476.7
21:49:47|43476.71
21:49:48|43476.7
21:49:49|43476.7
21:49:50|43476.71
21:49:51|43476.71
21:49:52|43476.71
21:49:53|43476.71
21:49:55|43476.72
21:49:55|43476.72
21:49:56|43476.72
21:49:57|43481.2
21:49:59|43481.2
21:50:00|43481.2
21:50:00|43481.2
21:50:02|43510.76
21:50:02|43511.19
21:50:03|43511.19
21:50:04|43511.19
21:50:05|43511.19
21:50:07|43516.73
21:50:07|43522.72
21:50:08|43528.56
21:50:09|43528.56
21:50:11|43528.56
21:50:12|43528.57
21:50:12|43528.57
21:50:14|43528.56
21:50:16|43528.57
21:50:17|43528.56
21:50:18|43528.56
21:50:19|43542.2
21:50:20|43542.2
21:50:22|43553.99
21:50:22|43554.
21:50:24|43559.99
21:50:25|43559.99
21:50:27|43562.51
21:50:28|43562.5
21:50:29|43565.44
21:50:30|43562.5
21:50:31|43545.19
21:50:32|43555.09
21:50:33|43555.09
21:50:34|43555.09
21:50:35|43543.02
21:50:36|43531.21
21:50:37|43523.98
21:50:38|43523.53
21:50:40|43515.2
21:50:41|43515.2
21:50:42|43515.2
21:50:44|43511.83
21:50:45|43511.83
21:50:45|43511.83
21:50:46|43511.83
21:50:48|43511.83
21:50:49|43511.83
21:50:50|43511.83
21:50:50|43511.84
21:50:52|43511.84
21:50:52|43511.84
21:50:54|43511.84
21:50:54|43511.84
21:50:56|43511.83
21:50:57|43511.83
21:50:58|43504.05
21:50:59|43504.04
21:51:00|43501.88
21:51:01|43501.88
21:51:02|43501.88
21:51:03|43501.88
21:51:04|43501.88
21:51:04|43500.
21:51:06|43500.
21:51:07|43500.
21:51:08|43500.01
21:51:09|43497.05
21:51:10|43494.19
21:51:11|43494.19
21:51:12|43494.19
21:51:13|43494.18
21:51:14|43494.18
21:51:16|43492.14
21:51:16|43492.14
21:51:18|43484.56
21:51:20|43482.26
21:51:21|43482.26
21:51:22|43482.26
21:51:23|43482.26
21:51:24|43482.26
21:51:24|43482.26
21:51:27|43482.26
21:51:27|43482.26
21:51:28|43482.26
21:51:29|43482.26
21:51:30|43482.26
21:51:31|43482.25
21:51:32|43482.25
21:51:33|43482.25
21:51:34|43482.25
21:51:35|43482.25
21:51:36|43482.25
21:51:37|43482.25
21:51:38|43482.26
21:51:39|43477.45
21:51:40|43477.44
21:51:41|43477.44
21:51:42|43477.69
21:51:43|43477.69
21:51:44|43483.96
21:51:45|43483.97
21:51:46|43483.97
21:51:47|43488.97
21:51:48|43488.97
21:51:49|43488.97
21:51:50|43488.97
21:51:51|43488.97
21:51:52|43495.15
21:51:53|43495.15
21:51:54|43495.16
21:51:55|43495.16
21:51:56|43495.16
21:51:58|43508.34
21:51:59|43508.34
21:51:59|43508.33
21:52:01|43508.33
21:52:02|43508.33
21:52:04|43506.29
21:52:04|43506.29
21:52:05|43506.29
21:52:06|43506.29
21:52:07|43506.29
21:52:08|43506.28
21:52:09|43506.28
21:52:10|43506.28
21:52:11|43517.08
21:52:12|43517.08
21:52:13|43517.08
21:52:14|43517.08
21:52:16|43517.08
21:52:18|43517.08
21:52:18|43517.08
21:52:19|43517.08
21:52:20|43517.08
21:52:21|43517.08
21:52:22|43517.08
21:52:23|43517.08
21:52:25|43517.08
21:52:26|43517.09
21:52:27|43517.09
21:52:29|43522.49
21:52:30|43518.04
21:52:31|43518.05
21:52:31|43516.85
21:52:33|43516.76
21:52:33|43504.07
21:52:34|43503.49
21:52:36|43500.
21:52:37|43500.
21:52:38|43500.
21:52:39|43500.
21:52:39|43500.
21:52:41|43497.04
21:52:42|43497.04
21:52:43|43497.04
21:52:44|43497.27
21:52:45|43497.71
21:52:46|43497.71
21:52:47|43497.71
21:52:48|43497.71
21:52:49|43497.71
21:52:50|43497.71
21:52:51|43497.71
21:52:52|43497.71
21:52:53|43497.71
21:52:54|43497.71
21:52:55|43497.71
21:52:56|43497.71
21:52:57|43497.71
21:52:58|43497.71
21:52:59|43497.01
21:53:00|43497.01
21:53:01|43497.01
21:53:02|43497.01
21:53:03|43497.01
21:53:04|43497.01
21:53:05|43497.01
21:53:06|43510.15
21:53:07|43510.15
21:53:09|43510.48
21:53:09|43510.49
21:53:10|43510.49
21:53:11|43511.8
21:53:12|43517.74
21:53:13|43517.74
21:53:15|43517.74
21:53:16|43517.74
21:53:18|43526.86
21:53:19|43513.06
21:53:21|43513.06
21:53:22|43513.06
21:53:23|43504.04
21:53:24|43496.05
21:53:25|43496.05
21:53:26|43496.05
21:53:27|43496.05
21:53:28|43496.05
21:53:29|43496.05
21:53:30|43496.06
21:53:31|43496.06
21:53:32|43490.39
21:53:33|43490.39
21:53:34|43490.39
21:53:35|43490.39
21:53:36|43490.4
21:53:37|43490.4
21:53:38|43490.4
21:53:39|43490.4
21:53:40|43490.4
21:53:41|43490.39
21:53:42|43490.39
21:53:43|43490.39
21:53:44|43490.4
21:53:45|43490.4
21:53:46|43490.4
21:53:47|43490.4
21:53:48|43490.4
21:53:49|43490.4
21:53:50|43490.4
21:53:51|43490.4
21:53:53|43490.4
21:53:53|43490.4
21:53:54|43490.4
21:53:56|43490.39
21:53:57|43490.39
21:53:58|43490.39
21:53:59|43490.39
21:54:00|43490.4
21:54:01|43490.39
21:54:02|43490.39
21:54:03|43501.88
21:54:04|43502.61
21:54:05|43502.61
21:54:06|43501.87
21:54:07|43501.86
21:54:08|43501.86
21:54:09|43501.86
21:54:10|43501.87
21:54:11|43501.87
21:54:12|43501.87
21:54:14|43501.87
21:54:15|43501.87
21:54:16|43501.87
21:54:16|43501.87
21:54:18|43501.87
21:54:19|43501.87
21:54:20|43501.86
21:54:21|43501.86
21:54:22|43501.86
21:54:23|43506.71
21:54:25|43506.71
21:54:26|43508.38
21:54:27|43508.38
21:54:28|43508.38
21:54:29|43508.38
21:54:30|43508.38
21:54:31|43508.38
21:54:32|43508.39
21:54:33|43508.39
21:54:34|43508.39
21:54:35|43508.39
21:54:36|43508.98
21:54:37|43508.98
21:54:39|43508.98
21:54:40|43509.46
21:54:41|43517.82
21:54:42|43516.95
21:54:43|43516.95
21:54:43|43510.01
21:54:45|43510.01
21:54:45|43510.01
21:54:47|43510.01
21:54:48|43510.01
21:54:49|43510.
21:54:50|43510.
21:54:51|43510.
21:54:52|43510.
21:54:52|43510.
21:54:54|43510.01
21:54:55|43510.01
21:54:55|43510.01
21:54:57|43510.01
21:54:58|43510.01
21:54:59|43510.01
21:55:00|43510.01
21:55:01|43510.01
21:55:02|43510.01
21:55:03|43511.64
21:55:04|43511.64
21:55:05|43511.64
21:55:06|43511.64
21:55:07|43511.64
21:55:08|43511.64
21:55:09|43511.64
21:55:10|43511.64
21:55:11|43511.64
21:55:12|43511.65
21:55:12|43511.65
21:55:14|43511.64
21:55:14|43511.64
21:55:15|43511.64
21:55:16|43511.64
21:55:17|43511.64
21:55:19|43511.64
21:55:21|43511.65
21:55:22|43511.65
21:55:24|43511.65
21:55:25|43511.64
21:55:26|43511.64
21:55:28|43499.34
21:55:28|43499.34
21:55:29|43499.34
21:55:30|43499.34
21:55:31|43499.34
21:55:33|43499.34
21:55:34|43497.03
21:55:35|43489.99
21:55:36|43479.9
21:55:37|43479.89
21:55:38|43477.38
21:55:40|43485.2
21:55:40|43489.72
21:55:41|43489.72
21:55:42|43489.72
21:55:43|43489.73
21:55:44|43489.73
21:55:45|43489.72
21:55:46|43484.78
21:55:47|43484.78
21:55:48|43484.78
21:55:49|43483.2
21:55:50|43483.2
21:55:51|43482.13
21:55:52|43482.13
21:55:53|43482.13
21:55:54|43482.12
21:55:55|43482.12
21:55:56|43482.12
21:55:57|43480.
21:55:58|43480.
21:56:00|43480.
21:56:01|43480.01
21:56:01|43480.01
21:56:03|43482.13
21:56:04|43482.13
21:56:05|43483.19
21:56:05|43483.19
21:56:06|43483.19
21:56:08|43483.19
21:56:09|43483.19
21:56:10|43483.19
21:56:11|43483.19
21:56:12|43483.19
21:56:12|43483.19
21:56:15|43483.19
21:56:15|43483.19
21:56:16|43483.19
21:56:17|43483.19
21:56:18|43483.19
21:56:19|43483.2
21:56:21|43483.2
21:56:23|43483.19
21:56:23|43483.19
21:56:25|43483.19
21:56:25|43483.19
21:56:28|43483.19
21:56:28|43483.19
21:56:29|43483.2
21:56:30|43483.2
21:56:31|43483.2
21:56:32|43483.2
21:56:33|43483.2
21:56:34|43483.94
21:56:35|43483.94
21:56:36|43483.95
21:56:37|43483.95
21:56:39|43483.95
21:56:39|43484.79
21:56:40|43484.79
21:56:41|43484.78
21:56:43|43484.78
21:56:44|43484.78
21:56:45|43484.78
21:56:46|43484.78
21:56:47|43484.78
21:56:48|43484.78
21:56:49|43484.78
21:56:50|43484.78
21:56:51|43484.78
21:56:53|43484.78
21:56:53|43484.79
21:56:54|43484.79
21:56:55|43484.79
21:56:57|43484.79
21:56:58|43484.79
21:56:58|43484.79
21:57:00|43484.79
21:57:01|43484.79
21:57:02|43484.78
21:57:03|43484.79
21:57:04|43484.79
21:57:05|43484.79
21:57:06|43484.79
21:57:06|43484.79
21:57:07|43484.79
21:57:08|43484.79
21:57:10|43484.79
21:57:11|43484.79
21:57:12|43484.79
21:57:13|43483.95
21:57:14|43483.94
21:57:15|43483.94
21:57:16|43482.13
21:57:17|43482.12
21:57:18|43482.12
21:57:19|43482.13
21:57:20|43482.13
21:57:22|43482.13
21:57:22|43482.13
21:57:24|43480.
21:57:25|43480.
21:57:26|43480.
21:57:27|43480.
21:57:28|43480.
21:57:29|43479.99
21:57:30|43479.98
21:57:31|43479.98
21:57:32|43479.98
21:57:33|43479.99
21:57:35|43479.99
21:57:35|43479.98
21:57:36|43479.98
21:57:37|43479.98
21:57:39|43479.99
21:57:39|43479.99
21:57:41|43479.99
21:57:42|43479.99
21:57:43|43479.99
21:57:44|43479.99
21:57:44|43479.99
21:57:45|43479.99
21:57:47|43479.99
21:57:48|43479.99
21:57:48|43482.11
21:57:50|43482.11
21:57:51|43482.11
21:57:51|43482.11
21:57:53|43482.11
21:57:54|43482.11
21:57:55|43482.12
21:57:56|43482.11
21:57:57|43482.11
21:57:58|43482.12
21:57:59|43482.12
21:58:00|43482.11
21:58:01|43482.11
21:58:02|43482.11
21:58:03|43482.11
21:58:04|43482.11
21:58:05|43482.12
21:58:06|43482.12
21:58:07|43482.12
21:58:08|43482.12
21:58:09|43482.12
21:58:10|43482.12
21:58:11|43482.12
21:58:12|43479.43
21:58:13|43479.43
21:58:14|43479.43
21:58:15|43479.44
21:58:16|43479.44
21:58:17|43479.44
21:58:18|43479.44
21:58:19|43490.02
21:58:20|43496.28
21:58:21|43500.42
21:58:23|43500.43
21:58:24|43500.43
21:58:25|43500.43
21:58:27|43500.42
21:58:28|43500.42
21:58:29|43500.42
21:58:30|43500.42
21:58:31|43500.42
21:58:32|43500.42
21:58:33|43500.42
21:58:34|43500.42
21:58:35|43500.43
21:58:36|43500.43
21:58:37|43500.43
21:58:38|43500.43
21:58:39|43500.43
21:58:40|43500.43
21:58:41|43500.67
21:58:43|43504.04
21:58:43|43504.04
21:58:44|43504.04
21:58:46|43504.04
21:58:46|43504.04
21:58:47|43504.04
21:58:49|43504.04
21:58:49|43504.04
21:58:50|43504.04
21:58:52|43504.04
21:58:53|43507.53
21:58:53|43511.81
21:58:54|43516.15
21:58:56|43516.15
21:58:56|43516.16
21:58:57|43516.16
21:58:58|43516.16
21:58:59|43516.15
21:59:01|43516.15
21:59:02|43516.15
21:59:03|43516.15
21:59:04|43516.15
21:59:05|43515.91
21:59:06|43515.91
21:59:07|43515.91
21:59:08|43515.91
21:59:09|43515.91
21:59:10|43515.91
21:59:11|43515.91
21:59:12|43515.91
21:59:13|43512.19
21:59:14|43512.19
21:59:15|43512.19
21:59:17|43523.29
21:59:18|43523.29
21:59:18|43512.18
21:59:19|43505.65
21:59:21|43504.34
21:59:21|43504.34
21:59:23|43501.59
21:59:25|43501.59
21:59:26|43501.59
21:59:27|43500.
21:59:28|43500.
21:59:29|43500.
21:59:31|43500.
21:59:32|43500.
21:59:33|43500.
21:59:34|43499.55
21:59:35|43499.55
21:59:36|43497.03
21:59:37|43516.15
21:59:38|43516.15
21:59:39|43516.16
21:59:40|43521.15
21:59:41|43521.16
21:59:42|43521.16
21:59:43|43521.18
21:59:44|43521.18
21:59:45|43521.17
21:59:46|43521.17
21:59:47|43522.78
21:59:48|43523.52
21:59:49|43523.52
21:59:50|43523.52
21:59:51|43523.53
21:59:52|43523.52
21:59:53|43523.52
21:59:54|43523.53
21:59:55|43523.53
21:59:56|43523.52
21:59:57|43523.5
21:59:58|43523.5
21:59:59|43523.5
22:00:00|43523.5
22:00:02|43533.36
22:00:03|43533.37
22:00:03|43535.79
22:00:04|43535.79
22:00:05|43535.79
22:00:06|43535.8
22:00:07|43530.31
22:00:09|43511.81
22:00:09|43511.81
22:00:10|43511.81
22:00:11|43496.99
22:00:13|43491.24
22:00:13|43484.56
22:00:14|43477.22
22:00:15|43477.22
22:00:17|43489.99
22:00:17|43508.26
22:00:19|43508.25
22:00:19|43511.76
22:00:20|43511.76
22:00:21|43508.42
22:00:22|43496.19
22:00:24|43491.57
22:00:25|43485.04
22:00:26|43484.56
22:00:27|43484.56
22:00:29|43482.2
22:00:30|43482.2
22:00:31|43477.17
22:00:32|43477.17
22:00:33|43477.17
22:00:35|43475.01
22:00:36|43475.01
22:00:37|43480.94
22:00:38|43487.87
22:00:39|43495.09
22:00:40|43496.94
22:00:41|43496.96
22:00:42|43496.96
22:00:43|43496.95
22:00:44|43496.95
22:00:45|43499.53
22:00:46|43506.8
22:00:47|43508.29
22:00:48|43508.29
22:00:49|43508.29
22:00:51|43508.29
22:00:52|43508.29
22:00:53|43508.29
22:00:53|43508.29
22:00:55|43506.79
22:00:56|43506.56
22:00:57|43485.42
22:00:58|43485.42
22:00:59|43489.2
22:01:00|43489.2
22:01:01|43491.9
22:01:02|43497.19
22:01:03|43509.65
22:01:04|43504.48
22:01:05|43504.48
22:01:05|43504.48
22:01:06|43504.48
22:01:08|43504.48
22:01:09|43508.25
22:01:09|43513.21
22:01:10|43520.
22:01:12|43531.75
22:01:13|43531.76
22:01:14|43531.75
22:01:15|43537.67
22:01:16|43537.68
22:01:16|43537.68
22:01:18|43542.
22:01:19|43542.01
22:01:20|43547.38
22:01:21|43547.38
22:01:22|43549.86
22:01:23|43549.87
22:01:24|43549.87
22:01:25|43552.43
22:01:27|43545.91
22:01:28|43545.91
22:01:29|43543.06
22:01:31|43526.21
22:01:32|43526.2
22:01:33|43526.2
22:01:34|43526.2
22:01:36|43526.2
22:01:36|43526.2
22:01:38|43526.2
22:01:40|43526.2
22:01:41|43532.56
22:01:42|43532.56
22:01:43|43535.89
22:01:44|43535.9
22:01:45|43535.9
22:01:46|43535.89
22:01:47|43535.89
22:01:48|43535.89
22:01:49|43535.89
22:01:50|43535.89
22:01:51|43535.89
22:01:52|43535.9
22:01:53|43535.89
22:01:54|43535.9
22:01:55|43535.9
22:01:56|43535.9
22:01:57|43533.48
22:01:58|43533.48
22:01:59|43533.48
22:01:59|43533.47
22:02:02|43533.47
22:02:02|43533.47
22:02:03|43533.47
22:02:04|43533.47
22:02:05|43530.1
22:02:06|43530.1
22:02:07|43530.1
22:02:08|43530.1
22:02:09|43530.1
22:02:10|43530.1
22:02:11|43542.91
22:02:12|43553.31
22:02:13|43553.31
22:02:14|43553.31
22:02:15|43553.32
22:02:16|43553.31
22:02:17|43553.31
22:02:18|43553.31
22:02:19|43553.31
22:02:20|43553.31
22:02:21|43553.31
22:02:22|43550.58
22:02:23|43550.58
22:02:24|43550.58
22:02:26|43550.58
22:02:28|43546.79
22:02:29|43533.45
22:02:30|43530.1
22:02:32|43518.11
22:02:33|43515.05
22:02:34|43515.05
22:02:36|43521.56
22:02:37|43522.71
22:02:38|43527.95
22:02:39|43543.02
22:02:40|43547.36
22:02:41|43547.36
22:02:42|43552.65
22:02:43|43552.65
22:02:44|43552.66
22:02:44|43553.33
22:02:46|43553.33
22:02:47|43553.33
22:02:48|43553.33
22:02:49|43553.33
22:02:50|43547.13
22:02:51|43536.35
22:02:52|43536.35
22:02:53|43536.35
22:02:54|43536.35
22:02:55|43532.55
22:02:56|43532.55
22:02:57|43532.31
22:02:58|43532.31
22:02:59|43532.32
22:03:00|43537.51
22:03:01|43539.08
22:03:02|43548.81
22:03:03|43552.71
22:03:05|43552.71
22:03:06|43552.72
22:03:06|43552.72
22:03:07|43548.56
22:03:09|43546.18
22:03:09|43546.18
22:03:10|43546.18
22:03:12|43546.18
22:03:12|43546.18
22:03:13|43541.68
22:03:15|43541.68
22:03:16|43537.56
22:03:16|43531.74
22:03:17|43531.74
22:03:18|43531.3
22:03:19|43531.3
22:03:20|43527.87
22:03:21|43527.87
22:03:22|43527.87
22:03:24|43547.33
22:03:25|43547.33
22:03:26|43547.34
22:03:27|43547.33
22:03:29|43547.33
22:03:30|43547.33
22:03:31|43547.33
22:03:32|43547.33
22:03:33|43547.33
22:03:35|43535.01
22:03:36|43528.34
22:03:37|43528.34
22:03:38|43528.34
22:03:39|43528.58
22:03:40|43528.58
22:03:41|43539.38
22:03:42|43539.37
22:03:43|43548.67
22:03:44|43553.33
22:03:45|43553.33
22:03:46|43553.33
22:03:47|43553.33
22:03:48|43546.81
22:03:49|43546.8
22:03:50|43546.81
22:03:51|43546.81
22:03:52|43546.81
22:03:54|43546.81
22:03:54|43546.81
22:03:55|43546.02
22:03:57|43546.02
22:03:57|43541.03
22:03:59|43541.03
22:04:00|43541.03
22:04:01|43542.57
22:04:02|43542.57
22:04:03|43542.57
22:04:04|43542.56
22:04:05|43542.56
22:04:06|43542.8
22:04:07|43542.8
22:04:08|43542.8
22:04:09|43542.8
22:04:10|43542.8
22:04:11|43545.89
22:04:12|43545.89
22:04:13|43545.88
22:04:14|43545.89
22:04:15|43545.88
22:04:16|43545.88
22:04:17|43543.17
22:04:18|43543.17
22:04:19|43546.02
22:04:20|43546.01
22:04:21|43546.02
22:04:22|43546.02
22:04:23|43546.81
22:04:24|43553.33
22:04:25|43553.33
22:04:26|43553.33
22:04:27|43553.33
22:04:29|43553.33
22:04:30|43553.33
22:04:32|43553.34
22:04:33|43553.34
22:04:34|43546.82
22:04:35|43546.82
22:04:36|43546.82
22:04:36|43546.82
22:04:38|43546.82
22:04:39|43546.82
22:04:40|43546.82
22:04:41|43546.81
22:04:42|43546.82
22:04:43|43546.83
22:04:44|43546.83
22:04:45|43553.24
22:04:46|43553.24
22:04:47|43553.24
22:04:48|43553.24
22:04:49|43553.24
22:04:50|43553.24
22:04:51|43553.24
22:04:52|43553.24
22:04:53|43553.24
22:04:54|43553.25
22:04:55|43553.25
22:04:56|43553.25
22:04:57|43553.25
22:04:58|43553.25
22:04:59|43553.25
22:05:00|43553.25
22:05:01|43561.17
22:05:02|43562.14
22:05:03|43556.31
22:05:04|43556.07
22:05:06|43556.07
22:05:06|43556.07
22:05:08|43556.07
22:05:08|43556.07
22:05:10|43556.07
22:05:11|43556.07
22:05:11|43556.07
22:05:13|43556.07
22:05:13|43556.07
22:05:14|43556.07
22:05:16|43556.07
22:05:17|43556.07
22:05:18|43564.26
22:05:18|43564.26
22:05:19|43558.68
22:05:21|43558.68
22:05:22|43558.68
22:05:23|43558.68
22:05:24|43558.69
22:05:25|43553.24
22:05:26|43552.08
22:05:27|43547.34
22:05:28|43547.34
22:05:30|43545.52
22:05:31|43543.18
22:05:33|43530.15
22:05:33|43529.78
22:05:36|43529.78
22:05:37|43517.91
22:05:38|43517.91
22:05:39|43517.9
22:05:40|43517.9
22:05:40|43517.91
22:05:43|43517.91
22:05:43|43517.91
22:05:44|43517.91
22:05:45|43517.91
22:05:46|43517.91
22:05:47|43517.91
22:05:48|43517.91
22:05:49|43518.15
22:05:50|43522.63
22:05:51|43543.26
22:05:52|43547.02
22:05:53|43547.02
22:05:54|43547.02
22:05:55|43547.03
22:05:56|43547.03
22:05:57|43547.02
22:05:58|43547.01
22:06:00|43547.01
22:06:00|43547.01
22:06:02|43547.01
22:06:03|43547.01
22:06:04|43547.01
22:06:05|43547.01
22:06:06|43547.01
22:06:07|43547.01
22:06:08|43547.01
22:06:09|43547.01
22:06:11|43547.01
22:06:11|43547.02
22:06:12|43547.02
22:06:13|43547.02
22:06:14|43547.02
22:06:15|43555.9
22:06:16|43555.9
22:06:17|43555.9
22:06:18|43555.9
22:06:19|43555.91
22:06:20|43561.17
22:06:21|43565.8
22:06:22|43565.79
22:06:23|43563.68
22:06:24|43563.68
22:06:25|43563.68
22:06:26|43563.69
22:06:27|43563.68
22:06:28|43562.13
22:06:30|43558.1
22:06:32|43548.1
22:06:33|43530.15
22:06:34|43527.87
22:06:35|43524.37
22:06:36|43524.36
22:06:37|43524.36
22:06:38|43523.53
22:06:39|43523.53
22:06:40|43523.51
22:06:41|43523.52
22:06:42|43530.05
22:06:43|43539.14
22:06:44|43539.14
22:06:45|43551.06
22:06:46|43551.06
22:06:47|43551.07
22:06:48|43551.06
22:06:49|43551.06
22:06:50|43536.25
22:06:51|43530.64
22:06:52|43523.98
22:06:53|43523.74
22:06:54|43523.53
22:06:55|43517.91
22:06:57|43517.92
22:06:58|43517.92
22:06:59|43523.73
22:07:00|43523.73
22:07:00|43523.73
22:07:02|43523.74
22:07:03|43523.74
22:07:03|43525.26
22:07:05|43525.26
22:07:06|43525.26
22:07:06|43525.26
22:07:07|43525.25
22:07:08|43525.25
22:07:09|43525.26
22:07:10|43536.24
22:07:11|43536.24
22:07:12|43536.25
22:07:14|43536.25
22:07:15|43536.25
22:07:16|43536.25
22:07:17|43536.25
22:07:18|43536.25
22:07:19|43535.03
22:07:20|43535.01
22:07:22|43535.01
22:07:22|43532.47
22:07:23|43532.47
22:07:24|43532.47
22:07:26|43532.46
22:07:27|43532.46
22:07:27|43540.23
22:07:29|43540.23
22:07:30|43536.24
22:07:31|43532.48
22:07:33|43532.48
22:07:34|43529.01
22:07:35|43529.01
22:07:37|43529.
22:07:38|43529.
22:07:39|43525.06
22:07:40|43518.43
22:07:41|43517.91
22:07:41|43517.92
22:07:43|43515.35
22:07:44|43515.35
22:07:45|43515.34
22:07:46|43515.34
22:07:47|43511.83
22:07:48|43511.83
22:07:48|43511.83
22:07:49|43511.83
22:07:51|43511.83
22:07:52|43511.83
22:07:53|43511.83
22:07:54|43511.84
22:07:55|43511.83
22:07:56|43511.83
22:07:57|43511.83
22:07:58|43511.83
22:08:00|43508.92
22:08:01|43508.92
22:08:01|43508.92
22:08:03|43508.92
22:08:03|43508.92
22:08:05|43508.92
22:08:06|43508.92
22:08:06|43508.93
22:08:07|43508.93
22:08:09|43508.92
22:08:09|43508.92
22:08:11|43508.92
22:08:11|43507.54
22:08:12|43507.54
22:08:14|43507.53
22:08:15|43507.53
22:08:15|43506.7
22:08:16|43506.7
22:08:18|43506.7
22:08:18|43506.7
22:08:19|43506.7
22:08:21|43506.7
22:08:22|43506.58
22:08:23|43506.58
22:08:23|43506.58
22:08:24|43506.58
22:08:26|43500.03
22:08:27|43500.03
22:08:28|43500.03
22:08:29|43500.02
22:08:30|43500.02
22:08:30|43500.03
22:08:32|43500.03
22:08:33|43500.
22:08:35|43500.01
22:08:36|43500.
22:08:37|43500.
22:08:38|43500.
22:08:39|43500.
22:08:40|43500.
22:08:41|43500.
22:08:42|43500.
22:08:44|43496.12
22:08:45|43496.12
22:08:46|43496.12
22:08:47|43494.6
22:08:48|43494.6
22:08:49|43494.6
22:08:50|43494.6
22:08:51|43494.6
22:08:52|43494.6
22:08:53|43494.6
22:08:54|43494.6
22:08:55|43494.6
22:08:56|43496.13
22:08:57|43502.66
22:08:58|43510.16
22:08:59|43510.16
22:09:00|43510.16
22:09:01|43510.16
22:09:02|43510.16
22:09:02|43510.16
22:09:04|43510.16
22:09:05|43510.16
22:09:06|43510.16
22:09:06|43506.08
22:09:08|43506.09
22:09:09|43500.03
22:09:10|43500.03
22:09:11|43500.03
22:09:12|43500.02
22:09:13|43494.19
22:09:14|43494.19
22:09:14|43494.19
22:09:15|43494.18
22:09:17|43494.17
22:09:17|43494.17
22:09:19|43494.17
22:09:19|43494.
22:09:21|43494.
22:09:22|43494.
22:09:23|43494.
22:09:24|43494.
22:09:24|43494.
22:09:26|43502.56
22:09:27|43502.56
22:09:28|43502.56
22:09:29|43496.72
22:09:30|43496.72
22:09:31|43496.72
22:09:31|43496.72
22:09:34|43496.72
22:09:35|43496.72
22:09:36|43496.71
22:09:38|43497.85
22:09:39|43497.84
22:09:41|43497.84
22:09:41|43497.84
22:09:42|43497.84
22:09:44|43497.84
22:09:45|43497.85
22:09:46|43497.85
22:09:47|43497.85
22:09:48|43497.85
22:09:49|43497.85
22:09:50|43497.85
22:09:51|43497.85
22:09:51|43497.85
22:09:53|43497.85
22:09:54|43497.85
22:09:55|43497.85
22:09:56|43493.66
22:09:57|43493.65
22:09:58|43493.65
22:09:58|43493.65
22:09:59|43493.65
22:10:01|43493.65
22:10:02|43493.65
22:10:03|43493.65
22:10:03|43493.65
22:10:05|43493.65
22:10:06|43493.64
22:10:07|43493.64
22:10:08|43493.64
22:10:09|43501.28
22:10:10|43501.29
22:10:11|43505.68
22:10:12|43505.69
22:10:13|43505.68
22:10:15|43505.69
22:10:15|43505.68
22:10:16|43505.68
22:10:17|43505.69
22:10:18|43505.69
22:10:19|43505.68
22:10:20|43505.68
22:10:21|43505.68
22:10:22|43505.68
22:10:24|43505.68
22:10:25|43505.68
22:10:26|43505.68
22:10:27|43505.68
22:10:28|43505.68
22:10:29|43505.68
22:10:30|43505.69
22:10:31|43505.69
22:10:32|43505.69
22:10:33|43505.45
22:10:35|43505.45
22:10:35|43505.45
22:10:36|43505.45
22:10:37|43505.45
22:10:39|43505.45
22:10:40|43505.45
22:10:42|43505.44
22:10:43|43497.87
22:10:45|43497.87
22:10:45|43497.87
22:10:46|43497.87
22:10:47|43497.87
22:10:48|43497.87
22:10:49|43497.87
22:10:51|43497.87
22:10:51|43497.87
22:10:52|43497.87
22:10:54|43497.87
22:10:54|43497.87
22:10:56|43497.87
22:10:57|43497.87
22:10:58|43497.87
22:10:59|43497.87
22:11:00|43497.87
22:11:01|43497.87
22:11:02|43497.87
22:11:04|43497.87
22:11:05|43497.87
22:11:06|43497.87
22:11:07|43497.87
22:11:08|43497.87
22:11:09|43497.87
22:11:10|43497.86
22:11:10|43497.86
22:11:11|43497.87
22:11:12|43497.87
22:11:13|43497.87
22:11:14|43497.88
22:11:16|43497.88
22:11:17|43501.
22:11:18|43506.52
22:11:18|43501.01
22:11:20|43501.01
22:11:20|43515.98
22:11:22|43518.51
22:11:23|43518.5
22:11:23|43518.5
22:11:24|43518.5
22:11:25|43518.5
22:11:26|43518.5
22:11:27|43520.67
22:11:28|43528.99
22:11:29|43531.79
22:11:30|43537.67
22:11:31|43537.67
22:11:32|43541.8
22:11:33|43541.81
22:11:35|43541.81
22:11:37|43541.8
22:11:38|43541.81
22:11:39|43541.81
22:11:41|43542.2
22:11:41|43542.2
22:11:43|43535.27
22:11:44|43529.17
22:11:45|43529.17
22:11:45|43529.17
22:11:47|43529.16
22:11:47|43529.16
22:11:49|43529.17
22:11:50|43529.17
22:11:51|43529.16
22:11:52|43529.17
22:11:53|43529.17
22:11:53|43529.16
22:11:54|43529.16
22:11:55|43529.16
22:11:56|43529.16
22:11:58|43529.16
22:11:59|43529.16
22:11:59|43529.16
22:12:01|43529.17
22:12:01|43529.16
22:12:03|43529.17
22:12:04|43529.17
22:12:05|43529.17
22:12:06|43529.17
22:12:07|43529.17
22:12:08|43529.17
22:12:09|43529.17
22:12:10|43528.92
22:12:11|43522.64
22:12:12|43522.64
22:12:13|43522.64
22:12:14|43519.18
22:12:15|43519.19
22:12:16|43519.19
22:12:17|43516.49
22:12:18|43516.49
22:12:19|43516.49
22:12:20|43516.49
22:12:21|43516.5
22:12:22|43523.9
22:12:23|43523.9
22:12:24|43529.15
22:12:25|43529.17
22:12:26|43529.17
22:12:27|43529.17
22:12:28|43529.16
22:12:29|43529.16
22:12:30|43529.16
22:12:31|43529.17
22:12:32|43523.92
22:12:33|43523.92
22:12:34|43523.92
22:12:35|43523.92
22:12:37|43523.92
22:12:38|43523.92
22:12:39|43523.92
22:12:40|43523.92
22:12:42|43523.91
22:12:42|43523.91
22:12:44|43523.91
22:12:45|43523.91
22:12:46|43523.91
22:12:47|43523.92
22:12:49|43523.91
22:12:50|43523.91
22:12:51|43523.92
22:12:51|43523.92
22:12:53|43523.92
22:12:54|43523.92
22:12:55|43523.92
22:12:56|43529.17
22:12:57|43529.17
22:12:58|43529.17
22:12:59|43529.16
22:13:00|43529.16
22:13:01|43529.16
22:13:03|43529.16
22:13:04|43529.17
22:13:05|43529.16
22:13:06|43529.16
22:13:07|43529.16
22:13:08|43529.16
22:13:09|43529.16
22:13:10|43529.16
22:13:11|43529.17
22:13:12|43529.17
22:13:13|43529.16
22:13:14|43529.17
22:13:15|43529.17
22:13:16|43529.17
22:13:18|43529.16
22:13:19|43529.17
22:13:20|43529.17
22:13:21|43529.17
22:13:22|43529.17
22:13:23|43529.17
22:13:24|43529.17
22:13:25|43529.17
22:13:26|43529.16
22:13:27|43522.65
22:13:27|43515.35
22:13:29|43515.35
22:13:30|43515.35
22:13:30|43515.35
22:13:32|43515.35
22:13:33|43515.34
22:13:34|43515.34
22:13:34|43515.34
22:13:36|43515.35
22:13:37|43515.35
22:13:39|43515.35
22:13:41|43515.34
22:13:41|43515.34
22:13:43|43515.34
22:13:44|43515.34
22:13:45|43515.34
22:13:46|43515.34
22:13:48|43515.35
22:13:48|43515.35
22:13:49|43515.34
22:13:51|43515.34
22:13:51|43515.35
22:13:53|43515.35
22:13:54|43515.35
22:13:56|43515.34
22:13:56|43515.34
22:13:57|43515.35
22:13:58|43515.35
22:13:59|43515.35
22:14:00|43515.35
22:14:01|43515.35
22:14:02|43515.35
22:14:03|43515.35
22:14:05|43515.35
22:14:06|43515.35
22:14:07|43515.34
22:14:08|43515.34
22:14:09|43515.34
22:14:10|43515.34
22:14:11|43515.35
22:14:11|43515.35
22:14:13|43515.35
22:14:14|43515.34
22:14:15|43515.34
22:14:16|43515.59
22:14:17|43520.
22:14:18|43519.99
22:14:19|43519.99
22:14:21|43519.99
22:14:22|43519.99
22:14:22|43519.99
22:14:24|43519.99
22:14:25|43519.99
22:14:26|43519.99
22:14:27|43519.99
22:14:28|43519.99
22:14:29|43519.99
22:14:30|43520.49
22:14:31|43520.49
22:14:32|43520.49
22:14:33|43520.49
22:14:34|43520.49
22:14:35|43520.49
22:14:35|43525.08
22:14:36|43525.08
22:14:39|43530.01
22:14:40|43530.01
22:14:42|43530.01
22:14:42|43530.01
22:14:44|43530.01
22:14:46|43530.
22:14:47|43530.01
22:14:47|43530.01
22:14:49|43530.01
22:14:51|43530.01
22:14:51|43530.01
22:14:53|43530.01
22:14:54|43530.
22:14:54|43530.
22:14:56|43530.
22:14:57|43530.01
22:14:58|43530.01
22:14:59|43530.
22:15:00|43530.
22:15:01|43530.01
22:15:02|43530.01
22:15:04|43530.01
22:15:04|43534.29
22:15:06|43534.29
22:15:07|43534.29
22:15:08|43534.29
22:15:09|43538.96
22:15:10|43538.95
22:15:11|43542.22
22:15:12|43543.26
22:15:13|43544.18
22:15:14|43546.62
22:15:15|43549.99
22:15:16|43550.
22:15:17|43550.
22:15:18|43550.
22:15:19|43550.
22:15:20|43550.
22:15:21|43550.
22:15:22|43550.
22:15:23|43550.
22:15:24|43550.
22:15:25|43549.99
22:15:26|43549.99
22:15:27|43549.99
22:15:28|43549.99
22:15:29|43550.
22:15:30|43550.
22:15:31|43549.99
22:15:32|43550.99
22:15:33|43550.99
22:15:34|43550.99
22:15:35|43550.99
22:15:36|43550.99
22:15:37|43551.
22:15:38|43551.
22:15:39|43551.
22:15:41|43551.
22:15:42|43551.
22:15:44|43551.
22:15:44|43550.99
22:15:45|43550.99
22:15:46|43550.99
22:15:47|43549.75
22:15:48|43537.73
22:15:50|43537.73
22:15:52|43531.
22:15:52|43531.
22:15:53|43531.
22:15:54|43531.
22:15:55|43530.01
22:15:57|43528.78
22:15:59|43522.68
22:15:59|43517.17
22:16:01|43517.17
22:16:02|43517.17
22:16:03|43517.17
22:16:03|43511.99
22:16:05|43512.
22:16:06|43517.41
22:16:07|43517.41
22:16:07|43517.41
22:16:09|43517.41
22:16:09|43517.41
22:16:10|43517.41
22:16:12|43523.84
22:16:12|43530.13
22:16:13|43530.12
22:16:15|43530.13
22:16:16|43530.13
22:16:17|43530.13
22:16:18|43529.2
22:16:18|43527.99
22:16:19|43515.47
22:16:20|43515.47
22:16:21|43508.93
22:16:23|43508.94
22:16:24|43508.94
22:16:24|43508.94
22:16:25|43508.94
22:16:27|43508.94
22:16:27|43508.93
22:16:28|43508.93
22:16:30|43508.93
22:16:30|43507.53
22:16:32|43500.
22:16:32|43495.78
22:16:34|43494.19
22:16:35|43494.18
22:16:35|43494.19
22:16:36|43489.99
22:16:37|43485.75
22:16:38|43485.75
22:16:40|43487.53
22:16:42|43487.53
22:16:43|43490.94
22:16:45|43490.95
22:16:46|43490.95
22:16:48|43490.95
22:16:49|43490.95
22:16:50|43490.95
22:16:51|43490.95
22:16:52|43490.95
22:16:53|43490.94
22:16:54|43490.94
22:16:55|43490.94
22:16:56|43490.94
22:16:57|43490.95
22:16:58|43502.06
22:16:59|43502.06
22:17:00|43502.06
22:17:01|43502.06
22:17:03|43497.48
22:17:04|43497.48
22:17:05|43497.48
22:17:06|43497.48
22:17:07|43497.48
22:17:08|43497.47
22:17:09|43506.12
22:17:10|43506.11
22:17:11|43506.11
22:17:12|43506.11
22:17:13|43506.11
22:17:14|43506.11
22:17:15|43506.35
22:17:16|43506.36
22:17:18|43515.31
22:17:19|43519.07
22:17:19|43515.33
22:17:21|43515.33
22:17:22|43515.32
22:17:23|43515.32
22:17:24|43515.32
22:17:25|43515.32
22:17:26|43515.31
22:17:27|43515.32
22:17:28|43515.32
22:17:28|43515.32
22:17:29|43515.31
22:17:31|43515.31
22:17:32|43506.64
22:17:33|43509.94
22:17:34|43506.73
22:17:35|43506.73
22:17:36|43506.73
22:17:37|43506.73
22:17:38|43506.73
22:17:39|43511.14
22:17:41|43513.24
22:17:42|43513.24
22:17:43|43515.33
22:17:44|43515.33
22:17:45|43515.33
22:17:47|43515.33
22:17:47|43520.89
22:17:48|43520.89
22:17:49|43520.9
22:17:50|43520.9
22:17:51|43520.89
22:17:52|43520.89
22:17:53|43520.89
22:17:55|43520.89
22:17:55|43520.9
22:17:57|43520.9
22:17:58|43520.9
22:17:59|43520.9
22:18:00|43520.9
22:18:01|43520.9
22:18:02|43520.9
22:18:03|43520.9
22:18:04|43520.89
22:18:05|43520.89
22:18:06|43520.9
22:18:07|43520.9
22:18:08|43520.9
22:18:09|43520.9
22:18:10|43523.53
22:18:11|43523.53
22:18:12|43523.53
22:18:13|43529.16
22:18:14|43529.16
22:18:14|43529.16
22:18:16|43530.12
22:18:17|43530.13
22:18:18|43535.28
22:18:19|43535.29
22:18:20|43535.29
22:18:21|43535.29
22:18:22|43535.29
22:18:23|43535.29
22:18:24|43535.29
22:18:25|43536.05
22:18:26|43536.05
22:18:27|43536.05
22:18:28|43536.05
22:18:29|43536.05
22:18:30|43536.04
22:18:31|43536.04
22:18:32|43536.05
22:18:33|43536.05
22:18:35|43536.05
22:18:35|43536.05
22:18:36|43536.05
22:18:37|43536.05
22:18:38|43537.68
22:18:39|43543.02
22:18:40|43544.18
22:18:42|43544.18
22:18:44|43544.18
22:18:45|43544.18
22:18:46|43544.19
22:18:48|43544.19
22:18:48|43544.19
22:18:49|43544.2
22:18:50|43544.19
22:18:51|43544.19
22:18:53|43544.2
22:18:54|43544.2
22:18:54|43544.2
22:18:56|43546.8
22:18:57|43548.37
22:18:58|43550.
22:18:59|43550.02
22:19:00|43550.7
22:19:01|43550.7
22:19:02|43550.69
22:19:03|43550.69
22:19:04|43550.69
22:19:05|43550.7
22:19:06|43550.7
22:19:07|43550.7
22:19:08|43550.7
22:19:09|43543.96
22:19:10|43534.18
22:19:11|43529.64
22:19:12|43529.64
22:19:13|43529.64
22:19:14|43529.4
22:19:15|43529.4
22:19:15|43537.45
22:19:17|43541.62
22:19:18|43543.55
22:19:19|43544.9
22:19:20|43544.9
22:19:21|43544.86
22:19:22|43541.34
22:19:23|43541.34
22:19:24|43541.33
22:19:25|43541.33
22:19:26|43541.34
22:19:27|43541.34
22:19:27|43541.34
22:19:29|43541.34
22:19:29|43541.34
22:19:30|43541.34
22:19:32|43541.33
22:19:32|43541.33
22:19:33|43541.33
22:19:35|43541.33
22:19:36|43541.33
22:19:37|43541.33
22:19:38|43541.33
22:19:38|43541.89
22:19:40|43541.89
22:19:40|43541.89
22:19:42|43541.89
22:19:44|43541.89
22:19:44|43541.89
22:19:46|43541.9
22:19:48|43541.9
22:19:48|43541.9
22:19:49|43541.9
22:19:50|43541.9
22:19:52|43541.9
22:19:53|43541.9
22:19:54|43541.9
22:19:55|43541.89
22:19:55|43541.89
22:19:56|43541.89
22:19:59|43531.89
22:19:59|43531.89
22:20:00|43531.89
22:20:01|43531.89
22:20:02|43531.89
22:20:03|43531.89
22:20:04|43531.89
22:20:05|43531.89
22:20:06|43531.89
22:20:08|43531.89
22:20:09|43531.89
22:20:10|43531.89
22:20:11|43531.89
22:20:12|43531.89
22:20:13|43531.89
22:20:13|43531.89
22:20:15|43531.89
22:20:16|43531.89
22:20:16|43531.89
22:20:18|43531.89
22:20:19|43531.89
22:20:20|43537.57
22:20:21|43537.57
22:20:21|43537.57
22:20:23|43537.57
22:20:24|43537.57
22:20:26|43537.57
22:20:26|43537.57
22:20:27|43537.57
22:20:28|43537.57
22:20:29|43537.57
22:20:31|43541.09
22:20:32|43541.09
22:20:33|43541.09
22:20:33|43541.1
22:20:35|43541.1
22:20:35|43541.1
22:20:37|43541.1
22:20:38|43541.1
22:20:39|43541.1
22:20:40|43541.1
22:20:41|43541.09
22:20:42|43541.1
22:20:43|43541.1
22:20:44|43541.1
22:20:46|43541.1
22:20:47|43541.1
22:20:47|43541.1
22:20:49|43534.56
22:20:50|43531.89
22:20:52|43531.89
22:20:53|43531.89
22:20:54|43531.89
22:20:54|43531.89
22:20:57|43531.89
22:20:57|43531.89
22:20:59|43530.93
22:21:00|43530.93
22:21:01|43530.93
22:21:02|43541.11
22:21:04|43541.11
22:21:05|43541.11
22:21:05|43541.11
22:21:06|43541.11
22:21:07|43541.11
22:21:08|43541.11
22:21:09|43541.11
22:21:10|43541.1
22:21:12|43541.1
22:21:13|43541.11
22:21:14|43541.1
22:21:15|43541.1
22:21:16|43541.11
22:21:17|43541.11
22:21:18|43541.11
22:21:18|43541.11
22:21:20|43541.11
22:21:21|43541.1
22:21:22|43541.11
22:21:23|43541.11
22:21:24|43541.11
22:21:25|43541.11
22:21:26|43541.11
22:21:27|43541.11
22:21:28|43541.11
22:21:28|43541.1
22:21:29|43541.11
22:21:31|43541.11
22:21:31|43541.11
22:21:33|43541.11
22:21:34|43541.11
22:21:35|43541.1
22:21:36|43541.1
22:21:37|43541.11
22:21:37|43541.11
22:21:38|43541.11
22:21:40|43541.11
22:21:41|43541.11
22:21:42|43541.11
22:21:42|43541.11
22:21:44|43541.11
22:21:46|43545.
22:21:47|43549.9
22:21:47|43549.9
22:21:49|43549.9
22:21:50|43549.9
22:21:51|43549.89
22:21:53|43549.89
22:21:54|43549.89
22:21:55|43549.89
22:21:56|43549.89
22:21:57|43549.89
22:21:58|43549.9
22:21:59|43549.9
22:22:00|43549.9
22:22:02|43546.77
22:22:02|43546.77
22:22:03|43543.38
22:22:04|43543.39
22:22:05|43549.9
22:22:06|43549.89
22:22:07|43549.9
22:22:09|43549.9
22:22:10|43550.
22:22:10|43550.
22:22:12|43554.27
22:22:12|43554.27
22:22:14|43554.27
22:22:14|43554.28
22:22:15|43555.27
22:22:17|43555.27
22:22:17|43555.27
22:22:19|43555.27
22:22:19|43555.27
22:22:21|43555.27
22:22:22|43555.54
22:22:22|43555.54
22:22:23|43555.55
22:22:24|43559.
22:22:26|43559.71
22:22:26|43559.72
22:22:27|43560.
22:22:29|43559.99
22:22:29|43560.
22:22:30|43560.
22:22:31|43560.
22:22:33|43559.99
22:22:33|43559.99
22:22:35|43559.99
22:22:35|43560.
22:22:36|43560.
22:22:37|43560.
22:22:38|43560.24
22:22:39|43560.24
22:22:41|43560.24
22:22:41|43560.24
22:22:42|43560.23
22:22:44|43560.23
22:22:45|43562.51
22:22:46|43563.85
22:22:47|43563.85
22:22:48|43563.85
22:22:49|43563.85
22:22:51|43563.86
22:22:52|43563.86
22:22:54|43563.86
22:22:55|43563.85
22:22:56|43563.85
22:22:57|43563.86
22:22:58|43563.86
22:22:59|43563.86
22:23:00|43567.83
22:23:00|43571.35
22:23:02|43571.34
22:23:03|43568.84
22:23:05|43568.83
22:23:06|43568.83
22:23:06|43568.83
22:23:08|43568.83
22:23:09|43568.83
22:23:10|43570.49
22:23:11|43570.5
22:23:12|43570.5
22:23:13|43566.77
22:23:14|43566.77
22:23:15|43566.77
22:23:16|43566.77
22:23:17|43570.23
22:23:18|43570.23
22:23:19|43566.77
22:23:20|43566.77
22:23:21|43566.77
22:23:22|43566.77
22:23:24|43566.77
22:23:25|43566.76
22:23:26|43566.76
22:23:26|43566.76
22:23:27|43566.76
22:23:28|43566.76
22:23:29|43566.77
22:23:30|43566.77
22:23:31|43566.77
22:23:32|43566.77
22:23:34|43566.77
22:23:34|43566.77
22:23:35|43548.38
22:23:37|43554.91
22:23:38|43554.91
22:23:38|43554.91
22:23:40|43554.93
22:23:40|43554.93
22:23:41|43554.93
22:23:43|43554.93
22:23:44|43556.12
22:23:44|43556.13
22:23:46|43556.13
22:23:47|43556.12
22:23:48|43556.12
22:23:49|43556.12
22:23:50|43556.12
22:23:52|43556.12
22:23:53|43556.13
22:23:54|43556.12
22:23:55|43556.12
22:23:57|43556.13
22:23:57|43556.13
22:23:59|43556.13
22:23:59|43556.12
22:24:01|43556.13
22:24:01|43563.59
22:24:02|43563.35
22:24:03|43570.73
22:24:05|43568.19
22:24:06|43568.19
22:24:07|43571.37
22:24:08|43571.37
22:24:09|43571.37
22:24:10|43571.37
22:24:11|43571.37
22:24:12|43571.37
22:24:13|43571.37
22:24:14|43571.37
22:24:15|43571.37
22:24:16|43571.37
22:24:17|43571.37
22:24:18|43571.37
22:24:19|43571.38
22:24:21|43581.99
22:24:22|43582.
22:24:23|43582.
22:24:24|43582.
22:24:25|43581.99
22:24:25|43581.22
22:24:27|43578.2
22:24:28|43578.2
22:24:29|43578.2
22:24:30|43578.2
22:24:31|43578.2
22:24:32|43578.19
22:24:33|43578.19
22:24:33|43578.19
22:24:35|43578.19
22:24:36|43578.19
22:24:37|43578.2
22:24:37|43578.2
22:24:39|43578.2
22:24:39|43578.19
22:24:41|43578.2
22:24:41|43578.2
22:24:44|43578.2
22:24:44|43578.2
22:24:45|43578.2
22:24:46|43578.2
22:24:48|43578.2
22:24:49|43578.2
22:24:51|43578.2
22:24:52|43578.2
22:24:53|43578.2
22:24:54|43578.2
22:24:55|43578.2
22:24:56|43578.2
22:24:57|43578.2
22:24:58|43578.23
22:24:59|43580.
22:25:00|43580.
22:25:00|43580.
22:25:02|43580.
22:25:03|43580.01
22:25:05|43584.26
22:25:05|43584.27
22:25:07|43573.32
22:25:08|43573.32
22:25:09|43573.32
22:25:10|43565.84
22:25:11|43562.51
22:25:12|43552.
22:25:13|43550.
22:25:14|43550.
22:25:15|43550.01
22:25:16|43562.49
22:25:17|43567.85
22:25:18|43570.34
22:25:19|43573.09
22:25:21|43573.11
22:25:21|43573.11
22:25:22|43580.14
22:25:23|43580.37
22:25:24|43580.37
22:25:25|43579.89
22:25:27|43570.16
22:25:28|43559.71
22:25:29|43554.15
22:25:30|43554.15
22:25:31|43554.15
22:25:31|43551.02
22:25:33|43566.9
22:25:34|43566.9
22:25:35|43557.47
22:25:36|43557.48
22:25:37|43557.48
22:25:38|43557.18
22:25:38|43557.18
22:25:40|43557.19
22:25:41|43557.18
22:25:42|43557.18
22:25:43|43557.18
22:25:44|43557.18
22:25:45|43551.29
22:25:46|43551.29
22:25:47|43551.29
22:25:48|43551.29
22:25:50|43551.29
22:25:51|43562.69
22:25:52|43562.69
22:25:53|43565.01
22:25:55|43565.02
22:25:55|43565.02
22:25:56|43565.02
22:25:57|43557.21
22:25:59|43557.21
22:26:00|43557.21
22:26:01|43557.21
22:26:02|43557.21
22:26:03|43557.21
22:26:05|43557.21
22:26:05|43557.2
22:26:06|43557.2
22:26:07|43557.2
22:26:08|43557.21
22:26:09|43557.21
22:26:10|43557.21
22:26:11|43557.21
22:26:12|43563.45
22:26:13|43563.45
22:26:14|43563.45
22:26:15|43565.02
22:26:16|43565.02
22:26:17|43565.02
22:26:18|43565.02
22:26:19|43565.02
22:26:20|43565.02
22:26:21|43565.02
22:26:22|43556.3
22:26:23|43556.3
22:26:24|43556.3
22:26:25|43556.28
22:26:27|43556.28
22:26:27|43556.28
22:26:28|43556.29
22:26:29|43556.29
22:26:30|43556.29
22:26:31|43553.23
22:26:32|43551.29
22:26:33|43551.29
22:26:34|43550.01
22:26:35|43552.52
22:26:36|43553.23
22:26:38|43556.29
22:26:38|43556.29
22:26:39|43558.49
22:26:40|43564.98
22:26:41|43564.99
22:26:42|43565.02
22:26:43|43565.01
22:26:44|43565.01
22:26:45|43565.01
22:26:46|43565.01
22:26:47|43565.01
22:26:48|43573.11
22:26:50|43573.11
22:26:52|43573.12
22:26:52|43573.12
22:26:53|43573.12
22:26:54|43569.61
22:26:56|43569.52
22:26:57|43569.5
22:26:59|43566.59
22:27:00|43566.59
22:27:01|43566.59
22:27:02|43566.59
22:27:04|43564.45
22:27:04|43564.45
22:27:05|43564.45
22:27:07|43564.45
22:27:07|43564.45
22:27:09|43564.45
22:27:10|43564.45
22:27:11|43564.46
22:27:12|43564.46
22:27:13|43564.46
22:27:14|43555.82
22:27:15|43551.41
22:27:16|43541.46
22:27:17|43537.69
22:27:18|43541.08
22:27:19|43544.22
22:27:20|43544.22
22:27:21|43544.22
22:27:22|43544.22
22:27:23|43544.22
22:27:24|43544.22
22:27:25|43538.6
22:27:26|43538.93
22:27:27|43538.93
22:27:28|43538.93
22:27:29|43538.93
22:27:30|43538.93
22:27:31|43538.94
22:27:32|43538.94
22:27:34|43538.94
22:27:35|43538.94
22:27:36|43538.93
22:27:36|43538.93
22:27:37|43538.94
22:27:39|43538.94
22:27:40|43538.94
22:27:40|43538.94
22:27:42|43538.94
22:27:42|43538.94
22:27:43|43538.94
22:27:44|43538.94
22:27:46|43538.94
22:27:46|43538.94
22:27:47|43538.94
22:27:49|43538.94
22:27:49|43538.94
22:27:51|43538.94
22:27:53|43538.93
22:27:54|43537.69
22:27:55|43537.69
22:27:56|43537.69
22:27:58|43537.69
22:27:59|43537.69
22:27:59|43537.69
22:28:00|43537.69
22:28:01|43537.69
22:28:03|43537.69
22:28:04|43534.9
22:28:05|43534.9
22:28:06|43534.9
22:28:07|43534.9
22:28:08|43534.9
22:28:09|43534.89
22:28:11|43534.9
22:28:12|43534.9
22:28:13|43534.9
22:28:14|43534.9
22:28:15|43534.9
22:28:16|43534.9
22:28:17|43534.9
22:28:18|43530.85
22:28:19|43530.19
22:28:20|43527.87
22:28:21|43524.42
22:28:22|43524.41
22:28:23|43522.86
22:28:24|43522.86
22:28:25|43520.41
22:28:26|43520.41
22:28:27|43520.41
22:28:28|43520.4
22:28:29|43520.4
22:28:30|43520.4
22:28:31|43520.4
22:28:32|43520.4
22:28:33|43520.38
22:28:34|43527.79
22:28:35|43527.79
22:28:36|43527.79
22:28:37|43527.79
22:28:38|43528.36
22:28:39|43528.36
22:28:40|43528.36
22:28:41|43528.36
22:28:42|43533.83
22:28:43|43534.08
22:28:45|43534.08
22:28:45|43534.08
22:28:46|43534.08
22:28:48|43534.08
22:28:48|43534.08
22:28:49|43534.07
22:28:51|43534.07
22:28:51|43530.3
22:28:53|43531.27
22:28:55|43531.27
22:28:57|43531.19
22:28:57|43531.19
22:28:59|43521.53
22:29:00|43521.51
22:29:02|43515.29
22:29:02|43515.27
22:29:04|43515.27
22:29:05|43515.27
22:29:06|43515.27
22:29:08|43515.27
22:29:08|43515.27
22:29:09|43515.27
22:29:10|43515.52
22:29:11|43515.52
22:29:12|43530.07
22:29:13|43535.35
22:29:14|43535.35
22:29:15|43535.35
22:29:16|43535.34
22:29:17|43535.34
22:29:18|43535.34
22:29:19|43535.34
22:29:20|43531.88
22:29:21|43531.87
22:29:22|43529.83
22:29:23|43528.81
22:29:24|43528.11
22:29:25|43528.11
22:29:26|43528.11
22:29:27|43528.11
22:29:28|43524.96
22:29:29|43524.96
22:29:31|43524.95
22:29:32|43524.95
22:29:33|43524.95
22:29:34|43524.96
22:29:35|43524.96
22:29:36|43524.96
22:29:37|43524.96
22:29:38|43524.96
22:29:39|43524.96
22:29:40|43524.96
22:29:40|43524.96
22:29:42|43524.96
22:29:43|43524.96
22:29:43|43524.96
22:29:45|43524.95
22:29:45|43524.96
22:29:47|43524.96
22:29:48|43524.96
22:29:49|43524.96
22:29:50|43524.96
22:29:51|43524.96
22:29:52|43527.91
22:29:54|43531.82
22:29:55|43531.82
22:29:57|43531.82
22:29:57|43531.82
22:29:59|43531.82
22:30:00|43531.82
22:30:02|43531.82
22:30:02|43531.82
22:30:03|43531.82
22:30:04|43531.82
22:30:05|43531.82
22:30:07|43531.83
22:30:08|43531.83
22:30:09|43531.82
22:30:11|43515.36
22:30:11|43515.36
22:30:13|43515.6
22:30:14|43515.6
22:30:15|43515.6
22:30:16|43521.88
22:30:18|43525.9
22:30:19|43525.9
22:30:20|43525.9
22:30:21|43525.35
22:30:22|43525.34
22:30:23|43525.34
22:30:24|43525.35
22:30:25|43526.
22:30:27|43531.83
22:30:27|43531.83
22:30:29|43531.83
22:30:29|43531.83
22:30:30|43531.83
22:30:31|43531.83
22:30:32|43537.25
22:30:34|43537.25
22:30:34|43537.26
22:30:35|43537.26
22:30:36|43537.5
22:30:37|43539.99
22:30:38|43540.
22:30:39|43540.
22:30:40|43540.
22:30:41|43540.
22:30:42|43540.
22:30:43|43540.
22:30:44|43540.
22:30:46|43540.
22:30:46|43542.18
22:30:47|43542.18
22:30:49|43542.18
22:30:49|43542.18
22:30:50|43542.18
22:30:51|43542.18
22:30:52|43542.18
22:30:54|43542.18
22:30:56|43542.18
22:30:56|43542.18
22:30:58|43542.17
22:31:00|43540.93
22:31:01|43539.75
22:31:02|43539.75
22:31:03|43539.75
22:31:04|43539.75
22:31:05|43540.3
22:31:06|43540.3
22:31:07|43540.29
22:31:08|43540.29
22:31:09|43540.29
22:31:10|43540.29
22:31:11|43540.3
22:31:12|43540.3
22:31:13|43540.3
22:31:14|43540.3
22:31:15|43540.3
22:31:16|43540.3
22:31:17|43540.3
22:31:18|43540.3
22:31:19|43540.3
22:31:20|43540.3
22:31:21|43540.3
22:31:22|43540.3
22:31:23|43540.3
22:31:24|43540.3
22:31:25|43540.29
22:31:26|43540.3
22:31:27|43540.3
22:31:28|43542.17
22:31:29|43542.17
22:31:30|43542.17
22:31:31|43542.17
22:31:32|43542.17
22:31:33|43542.17
22:31:34|43542.17
22:31:35|43542.17
22:31:37|43542.17
22:31:37|43542.17
22:31:38|43542.17
22:31:39|43542.17
22:31:40|43542.17
22:31:41|43542.17
22:31:43|43542.17
22:31:43|43542.17
22:31:44|43542.17
22:31:46|43542.17
22:31:46|43542.17
22:31:48|43542.17
22:31:48|43542.17
22:31:49|43542.17
22:31:51|43542.17
22:31:52|43542.18
22:31:53|43542.18
22:31:54|43542.17
22:31:56|43542.17
22:31:56|43542.17
22:31:58|43542.17
22:32:00|43542.17
22:32:01|43542.17
22:32:01|43542.18
22:32:03|43542.17
22:32:04|43542.18
22:32:04|43542.18
22:32:05|43542.18
22:32:07|43542.18
22:32:08|43542.18
22:32:09|43542.17
22:32:10|43542.17
22:32:11|43545.
22:32:12|43545.
22:32:13|43545.
22:32:14|43545.
22:32:15|43557.35
22:32:16|43562.51
22:32:17|43567.82
22:32:18|43567.83
22:32:19|43571.42
22:32:20|43571.41
22:32:21|43571.42
22:32:22|43571.42
22:32:23|43573.1
22:32:24|43579.43
22:32:25|43579.43
22:32:26|43579.44
22:32:27|43579.44
22:32:28|43579.44
22:32:29|43579.44
22:32:30|43579.98
22:32:32|43579.98
22:32:32|43579.98
22:32:33|43579.98
22:32:34|43579.98
22:32:36|43579.98
22:32:36|43579.98
22:32:38|43579.98
22:32:39|43579.98
22:32:40|43580.
22:32:40|43580.
22:32:42|43580.
22:32:42|43580.
22:32:43|43580.
22:32:44|43580.
22:32:45|43580.
22:32:46|43580.
22:32:47|43580.
22:32:48|43580.
22:32:49|43580.
22:32:51|43580.
22:32:51|43580.
22:32:52|43580.
22:32:53|43579.99
22:32:54|43579.99
22:32:55|43580.
22:32:57|43580.
22:32:58|43580.
22:33:00|43580.
22:33:01|43579.99
22:33:03|43579.99
22:33:04|43580.
22:33:05|43580.
22:33:06|43580.
22:33:07|43579.99
22:33:08|43579.99
22:33:10|43579.99
22:33:10|43579.99
22:33:12|43579.99
22:33:13|43571.65
22:33:14|43571.65
22:33:15|43571.65
22:33:16|43571.27
22:33:17|43571.01
22:33:18|43560.97
22:33:19|43560.96
22:33:20|43559.68
22:33:21|43558.53
22:33:22|43558.47
22:33:23|43558.47
22:33:24|43558.47
22:33:25|43558.47
22:33:26|43558.48
22:33:27|43558.48
22:33:28|43558.48
22:33:29|43558.47
22:33:30|43558.48
22:33:31|43558.48
22:33:32|43558.76
22:33:34|43566.93
22:33:35|43566.93
22:33:36|43566.94
22:33:37|43566.93
22:33:38|43558.48
22:33:38|43558.48
22:33:40|43558.48
22:33:41|43558.48
22:33:42|43558.48
22:33:42|43558.48
22:33:44|43558.48
22:33:45|43558.48
22:33:46|43558.48
22:33:47|43558.48
22:33:47|43558.48
22:33:49|43558.48
22:33:50|43558.48
22:33:50|43558.48
22:33:53|43558.48
22:33:53|43558.48
22:33:54|43558.48
22:33:55|43558.48
22:33:57|43558.47
22:33:59|43558.47
22:34:00|43558.47
22:34:02|43557.2
22:34:02|43557.2
22:34:04|43557.2
22:34:05|43557.19
22:34:06|43557.19
22:34:07|43557.19
22:34:08|43557.19
22:34:10|43557.19
22:34:10|43557.19
22:34:11|43557.19
22:34:12|43557.19
22:34:13|43557.19
22:34:14|43557.2
22:34:15|43557.2
22:34:16|43557.2
22:34:17|43557.2
22:34:18|43557.2
22:34:19|43557.2
22:34:20|43557.2
22:34:21|43557.2
22:34:22|43557.2
22:34:23|43557.2
22:34:24|43557.2
22:34:25|43557.19
22:34:26|43557.19
22:34:27|43557.2
22:34:28|43557.19
22:34:29|43557.19
22:34:30|43557.19
22:34:31|43551.09
22:34:32|43551.09
22:34:33|43551.09
22:34:34|43551.09
22:34:35|43551.09
22:34:36|43551.09
22:34:37|43551.68
22:34:38|43551.68
22:34:39|43551.68
22:34:40|43551.7
22:34:41|43551.7
22:34:42|43557.19
22:34:43|43557.19
22:34:44|43557.18
22:34:46|43543.02
22:34:46|43535.03
22:34:48|43530.06
22:34:49|43530.07
22:34:50|43530.06
22:34:51|43523.54
22:34:52|43523.54
22:34:53|43523.54
22:34:54|43523.54
22:34:55|43523.54
22:34:56|43523.54
22:34:57|43535.3
22:34:59|43535.94
22:35:00|43555.27
22:35:02|43557.2
22:35:03|43557.2
22:35:03|43557.2
22:35:05|43554.03
22:35:06|43554.03
22:35:06|43541.42
22:35:08|43530.16
22:35:10|43526.08
22:35:10|43526.08
22:35:12|43526.08
22:35:13|43523.54
22:35:13|43526.09
22:35:15|43530.06
22:35:16|43523.54
22:35:17|43523.54
22:35:18|43530.06
22:35:19|43530.06
22:35:20|43530.06
22:35:20|43530.06
22:35:22|43536.37
22:35:23|43536.37
22:35:24|43536.37
22:35:25|43536.13
22:35:25|43536.13
22:35:27|43536.13
22:35:28|43530.9
22:35:29|43530.91
22:35:29|43530.91
22:35:31|43530.91
22:35:31|43530.91
22:35:33|43536.61
22:35:34|43536.61
22:35:34|43536.61
22:35:35|43536.61
22:35:37|43536.95
22:35:38|43536.94
22:35:38|43538.35
22:35:39|43538.35
22:35:40|43534.51
22:35:41|43534.51
22:35:42|43534.51
22:35:44|43534.51
22:35:45|43534.51
22:35:45|43534.51
22:35:46|43534.51
22:35:47|43534.51
22:35:48|43534.51
22:35:49|43534.51
22:35:50|43534.51
22:35:51|43534.51
22:35:52|43534.51
22:35:54|43534.51
22:35:55|43534.51
22:35:55|43534.51
22:35:56|43534.51
22:35:58|43534.51
22:36:00|43534.5
22:36:01|43534.5
22:36:03|43534.51
22:36:04|43534.51
22:36:05|43534.51
22:36:07|43534.51
22:36:08|43544.3
22:36:08|43543.42
22:36:10|43543.42
22:36:11|43543.38
22:36:12|43543.38
22:36:13|43543.38
22:36:13|43543.38
22:36:14|43543.38
22:36:16|43543.38
22:36:17|43536.86
22:36:17|43536.86
22:36:19|43536.86
22:36:19|43536.86
22:36:21|43536.86
22:36:21|43536.86
22:36:22|43536.86
22:36:24|43536.86
22:36:24|43536.85
22:36:25|43536.86
22:36:27|43534.68
22:36:28|43534.68
22:36:29|43534.68
22:36:30|43534.68
22:36:30|43541.2
22:36:32|43541.2
22:36:33|43541.2
22:36:33|43541.2
22:36:34|43541.2
22:36:36|43541.21
22:36:36|43541.21
22:36:37|43541.2
22:36:38|43541.2
22:36:40|43541.2
22:36:40|43534.51
22:36:41|43534.51
22:36:42|43534.51
22:36:43|43534.51
22:36:44|43534.51
22:36:46|43534.51
22:36:47|43534.51
22:36:47|43534.51
22:36:49|43534.51
22:36:49|43534.51
22:36:50|43534.51
22:36:52|43534.51
22:36:53|43534.51
22:36:53|43534.51
22:36:55|43534.51
22:36:56|43534.51
22:36:57|43534.51
22:36:58|43534.51
22:36:59|43534.51
22:37:01|43534.51
22:37:02|43534.51
22:37:03|43534.51
22:37:05|43534.5
22:37:05|43534.5
22:37:07|43534.51
22:37:07|43534.51
22:37:09|43534.51
22:37:10|43534.51
22:37:12|43541.03
22:37:13|43541.03
22:37:14|43534.89
22:37:15|43534.89
22:37:16|43534.89
22:37:17|43534.89
22:37:18|43530.82
22:37:19|43530.82
22:37:20|43530.82
22:37:21|43530.82
22:37:22|43530.82
22:37:23|43530.82
22:37:24|43537.34
22:37:25|43537.34
22:37:26|43537.33
22:37:27|43537.33
22:37:28|43537.34
22:37:29|43537.34
22:37:30|43537.34
22:37:31|43537.34
22:37:32|43537.34
22:37:33|43537.34
22:37:34|43537.34
22:37:35|43537.34
22:37:36|43537.34
22:37:38|43537.33
22:37:39|43537.33
22:37:40|43537.33
22:37:41|43537.34
22:37:42|43537.33
22:37:43|43537.33
22:37:44|43537.33
22:37:44|43537.34
22:37:45|43537.34
22:37:47|43537.33
22:37:48|43537.33
22:37:49|43537.33
22:37:49|43537.33
22:37:51|43537.33
22:37:52|43537.34
22:37:52|43537.34
22:37:54|43537.34
22:37:54|43537.34
22:37:56|43537.33
22:37:56|43537.33
22:37:57|43537.33
22:37:59|43537.33
22:37:59|43537.34
22:38:02|43537.34
22:38:02|43537.34
22:38:04|43537.34
22:38:05|43537.34
22:38:06|43537.34
22:38:07|43537.34
22:38:09|43537.33
22:38:09|43537.33
22:38:10|43537.33
22:38:11|43537.33
22:38:12|43537.33
22:38:13|43537.33
22:38:14|43546.76
22:38:15|43550.
22:38:17|43541.34
22:38:18|43541.34
22:38:19|43541.34
22:38:20|43541.34
22:38:21|43541.35
22:38:22|43541.35
22:38:23|43541.35
22:38:24|43541.35
22:38:25|43541.35
22:38:25|43541.34
22:38:26|43541.34
22:38:28|43541.34
22:38:28|43541.34
22:38:30|43541.34
22:38:31|43541.34
22:38:32|43541.34
22:38:32|43541.34
22:38:34|43541.35
22:38:35|43541.35
22:38:36|43541.35
22:38:37|43541.35
22:38:38|43541.34
22:38:39|43541.34
22:38:40|43541.34
22:38:41|43541.34
22:38:42|43541.34
22:38:43|43541.34
22:38:43|43547.87
22:38:45|43547.87
22:38:45|43547.88
22:38:48|43547.88
22:38:48|43547.88
22:38:49|43547.88
22:38:50|43547.88
22:38:51|43547.88
22:38:52|43547.88
22:38:53|43547.88
22:38:54|43547.88
22:38:55|43547.87
22:38:56|43547.87
22:38:57|43547.87
22:38:58|43547.87
22:38:59|43547.87
22:39:00|43547.87
22:39:02|43550.
22:39:04|43550.
22:39:04|43550.
22:39:06|43550.
22:39:07|43550.
22:39:09|43553.67
22:39:09|43553.66
22:39:10|43543.52
22:39:11|43543.52
22:39:12|43541.34
22:39:13|43541.34
22:39:14|43541.34
22:39:15|43541.34
22:39:16|43541.35
22:39:17|43541.35
22:39:18|43541.35
22:39:19|43541.35
22:39:20|43541.35
22:39:21|43541.35
22:39:22|43541.35
22:39:23|43541.35
22:39:24|43541.35
22:39:25|43541.35
22:39:26|43541.35
22:39:27|43541.35
22:39:28|43541.34
22:39:29|43541.34
22:39:30|43541.34
22:39:31|43541.35
22:39:32|43541.35
22:39:33|43541.34
22:39:34|43541.33
22:39:35|43541.33
22:39:36|43541.33
22:39:38|43541.34
22:39:39|43541.34
22:39:40|43537.19
22:39:41|43532.27
22:39:42|43532.27
22:39:43|43532.27
22:39:44|43532.27
22:39:45|43532.27
22:39:46|43532.27
22:39:47|43532.27
22:39:47|43532.02
22:39:49|43522.52
22:39:49|43522.52
22:39:52|43522.2
22:39:52|43522.21
22:39:53|43522.21
22:39:54|43522.21
22:39:55|43522.21
22:39:56|43522.21
22:39:57|43520.4
22:39:58|43520.4
22:39:59|43515.3
22:40:00|43511.99
22:40:01|43507.38
22:40:03|43505.03
22:40:03|43505.02
22:40:06|43500.44
22:40:06|43500.44
22:40:07|43500.44
22:40:09|43506.92
22:40:11|43514.98
22:40:11|43514.98
22:40:12|43509.18
22:40:14|43508.46
22:40:15|43508.46
22:40:16|43508.46
22:40:17|43508.46
22:40:18|43508.45
22:40:19|43508.46
22:40:20|43508.46
22:40:22|43508.45
22:40:22|43508.45
22:40:23|43508.45
22:40:24|43508.46
22:40:26|43508.45
22:40:26|43508.45
22:40:28|43513.6
22:40:28|43513.61
22:40:29|43513.61
22:40:30|43513.61
22:40:31|43513.61
22:40:33|43513.61
22:40:34|43513.61
22:40:34|43515.22
22:40:36|43521.76
22:40:37|43521.76
22:40:38|43532.26
22:40:38|43532.27
22:40:39|43532.27
22:40:40|43532.27
22:40:42|43532.27
22:40:42|43532.27
22:40:43|43532.27
22:40:44|43534.83
22:40:45|43534.83
22:40:47|43534.83
22:40:47|43534.83
22:40:49|43534.83
22:40:50|43534.83
22:40:50|43534.83
22:40:51|43534.82
22:40:52|43534.82
22:40:54|43534.82
22:40:54|43534.83
22:40:56|43534.83
22:40:56|43534.82
22:40:57|43534.58
22:40:58|43534.58
22:41:00|43534.58
22:41:00|43534.58
22:41:02|43534.58
22:41:02|43534.58
22:41:04|43534.82
22:41:06|43541.35
22:41:07|43541.34
22:41:09|43541.34
22:41:10|43541.34
22:41:10|43541.34
22:41:11|43541.34
22:41:13|43541.34
22:41:14|43541.35
22:41:14|43541.34
22:41:16|43541.34
22:41:16|43541.34
22:41:18|43541.34
22:41:18|43541.34
22:41:20|43541.34
22:41:21|43536.22
22:41:21|43536.22
22:41:23|43536.22
22:41:24|43536.22
22:41:25|43536.22
22:41:25|43536.21
22:41:27|43535.6
22:41:28|43529.31
22:41:29|43529.31
22:41:29|43529.31
22:41:30|43529.3
22:41:31|43529.3
22:41:32|43529.3
22:41:34|43529.31
22:41:34|43529.31
22:41:36|43529.31
22:41:37|43529.31
22:41:37|43529.31
22:41:39|43529.31
22:41:40|43529.31
22:41:41|43535.59
22:41:41|43535.59
22:41:42|43541.35
22:41:43|43541.35
22:41:45|43541.35
22:41:45|43541.35
22:41:47|43542.21
22:41:47|43542.27
22:41:48|43549.85
22:41:49|43549.85
22:41:51|43549.85
22:41:51|43549.85
22:41:52|43549.85
22:41:53|43549.85
22:41:55|43549.61
22:41:55|43549.61
22:41:57|43549.61
22:41:57|43543.28
22:41:58|43541.34
22:42:00|43523.54
22:42:01|43516.12
22:42:02|43516.12
22:42:02|43516.12
22:42:03|43516.12
22:42:05|43516.11
22:42:07|43525.37
22:42:08|43532.64
22:42:10|43539.45
22:42:11|43539.44
22:42:12|43539.44
22:42:13|43539.44
22:42:14|43539.44
22:42:15|43539.44
22:42:16|43539.44
22:42:17|43539.2
22:42:19|43532.92
22:42:19|43532.92
22:42:22|43532.4
22:42:22|43532.4
22:42:23|43532.4
22:42:24|43530.82
22:42:25|43530.82
22:42:26|43530.82
22:42:27|43525.34
22:42:28|43525.35
22:42:29|43525.35
22:42:30|43525.35
22:42:31|43531.06
22:42:32|43531.06
22:42:33|43534.94
22:42:34|43534.94
22:42:35|43534.94
22:42:36|43534.94
22:42:37|43534.94
22:42:38|43534.94
22:42:39|43534.94
22:42:40|43534.94
22:42:41|43534.99
22:42:42|43534.99
22:42:43|43534.99
22:42:44|43533.93
22:42:45|43533.93
22:42:46|43533.92
22:42:47|43533.92
22:42:48|43533.92
22:42:49|43533.92
22:42:50|43533.92
22:42:51|43533.91
22:42:52|43533.91
22:42:53|43533.91
22:42:54|43533.91
22:42:55|43533.17
22:42:56|43533.16
22:42:57|43533.16
22:42:58|43533.16
22:42:59|43533.16
22:43:00|43533.17
22:43:01|43533.17
22:43:02|43533.17
22:43:04|43533.16
22:43:05|43533.16
22:43:07|43533.17
22:43:07|43533.17
22:43:09|43533.17
22:43:10|43533.17
22:43:11|43533.17
22:43:13|43534.93
22:43:13|43534.92
22:43:14|43534.93
22:43:15|43534.93
22:43:16|43534.93
22:43:17|43534.93
22:43:18|43534.93
22:43:19|43534.93
22:43:20|43534.93
22:43:21|43534.93
22:43:22|43534.93
22:43:23|43538.58
22:43:24|43538.59
22:43:25|43538.58
22:43:26|43532.41
22:43:27|43532.41
22:43:29|43532.4
22:43:30|43532.06
22:43:31|43526.47
22:43:32|43526.47
22:43:33|43526.47
22:43:34|43526.47
22:43:35|43526.47
22:43:36|43532.06
22:43:37|43532.06
22:43:38|43532.06
22:43:39|43532.06
22:43:40|43532.06
22:43:41|43532.06
22:43:42|43532.06
22:43:43|43532.87
22:43:45|43532.86
22:43:45|43532.86
22:43:46|43532.86
22:43:47|43532.86
22:43:48|43532.86
22:43:49|43532.86
22:43:50|43532.06
22:43:51|43526.03
22:43:52|43526.03
22:43:53|43526.03
22:43:54|43526.03
22:43:55|43526.03
22:43:56|43526.55
22:43:57|43526.55
22:43:58|43526.55
22:43:59|43526.55
22:44:00|43526.55
22:44:01|43531.87
22:44:02|43531.87
22:44:03|43531.87
22:44:04|43531.87
22:44:05|43531.87
22:44:07|43531.86
22:44:09|43531.86
22:44:09|43531.86
22:44:10|43531.86
22:44:12|43532.86
22:44:14|43532.86
22:44:15|43532.86
22:44:15|43532.86
22:44:16|43532.86
22:44:18|43532.87
22:44:19|43532.87
22:44:20|43532.86
22:44:21|43532.87
22:44:22|43538.57
22:44:23|43538.58
22:44:24|43538.58
22:44:25|43538.57
22:44:26|43538.57
22:44:27|43526.04
22:44:28|43526.03
22:44:29|43526.04
22:44:30|43526.04
22:44:31|43526.04
22:44:32|43532.55
22:44:33|43532.55
22:44:34|43532.55
22:44:35|43532.56
22:44:36|43532.56
22:44:37|43532.56
22:44:38|43532.56
22:44:39|43532.55
22:44:40|43532.55
22:44:41|43532.55
22:44:42|43532.55
22:44:43|43532.55
22:44:45|43532.55
22:44:45|43532.55
22:44:46|43532.55
22:44:47|43532.55
22:44:49|43532.55
22:44:50|43532.55
22:44:51|43532.55
22:44:52|43532.55
22:44:52|43532.55
22:44:53|43532.55
22:44:54|43532.55
22:44:55|43532.56
22:44:57|43537.56
22:44:58|43539.04
22:44:58|43539.04
22:44:59|43539.04
22:45:00|43539.03
22:45:02|43539.04
22:45:03|43539.04
22:45:04|43539.04
22:45:04|43539.04
22:45:05|43539.04
22:45:06|43539.04
22:45:08|43539.04
22:45:10|43539.04
22:45:11|43539.04
22:45:13|43539.04
22:45:14|43538.99
22:45:16|43538.99
22:45:16|43532.55
22:45:18|43532.56
22:45:19|43532.56
22:45:20|43532.56
22:45:21|43532.56
22:45:22|43532.56
22:45:23|43532.55
22:45:24|43532.56
22:45:25|43532.56
22:45:26|43532.56
22:45:27|43532.55
22:45:28|43532.56
22:45:29|43532.56
22:45:30|43532.56
22:45:32|43532.56
22:45:33|43532.55
22:45:34|43532.55
22:45:35|43532.55
22:45:36|43532.55
22:45:37|43532.55
22:45:38|43532.55
22:45:39|43532.55
22:45:40|43532.56
22:45:41|43532.56
22:45:42|43532.56
22:45:43|43532.55
22:45:44|43532.55
22:45:45|43532.55
22:45:46|43532.55
22:45:47|43532.56
22:45:48|43532.55
22:45:49|43532.55
22:45:50|43532.55
22:45:51|43532.55
22:45:52|43532.56
22:45:53|43532.56
22:45:54|43532.55
22:45:55|43532.55
22:45:56|43532.55
22:45:57|43532.55
22:45:58|43532.55
22:46:00|43532.55
22:46:01|43532.55
22:46:02|43532.55
22:46:02|43532.55
22:46:04|43532.55
22:46:04|43532.55
22:46:05|43542.21
22:46:06|43535.69
22:46:07|43535.68
22:46:09|43535.68
22:46:11|43535.69
22:46:12|43532.55
22:46:13|43520.01
22:46:15|43520.
22:46:16|43520.88
22:46:17|43520.88
22:46:18|43521.72
22:46:19|43521.72
22:46:20|43521.72
22:46:21|43521.72
22:46:22|43521.72
22:46:23|43521.72
22:46:24|43521.71
22:46:25|43521.71
22:46:26|43521.72
22:46:27|43521.72
22:46:28|43521.72
22:46:29|43521.72
22:46:30|43521.71
22:46:31|43528.23
22:46:32|43531.89
22:46:33|43535.68
22:46:34|43535.68
22:46:35|43535.68
22:46:36|43539.03
22:46:37|43539.03
22:46:38|43539.04
22:46:39|43539.99
22:46:40|43539.99
22:46:41|43539.99
22:46:42|43539.99
22:46:44|43541.96
22:46:45|43541.96
22:46:45|43541.96
22:46:46|43541.96
22:46:48|43541.96
22:46:49|43541.96
22:46:50|43541.96
22:46:51|43536.68
22:46:52|43533.04
22:46:53|43533.04
22:46:54|43531.32
22:46:55|43531.32
22:46:56|43537.84
22:46:57|43538.8
22:46:58|43538.8
22:46:59|43538.8
22:47:00|43538.8
22:47:01|43538.8
22:47:02|43538.8
22:47:03|43555.17
22:47:04|43574.99
22:47:05|43580.97
22:47:06|43580.97
22:47:07|43563.65
22:47:08|43557.67
22:47:09|43557.67
22:47:11|43570.71
22:47:11|43570.71
22:47:13|43570.71
22:47:14|43570.71
22:47:15|43570.72
22:47:16|43575.2
22:47:17|43575.19
22:47:18|43566.11
22:47:20|43566.11
22:47:20|43566.11
22:47:21|43558.17
22:47:22|43555.41
22:47:24|43555.41
22:47:25|43557.69
22:47:26|43558.41
22:47:27|43567.56
22:47:28|43567.56
22:47:29|43567.56
22:47:30|43567.56
22:47:31|43567.56
22:47:32|43567.56
22:47:33|43573.31
22:47:34|43573.31
22:47:35|43573.31
22:47:36|43567.57
22:47:37|43567.57
22:47:38|43569.33
22:47:39|43569.33
22:47:40|43569.33
22:47:41|43572.81
22:47:43|43572.82
22:47:45|43572.81
22:47:45|43572.81
22:47:46|43572.81
22:47:47|43572.81
22:47:48|43572.81
22:47:49|43572.81
22:47:50|43571.5
22:47:51|43571.5
22:47:52|43571.5
22:47:53|43571.5
22:47:54|43569.34
22:47:56|43569.34
22:47:57|43569.34
22:47:57|43564.05
22:47:59|43564.05
22:48:00|43564.05
22:48:01|43564.05
22:48:02|43564.05
22:48:03|43585.85
22:48:04|43587.92
22:48:05|43587.93
22:48:06|43587.92
22:48:08|43587.92
22:48:08|43587.92
22:48:09|43587.92
22:48:10|43587.94
22:48:12|43587.94
22:48:14|43593.42
22:48:15|43593.42
22:48:17|43593.41
22:48:18|43588.18
22:48:18|43588.17
22:48:20|43589.4
22:48:21|43596.4
22:48:22|43597.82
22:48:23|43597.82
22:48:25|43604.72
22:48:25|43604.72
22:48:26|43604.72
22:48:27|43604.72
22:48:28|43601.98
22:48:29|43601.99
22:48:30|43601.98
22:48:31|43601.98
22:48:32|43601.98
22:48:33|43601.98
22:48:34|43601.98
22:48:35|43601.98
22:48:36|43601.99
22:48:37|43601.98
22:48:38|43601.98
22:48:39|43601.99
22:48:40|43601.99
22:48:41|43601.99
22:48:42|43601.99
22:48:43|43604.72
22:48:45|43602.
22:48:46|43602.01
22:48:47|43602.01
22:48:48|43602.01
22:48:49|43602.01
22:48:51|43602.01
22:48:52|43602.01
22:48:53|43602.01
22:48:54|43602.01
22:48:55|43602.01
22:48:56|43602.02
22:48:57|43602.02
22:48:58|43602.02
22:48:59|43602.02
22:49:00|43602.02
22:49:01|43602.01
22:49:02|43602.02
22:49:03|43602.02
22:49:04|43602.02
22:49:05|43602.02
22:49:06|43602.02
22:49:07|43611.11
22:49:14|43605.46
22:49:15|43600.3
22:49:17|43599.76
22:49:18|43591.82
22:49:20|43591.82
22:49:21|43591.82
22:49:22|43591.82
22:49:23|43591.82
22:49:24|43591.82
22:49:25|43587.95
22:49:26|43587.95
22:49:28|43587.95
22:49:29|43587.94
22:49:29|43587.94
22:49:31|43588.19
22:49:31|43590.
22:49:32|43589.99
22:49:33|43589.99
22:49:35|43603.24
22:49:36|43605.
22:49:37|43608.92
22:49:38|43608.92
22:49:39|43608.92
22:49:40|43608.92
22:49:41|43608.92
22:49:42|43608.92
22:49:43|43608.92
22:49:45|43608.93
22:49:46|43608.93
22:49:47|43608.92
22:49:48|43608.93
22:49:49|43608.93
22:49:49|43604.99
22:49:50|43604.99
22:49:52|43605.
22:49:52|43602.
22:49:53|43602.
22:49:54|43602.
22:49:55|43602.
22:49:56|43596.22
22:49:57|43596.21
22:49:59|43593.21
22:49:59|43593.21
22:50:00|43593.21
22:50:01|43593.21
22:50:03|43593.21
22:50:03|43593.45
22:50:04|43593.45
22:50:05|43593.45
22:50:06|43593.45
22:50:07|43595.76
22:50:08|43595.8
22:50:09|43595.8
22:50:11|43592.29
22:50:12|43589.99
22:50:13|43590.
22:50:15|43589.99
22:50:16|43588.32
22:50:18|43588.33
22:50:19|43583.58
22:50:20|43582.12
22:50:21|43582.12
22:50:22|43582.11
22:50:24|43582.11
22:50:24|43575.01
22:50:26|43575.01
22:50:28|43575.
22:50:29|43575.01
22:50:30|43575.01
22:50:36|43586.12
22:50:37|43586.12
22:50:38|43581.25
22:50:39|43582.79
22:50:40|43582.79
22:50:41|43575.
22:50:42|43575.01
22:50:43|43575.01
22:50:44|43575.01
22:50:45|43575.
22:50:46|43575.
22:50:47|43575.
22:50:48|43575.
22:50:49|43575.
22:50:49|43569.04
22:50:51|43569.28
22:50:51|43567.84
22:50:53|43567.84
22:50:54|43567.83
22:50:55|43567.83
22:50:56|43566.96
22:50:57|43566.95
22:50:58|43566.95
22:50:59|43566.95
22:51:01|43566.95
22:51:01|43566.95
22:51:02|43566.95
22:51:03|43566.15
22:51:04|43567.84
22:51:05|43567.84
22:51:06|43567.84
22:51:07|43567.84
22:51:08|43567.84
22:51:09|43586.09
22:51:10|43586.12
22:51:11|43584.61
22:51:12|43580.81
22:51:14|43580.81
22:51:15|43580.81
22:51:17|43580.81
22:51:17|43580.81
22:51:18|43580.81
22:51:19|43571.56
22:51:20|43571.56
22:51:21|43571.56
22:51:23|43571.56
22:51:24|43571.56
22:51:24|43575.82
22:51:26|43579.22
22:51:27|43579.22
22:51:28|43579.22
22:51:30|43579.23
22:51:31|43579.23
22:51:32|43579.23
22:51:33|43579.22
22:51:34|43574.38
22:51:36|43574.38
22:51:37|43574.38
22:51:37|43591.83
22:51:39|43594.11
22:51:40|43586.97
22:51:41|43586.97
22:51:41|43586.97
22:51:42|43586.97
22:51:44|43586.98
22:51:44|43586.98
22:51:45|43591.35
22:51:46|43591.35
22:51:48|43591.36
22:51:49|43597.63
22:51:49|43597.64
22:51:50|43597.64
22:51:52|43599.94
22:51:52|43599.92
22:51:53|43599.93
22:51:55|43599.92
22:51:55|43599.92
22:51:56|43599.92
22:51:58|43599.92
22:51:59|43599.93
22:51:59|43599.92
22:52:00|43599.92
22:52:01|43599.92
22:52:02|43599.92
22:52:03|43599.93
22:52:04|43599.92
22:52:05|43599.93
22:52:07|43599.93
22:52:07|43599.93
22:52:09|43599.92
22:52:09|43599.92
22:52:10|43599.92
22:52:11|43599.92
22:52:12|43599.92
22:52:14|43599.92
22:52:15|43599.93
22:52:17|43599.93
22:52:18|43599.93
22:52:20|43599.93
22:52:21|43599.93
22:52:22|43599.93
22:52:23|43599.93
22:52:24|43599.93
22:52:26|43599.92
22:52:27|43599.93
22:52:28|43599.93
22:52:29|43599.93
22:52:30|43599.93
22:52:31|43599.93
22:52:32|43599.93
22:52:32|43599.92
22:52:33|43599.92
22:52:34|43599.92
22:52:36|43599.92
22:52:37|43599.92
22:52:38|43599.92
22:52:39|43599.92
22:52:40|43599.92
22:52:41|43599.92
22:52:42|43599.93
22:52:43|43599.93
22:52:44|43599.93
22:52:45|43599.93
22:52:46|43599.93
22:52:47|43599.93
22:52:48|43599.93
22:52:49|43599.92
22:52:50|43599.93
22:52:51|43599.93
22:52:52|43599.92
22:52:53|43599.93
22:52:54|43599.93
22:52:55|43599.93
22:52:56|43599.93
22:52:57|43599.99
22:52:58|43599.99
22:52:59|43599.99
22:53:00|43600.
22:53:01|43600.
22:53:02|43600.
22:53:04|43608.76
22:53:04|43608.77
22:53:06|43608.77
22:53:06|43608.77
22:53:07|43608.76
22:53:09|43608.76
22:53:09|43608.76
22:53:10|43608.76
22:53:11|43608.76
22:53:13|43608.52
22:53:13|43605.66
22:53:14|43605.66
22:53:15|43605.66
22:53:17|43605.67
22:53:19|43605.67
22:53:20|43605.66
22:53:21|43605.66
22:53:22|43605.67
22:53:23|43605.66
22:53:24|43605.66
22:53:25|43605.66
22:53:26|43605.66
22:53:28|43605.66
22:53:29|43600.73
22:53:30|43600.73
22:53:31|43595.35
22:53:32|43590.05
22:53:32|43589.8
22:53:34|43584.29
22:53:34|43584.29
22:53:35|43584.29
22:53:37|43584.29
22:53:38|43590.82
22:53:39|43590.82
22:53:40|43590.82
22:53:41|43593.83
22:53:42|43593.83
22:53:43|43593.83
22:53:45|43593.84
22:53:45|43593.84
22:53:46|43593.84
22:53:49|43593.84
22:53:49|43593.84
22:53:50|43593.84
22:53:51|43593.84
22:53:52|43593.83
22:53:53|43593.83
22:53:54|43593.83
22:53:55|43593.83
22:53:56|43593.83
22:53:57|43593.83
22:53:58|43593.83
22:53:59|43593.84
22:54:00|43593.84
22:54:01|43593.84
22:54:02|43593.84
22:54:03|43593.84
22:54:04|43599.72
22:54:05|43599.72
22:54:06|43599.72
22:54:07|43599.72
22:54:08|43599.73
22:54:09|43599.73
22:54:10|43594.33
22:54:11|43594.34
22:54:12|43594.34
22:54:13|43593.83
22:54:14|43593.83
22:54:15|43593.83
22:54:17|43593.83
22:54:19|43593.83
22:54:20|43593.83
22:54:21|43593.83
22:54:22|43593.83
22:54:23|43590.04
22:54:23|43590.04
22:54:24|43590.04
22:54:26|43590.04
22:54:26|43590.05
22:54:27|43590.05
22:54:30|43590.05
22:54:30|43590.05
22:54:31|43590.05
22:54:32|43590.04
22:54:33|43590.04
22:54:34|43589.59
22:54:35|43589.59
22:54:36|43589.59
22:54:37|43589.59
22:54:38|43585.01
22:54:39|43585.01
22:54:40|43585.01
22:54:41|43585.01
22:54:42|43585.01
22:54:43|43585.01
22:54:44|43585.01
22:54:45|43585.
22:54:46|43585.01
22:54:47|43585.01
22:54:49|43585.25
22:54:50|43585.25
22:54:51|43585.25
22:54:52|43585.25
22:54:52|43590.28
22:54:54|43590.28
22:54:55|43590.29
22:54:56|43590.29
22:54:57|43590.29
22:54:58|43590.29
22:54:58|43590.29
22:55:00|43590.29
22:55:01|43590.29
22:55:02|43590.29
22:55:03|43593.64
22:55:04|43593.63
22:55:05|43593.63
22:55:06|43596.27
22:55:07|43596.28
22:55:08|43596.28
22:55:09|43596.28
22:55:09|43596.28
22:55:11|43596.28
22:55:12|43596.28
22:55:13|43596.28
22:55:14|43599.48
22:55:15|43599.48
22:55:16|43599.48
22:55:17|43599.49
22:55:19|43604.98
22:55:20|43604.98
22:55:21|43604.98
22:55:22|43604.98
22:55:24|43604.98
22:55:24|43604.98
22:55:25|43604.98
22:55:26|43605.
22:55:27|43605.
22:55:28|43605.
22:55:30|43605.
22:55:31|43605.
22:55:32|43605.
22:55:33|43605.
22:55:34|43605.
22:55:35|43605.
22:55:36|43604.97
22:55:38|43604.75
22:55:38|43604.75
22:55:39|43604.75
22:55:40|43604.75
22:55:41|43604.75
22:55:42|43605.
22:55:43|43605.
22:55:44|43605.
22:55:45|43605.
22:55:47|43605.
22:55:47|43605.
22:55:48|43605.
22:55:49|43605.17
22:55:50|43605.17
22:55:51|43605.17
22:55:53|43610.38
22:55:54|43610.38
22:55:54|43610.38
22:55:56|43610.38
22:55:57|43610.38
22:55:58|43610.37
22:55:59|43610.38
22:56:00|43610.38
22:56:01|43610.59
22:56:02|43610.59
22:56:03|43610.59
22:56:04|43610.59
22:56:05|43610.59
22:56:06|43610.59
22:56:06|43610.59
22:56:09|43610.59
22:56:09|43610.59
22:56:10|43610.59
22:56:11|43610.59
22:56:12|43612.62
22:56:13|43614.26
22:56:15|43614.26
22:56:15|43614.3
22:56:16|43614.3
22:56:17|43614.3
22:56:19|43614.29
22:56:21|43614.3
22:56:21|43614.3
22:56:23|43615.
22:56:24|43615.
22:56:26|43615.
22:56:27|43615.
22:56:28|43618.45
22:56:30|43618.45
22:56:31|43621.54
22:56:31|43632.51
22:56:33|43627.99
22:56:33|43627.99
22:56:35|43627.99
22:56:36|43627.99
22:56:37|43627.99
22:56:37|43627.99
22:56:38|43627.99
22:56:40|43627.69
22:56:41|43627.69
22:56:42|43627.69
22:56:43|43627.69
22:56:44|43627.69
22:56:45|43627.69
22:56:46|43627.69
22:56:47|43627.69
22:56:48|43627.69
22:56:49|43627.69
22:56:50|43627.69
22:56:51|43627.69
22:56:52|43627.69
22:56:53|43627.69
22:56:54|43627.69
22:56:55|43627.69
22:56:56|43627.69
22:56:57|43627.69
22:56:58|43627.69
22:56:59|43627.69
22:57:01|43627.69
22:57:01|43627.69
22:57:03|43627.69
22:57:03|43627.69
22:57:05|43627.69
22:57:06|43627.69
22:57:07|43627.69
22:57:09|43627.69
22:57:10|43627.7
22:57:10|43627.69
22:57:11|43627.7
22:57:12|43627.7
22:57:14|43632.5
22:57:14|43632.5
22:57:15|43632.5
22:57:16|43632.5
22:57:18|43632.5
22:57:18|43632.5
22:57:21|43632.5
22:57:22|43627.98
22:57:23|43627.98
22:57:25|43632.35
22:57:26|43632.36
22:57:27|43632.36
22:57:28|43632.35
22:57:29|43632.35
22:57:31|43632.36
22:57:31|43632.36
22:57:32|43632.36
22:57:33|43632.36
22:57:35|43632.36
22:57:36|43632.36
22:57:37|43632.36
22:57:38|43632.36
22:57:39|43632.5
22:57:41|43632.5
22:57:41|43632.5
22:57:42|43632.49
22:57:43|43632.49
22:57:44|43632.49
22:57:45|43630.04
22:57:46|43630.04
22:57:47|43630.05
22:57:48|43630.05
22:57:49|43630.05
22:57:50|43630.05
22:57:51|43630.05
22:57:52|43630.05
22:57:53|43630.05
22:57:54|43630.05
22:57:55|43630.04
22:57:56|43630.04
22:57:57|43630.04
22:57:58|43630.04
22:57:59|43630.04
22:58:00|43630.04
22:58:01|43630.04
22:58:02|43630.04
22:58:03|43630.05
22:58:04|43630.05
22:58:05|43630.05
22:58:06|43630.05
22:58:07|43630.05
22:58:08|43630.05
22:58:09|43630.05
22:58:10|43630.04
22:58:11|43630.04
22:58:12|43630.04
22:58:14|43630.04
22:58:15|43630.04
22:58:16|43630.04
22:58:16|43630.05
22:58:18|43630.04
22:58:19|43630.04
22:58:20|43630.04
22:58:21|43630.05
22:58:23|43630.05
22:58:24|43630.04
22:58:26|43630.04
22:58:27|43630.04
22:58:28|43630.04
22:58:29|43630.04
22:58:30|43630.04
22:58:31|43630.05
22:58:33|43630.05
22:58:33|43630.05
22:58:34|43630.06
22:58:35|43630.06
22:58:37|43630.06
22:58:38|43630.06
22:58:40|43632.38
22:58:40|43632.38
22:58:41|43632.38
22:58:42|43632.38
22:58:43|43630.04
22:58:44|43623.35
22:58:45|43610.39
22:58:46|43610.39
22:58:47|43610.39
22:58:49|43610.39
22:58:49|43610.38
22:58:50|43610.39
22:58:51|43610.4
22:58:52|43610.39
22:58:53|43618.37
22:58:55|43620.
22:58:55|43620.
22:58:56|43623.36
22:58:58|43625.42
22:58:58|43625.42
22:58:59|43625.42
22:59:00|43625.42
22:59:01|43625.43
22:59:02|43626.26
22:59:03|43629.01
22:59:05|43629.01
22:59:06|43629.02
22:59:08|43631.69
22:59:09|43631.69
22:59:09|43630.24
22:59:11|43623.11
22:59:12|43613.78
22:59:12|43613.78
22:59:13|43613.78
22:59:14|43613.78
22:59:15|43613.78
22:59:17|43617.74
22:59:18|43617.74
22:59:19|43617.74
22:59:19|43617.74
22:59:21|43620.31
22:59:22|43620.32
22:59:23|43628.94
22:59:25|43628.94
22:59:26|43629.73
22:59:27|43629.73
22:59:28|43632.52
22:59:29|43632.51
22:59:31|43632.51
22:59:32|43632.51
22:59:32|43632.51
22:59:33|43632.52
22:59:34|43632.51
22:59:36|43630.81
22:59:37|43630.81
22:59:38|43629.49
22:59:39|43629.49
22:59:40|43629.49
22:59:41|43629.49
22:59:42|43629.49
22:59:44|43629.49
22:59:44|43629.49
22:59:46|43629.49
22:59:47|43629.49
22:59:47|43629.49
22:59:49|43629.49
22:59:49|43629.49
22:59:50|43629.49
22:59:51|43629.49
22:59:53|43629.49
22:59:54|43629.49
22:59:55|43629.49
22:59:56|43629.49
22:59:57|43629.49
22:59:58|43629.49
23:00:00|43629.48
23:00:01|43629.48
23:00:01|43629.49
23:00:02|43630.56
23:00:03|43630.81
23:00:04|43630.81
23:00:06|43630.81
23:00:06|43630.81
23:00:07|43630.8
23:00:08|43630.81
23:00:10|43630.8
23:00:11|43629.5
23:00:11|43613.06
23:00:13|43613.05
23:00:14|43613.05
23:00:15|43610.61
23:00:15|43610.4
23:00:16|43609.45
23:00:18|43609.45
23:00:19|43603.83
23:00:19|43602.37
23:00:20|43600.24
23:00:21|43600.24
23:00:23|43600.
23:00:24|43600.
23:00:25|43600.
23:00:27|43597.99
23:00:28|43597.99
23:00:29|43597.99
23:00:30|43597.99
23:00:30|43597.99
23:00:32|43600.48
23:00:33|43602.35
23:00:33|43602.35
23:00:35|43602.35
23:00:36|43602.35
23:00:37|43602.35
23:00:38|43602.35
23:00:39|43602.35
23:00:41|43602.35
23:00:42|43602.35
23:00:43|43602.35
23:00:44|43602.35
23:00:45|43602.35
23:00:46|43602.35
23:00:47|43602.35
23:00:48|43602.36
23:00:49|43602.36
23:00:50|43597.98
23:00:51|43597.98
23:00:52|43597.99
23:00:53|43597.99
23:00:54|43597.99
23:00:55|43597.99
23:00:56|43597.99
23:00:57|43597.99
23:00:58|43597.99
23:00:59|43602.36
23:01:00|43602.36
23:01:01|43602.35
23:01:02|43602.35
23:01:03|43602.35
23:01:04|43602.35
23:01:05|43602.35
23:01:07|43602.35
23:01:08|43602.35
23:01:09|43602.35
23:01:09|43602.35
23:01:10|43602.33
23:01:11|43602.33
23:01:12|43602.33
23:01:13|43602.33
23:01:14|43602.33
23:01:15|43592.01
23:01:16|43592.01
23:01:17|43592.
23:01:18|43592.
23:01:20|43592.86
23:01:21|43592.87
23:01:22|43592.87
23:01:23|43595.84
23:01:25|43598.54
23:01:26|43602.35
23:01:27|43594.33
23:01:29|43594.33
23:01:30|43594.33
23:01:31|43594.33
23:01:32|43594.33
23:01:33|43594.33
23:01:33|43594.33
23:01:36|43594.33
23:01:36|43594.32
23:01:37|43594.32
23:01:38|43597.25
23:01:39|43597.25
23:01:40|43597.25
23:01:41|43597.25
23:01:42|43600.04
23:01:44|43601.89
23:01:45|43610.59
23:01:46|43615.56
23:01:47|43617.58
23:01:49|43617.58
23:01:50|43617.58
23:01:51|43617.58
23:01:51|43617.58
23:01:53|43617.58
23:01:54|43617.33
23:01:55|43617.33
23:01:56|43617.2
23:01:57|43617.2
23:01:58|43617.2
23:01:59|43617.21
23:02:00|43617.21
23:02:01|43616.25
23:02:02|43616.25
23:02:03|43616.25
23:02:05|43616.25
23:02:05|43616.25
23:02:06|43616.25
23:02:07|43616.25
23:02:08|43616.25
23:02:09|43616.25
23:02:10|43616.25
23:02:11|43617.58
23:02:12|43617.58
23:02:13|43617.58
23:02:14|43617.58
23:02:15|43617.58
23:02:16|43617.58
23:02:17|43619.56
23:02:18|43621.35
23:02:19|43621.35
23:02:20|43621.37
23:02:21|43621.37
23:02:22|43619.94
23:02:23|43619.93
23:02:25|43619.93
23:02:27|43616.52
23:02:28|43616.52
23:02:30|43616.53
23:02:30|43616.53
23:02:31|43616.53
23:02:33|43616.53
23:02:34|43616.53
23:02:35|43616.53
23:02:36|43616.53
23:02:37|43616.53
23:02:38|43616.53
23:02:39|43616.53
23:02:40|43619.48
23:02:41|43619.48
23:02:42|43619.48
23:02:43|43619.48
23:02:44|43619.49
23:02:45|43619.49
23:02:47|43619.49
23:02:47|43619.49
23:02:48|43618.96
23:02:49|43618.96
23:02:50|43618.96
23:02:51|43618.97
23:02:52|43618.97
23:02:53|43618.97
23:02:54|43618.96
23:02:55|43618.96
23:02:56|43618.96
23:02:58|43616.54
23:02:58|43616.54
23:03:00|43616.54
23:03:01|43616.55
23:03:02|43616.55
23:03:03|43616.55
23:03:04|43616.55
23:03:05|43616.55
23:03:06|43616.55
23:03:07|43616.55
23:03:07|43616.54
23:03:08|43616.55
23:03:10|43616.53
23:03:11|43616.53
23:03:11|43616.53
23:03:13|43616.53
23:03:14|43616.52
23:03:15|43616.52
23:03:16|43616.52
23:03:16|43616.53
23:03:17|43616.53
23:03:19|43616.53
23:03:20|43616.52
23:03:21|43616.52
23:03:22|43616.52
23:03:23|43616.52
23:03:24|43616.52
23:03:25|43616.52
23:03:26|43616.52
23:03:28|43616.52
23:03:28|43616.52
23:03:29|43616.52
23:03:30|43616.52
23:03:31|43616.52
23:03:32|43616.52
23:03:33|43616.53
23:03:34|43616.53
23:03:35|43616.53
23:03:37|43617.
23:03:38|43617.
23:03:39|43617.
23:03:40|43617.
23:03:41|43617.
23:03:42|43617.
23:03:43|43617.
23:03:44|43617.
23:03:45|43617.
23:03:46|43616.99
23:03:46|43616.99
23:03:48|43616.99
23:03:49|43616.99
23:03:50|43617.
23:03:51|43617.
23:03:52|43616.99
23:03:53|43617.
23:03:54|43617.
23:03:55|43617.
23:03:56|43617.
23:03:57|43617.
23:03:58|43616.99
23:03:59|43617.
23:04:00|43617.
23:04:01|43613.17
23:04:02|43602.5
23:04:03|43602.5
23:04:04|43602.74
23:04:05|43602.74
23:04:05|43610.35
23:04:07|43610.35
23:04:08|43616.98
23:04:09|43616.98
23:04:10|43616.98
23:04:11|43616.98
23:04:12|43616.99
23:04:12|43617.
23:04:13|43617.
23:04:15|43617.
23:04:15|43617.
23:04:17|43616.99
23:04:18|43617.
23:04:19|43617.
23:04:21|43616.99
23:04:21|43616.99
23:04:22|43627.1
23:04:23|43627.1
23:04:24|43628.13
23:04:25|43628.13
23:04:27|43628.14
23:04:28|43628.14
23:04:30|43630.
23:04:31|43630.
23:04:32|43635.3
23:04:34|43635.35
23:04:34|43636.
23:04:35|43636.
23:04:36|43643.13
23:04:38|43643.3
23:04:39|43643.3
23:04:40|43643.3
23:04:41|43643.3
23:04:42|43643.3
23:04:43|43643.31
23:04:44|43643.31
23:04:46|43643.31
23:04:46|43643.31
23:04:48|43643.31
23:04:49|43643.31
23:04:50|43643.31
23:04:51|43640.32
23:04:52|43636.62
23:04:53|43636.62
23:04:54|43636.62
23:04:55|43636.63
23:04:56|43636.63
23:04:57|43636.63
23:04:58|43636.63
23:04:59|43636.62
23:05:00|43636.62
23:05:01|43636.62
23:05:02|43636.62
23:05:04|43636.62
23:05:04|43636.63
23:05:06|43636.63
23:05:06|43636.63
23:05:08|43636.63
23:05:09|43636.63
23:05:10|43636.43
23:05:11|43636.43
23:05:12|43636.43
23:05:13|43634.33
23:05:14|43634.33
23:05:15|43634.33
23:05:16|43634.33
23:05:17|43634.33
23:05:18|43634.32
23:05:19|43634.32
23:05:20|43634.32
23:05:21|43634.32
23:05:22|43634.32
23:05:23|43634.32
23:05:24|43634.31
23:05:25|43617.01
23:05:26|43617.01
23:05:27|43617.
23:05:29|43617.
23:05:30|43615.58
23:05:32|43617.24
23:05:33|43617.24
23:05:34|43617.24
23:05:34|43617.24
23:05:35|43617.24
23:05:37|43629.53
23:05:38|43629.54
23:05:39|43629.77
23:05:40|43629.78
23:05:42|43635.23
23:05:42|43635.23
23:05:44|43635.23
23:05:45|43635.23
23:05:46|43635.23
23:05:47|43635.23
23:05:48|43635.24
23:05:49|43635.24
23:05:51|43635.24
23:05:52|43635.24
23:05:53|43635.23
23:05:54|43635.24
23:05:55|43635.24
23:05:56|43635.24
23:05:57|43635.24
23:05:58|43635.24
23:05:59|43634.24
23:06:00|43629.35
23:06:01|43622.78
23:06:03|43622.78
23:06:04|43619.86
23:06:05|43619.86
23:06:06|43619.86
23:06:07|43619.84
23:06:08|43619.84
23:06:09|43619.84
23:06:10|43619.84
23:06:11|43617.
23:06:12|43620.1
23:06:13|43620.1
23:06:14|43620.1
23:06:15|43620.1
23:06:16|43621.
23:06:17|43621.
23:06:18|43621.
23:06:19|43630.11
23:06:20|43630.11
23:06:21|43630.11
23:06:22|43625.96
23:06:23|43625.96
23:06:24|43625.96
23:06:25|43623.59
23:06:26|43623.59
23:06:27|43620.1
23:06:28|43617.01
23:06:30|43620.68
23:06:30|43620.68
23:06:32|43620.68
23:06:34|43628.33
23:06:35|43628.33
23:06:36|43628.33
23:06:37|43628.33
23:06:38|43628.32
23:06:39|43625.53
23:06:41|43625.54
23:06:41|43628.33
23:06:43|43628.75
23:06:44|43628.75
23:06:45|43638.03
23:06:46|43638.03
23:06:46|43638.03
23:06:48|43638.03
23:06:49|43638.02
23:06:50|43631.24
23:06:51|43631.24
23:06:53|43628.75
23:06:54|43623.21
23:06:54|43623.21
23:06:56|43623.21
23:06:56|43623.21
23:06:58|43623.21
23:06:59|43625.
23:07:00|43625.
23:07:01|43625.
23:07:02|43625.78
23:07:03|43625.78
23:07:04|43625.78
23:07:05|43625.78
23:07:06|43626.5
23:07:08|43626.5
23:07:09|43626.5
23:07:10|43626.5
23:07:10|43640.
23:07:11|43643.4
23:07:13|43643.4
23:07:14|43643.4
23:07:15|43643.4
23:07:16|43643.4
23:07:17|43643.4
23:07:17|43643.4
23:07:18|43643.41
23:07:19|43643.4
23:07:20|43643.41
23:07:21|43643.41
23:07:23|43643.41
23:07:24|43643.99
23:07:25|43644.24
23:07:26|43645.09
23:07:27|43645.08
23:07:28|43645.08
23:07:30|43636.48
23:07:32|43639.9
23:07:33|43639.9
23:07:35|43639.9
23:07:35|43639.9
23:07:36|43639.89
23:07:37|43639.89
23:07:39|43639.89
23:07:41|43653.06
23:07:41|43653.06
23:07:42|43646.52
23:07:43|43646.52
23:07:44|43646.52
23:07:45|43646.52
23:07:46|43646.52
23:07:47|43646.52
23:07:48|43646.52
23:07:49|43646.52
23:07:50|43646.52
23:07:51|43646.52
23:07:52|43646.52
23:07:53|43646.52
23:07:54|43646.51
23:07:55|43643.2
23:07:56|43646.52
23:07:57|43646.52
23:07:58|43646.52
23:07:59|43646.51
23:08:00|43646.51
23:08:01|43646.51
23:08:02|43646.51
23:08:04|43646.51
23:08:05|43646.51
23:08:06|43646.52
23:08:07|43646.52
23:08:08|43646.52
23:08:09|43646.52
23:08:09|43646.52
23:08:11|43650.63
23:08:12|43643.09
23:08:13|43643.09
23:08:14|43643.09
23:08:15|43645.74
23:08:16|43645.75
23:08:17|43649.62
23:08:18|43649.63
23:08:19|43649.63
23:08:20|43649.63
23:08:20|43649.63
23:08:22|43649.63
23:08:23|43649.63
23:08:24|43649.63
23:08:25|43649.63
23:08:26|43649.63
23:08:27|43653.06
23:08:28|43653.06
23:08:29|43653.31
23:08:30|43653.31
23:08:31|43653.31
23:08:33|43653.31
23:08:34|43653.85
23:08:35|43655.03
23:08:36|43655.03
23:08:37|43655.03
23:08:38|43655.02
23:08:39|43655.02
23:08:40|43655.02
23:08:42|43655.02
23:08:42|43655.02
23:08:43|43655.02
23:08:45|43655.02
23:08:46|43655.02
23:08:47|43655.02
23:08:48|43653.31
23:08:48|43653.31
23:08:51|43653.31
23:08:51|43653.31
23:08:52|43653.31
23:08:53|43653.3
23:08:54|43653.3
23:08:55|43653.3
23:08:56|43653.31
23:08:57|43655.02
23:08:58|43655.02
23:08:59|43655.02
23:09:01|43655.01
23:09:02|43655.01
23:09:03|43655.01
23:09:04|43655.01
23:09:05|43647.19
23:09:06|43646.89
23:09:06|43646.89
23:09:08|43646.89
23:09:09|43646.89
23:09:10|43645.76
23:09:11|43645.76
23:09:12|43645.76
23:09:13|43645.76
23:09:14|43649.87
23:09:14|43649.88
23:09:16|43649.88
23:09:17|43649.88
23:09:18|43649.88
23:09:18|43649.88
23:09:19|43649.88
23:09:21|43649.88
23:09:22|43649.88
23:09:23|43649.88
23:09:24|43647.14
23:09:25|43647.13
23:09:26|43647.14
23:09:27|43647.14
23:09:28|43647.14
23:09:29|43647.13
23:09:30|43647.14
23:09:31|43647.13
23:09:33|43647.14
23:09:34|43647.13
23:09:36|43647.13
23:09:37|43650.12
23:09:38|43650.13
23:09:40|43650.13
23:09:41|43650.14
23:09:42|43650.14
23:09:43|43650.14
23:09:44|43650.14
23:09:45|43650.14
23:09:46|43650.14
23:09:47|43650.14
23:09:48|43650.13
23:09:49|43650.14
23:09:50|43650.14
23:09:52|43650.13
23:09:53|43650.13
23:09:54|43650.13
23:09:54|43650.13
23:09:56|43650.14
23:09:57|43650.14
23:09:59|43650.14
23:10:00|43650.14
23:10:00|43650.14
23:10:02|43650.14
23:10:02|43650.14
23:10:03|43650.14
23:10:04|43650.14
23:10:05|43650.14
23:10:06|43650.14
23:10:07|43650.13
23:10:09|43650.13
23:10:09|43650.13
23:10:11|43650.13
23:10:12|43650.13
23:10:13|43649.63
23:10:14|43647.4
23:10:15|43647.4
23:10:15|43635.52
23:10:16|43635.
23:10:17|43635.
23:10:18|43635.01
23:10:19|43635.01
23:10:21|43635.01
23:10:22|43635.52
23:10:22|43635.51
23:10:23|43635.52
23:10:25|43635.52
23:10:26|43635.52
23:10:27|43642.88
23:10:28|43642.88
23:10:29|43642.88
23:10:30|43642.88
23:10:31|43642.88
23:10:32|43642.88
23:10:34|43642.87
23:10:34|43642.87
23:10:36|43637.66
23:10:37|43637.66
23:10:38|43637.66
23:10:39|43637.62
23:10:41|43636.86
23:10:42|43636.87
23:10:43|43636.87
23:10:44|43636.87
23:10:45|43636.86
23:10:46|43636.87
23:10:47|43636.87
23:10:48|43636.87
23:10:49|43636.87
23:10:50|43636.87
23:10:51|43636.87
23:10:52|43636.87
23:10:53|43636.88
23:10:54|43636.88
23:10:55|43636.88
23:10:56|43636.88
23:10:57|43636.88
23:10:58|43636.88
23:10:59|43642.85
23:11:00|43642.85
23:11:01|43642.85
23:11:02|43642.85
23:11:03|43642.85
23:11:04|43642.8
23:11:05|43642.8
23:11:06|43642.8
23:11:07|43642.8
23:11:08|43638.6
23:11:09|43638.6
23:11:10|43638.6
23:11:11|43638.59
23:11:12|43638.59
23:11:13|43638.59
23:11:14|43638.59
23:11:15|43638.59
23:11:17|43638.59
23:11:18|43638.59
23:11:19|43638.6
23:11:19|43638.6
23:11:21|43638.6
23:11:22|43638.6
23:11:23|43638.6
23:11:23|43638.6
23:11:24|43638.6
23:11:25|43638.6
23:11:26|43638.6
23:11:27|43638.6
23:11:29|43639.77
23:11:30|43639.78
23:11:30|43639.78
23:11:31|43642.84
23:11:32|43642.84
23:11:34|43642.85
23:11:36|43642.85
23:11:37|43642.85
23:11:38|43642.85
23:11:38|43642.85
23:11:40|43642.85
23:11:41|43642.85
23:11:42|43642.85
23:11:43|43642.85
23:11:45|43642.85
23:11:46|43642.84
23:11:47|43642.84
23:11:48|43642.84
23:11:49|43642.84
23:11:50|43642.85
23:11:51|43642.85
23:11:53|43647.4
23:11:54|43647.4
23:11:55|43647.4
23:11:56|43647.39
23:11:57|43647.4
23:11:58|43647.4
23:11:59|43651.
23:12:00|43655.07
23:12:01|43655.37
23:12:03|43655.36
23:12:03|43655.36
23:12:04|43655.37
23:12:05|43655.37
23:12:06|43655.37
23:12:07|43655.37
23:12:08|43655.37
23:12:09|43655.37
23:12:10|43655.37
23:12:11|43655.37
23:12:12|43655.37
23:12:13|43655.37
23:12:14|43655.37
23:12:15|43655.37
23:12:16|43655.37
23:12:17|43655.36
23:12:18|43655.37
23:12:19|43655.37
23:12:20|43655.37
23:12:21|43655.37
23:12:22|43655.37
23:12:23|43655.37
23:12:24|43655.37
23:12:26|43655.36
23:12:27|43646.63
23:12:28|43646.63
23:12:29|43646.63
23:12:30|43647.51
23:12:31|43647.51
23:12:32|43648.02
23:12:33|43648.02
23:12:33|43648.02
23:12:36|43656.24
23:12:37|43656.24
23:12:38|43656.24
23:12:40|43656.24
23:12:41|43656.23
23:12:42|43656.24
23:12:44|43656.24
23:12:45|43656.24
23:12:47|43656.24
23:12:47|43656.24
23:12:48|43656.24
23:12:49|43656.24
23:12:50|43656.24
23:12:51|43656.44
23:12:53|43656.58
23:12:54|43660.
23:12:55|43660.
23:12:56|43660.
23:12:57|43660.
23:12:58|43659.99
23:12:59|43660.
23:13:00|43660.
23:13:01|43660.
23:13:02|43660.
23:13:04|43659.99
23:13:04|43659.99
23:13:05|43659.99
23:13:06|43659.99
23:13:07|43659.99
23:13:08|43659.99
23:13:09|43660.
23:13:10|43659.99
23:13:11|43660.
23:13:12|43660.85
23:13:13|43662.62
23:13:14|43662.62
23:13:15|43662.62
23:13:16|43662.62
23:13:17|43666.15
23:13:18|43666.14
23:13:19|43666.14
23:13:20|43666.14
23:13:21|43666.14
23:13:22|43666.2
23:13:23|43666.19
23:13:24|43666.2
23:13:26|43666.28
23:13:26|43666.28
23:13:27|43666.29
23:13:28|43666.29
23:13:29|43666.29
23:13:31|43666.28
23:13:31|43666.28
23:13:32|43666.28
23:13:33|43666.28
23:13:34|43666.28
23:13:36|43666.28
23:13:38|43666.29
23:13:39|43666.29
23:13:40|43666.29
23:13:41|43666.28
23:13:41|43666.28
23:13:43|43666.28
23:13:44|43666.28
23:13:45|43666.29
23:13:46|43666.29
23:13:47|43666.29
23:13:49|43666.29
23:13:50|43666.29
23:13:51|43666.29
23:13:52|43666.29
23:13:53|43666.28
23:13:54|43666.28
23:13:55|43666.28
23:13:56|43666.28
23:13:57|43666.28
23:13:58|43666.29
23:13:59|43666.29
23:14:00|43666.29
23:14:01|43666.29
23:14:02|43666.29
23:14:03|43666.29
23:14:04|43666.29
23:14:05|43666.28
23:14:07|43666.28
23:14:07|43666.29
23:14:09|43666.29
23:14:10|43666.29
23:14:11|43666.29
23:14:12|43666.29
23:14:13|43666.29
23:14:14|43666.29
23:14:15|43666.92
23:14:16|43666.96
23:14:17|43666.96
23:14:18|43668.43
23:14:19|43670.58
23:14:21|43673.05
23:14:21|43673.05
23:14:22|43673.16
23:14:24|43680.
23:14:24|43682.03
23:14:26|43684.21
23:14:27|43684.2
23:14:28|43684.21
23:14:29|43684.21
23:14:29|43684.21
23:14:31|43686.6
23:14:31|43686.6
23:14:32|43686.59
23:14:34|43686.59
23:14:34|43686.59
23:14:35|43686.6
23:14:37|43686.6
23:14:38|43683.96
23:14:39|43683.97
23:14:40|43684.57
23:14:41|43684.2
23:14:42|43674.72
23:14:44|43674.73
23:14:45|43669.9
23:14:46|43669.9
23:14:47|43669.91
23:14:48|43669.91
23:14:49|43669.91
23:14:50|43669.92
23:14:51|43671.57
23:14:52|43671.57
23:14:53|43671.57
23:14:54|43671.56
23:14:55|43671.57
23:14:56|43671.57
23:14:57|43674.39
23:14:58|43674.39
23:14:59|43674.39
23:15:00|43674.39
23:15:01|43674.39
23:15:02|43674.39
23:15:03|43674.39
23:15:04|43674.39
23:15:05|43674.39
23:15:06|43674.39
23:15:07|43677.33
23:15:08|43677.34
23:15:09|43677.33
23:15:10|43677.33
23:15:11|43677.33
23:15:12|43677.33
23:15:13|43679.88
23:15:14|43679.88
23:15:15|43679.87
23:15:16|43679.88
23:15:17|43679.88
23:15:18|43679.88
23:15:19|43682.
23:15:20|43682.
23:15:21|43684.77
23:15:22|43684.77
23:15:23|43684.77
23:15:24|43688.36
23:15:25|43688.36
23:15:26|43688.37
23:15:27|43688.37
23:15:28|43688.37
23:15:29|43688.36
23:15:30|43688.36
23:15:31|43688.36
23:15:32|43688.36
23:15:33|43681.81
23:15:34|43688.36
23:15:35|43678.7
23:15:36|43678.69
23:15:37|43678.69
23:15:39|43678.69
23:15:40|43678.68
23:15:42|43678.69
23:15:42|43685.55
23:15:44|43688.96
23:15:45|43688.96
23:15:47|43688.96
23:15:48|43688.96
23:15:49|43688.97
23:15:50|43688.97
23:15:51|43688.96
23:15:52|43688.96
23:15:53|43688.96
23:15:54|43688.96
23:15:55|43688.97
23:15:56|43688.97
23:15:57|43688.97
23:15:58|43688.97
23:15:59|43688.97
23:16:00|43688.96
23:16:02|43688.97
23:16:03|43688.96
23:16:04|43688.96
23:16:05|43688.96
23:16:06|43688.96
23:16:07|43693.16
23:16:08|43693.16
23:16:09|43693.16
23:16:10|43693.16
23:16:11|43693.17
23:16:12|43693.16
23:16:13|43693.16
23:16:14|43697.87
23:16:15|43697.87
23:16:16|43697.87
23:16:17|43697.88
23:16:18|43697.88
23:16:19|43697.87
23:16:20|43697.87
23:16:21|43697.87
23:16:22|43700.02
23:16:23|43700.02
23:16:24|43700.24
23:16:25|43700.51
23:16:26|43700.51
23:16:27|43700.51
23:16:28|43700.51
23:16:29|43700.5
23:16:30|43700.51
23:16:31|43700.51
23:16:32|43700.5
23:16:33|43700.51
23:16:34|43700.51
23:16:35|43700.51
23:16:36|43701.09
23:16:37|43701.23
23:16:38|43701.23
23:16:40|43703.36
23:16:41|43703.36
23:16:42|43703.36
23:16:43|43703.35
23:16:44|43703.36
23:16:45|43703.36
23:16:46|43703.35
23:16:47|43703.35
23:16:48|43703.35
23:16:50|43699.8
23:16:51|43699.8
23:16:51|43699.8
23:16:53|43699.8
23:16:54|43699.8
23:16:55|43699.8
23:16:57|43699.8
23:16:57|43699.8
23:16:58|43699.8
23:16:59|43699.8
23:17:01|43699.81
23:17:02|43699.81
23:17:03|43699.81
23:17:04|43699.81
23:17:04|43699.81
23:17:06|43699.81
23:17:07|43701.93
23:17:08|43706.33
23:17:09|43706.34
23:17:10|43706.33
23:17:11|43706.33
23:17:11|43706.33
23:17:13|43706.33
23:17:15|43706.33
23:17:15|43706.33
23:17:16|43699.82
23:17:17|43699.82
23:17:18|43699.83
23:17:19|43699.83
23:17:20|43699.83
23:17:21|43699.83
23:17:22|43699.87
23:17:23|43705.93
23:17:24|43705.93
23:17:25|43705.93
23:17:26|43705.93
23:17:27|43705.92
23:17:28|43705.92
23:17:29|43705.93
23:17:30|43705.93
23:17:31|43705.92
23:17:32|43701.08
23:17:33|43701.07
23:17:34|43701.08
23:17:35|43701.08
23:17:36|43701.08
23:17:37|43701.08
23:17:38|43701.08
23:17:40|43701.08
23:17:40|43701.08
23:17:43|43701.07
23:17:44|43701.08
23:17:46|43701.08
23:17:46|43701.08
23:17:47|43701.08
23:17:48|43701.08
23:17:49|43701.08
23:17:50|43701.08
23:17:51|43701.08
23:17:52|43701.08
23:17:54|43701.07
23:17:55|43701.07
23:17:56|43701.07
23:17:57|43701.07
23:17:58|43701.08
23:17:59|43701.08
23:18:00|43706.85
23:18:01|43706.85
23:18:02|43706.85
23:18:02|43706.85
23:18:04|43706.85
23:18:05|43707.88
23:18:05|43707.88
23:18:07|43708.
23:18:08|43708.
23:18:09|43707.99
23:18:10|43707.99
23:18:10|43708.
23:18:12|43714.31
23:18:13|43714.31
23:18:14|43714.31
23:18:16|43714.31
23:18:16|43714.31
23:18:17|43714.31
23:18:18|43708.76
23:18:19|43708.76
23:18:20|43708.76
23:18:21|43708.76
23:18:22|43708.76
23:18:23|43708.76
23:18:24|43708.76
23:18:25|43708.76
23:18:27|43708.76
23:18:27|43708.76
23:18:28|43718.58
23:18:29|43718.59
23:18:30|43718.58
23:18:31|43717.12
23:18:32|43717.12
23:18:33|43717.12
23:18:34|43717.12
23:18:35|43717.13
23:18:36|43717.13
23:18:37|43717.13
23:18:38|43717.13
23:18:39|43717.13
23:18:41|43717.13
23:18:42|43717.13
23:18:44|43717.13
23:18:45|43717.13
23:18:47|43717.13
23:18:48|43717.13
23:18:49|43717.12
23:18:51|43717.12
23:18:51|43717.12
23:18:53|43717.12
23:18:54|43717.12
23:18:55|43717.13
23:18:57|43717.12
23:18:57|43717.12
23:18:58|43717.12
23:18:59|43717.12
23:19:00|43717.12
23:19:01|43717.12
23:19:02|43717.12
23:19:03|43720.
23:19:05|43720.
23:19:06|43715.3
23:19:07|43711.67
23:19:08|43707.99
23:19:09|43707.99
23:19:10|43704.66
23:19:11|43704.66
23:19:12|43704.52
23:19:13|43704.51
23:19:14|43704.51
23:19:15|43704.51
23:19:16|43704.51
23:19:17|43704.52
23:19:18|43704.52
23:19:19|43704.52
23:19:20|43704.9
23:19:21|43708.19
23:19:22|43708.19
23:19:23|43708.19
23:19:24|43708.19
23:19:25|43708.19
23:19:26|43717.09
23:19:27|43719.99
23:19:28|43720.
23:19:29|43720.
23:19:30|43719.99
23:19:31|43721.93
23:19:32|43722.11
23:19:33|43722.11
23:19:34|43722.11
23:19:35|43722.11
23:19:36|43722.11
23:19:37|43722.11
23:19:38|43722.12
23:19:39|43722.12
23:19:40|43722.12
23:19:41|43722.11
23:19:43|43722.11
23:19:43|43722.12
23:19:45|43725.46
23:19:47|43725.46
23:19:48|43725.55
23:19:49|43725.56
23:19:50|43725.56
23:19:52|43729.4
23:19:53|43729.41
23:19:54|43729.4
23:19:54|43729.4
23:19:56|43729.4
23:19:57|43729.4
23:19:57|43729.41
23:19:59|43729.4
23:20:00|43729.4
23:20:00|43729.41
23:20:02|43730.66
23:20:03|43730.66
23:20:04|43731.14
23:20:05|43731.14
23:20:06|43729.16
23:20:07|43722.12
23:20:08|43722.12
23:20:09|43721.12
23:20:10|43721.12
23:20:11|43721.12
23:20:12|43721.12
23:20:13|43721.12
23:20:15|43721.12
23:20:16|43721.13
23:20:17|43721.13
23:20:18|43721.13
23:20:19|43721.13
23:20:20|43721.13
23:20:21|43721.13
23:20:22|43721.13
23:20:23|43721.13
23:20:24|43721.13
23:20:25|43721.37
23:20:26|43728.59
23:20:27|43728.59
23:20:29|43725.03
23:20:30|43725.03
23:20:31|43725.33
23:20:31|43730.12
23:20:33|43730.13
23:20:33|43732.51
23:20:34|43732.51
23:20:36|43743.63
23:20:37|43744.18
23:20:37|43744.21
23:20:39|43744.21
23:20:39|43745.
23:20:40|43747.37
23:20:41|43745.11
23:20:43|43745.12
23:20:45|43747.37
23:20:45|43747.37
23:20:47|43747.38
23:20:49|43747.38
23:20:50|43747.37
23:20:52|43747.37
23:20:53|43747.37
23:20:53|43747.37
23:20:54|43747.38
23:20:56|43747.38
23:20:56|43747.38
23:20:57|43747.38
23:20:58|43747.37
23:20:59|43747.38
23:21:01|43747.38
23:21:01|43747.37
23:21:02|43747.37
23:21:04|43747.37
23:21:04|43747.37
23:21:05|43747.37
23:21:06|43747.37
23:21:07|43747.37
23:21:08|43747.27
23:21:10|43747.27
23:21:10|43747.26
23:21:12|43747.26
23:21:13|43745.76
23:21:13|43745.76
23:21:15|43745.76
23:21:15|43745.73
23:21:17|43745.73
23:21:18|43745.73
23:21:19|43745.72
23:21:20|43745.72
23:21:20|43745.72
23:21:21|43745.12
23:21:23|43745.12
23:21:24|43744.17
23:21:24|43744.17
23:21:26|43744.17
23:21:26|43744.18
23:21:27|43744.18
23:21:28|43744.18
23:21:30|43744.18
23:21:31|43744.18
23:21:31|43744.18
23:21:32|43744.18
23:21:33|43744.18
23:21:35|43744.17
23:21:35|43744.17
23:21:37|43744.18
23:21:37|43744.18
23:21:38|43744.18
23:21:40|43744.18
23:21:40|43744.18
23:21:42|43744.18
23:21:42|43744.17
23:21:44|43744.18
23:21:46|43744.18
23:21:47|43744.18
23:21:48|43744.18
23:21:49|43744.17
23:21:49|43744.17
23:21:51|43744.17
23:21:52|43744.17
23:21:53|43744.17
23:21:55|43744.17
23:21:56|43744.17
23:21:57|43744.17
23:21:58|43744.17
23:21:59|43744.18
23:22:00|43744.18
23:22:01|43744.18
23:22:02|43744.17
23:22:03|43744.17
23:22:05|43724.65
23:22:05|43721.17
23:22:06|43721.17
23:22:08|43721.17
23:22:09|43721.12
23:22:10|43721.12
23:22:10|43718.81
23:22:12|43718.82
23:22:13|43718.81
23:22:13|43718.81
23:22:14|43718.93
23:22:16|43718.93
23:22:17|43720.93
23:22:18|43720.94
23:22:19|43720.93
23:22:20|43720.93
23:22:21|43720.94
23:22:22|43720.93
23:22:23|43718.81
23:22:24|43717.92
23:22:24|43714.47
23:22:26|43714.47
23:22:27|43714.47
23:22:28|43708.01
23:22:28|43706.03
23:22:30|43694.9
23:22:30|43694.85
23:22:32|43696.55
23:22:33|43696.55
23:22:34|43696.55
23:22:35|43696.55
23:22:36|43696.55
23:22:36|43696.56
23:22:38|43696.55
23:22:39|43696.55
23:22:40|43696.55
23:22:41|43696.55
23:22:42|43696.55
23:22:43|43696.55
23:22:44|43696.55
23:22:45|43696.55
23:22:46|43696.55
23:22:47|43696.56
23:22:47|43696.55
23:22:50|43681.64
23:22:50|43681.64
23:22:52|43680.07
23:22:53|43680.06
23:22:53|43680.06
23:22:55|43680.06
23:22:57|43687.63
23:22:57|43687.63
23:22:58|43687.63
23:22:59|43687.63
23:23:01|43687.63
23:23:03|43687.62
23:23:03|43681.1
23:23:04|43681.07
23:23:06|43681.03
23:23:07|43680.5
23:23:08|43680.5
23:23:09|43666.69
23:23:09|43669.31
23:23:11|43669.31
23:23:12|43669.31
23:23:13|43666.66
23:23:15|43659.99
23:23:15|43659.99
23:23:16|43659.74
23:23:17|43661.92
23:23:18|43665.99
23:23:19|43665.99
23:23:20|43665.99
23:23:21|43665.99
23:23:22|43673.7
23:23:23|43673.7
23:23:24|43673.7
23:23:25|43681.09
23:23:26|43681.09
23:23:27|43681.09
23:23:28|43681.09
23:23:29|43681.1
23:23:30|43674.55
23:23:31|43674.55
23:23:32|43674.54
23:23:34|43674.54
23:23:35|43674.54
23:23:36|43674.54
23:23:36|43674.54
23:23:38|43674.54
23:23:39|43674.53
23:23:40|43673.46
23:23:40|43673.46
23:23:42|43673.47
23:23:42|43672.07
23:23:44|43672.07
23:23:45|43673.47
23:23:47|43673.57
23:23:48|43673.57
23:23:50|43673.57
23:23:51|43658.3
23:23:52|43658.3
23:23:53|43658.3
23:23:55|43652.49
23:23:55|43652.49
23:23:56|43650.97
23:23:58|43654.
23:23:58|43654.
23:24:00|43654.
23:24:00|43650.96
23:24:03|43650.96
23:24:04|43650.79
23:24:04|43645.4
23:24:05|43645.4
23:24:06|43645.4
23:24:07|43645.4
23:24:08|43645.4
23:24:09|43645.4
23:24:10|43645.39
23:24:11|43645.09
23:24:12|43641.92
23:24:14|43640.21
23:24:15|43632.45
23:24:16|43629.22
23:24:17|43629.23
23:24:18|43631.01
23:24:20|43632.42
23:24:20|43632.42
23:24:22|43632.42
23:24:22|43632.42
23:24:24|43620.01
23:24:25|43620.01
23:24:26|43622.11
23:24:27|43622.11
23:24:28|43622.11
23:24:29|43622.11
23:24:30|43622.11
23:24:31|43622.11
23:24:32|43620.02
23:24:33|43620.
23:24:34|43620.01
23:24:35|43620.
23:24:36|43619.79
23:24:37|43619.79
23:24:38|43619.78
23:24:39|43619.78
23:24:40|43619.78
23:24:41|43619.
23:24:42|43611.56
23:24:43|43605.53
23:24:44|43603.77
23:24:45|43603.77
23:24:46|43603.77
23:24:48|43603.77
23:24:49|43595.72
23:24:50|43595.72
23:24:51|43595.72
23:24:53|43591.77
23:24:54|43591.77
23:24:55|43591.77
23:24:57|43591.77
23:24:58|43591.77
23:24:59|43601.76
23:25:00|43601.76
23:25:01|43601.75
23:25:02|43599.51
23:25:04|43591.83
23:25:05|43591.82
23:25:06|43600.24
23:25:07|43604.02
23:25:08|43598.31
23:25:09|43598.31
23:25:10|43593.57
23:25:12|43593.58
23:25:12|43593.58
23:25:13|43593.58
23:25:15|43593.58
23:25:16|43593.57
23:25:17|43593.57
23:25:17|43591.64
23:25:19|43588.67
23:25:20|43588.67
23:25:21|43588.67
23:25:22|43591.12
23:25:23|43599.98
23:25:24|43601.81
23:25:25|43610.52
23:25:26|43610.52
23:25:27|43610.53
23:25:28|43610.53
23:25:29|43610.52
23:25:30|43607.86
23:25:30|43607.86
23:25:32|43605.99
23:25:33|43605.99
23:25:33|43605.98
23:25:35|43605.98
23:25:36|43602.24
23:25:37|43602.24
23:25:38|43602.24
23:25:39|43602.24
23:25:39|43602.24
23:25:41|43602.24
23:25:41|43602.23
23:25:43|43602.23
23:25:44|43605.97
23:25:44|43605.97
23:25:46|43605.97
23:25:47|43605.97
23:25:49|43614.13
23:25:49|43618.52
23:25:50|43618.52
23:25:52|43619.12
23:25:52|43619.12
23:25:54|43619.12
23:25:55|43619.12
23:25:55|43619.12
23:25:57|43619.12
23:25:58|43619.12
23:26:00|43619.12
23:26:00|43619.12
23:26:01|43619.11
23:26:02|43612.32
23:26:03|43607.28
23:26:04|43603.1
23:26:05|43607.27
23:26:06|43618.51
23:26:07|43618.51
23:26:08|43618.51
23:26:10|43618.52
23:26:11|43618.52
23:26:13|43618.52
23:26:13|43618.52
23:26:14|43618.52
23:26:15|43619.78
23:26:16|43631.56
23:26:17|43631.98
23:26:18|43631.99
23:26:19|43625.44
23:26:20|43624.21
23:26:21|43622.91
23:26:22|43620.2
23:26:23|43620.2
23:26:24|43620.2
23:26:25|43620.45
23:26:26|43626.75
23:26:27|43626.75
23:26:28|43631.98
23:26:29|43631.98
23:26:30|43637.16
23:26:31|43639.18
23:26:32|43639.18
23:26:33|43639.18
23:26:34|43639.18
23:26:35|43639.18
23:26:36|43639.18
23:26:37|43639.18
23:26:38|43639.18
23:26:39|43639.18
23:26:40|43639.18
23:26:41|43639.18
23:26:42|43639.18
23:26:43|43639.18
23:26:44|43637.63
23:26:45|43627.19
23:26:46|43627.19
23:26:47|43627.19
23:26:49|43639.18
23:26:51|43639.18
23:26:51|43639.18
23:26:52|43640.19
23:26:53|43640.19
23:26:55|43643.12
23:26:56|43644.18
23:26:56|43644.53
23:26:57|43638.66
23:26:59|43638.66
23:27:01|43638.65
23:27:01|43638.65
23:27:02|43638.65
23:27:03|43638.65
23:27:04|43638.65
23:27:05|43638.64
23:27:06|43641.84
23:27:07|43645.4
23:27:09|43645.4
23:27:09|43645.4
23:27:10|43646.99
23:27:11|43646.99
23:27:12|43646.99
23:27:13|43646.99
23:27:14|43646.99
23:27:15|43646.71
23:27:16|43638.9
23:27:17|43638.9
23:27:18|43638.9
23:27:19|43636.89
23:27:20|43636.89
23:27:21|43646.97
23:27:22|43646.98
23:27:24|43646.97
23:27:25|43646.97
23:27:26|43646.73
23:27:28|43646.73
23:27:28|43640.43
23:27:29|43640.43
23:27:31|43640.43
23:27:33|43633.02
23:27:33|43633.02
23:27:34|43633.02
23:27:35|43633.02
23:27:37|43630.17
23:27:38|43630.17
23:27:40|43617.01
23:27:41|43616.76
23:27:42|43616.77
23:27:43|43616.77
23:27:44|43616.76
23:27:46|43616.77
23:27:47|43616.77
23:27:47|43611.04
23:27:48|43611.04
23:27:49|43611.04
23:27:51|43605.53
23:27:52|43605.53
23:27:53|43605.53
23:27:55|43607.31
23:27:55|43607.31
23:27:57|43612.06
23:27:57|43612.07
23:27:59|43612.33
23:27:59|43612.33
23:28:01|43612.32
23:28:02|43612.32
23:28:02|43612.32
23:28:04|43609.3
23:28:04|43609.3
23:28:06|43609.3
23:28:06|43609.3
23:28:07|43609.3
23:28:08|43609.29
23:28:10|43609.3
23:28:10|43609.3
23:28:11|43609.3
23:28:13|43609.3
23:28:14|43609.29
23:28:15|43609.3
23:28:15|43609.3
23:28:16|43609.3
23:28:17|43609.3
23:28:18|43609.29
23:28:19|43609.29
23:28:21|43605.53
23:28:21|43605.51
23:28:22|43605.51
23:28:23|43604.83
23:28:24|43605.54
23:28:26|43605.54
23:28:26|43607.15
23:28:27|43602.37
23:28:29|43602.37
23:28:29|43602.37
23:28:30|43600.
23:28:32|43600.
23:28:33|43600.
23:28:34|43596.73
23:28:34|43596.73
23:28:35|43596.73
23:28:36|43596.73
23:28:37|43596.
23:28:39|43596.01
23:28:39|43596.01
23:28:40|43596.01
23:28:41|43596.01
23:28:42|43596.01
23:28:44|43596.
23:28:44|43596.
23:28:45|43596.01
23:28:47|43596.01
23:28:48|43601.22
23:28:49|43601.22
23:28:50|43601.22
23:28:52|43601.22
23:28:53|43601.22
23:28:53|43601.22
23:28:54|43601.23
23:28:55|43601.22
23:28:57|43601.23
23:28:57|43601.23
23:28:58|43601.23
23:29:00|43612.05
23:29:01|43612.04
23:29:01|43612.04
23:29:02|43611.8
23:29:03|43611.8
23:29:04|43611.8
23:29:05|43611.8
23:29:07|43611.8
23:29:07|43611.56
23:29:08|43611.56
23:29:09|43611.56
23:29:11|43611.56
23:29:11|43609.26
23:29:12|43609.26
23:29:13|43609.26
23:29:14|43609.27
23:29:15|43609.27
23:29:16|43609.27
23:29:18|43609.27
23:29:19|43609.26
23:29:20|43609.27
23:29:20|43609.27
23:29:22|43609.27
23:29:22|43609.27
23:29:23|43607.96
23:29:25|43607.96
23:29:26|43601.21
23:29:27|43600.97
23:29:27|43600.97
23:29:28|43600.97
23:29:29|43600.97
23:29:30|43600.97
23:29:31|43595.7
23:29:33|43595.71
23:29:34|43595.71
23:29:36|43601.2
23:29:37|43601.2
23:29:37|43601.19
23:29:39|43601.19
23:29:39|43601.19
23:29:40|43601.2
23:29:42|43601.19
23:29:43|43601.19
23:29:44|43601.19
23:29:44|43601.19
23:29:46|43601.19
23:29:47|43601.19
23:29:47|43601.19
23:29:49|43601.2
23:29:50|43601.2
23:29:51|43608.41
23:29:51|43611.79
23:29:53|43611.79
23:29:54|43611.56
23:29:56|43611.56
23:29:56|43611.56
23:29:57|43611.53
23:29:59|43611.53
23:30:00|43611.53
23:30:01|43611.53
23:30:02|43611.53
23:30:03|43611.53
23:30:05|43611.54
23:30:06|43611.54
23:30:06|43609.5
23:30:08|43609.5
23:30:08|43604.29
23:30:11|43594.19
23:30:11|43594.18
23:30:12|43594.18
23:30:13|43594.19
23:30:14|43594.19
23:30:15|43594.19
23:30:16|43594.18
23:30:17|43594.18
23:30:18|43594.18
23:30:19|43600.42
23:30:20|43600.42
23:30:21|43600.4
23:30:22|43594.74
23:30:23|43594.74
23:30:24|43604.66
23:30:25|43604.66
23:30:26|43604.66
23:30:27|43604.66
23:30:28|43604.42
23:30:30|43598.13
23:30:32|43601.85
23:30:32|43601.86
23:30:34|43601.85
23:30:35|43601.86
23:30:36|43606.94
23:30:37|43610.51
23:30:37|43610.51
23:30:39|43610.51
23:30:40|43610.51
23:30:41|43610.51
23:30:42|43611.79
23:30:42|43611.79
23:30:44|43611.8
23:30:45|43611.79
23:30:45|43611.8
23:30:47|43611.79
23:30:48|43603.71
23:30:49|43603.7
23:30:50|43601.18
23:30:51|43601.18
23:30:52|43601.18
23:30:54|43595.69
23:30:54|43595.69
23:30:55|43600.59
23:30:57|43603.7
23:30:58|43608.76
23:30:59|43608.76
23:30:59|43608.76
23:31:01|43608.76
23:31:02|43608.76
23:31:03|43608.76
23:31:04|43608.76
23:31:05|43608.76
23:31:06|43608.76
23:31:06|43608.76
23:31:08|43608.76
23:31:08|43608.76
23:31:10|43608.76
23:31:11|43609.26
23:31:12|43609.25
23:31:13|43609.26
23:31:15|43609.26
23:31:15|43609.26
23:31:16|43609.26
23:31:17|43609.26
23:31:18|43609.26
23:31:19|43609.26
23:31:20|43609.26
23:31:21|43609.26
23:31:22|43609.25
23:31:23|43609.25
23:31:24|43609.25
23:31:25|43609.25
23:31:26|43609.26
23:31:27|43609.26
23:31:29|43609.26
23:31:30|43609.26
23:31:32|43609.26
23:31:32|43609.26
23:31:34|43609.26
23:31:34|43609.26
23:31:36|43609.26
23:31:37|43609.25
23:31:38|43609.25
23:31:40|43609.25
23:31:41|43609.25
23:31:42|43609.25
23:31:42|43609.25
23:31:43|43609.25
23:31:44|43609.25
23:31:46|43609.25
23:31:46|43609.26
23:31:48|43609.25
23:31:49|43596.59
23:31:49|43596.58
23:31:50|43596.58
23:31:51|43602.56
23:31:52|43602.57
23:31:54|43605.32
23:31:55|43605.31
23:32:01|43605.35
23:32:02|43605.35
23:32:03|43605.35
23:32:04|43605.2
23:32:05|43605.2
23:32:07|43597.12
23:32:07|43597.13
23:32:08|43597.13
23:32:09|43597.13
23:32:10|43597.12
23:32:11|43597.13
23:32:12|43597.13
23:32:13|43597.13
23:32:15|43597.13
23:32:15|43597.12
23:32:17|43597.61
23:32:18|43601.45
23:32:18|43604.69
23:32:19|43604.69
23:32:21|43604.8
23:32:22|43604.8
23:32:22|43604.8
23:32:23|43604.8
23:32:25|43604.8
23:32:25|43604.81
23:32:27|43604.81
23:32:28|43604.81
23:32:29|43604.81
23:32:29|43604.81
23:32:32|43604.81
23:32:33|43604.81
23:32:33|43604.81
23:32:35|43604.81
23:32:37|43604.81
23:32:37|43604.8
23:32:38|43597.56
23:32:39|43597.56
23:32:40|43597.56
23:32:41|43597.56
23:32:42|43597.56
23:32:43|43597.56
23:32:44|43597.55
23:32:45|43595.68
23:32:46|43595.68
23:32:47|43595.67
23:32:48|43595.66
23:32:49|43595.42
23:32:50|43595.43
23:32:51|43595.43
23:32:52|43593.07
23:32:53|43593.07
23:32:54|43593.07
23:32:55|43593.06
23:32:57|43593.07
23:32:57|43594.93
23:32:59|43594.93
23:33:00|43594.93
23:33:00|43594.92
23:33:02|43594.92
23:33:04|43594.93
23:33:04|43594.93
23:33:05|43600.57
23:33:07|43600.57
23:33:08|43600.56
23:33:09|43609.98
23:33:10|43609.98
23:33:11|43611.42
23:33:13|43611.43
23:33:14|43611.43
23:33:14|43611.43
23:33:15|43611.99
23:33:16|43611.99
23:33:17|43611.99
23:33:18|43611.99
23:33:20|43611.99
23:33:20|43615.99
23:33:21|43628.14
23:33:22|43628.14
23:33:24|43631.49
23:33:25|43635.26
23:33:25|43635.26
23:33:27|43646.55
23:33:28|43652.27
23:33:29|43652.27
23:33:30|43648.94
23:33:31|43645.45
23:33:32|43641.65
23:33:33|43652.28
23:33:34|43652.28
23:33:35|43652.28
23:33:36|43651.2
23:33:37|43651.13
23:33:38|43651.13
23:33:39|43650.96
23:33:40|43643.53
23:33:41|43641.64
23:33:42|43641.65
23:33:43|43650.08
23:33:44|43650.09
23:33:45|43653.72
23:33:46|43652.65
23:33:47|43652.41
23:33:49|43642.63
23:33:50|43642.62
23:33:50|43639.61
23:33:51|43639.61
23:33:52|43639.61
23:33:54|43639.61
23:33:55|43639.61
23:33:56|43641.92
23:33:58|43641.92
23:33:58|43641.92
23:34:00|43641.92
23:34:00|43641.92
23:34:01|43648.41
23:34:03|43650.94
23:34:04|43650.95
23:34:05|43650.94
23:34:05|43649.12
23:34:07|43647.47
23:34:07|43643.25
23:34:08|43639.71
23:34:10|43639.6
23:34:11|43638.18
23:34:12|43632.12
23:34:13|43632.12
23:34:14|43631.87
23:34:15|43625.32
23:34:16|43622.75
23:34:18|43617.33
23:34:19|43621.08
23:34:20|43621.08
23:34:20|43622.02
23:34:21|43622.02
23:34:23|43622.29
23:34:23|43622.29
23:34:25|43622.71
23:34:27|43622.71
23:34:27|43619.51
23:34:28|43619.51
23:34:29|43619.51
23:34:30|43619.52
23:34:31|43619.52
23:34:32|43628.44
23:34:33|43628.43
23:34:34|43628.43
23:34:35|43628.19
23:34:37|43617.73
23:34:38|43617.73
23:34:39|43614.32
23:34:40|43614.32
23:34:42|43610.5
23:34:43|43610.5
23:34:44|43610.5
23:34:45|43610.5
23:34:46|43612.95
23:34:46|43612.95
23:34:48|43612.95
23:34:49|43612.95
23:34:50|43612.95
23:34:51|43612.95
23:34:52|43612.95
23:34:52|43612.95
23:34:53|43612.94
23:34:55|43612.94
23:34:56|43612.94
23:34:57|43612.94
23:34:59|43612.94
23:34:59|43612.94
23:35:00|43612.95
23:35:01|43614.11
23:35:02|43614.11
23:35:04|43617.92
23:35:04|43617.92
23:35:06|43617.92
23:35:06|43617.92
23:35:07|43617.93
23:35:08|43617.93
23:35:10|43612.94
23:35:10|43612.94
23:35:12|43612.94
23:35:12|43612.94
23:35:13|43612.95
23:35:15|43612.95
23:35:16|43612.95
23:35:17|43612.94
23:35:18|43612.94
23:35:19|43612.95
23:35:20|43612.94
23:35:21|43612.95
23:35:22|43612.95
23:35:23|43612.94
23:35:24|43612.94
23:35:25|43612.94
23:35:26|43612.95
23:35:27|43612.95
23:35:28|43612.95
23:35:29|43612.95
23:35:30|43612.95
23:35:31|43612.95
23:35:32|43617.61
23:35:33|43612.94
23:35:35|43612.97
23:35:36|43612.97
23:35:36|43617.65
23:35:37|43622.07
23:35:38|43622.07
23:35:40|43622.07
23:35:40|43626.
23:35:41|43622.42
23:35:42|43621.18
23:35:43|43621.18
23:35:44|43621.18
23:35:45|43621.18
23:35:47|43619.47
23:35:47|43619.46
23:35:49|43619.46
23:35:50|43613.34
23:35:51|43613.33
23:35:51|43613.34
23:35:53|43613.34
23:35:54|43604.62
23:35:55|43604.62
23:35:56|43605.23
23:35:57|43605.23
23:35:59|43605.23
23:36:00|43605.47
23:36:01|43605.47
23:36:02|43609.62
23:36:04|43609.62
23:36:04|43609.62
23:36:05|43609.62
23:36:07|43609.62
23:36:07|43611.15
23:36:08|43614.28
23:36:09|43614.28
23:36:10|43614.28
23:36:11|43614.28
23:36:13|43614.28
23:36:13|43614.28
23:36:15|43607.73
23:36:15|43603.83
23:36:17|43603.83
23:36:18|43602.37
23:36:19|43600.01
23:36:19|43600.01
23:36:20|43600.93
23:36:22|43600.93
23:36:22|43600.93
23:36:24|43600.93
23:36:25|43600.95
23:36:25|43600.95
23:36:26|43600.94
23:36:27|43600.95
23:36:28|43600.95
23:36:30|43600.95
23:36:31|43600.95
23:36:32|43600.94
23:36:33|43600.94
23:36:34|43603.24
23:36:35|43603.24
23:36:37|43603.24
23:36:37|43603.24
23:36:39|43603.25
23:36:40|43603.25
23:36:41|43603.25
23:36:42|43603.25
23:36:44|43603.25
23:36:44|43603.25
23:36:45|43603.25
23:36:46|43603.25
23:36:48|43611.18
23:36:49|43607.45
23:36:50|43599.14
23:36:51|43599.14
23:36:52|43599.13
23:36:52|43599.14
23:36:53|43599.14
23:36:54|43599.14
23:36:55|43599.14
23:36:57|43599.13
23:36:59|43599.13
23:37:00|43599.13
23:37:01|43599.14
23:37:02|43599.43
23:37:03|43599.44
23:37:05|43599.44
23:37:06|43599.95
23:37:07|43599.95
23:37:08|43599.95
23:37:09|43599.95
23:37:11|43599.95
23:37:11|43599.95
23:37:12|43599.95
23:37:13|43599.95
23:37:14|43599.95
23:37:15|43600.
23:37:16|43599.99
23:37:17|43599.13
23:37:18|43599.09
23:37:19|43599.08
23:37:20|43599.08
23:37:21|43599.08
23:37:22|43599.08
23:37:24|43599.08
23:37:24|43599.07
23:37:26|43599.07
23:37:26|43599.07
23:37:28|43599.07
23:37:28|43599.06
23:37:29|43599.07
23:37:30|43599.07
23:37:32|43599.07
23:37:32|43599.07
23:37:33|43599.07
23:37:35|43599.07
23:37:36|43599.02
23:37:38|43599.02
23:37:39|43599.01
23:37:40|43599.01
23:37:41|43599.01
23:37:42|43595.8
23:37:44|43596.24
23:37:44|43596.24
23:37:46|43596.6
23:37:47|43596.6
23:37:48|43596.6
23:37:49|43596.61
23:37:50|43596.6
23:37:51|43596.6
23:37:53|43597.59
23:37:53|43598.84
23:37:55|43598.85
23:37:55|43598.85
23:37:56|43598.85
23:37:57|43598.85
23:37:59|43598.84
23:37:59|43598.84
23:38:00|43600.
23:38:01|43600.
23:38:03|43603.62
23:38:04|43603.62
23:38:05|43603.61
23:38:06|43598.96
23:38:07|43597.77
23:38:08|43593.66
23:38:09|43588.66
23:38:10|43588.66
23:38:11|43588.55
23:38:12|43588.55
23:38:13|43588.55
23:38:14|43588.55
23:38:15|43588.55
23:38:16|43588.55
23:38:17|43588.55
23:38:18|43588.55
23:38:19|43588.55
23:38:20|43588.55
23:38:21|43588.55
23:38:22|43588.56
23:38:23|43588.56
23:38:24|43588.56
23:38:25|43588.56
23:38:26|43588.8
23:38:27|43591.46
23:38:28|43597.91
23:38:29|43597.91
23:38:30|43597.92
23:38:31|43597.92
23:38:33|43597.91
23:38:34|43597.92
23:38:35|43597.91
23:38:35|43597.91
23:38:37|43597.92
23:38:39|43597.92
23:38:40|43591.36
23:38:41|43591.36
23:38:41|43591.36
23:38:43|43591.35
23:38:44|43591.35
23:38:45|43591.35
23:38:46|43591.36
23:38:47|43597.61
23:38:48|43597.61
23:38:48|43597.61
23:38:50|43597.61
23:38:51|43597.6
23:38:52|43597.6
23:38:53|43597.88
23:38:53|43600.
23:38:55|43596.67
23:38:56|43596.67
23:38:58|43597.12
23:38:58|43597.12
23:38:59|43600.85
23:39:00|43594.31
23:39:02|43594.31
23:39:04|43594.31
23:39:04|43594.31
23:39:06|43594.31
23:39:06|43594.31
23:39:08|43600.34
23:39:09|43600.34
23:39:10|43602.22
23:39:11|43606.79
23:39:12|43610.99
23:39:13|43610.99
23:39:14|43610.99
23:39:15|43611.
23:39:17|43610.75
23:39:17|43607.3
23:39:18|43604.46
23:39:19|43604.46
23:39:20|43604.46
23:39:22|43604.46
23:39:23|43604.46
23:39:24|43604.46
23:39:25|43604.46
23:39:26|43600.01
23:39:27|43598.09
23:39:28|43598.09
23:39:28|43598.09
23:39:30|43598.08
23:39:30|43595.66
23:39:32|43595.66
23:39:33|43595.66
23:39:34|43595.66
23:39:35|43598.32
23:39:36|43598.32
23:39:37|43598.32
23:39:38|43598.32
23:39:40|43606.36
23:39:40|43606.36
23:39:41|43610.98
23:39:42|43610.98
23:39:43|43610.99
23:39:44|43610.98
23:39:45|43610.98
23:39:46|43610.98
23:39:47|43610.98
23:39:48|43610.98
23:39:49|43610.98
23:39:50|43610.98
23:39:51|43610.98
23:39:52|43610.98
23:39:53|43610.98
23:39:54|43610.98
23:39:55|43610.99
23:39:56|43610.74
23:39:57|43610.74
23:39:58|43610.75
23:39:59|43610.75
23:40:00|43610.75
23:40:01|43610.75
23:40:02|43610.75
23:40:03|43610.75
23:40:04|43610.75
23:40:05|43610.75
23:40:06|43610.75
23:40:08|43610.22
23:40:10|43610.22
23:40:10|43600.01
23:40:11|43600.01
23:40:12|43600.01
23:40:13|43600.
23:40:14|43600.01
23:40:15|43600.01
23:40:16|43600.01
23:40:17|43600.
23:40:18|43600.01
23:40:19|43600.
23:40:20|43600.
23:40:21|43600.
23:40:22|43600.
23:40:23|43600.
23:40:24|43600.
23:40:25|43600.
23:40:26|43600.
23:40:27|43600.
23:40:28|43600.
23:40:29|43600.
23:40:30|43600.
23:40:32|43600.
23:40:33|43600.
23:40:34|43600.
23:40:35|43600.
23:40:36|43600.01
23:40:37|43600.01
23:40:38|43600.01
23:40:40|43600.01
23:40:41|43600.25
23:40:43|43600.25
23:40:44|43600.25
23:40:45|43600.25
23:40:46|43600.24
23:40:47|43600.24
23:40:48|43603.73
23:40:49|43607.08
23:40:50|43607.09
23:40:51|43607.09
23:40:53|43607.08
23:40:53|43607.07
23:40:55|43600.54
23:40:56|43600.23
23:40:56|43595.65
23:40:57|43595.72
23:40:58|43595.72
23:40:59|43595.72
23:41:01|43595.72
23:41:02|43595.71
23:41:03|43595.71
23:41:04|43595.71
23:41:05|43595.71
23:41:06|43595.71
23:41:07|43595.71
23:41:08|43598.05
23:41:09|43598.05
23:41:10|43598.06
23:41:11|43598.06
23:41:12|43598.06
23:41:13|43602.13
23:41:14|43608.83
23:41:15|43608.83
23:41:16|43607.58
23:41:17|43601.84
23:41:18|43601.84
23:41:19|43601.84
23:41:20|43601.85
23:41:21|43601.85
23:41:22|43601.85
23:41:23|43601.85
23:41:24|43601.85
23:41:25|43601.85
23:41:26|43595.03
23:41:27|43595.03
23:41:28|43595.03
23:41:29|43595.03
23:41:30|43595.03
23:41:31|43595.
23:41:32|43595.
23:41:33|43595.
23:41:34|43595.
23:41:35|43595.
23:41:36|43595.
23:41:37|43595.
23:41:39|43595.
23:41:39|43595.
23:41:41|43595.
23:41:42|43595.
23:41:43|43590.02
23:41:43|43590.01
23:41:45|43590.01
23:41:46|43590.02
23:41:47|43590.02
23:41:48|43590.02
23:41:49|43590.02
23:41:51|43590.02
23:41:52|43589.73
23:41:52|43571.43
23:41:54|43571.43
23:41:54|43571.42
23:41:56|43571.43
23:41:56|43571.43
23:41:57|43570.95
23:41:58|43570.95
23:42:00|43568.05
23:42:01|43567.5
23:42:02|43567.5
23:42:03|43567.5
23:42:04|43567.5
23:42:05|43567.49
23:42:06|43567.49
23:42:08|43567.5
23:42:09|43568.78
23:42:10|43568.78
23:42:11|43571.33
23:42:13|43571.33
23:42:13|43571.33
23:42:14|43571.33
23:42:16|43571.33
23:42:17|43580.76
23:42:18|43579.97
23:42:19|43579.97
23:42:20|43579.97
23:42:21|43569.56
23:42:22|43569.55
23:42:23|43569.55
23:42:24|43569.55
23:42:25|43563.11
23:42:27|43563.1
23:42:28|43563.1
23:42:29|43563.29
23:42:30|43563.29
23:42:31|43563.29
23:42:32|43563.29
23:42:33|43563.29
23:42:34|43563.28
23:42:35|43563.29
23:42:36|43563.97
23:42:38|43566.66
23:42:38|43566.67
23:42:39|43566.66
23:42:40|43566.66
23:42:42|43566.66
23:42:43|43566.67
23:42:44|43566.68
23:42:46|43575.65
23:42:46|43575.65
23:42:47|43575.65
23:42:48|43575.65
23:42:49|43575.41
23:42:51|43569.13
23:42:52|43569.13
23:42:53|43575.61
23:42:54|43575.61
23:42:55|43575.61
23:42:57|43575.61
23:42:57|43575.61
23:42:58|43575.61
23:42:59|43575.61
23:43:00|43575.61
23:43:01|43575.61
23:43:02|43575.61
23:43:03|43575.61
23:43:04|43575.6
23:43:05|43575.6
23:43:06|43566.09
23:43:07|43559.02
23:43:08|43565.55
23:43:10|43566.32
23:43:11|43566.32
23:43:12|43576.61
23:43:13|43576.6
23:43:13|43576.6
23:43:15|43576.6
23:43:15|43576.6
23:43:17|43576.6
23:43:18|43572.08
23:43:19|43572.08
23:43:20|43572.08
23:43:21|43576.18
23:43:22|43576.18
23:43:23|43576.18
23:43:23|43576.18
23:43:25|43576.18
23:43:26|43576.18
23:43:27|43576.18
23:43:28|43572.19
23:43:29|43572.19
23:43:30|43572.19
23:43:31|43572.19
23:43:31|43572.19
23:43:33|43572.19
23:43:34|43572.19
23:43:35|43572.03
23:43:37|43561.22
23:43:37|43561.23
23:43:38|43561.23
23:43:39|43566.34
23:43:40|43566.34
23:43:41|43567.76
23:43:43|43567.75
23:43:43|43567.75
23:43:46|43567.75
23:43:46|43567.75
23:43:48|43567.76
23:43:49|43567.73
23:43:50|43567.73
23:43:50|43567.97
23:43:52|43567.97
23:43:52|43567.97
23:43:53|43567.97
23:43:54|43567.97
23:43:57|43567.97
23:43:57|43567.97
23:43:58|43567.97
23:44:00|43566.71
23:44:01|43566.71
23:44:03|43566.71
23:44:03|43566.71
23:44:05|43566.71
23:44:06|43566.71
23:44:07|43567.96
23:44:09|43567.96
23:44:10|43567.97
23:44:11|43567.97
23:44:13|43567.97
23:44:13|43567.97
23:44:15|43567.97
23:44:16|43567.97
23:44:17|43567.97
23:44:18|43567.97
23:44:19|43567.97
23:44:20|43573.12
23:44:21|43573.12
23:44:22|43573.12
23:44:23|43573.12
23:44:24|43573.12
23:44:25|43573.13
23:44:26|43573.13
23:44:27|43573.12
23:44:29|43573.13
23:44:30|43573.13
23:44:30|43573.13
23:44:31|43573.13
23:44:32|43572.89
23:44:33|43565.21
23:44:35|43561.25
23:44:36|43561.25
23:44:36|43557.49
23:44:37|43556.9
23:44:38|43555.63
23:44:39|43555.63
23:44:41|43555.64
23:44:42|43555.64
23:44:43|43559.75
23:44:45|43559.76
23:44:45|43559.76
23:44:47|43559.76
23:44:49|43559.75
23:44:49|43559.75
23:44:51|43559.75
23:44:51|43559.75
23:44:53|43559.75
23:44:53|43559.75
23:44:54|43559.75
23:44:56|43562.42
23:44:57|43562.42
23:44:58|43563.06
23:44:59|43567.43
23:45:00|43567.42
23:45:01|43567.42
23:45:02|43567.42
23:45:03|43567.42
23:45:05|43560.9
23:45:05|43560.9
23:45:07|43560.9
23:45:08|43562.88
23:45:09|43564.84
23:45:10|43564.84
23:45:11|43564.83
23:45:12|43564.83
23:45:13|43572.66
23:45:14|43572.66
23:45:15|43572.67
23:45:16|43573.05
23:45:17|43573.05
23:45:18|43573.05
23:45:19|43580.8
23:45:20|43580.81
23:45:21|43580.81
23:45:22|43580.81
23:45:23|43580.81
23:45:24|43580.81
23:45:26|43580.81
23:45:27|43580.81
23:45:27|43580.81
23:45:28|43580.8
23:45:30|43580.81
23:45:30|43580.81
23:45:31|43580.81
23:45:32|43580.81
23:45:33|43580.81
23:45:34|43580.81
23:45:35|43580.81
23:45:37|43580.82
23:45:38|43581.99
23:45:39|43581.99
23:45:39|43582.
23:45:40|43582.
23:45:41|43582.
23:45:42|43583.87
23:45:44|43583.87
23:45:45|43583.87
23:45:46|43583.87
23:45:47|43583.87
23:45:48|43583.87
23:45:50|43583.87
23:45:51|43583.87
23:45:52|43583.88
23:45:53|43583.87
23:45:54|43583.87
23:45:55|43574.03
23:45:56|43569.41
23:45:57|43569.41
23:45:58|43567.49
23:45:59|43567.49
23:46:00|43567.71
23:46:01|43567.71
23:46:02|43567.71
23:46:03|43567.71
23:46:04|43567.71
23:46:05|43567.71
23:46:06|43567.71
23:46:07|43567.71
23:46:08|43567.71
23:46:09|43567.72
23:46:10|43567.72
23:46:11|43567.72
23:46:12|43567.71
23:46:13|43567.71
23:46:14|43567.71
23:46:15|43567.71
23:46:16|43567.71
23:46:17|43570.83
23:46:18|43573.08
23:46:19|43573.08
23:46:20|43573.08
23:46:21|43573.42
23:46:22|43573.42
23:46:23|43576.04
23:46:24|43576.04
23:46:25|43579.25
23:46:26|43579.25
23:46:27|43579.25
23:46:28|43579.25
23:46:29|43579.25
23:46:30|43579.25
23:46:31|43579.01
23:46:32|43579.01
23:46:33|43579.01
23:46:35|43579.01
23:46:35|43579.01
23:46:36|43576.39
23:46:38|43576.38
23:46:39|43575.8
23:46:39|43575.8
23:46:40|43573.07
23:46:42|43567.72
23:46:42|43567.73
23:46:44|43568.2
23:46:45|43568.2
23:46:46|43568.2
23:46:47|43568.19
23:46:49|43568.2
23:46:49|43568.19
23:46:51|43568.19
23:46:53|43570.34
23:46:53|43570.33
23:46:55|43570.33
23:46:57|43562.51
23:46:57|43558.56
23:46:59|43558.56
23:47:00|43558.55
23:47:01|43558.54
23:47:02|43558.54
23:47:03|43558.55
23:47:04|43558.55
23:47:06|43558.54
23:47:06|43558.54
23:47:07|43558.54
23:47:08|43558.54
23:47:09|43558.55
23:47:10|43556.53
23:47:11|43556.53
23:47:12|43556.52
23:47:13|43556.52
23:47:14|43556.53
23:47:15|43556.53
23:47:16|43556.53
23:47:17|43556.53
23:47:18|43556.53
23:47:19|43556.53
23:47:20|43558.81
23:47:21|43558.8
23:47:22|43558.81
23:47:23|43558.81
23:47:24|43558.81
23:47:26|43558.8
23:47:27|43558.8
23:47:29|43558.8
23:47:29|43558.8
23:47:30|43558.8
23:47:31|43558.8
23:47:32|43558.8
23:47:33|43558.81
23:47:34|43558.81
23:47:35|43558.81
23:47:36|43558.81
23:47:37|43558.79
23:47:38|43558.79
23:47:40|43558.79
23:47:40|43558.79
23:47:41|43558.79
23:47:42|43558.78
23:47:43|43558.78
23:47:45|43558.78
23:47:47|43558.79
23:47:48|43556.52
23:47:49|43556.52
23:47:50|43556.52
23:47:51|43556.52
23:47:53|43556.52
23:47:53|43556.52
23:47:54|43556.52
23:47:56|43556.52
23:47:56|43556.52
23:47:58|43556.52
23:48:00|43556.51
23:48:00|43556.51
23:48:01|43556.51
23:48:02|43556.51
23:48:03|43556.51
23:48:04|43556.51
23:48:05|43556.51
23:48:07|43556.51
23:48:08|43556.51
23:48:08|43556.52
23:48:10|43556.52
23:48:11|43556.52
23:48:12|43556.52
23:48:13|43556.52
23:48:13|43556.52
23:48:15|43556.52
23:48:15|43556.52
23:48:17|43556.52
23:48:17|43556.52
23:48:19|43556.51
23:48:20|43556.51
23:48:20|43555.66
23:48:22|43555.65
23:48:23|43555.65
23:48:23|43555.65
23:48:25|43555.65
23:48:26|43555.66
23:48:27|43555.65
23:48:28|43555.65
23:48:29|43555.65
23:48:30|43555.65
23:48:31|43555.65
23:48:31|43555.65
23:48:32|43555.66
23:48:33|43555.66
23:48:34|43555.66
23:48:37|43555.66
23:48:37|43555.66
23:48:38|43555.66
23:48:39|43555.66
23:48:40|43555.66
23:48:41|43555.66
23:48:43|43555.68
23:48:43|43555.67
23:48:45|43555.68
23:48:46|43556.37
23:48:48|43556.36
23:48:48|43555.56
23:48:50|43555.55
23:48:50|43555.55
23:48:51|43555.55
23:48:52|43555.55
23:48:53|43555.55
23:48:55|43555.56
23:48:56|43555.56
23:48:58|43555.55
23:48:59|43555.55
23:49:00|43555.55
23:49:01|43555.56
23:49:02|43555.56
23:49:03|43555.28
23:49:04|43555.28
23:49:05|43555.28
23:49:06|43555.28
23:49:07|43555.28
23:49:08|43555.28
23:49:09|43555.27
23:49:10|43555.27
23:49:11|43555.28
23:49:12|43555.27
23:49:13|43555.27
23:49:14|43555.28
23:49:15|43555.28
23:49:16|43555.28
23:49:17|43555.55
23:49:18|43555.55
23:49:19|43555.55
23:49:20|43555.54
23:49:21|43556.51
23:49:22|43556.51
23:49:23|43556.51
23:49:24|43556.51
23:49:25|43556.51
23:49:26|43556.51
23:49:27|43556.51
23:49:29|43556.5
23:49:29|43556.5
23:49:30|43556.51
23:49:31|43556.51
23:49:32|43556.51
23:49:33|43556.5
23:49:34|43556.51
23:49:35|43556.51
23:49:37|43556.51
23:49:37|43556.51
23:49:38|43556.51
23:49:39|43556.51
23:49:40|43556.51
23:49:41|43556.51
23:49:43|43556.51
23:49:43|43556.51
23:49:44|43556.51
23:49:45|43556.51
23:49:47|43556.51
23:49:48|43556.51
23:49:50|43556.5
23:49:51|43556.5
23:49:52|43556.5
23:49:54|43556.5
23:49:54|43556.5
23:49:55|43556.51
23:49:57|43556.51
23:49:58|43556.5
23:49:59|43556.5
23:50:00|43556.5
23:50:01|43556.5
23:50:03|43556.51
23:50:04|43556.51
23:50:05|43556.5
23:50:06|43556.5
23:50:07|43556.51
23:50:09|43556.51
23:50:10|43556.51
23:50:11|43558.6
23:50:12|43558.6
23:50:13|43558.6
23:50:14|43561.27
23:50:15|43570.62
23:50:16|43570.63
23:50:17|43569.85
23:50:18|43557.67
23:50:19|43557.67
23:50:20|43557.66
23:50:21|43557.66
23:50:22|43557.66
23:50:23|43557.52
23:50:24|43557.52
23:50:25|43557.52
23:50:26|43557.76
23:50:27|43564.05
23:50:28|43564.57
23:50:29|43564.57
23:50:30|43564.57
23:50:31|43564.57
23:50:32|43564.57
23:50:33|43564.57
23:50:34|43564.57
23:50:35|43564.57
23:50:36|43564.56
23:50:38|43567.79
23:50:39|43567.8
23:50:40|43567.8
23:50:41|43567.8
23:50:41|43567.8
23:50:42|43567.8
23:50:44|43567.8
23:50:45|43567.8
23:50:45|43567.8
23:50:47|43567.8
23:50:48|43567.8
23:50:50|43567.8
23:50:50|43567.55
23:50:51|43567.55
23:50:52|43567.55
23:50:54|43564.1
23:50:56|43559.52
23:50:56|43559.52
23:50:57|43559.52
23:50:58|43559.52
23:50:59|43559.52
23:51:00|43559.52
23:51:01|43559.52
23:51:02|43559.52
23:51:03|43559.52
23:51:04|43559.76
23:51:05|43563.94
23:51:06|43563.94
23:51:08|43563.94
23:51:10|43563.93
23:51:10|43563.94
23:51:11|43563.94
23:51:12|43563.94
23:51:13|43563.94
23:51:14|43563.94
23:51:15|43564.57
23:51:16|43564.57
23:51:17|43564.63
23:51:18|43564.63
23:51:19|43564.63
23:51:20|43564.63
23:51:21|43564.63
23:51:22|43564.62
23:51:23|43564.63
23:51:24|43564.66
23:51:25|43564.66
23:51:26|43564.67
23:51:27|43564.67
23:51:28|43564.66
23:51:29|43564.66
23:51:30|43564.66
23:51:31|43564.66
23:51:32|43564.66
23:51:33|43564.66
23:51:34|43564.66
23:51:35|43564.67
23:51:37|43564.67
23:51:38|43564.67
23:51:39|43564.67
23:51:40|43564.67
23:51:41|43564.67
23:51:41|43564.67
23:51:43|43564.67
23:51:44|43564.67
23:51:45|43564.67
23:51:46|43568.17
23:51:47|43568.17
23:51:48|43568.21
23:51:48|43568.21
23:51:51|43568.21
23:51:52|43568.21
23:51:54|43568.21
23:51:55|43568.21
23:51:56|43568.21
23:51:57|43568.21
23:51:59|43568.21
23:51:59|43568.21
23:52:00|43568.21
23:52:02|43568.2
23:52:03|43568.2
23:52:04|43568.21
23:52:05|43568.21
23:52:06|43568.21
23:52:07|43570.24
23:52:08|43573.81
23:52:09|43579.25
23:52:10|43579.25
23:52:12|43574.51
23:52:12|43574.51
23:52:13|43574.52
23:52:14|43574.52
23:52:15|43574.51
23:52:16|43573.75
23:52:17|43573.75
23:52:18|43564.08
23:52:20|43564.09
23:52:21|43564.09
23:52:22|43564.09
23:52:22|43564.09
23:52:24|43564.09
23:52:25|43564.09
23:52:26|43564.09
23:52:27|43564.09
23:52:28|43564.08
23:52:29|43564.08
23:52:30|43564.08
23:52:31|43564.08
23:52:32|43564.09
23:52:34|43564.09
23:52:34|43564.09
23:52:35|43560.
23:52:36|43560.
23:52:38|43560.
23:52:38|43560.
23:52:39|43560.
23:52:40|43560.
23:52:41|43560.
23:52:42|43560.
23:52:43|43560.01
23:52:44|43560.
23:52:45|43560.01
23:52:46|43559.95
23:52:47|43559.95
23:52:48|43559.95
23:52:49|43557.67
23:52:50|43557.67
23:52:52|43557.66
23:52:54|43557.67
23:52:54|43557.67
23:52:55|43555.01
23:52:56|43555.
23:52:58|43550.
23:52:59|43550.
23:53:00|43545.87
23:53:02|43545.87
23:53:02|43545.4
23:53:03|43544.6
23:53:04|43537.15
23:53:06|43534.16
23:53:08|43534.16
23:53:08|43534.16
23:53:09|43534.16
23:53:10|43534.15
23:53:11|43534.15
23:53:12|43534.15
23:53:13|43530.
23:53:14|43530.01
23:53:15|43495.37
23:53:16|43496.98
23:53:18|43486.24
23:53:19|43486.24
23:53:21|43499.97
23:53:21|43496.27
23:53:22|43489.61
23:53:23|43483.94
23:53:25|43483.94
23:53:25|43483.94
23:53:26|43483.94
23:53:27|43481.01
23:53:29|43481.
23:53:30|43480.27
23:53:30|43471.07
23:53:31|43466.
23:53:32|43465.07
23:53:34|43451.16
23:53:34|43458.23
23:53:35|43463.51
23:53:36|43463.5
23:53:37|43463.5
23:53:38|43468.19
23:53:39|43468.2
23:53:40|43469.61
23:53:41|43469.61
23:53:42|43469.61
23:53:43|43469.61
23:53:44|43469.61
23:53:45|43469.6
23:53:46|43469.6
23:53:47|43469.61
23:53:48|43485.46
23:53:50|43494.41
23:53:50|43494.4
23:53:52|43488.8
23:53:54|43488.8
23:53:55|43485.54
23:53:56|43485.54
23:53:57|43485.53
23:53:58|43485.53
23:53:59|43485.53
23:54:00|43479.48
23:54:01|43487.59
23:54:02|43487.59
23:54:03|43487.6
23:54:04|43487.6
23:54:05|43494.9
23:54:06|43494.9
23:54:07|43494.9
23:54:08|43494.9
23:54:09|43494.9
23:54:10|43494.9
23:54:11|43494.9
23:54:12|43497.63
23:54:13|43497.63
23:54:14|43497.63
23:54:15|43497.39
23:54:16|43497.39
23:54:17|43492.12
23:54:18|43492.12
23:54:19|43492.12
23:54:20|43492.12
23:54:21|43497.39
23:54:22|43493.73
23:54:23|43490.69
23:54:24|43483.59
23:54:25|43475.29
23:54:26|43473.48
23:54:27|43473.48
23:54:28|43469.69
23:54:29|43469.69
23:54:30|43469.7
23:54:31|43465.07
23:54:32|43465.07
23:54:33|43465.07
23:54:34|43465.06
23:54:35|43474.51
23:54:36|43468.51
23:54:37|43468.51
23:54:38|43468.51
23:54:39|43465.06
23:54:40|43459.58
23:54:41|43459.58
23:54:42|43454.79
23:54:43|43454.79
23:54:44|43454.79
23:54:45|43454.79
23:54:46|43454.79
23:54:47|43460.
23:54:48|43460.
23:54:49|43460.
23:54:50|43460.01
23:54:51|43460.
23:54:52|43460.01
23:54:54|43460.01
23:54:55|43460.
23:54:57|43460.
23:54:58|43460.
23:54:59|43460.
23:55:00|43460.01
23:55:01|43460.01
23:55:03|43460.97
23:55:04|43460.97
23:55:05|43460.97
23:55:06|43462.91
23:55:07|43469.72
23:55:08|43463.2
23:55:09|43463.21
23:55:10|43463.2
23:55:11|43463.2
23:55:12|43463.2
23:55:14|43467.37
23:55:15|43467.38
23:55:15|43467.38
23:55:16|43467.37
23:55:17|43463.82
23:55:18|43460.86
23:55:19|43460.85
23:55:20|43460.02
23:55:22|43460.02
23:55:22|43460.02
23:55:23|43460.02
23:55:24|43460.01
23:55:25|43460.01
23:55:27|43460.01
23:55:28|43454.53
23:55:28|43452.18
23:55:29|43452.18
23:55:31|43452.18
23:55:31|43452.18
23:55:33|43452.17
23:55:33|43452.17
23:55:34|43452.17
23:55:36|43452.18
23:55:37|43450.57
23:55:38|43447.
23:55:39|43445.57
23:55:40|43445.57
23:55:41|43445.57
23:55:42|43445.46
23:55:43|43445.46
23:55:44|43449.13
23:55:45|43458.83
23:55:46|43463.87
23:55:47|43463.87
23:55:48|43463.87
23:55:49|43463.87
23:55:50|43463.88
23:55:51|43472.83
23:55:52|43472.84
23:55:53|43472.84
23:55:55|43472.59
23:55:56|43472.59
23:55:56|43466.38
23:55:58|43466.38
23:55:59|43466.38
23:55:59|43466.38
23:56:01|43465.89
23:56:02|43465.89
23:56:03|43465.89
23:56:04|43465.89
23:56:05|43465.89
23:56:07|43470.9
23:56:08|43470.9
23:56:08|43470.9
23:56:10|43470.9
23:56:12|43470.9
23:56:12|43470.9
23:56:14|43470.9
23:56:15|43470.9
23:56:15|43470.9
23:56:17|43470.9
23:56:17|43470.9
23:56:18|43470.9
23:56:19|43481.36
23:56:21|43481.38
23:56:22|43483.94
23:56:23|43483.94
23:56:24|43483.94
23:56:25|43484.55
23:56:26|43484.55
23:56:28|43493.44
23:56:28|43493.44
23:56:29|43493.44
23:56:31|43493.44
23:56:31|43493.44
23:56:33|43484.92
23:56:34|43484.92
23:56:34|43484.91
23:56:36|43484.91
23:56:36|43484.91
23:56:38|43484.91
23:56:38|43484.91
23:56:39|43484.91
23:56:40|43484.19
23:56:41|43484.2
23:56:42|43484.2
23:56:44|43484.2
23:56:45|43484.2
23:56:46|43487.28
23:56:47|43484.18
23:56:48|43478.68
23:56:49|43478.68
23:56:50|43484.25
23:56:51|43484.25
23:56:52|43484.25
23:56:53|43484.25
23:56:54|43484.25
23:56:56|43484.25
23:56:58|43484.24
23:56:58|43484.25
23:56:59|43484.25
23:57:01|43484.24
23:57:03|43484.24
23:57:03|43484.24
23:57:05|43484.24
23:57:06|43484.24
23:57:06|43484.25
23:57:07|43484.25
23:57:09|43484.25
23:57:09|43484.24
23:57:10|43484.24
23:57:11|43484.24
23:57:13|43484.25
23:57:14|43481.6
23:57:15|43481.6
23:57:16|43481.61
23:57:17|43481.61
23:57:18|43481.61
23:57:19|43481.61
23:57:20|43481.61
23:57:21|43480.75
23:57:22|43469.72
23:57:23|43469.73
23:57:24|43465.06
23:57:25|43465.06
23:57:26|43465.06
23:57:27|43465.06
23:57:28|43465.06
23:57:29|43465.06
23:57:30|43465.06
23:57:31|43465.07
23:57:32|43465.07
23:57:33|43469.54
23:57:34|43469.54
23:57:35|43469.54
23:57:36|43469.54
23:57:37|43469.54
23:57:38|43469.54
23:57:39|43469.54
23:57:40|43473.78
23:57:41|43479.62
23:57:42|43479.62
23:57:43|43488.84
23:57:44|43488.83
23:57:45|43482.32
23:57:46|43482.32
23:57:47|43481.62
23:57:48|43481.61
23:57:49|43481.61
23:57:50|43481.62
23:57:51|43481.62
23:57:52|43465.07
23:57:53|43465.07
23:57:55|43465.06
23:57:55|43465.06
23:57:57|43465.06
23:57:58|43465.06
23:58:00|43465.06
23:58:01|43465.06
23:58:02|43465.06
23:58:04|43459.29
23:58:04|43459.28
23:58:06|43459.28
23:58:07|43459.28
23:58:08|43458.68
23:58:10|43455.87
23:58:11|43455.87
23:58:12|43455.87
23:58:12|43455.87
23:58:13|43455.87
23:58:15|43455.87
23:58:16|43455.86
23:58:17|43455.86
23:58:18|43454.77
23:58:18|43452.33
23:58:19|43452.33
23:58:21|43452.34
23:58:21|43452.34
23:58:22|43452.34
23:58:24|43452.34
23:58:25|43452.34
23:58:26|43452.34
23:58:27|43452.34
23:58:27|43452.34
23:58:29|43452.34
23:58:29|43452.34
23:58:31|43452.34
23:58:31|43446.87
23:58:32|43445.35
23:58:34|43445.35
23:58:35|43445.31
23:58:35|43445.3
23:58:37|43440.
23:58:38|43442.86
23:58:39|43442.86
23:58:40|43442.85
23:58:41|43442.85
23:58:42|43442.86
23:58:43|43443.29
23:58:44|43443.29
23:58:44|43445.54
23:58:46|43445.54
23:58:47|43445.55
23:58:48|43445.55
23:58:49|43445.55
23:58:49|43445.54
23:58:50|43445.54
23:58:52|43445.54
23:58:53|43445.55
23:58:54|43445.54
23:58:55|43445.55
23:58:56|43445.54
23:58:57|43445.54
23:58:59|43445.55
23:59:00|43427.61
23:59:01|43432.68
23:59:02|43439.72
23:59:03|43434.6
23:59:04|43434.6
23:59:06|43443.88
23:59:06|43443.88
23:59:08|43445.55
23:59:10|43445.55
23:59:10|43445.82
23:59:11|43454.77
23:59:12|43465.02
23:59:13|43465.03
23:59:14|43465.06
23:59:15|43466.56
23:59:16|43477.89
23:59:17|43479.59
23:59:18|43479.59
23:59:19|43479.59
23:59:20|43478.01
23:59:21|43477.93
23:59:23|43477.89
23:59:23|43470.78
23:59:24|43456.43
23:59:25|43456.42
23:59:26|43456.42
23:59:27|43456.67
23:59:28|43456.67
23:59:29|43456.67
23:59:30|43456.67
23:59:31|43456.67
23:59:32|43469.26
23:59:33|43471.18
23:59:35|43469.27
23:59:35|43465.07
23:59:37|43465.06
23:59:37|43465.06
23:59:39|43465.06
23:59:40|43465.06
23:59:40|43465.07
23:59:41|43470.95
23:59:42|43470.95
23:59:44|43470.95
23:59:44|43470.95
23:59:46|43470.95
23:59:47|43467.47
23:59:47|43467.47
23:59:48|43467.47
23:59:49|43467.47
23:59:51|43467.47
23:59:52|43461.93
23:59:52|43465.05
23:59:54|43465.04
23:59:55|43465.04
23:59:56|43465.04
23:59:57|43465.05
23:59:58|43461.9