00:00:00|46594.23
00:00:01|46594.22
00:00:02|46591.8
00:00:03|46591.8
00:00:04|46591.81
00:00:05|46591.81
00:00:06|46591.8
00:00:07|46582.93
00:00:08|46584.29
00:00:09|46589.62
00:00:10|46589.62
00:00:12|46589.62
00:00:12|46589.63
00:00:14|46589.62
00:00:15|46589.62
00:00:16|46587.29
00:00:17|46589.63
00:00:18|46589.62
00:00:19|46589.62
00:00:20|46602.65
00:00:21|46602.65
00:00:22|46605.14
00:00:24|46609.91
00:00:24|46613.
00:00:26|46606.88
00:00:26|46606.88
00:00:28|46605.14
00:00:29|46605.14
00:00:30|46605.14
00:00:31|46591.8
00:00:32|46582.91
00:00:33|46582.48
00:00:34|46582.48
00:00:35|46582.48
00:00:36|46582.48
00:00:37|46578.25
00:00:38|46578.25
00:00:39|46578.25
00:00:40|46577.97
00:00:41|46577.98
00:00:42|46577.98
00:00:43|46577.97
00:00:44|46577.98
00:00:45|46577.97
00:00:46|46577.98
00:00:48|46577.97
00:00:48|46577.97
00:00:50|46577.97
00:00:50|46591.57
00:00:52|46588.95
00:00:53|46581.61
00:00:53|46581.61
00:00:55|46581.61
00:00:55|46583.73
00:00:57|46583.72
00:00:57|46583.73
00:00:58|46583.72
00:01:00|46581.62
00:01:00|46573.72
00:01:01|46573.73
00:01:02|46573.01
00:01:03|46573.01
00:01:05|46573.01
00:01:06|46573.01
00:01:07|46573.01
00:01:08|46574.01
00:01:09|46574.01
00:01:10|46575.83
00:01:11|46570.37
00:01:12|46570.37
00:01:13|46570.36
00:01:14|46570.37
00:01:15|46570.37
00:01:16|46570.36
00:01:17|46570.
00:01:18|46570.
00:01:19|46570.01
00:01:20|46570.75
00:01:21|46570.74
00:01:22|46570.74
00:01:23|46570.74
00:01:25|46570.75
00:01:26|46570.74
00:01:27|46570.74
00:01:28|46570.74
00:01:30|46568.19
00:01:32|46568.19
00:01:32|46568.2
00:01:33|46568.19
00:01:34|46568.19
00:01:35|46558.8
00:01:36|46552.17
00:01:38|46549.
00:01:38|46548.6
00:01:40|46548.43
00:01:40|46548.22
00:01:42|46546.84
00:01:43|46546.84
00:01:43|46556.57
00:01:44|46556.57
00:01:46|46552.12
00:01:47|46552.12
00:01:47|46552.11
00:01:49|46552.11
00:01:49|46552.11
00:01:50|46552.11
00:01:52|46552.1
00:01:53|46552.11
00:01:54|46552.11
00:01:55|46552.1
00:01:56|46552.11
00:01:57|46552.11
00:01:58|46556.14
00:01:59|46561.33
00:01:59|46555.29
00:02:01|46555.29
00:02:02|46554.99
00:02:03|46557.55
00:02:03|46548.56
00:02:05|46546.94
00:02:06|46546.09
00:02:08|46538.41
00:02:08|46538.41
00:02:09|46530.51
00:02:10|46540.05
00:02:11|46537.08
00:02:12|46532.67
00:02:13|46528.2
00:02:14|46527.98
00:02:15|46527.97
00:02:16|46521.74
00:02:17|46524.57
00:02:18|46518.97
00:02:19|46521.23
00:02:20|46534.36
00:02:21|46529.66
00:02:22|46529.66
00:02:23|46529.66
00:02:25|46529.38
00:02:26|46529.38
00:02:27|46529.38
00:02:29|46529.38
00:02:29|46529.37
00:02:30|46521.23
00:02:32|46518.98
00:02:34|46519.26
00:02:34|46519.25
00:02:35|46521.86
00:02:36|46521.86
00:02:37|46526.34
00:02:38|46526.35
00:02:39|46540.72
00:02:40|46549.7
00:02:41|46559.1
00:02:42|46565.82
00:02:43|46574.77
00:02:44|46575.38
00:02:45|46581.63
00:02:46|46581.04
00:02:48|46582.9
00:02:49|46582.91
00:02:50|46582.91
00:02:51|46588.22
00:02:52|46594.21
00:02:53|46594.83
00:02:53|46596.3
00:02:55|46596.3
00:02:56|46602.74
00:02:57|46602.58
00:02:59|46602.86
00:02:59|46602.86
00:03:00|46599.37
00:03:01|46599.37
00:03:02|46599.36
00:03:04|46594.82
00:03:05|46592.38
00:03:06|46599.16
00:03:07|46590.99
00:03:09|46591.
00:03:09|46591.01
00:03:10|46591.01
00:03:11|46590.99
00:03:12|46590.71
00:03:13|46590.71
00:03:14|46590.71
00:03:15|46587.42
00:03:17|46587.42
00:03:17|46587.41
00:03:18|46587.42
00:03:19|46587.41
00:03:20|46587.42
00:03:22|46585.31
00:03:22|46585.3
00:03:23|46585.31
00:03:24|46590.7
00:03:26|46590.7
00:03:27|46590.7
00:03:28|46590.7
00:03:29|46590.71
00:03:30|46590.71
00:03:31|46601.97
00:03:32|46597.31
00:03:33|46597.32
00:03:34|46597.17
00:03:35|46590.47
00:03:36|46584.48
00:03:37|46581.05
00:03:38|46575.74
00:03:38|46571.88
00:03:40|46570.35
00:03:41|46565.81
00:03:42|46565.81
00:03:43|46565.19
00:03:44|46566.1
00:03:46|46556.59
00:03:46|46556.59
00:03:48|46556.59
00:03:49|46548.67
00:03:50|46544.82
00:03:51|46547.04
00:03:53|46551.75
00:03:53|46556.59
00:03:55|46569.32
00:03:56|46574.9
00:03:57|46581.68
00:03:57|46581.69
00:03:59|46581.69
00:04:00|46582.82
00:04:01|46582.82
00:04:01|46582.82
00:04:02|46582.82
00:04:04|46576.92
00:04:05|46576.92
00:04:06|46583.11
00:04:07|46583.11
00:04:09|46637.77
00:04:09|46625.94
00:04:10|46636.86
00:04:11|46636.86
00:04:12|46634.53
00:04:14|46642.75
00:04:15|46634.52
00:04:16|46634.24
00:04:18|46634.25
00:04:19|46634.25
00:04:20|46634.24
00:04:20|46636.59
00:04:22|46642.78
00:04:22|46642.78
00:04:24|46642.77
00:04:24|46642.77
00:04:25|46642.77
00:04:27|46634.46
00:04:28|46636.79
00:04:28|46636.79
00:04:29|46634.25
00:04:30|46634.25
00:04:32|46636.79
00:04:33|46636.78
00:04:34|46615.73
00:04:36|46618.4
00:04:37|46618.41
00:04:38|46604.51
00:04:38|46611.49
00:04:39|46611.49
00:04:41|46611.49
00:04:42|46611.5
00:04:43|46618.49
00:04:43|46622.2
00:04:45|46622.2
00:04:45|46618.49
00:04:47|46618.49
00:04:47|46625.08
00:04:48|46633.65
00:04:49|46633.65
00:04:51|46633.65
00:04:52|46633.64
00:04:53|46633.65
00:04:54|46635.36
00:04:55|46635.36
00:04:56|46635.38
00:04:57|46639.51
00:04:58|46645.62
00:04:59|46645.61
00:05:00|46649.76
00:05:01|46649.77
00:05:02|46649.77
00:05:03|46649.48
00:05:05|46630.01
00:05:06|46630.01
00:05:07|46630.
00:05:08|46629.73
00:05:09|46629.73
00:05:10|46629.73
00:05:11|46625.34
00:05:12|46629.68
00:05:13|46630.28
00:05:14|46630.28
00:05:15|46642.06
00:05:16|46642.06
00:05:17|46642.06
00:05:18|46642.05
00:05:19|46642.05
00:05:20|46642.05
00:05:21|46642.06
00:05:22|46642.06
00:05:23|46642.06
00:05:25|46648.46
00:05:26|46648.46
00:05:27|46641.78
00:05:29|46639.58
00:05:30|46635.37
00:05:32|46635.37
00:05:33|46635.36
00:05:34|46635.36
00:05:35|46635.36
00:05:35|46635.36
00:05:37|46635.36
00:05:38|46635.36
00:05:38|46630.72
00:05:40|46620.61
00:05:42|46614.42
00:05:42|46614.42
00:05:43|46609.89
00:05:44|46606.81
00:05:45|46606.81
00:05:46|46609.88
00:05:47|46609.88
00:05:48|46613.08
00:05:49|46618.69
00:05:50|46625.69
00:05:51|46618.98
00:05:52|46618.99
00:05:53|46613.07
00:05:54|46613.07
00:05:55|46613.07
00:05:56|46613.08
00:05:57|46613.08
00:05:58|46613.08
00:05:59|46613.08
00:06:00|46613.08
00:06:01|46615.42
00:06:02|46615.42
00:06:03|46613.08
00:06:04|46613.08
00:06:05|46613.07
00:06:06|46606.82
00:06:07|46608.35
00:06:08|46608.36
00:06:09|46608.36
00:06:10|46612.34
00:06:11|46612.34
00:06:12|46612.34
00:06:13|46612.33
00:06:14|46612.33
00:06:15|46605.98
00:06:16|46605.98
00:06:17|46612.02
00:06:18|46612.03
00:06:19|46612.03
00:06:20|46607.48
00:06:21|46607.48
00:06:22|46607.48
00:06:24|46607.48
00:06:25|46607.47
00:06:26|46607.48
00:06:27|46608.7
00:06:28|46608.7
00:06:30|46608.69
00:06:30|46608.69
00:06:32|46608.69
00:06:33|46608.69
00:06:35|46608.7
00:06:36|46615.42
00:06:36|46615.42
00:06:39|46624.31
00:06:40|46615.43
00:06:40|46613.41
00:06:43|46632.25
00:06:43|46622.91
00:06:44|46622.91
00:06:45|46616.96
00:06:47|46608.7
00:06:49|46612.36
00:06:49|46612.37
00:06:50|46612.37
00:06:51|46612.37
00:06:52|46614.33
00:06:53|46615.25
00:06:54|46615.26
00:06:55|46615.26
00:06:56|46615.25
00:06:58|46632.86
00:06:59|46632.86
00:07:00|46632.85
00:07:01|46625.86
00:07:02|46615.26
00:07:03|46615.26
00:07:04|46615.26
00:07:05|46625.42
00:07:06|46629.24
00:07:07|46643.2
00:07:08|46643.2
00:07:09|46643.21
00:07:10|46645.62
00:07:11|46645.63
00:07:13|46645.63
00:07:14|46649.73
00:07:15|46649.73
00:07:16|46649.73
00:07:17|46649.73
00:07:18|46649.73
00:07:20|46645.73
00:07:20|46645.73
00:07:21|46642.93
00:07:22|46633.67
00:07:23|46633.26
00:07:24|46641.43
00:07:25|46648.99
00:07:26|46648.99
00:07:27|46648.99
00:07:28|46636.67
00:07:29|46636.67
00:07:30|46636.67
00:07:31|46633.2
00:07:33|46633.2
00:07:33|46633.2
00:07:34|46633.2
00:07:36|46633.2
00:07:37|46633.2
00:07:38|46633.2
00:07:39|46633.2
00:07:41|46633.21
00:07:41|46633.21
00:07:42|46633.21
00:07:43|46633.23
00:07:44|46633.23
00:07:45|46633.48
00:07:46|46639.72
00:07:47|46639.72
00:07:48|46639.72
00:07:50|46645.26
00:07:50|46645.25
00:07:51|46649.77
00:07:52|46649.77
00:07:53|46649.77
00:07:55|46649.77
00:07:55|46649.77
00:07:56|46649.76
00:07:57|46649.77
00:07:58|46649.77
00:07:59|46649.77
00:08:00|46649.76
00:08:01|46649.76
00:08:02|46649.49
00:08:04|46650.
00:08:05|46649.99
00:08:07|46649.99
00:08:08|46649.99
00:08:08|46649.99
00:08:10|46650.24
00:08:11|46650.24
00:08:11|46650.24
00:08:13|46650.62
00:08:13|46650.61
00:08:14|46644.98
00:08:16|46644.98
00:08:16|46644.98
00:08:17|46644.98
00:08:19|46633.23
00:08:20|46633.24
00:08:21|46621.66
00:08:22|46623.11
00:08:23|46623.11
00:08:24|46623.11
00:08:25|46614.13
00:08:26|46614.13
00:08:27|46618.96
00:08:28|46620.61
00:08:29|46626.38
00:08:30|46626.38
00:08:31|46620.88
00:08:33|46620.88
00:08:33|46622.45
00:08:35|46626.38
00:08:36|46617.36
00:08:37|46617.36
00:08:38|46617.42
00:08:39|46620.62
00:08:40|46620.63
00:08:41|46620.62
00:08:42|46620.62
00:08:43|46620.62
00:08:44|46617.71
00:08:45|46617.71
00:08:47|46623.51
00:08:48|46623.51
00:08:48|46623.5
00:08:50|46637.48
00:08:51|46634.37
00:08:52|46630.49
00:08:53|46630.49
00:08:54|46630.49
00:08:55|46630.49
00:08:56|46630.49
00:08:57|46630.49
00:08:58|46630.49
00:09:00|46644.09
00:09:01|46644.09
00:09:02|46644.09
00:09:02|46643.81
00:09:03|46640.34
00:09:04|46640.34
00:09:05|46639.44
00:09:07|46637.09
00:09:07|46637.09
00:09:08|46637.09
00:09:09|46637.05
00:09:11|46636.43
00:09:12|46639.44
00:09:12|46639.44
00:09:14|46644.34
00:09:15|46644.5
00:09:16|46644.49
00:09:17|46644.49
00:09:18|46644.49
00:09:19|46644.49
00:09:20|46644.49
00:09:22|46644.49
00:09:23|46645.72
00:09:24|46645.74
00:09:24|46645.76
00:09:26|46648.25
00:09:27|46648.26
00:09:28|46648.27
00:09:29|46648.26
00:09:30|46645.77
00:09:31|46645.78
00:09:33|46645.78
00:09:34|46645.78
00:09:35|46631.19
00:09:37|46631.19
00:09:38|46631.19
00:09:39|46631.47
00:09:40|46632.09
00:09:41|46637.9
00:09:42|46641.26
00:09:43|46641.26
00:09:44|46641.26
00:09:45|46641.25
00:09:46|46632.91
00:09:47|46632.91
00:09:48|46634.36
00:09:49|46634.36
00:09:50|46634.36
00:09:51|46634.35
00:09:52|46634.36
00:09:53|46634.35
00:09:54|46634.35
00:09:55|46634.35
00:09:56|46634.36
00:09:57|46634.36
00:09:58|46634.36
00:10:00|46635.
00:10:01|46635.
00:10:02|46639.65
00:10:03|46639.65
00:10:04|46639.66
00:10:04|46639.66
00:10:06|46639.66
00:10:06|46639.66
00:10:08|46639.66
00:10:09|46639.65
00:10:09|46639.66
00:10:11|46644.66
00:10:11|46644.66
00:10:13|46644.65
00:10:14|46637.68
00:10:15|46634.38
00:10:16|46634.38
00:10:17|46634.38
00:10:18|46634.37
00:10:19|46634.38
00:10:20|46637.44
00:10:21|46637.45
00:10:23|46641.43
00:10:23|46641.43
00:10:24|46641.43
00:10:25|46644.25
00:10:27|46642.49
00:10:27|46640.77
00:10:28|46640.77
00:10:29|46640.77
00:10:30|46640.77
00:10:31|46640.77
00:10:32|46640.76
00:10:34|46640.76
00:10:36|46640.77
00:10:37|46640.77
00:10:38|46640.77
00:10:38|46640.77
00:10:39|46640.77
00:10:41|46640.76
00:10:41|46640.76
00:10:43|46636.45
00:10:43|46636.44
00:10:44|46636.45
00:10:46|46636.45
00:10:47|46636.45
00:10:47|46636.45
00:10:48|46636.44
00:10:49|46632.9
00:10:50|46622.07
00:10:52|46629.06
00:10:53|46633.11
00:10:53|46633.09
00:10:54|46633.08
00:10:55|46633.08
00:10:57|46633.08
00:10:57|46633.09
00:10:59|46633.08
00:11:00|46633.09
00:11:00|46629.06
00:11:02|46620.62
00:11:02|46614.31
00:11:04|46607.83
00:11:05|46607.83
00:11:07|46609.
00:11:08|46611.41
00:11:09|46611.41
00:11:10|46611.41
00:11:11|46611.42
00:11:11|46611.41
00:11:13|46611.42
00:11:14|46611.42
00:11:15|46611.42
00:11:17|46611.41
00:11:17|46607.9
00:11:18|46607.9
00:11:20|46607.89
00:11:20|46607.9
00:11:22|46607.9
00:11:22|46600.81
00:11:24|46600.82
00:11:25|46606.88
00:11:25|46606.88
00:11:27|46606.88
00:11:28|46605.74
00:11:29|46603.89
00:11:30|46603.89
00:11:31|46606.86
00:11:32|46606.88
00:11:33|46611.7
00:11:35|46611.69
00:11:36|46611.7
00:11:38|46627.99
00:11:38|46628.67
00:11:39|46628.67
00:11:40|46631.95
00:11:41|46631.95
00:11:42|46621.87
00:11:43|46621.51
00:11:45|46618.88
00:11:45|46618.88
00:11:47|46614.52
00:11:48|46614.52
00:11:49|46614.52
00:11:50|46614.52
00:11:51|46614.52
00:11:52|46601.11
00:11:52|46601.11
00:11:54|46601.11
00:11:55|46601.11
00:11:55|46601.11
00:11:57|46601.11
00:11:57|46601.11
00:11:58|46601.11
00:12:00|46601.11
00:12:01|46601.11
00:12:02|46601.1
00:12:03|46608.09
00:12:04|46608.1
00:12:05|46608.12
00:12:05|46613.42
00:12:08|46614.44
00:12:08|46621.94
00:12:09|46626.03
00:12:11|46626.03
00:12:12|46626.03
00:12:13|46629.04
00:12:14|46633.65
00:12:16|46635.99
00:12:16|46635.99
00:12:17|46635.99
00:12:18|46635.99
00:12:19|46635.99
00:12:20|46635.99
00:12:21|46635.99
00:12:22|46621.96
00:12:23|46620.74
00:12:24|46620.74
00:12:25|46620.73
00:12:26|46622.24
00:12:27|46622.24
00:12:28|46622.24
00:12:29|46622.23
00:12:30|46623.23
00:12:32|46625.51
00:12:33|46625.51
00:12:34|46625.51
00:12:34|46625.51
00:12:35|46627.94
00:12:36|46627.91
00:12:39|46627.91
00:12:40|46622.24
00:12:41|46622.24
00:12:42|46622.24
00:12:43|46622.25
00:12:44|46622.25
00:12:45|46622.25
00:12:47|46622.25
00:12:47|46622.25
00:12:48|46622.25
00:12:49|46622.25
00:12:51|46622.24
00:12:52|46629.94
00:12:53|46629.94
00:12:54|46629.94
00:12:55|46629.95
00:12:56|46629.95
00:12:57|46629.95
00:12:58|46633.66
00:12:59|46633.65
00:12:59|46633.65
00:13:00|46633.65
00:13:02|46633.65
00:13:03|46627.14
00:13:04|46627.14
00:13:04|46627.14
00:13:05|46623.67
00:13:07|46623.66
00:13:08|46623.66
00:13:09|46623.67
00:13:10|46623.67
00:13:10|46623.67
00:13:12|46623.67
00:13:13|46623.95
00:13:14|46623.95
00:13:15|46623.95
00:13:17|46617.3
00:13:17|46617.3
00:13:18|46617.29
00:13:19|46617.29
00:13:20|46617.29
00:13:21|46614.13
00:13:22|46614.13
00:13:23|46614.13
00:13:24|46601.61
00:13:25|46601.61
00:13:26|46601.61
00:13:27|46601.61
00:13:28|46601.61
00:13:29|46601.61
00:13:30|46601.61
00:13:31|46601.62
00:13:32|46601.62
00:13:33|46601.62
00:13:35|46601.61
00:13:37|46601.62
00:13:38|46601.61
00:13:40|46602.48
00:13:41|46615.39
00:13:41|46604.11
00:13:42|46604.11
00:13:43|46604.11
00:13:45|46604.05
00:13:46|46604.04
00:13:47|46604.04
00:13:49|46608.62
00:13:49|46608.62
00:13:50|46608.63
00:13:52|46608.62
00:13:53|46610.09
00:13:53|46610.09
00:13:54|46610.09
00:13:55|46610.09
00:13:57|46608.62
00:13:58|46604.1
00:13:58|46604.11
00:14:00|46604.1
00:14:01|46604.1
00:14:02|46604.11
00:14:03|46604.1
00:14:04|46604.11
00:14:05|46604.11
00:14:06|46604.11
00:14:07|46604.43
00:14:08|46604.43
00:14:09|46604.43
00:14:10|46604.43
00:14:11|46604.43
00:14:12|46609.4
00:14:13|46604.05
00:14:14|46604.05
00:14:16|46604.05
00:14:17|46609.47
00:14:17|46615.98
00:14:18|46615.98
00:14:20|46615.98
00:14:20|46615.98
00:14:21|46615.98
00:14:23|46609.78
00:14:24|46609.78
00:14:25|46609.78
00:14:25|46609.78
00:14:27|46609.78
00:14:28|46609.78
00:14:29|46609.77
00:14:29|46609.77
00:14:30|46609.77
00:14:32|46609.77
00:14:33|46609.77
00:14:33|46612.64
00:14:34|46612.64
00:14:35|46615.99
00:14:37|46621.2
00:14:38|46621.2
00:14:39|46621.2
00:14:40|46621.2
00:14:42|46621.2
00:14:42|46621.21
00:14:44|46621.2
00:14:45|46621.19
00:14:46|46621.19
00:14:47|46621.19
00:14:48|46621.19
00:14:49|46616.84
00:14:51|46615.36
00:14:52|46615.37
00:14:53|46621.49
00:14:54|46621.48
00:14:55|46621.1
00:14:56|46617.16
00:14:57|46617.16
00:14:58|46620.6
00:14:59|46620.6
00:15:00|46620.6
00:15:01|46620.6
00:15:02|46620.59
00:15:03|46620.59
00:15:04|46620.59
00:15:05|46620.6
00:15:06|46620.6
00:15:07|46620.59
00:15:08|46620.59
00:15:09|46620.59
00:15:10|46620.59
00:15:11|46615.76
00:15:12|46620.53
00:15:13|46620.53
00:15:14|46620.6
00:15:15|46620.6
00:15:16|46619.99
00:15:17|46619.99
00:15:18|46619.98
00:15:19|46619.98
00:15:20|46619.98
00:15:21|46619.98
00:15:22|46619.98
00:15:23|46623.95
00:15:24|46630.99
00:15:25|46631.
00:15:26|46630.99
00:15:28|46630.99
00:15:29|46630.99
00:15:29|46630.73
00:15:30|46630.73
00:15:31|46630.73
00:15:32|46630.73
00:15:33|46630.71
00:15:34|46625.5
00:15:35|46625.5
00:15:37|46625.5
00:15:39|46625.5
00:15:40|46625.5
00:15:41|46625.5
00:15:42|46625.5
00:15:43|46625.52
00:15:44|46633.64
00:15:45|46633.64
00:15:46|46633.65
00:15:48|46633.65
00:15:48|46633.65
00:15:49|46633.64
00:15:51|46633.64
00:15:52|46633.64
00:15:53|46633.64
00:15:54|46633.64
00:15:55|46633.65
00:15:56|46633.65
00:15:57|46633.65
00:15:58|46633.64
00:15:59|46626.67
00:16:00|46626.67
00:16:01|46626.67
00:16:03|46618.53
00:16:03|46618.53
00:16:05|46614.12
00:16:06|46611.79
00:16:07|46612.87
00:16:08|46611.92
00:16:09|46613.15
00:16:09|46618.89
00:16:11|46618.89
00:16:11|46618.89
00:16:13|46618.89
00:16:14|46618.89
00:16:15|46618.89
00:16:16|46618.89
00:16:17|46618.89
00:16:18|46618.89
00:16:19|46611.91
00:16:20|46612.44
00:16:21|46612.97
00:16:22|46612.97
00:16:24|46618.
00:16:25|46618.
00:16:26|46618.
00:16:26|46618.
00:16:27|46618.
00:16:28|46618.
00:16:29|46618.
00:16:30|46618.
00:16:32|46618.
00:16:33|46618.
00:16:34|46612.45
00:16:35|46612.45
00:16:35|46612.45
00:16:37|46612.45
00:16:37|46612.45
00:16:39|46612.45
00:16:40|46613.51
00:16:41|46613.51
00:16:43|46613.51
00:16:43|46613.5
00:16:45|46613.5
00:16:45|46612.45
00:16:47|46606.57
00:16:48|46606.57
00:16:49|46607.13
00:16:51|46600.03
00:16:51|46600.
00:16:53|46600.
00:16:55|46600.
00:16:55|46600.
00:16:56|46600.
00:16:57|46600.
00:16:58|46593.06
00:16:59|46598.78
00:17:00|46598.78
00:17:01|46598.78
00:17:03|46598.78
00:17:03|46598.79
00:17:04|46598.79
00:17:05|46598.79
00:17:07|46599.71
00:17:08|46598.84
00:17:09|46598.84
00:17:10|46598.83
00:17:11|46598.84
00:17:12|46598.84
00:17:13|46595.36
00:17:14|46598.21
00:17:15|46598.21
00:17:15|46598.21
00:17:17|46598.21
00:17:18|46598.21
00:17:19|46598.2
00:17:20|46598.2
00:17:21|46598.21
00:17:22|46598.2
00:17:23|46598.21
00:17:23|46598.21
00:17:25|46598.21
00:17:26|46598.83
00:17:27|46598.82
00:17:28|46598.83
00:17:29|46598.82
00:17:30|46598.77
00:17:32|46595.48
00:17:33|46598.28
00:17:33|46599.99
00:17:34|46600.
00:17:35|46599.41
00:17:36|46601.82
00:17:37|46601.82
00:17:38|46605.98
00:17:40|46605.98
00:17:41|46605.99
00:17:42|46605.99
00:17:43|46605.99
00:17:44|46605.98
00:17:45|46605.98
00:17:47|46605.99
00:17:48|46605.99
00:17:48|46605.98
00:17:49|46605.99
00:17:51|46605.98
00:17:51|46605.99
00:17:52|46601.86
00:17:53|46601.86
00:17:55|46601.86
00:17:55|46601.85
00:17:57|46601.86
00:17:57|46601.85
00:17:59|46601.85
00:17:59|46601.85
00:18:01|46601.82
00:18:02|46601.82
00:18:03|46601.82
00:18:03|46601.8
00:18:04|46598.73
00:18:06|46598.73
00:18:07|46598.45
00:18:08|46598.45
00:18:10|46598.45
00:18:10|46598.45
00:18:12|46598.45
00:18:13|46598.46
00:18:14|46600.
00:18:14|46600.
00:18:16|46599.99
00:18:17|46600.
00:18:18|46600.
00:18:19|46599.99
00:18:20|46602.96
00:18:21|46602.96
00:18:22|46602.97
00:18:23|46602.97
00:18:24|46602.96
00:18:25|46602.68
00:18:26|46602.67
00:18:27|46602.67
00:18:28|46602.66
00:18:29|46602.67
00:18:30|46602.67
00:18:31|46602.67
00:18:32|46602.67
00:18:34|46606.33
00:18:34|46606.32
00:18:35|46612.29
00:18:36|46614.12
00:18:38|46614.12
00:18:38|46614.12
00:18:39|46614.12
00:18:41|46614.11
00:18:42|46614.11
00:18:44|46614.11
00:18:45|46614.11
00:18:46|46614.11
00:18:46|46614.11
00:18:48|46614.11
00:18:48|46614.11
00:18:50|46614.11
00:18:51|46614.11
00:18:51|46614.11
00:18:52|46614.12
00:18:53|46613.83
00:18:54|46603.55
00:18:55|46603.55
00:18:56|46603.55
00:18:58|46609.04
00:19:00|46609.04
00:19:00|46605.63
00:19:01|46605.62
00:19:02|46605.62
00:19:03|46606.25
00:19:04|46606.25
00:19:06|46606.25
00:19:06|46606.25
00:19:07|46606.25
00:19:09|46606.25
00:19:10|46603.58
00:19:11|46603.58
00:19:12|46603.58
00:19:13|46603.57
00:19:14|46603.57
00:19:15|46603.57
00:19:16|46603.58
00:19:17|46606.25
00:19:18|46606.25
00:19:19|46608.56
00:19:20|46608.57
00:19:21|46608.57
00:19:22|46608.56
00:19:23|46608.56
00:19:24|46596.04
00:19:25|46594.59
00:19:26|46594.56
00:19:27|46600.53
00:19:28|46600.54
00:19:29|46600.54
00:19:30|46600.53
00:19:31|46600.54
00:19:32|46600.54
00:19:33|46601.48
00:19:34|46601.48
00:19:35|46601.48
00:19:36|46610.35
00:19:37|46610.35
00:19:38|46610.36
00:19:39|46610.36
00:19:40|46614.64
00:19:41|46623.6
00:19:42|46623.6
00:19:44|46620.04
00:19:45|46620.04
00:19:46|46626.77
00:19:48|46626.77
00:19:49|46626.77
00:19:50|46626.77
00:19:51|46618.48
00:19:52|46618.48
00:19:52|46617.18
00:19:54|46610.83
00:19:55|46610.83
00:19:56|46610.94
00:19:57|46616.78
00:19:58|46616.79
00:19:59|46616.79
00:20:00|46616.79
00:20:01|46618.47
00:20:02|46618.48
00:20:03|46618.76
00:20:04|46628.5
00:20:05|46628.5
00:20:06|46628.5
00:20:07|46628.51
00:20:09|46628.54
00:20:10|46628.54
00:20:11|46628.53
00:20:12|46628.53
00:20:14|46628.53
00:20:14|46628.53
00:20:15|46628.53
00:20:16|46628.53
00:20:17|46624.08
00:20:18|46624.07
00:20:19|46624.07
00:20:20|46624.07
00:20:21|46624.07
00:20:23|46624.07
00:20:23|46624.07
00:20:25|46624.08
00:20:26|46624.08
00:20:26|46624.03
00:20:27|46624.04
00:20:29|46624.04
00:20:30|46624.04
00:20:30|46623.75
00:20:32|46623.75
00:20:33|46623.76
00:20:33|46623.76
00:20:36|46622.05
00:20:36|46622.05
00:20:37|46622.05
00:20:38|46624.99
00:20:39|46625.17
00:20:40|46628.54
00:20:41|46628.53
00:20:42|46628.53
00:20:43|46628.53
00:20:44|46628.54
00:20:46|46628.54
00:20:48|46629.55
00:20:49|46629.55
00:20:50|46629.55
00:20:51|46629.55
00:20:52|46629.55
00:20:54|46629.54
00:20:54|46629.54
00:20:56|46629.54
00:20:57|46629.54
00:20:58|46629.54
00:20:59|46629.54
00:20:59|46629.54
00:21:01|46629.54
00:21:01|46629.54
00:21:03|46629.99
00:21:04|46629.98
00:21:05|46629.98
00:21:06|46629.98
00:21:06|46629.99
00:21:08|46629.99
00:21:09|46629.98
00:21:10|46629.98
00:21:11|46629.99
00:21:12|46629.99
00:21:13|46629.98
00:21:14|46629.95
00:21:15|46629.96
00:21:17|46628.53
00:21:17|46628.53
00:21:18|46628.53
00:21:19|46622.09
00:21:20|46622.09
00:21:21|46622.09
00:21:22|46622.09
00:21:23|46622.09
00:21:24|46622.1
00:21:25|46627.64
00:21:26|46627.64
00:21:27|46627.65
00:21:28|46627.64
00:21:30|46627.65
00:21:30|46627.64
00:21:32|46623.3
00:21:33|46623.29
00:21:34|46623.29
00:21:35|46612.42
00:21:36|46612.42
00:21:36|46610.01
00:21:38|46600.15
00:21:38|46600.15
00:21:40|46607.13
00:21:41|46607.13
00:21:42|46607.13
00:21:44|46607.14
00:21:45|46609.73
00:21:47|46609.73
00:21:47|46609.73
00:21:49|46609.73
00:21:50|46609.73
00:21:51|46609.73
00:21:52|46609.74
00:21:53|46609.74
00:21:54|46609.73
00:21:55|46609.73
00:21:56|46609.73
00:21:57|46609.73
00:21:59|46607.13
00:21:59|46607.13
00:22:00|46609.71
00:22:02|46609.7
00:22:03|46609.7
00:22:03|46609.71
00:22:04|46609.71
00:22:05|46609.71
00:22:07|46607.13
00:22:08|46607.13
00:22:10|46607.12
00:22:10|46607.12
00:22:12|46607.13
00:22:13|46607.13
00:22:14|46607.12
00:22:15|46607.12
00:22:16|46600.72
00:22:17|46600.72
00:22:17|46600.72
00:22:19|46600.72
00:22:20|46600.72
00:22:21|46600.71
00:22:21|46600.71
00:22:22|46600.71
00:22:23|46593.88
00:22:24|46593.87
00:22:25|46593.87
00:22:27|46593.88
00:22:28|46593.88
00:22:28|46593.87
00:22:29|46593.87
00:22:30|46592.08
00:22:31|46592.08
00:22:33|46592.08
00:22:34|46592.07
00:22:35|46592.08
00:22:36|46592.08
00:22:37|46592.08
00:22:38|46593.48
00:22:39|46593.49
00:22:40|46593.48
00:22:41|46593.48
00:22:42|46593.48
00:22:43|46593.49
00:22:44|46593.49
00:22:46|46593.44
00:22:47|46593.44
00:22:48|46592.07
00:22:50|46592.07
00:22:51|46593.44
00:22:52|46593.44
00:22:53|46593.48
00:22:54|46593.49
00:22:56|46593.49
00:22:57|46593.49
00:22:58|46593.49
00:23:00|46593.49
00:23:01|46593.49
00:23:01|46593.49
00:23:02|46600.
00:23:03|46600.
00:23:04|46600.
00:23:05|46600.
00:23:06|46600.
00:23:07|46605.
00:23:08|46605.
00:23:09|46605.
00:23:10|46605.
00:23:11|46604.99
00:23:12|46604.99
00:23:14|46610.
00:23:14|46610.01
00:23:15|46610.01
00:23:16|46610.01
00:23:17|46610.01
00:23:19|46610.
00:23:19|46602.69
00:23:21|46602.69
00:23:22|46603.62
00:23:23|46603.61
00:23:25|46603.62
00:23:25|46603.61
00:23:26|46603.61
00:23:28|46603.61
00:23:28|46609.19
00:23:29|46609.19
00:23:30|46609.19
00:23:31|46609.19
00:23:32|46609.19
00:23:33|46609.19
00:23:35|46609.2
00:23:36|46609.2
00:23:37|46609.19
00:23:39|46606.19
00:23:39|46602.4
00:23:40|46602.21
00:23:41|46602.21
00:23:43|46602.21
00:23:43|46602.21
00:23:45|46602.21
00:23:45|46602.21
00:23:46|46602.2
00:23:47|46602.2
00:23:49|46602.21
00:23:50|46602.2
00:23:52|46602.21
00:23:52|46602.21
00:23:54|46602.21
00:23:55|46602.21
00:23:55|46602.21
00:23:57|46602.21
00:23:58|46607.8
00:23:59|46608.72
00:24:00|46608.72
00:24:02|46608.72
00:24:02|46608.72
00:24:03|46601.91
00:24:05|46606.38
00:24:05|46619.99
00:24:07|46619.99
00:24:07|46619.96
00:24:09|46619.96
00:24:10|46619.96
00:24:11|46619.96
00:24:12|46619.96
00:24:13|46619.96
00:24:14|46619.96
00:24:15|46613.08
00:24:16|46613.08
00:24:17|46613.08
00:24:18|46613.08
00:24:19|46613.08
00:24:20|46613.08
00:24:21|46613.07
00:24:22|46619.78
00:24:23|46613.07
00:24:24|46613.07
00:24:25|46613.07
00:24:26|46613.07
00:24:27|46613.08
00:24:28|46613.08
00:24:29|46613.08
00:24:30|46613.08
00:24:31|46613.08
00:24:32|46600.22
00:24:33|46600.22
00:24:34|46600.22
00:24:35|46600.21
00:24:36|46600.22
00:24:37|46600.22
00:24:38|46600.22
00:24:39|46600.22
00:24:40|46600.22
00:24:41|46600.22
00:24:42|46600.5
00:24:43|46600.5
00:24:44|46600.49
00:24:45|46600.49
00:24:46|46600.49
00:24:47|46600.49
00:24:49|46600.49
00:24:50|46600.49
00:24:51|46600.49
00:24:52|46600.49
00:24:52|46600.49
00:24:54|46600.49
00:24:54|46600.54
00:24:56|46600.53
00:24:57|46600.53
00:24:58|46600.54
00:24:59|46600.54
00:25:00|46600.54
00:25:01|46600.54
00:25:01|46606.68
00:25:03|46606.67
00:25:04|46606.67
00:25:05|46606.67
00:25:06|46606.67
00:25:07|46600.55
00:25:08|46600.55
00:25:10|46600.55
00:25:10|46600.55
00:25:11|46600.55
00:25:12|46600.54
00:25:13|46600.54
00:25:14|46600.54
00:25:15|46600.54
00:25:16|46600.54
00:25:17|46600.55
00:25:18|46600.55
00:25:19|46601.41
00:25:20|46601.41
00:25:21|46601.41
00:25:22|46601.41
00:25:23|46601.41
00:25:24|46601.41
00:25:26|46601.41
00:25:27|46601.41
00:25:28|46601.41
00:25:29|46601.41
00:25:30|46601.41
00:25:30|46601.42
00:25:32|46601.42
00:25:33|46601.42
00:25:34|46601.42
00:25:35|46601.42
00:25:36|46601.42
00:25:37|46601.41
00:25:38|46601.42
00:25:39|46601.42
00:25:40|46601.42
00:25:40|46606.29
00:25:41|46606.29
00:25:42|46606.3
00:25:43|46606.3
00:25:45|46606.3
00:25:46|46606.29
00:25:47|46606.29
00:25:48|46606.29
00:25:50|46606.29
00:25:51|46606.29
00:25:51|46606.29
00:25:53|46606.29
00:25:53|46606.29
00:25:55|46603.02
00:25:57|46603.02
00:25:57|46603.02
00:25:59|46601.87
00:26:01|46601.87
00:26:01|46601.88
00:26:02|46601.88
00:26:03|46601.88
00:26:04|46601.88
00:26:05|46601.88
00:26:06|46601.88
00:26:07|46601.88
00:26:08|46601.87
00:26:09|46601.87
00:26:10|46606.29
00:26:11|46606.29
00:26:12|46606.28
00:26:13|46606.28
00:26:14|46606.28
00:26:15|46606.28
00:26:16|46601.43
00:26:18|46601.42
00:26:18|46599.3
00:26:20|46599.3
00:26:21|46599.3
00:26:22|46599.29
00:26:22|46599.29
00:26:24|46599.29
00:26:26|46595.13
00:26:26|46595.13
00:26:27|46595.14
00:26:28|46595.14
00:26:29|46594.59
00:26:30|46593.45
00:26:31|46593.42
00:26:32|46593.42
00:26:33|46593.42
00:26:34|46593.42
00:26:35|46593.43
00:26:36|46593.42
00:26:37|46593.44
00:26:38|46593.44
00:26:39|46593.43
00:26:40|46593.44
00:26:41|46593.44
00:26:42|46593.44
00:26:43|46593.43
00:26:44|46593.44
00:26:45|46593.44
00:26:47|46593.43
00:26:48|46593.43
00:26:49|46593.43
00:26:51|46593.44
00:26:52|46593.43
00:26:53|46593.44
00:26:54|46593.43
00:26:56|46593.43
00:26:56|46593.44
00:26:57|46593.44
00:26:59|46593.43
00:27:00|46593.43
00:27:01|46593.43
00:27:02|46593.43
00:27:04|46593.43
00:27:04|46593.43
00:27:05|46593.43
00:27:06|46593.43
00:27:08|46593.43
00:27:08|46593.43
00:27:09|46593.43
00:27:11|46593.43
00:27:12|46593.43
00:27:13|46593.43
00:27:13|46593.44
00:27:14|46593.44
00:27:16|46593.44
00:27:16|46593.44
00:27:18|46593.43
00:27:19|46593.43
00:27:19|46593.43
00:27:21|46593.43
00:27:21|46593.43
00:27:23|46593.43
00:27:23|46593.43
00:27:25|46593.43
00:27:25|46593.43
00:27:27|46593.44
00:27:27|46593.44
00:27:28|46593.44
00:27:29|46593.44
00:27:31|46593.43
00:27:32|46593.43
00:27:33|46593.43
00:27:34|46593.43
00:27:35|46593.43
00:27:36|46593.43
00:27:37|46593.43
00:27:38|46593.43
00:27:39|46593.43
00:27:40|46593.42
00:27:41|46593.43
00:27:42|46593.43
00:27:43|46593.43
00:27:44|46593.43
00:27:45|46593.43
00:27:46|46593.43
00:27:47|46575.08
00:27:48|46582.06
00:27:49|46583.44
00:27:50|46583.44
00:27:51|46583.45
00:27:52|46583.45
00:27:54|46589.81
00:27:54|46588.32
00:27:56|46585.11
00:27:57|46578.28
00:27:58|46578.28
00:27:59|46578.28
00:28:00|46578.29
00:28:01|46578.28
00:28:03|46578.28
00:28:04|46578.28
00:28:05|46578.28
00:28:07|46583.44
00:28:07|46583.45
00:28:08|46583.45
00:28:10|46583.44
00:28:10|46583.44
00:28:12|46583.44
00:28:13|46587.35
00:28:14|46587.3
00:28:15|46587.3
00:28:17|46583.74
00:28:17|46583.74
00:28:18|46583.74
00:28:19|46583.74
00:28:21|46583.74
00:28:21|46583.74
00:28:22|46583.73
00:28:24|46583.73
00:28:24|46587.34
00:28:25|46587.34
00:28:27|46587.34
00:28:28|46587.34
00:28:29|46587.35
00:28:30|46587.35
00:28:31|46587.35
00:28:31|46591.92
00:28:33|46592.91
00:28:34|46593.43
00:28:35|46593.44
00:28:36|46593.44
00:28:37|46593.44
00:28:38|46593.43
00:28:39|46593.44
00:28:40|46593.44
00:28:41|46593.44
00:28:42|46593.99
00:28:43|46593.99
00:28:44|46593.99
00:28:45|46594.
00:28:46|46594.
00:28:47|46594.
00:28:48|46594.
00:28:49|46594.
00:28:50|46594.
00:28:51|46594.
00:28:52|46593.99
00:28:53|46593.99
00:28:55|46594.
00:28:55|46594.
00:28:56|46593.99
00:28:57|46593.99
00:28:59|46593.99
00:28:59|46593.96
00:29:00|46587.07
00:29:01|46581.
00:29:03|46581.
00:29:03|46581.
00:29:04|46581.
00:29:06|46581.01
00:29:07|46581.01
00:29:08|46581.01
00:29:09|46581.01
00:29:10|46581.
00:29:11|46581.
00:29:13|46581.
00:29:14|46581.
00:29:16|46581.
00:29:16|46581.
00:29:17|46581.
00:29:18|46581.
00:29:19|46581.
00:29:20|46581.
00:29:21|46581.
00:29:22|46581.
00:29:23|46581.
00:29:24|46581.
00:29:25|46581.
00:29:26|46581.
00:29:28|46581.
00:29:30|46581.
00:29:30|46581.
00:29:31|46581.
00:29:32|46581.
00:29:33|46580.
00:29:34|46580.
00:29:35|46580.
00:29:37|46580.01
00:29:39|46580.01
00:29:39|46580.01
00:29:40|46580.
00:29:41|46574.83
00:29:43|46574.82
00:29:43|46574.82
00:29:45|46574.82
00:29:45|46580.95
00:29:47|46580.95
00:29:48|46580.95
00:29:49|46580.95
00:29:50|46580.96
00:29:51|46580.95
00:29:53|46572.58
00:29:54|46572.59
00:29:56|46572.59
00:29:56|46572.59
00:29:57|46572.59
00:29:58|46572.59
00:29:59|46572.59
00:30:00|46572.59
00:30:01|46578.9
00:30:03|46578.91
00:30:04|46580.92
00:30:05|46589.01
00:30:06|46589.01
00:30:07|46589.01
00:30:08|46596.87
00:30:09|46596.87
00:30:10|46596.87
00:30:11|46596.86
00:30:12|46596.86
00:30:13|46596.87
00:30:14|46596.87
00:30:15|46596.87
00:30:16|46596.87
00:30:17|46596.87
00:30:17|46598.77
00:30:19|46598.77
00:30:20|46598.77
00:30:21|46598.77
00:30:21|46598.78
00:30:23|46598.77
00:30:24|46598.77
00:30:25|46598.77
00:30:26|46584.1
00:30:27|46581.04
00:30:27|46575.16
00:30:30|46575.17
00:30:30|46575.17
00:30:31|46575.17
00:30:32|46575.17
00:30:33|46575.17
00:30:34|46575.17
00:30:35|46575.16
00:30:36|46575.16
00:30:37|46574.88
00:30:38|46560.02
00:30:39|46560.02
00:30:40|46560.02
00:30:41|46560.01
00:30:42|46560.01
00:30:43|46553.69
00:30:44|46553.69
00:30:45|46555.56
00:30:46|46555.56
00:30:47|46555.56
00:30:48|46555.56
00:30:49|46555.55
00:30:50|46552.64
00:30:51|46544.89
00:30:53|46542.35
00:30:55|46542.35
00:30:56|46542.34
00:30:58|46542.34
00:30:58|46539.58
00:30:59|46539.58
00:31:01|46539.57
00:31:01|46539.57
00:31:03|46534.77
00:31:04|46532.47
00:31:05|46531.48
00:31:07|46530.01
00:31:08|46530.01
00:31:08|46530.01
00:31:09|46532.46
00:31:11|46539.57
00:31:11|46539.57
00:31:12|46535.68
00:31:13|46535.67
00:31:14|46533.34
00:31:15|46532.15
00:31:16|46530.82
00:31:18|46530.81
00:31:19|46530.81
00:31:20|46527.51
00:31:21|46527.
00:31:22|46527.01
00:31:23|46527.01
00:31:24|46527.
00:31:25|46522.61
00:31:26|46521.86
00:31:27|46521.86
00:31:28|46521.86
00:31:29|46521.85
00:31:31|46520.
00:31:31|46519.99
00:31:32|46520.
00:31:34|46520.
00:31:34|46519.99
00:31:36|46520.
00:31:38|46520.
00:31:38|46520.
00:31:39|46520.
00:31:40|46520.
00:31:41|46522.
00:31:42|46522.01
00:31:43|46522.01
00:31:45|46522.01
00:31:45|46522.01
00:31:46|46522.01
00:31:48|46522.01
00:31:49|46522.01
00:31:49|46522.01
00:31:51|46522.01
00:31:51|46522.01
00:31:52|46522.01
00:31:54|46522.01
00:31:55|46527.28
00:31:56|46528.57
00:31:57|46528.57
00:31:58|46528.57
00:32:00|46522.02
00:32:01|46522.67
00:32:03|46522.67
00:32:03|46522.01
00:32:04|46522.01
00:32:05|46522.01
00:32:06|46522.01
00:32:08|46522.01
00:32:09|46522.01
00:32:10|46522.01
00:32:11|46522.01
00:32:12|46522.01
00:32:13|46519.99
00:32:14|46519.99
00:32:15|46519.99
00:32:16|46520.
00:32:17|46518.2
00:32:17|46518.2
00:32:19|46518.2
00:32:19|46532.15
00:32:21|46532.15
00:32:22|46532.15
00:32:23|46532.15
00:32:24|46525.77
00:32:25|46525.77
00:32:26|46525.77
00:32:26|46525.78
00:32:28|46525.77
00:32:30|46525.77
00:32:30|46525.77
00:32:31|46522.67
00:32:32|46522.67
00:32:33|46518.21
00:32:34|46518.21
00:32:35|46518.21
00:32:36|46518.2
00:32:37|46518.2
00:32:38|46518.2
00:32:39|46517.64
00:32:41|46505.99
00:32:42|46491.52
00:32:43|46504.85
00:32:44|46504.85
00:32:45|46504.85
00:32:46|46504.84
00:32:47|46504.85
00:32:47|46504.84
00:32:49|46504.84
00:32:50|46502.51
00:32:50|46502.51
00:32:51|46500.21
00:32:53|46500.22
00:32:55|46500.22
00:32:56|46500.22
00:32:56|46500.22
00:32:59|46500.22
00:32:59|46500.22
00:33:00|46500.22
00:33:02|46500.22
00:33:03|46500.21
00:33:04|46500.22
00:33:05|46489.73
00:33:06|46489.73
00:33:08|46491.04
00:33:08|46491.04
00:33:09|46489.26
00:33:10|46489.26
00:33:11|46489.26
00:33:12|46489.25
00:33:14|46489.26
00:33:15|46489.26
00:33:16|46489.26
00:33:17|46489.26
00:33:18|46489.26
00:33:18|46489.25
00:33:20|46489.26
00:33:21|46501.48
00:33:22|46501.48
00:33:24|46501.47
00:33:24|46501.47
00:33:25|46501.48
00:33:26|46501.48
00:33:27|46501.48
00:33:28|46501.48
00:33:29|46501.47
00:33:30|46501.47
00:33:31|46501.47
00:33:32|46501.5
00:33:33|46501.51
00:33:34|46505.03
00:33:35|46505.03
00:33:36|46505.03
00:33:37|46501.75
00:33:38|46498.12
00:33:39|46498.13
00:33:41|46490.89
00:33:42|46490.89
00:33:43|46490.88
00:33:44|46490.86
00:33:44|46490.6
00:33:46|46489.26
00:33:47|46489.27
00:33:47|46489.27
00:33:49|46489.26
00:33:50|46489.27
00:33:51|46489.26
00:33:52|46489.27
00:33:53|46489.26
00:33:54|46489.26
00:33:54|46489.26
00:33:56|46489.26
00:33:58|46489.27
00:33:58|46489.27
00:34:00|46498.1
00:34:01|46498.11
00:34:02|46498.12
00:34:04|46499.92
00:34:04|46499.92
00:34:06|46499.92
00:34:07|46499.92
00:34:08|46499.92
00:34:10|46499.93
00:34:11|46499.93
00:34:12|46499.93
00:34:13|46499.93
00:34:14|46499.93
00:34:15|46499.93
00:34:16|46499.92
00:34:17|46499.65
00:34:18|46499.65
00:34:20|46499.65
00:34:26|46499.64
00:34:26|46500.
00:34:27|46500.21
00:34:28|46506.72
00:34:30|46505.12
00:34:31|46505.12
00:34:32|46505.12
00:34:33|46500.26
00:34:34|46500.27
00:34:36|46495.9
00:34:37|46495.91
00:34:37|46495.91
00:34:40|46494.17
00:34:40|46494.16
00:34:41|46494.16
00:34:43|46494.17
00:34:44|46494.16
00:34:46|46489.27
00:34:46|46489.26
00:34:47|46488.99
00:34:48|46480.38
00:34:49|46484.66
00:34:50|46484.66
00:34:51|46484.65
00:34:52|46480.02
00:34:53|46480.03
00:34:54|46480.03
00:34:55|46480.03
00:34:56|46484.17
00:34:58|46484.17
00:35:00|46484.17
00:35:01|46480.16
00:35:01|46480.17
00:35:04|46484.16
00:35:04|46482.33
00:35:05|46482.33
00:35:06|46482.33
00:35:08|46481.63
00:35:08|46481.63
00:35:09|46481.63
00:35:10|46481.64
00:35:11|46484.94
00:35:13|46484.94
00:35:14|46484.06
00:35:14|46487.36
00:35:15|46487.36
00:35:16|46487.36
00:35:17|46487.36
00:35:18|46487.37
00:35:19|46487.37
00:35:21|46489.26
00:35:22|46489.27
00:35:23|46482.29
00:35:24|46480.45
00:35:25|46465.91
00:35:26|46465.9
00:35:27|46465.91
00:35:28|46465.91
00:35:29|46465.91
00:35:31|46464.51
00:35:31|46463.2
00:35:32|46471.
00:35:33|46470.99
00:35:35|46470.99
00:35:35|46471.
00:35:37|46479.01
00:35:38|46479.02
00:35:38|46479.02
00:35:39|46479.02
00:35:41|46479.02
00:35:41|46479.02
00:35:43|46479.02
00:35:43|46479.02
00:35:45|46479.01
00:35:46|46479.01
00:35:47|46479.01
00:35:48|46479.01
00:35:49|46479.02
00:35:50|46479.02
00:35:51|46479.01
00:35:52|46478.77
00:35:53|46478.76
00:35:54|46478.76
00:35:55|46478.77
00:35:56|46478.77
00:35:57|46479.
00:35:59|46479.
00:35:59|46479.
00:36:01|46479.99
00:36:02|46480.
00:36:04|46480.
00:36:05|46481.01
00:36:05|46481.01
00:36:07|46481.01
00:36:08|46481.01
00:36:08|46481.01
00:36:10|46481.01
00:36:11|46481.01
00:36:12|46481.01
00:36:13|46481.01
00:36:14|46478.76
00:36:15|46478.76
00:36:16|46478.74
00:36:17|46478.68
00:36:18|46474.04
00:36:19|46474.03
00:36:20|46471.02
00:36:21|46471.01
00:36:22|46481.02
00:36:23|46475.66
00:36:24|46475.66
00:36:25|46471.81
00:36:26|46471.11
00:36:27|46471.11
00:36:28|46471.11
00:36:29|46465.92
00:36:30|46465.92
00:36:31|46465.91
00:36:32|46465.92
00:36:33|46465.92
00:36:34|46465.91
00:36:35|46465.91
00:36:36|46465.91
00:36:37|46465.91
00:36:39|46465.01
00:36:39|46465.
00:36:41|46465.
00:36:41|46462.11
00:36:43|46460.08
00:36:44|46460.08
00:36:45|46460.08
00:36:45|46460.08
00:36:47|46457.28
00:36:48|46456.19
00:36:49|46456.18
00:36:50|46456.19
00:36:51|46456.18
00:36:52|46456.19
00:36:53|46464.09
00:36:54|46464.09
00:36:55|46464.09
00:36:56|46464.08
00:36:58|46456.28
00:36:58|46456.28
00:37:00|46456.27
00:37:02|46456.27
00:37:03|46456.28
00:37:03|46456.28
00:37:05|46456.27
00:37:05|46456.28
00:37:07|46438.
00:37:08|46441.82
00:37:08|46441.81
00:37:09|46441.82
00:37:11|46441.82
00:37:12|46441.82
00:37:13|46441.81
00:37:14|46436.76
00:37:15|46434.42
00:37:16|46431.45
00:37:17|46431.45
00:37:18|46445.41
00:37:19|46445.42
00:37:20|46445.41
00:37:21|46445.42
00:37:22|46443.42
00:37:23|46443.21
00:37:24|46445.41
00:37:26|46445.42
00:37:27|46445.41
00:37:28|46447.42
00:37:28|46450.
00:37:29|46449.99
00:37:31|46450.
00:37:32|46450.
00:37:33|46450.
00:37:34|46450.
00:37:34|46443.2
00:37:36|46440.71
00:37:37|46432.64
00:37:37|46432.64
00:37:39|46432.64
00:37:40|46428.95
00:37:41|46428.95
00:37:42|46428.95
00:37:43|46428.95
00:37:43|46428.95
00:37:45|46428.95
00:37:45|46428.95
00:37:46|46428.95
00:37:48|46428.95
00:37:48|46428.95
00:37:49|46428.95
00:37:50|46428.94
00:37:51|46428.95
00:37:53|46428.95
00:37:54|46428.95
00:37:54|46432.92
00:37:56|46434.42
00:37:57|46434.42
00:37:57|46434.42
00:37:58|46435.
00:38:00|46434.99
00:38:02|46435.
00:38:04|46445.47
00:38:04|46445.48
00:38:05|46445.48
00:38:07|46448.37
00:38:08|46448.37
00:38:09|46448.37
00:38:10|46448.37
00:38:11|46457.62
00:38:12|46457.62
00:38:13|46457.87
00:38:15|46477.85
00:38:15|46477.86
00:38:16|46477.86
00:38:18|46477.87
00:38:18|46477.87
00:38:20|46477.87
00:38:21|46477.87
00:38:22|46477.87
00:38:23|46477.86
00:38:24|46477.87
00:38:25|46482.19
00:38:25|46482.19
00:38:27|46482.19
00:38:28|46482.33
00:38:30|46482.33
00:38:30|46482.33
00:38:31|46482.33
00:38:32|46482.33
00:38:33|46482.34
00:38:34|46484.1
00:38:35|46488.74
00:38:36|46494.97
00:38:37|46496.92
00:38:38|46496.92
00:38:39|46496.93
00:38:40|46499.99
00:38:41|46499.99
00:38:43|46499.99
00:38:44|46499.99
00:38:45|46500.
00:38:46|46500.
00:38:47|46493.43
00:38:47|46492.22
00:38:49|46484.87
00:38:50|46482.34
00:38:51|46482.33
00:38:52|46479.62
00:38:52|46479.62
00:38:54|46479.63
00:38:54|46479.91
00:38:55|46484.54
00:38:57|46484.54
00:38:58|46484.54
00:38:59|46484.54
00:39:00|46484.54
00:39:02|46484.55
00:39:03|46497.69
00:39:05|46497.7
00:39:06|46497.7
00:39:07|46497.69
00:39:08|46497.69
00:39:09|46497.69
00:39:10|46497.7
00:39:11|46497.7
00:39:12|46497.7
00:39:13|46493.21
00:39:14|46492.42
00:39:15|46492.42
00:39:16|46492.42
00:39:17|46490.72
00:39:18|46488.15
00:39:19|46494.47
00:39:21|46490.34
00:39:22|46490.34
00:39:22|46490.34
00:39:23|46490.34
00:39:24|46488.17
00:39:25|46488.16
00:39:26|46488.16
00:39:27|46488.16
00:39:28|46488.16
00:39:29|46488.16
00:39:30|46488.17
00:39:32|46488.17
00:39:33|46495.13
00:39:34|46495.13
00:39:34|46495.13
00:39:35|46495.12
00:39:36|46495.13
00:39:38|46495.12
00:39:39|46499.31
00:39:40|46499.31
00:39:41|46499.31
00:39:42|46499.31
00:39:43|46499.31
00:39:44|46500.17
00:39:45|46500.18
00:39:46|46500.18
00:39:47|46499.51
00:39:48|46499.03
00:39:49|46499.03
00:39:50|46499.04
00:39:52|46499.03
00:39:52|46493.13
00:39:54|46489.81
00:39:54|46479.38
00:39:55|46479.38
00:39:56|46471.17
00:39:57|46471.17
00:39:59|46471.45
00:39:59|46467.1
00:40:00|46467.1
00:40:02|46462.32
00:40:04|46462.32
00:40:05|46462.32
00:40:07|46444.84
00:40:08|46444.84
00:40:10|46444.84
00:40:11|46450.15
00:40:12|46450.15
00:40:13|46450.15
00:40:14|46446.05
00:40:15|46446.05
00:40:16|46446.05
00:40:17|46446.05
00:40:18|46446.05
00:40:19|46446.05
00:40:20|46446.05
00:40:21|46446.05
00:40:22|46449.67
00:40:23|46449.66
00:40:24|46449.66
00:40:25|46453.01
00:40:26|46458.
00:40:28|46458.
00:40:29|46458.
00:40:30|46455.08
00:40:31|46451.05
00:40:32|46451.04
00:40:33|46451.04
00:40:34|46451.04
00:40:35|46451.04
00:40:36|46451.04
00:40:37|46451.04
00:40:38|46451.05
00:40:40|46451.05
00:40:41|46451.05
00:40:43|46451.05
00:40:43|46451.05
00:40:45|46451.05
00:40:46|46451.05
00:40:47|46451.05
00:40:48|46451.05
00:40:49|46451.05
00:40:50|46455.76
00:40:51|46455.76
00:40:52|46455.76
00:40:53|46455.77
00:40:53|46466.42
00:40:55|46472.33
00:40:56|46472.33
00:40:57|46472.33
00:40:58|46472.33
00:40:58|46472.33
00:41:01|46472.32
00:41:01|46472.32
00:41:03|46472.33
00:41:05|46463.36
00:41:05|46463.36
00:41:07|46463.36
00:41:07|46463.36
00:41:09|46463.35
00:41:10|46463.36
00:41:11|46463.35
00:41:12|46463.36
00:41:13|46463.36
00:41:15|46463.35
00:41:15|46463.64
00:41:16|46465.84
00:41:17|46463.63
00:41:18|46463.07
00:41:19|46463.08
00:41:20|46463.08
00:41:21|46463.08
00:41:22|46463.07
00:41:23|46463.07
00:41:24|46463.07
00:41:25|46463.07
00:41:26|46464.96
00:41:27|46465.83
00:41:28|46458.89
00:41:29|46458.89
00:41:30|46457.18
00:41:31|46457.18
00:41:32|46457.18
00:41:33|46457.18
00:41:34|46457.18
00:41:35|46457.18
00:41:36|46457.18
00:41:37|46455.38
00:41:38|46455.38
00:41:39|46455.38
00:41:40|46455.39
00:41:41|46455.39
00:41:42|46455.39
00:41:43|46450.
00:41:44|46450.01
00:41:45|46450.01
00:41:46|46450.01
00:41:47|46450.01
00:41:48|46450.01
00:41:50|46450.01
00:41:51|46450.01
00:41:52|46450.
00:41:53|46450.
00:41:54|46450.
00:41:54|46450.
00:41:56|46450.01
00:41:56|46450.03
00:41:58|46450.28
00:41:59|46450.27
00:41:59|46450.28
00:42:00|46453.06
00:42:02|46453.06
00:42:03|46453.06
00:42:05|46453.06
00:42:05|46453.07
00:42:06|46453.07
00:42:07|46453.06
00:42:09|46453.07
00:42:10|46453.07
00:42:12|46458.89
00:42:12|46458.89
00:42:13|46458.89
00:42:14|46458.9
00:42:15|46465.15
00:42:17|46465.16
00:42:18|46465.16
00:42:19|46465.16
00:42:20|46465.16
00:42:21|46465.16
00:42:22|46465.16
00:42:23|46465.16
00:42:24|46465.15
00:42:25|46465.15
00:42:26|46465.15
00:42:26|46465.15
00:42:27|46465.15
00:42:29|46465.15
00:42:30|46465.15
00:42:30|46465.16
00:42:32|46465.16
00:42:33|46465.15
00:42:34|46465.15
00:42:35|46460.77
00:42:36|46458.61
00:42:37|46455.91
00:42:38|46455.91
00:42:40|46455.92
00:42:40|46455.92
00:42:42|46455.92
00:42:43|46455.91
00:42:44|46455.91
00:42:45|46455.91
00:42:46|46455.91
00:42:48|46455.91
00:42:48|46455.92
00:42:50|46455.92
00:42:50|46455.92
00:42:52|46455.92
00:42:52|46455.92
00:42:53|46455.91
00:42:54|46455.92
00:42:55|46455.92
00:42:56|46455.92
00:42:57|46455.91
00:42:58|46451.06
00:43:00|46450.
00:43:00|46450.01
00:43:02|46450.
00:43:03|46455.06
00:43:04|46455.06
00:43:06|46460.2
00:43:07|46460.2
00:43:08|46463.93
00:43:10|46463.93
00:43:11|46463.93
00:43:11|46464.64
00:43:13|46464.65
00:43:14|46465.84
00:43:15|46465.83
00:43:16|46466.31
00:43:17|46466.31
00:43:18|46466.31
00:43:19|46466.33
00:43:20|46474.68
00:43:21|46474.68
00:43:22|46474.68
00:43:23|46474.68
00:43:24|46473.78
00:43:25|46473.78
00:43:26|46473.77
00:43:27|46473.77
00:43:28|46473.77
00:43:29|46473.77
00:43:30|46473.77
00:43:31|46473.77
00:43:32|46473.77
00:43:33|46473.77
00:43:34|46473.78
00:43:35|46473.78
00:43:36|46473.77
00:43:37|46473.78
00:43:38|46473.77
00:43:39|46473.77
00:43:41|46473.78
00:43:42|46473.77
00:43:42|46473.77
00:43:44|46473.77
00:43:44|46473.78
00:43:46|46473.78
00:43:47|46473.77
00:43:48|46473.78
00:43:48|46473.77
00:43:49|46473.77
00:43:51|46473.78
00:43:52|46473.78
00:43:52|46473.78
00:43:54|46474.68
00:43:55|46477.39
00:43:56|46477.39
00:43:57|46477.39
00:43:58|46477.39
00:43:59|46477.39
00:44:00|46477.39
00:44:01|46477.38
00:44:03|46482.34
00:44:04|46482.35
00:44:04|46486.72
00:44:06|46487.9
00:44:08|46487.9
00:44:09|46488.16
00:44:10|46488.17
00:44:11|46488.17
00:44:12|46488.17
00:44:13|46488.73
00:44:14|46491.58
00:44:16|46491.58
00:44:17|46495.07
00:44:18|46495.48
00:44:19|46495.47
00:44:19|46495.48
00:44:20|46495.48
00:44:22|46495.48
00:44:22|46495.48
00:44:24|46495.47
00:44:25|46495.47
00:44:26|46496.15
00:44:27|46496.92
00:44:28|46499.3
00:44:29|46499.3
00:44:30|46499.86
00:44:31|46500.18
00:44:32|46500.18
00:44:33|46500.18
00:44:34|46500.18
00:44:35|46500.18
00:44:36|46500.17
00:44:37|46500.17
00:44:38|46500.17
00:44:39|46500.17
00:44:40|46500.17
00:44:41|46500.18
00:44:42|46500.17
00:44:43|46500.18
00:44:44|46500.18
00:44:45|46500.17
00:44:46|46500.18
00:44:48|46500.18
00:44:48|46500.18
00:44:49|46503.17
00:44:51|46508.45
00:44:52|46508.44
00:44:52|46508.44
00:44:54|46508.45
00:44:55|46508.45
00:44:56|46508.44
00:44:57|46508.44
00:44:58|46503.16
00:44:59|46503.16
00:45:00|46503.17
00:45:01|46503.17
00:45:02|46503.17
00:45:03|46508.13
00:45:04|46508.13
00:45:05|46508.99
00:45:06|46508.99
00:45:07|46509.
00:45:09|46511.75
00:45:10|46514.65
00:45:11|46514.65
00:45:13|46514.66
00:45:14|46514.65
00:45:15|46514.66
00:45:16|46514.66
00:45:17|46514.66
00:45:18|46516.46
00:45:19|46516.47
00:45:20|46516.48
00:45:21|46516.58
00:45:22|46518.01
00:45:23|46518.01
00:45:24|46518.01
00:45:25|46519.81
00:45:26|46519.81
00:45:27|46519.83
00:45:28|46519.84
00:45:29|46519.84
00:45:30|46519.84
00:45:31|46516.06
00:45:32|46513.66
00:45:34|46513.67
00:45:34|46513.67
00:45:36|46513.66
00:45:36|46513.66
00:45:37|46513.66
00:45:38|46514.11
00:45:40|46514.11
00:45:40|46514.11
00:45:41|46514.11
00:45:43|46517.46
00:45:43|46517.46
00:45:45|46517.46
00:45:46|46517.46
00:45:47|46517.46
00:45:48|46517.46
00:45:49|46517.46
00:45:50|46518.01
00:45:51|46521.92
00:45:53|46521.92
00:45:53|46521.92
00:45:55|46521.92
00:45:56|46521.92
00:45:57|46521.92
00:45:58|46521.91
00:45:59|46521.92
00:46:00|46521.92
00:46:01|46521.92
00:46:02|46521.92
00:46:03|46521.92
00:46:04|46521.92
00:46:05|46521.92
00:46:06|46521.93
00:46:07|46521.93
00:46:09|46522.01
00:46:09|46522.01
00:46:11|46522.01
00:46:12|46522.01
00:46:13|46526.86
00:46:14|46526.86
00:46:15|46526.86
00:46:16|46526.86
00:46:17|46526.86
00:46:19|46526.86
00:46:20|46526.85
00:46:21|46526.85
00:46:22|46526.86
00:46:23|46526.86
00:46:24|46526.86
00:46:24|46526.86
00:46:27|46526.86
00:46:27|46526.86
00:46:28|46526.85
00:46:29|46526.85
00:46:30|46526.85
00:46:31|46526.86
00:46:32|46526.86
00:46:33|46526.86
00:46:34|46526.86
00:46:35|46526.86
00:46:36|46526.85
00:46:37|46526.85
00:46:38|46526.86
00:46:39|46526.86
00:46:40|46526.85
00:46:41|46526.85
00:46:42|46526.85
00:46:43|46526.85
00:46:44|46526.86
00:46:45|46526.86
00:46:47|46526.86
00:46:47|46526.86
00:46:49|46526.86
00:46:50|46526.86
00:46:51|46526.86
00:46:52|46526.86
00:46:52|46526.85
00:46:53|46526.85
00:46:55|46526.86
00:46:56|46526.86
00:46:57|46526.86
00:46:58|46526.86
00:46:58|46526.86
00:47:00|46526.86
00:47:01|46526.86
00:47:02|46526.86
00:47:03|46526.86
00:47:04|46526.86
00:47:05|46526.86
00:47:05|46527.62
00:47:07|46527.62
00:47:08|46527.62
00:47:10|46527.61
00:47:11|46530.
00:47:13|46529.99
00:47:13|46526.75
00:47:15|46523.99
00:47:16|46517.57
00:47:17|46518.91
00:47:18|46519.31
00:47:20|46519.31
00:47:20|46519.31
00:47:21|46519.31
00:47:22|46526.22
00:47:23|46526.22
00:47:25|46526.22
00:47:26|46526.23
00:47:27|46526.22
00:47:27|46526.23
00:47:29|46526.23
00:47:29|46526.22
00:47:31|46526.22
00:47:32|46526.22
00:47:34|46520.75
00:47:34|46520.74
00:47:35|46520.75
00:47:36|46520.75
00:47:37|46521.61
00:47:38|46521.61
00:47:39|46521.6
00:47:40|46521.6
00:47:41|46523.33
00:47:42|46526.22
00:47:43|46526.22
00:47:44|46526.22
00:47:45|46526.23
00:47:46|46535.11
00:47:47|46528.17
00:47:48|46528.17
00:47:49|46528.17
00:47:50|46530.02
00:47:51|46530.02
00:47:52|46530.02
00:47:53|46535.1
00:47:54|46535.1
00:47:55|46535.1
00:47:56|46535.11
00:47:57|46535.11
00:47:58|46535.1
00:47:59|46535.1
00:48:00|46535.1
00:48:01|46535.99
00:48:02|46535.99
00:48:03|46535.99
00:48:04|46536.
00:48:05|46536.
00:48:06|46536.
00:48:07|46536.
00:48:08|46536.
00:48:10|46536.
00:48:12|46536.03
00:48:12|46536.03
00:48:14|46536.03
00:48:15|46536.56
00:48:16|46536.56
00:48:17|46536.56
00:48:18|46536.57
00:48:19|46536.57
00:48:21|46538.02
00:48:21|46538.02
00:48:23|46538.02
00:48:24|46538.02
00:48:24|46538.01
00:48:26|46538.01
00:48:26|46538.02
00:48:27|46538.02
00:48:29|46538.02
00:48:29|46538.02
00:48:31|46538.02
00:48:31|46538.02
00:48:32|46538.01
00:48:34|46538.02
00:48:35|46538.02
00:48:36|46538.02
00:48:37|46538.02
00:48:38|46538.02
00:48:39|46538.02
00:48:40|46538.02
00:48:41|46538.02
00:48:42|46531.87
00:48:43|46529.25
00:48:44|46528.7
00:48:45|46528.7
00:48:46|46528.71
00:48:47|46528.7
00:48:48|46528.7
00:48:49|46528.7
00:48:50|46534.14
00:48:51|46534.15
00:48:52|46534.14
00:48:53|46534.14
00:48:54|46534.14
00:48:55|46534.14
00:48:56|46534.15
00:48:57|46538.
00:48:58|46538.01
00:48:59|46538.
00:49:00|46538.
00:49:01|46538.01
00:49:03|46538.01
00:49:03|46538.01
00:49:04|46538.01
00:49:05|46538.02
00:49:07|46539.54
00:49:07|46539.81
00:49:09|46539.82
00:49:10|46539.82
00:49:11|46539.81
00:49:13|46539.82
00:49:13|46539.93
00:49:15|46540.15
00:49:16|46540.14
00:49:17|46540.14
00:49:18|46541.48
00:49:19|46541.48
00:49:20|46541.48
00:49:22|46541.49
00:49:23|46541.49
00:49:24|46541.48
00:49:24|46540.14
00:49:25|46539.81
00:49:26|46538.8
00:49:28|46538.79
00:49:29|46534.7
00:49:29|46534.71
00:49:30|46534.7
00:49:32|46534.71
00:49:33|46534.71
00:49:34|46534.71
00:49:35|46538.65
00:49:36|46538.65
00:49:37|46538.65
00:49:38|46538.66
00:49:39|46539.82
00:49:40|46541.59
00:49:41|46541.59
00:49:42|46541.59
00:49:43|46541.6
00:49:44|46541.6
00:49:45|46541.6
00:49:46|46541.6
00:49:48|46540.9
00:49:48|46541.6
00:49:49|46541.6
00:49:51|46540.97
00:49:51|46540.98
00:49:52|46540.97
00:49:54|46540.98
00:49:55|46540.97
00:49:56|46540.97
00:49:58|46542.
00:49:59|46542.
00:50:00|46542.
00:50:00|46542.
00:50:01|46543.74
00:50:02|46543.74
00:50:03|46543.74
00:50:05|46543.98
00:50:05|46548.29
00:50:06|46548.28
00:50:08|46548.28
00:50:09|46548.29
00:50:09|46547.37
00:50:10|46547.37
00:50:12|46547.36
00:50:14|46547.36
00:50:15|46546.68
00:50:16|46546.68
00:50:17|46546.68
00:50:18|46546.68
00:50:19|46546.68
00:50:20|46546.69
00:50:21|46546.69
00:50:23|46546.69
00:50:24|46546.69
00:50:25|46546.68
00:50:26|46546.68
00:50:27|46546.69
00:50:28|46546.68
00:50:29|46546.68
00:50:30|46546.68
00:50:31|46546.68
00:50:31|46546.69
00:50:34|46546.68
00:50:34|46546.69
00:50:35|46546.68
00:50:36|46546.68
00:50:37|46543.73
00:50:38|46542.38
00:50:39|46542.38
00:50:40|46542.39
00:50:41|46542.39
00:50:43|46542.39
00:50:44|46542.39
00:50:45|46542.39
00:50:46|46546.2
00:50:48|46546.19
00:50:48|46546.2
00:50:49|46546.19
00:50:50|46542.49
00:50:51|46545.79
00:50:52|46545.79
00:50:53|46545.78
00:50:54|46545.78
00:50:55|46545.79
00:50:56|46545.79
00:50:57|46545.79
00:50:58|46545.79
00:50:59|46545.78
00:51:00|46546.15
00:51:01|46546.14
00:51:02|46546.45
00:51:03|46546.45
00:51:04|46546.45
00:51:05|46546.45
00:51:06|46546.45
00:51:07|46546.45
00:51:08|46546.45
00:51:09|46546.45
00:51:10|46546.45
00:51:11|46546.69
00:51:13|46546.44
00:51:15|46546.44
00:51:15|46546.44
00:51:17|46546.44
00:51:18|46546.44
00:51:18|46546.44
00:51:20|46546.44
00:51:21|46546.44
00:51:22|46546.44
00:51:23|46546.45
00:51:25|46546.45
00:51:25|46546.45
00:51:27|46546.44
00:51:28|46546.44
00:51:28|46546.44
00:51:30|46546.45
00:51:30|46546.44
00:51:32|46546.44
00:51:33|46541.5
00:51:34|46543.81
00:51:35|46543.81
00:51:36|46543.81
00:51:37|46543.81
00:51:37|46544.44
00:51:39|46544.45
00:51:40|46544.45
00:51:41|46544.44
00:51:41|46539.13
00:51:43|46537.13
00:51:44|46537.13
00:51:45|46537.13
00:51:46|46537.14
00:51:47|46537.14
00:51:48|46531.97
00:51:49|46531.97
00:51:50|46531.97
00:51:50|46546.14
00:51:52|46546.15
00:51:53|46546.15
00:51:53|46546.15
00:51:56|46546.15
00:51:56|46546.14
00:51:57|46546.15
00:51:58|46546.14
00:51:59|46540.1
00:52:00|46540.1
00:52:01|46540.09
00:52:02|46537.11
00:52:03|46535.49
00:52:04|46535.5
00:52:05|46535.49
00:52:06|46535.5
00:52:08|46535.49
00:52:09|46535.49
00:52:10|46535.5
00:52:11|46535.5
00:52:11|46535.5
00:52:13|46535.5
00:52:15|46535.75
00:52:15|46535.74
00:52:16|46535.74
00:52:18|46535.75
00:52:20|46535.74
00:52:20|46535.75
00:52:21|46535.75
00:52:22|46535.75
00:52:23|46535.75
00:52:24|46535.75
00:52:25|46535.75
00:52:26|46535.75
00:52:27|46535.75
00:52:28|46535.75
00:52:29|46535.75
00:52:30|46523.2
00:52:31|46525.
00:52:32|46525.
00:52:33|46525.
00:52:34|46525.
00:52:35|46525.
00:52:36|46525.
00:52:37|46525.
00:52:38|46525.
00:52:40|46525.
00:52:41|46525.24
00:52:42|46525.24
00:52:43|46525.24
00:52:45|46525.23
00:52:45|46525.24
00:52:46|46525.24
00:52:47|46525.24
00:52:48|46525.24
00:52:49|46525.24
00:52:50|46525.24
00:52:51|46530.31
00:52:52|46530.31
00:52:53|46530.31
00:52:54|46530.31
00:52:55|46530.3
00:52:56|46530.3
00:52:58|46530.3
00:52:58|46530.3
00:52:59|46530.3
00:53:01|46530.3
00:53:03|46516.47
00:53:03|46516.47
00:53:05|46516.47
00:53:07|46516.46
00:53:08|46515.65
00:53:09|46515.65
00:53:09|46515.65
00:53:10|46505.36
00:53:11|46502.52
00:53:13|46500.85
00:53:13|46500.85
00:53:14|46500.85
00:53:15|46500.84
00:53:17|46500.85
00:53:17|46500.85
00:53:18|46500.85
00:53:20|46500.85
00:53:21|46502.51
00:53:23|46504.45
00:53:23|46509.84
00:53:25|46509.83
00:53:25|46509.83
00:53:27|46509.83
00:53:28|46509.83
00:53:28|46509.84
00:53:29|46509.84
00:53:31|46509.83
00:53:32|46509.84
00:53:33|46509.76
00:53:34|46509.76
00:53:35|46509.76
00:53:36|46505.83
00:53:37|46505.83
00:53:38|46505.83
00:53:40|46503.39
00:53:40|46503.39
00:53:41|46503.39
00:53:43|46505.5
00:53:44|46505.5
00:53:44|46505.5
00:53:45|46505.5
00:53:46|46505.5
00:53:48|46505.5
00:53:49|46505.5
00:53:51|46501.35
00:53:52|46501.34
00:53:53|46501.34
00:53:54|46501.35
00:53:55|46501.26
00:53:56|46501.26
00:53:57|46501.24
00:53:58|46501.24
00:53:59|46500.83
00:54:00|46500.15
00:54:02|46500.16
00:54:03|46500.16
00:54:03|46500.16
00:54:04|46500.
00:54:06|46500.
00:54:07|46500.
00:54:08|46500.01
00:54:09|46500.01
00:54:10|46500.01
00:54:11|46500.
00:54:12|46500.01
00:54:13|46500.
00:54:14|46500.
00:54:15|46500.
00:54:17|46500.
00:54:17|46500.01
00:54:19|46499.86
00:54:19|46499.86
00:54:21|46496.76
00:54:21|46496.76
00:54:23|46496.75
00:54:24|46497.68
00:54:25|46499.98
00:54:26|46499.98
00:54:28|46499.97
00:54:28|46499.97
00:54:29|46499.97
00:54:31|46499.97
00:54:31|46499.97
00:54:32|46499.97
00:54:34|46499.98
00:54:34|46499.98
00:54:36|46500.
00:54:36|46515.14
00:54:38|46515.14
00:54:39|46515.14
00:54:39|46515.14
00:54:41|46515.14
00:54:42|46514.86
00:54:42|46514.87
00:54:44|46514.87
00:54:44|46514.87
00:54:45|46514.87
00:54:46|46514.87
00:54:47|46514.87
00:54:48|46514.87
00:54:49|46514.86
00:54:50|46514.87
00:54:51|46514.7
00:54:53|46511.69
00:54:54|46511.7
00:54:55|46511.69
00:54:56|46511.69
00:54:57|46511.68
00:54:58|46511.68
00:54:59|46511.68
00:55:00|46511.67
00:55:01|46511.67
00:55:02|46508.31
00:55:03|46508.31
00:55:04|46506.68
00:55:05|46506.68
00:55:06|46506.68
00:55:07|46506.64
00:55:09|46506.64
00:55:09|46506.64
00:55:10|46506.65
00:55:11|46504.86
00:55:12|46504.87
00:55:14|46505.15
00:55:14|46507.41
00:55:15|46508.29
00:55:17|46510.87
00:55:19|46514.88
00:55:20|46527.86
00:55:20|46527.86
00:55:21|46527.87
00:55:23|46527.87
00:55:24|46532.76
00:55:26|46535.49
00:55:26|46533.55
00:55:28|46530.9
00:55:28|46531.17
00:55:30|46527.9
00:55:31|46527.58
00:55:32|46525.54
00:55:33|46525.25
00:55:34|46525.25
00:55:35|46525.25
00:55:37|46525.25
00:55:38|46521.66
00:55:38|46521.65
00:55:40|46521.66
00:55:40|46521.66
00:55:42|46527.33
00:55:43|46527.33
00:55:44|46527.33
00:55:44|46527.33
00:55:46|46523.64
00:55:46|46523.64
00:55:48|46521.67
00:55:49|46521.68
00:55:50|46521.68
00:55:51|46519.95
00:55:52|46516.22
00:55:53|46503.14
00:55:54|46500.
00:55:55|46493.76
00:55:56|46493.75
00:55:57|46493.76
00:55:58|46493.75
00:55:59|46493.75
00:56:00|46492.47
00:56:02|46492.46
00:56:02|46494.04
00:56:04|46494.03
00:56:04|46494.04
00:56:05|46494.04
00:56:06|46497.66
00:56:07|46497.67
00:56:09|46497.66
00:56:09|46497.66
00:56:10|46498.92
00:56:11|46498.99
00:56:12|46498.99
00:56:14|46498.99
00:56:14|46499.
00:56:15|46503.11
00:56:17|46503.11
00:56:18|46503.12
00:56:19|46503.11
00:56:20|46499.3
00:56:22|46499.3
00:56:24|46496.66
00:56:24|46492.46
00:56:26|46492.47
00:56:27|46492.46
00:56:28|46492.46
00:56:28|46492.46
00:56:30|46492.46
00:56:31|46492.46
00:56:33|46492.75
00:56:33|46498.65
00:56:34|46498.65
00:56:35|46498.66
00:56:36|46498.66
00:56:37|46509.56
00:56:38|46509.56
00:56:39|46509.56
00:56:40|46509.56
00:56:41|46504.82
00:56:42|46504.54
00:56:43|46501.01
00:56:44|46501.01
00:56:45|46501.01
00:56:46|46498.83
00:56:47|46498.83
00:56:48|46498.83
00:56:49|46498.83
00:56:51|46498.84
00:56:52|46498.83
00:56:53|46498.83
00:56:55|46498.83
00:56:55|46498.83
00:56:57|46498.83
00:56:58|46498.83
00:56:59|46498.83
00:57:00|46498.83
00:57:00|46498.77
00:57:02|46498.77
00:57:04|46498.78
00:57:04|46498.78
00:57:05|46498.77
00:57:06|46498.78
00:57:07|46498.77
00:57:08|46498.77
00:57:09|46498.77
00:57:10|46498.78
00:57:11|46498.77
00:57:12|46498.78
00:57:13|46498.78
00:57:14|46498.78
00:57:15|46498.84
00:57:16|46498.84
00:57:17|46498.84
00:57:19|46498.84
00:57:21|46498.83
00:57:21|46498.83
00:57:23|46498.83
00:57:24|46498.84
00:57:25|46498.83
00:57:27|46494.82
00:57:28|46494.82
00:57:28|46498.48
00:57:29|46500.
00:57:31|46500.
00:57:31|46499.99
00:57:32|46500.
00:57:34|46500.
00:57:34|46500.
00:57:36|46500.
00:57:37|46500.
00:57:38|46500.
00:57:39|46495.53
00:57:40|46495.53
00:57:41|46495.53
00:57:42|46495.53
00:57:43|46495.52
00:57:44|46495.52
00:57:45|46495.52
00:57:46|46495.52
00:57:47|46495.52
00:57:48|46495.52
00:57:49|46495.53
00:57:51|46492.99
00:57:51|46492.99
00:57:52|46495.32
00:57:54|46495.31
00:57:55|46495.31
00:57:56|46495.32
00:57:57|46495.32
00:57:58|46495.32
00:57:59|46495.32
00:58:00|46496.52
00:58:01|46499.37
00:58:02|46499.37
00:58:03|46499.37
00:58:04|46499.37
00:58:05|46499.37
00:58:06|46499.37
00:58:07|46499.37
00:58:08|46499.36
00:58:09|46499.36
00:58:10|46499.83
00:58:12|46509.88
00:58:13|46509.88
00:58:13|46509.88
00:58:14|46509.87
00:58:16|46509.87
00:58:17|46509.88
00:58:18|46509.88
00:58:18|46509.88
00:58:19|46509.87
00:58:21|46509.88
00:58:22|46509.88
00:58:23|46509.88
00:58:24|46509.87
00:58:25|46509.88
00:58:27|46509.87
00:58:27|46509.87
00:58:29|46509.87
00:58:29|46509.88
00:58:31|46509.87
00:58:32|46509.87
00:58:33|46509.87
00:58:33|46509.87
00:58:34|46510.16
00:58:36|46510.16
00:58:36|46510.16
00:58:38|46510.15
00:58:39|46510.15
00:58:40|46510.16
00:58:41|46510.15
00:58:42|46510.15
00:58:42|46517.55
00:58:44|46517.55
00:58:44|46517.56
00:58:46|46517.56
00:58:47|46529.91
00:58:47|46529.99
00:58:48|46529.99
00:58:49|46529.99
00:58:50|46529.99
00:58:52|46529.99
00:58:52|46530.
00:58:54|46529.99
00:58:54|46530.
00:58:55|46523.54
00:58:57|46523.54
00:58:57|46521.22
00:58:58|46521.22
00:59:00|46521.22
00:59:00|46521.22
00:59:02|46521.21
00:59:03|46521.22
00:59:05|46521.22
00:59:06|46521.22
00:59:07|46521.21
00:59:08|46521.21
00:59:09|46521.21
00:59:09|46521.21
00:59:10|46521.21
00:59:12|46521.21
00:59:13|46521.21
00:59:13|46521.21
00:59:14|46521.21
00:59:15|46520.22
00:59:17|46509.88
00:59:17|46500.69
00:59:18|46500.69
00:59:19|46500.69
00:59:21|46500.68
00:59:23|46499.84
00:59:23|46499.83
00:59:24|46499.84
00:59:26|46498.34
00:59:27|46498.34
00:59:28|46498.34
00:59:29|46498.34
00:59:30|46498.34
00:59:31|46498.34
00:59:32|46500.97
00:59:33|46500.97
00:59:34|46509.54
00:59:35|46509.54
00:59:36|46515.64
00:59:37|46518.04
00:59:38|46518.04
00:59:39|46518.04
00:59:40|46519.2
00:59:41|46520.84
00:59:42|46525.
00:59:43|46524.99
00:59:45|46524.99
00:59:46|46524.99
00:59:46|46524.99
00:59:47|46524.99
00:59:49|46524.99
00:59:50|46524.99
00:59:50|46525.
00:59:52|46524.99
00:59:53|46525.
00:59:54|46525.
00:59:56|46525.
00:59:57|46525.
00:59:57|46524.99
00:59:59|46524.99
01:00:00|46524.99
01:00:01|46524.99
01:00:02|46524.99
01:00:04|46525.
01:00:04|46525.
01:00:06|46525.
01:00:07|46525.
01:00:08|46524.99
01:00:09|46524.99
01:00:10|46524.99
01:00:11|46524.99
01:00:12|46524.99
01:00:13|46524.97
01:00:14|46523.17
01:00:15|46517.54
01:00:16|46517.54
01:00:17|46517.54
01:00:18|46517.54
01:00:19|46517.54
01:00:19|46517.54
01:00:21|46523.08
01:00:23|46524.99
01:00:24|46525.
01:00:26|46525.
01:00:26|46524.99
01:00:29|46525.02
01:00:29|46525.01
01:00:30|46525.01
01:00:31|46519.88
01:00:32|46519.89
01:00:34|46519.89
01:00:35|46517.75
01:00:36|46517.74
01:00:36|46517.75
01:00:37|46517.75
01:00:39|46517.75
01:00:40|46517.75
01:00:40|46517.75
01:00:41|46517.75
01:00:42|46517.75
01:00:43|46517.75
01:00:44|46517.74
01:00:46|46517.75
01:00:47|46524.83
01:00:48|46524.83
01:00:49|46524.83
01:00:50|46519.93
01:00:51|46519.93
01:00:53|46517.86
01:00:54|46517.86
01:00:55|46517.86
01:00:56|46517.87
01:00:57|46517.87
01:00:58|46517.87
01:00:59|46517.87
01:01:00|46517.87
01:01:01|46517.87
01:01:03|46517.87
01:01:03|46517.53
01:01:05|46517.53
01:01:05|46517.87
01:01:07|46517.86
01:01:08|46517.86
01:01:09|46517.86
01:01:11|46517.86
01:01:11|46517.86
01:01:13|46519.92
01:01:14|46519.92
01:01:15|46519.92
01:01:17|46517.87
01:01:17|46517.87
01:01:18|46517.87
01:01:19|46517.53
01:01:20|46517.54
01:01:21|46517.26
01:01:23|46517.25
01:01:25|46509.73
01:01:25|46511.03
01:01:26|46511.96
01:01:27|46511.97
01:01:29|46511.96
01:01:29|46511.97
01:01:31|46511.96
01:01:32|46511.97
01:01:32|46511.97
01:01:33|46511.96
01:01:34|46511.96
01:01:36|46500.97
01:01:36|46500.97
01:01:37|46500.97
01:01:38|46500.96
01:01:39|46500.96
01:01:40|46500.96
01:01:41|46500.01
01:01:43|46500.
01:01:43|46498.32
01:01:45|46498.32
01:01:46|46498.32
01:01:47|46496.94
01:01:47|46496.94
01:01:49|46496.93
01:01:50|46496.94
01:01:51|46496.94
01:01:52|46496.94
01:01:53|46496.94
01:01:54|46496.94
01:01:55|46496.93
01:01:56|46496.93
01:01:57|46496.93
01:01:58|46496.93
01:01:59|46496.93
01:02:00|46496.93
01:02:01|46494.97
01:02:02|46490.01
01:02:03|46490.01
01:02:04|46491.33
01:02:05|46496.94
01:02:06|46501.25
01:02:07|46501.25
01:02:08|46501.26
01:02:09|46501.25
01:02:11|46501.26
01:02:11|46501.26
01:02:14|46506.35
01:02:15|46506.35
01:02:16|46506.36
01:02:17|46506.35
01:02:18|46506.35
01:02:19|46506.35
01:02:19|46506.67
01:02:21|46506.67
01:02:23|46506.68
01:02:23|46506.68
01:02:25|46506.68
01:02:27|46506.68
01:02:27|46506.68
01:02:29|46507.82
01:02:30|46507.82
01:02:35|46507.82
01:02:35|46507.83
01:02:36|46507.84
01:02:38|46507.84
01:02:38|46507.84
01:02:40|46508.58
01:02:41|46508.59
01:02:42|46508.59
01:02:44|46508.59
01:02:45|46515.62
01:02:46|46515.62
01:02:46|46515.63
01:02:48|46515.62
01:02:50|46515.62
01:02:50|46515.62
01:02:51|46515.62
01:02:52|46515.62
01:02:53|46515.63
01:02:54|46515.62
01:02:55|46515.62
01:02:56|46515.63
01:02:57|46515.62
01:02:58|46515.62
01:02:59|46510.21
01:03:00|46510.2
01:03:01|46510.25
01:03:02|46510.25
01:03:04|46510.24
01:03:04|46510.24
01:03:06|46510.24
01:03:07|46514.74
01:03:08|46514.74
01:03:09|46514.74
01:03:10|46514.74
01:03:11|46514.73
01:03:12|46514.73
01:03:13|46514.74
01:03:14|46514.74
01:03:15|46514.73
01:03:16|46514.73
01:03:17|46514.74
01:03:18|46514.74
01:03:18|46510.24
01:03:19|46510.24
01:03:21|46510.24
01:03:22|46510.24
01:03:23|46510.23
01:03:23|46510.24
01:03:26|46510.24
01:03:26|46510.23
01:03:28|46510.24
01:03:28|46510.24
01:03:30|46510.24
01:03:31|46510.24
01:03:31|46510.24
01:03:34|46510.24
01:03:35|46510.24
01:03:36|46514.3
01:03:38|46514.3
01:03:38|46514.3
01:03:39|46510.24
01:03:41|46510.25
01:03:42|46510.25
01:03:44|46510.25
01:03:45|46510.25
01:03:45|46510.25
01:03:46|46510.25
01:03:47|46510.25
01:03:48|46510.25
01:03:50|46510.25
01:03:50|46510.25
01:03:51|46513.37
01:03:52|46513.38
01:03:53|46513.38
01:03:56|46513.38
01:03:57|46513.38
01:03:58|46515.35
01:03:58|46515.35
01:03:59|46515.35
01:04:01|46518.85
01:04:02|46518.86
01:04:03|46520.1
01:04:03|46524.28
01:04:04|46524.28
01:04:05|46524.29
01:04:07|46524.29
01:04:08|46524.29
01:04:10|46524.99
01:04:10|46531.44
01:04:11|46531.44
01:04:13|46531.44
01:04:13|46530.91
01:04:15|46530.91
01:04:16|46530.91
01:04:16|46530.92
01:04:18|46531.45
01:04:19|46533.42
01:04:19|46533.42
01:04:20|46533.42
01:04:21|46533.43
01:04:23|46533.42
01:04:23|46533.43
01:04:24|46533.43
01:04:25|46536.
01:04:27|46536.
01:04:29|46536.
01:04:29|46536.
01:04:31|46536.
01:04:33|46536.
01:04:33|46536.
01:04:34|46536.
01:04:35|46535.99
01:04:36|46536.
01:04:37|46536.
01:04:38|46536.
01:04:39|46535.99
01:04:41|46536.
01:04:42|46536.
01:04:43|46535.99
01:04:44|46535.99
01:04:45|46535.99
01:04:46|46536.
01:04:47|46535.99
01:04:49|46536.
01:04:49|46536.
01:04:50|46536.82
01:04:56|46545.21
01:04:56|46545.21
01:04:58|46548.73
01:04:59|46548.83
01:05:01|46547.68
01:05:01|46547.68
01:05:02|46547.68
01:05:03|46547.68
01:05:04|46544.94
01:05:05|46544.94
01:05:06|46544.94
01:05:07|46544.94
01:05:08|46539.76
01:05:10|46543.32
01:05:11|46548.63
01:05:11|46548.63
01:05:12|46548.62
01:05:13|46548.63
01:05:15|46548.63
01:05:16|46548.62
01:05:17|46548.62
01:05:18|46548.63
01:05:19|46548.62
01:05:20|46548.62
01:05:21|46548.62
01:05:21|46548.62
01:05:23|46548.62
01:05:23|46544.88
01:05:26|46544.88
01:05:26|46544.87
01:05:28|46544.87
01:05:29|46544.87
01:05:31|46544.87
01:05:32|46543.35
01:05:34|46543.35
01:05:35|46543.35
01:05:36|46543.35
01:05:37|46543.36
01:05:38|46543.35
01:05:39|46543.83
01:05:40|46543.83
01:05:41|46548.6
01:05:43|46548.6
01:05:43|46548.61
01:05:44|46548.61
01:05:45|46548.61
01:05:46|46548.61
01:05:47|46548.61
01:05:48|46548.6
01:05:49|46548.6
01:05:50|46548.6
01:05:51|46548.6
01:05:52|46548.6
01:05:53|46548.61
01:05:54|46548.61
01:05:55|46548.61
01:05:56|46548.61
01:05:57|46548.61
01:05:58|46548.6
01:05:59|46548.6
01:06:01|46545.07
01:06:02|46545.07
01:06:03|46545.07
01:06:04|46545.07
01:06:05|46545.07
01:06:07|46545.07
01:06:07|46545.07
01:06:08|46545.06
01:06:09|46545.06
01:06:10|46545.07
01:06:11|46545.07
01:06:12|46545.07
01:06:13|46545.07
01:06:14|46545.07
01:06:15|46545.07
01:06:16|46545.07
01:06:18|46545.07
01:06:18|46545.07
01:06:20|46545.07
01:06:21|46545.07
01:06:22|46545.07
01:06:23|46545.07
01:06:24|46548.61
01:06:25|46548.6
01:06:27|46550.
01:06:28|46550.
01:06:29|46550.
01:06:31|46550.
01:06:32|46550.
01:06:34|46555.55
01:06:35|46555.55
01:06:36|46558.
01:06:37|46558.
01:06:38|46558.
01:06:39|46558.
01:06:40|46558.
01:06:42|46559.99
01:06:43|46559.99
01:06:43|46559.99
01:06:44|46560.
01:06:46|46560.
01:06:46|46560.
01:06:47|46562.39
01:06:49|46562.39
01:06:50|46562.39
01:06:51|46562.39
01:06:52|46562.38
01:06:52|46562.38
01:06:53|46562.38
01:06:55|46562.38
01:06:55|46562.38
01:06:56|46562.38
01:06:58|46562.38
01:06:59|46562.38
01:07:01|46562.39
01:07:02|46562.39
01:07:03|46562.39
01:07:05|46562.39
01:07:05|46562.39
01:07:06|46562.5
01:07:07|46557.72
01:07:08|46557.72
01:07:10|46557.73
01:07:11|46557.72
01:07:12|46557.73
01:07:12|46557.73
01:07:14|46557.73
01:07:15|46557.73
01:07:16|46557.73
01:07:17|46557.73
01:07:18|46556.85
01:07:19|46556.84
01:07:20|46556.84
01:07:22|46550.01
01:07:23|46550.01
01:07:23|46550.01
01:07:25|46550.01
01:07:26|46550.01
01:07:27|46550.01
01:07:28|46550.01
01:07:29|46550.01
01:07:30|46550.01
01:07:31|46550.01
01:07:33|46550.01
01:07:34|46551.02
01:07:35|46551.02
01:07:36|46551.02
01:07:37|46548.98
01:07:38|46548.43
01:07:39|46548.43
01:07:40|46548.43
01:07:41|46548.43
01:07:42|46548.43
01:07:44|46548.15
01:07:44|46548.15
01:07:45|46548.14
01:07:46|46548.14
01:07:48|46548.14
01:07:49|46548.14
01:07:49|46548.14
01:07:51|46548.14
01:07:52|46548.14
01:07:53|46548.13
01:07:55|46543.77
01:07:55|46543.77
01:07:56|46542.07
01:07:57|46537.39
01:07:58|46537.39
01:07:59|46537.66
01:08:00|46538.31
01:08:01|46538.31
01:08:02|46544.37
01:08:03|46544.37
01:08:04|46544.36
01:08:05|46544.37
01:08:07|46544.36
01:08:08|46544.36
01:08:10|46544.37
01:08:10|46544.37
01:08:11|46544.37
01:08:13|46531.73
01:08:13|46531.45
01:08:15|46531.45
01:08:16|46531.44
01:08:17|46531.44
01:08:18|46529.8
01:08:19|46529.81
01:08:20|46529.81
01:08:21|46529.81
01:08:22|46529.81
01:08:23|46529.81
01:08:24|46529.81
01:08:25|46529.81
01:08:26|46529.81
01:08:27|46529.81
01:08:28|46529.81
01:08:29|46524.94
01:08:30|46522.62
01:08:31|46522.62
01:08:33|46522.62
01:08:34|46522.62
01:08:34|46522.62
01:08:36|46522.62
01:08:36|46521.5
01:08:38|46521.5
01:08:39|46520.12
01:08:41|46514.09
01:08:42|46514.09
01:08:42|46514.08
01:08:43|46514.09
01:08:44|46514.09
01:08:46|46514.09
01:08:47|46514.09
01:08:48|46509.92
01:08:49|46511.27
01:08:50|46511.27
01:08:51|46511.27
01:08:52|46511.27
01:08:53|46511.27
01:08:54|46511.27
01:08:55|46511.26
01:08:56|46511.27
01:08:57|46511.27
01:08:58|46511.27
01:08:59|46511.27
01:09:00|46511.27
01:09:01|46519.78
01:09:02|46519.79
01:09:03|46519.79
01:09:05|46519.78
01:09:05|46519.78
01:09:06|46519.78
01:09:09|46519.79
01:09:09|46519.79
01:09:10|46519.79
01:09:11|46519.79
01:09:12|46519.79
01:09:14|46519.79
01:09:14|46519.93
01:09:15|46519.93
01:09:16|46519.93
01:09:17|46519.92
01:09:18|46519.92
01:09:19|46519.92
01:09:20|46519.92
01:09:22|46519.92
01:09:22|46519.92
01:09:24|46519.93
01:09:25|46519.93
01:09:25|46519.92
01:09:27|46519.92
01:09:28|46519.92
01:09:29|46519.92
01:09:30|46519.92
01:09:32|46520.11
01:09:33|46520.11
01:09:34|46520.11
01:09:35|46520.12
01:09:37|46520.39
01:09:37|46520.39
01:09:38|46520.39
01:09:39|46520.38
01:09:41|46520.38
01:09:41|46520.38
01:09:42|46520.38
01:09:43|46520.38
01:09:44|46520.39
01:09:45|46520.39
01:09:47|46520.39
01:09:48|46520.39
01:09:49|46520.39
01:09:50|46520.38
01:09:51|46520.39
01:09:52|46520.39
01:09:53|46520.39
01:09:53|46520.39
01:09:55|46520.39
01:09:56|46520.39
01:09:57|46520.39
01:09:59|46520.39
01:09:59|46520.39
01:10:00|46520.39
01:10:01|46520.39
01:10:03|46520.39
01:10:03|46520.39
01:10:04|46520.39
01:10:05|46520.39
01:10:06|46520.39
01:10:07|46520.39
01:10:08|46520.38
01:10:09|46514.25
01:10:10|46514.25
01:10:11|46514.25
01:10:13|46514.25
01:10:14|46514.25
01:10:15|46514.25
01:10:16|46514.24
01:10:17|46514.24
01:10:18|46514.25
01:10:19|46514.25
01:10:20|46514.24
01:10:21|46514.25
01:10:22|46514.24
01:10:23|46514.25
01:10:24|46514.25
01:10:25|46514.24
01:10:26|46514.25
01:10:27|46514.25
01:10:28|46514.25
01:10:29|46514.25
01:10:30|46514.25
01:10:32|46514.25
01:10:32|46514.25
01:10:34|46514.24
01:10:36|46514.25
01:10:37|46514.25
01:10:38|46514.25
01:10:39|46514.25
01:10:40|46514.25
01:10:42|46517.18
01:10:43|46517.17
01:10:44|46517.18
01:10:46|46517.17
01:10:46|46517.17
01:10:48|46517.18
01:10:48|46517.17
01:10:50|46517.18
01:10:50|46517.17
01:10:51|46517.18
01:10:53|46517.18
01:10:54|46517.18
01:10:55|46517.18
01:10:56|46517.18
01:10:57|46517.18
01:10:58|46514.71
01:10:59|46514.71
01:11:00|46514.71
01:11:01|46514.71
01:11:02|46514.71
01:11:03|46513.73
01:11:05|46513.73
01:11:06|46513.73
01:11:07|46513.73
01:11:07|46513.73
01:11:08|46513.74
01:11:10|46513.74
01:11:11|46513.74
01:11:11|46513.74
01:11:12|46513.74
01:11:14|46513.74
01:11:14|46511.27
01:11:15|46508.15
01:11:17|46505.32
01:11:17|46497.55
01:11:19|46497.55
01:11:20|46496.94
01:11:21|46496.94
01:11:22|46486.56
01:11:23|46484.
01:11:24|46484.
01:11:25|46483.99
01:11:26|46483.99
01:11:27|46483.99
01:11:28|46483.99
01:11:29|46484.
01:11:30|46484.
01:11:31|46484.
01:11:33|46484.09
01:11:34|46487.07
01:11:35|46487.07
01:11:36|46487.07
01:11:37|46487.07
01:11:38|46487.08
01:11:39|46487.03
01:11:39|46503.28
01:11:41|46492.2
01:11:41|46482.36
01:11:43|46482.36
01:11:45|46482.36
01:11:45|46482.36
01:11:46|46482.36
01:11:47|46482.35
01:11:48|46482.35
01:11:49|46482.35
01:11:50|46482.35
01:11:51|46482.35
01:11:53|46482.36
01:11:53|46482.36
01:11:55|46482.35
01:11:57|46482.35
01:11:57|46482.35
01:11:58|46482.36
01:11:59|46482.36
01:12:00|46482.36
01:12:01|46482.36
01:12:02|46482.36
01:12:03|46482.36
01:12:04|46482.36
01:12:05|46482.36
01:12:07|46482.36
01:12:08|46482.36
01:12:09|46482.36
01:12:10|46482.36
01:12:11|46482.36
01:12:12|46484.08
01:12:13|46484.08
01:12:14|46484.07
01:12:16|46484.07
01:12:16|46486.95
01:12:17|46486.95
01:12:18|46491.93
01:12:19|46491.93
01:12:20|46491.94
01:12:21|46491.93
01:12:22|46491.94
01:12:23|46491.93
01:12:24|46491.93
01:12:25|46491.94
01:12:26|46491.94
01:12:27|46491.94
01:12:28|46480.
01:12:29|46474.88
01:12:30|46474.88
01:12:31|46474.87
01:12:32|46474.87
01:12:34|46471.92
01:12:36|46471.92
01:12:36|46470.
01:12:37|46470.
01:12:38|46470.01
01:12:39|46470.
01:12:40|46469.85
01:12:41|46469.85
01:12:42|46469.84
01:12:43|46469.84
01:12:44|46469.85
01:12:45|46469.85
01:12:46|46469.85
01:12:47|46469.85
01:12:49|46469.85
01:12:49|46469.85
01:12:50|46469.85
01:12:51|46473.85
01:12:52|46475.15
01:12:53|46475.15
01:12:55|46479.94
01:12:56|46479.94
01:12:57|46479.94
01:12:58|46479.94
01:12:59|46479.94
01:12:59|46479.93
01:13:01|46479.94
01:13:02|46479.93
01:13:03|46479.93
01:13:04|46479.93
01:13:05|46475.33
01:13:05|46475.33
01:13:07|46476.87
01:13:08|46476.87
01:13:09|46479.66
01:13:10|46479.66
01:13:11|46479.66
01:13:12|46479.66
01:13:13|46479.66
01:13:14|46485.23
01:13:15|46485.23
01:13:16|46485.23
01:13:17|46493.45
01:13:18|46493.45
01:13:19|46493.45
01:13:20|46486.48
01:13:21|46486.49
01:13:22|46486.49
01:13:26|46482.06
01:13:27|46488.85
01:13:28|46489.02
01:13:29|46489.02
01:13:30|46489.02
01:13:31|46490.44
01:13:32|46490.44
01:13:33|46490.44
01:13:34|46490.44
01:13:36|46490.45
01:13:37|46482.36
01:13:38|46482.36
01:13:39|46482.36
01:13:40|46482.35
01:13:41|46482.36
01:13:42|46482.36
01:13:43|46482.36
01:13:44|46482.36
01:13:45|46482.35
01:13:47|46482.36
01:13:48|46482.36
01:13:49|46482.36
01:13:50|46482.36
01:13:51|46483.22
01:13:52|46483.22
01:13:53|46483.21
01:13:54|46483.22
01:13:55|46483.22
01:13:56|46483.22
01:13:57|46483.22
01:13:58|46483.22
01:13:59|46483.22
01:14:00|46485.39
01:14:01|46485.39
01:14:02|46493.37
01:14:03|46491.9
01:14:04|46491.9
01:14:05|46491.9
01:14:06|46491.9
01:14:07|46491.9
01:14:08|46491.9
01:14:09|46491.89
01:14:10|46491.89
01:14:12|46491.89
01:14:13|46489.36
01:14:14|46489.36
01:14:15|46489.35
01:14:15|46489.35
01:14:16|46489.36
01:14:17|46489.35
01:14:19|46489.35
01:14:20|46489.35
01:14:21|46489.35
01:14:22|46486.44
01:14:23|46485.1
01:14:25|46485.1
01:14:26|46482.07
01:14:28|46482.07
01:14:28|46482.07
01:14:29|46482.07
01:14:31|46482.07
01:14:31|46482.07
01:14:32|46482.07
01:14:34|46482.06
01:14:35|46482.06
01:14:35|46482.06
01:14:37|46482.06
01:14:39|46482.07
01:14:39|46482.07
01:14:40|46482.07
01:14:43|46482.03
01:14:43|46482.03
01:14:44|46482.02
01:14:45|46482.02
01:14:46|46482.02
01:14:47|46482.02
01:14:48|46482.02
01:14:49|46482.02
01:14:50|46482.02
01:14:51|46482.02
01:14:52|46476.3
01:14:54|46476.3
01:14:54|46476.3
01:14:55|46476.3
01:14:56|46476.3
01:14:57|46476.29
01:14:58|46476.29
01:15:00|46476.29
01:15:00|46476.29
01:15:01|46476.29
01:15:02|46476.3
01:15:03|46481.26
01:15:04|46482.01
01:15:05|46482.01
01:15:06|46482.06
01:15:07|46482.05
01:15:08|46482.34
01:15:09|46489.22
01:15:11|46489.21
01:15:11|46489.21
01:15:12|46489.21
01:15:14|46489.21
01:15:16|46489.21
01:15:17|46489.21
01:15:18|46489.21
01:15:19|46489.22
01:15:20|46489.22
01:15:21|46489.22
01:15:22|46489.21
01:15:23|46489.21
01:15:24|46489.22
01:15:25|46489.22
01:15:26|46489.22
01:15:27|46489.21
01:15:28|46489.21
01:15:29|46489.22
01:15:30|46489.22
01:15:32|46489.22
01:15:33|46489.21
01:15:34|46489.21
01:15:35|46489.22
01:15:36|46492.43
01:15:38|46492.43
01:15:38|46492.16
01:15:39|46489.22
01:15:41|46489.21
01:15:42|46489.21
01:15:43|46489.22
01:15:45|46489.21
01:15:46|46489.21
01:15:47|46489.21
01:15:48|46489.22
01:15:50|46484.42
01:15:50|46484.42
01:15:51|46484.42
01:15:53|46484.42
01:15:54|46484.9
01:15:56|46489.2
01:15:56|46489.21
01:15:57|46489.21
01:15:58|46489.21
01:16:00|46489.21
01:16:01|46489.21
01:16:03|46489.21
01:16:03|46489.21
01:16:05|46489.21
01:16:06|46489.21
01:16:07|46489.21
01:16:08|46489.21
01:16:09|46489.21
01:16:10|46489.21
01:16:12|46489.22
01:16:12|46489.22
01:16:14|46489.22
01:16:16|46489.21
01:16:16|46489.22
01:16:18|46489.22
01:16:18|46489.22
01:16:20|46489.22
01:16:21|46489.22
01:16:21|46489.21
01:16:23|46489.22
01:16:24|46489.23
01:16:25|46489.23
01:16:25|46489.23
01:16:27|46489.24
01:16:28|46489.24
01:16:29|46489.24
01:16:30|46489.24
01:16:30|46489.24
01:16:32|46489.24
01:16:32|46491.25
01:16:34|46491.25
01:16:34|46491.25
01:16:35|46491.25
01:16:37|46491.24
01:16:38|46491.25
01:16:40|46491.25
01:16:40|46491.25
01:16:42|46491.25
01:16:43|46491.24
01:16:44|46491.24
01:16:44|46491.24
01:16:46|46491.24
01:16:47|46491.24
01:16:47|46491.25
01:16:49|46491.25
01:16:51|46491.24
01:16:51|46491.24
01:16:53|46491.24
01:16:54|46491.25
01:16:55|46491.25
01:16:56|46491.24
01:16:57|46491.22
01:16:58|46489.35
01:16:59|46489.35
01:17:00|46489.36
01:17:01|46489.36
01:17:02|46491.24
01:17:03|46495.45
01:17:04|46493.58
01:17:05|46493.58
01:17:06|46493.57
01:17:07|46493.57
01:17:08|46493.57
01:17:09|46493.58
01:17:10|46493.58
01:17:12|46493.57
01:17:12|46493.57
01:17:13|46493.57
01:17:14|46493.58
01:17:16|46493.57
01:17:17|46493.57
01:17:19|46493.57
01:17:21|46493.58
01:17:22|46493.58
01:17:23|46493.57
01:17:24|46493.57
01:17:25|46493.57
01:17:26|46493.57
01:17:27|46493.57
01:17:28|46493.56
01:17:29|46493.55
01:17:30|46493.55
01:17:31|46493.55
01:17:32|46493.55
01:17:33|46493.55
01:17:34|46493.55
01:17:35|46493.55
01:17:36|46493.55
01:17:37|46492.57
01:17:38|46492.57
01:17:39|46492.57
01:17:41|46492.57
01:17:42|46495.44
01:17:43|46500.
01:17:44|46500.
01:17:46|46500.
01:17:46|46500.
01:17:47|46500.
01:17:49|46499.99
01:17:49|46500.
01:17:50|46500.
01:17:51|46500.
01:17:53|46500.
01:17:54|46500.
01:17:55|46500.
01:17:56|46500.
01:17:57|46500.
01:17:57|46500.
01:17:59|46500.
01:18:00|46500.
01:18:01|46500.
01:18:01|46500.
01:18:02|46499.99
01:18:04|46500.
01:18:05|46504.28
01:18:06|46504.28
01:18:07|46504.28
01:18:08|46504.27
01:18:09|46504.27
01:18:10|46504.27
01:18:11|46504.27
01:18:12|46504.27
01:18:13|46504.27
01:18:15|46504.27
01:18:15|46504.27
01:18:17|46504.27
01:18:18|46504.27
01:18:19|46504.27
01:18:19|46504.28
01:18:22|46504.28
01:18:22|46504.28
01:18:23|46504.28
01:18:24|46504.28
01:18:25|46504.27
01:18:26|46504.27
01:18:28|46504.28
01:18:29|46504.27
01:18:30|46504.27
01:18:31|46504.28
01:18:32|46504.28
01:18:34|46504.28
01:18:34|46504.27
01:18:35|46504.27
01:18:36|46504.27
01:18:37|46504.27
01:18:38|46503.57
01:18:40|46503.57
01:18:42|46503.57
01:18:42|46503.56
01:18:43|46503.57
01:18:45|46502.6
01:18:46|46502.6
01:18:47|46502.6
01:18:48|46502.6
01:18:49|46502.59
01:18:50|46502.59
01:18:51|46502.59
01:18:52|46502.59
01:18:53|46502.59
01:18:54|46502.6
01:18:55|46502.6
01:18:56|46502.6
01:18:57|46502.6
01:18:58|46502.6
01:18:59|46502.6
01:19:00|46502.6
01:19:01|46502.59
01:19:02|46502.6
01:19:03|46502.6
01:19:04|46502.59
01:19:05|46502.6
01:19:06|46502.6
01:19:07|46502.6
01:19:08|46502.6
01:19:09|46502.6
01:19:10|46502.6
01:19:11|46502.6
01:19:13|46502.6
01:19:14|46502.6
01:19:15|46502.6
01:19:16|46502.59
01:19:17|46502.59
01:19:18|46502.59
01:19:19|46502.6
01:19:20|46502.6
01:19:20|46502.6
01:19:22|46502.6
01:19:23|46502.6
01:19:24|46502.6
01:19:25|46502.6
01:19:26|46502.6
01:19:27|46502.6
01:19:27|46502.6
01:19:30|46502.6
01:19:30|46502.6
01:19:31|46502.6
01:19:32|46502.6
01:19:33|46502.6
01:19:34|46502.6
01:19:36|46502.61
01:19:36|46502.61
01:19:37|46502.61
01:19:38|46502.61
01:19:39|46502.61
01:19:40|46502.61
01:19:42|46502.61
01:19:43|46502.61
01:19:45|46502.61
01:19:46|46502.61
01:19:47|46502.6
01:19:48|46502.61
01:19:49|46502.61
01:19:50|46502.61
01:19:51|46502.61
01:19:52|46502.61
01:19:53|46502.61
01:19:54|46502.6
01:19:55|46502.6
01:19:57|46502.6
01:19:57|46502.6
01:19:59|46502.61
01:20:00|46519.33
01:20:01|46511.54
01:20:02|46518.51
01:20:02|46518.51
01:20:04|46518.51
01:20:05|46518.52
01:20:06|46518.52
01:20:07|46518.52
01:20:08|46518.53
01:20:09|46518.53
01:20:10|46518.53
01:20:11|46518.53
01:20:11|46518.53
01:20:13|46518.53
01:20:15|46518.53
01:20:15|46518.53
01:20:16|46518.53
01:20:19|46518.53
01:20:19|46518.53
01:20:20|46518.53
01:20:21|46518.53
01:20:22|46518.53
01:20:24|46518.53
01:20:24|46518.53
01:20:25|46518.53
01:20:26|46518.53
01:20:27|46518.53
01:20:29|46521.56
01:20:29|46521.56
01:20:30|46522.61
01:20:31|46522.61
01:20:32|46522.61
01:20:33|46530.17
01:20:34|46530.16
01:20:35|46528.84
01:20:36|46528.83
01:20:37|46528.83
01:20:38|46528.84
01:20:39|46528.84
01:20:40|46529.11
01:20:41|46529.11
01:20:43|46530.61
01:20:44|46530.61
01:20:46|46530.61
01:20:46|46536.33
01:20:47|46536.33
01:20:48|46536.34
01:20:49|46536.34
01:20:50|46534.47
01:20:52|46534.48
01:20:52|46534.31
01:20:53|46534.31
01:20:54|46534.31
01:20:55|46534.31
01:20:56|46531.69
01:20:57|46531.69
01:20:58|46531.69
01:20:59|46531.69
01:21:00|46531.69
01:21:01|46531.73
01:21:03|46531.73
01:21:03|46531.73
01:21:05|46531.72
01:21:06|46531.73
01:21:07|46531.73
01:21:08|46531.72
01:21:09|46531.72
01:21:10|46531.73
01:21:11|46531.72
01:21:12|46531.73
01:21:13|46531.73
01:21:15|46531.73
01:21:15|46534.47
01:21:17|46534.47
01:21:18|46534.47
01:21:19|46534.46
01:21:20|46535.66
01:21:21|46536.34
01:21:23|46536.34
01:21:23|46539.77
01:21:24|46539.77
01:21:26|46547.23
01:21:26|46547.23
01:21:28|46547.23
01:21:29|46548.52
01:21:29|46548.52
01:21:30|46548.83
01:21:31|46548.83
01:21:33|46548.83
01:21:33|46548.83
01:21:35|46548.83
01:21:36|46548.83
01:21:37|46548.83
01:21:38|46548.83
01:21:39|46548.82
01:21:40|46548.82
01:21:41|46548.82
01:21:42|46548.83
01:21:44|46548.82
01:21:45|46548.82
01:21:47|46547.73
01:21:48|46547.73
01:21:49|46547.73
01:21:49|46547.73
01:21:50|46547.73
01:21:52|46547.73
01:21:53|46547.73
01:21:55|46547.72
01:21:56|46547.72
01:21:57|46547.73
01:21:59|46547.73
01:22:00|46547.72
01:22:01|46547.72
01:22:02|46547.72
01:22:03|46547.72
01:22:04|46547.72
01:22:05|46547.72
01:22:06|46547.73
01:22:07|46547.73
01:22:08|46547.73
01:22:09|46547.73
01:22:10|46547.73
01:22:12|46547.72
01:22:13|46547.73
01:22:14|46547.73
01:22:15|46547.73
01:22:17|46547.73
01:22:19|46547.73
01:22:19|46547.73
01:22:21|46547.73
01:22:21|46547.73
01:22:22|46547.73
01:22:23|46547.72
01:22:24|46547.72
01:22:26|46547.72
01:22:27|46547.73
01:22:28|46547.73
01:22:29|46547.72
01:22:29|46547.73
01:22:32|46547.73
01:22:32|46547.73
01:22:33|46547.73
01:22:34|46547.73
01:22:35|46547.73
01:22:36|46547.72
01:22:37|46547.73
01:22:38|46547.73
01:22:39|46547.73
01:22:40|46545.16
01:22:41|46545.16
01:22:43|46541.8
01:22:44|46541.8
01:22:45|46541.8
01:22:46|46541.79
01:22:47|46542.41
01:22:49|46542.4
01:22:49|46542.4
01:22:50|46542.4
01:22:51|46542.41
01:22:52|46542.41
01:22:53|46542.41
01:22:54|46535.43
01:22:55|46535.43
01:22:56|46535.43
01:22:57|46535.42
01:22:58|46535.43
01:22:59|46535.42
01:23:01|46535.42
01:23:01|46535.43
01:23:02|46535.43
01:23:03|46535.43
01:23:04|46535.43
01:23:05|46537.26
01:23:06|46539.08
01:23:07|46539.08
01:23:08|46539.08
01:23:09|46539.08
01:23:10|46539.08
01:23:12|46539.08
01:23:12|46539.07
01:23:14|46539.08
01:23:15|46539.08
01:23:16|46539.08
01:23:17|46542.42
01:23:18|46542.42
01:23:19|46542.42
01:23:21|46529.77
01:23:21|46529.78
01:23:22|46529.78
01:23:23|46528.72
01:23:24|46528.73
01:23:25|46528.73
01:23:26|46528.72
01:23:27|46528.72
01:23:29|46528.73
01:23:29|46528.72
01:23:30|46528.72
01:23:32|46528.76
01:23:33|46528.76
01:23:35|46528.76
01:23:35|46528.76
01:23:37|46528.76
01:23:38|46528.76
01:23:39|46529.89
01:23:40|46529.89
01:23:41|46529.89
01:23:42|46529.89
01:23:43|46529.89
01:23:44|46529.9
01:23:46|46529.89
01:23:47|46529.89
01:23:48|46529.89
01:23:49|46529.89
01:23:50|46529.89
01:23:50|46529.9
01:23:52|46529.89
01:23:52|46529.9
01:23:53|46529.9
01:23:54|46529.44
01:23:55|46529.44
01:23:56|46529.44
01:23:58|46529.45
01:23:58|46529.45
01:24:00|46528.31
01:24:00|46528.32
01:24:02|46528.32
01:24:03|46529.91
01:24:04|46529.91
01:24:05|46529.91
01:24:06|46526.49
01:24:07|46526.49
01:24:08|46526.5
01:24:09|46526.5
01:24:11|46526.5
01:24:11|46526.5
01:24:14|46526.5
01:24:14|46526.5
01:24:15|46526.77
01:24:16|46526.77
01:24:17|46529.99
01:24:18|46529.99
01:24:19|46528.91
01:24:20|46528.91
01:24:21|46528.91
01:24:22|46529.99
01:24:23|46529.99
01:24:24|46529.99
01:24:25|46530.
01:24:26|46531.67
01:24:27|46531.67
01:24:28|46526.26
01:24:30|46526.26
01:24:31|46526.26
01:24:31|46526.26
01:24:33|46526.26
01:24:34|46533.16
01:24:35|46533.16
01:24:36|46533.16
01:24:37|46533.16
01:24:38|46533.17
01:24:40|46535.05
01:24:40|46535.05
01:24:41|46535.05
01:24:42|46535.05
01:24:43|46535.05
01:24:44|46535.05
01:24:46|46540.91
01:24:48|46540.91
01:24:49|46540.91
01:24:49|46540.91
01:24:51|46540.92
01:24:52|46540.91
01:24:53|46540.91
01:24:54|46540.91
01:24:55|46540.92
01:24:56|46540.91
01:24:57|46540.92
01:24:58|46540.91
01:24:58|46540.91
01:25:00|46535.06
01:25:01|46535.05
01:25:02|46535.05
01:25:03|46535.05
01:25:04|46532.56
01:25:05|46532.57
01:25:07|46532.57
01:25:07|46532.56
01:25:08|46532.57
01:25:09|46532.56
01:25:10|46535.98
01:25:11|46535.98
01:25:12|46535.97
01:25:13|46535.98
01:25:14|46535.98
01:25:16|46535.98
01:25:16|46535.98
01:25:18|46535.98
01:25:19|46535.98
01:25:20|46535.98
01:25:21|46535.98
01:25:22|46535.98
01:25:23|46535.97
01:25:24|46535.97
01:25:26|46535.97
01:25:26|46535.97
01:25:27|46535.97
01:25:28|46535.97
01:25:30|46535.97
01:25:31|46535.97
01:25:32|46535.97
01:25:33|46535.97
01:25:33|46535.97
01:25:34|46535.97
01:25:36|46535.97
01:25:37|46535.97
01:25:38|46535.97
01:25:39|46535.98
01:25:40|46535.98
01:25:41|46540.92
01:25:42|46547.22
01:25:43|46547.21
01:25:44|46547.21
01:25:45|46547.22
01:25:47|46547.21
01:25:48|46547.21
01:25:50|46547.22
01:25:50|46547.22
01:25:51|46546.33
01:25:52|46546.33
01:25:53|46546.33
01:25:55|46546.34
01:25:56|46546.33
01:25:58|46546.34
01:25:58|46546.34
01:25:59|46546.82
01:26:01|46546.82
01:26:02|46546.82
01:26:03|46546.83
01:26:04|46546.83
01:26:05|46546.83
01:26:07|46546.82
01:26:07|46546.82
01:26:08|46546.82
01:26:09|46546.82
01:26:10|46546.82
01:26:11|46546.82
01:26:12|46546.82
01:26:13|46546.82
01:26:15|46546.82
01:26:16|46546.83
01:26:17|46546.83
01:26:18|46546.83
01:26:19|46546.83
01:26:21|46546.83
01:26:21|46546.83
01:26:22|46546.83
01:26:23|46546.83
01:26:25|46546.83
01:26:26|46538.42
01:26:27|46536.37
01:26:28|46536.37
01:26:29|46536.37
01:26:30|46536.32
01:26:31|46532.87
01:26:32|46532.87
01:26:33|46532.87
01:26:34|46531.69
01:26:36|46531.69
01:26:37|46531.69
01:26:38|46531.69
01:26:38|46531.69
01:26:40|46531.69
01:26:41|46531.69
01:26:42|46531.69
01:26:43|46531.68
01:26:44|46531.68
01:26:45|46531.68
01:26:46|46531.68
01:26:46|46531.68
01:26:49|46527.16
01:26:50|46527.14
01:26:50|46527.14
01:26:51|46527.13
01:26:53|46527.14
01:26:54|46527.13
01:26:54|46527.13
01:26:56|46527.13
01:26:57|46527.14
01:26:58|46527.14
01:27:00|46527.15
01:27:00|46527.15
01:27:01|46527.15
01:27:03|46531.67
01:27:03|46531.67
01:27:05|46531.67
01:27:06|46531.67
01:27:07|46531.67
01:27:08|46531.66
01:27:09|46531.67
01:27:10|46531.67
01:27:11|46531.66
01:27:13|46531.66
01:27:13|46531.67
01:27:15|46531.67
01:27:16|46531.67
01:27:16|46531.67
01:27:18|46531.67
01:27:19|46531.67
01:27:20|46531.67
01:27:22|46545.15
01:27:22|46546.67
01:27:23|46546.67
01:27:24|46546.67
01:27:25|46546.93
01:27:26|46546.93
01:27:27|46546.94
01:27:28|46546.93
01:27:29|46546.93
01:27:30|46546.93
01:27:31|46546.93
01:27:32|46546.93
01:27:33|46546.93
01:27:34|46546.59
01:27:35|46546.59
01:27:36|46546.58
01:27:37|46546.58
01:27:38|46546.59
01:27:39|46546.59
01:27:40|46546.59
01:27:41|46546.59
01:27:42|46546.59
01:27:44|46546.59
01:27:44|46546.59
01:27:45|46546.59
01:27:46|46546.59
01:27:47|46546.59
01:27:50|46546.58
01:27:51|46546.58
01:27:53|46546.59
01:27:53|46546.59
01:27:55|46546.59
01:27:56|46546.59
01:27:57|46546.59
01:27:58|46546.59
01:27:59|46546.58
01:28:01|46546.58
01:28:01|46546.58
01:28:02|46546.59
01:28:04|46546.59
01:28:05|46546.59
01:28:12|46546.59
01:28:13|46546.58
01:28:14|46546.59
01:28:14|46546.59
01:28:16|46546.59
01:28:16|46546.59
01:28:18|46546.59
01:28:19|46546.58
01:28:20|46546.59
01:28:21|46546.58
01:28:22|46546.58
01:28:24|46546.58
01:28:25|46546.58
01:28:25|46546.58
01:28:27|46546.58
01:28:27|46546.58
01:28:29|46546.59
01:28:30|46546.92
01:28:32|46546.92
01:28:33|46546.92
01:28:34|46546.92
01:28:35|46546.92
01:28:35|46546.91
01:28:37|46546.91
01:28:37|46546.91
01:28:38|46546.92
01:28:41|46546.92
01:28:41|46546.92
01:28:42|46546.92
01:28:43|46546.92
01:28:45|46550.
01:28:45|46550.
01:28:47|46550.
01:28:48|46550.
01:28:50|46550.
01:28:50|46550.
01:28:51|46550.
01:28:52|46550.
01:28:53|46550.
01:28:54|46550.
01:28:55|46550.
01:28:57|46550.
01:28:58|46550.
01:28:59|46550.
01:29:00|46549.99
01:29:02|46549.99
01:29:03|46546.93
01:29:04|46546.39
01:29:05|46546.39
01:29:06|46546.39
01:29:07|46546.39
01:29:08|46546.39
01:29:09|46537.33
01:29:10|46535.06
01:29:11|46535.06
01:29:11|46535.06
01:29:13|46535.06
01:29:14|46535.06
01:29:16|46531.68
01:29:16|46531.66
01:29:17|46529.2
01:29:18|46529.2
01:29:19|46529.2
01:29:20|46536.46
01:29:21|46536.45
01:29:23|46536.45
01:29:24|46536.45
01:29:24|46536.45
01:29:26|46536.46
01:29:27|46536.45
01:29:28|46536.45
01:29:28|46536.18
01:29:30|46536.
01:29:31|46536.
01:29:32|46536.
01:29:33|46536.
01:29:34|46536.01
01:29:35|46536.
01:29:36|46536.
01:29:37|46535.99
01:29:38|46535.99
01:29:39|46535.99
01:29:40|46535.98
01:29:41|46535.98
01:29:42|46531.69
01:29:43|46531.69
01:29:44|46531.69
01:29:45|46531.69
01:29:46|46531.69
01:29:47|46531.69
01:29:48|46531.69
01:29:49|46531.68
01:29:50|46531.68
01:29:51|46531.68
01:29:52|46531.68
01:29:53|46531.68
01:29:55|46531.68
01:29:55|46531.68
01:29:57|46531.69
01:29:59|46531.69
01:30:00|46531.69
01:30:01|46535.04
01:30:02|46535.04
01:30:04|46535.04
01:30:04|46535.04
01:30:05|46535.04
01:30:07|46531.68
01:30:08|46531.68
01:30:09|46536.19
01:30:10|46536.19
01:30:11|46535.78
01:30:12|46535.79
01:30:12|46535.78
01:30:14|46535.78
01:30:15|46535.78
01:30:16|46535.78
01:30:17|46535.78
01:30:18|46535.78
01:30:19|46535.78
01:30:20|46535.79
01:30:21|46535.78
01:30:22|46535.79
01:30:23|46536.16
01:30:24|46536.16
01:30:25|46536.16
01:30:26|46536.16
01:30:27|46536.16
01:30:29|46536.15
01:30:30|46536.16
01:30:31|46536.16
01:30:32|46536.16
01:30:33|46536.15
01:30:34|46536.15
01:30:35|46536.15
01:30:36|46536.15
01:30:38|46536.15
01:30:39|46536.15
01:30:40|46536.16
01:30:40|46537.7
01:30:42|46539.97
01:30:43|46539.98
01:30:43|46539.98
01:30:44|46539.98
01:30:45|46540.
01:30:47|46540.
01:30:47|46540.
01:30:48|46546.35
01:30:50|46546.35
01:30:51|46546.35
01:30:52|46546.35
01:30:54|46546.34
01:30:55|46546.34
01:30:57|46546.35
01:30:57|46549.99
01:31:03|46549.99
01:31:04|46546.08
01:31:05|46546.07
01:31:06|46546.07
01:31:07|46546.07
01:31:09|46546.08
01:31:10|46546.08
01:31:12|46546.08
01:31:12|46546.08
01:31:15|46546.08
01:31:16|46546.08
01:31:17|46546.08
01:31:18|46546.08
01:31:19|46546.07
01:31:20|46546.07
01:31:21|46550.
01:31:23|46552.94
01:31:23|46552.94
01:31:24|46555.
01:31:25|46554.99
01:31:27|46554.99
01:31:28|46555.
01:31:29|46555.
01:31:29|46554.99
01:31:31|46555.
01:31:32|46555.
01:31:32|46554.99
01:31:33|46554.99
01:31:35|46554.99
01:31:35|46554.99
01:31:37|46555.
01:31:37|46554.99
01:31:38|46555.
01:31:40|46555.
01:31:41|46555.
01:31:42|46555.
01:31:43|46555.
01:31:44|46554.99
01:31:45|46555.
01:31:46|46555.
01:31:47|46555.
01:31:48|46555.
01:31:49|46555.
01:31:50|46555.
01:31:51|46555.
01:31:52|46555.
01:31:54|46555.
01:31:55|46555.
01:31:55|46554.99
01:31:58|46553.99
01:31:59|46545.16
01:32:00|46541.79
01:32:01|46540.42
01:32:03|46540.41
01:32:03|46540.41
01:32:05|46540.41
01:32:06|46540.41
01:32:07|46540.42
01:32:08|46540.42
01:32:10|46540.41
01:32:10|46540.41
01:32:12|46540.41
01:32:12|46540.41
01:32:14|46540.41
01:32:14|46540.41
01:32:16|46540.41
01:32:17|46540.42
01:32:17|46540.42
01:32:19|46540.42
01:32:19|46540.42
01:32:20|46540.42
01:32:22|46540.42
01:32:23|46540.41
01:32:24|46540.41
01:32:25|46540.41
01:32:26|46540.42
01:32:28|46540.42
01:32:29|46540.43
01:32:30|46540.43
01:32:31|46540.43
01:32:32|46540.43
01:32:33|46540.43
01:32:35|46542.59
01:32:36|46542.59
01:32:36|46542.59
01:32:37|46549.87
01:32:39|46549.87
01:32:40|46549.88
01:32:41|46549.88
01:32:42|46549.87
01:32:43|46549.87
01:32:44|46549.87
01:32:45|46549.87
01:32:46|46549.6
01:32:47|46549.6
01:32:48|46549.61
01:32:49|46549.61
01:32:50|46549.6
01:32:51|46549.6
01:32:52|46549.6
01:32:53|46549.39
01:32:55|46548.82
01:32:56|46548.28
01:32:58|46545.17
01:32:59|46545.17
01:33:00|46545.17
01:33:01|46545.17
01:33:02|46545.17
01:33:03|46545.17
01:33:04|46545.17
01:33:04|46545.17
01:33:06|46545.17
01:33:08|46545.16
01:33:08|46545.17
01:33:09|46545.16
01:33:10|46545.16
01:33:11|46545.16
01:33:12|46545.16
01:33:13|46545.16
01:33:14|46545.16
01:33:15|46545.16
01:33:16|46545.16
01:33:17|46545.16
01:33:18|46545.16
01:33:19|46545.16
01:33:20|46545.16
01:33:21|46545.17
01:33:22|46545.17
01:33:23|46545.17
01:33:24|46545.17
01:33:25|46545.17
01:33:26|46545.17
01:33:27|46545.17
01:33:28|46545.17
01:33:30|46548.28
01:33:30|46548.28
01:33:32|46548.27
01:33:33|46548.27
01:33:34|46548.27
01:33:35|46548.27
01:33:35|46548.27
01:33:37|46548.27
01:33:37|46548.27
01:33:40|46548.27
01:33:40|46548.28
01:33:41|46548.27
01:33:42|46548.28
01:33:43|46548.27
01:33:44|46548.28
01:33:46|46548.28
01:33:46|46548.28
01:33:47|46548.28
01:33:48|46548.28
01:33:49|46545.17
01:33:51|46545.17
01:33:51|46545.17
01:33:52|46545.16
01:33:53|46545.16
01:33:55|46545.17
01:33:56|46545.17
01:33:57|46545.17
01:33:58|46544.48
01:34:00|46541.79
01:34:01|46541.79
01:34:03|46541.8
01:34:03|46541.8
01:34:05|46541.8
01:34:07|46541.8
01:34:07|46541.8
01:34:08|46541.8
01:34:10|46544.65
01:34:11|46544.64
01:34:13|46544.64
01:34:13|46548.25
01:34:14|46548.25
01:34:15|46548.25
01:34:16|46548.27
01:34:17|46554.11
01:34:19|46554.11
01:34:19|46554.11
01:34:21|46554.11
01:34:22|46554.12
01:34:22|46554.12
01:34:24|46554.12
01:34:25|46554.12
01:34:27|46554.12
01:34:27|46554.12
01:34:29|46554.11
01:34:30|46554.11
01:34:31|46554.11
01:34:32|46554.11
01:34:33|46554.11
01:34:34|46554.12
01:34:35|46554.12
01:34:35|46554.12
01:34:37|46554.12
01:34:38|46554.12
01:34:39|46554.12
01:34:40|46554.12
01:34:41|46554.12
01:34:42|46554.13
01:34:43|46554.12
01:34:43|46553.9
01:34:45|46553.9
01:34:45|46553.9
01:34:47|46553.9
01:34:48|46553.9
01:34:49|46553.9
01:34:50|46553.9
01:34:51|46553.89
01:34:52|46553.89
01:34:53|46553.87
01:34:54|46553.87
01:34:55|46553.87
01:34:57|46553.88
01:34:58|46553.88
01:35:00|46553.88
01:35:00|46553.88
01:35:02|46553.88
01:35:03|46553.88
01:35:04|46553.87
01:35:06|46553.87
01:35:07|46553.88
01:35:09|46553.88
01:35:09|46553.88
01:35:10|46553.88
01:35:11|46553.88
01:35:12|46553.88
01:35:14|46553.88
01:35:14|46553.88
01:35:16|46553.88
01:35:16|46553.88
01:35:17|46553.88
01:35:19|46553.88
01:35:19|46553.88
01:35:20|46553.87
01:35:21|46553.87
01:35:22|46553.87
01:35:24|46553.87
01:35:25|46553.87
01:35:25|46553.87
01:35:26|46553.87
01:35:28|46553.87
01:35:30|46553.87
01:35:30|46553.88
01:35:31|46553.88
01:35:32|46553.88
01:35:33|46553.87
01:35:34|46553.88
01:35:35|46553.87
01:35:36|46553.88
01:35:37|46553.88
01:35:38|46553.87
01:35:39|46553.87
01:35:40|46553.87
01:35:41|46553.88
01:35:42|46553.87
01:35:43|46553.87
01:35:44|46553.88
01:35:45|46553.88
01:35:46|46553.88
01:35:47|46553.88
01:35:48|46553.88
01:35:49|46553.88
01:35:50|46553.88
01:35:51|46553.88
01:35:52|46553.87
01:35:53|46553.87
01:35:54|46553.87
01:35:55|46550.83
01:35:56|46550.83
01:35:57|46550.83
01:35:58|46550.83
01:35:59|46550.83
01:36:00|46550.83
01:36:01|46550.83
01:36:02|46550.83
01:36:04|46553.13
01:36:06|46553.13
01:36:06|46553.13
01:36:08|46553.13
01:36:09|46553.13
01:36:10|46553.13
01:36:10|46553.13
01:36:11|46553.13
01:36:12|46553.13
01:36:13|46553.13
01:36:14|46553.12
01:36:16|46553.12
01:36:17|46553.01
01:36:18|46553.01
01:36:19|46553.01
01:36:19|46553.01
01:36:20|46553.01
01:36:21|46553.01
01:36:22|46553.01
01:36:23|46553.01
01:36:25|46553.01
01:36:25|46553.04
01:36:26|46553.05
01:36:27|46553.05
01:36:29|46553.05
01:36:29|46553.05
01:36:30|46553.04
01:36:31|46553.04
01:36:33|46553.05
01:36:34|46553.04
01:36:35|46553.04
01:36:36|46553.04
01:36:37|46553.05
01:36:38|46553.05
01:36:39|46553.05
01:36:40|46553.04
01:36:41|46553.04
01:36:42|46553.05
01:36:43|46553.02
01:36:44|46553.02
01:36:45|46552.
01:36:46|46552.
01:36:47|46550.
01:36:48|46548.54
01:36:49|46548.54
01:36:50|46548.54
01:36:51|46548.54
01:36:52|46548.54
01:36:53|46548.54
01:36:54|46548.54
01:36:55|46548.54
01:36:56|46548.54
01:36:57|46548.54
01:36:59|46548.54
01:37:00|46548.54
01:37:01|46548.54
01:37:03|46548.53
01:37:04|46548.54
01:37:06|46548.54
01:37:06|46548.53
01:37:08|46548.54
01:37:09|46548.54
01:37:10|46548.54
01:37:11|46548.53
01:37:12|46548.53
01:37:13|46548.53
01:37:14|46548.54
01:37:15|46548.54
01:37:16|46548.54
01:37:17|46548.54
01:37:18|46548.54
01:37:19|46548.54
01:37:20|46548.54
01:37:21|46548.54
01:37:22|46548.53
01:37:23|46548.54
01:37:24|46548.54
01:37:26|46548.54
01:37:26|46548.54
01:37:28|46548.54
01:37:29|46548.54
01:37:31|46548.54
01:37:31|46548.54
01:37:33|46548.54
01:37:34|46548.54
01:37:35|46548.53
01:37:36|46549.52
01:37:37|46552.99
01:37:38|46552.99
01:37:39|46552.99
01:37:40|46553.
01:37:41|46553.
01:37:42|46553.
01:37:43|46553.
01:37:45|46553.
01:37:45|46553.
01:37:47|46553.
01:37:48|46553.
01:37:49|46553.
01:37:50|46552.99
01:37:51|46552.99
01:37:52|46552.99
01:37:52|46552.99
01:37:53|46553.
01:37:55|46553.
01:37:56|46553.
01:37:57|46553.
01:37:58|46553.
01:38:00|46552.99
01:38:00|46552.99
01:38:02|46553.
01:38:04|46553.
01:38:05|46553.
01:38:06|46553.
01:38:07|46553.
01:38:09|46552.99
01:38:10|46553.
01:38:11|46553.
01:38:12|46553.41
01:38:13|46553.42
01:38:14|46553.75
01:38:15|46553.75
01:38:16|46553.75
01:38:17|46553.75
01:38:18|46553.88
01:38:19|46553.87
01:38:20|46553.88
01:38:21|46553.88
01:38:22|46553.88
01:38:23|46553.88
01:38:24|46553.88
01:38:26|46553.88
01:38:26|46553.88
01:38:27|46553.88
01:38:28|46553.87
01:38:29|46553.87
01:38:31|46553.87
01:38:32|46553.87
01:38:34|46553.88
01:38:34|46553.88
01:38:35|46553.88
01:38:36|46553.88
01:38:37|46553.88
01:38:38|46553.88
01:38:39|46553.88
01:38:41|46553.88
01:38:42|46553.88
01:38:43|46553.88
01:38:43|46553.87
01:38:44|46553.87
01:38:46|46553.87
01:38:47|46553.88
01:38:47|46553.87
01:38:48|46553.87
01:38:49|46553.87
01:38:50|46553.88
01:38:51|46553.88
01:38:52|46553.88
01:38:53|46553.88
01:38:55|46554.33
01:38:55|46554.33
01:38:56|46554.33
01:38:58|46554.33
01:38:58|46554.34
01:39:00|46554.34
01:39:01|46554.34
01:39:03|46554.33
01:39:04|46554.33
01:39:05|46554.75
01:39:06|46554.75
01:39:07|46554.75
01:39:08|46554.75
01:39:09|46554.86
01:39:10|46554.86
01:39:11|46554.87
01:39:12|46554.87
01:39:14|46560.
01:39:15|46560.
01:39:16|46560.
01:39:16|46560.
01:39:17|46560.
01:39:18|46559.99
01:39:19|46559.99
01:39:20|46559.99
01:39:21|46559.99
01:39:23|46559.99
01:39:24|46559.99
01:39:25|46559.99
01:39:26|46560.
01:39:27|46559.99
01:39:28|46559.99
01:39:30|46559.99
01:39:31|46559.99
01:39:31|46560.
01:39:32|46560.
01:39:34|46559.99
01:39:35|46559.99
01:39:36|46559.99
01:39:37|46559.99
01:39:39|46559.82
01:39:40|46559.82
01:39:40|46559.81
01:39:41|46559.82
01:39:43|46559.82
01:39:43|46559.82
01:39:44|46559.82
01:39:45|46559.81
01:39:46|46559.81
01:39:47|46559.81
01:39:49|46559.81
01:39:49|46559.81
01:39:51|46559.81
01:39:51|46559.81
01:39:52|46559.81
01:39:53|46559.81
01:39:55|46567.82
01:39:55|46567.82
01:39:57|46567.81
01:39:57|46567.81
01:39:58|46567.81
01:39:59|46567.82
01:40:00|46567.82
01:40:02|46567.82
01:40:04|46567.81
01:40:04|46568.53
01:40:06|46575.06
01:40:07|46575.5
01:40:07|46575.5
01:40:08|46575.58
01:40:09|46575.58
01:40:11|46575.57
01:40:12|46575.57
01:40:13|46575.58
01:40:15|46575.58
01:40:16|46575.58
01:40:17|46575.58
01:40:18|46575.57
01:40:19|46575.57
01:40:21|46575.58
01:40:22|46575.57
01:40:23|46575.6
01:40:24|46575.66
01:40:25|46575.89
01:40:26|46575.89
01:40:27|46576.
01:40:29|46576.73
01:40:30|46576.86
01:40:31|46576.87
01:40:32|46576.87
01:40:32|46576.87
01:40:33|46576.87
01:40:34|46576.87
01:40:35|46576.86
01:40:36|46576.87
01:40:37|46576.87
01:40:38|46576.87
01:40:39|46577.39
01:40:41|46577.38
01:40:42|46577.38
01:40:43|46577.39
01:40:43|46577.39
01:40:44|46577.39
01:40:45|46577.39
01:40:46|46577.39
01:40:48|46577.38
01:40:49|46577.38
01:40:50|46577.38
01:40:51|46577.38
01:40:51|46577.38
01:40:53|46577.38
01:40:53|46577.38
01:40:55|46577.39
01:40:55|46577.39
01:40:56|46577.39
01:40:57|46577.39
01:40:59|46577.39
01:41:00|46577.38
01:41:00|46577.38
01:41:01|46577.39
01:41:02|46577.39
01:41:03|46577.39
01:41:04|46577.39
01:41:05|46577.3
01:41:06|46575.22
01:41:08|46575.22
01:41:10|46575.22
01:41:11|46575.22
01:41:12|46558.3
01:41:12|46558.31
01:41:13|46558.03
01:41:14|46558.04
01:41:16|46558.03
01:41:16|46558.04
01:41:18|46558.04
01:41:19|46558.04
01:41:20|46560.55
01:41:22|46565.39
01:41:22|46565.39
01:41:23|46568.76
01:41:24|46568.76
01:41:25|46568.76
01:41:27|46568.76
01:41:28|46568.76
01:41:28|46577.03
01:41:30|46577.03
01:41:30|46577.03
01:41:31|46577.39
01:41:33|46577.39
01:41:34|46577.39
01:41:36|46580.
01:41:37|46580.
01:41:38|46580.
01:41:38|46580.
01:41:39|46580.
01:41:40|46580.
01:41:41|46581.46
01:41:43|46581.46
01:41:44|46581.47
01:41:45|46581.46
01:41:46|46581.46
01:41:47|46581.46
01:41:48|46581.46
01:41:49|46581.46
01:41:50|46577.19
01:41:52|46574.72
01:41:53|46574.72
01:41:53|46574.72
01:41:55|46574.71
01:41:55|46574.71
01:41:57|46574.72
01:41:57|46574.72
01:41:58|46574.72
01:41:59|46574.72
01:42:00|46574.72
01:42:02|46574.72
01:42:03|46574.71
01:42:05|46574.72
01:42:05|46574.72
01:42:06|46574.72
01:42:07|46574.72
01:42:09|46574.72
01:42:09|46574.72
01:42:10|46574.72
01:42:12|46574.71
01:42:13|46574.71
01:42:14|46574.71
01:42:15|46574.71
01:42:16|46574.71
01:42:18|46574.72
01:42:19|46574.72
01:42:19|46574.72
01:42:21|46574.72
01:42:23|46574.72
01:42:23|46574.72
01:42:24|46574.71
01:42:25|46574.71
01:42:26|46574.71
01:42:27|46574.72
01:42:28|46579.52
01:42:29|46579.51
01:42:30|46579.51
01:42:31|46579.51
01:42:32|46575.24
01:42:33|46575.24
01:42:34|46577.15
01:42:35|46577.15
01:42:36|46577.15
01:42:37|46577.16
01:42:38|46579.18
01:42:40|46579.18
01:42:40|46579.17
01:42:41|46579.17
01:42:42|46579.17
01:42:43|46579.17
01:42:44|46579.16
01:42:45|46577.19
01:42:46|46577.2
01:42:47|46577.19
01:42:48|46577.17
01:42:49|46577.17
01:42:51|46577.17
01:42:51|46574.74
01:42:52|46574.74
01:42:53|46574.74
01:42:54|46574.74
01:42:55|46574.74
01:42:56|46574.74
01:42:57|46574.74
01:42:58|46574.74
01:42:59|46574.74
01:43:00|46574.74
01:43:01|46574.74
01:43:02|46574.74
01:43:04|46574.74
01:43:06|46572.14
01:43:07|46568.77
01:43:07|46568.77
01:43:08|46568.77
01:43:09|46568.77
01:43:10|46568.77
01:43:11|46568.77
01:43:12|46569.23
01:43:13|46569.23
01:43:14|46569.23
01:43:15|46569.23
01:43:16|46569.23
01:43:18|46569.23
01:43:19|46569.23
01:43:20|46569.23
01:43:21|46569.23
01:43:22|46569.23
01:43:23|46569.23
01:43:24|46569.72
01:43:25|46568.49
01:43:26|46568.49
01:43:27|46568.49
01:43:28|46568.49
01:43:29|46565.4
01:43:30|46565.4
01:43:31|46565.39
01:43:32|46560.3
01:43:33|46560.3
01:43:34|46560.3
01:43:35|46560.3
01:43:36|46560.31
01:43:37|46560.3
01:43:38|46560.31
01:43:39|46560.31
01:43:40|46560.3
01:43:42|46560.3
01:43:43|46560.31
01:43:43|46560.3
01:43:45|46560.3
01:43:46|46560.3
01:43:47|46560.3
01:43:48|46560.31
01:43:49|46560.31
01:43:50|46560.3
01:43:51|46560.31
01:43:52|46560.31
01:43:53|46560.31
01:43:54|46560.31
01:43:55|46560.31
01:43:56|46565.66
01:43:57|46578.85
01:43:59|46583.29
01:43:59|46583.84
01:44:01|46583.84
01:44:02|46583.84
01:44:03|46583.83
01:44:04|46584.1
01:44:06|46590.97
01:44:06|46590.96
01:44:07|46590.96
01:44:09|46590.96
01:44:09|46590.96
01:44:10|46590.97
01:44:12|46590.97
01:44:13|46590.97
01:44:13|46590.97
01:44:15|46590.97
01:44:16|46590.97
01:44:17|46590.97
01:44:17|46590.97
01:44:18|46590.97
01:44:19|46590.96
01:44:20|46590.96
01:44:21|46590.96
01:44:23|46590.96
01:44:24|46590.96
01:44:25|46590.96
01:44:26|46590.97
01:44:26|46590.97
01:44:27|46590.97
01:44:29|46590.97
01:44:29|46590.97
01:44:30|46590.97
01:44:32|46590.97
01:44:32|46590.97
01:44:34|46590.97
01:44:35|46590.97
01:44:35|46590.96
01:44:37|46590.97
01:44:37|46590.96
01:44:39|46589.5
01:44:40|46589.5
01:44:41|46589.5
01:44:41|46591.08
01:44:43|46594.01
01:44:44|46595.72
01:44:46|46597.72
01:44:46|46597.72
01:44:47|46597.71
01:44:48|46597.72
01:44:49|46597.72
01:44:51|46597.71
01:44:52|46597.71
01:44:53|46597.71
01:44:54|46597.71
01:44:55|46597.71
01:44:56|46597.71
01:44:58|46597.72
01:44:58|46597.72
01:44:59|46597.72
01:45:00|46597.72
01:45:01|46597.71
01:45:03|46597.72
01:45:04|46597.71
01:45:05|46597.71
01:45:07|46597.72
01:45:08|46597.72
01:45:09|46597.72
01:45:11|46597.72
01:45:11|46597.72
01:45:13|46597.71
01:45:14|46597.72
01:45:16|46597.72
01:45:16|46597.72
01:45:17|46597.72
01:45:18|46597.72
01:45:19|46597.72
01:45:20|46597.72
01:45:21|46600.
01:45:22|46604.05
01:45:23|46605.84
01:45:24|46606.64
01:45:25|46606.64
01:45:26|46607.73
01:45:27|46607.73
01:45:28|46607.75
01:45:30|46608.3
01:45:31|46608.3
01:45:32|46612.22
01:45:33|46612.22
01:45:33|46612.22
01:45:35|46612.23
01:45:37|46612.23
01:45:37|46619.77
01:45:38|46619.99
01:45:40|46620.
01:45:41|46620.
01:45:42|46620.
01:45:43|46618.32
01:45:44|46618.3
01:45:45|46618.31
01:45:46|46618.31
01:45:47|46618.31
01:45:48|46618.31
01:45:49|46618.31
01:45:50|46618.31
01:45:51|46618.31
01:45:52|46618.31
01:45:53|46619.57
01:45:54|46619.57
01:45:55|46620.61
01:45:56|46620.6
01:45:57|46621.54
01:45:58|46623.52
01:45:59|46624.67
01:46:00|46625.87
01:46:01|46625.97
01:46:02|46626.85
01:46:03|46627.38
01:46:04|46627.81
01:46:06|46629.98
01:46:07|46629.98
01:46:09|46631.29
01:46:11|46632.24
01:46:11|46632.24
01:46:13|46632.23
01:46:15|46632.23
01:46:15|46632.23
01:46:16|46632.24
01:46:17|46636.3
01:46:18|46636.88
01:46:19|46636.89
01:46:20|46636.89
01:46:21|46640.34
01:46:22|46646.51
01:46:23|46655.77
01:46:24|46666.
01:46:25|46686.
01:46:26|46694.42
01:46:27|46692.79
01:46:28|46674.95
01:46:29|46668.91
01:46:30|46665.31
01:46:32|46673.47
01:46:34|46669.69
01:46:34|46669.69
01:46:35|46669.69
01:46:36|46675.23
01:46:38|46675.21
01:46:38|46675.22
01:46:39|46675.22
01:46:40|46675.22
01:46:41|46675.22
01:46:43|46676.16
01:46:43|46676.16
01:46:44|46678.8
01:46:45|46678.8
01:46:46|46681.14
01:46:48|46681.14
01:46:48|46681.13
01:46:49|46683.61
01:46:50|46683.61
01:46:51|46683.61
01:46:52|46683.61
01:46:53|46683.61
01:46:55|46675.14
01:46:55|46675.15
01:46:56|46675.15
01:46:58|46675.15
01:46:59|46675.15
01:47:00|46675.15
01:47:00|46675.14
01:47:02|46675.15
01:47:02|46675.15
01:47:04|46675.14
01:47:05|46675.14
01:47:06|46675.15
01:47:07|46675.14
01:47:08|46675.15
01:47:10|46675.15
01:47:11|46675.15
01:47:13|46678.79
01:47:13|46678.79
01:47:15|46678.79
01:47:16|46675.16
01:47:17|46675.17
01:47:18|46675.16
01:47:19|46675.16
01:47:21|46675.16
01:47:22|46675.16
01:47:22|46675.16
01:47:25|46675.17
01:47:26|46675.17
01:47:27|46675.17
01:47:28|46675.17
01:47:29|46675.17
01:47:30|46669.61
01:47:31|46672.23
01:47:32|46671.88
01:47:33|46668.16
01:47:34|46668.16
01:47:35|46667.66
01:47:36|46667.64
01:47:37|46667.64
01:47:38|46670.
01:47:39|46670.
01:47:40|46670.
01:47:42|46679.99
01:47:43|46680.
01:47:44|46680.01
01:47:44|46680.02
01:47:45|46680.02
01:47:47|46680.02
01:47:47|46680.02
01:47:48|46680.02
01:47:49|46680.01
01:47:51|46680.01
01:47:52|46677.25
01:47:53|46677.25
01:47:54|46677.25
01:47:55|46675.25
01:47:56|46672.48
01:47:57|46667.26
01:47:58|46672.06
01:47:59|46672.06
01:48:00|46670.67
01:48:01|46670.67
01:48:02|46670.67
01:48:03|46670.67
01:48:04|46670.67
01:48:05|46674.26
01:48:06|46674.26
01:48:08|46674.26
01:48:08|46674.27
01:48:10|46674.26
01:48:11|46674.26
01:48:13|46674.27
01:48:14|46673.25
01:48:15|46669.88
01:48:16|46668.64
01:48:17|46668.64
01:48:18|46668.64
01:48:20|46668.65
01:48:21|46668.64
01:48:22|46668.64
01:48:22|46668.64
01:48:23|46668.64
01:48:25|46668.64
01:48:26|46666.25
01:48:26|46666.25
01:48:27|46666.26
01:48:28|46666.26
01:48:29|46666.26
01:48:30|46666.26
01:48:32|46670.15
01:48:33|46670.15
01:48:34|46670.15
01:48:36|46670.14
01:48:36|46670.14
01:48:37|46670.14
01:48:39|46670.14
01:48:39|46653.81
01:48:40|46649.92
01:48:42|46649.92
01:48:42|46649.55
01:48:44|46649.54
01:48:45|46649.55
01:48:46|46640.03
01:48:47|46643.15
01:48:48|46649.82
01:48:49|46652.33
01:48:50|46653.02
01:48:51|46653.02
01:48:52|46653.03
01:48:53|46653.03
01:48:54|46653.03
01:48:55|46653.29
01:48:56|46653.29
01:48:57|46653.29
01:48:58|46653.3
01:48:59|46653.29
01:49:00|46653.29
01:49:01|46653.29
01:49:02|46653.29
01:49:04|46653.29
01:49:05|46653.29
01:49:07|46653.3
01:49:07|46653.3
01:49:08|46653.3
01:49:10|46653.29
01:49:11|46653.29
01:49:12|46653.3
01:49:12|46653.3
01:49:15|46653.3
01:49:15|46653.3
01:49:16|46653.29
01:49:17|46653.3
01:49:18|46653.27
01:49:19|46652.29
01:49:20|46652.29
01:49:21|46652.29
01:49:22|46652.29
01:49:24|46651.9
01:49:24|46651.9
01:49:25|46651.9
01:49:27|46651.9
01:49:28|46651.9
01:49:29|46651.9
01:49:29|46651.9
01:49:30|46651.9
01:49:31|46651.9
01:49:33|46651.9
01:49:34|46649.67
01:49:35|46649.66
01:49:37|46649.66
01:49:37|46649.67
01:49:38|46649.67
01:49:39|46649.67
01:49:40|46649.67
01:49:41|46649.67
01:49:42|46649.67
01:49:45|46663.13
01:49:45|46663.14
01:49:46|46663.14
01:49:47|46663.14
01:49:48|46671.5
01:49:49|46671.5
01:49:50|46671.5
01:49:51|46671.5
01:49:52|46671.5
01:49:53|46671.5
01:49:54|46671.5
01:49:56|46671.51
01:49:56|46671.5
01:49:57|46671.51
01:49:58|46672.69
01:49:59|46673.36
01:50:00|46683.59
01:50:02|46683.6
01:50:03|46683.6
01:50:03|46683.6
01:50:04|46683.59
01:50:06|46683.59
01:50:07|46683.59
01:50:08|46683.59
01:50:09|46683.59
01:50:10|46683.59
01:50:10|46683.59
01:50:11|46683.6
01:50:14|46683.6
01:50:14|46683.6
01:50:15|46683.61
01:50:16|46683.61
01:50:17|46683.61
01:50:18|46684.77
01:50:19|46684.76
01:50:20|46684.76
01:50:22|46684.76
01:50:23|46684.76
01:50:23|46684.76
01:50:25|46684.76
01:50:26|46687.3
01:50:27|46687.3
01:50:28|46687.31
01:50:29|46687.31
01:50:30|46687.31
01:50:31|46687.31
01:50:32|46689.82
01:50:32|46692.23
01:50:34|46692.23
01:50:35|46692.23
01:50:36|46692.24
01:50:36|46692.24
01:50:37|46692.23
01:50:38|46692.24
01:50:40|46692.24
01:50:41|46692.23
01:50:42|46692.23
01:50:43|46692.23
01:50:45|46692.24
01:50:45|46692.24
01:50:46|46692.23
01:50:47|46692.23
01:50:48|46692.23
01:50:49|46692.23
01:50:50|46692.23
01:50:51|46692.23
01:50:52|46692.24
01:50:53|46690.13
01:50:54|46690.14
01:50:56|46680.52
01:50:56|46687.29
01:50:57|46687.3
01:50:59|46687.3
01:50:59|46687.3
01:51:02|46687.3
01:51:02|46686.95
01:51:03|46688.23
01:51:04|46688.27
01:51:05|46688.24
01:51:06|46687.06
01:51:07|46683.01
01:51:08|46683.01
01:51:09|46680.52
01:51:10|46670.35
01:51:12|46670.35
01:51:13|46670.35
01:51:15|46670.34
01:51:15|46670.34
01:51:16|46670.34
01:51:18|46670.34
01:51:19|46670.34
01:51:20|46670.34
01:51:21|46669.89
01:51:21|46669.89
01:51:23|46669.89
01:51:24|46669.89
01:51:25|46669.89
01:51:26|46671.73
01:51:27|46671.73
01:51:28|46671.73
01:51:29|46671.73
01:51:30|46671.73
01:51:31|46671.72
01:51:32|46671.73
01:51:34|46671.16
01:51:34|46670.25
01:51:35|46670.25
01:51:36|46664.22
01:51:37|46664.22
01:51:39|46664.21
01:51:39|46664.21
01:51:40|46664.22
01:51:41|46662.38
01:51:42|46662.38
01:51:43|46662.38
01:51:44|46662.39
01:51:45|46662.38
01:51:46|46660.
01:51:47|46659.77
01:51:48|46658.06
01:51:49|46658.06
01:51:50|46656.34
01:51:51|46647.37
01:51:52|46647.
01:51:54|46647.01
01:51:55|46646.2
01:51:56|46646.2
01:51:58|46645.27
01:51:58|46642.92
01:52:00|46642.92
01:52:01|46639.55
01:52:01|46639.55
01:52:02|46638.71
01:52:03|46638.68
01:52:05|46636.18
01:52:05|46636.18
01:52:07|46636.18
01:52:07|46636.18
01:52:08|46635.55
01:52:10|46630.06
01:52:11|46629.44
01:52:12|46629.39
01:52:14|46627.02
01:52:15|46633.8
01:52:17|46633.79
01:52:18|46633.79
01:52:19|46633.79
01:52:20|46633.79
01:52:21|46633.8
01:52:22|46633.8
01:52:24|46633.8
01:52:24|46633.8
01:52:25|46633.8
01:52:26|46633.79
01:52:27|46633.79
01:52:29|46633.79
01:52:29|46633.8
01:52:31|46633.8
01:52:32|46633.79
01:52:32|46636.16
01:52:34|46636.16
01:52:35|46636.16
01:52:35|46636.16
01:52:37|46636.16
01:52:38|46636.16
01:52:39|46636.17
01:52:40|46636.17
01:52:40|46636.17
01:52:42|46637.45
01:52:43|46639.69
01:52:44|46639.69
01:52:44|46639.69
01:52:45|46639.69
01:52:47|46639.68
01:52:49|46636.31
01:52:49|46627.29
01:52:50|46627.
01:52:51|46627.
01:52:52|46627.01
01:52:53|46624.47
01:52:55|46623.52
01:52:55|46620.61
01:52:56|46620.45
01:52:58|46615.96
01:52:59|46615.96
01:53:00|46615.95
01:53:01|46615.95
01:53:02|46615.95
01:53:03|46615.95
01:53:05|46622.68
01:53:05|46622.68
01:53:06|46622.68
01:53:08|46622.68
01:53:09|46622.67
01:53:09|46622.67
01:53:11|46622.68
01:53:11|46622.67
01:53:12|46633.23
01:53:14|46633.23
01:53:15|46633.23
01:53:16|46633.23
01:53:17|46635.96
01:53:19|46635.96
01:53:20|46635.96
01:53:22|46635.96
01:53:22|46635.96
01:53:23|46635.95
01:53:24|46635.95
01:53:25|46635.96
01:53:26|46635.92
01:53:27|46635.68
01:53:28|46633.37
01:53:29|46633.37
01:53:30|46633.36
01:53:31|46633.36
01:53:33|46633.36
01:53:33|46633.36
01:53:34|46633.36
01:53:36|46633.37
01:53:37|46633.36
01:53:38|46633.36
01:53:39|46633.37
01:53:40|46633.37
01:53:41|46633.37
01:53:42|46634.09
01:53:43|46639.55
01:53:44|46639.68
01:53:45|46639.67
01:53:45|46629.44
01:53:47|46629.44
01:53:47|46629.44
01:53:49|46629.44
01:53:50|46622.7
01:53:51|46622.7
01:53:53|46622.7
01:53:53|46622.7
01:53:54|46622.7
01:53:55|46622.7
01:53:57|46622.7
01:53:58|46622.7
01:53:59|46638.12
01:54:00|46642.92
01:54:00|46648.24
01:54:02|46649.66
01:54:03|46656.39
01:54:04|46652.91
01:54:05|46647.97
01:54:05|46641.27
01:54:07|46641.26
01:54:07|46641.04
01:54:09|46641.03
01:54:10|46640.
01:54:10|46640.01
01:54:13|46636.17
01:54:13|46634.28
01:54:14|46634.28
01:54:16|46634.28
01:54:17|46634.27
01:54:18|46634.26
01:54:19|46634.26
01:54:21|46634.26
01:54:22|46634.26
01:54:23|46634.25
01:54:25|46634.
01:54:25|46634.
01:54:26|46634.
01:54:27|46632.27
01:54:28|46629.19
01:54:29|46624.01
01:54:30|46624.01
01:54:32|46624.01
01:54:32|46624.01
01:54:34|46624.02
01:54:35|46624.01
01:54:35|46624.02
01:54:36|46623.14
01:54:38|46623.14
01:54:38|46623.14
01:54:40|46620.06
01:54:40|46620.07
01:54:42|46620.07
01:54:42|46620.07
01:54:44|46620.07
01:54:44|46620.07
01:54:45|46620.07
01:54:46|46619.33
01:54:48|46619.33
01:54:49|46619.33
01:54:51|46619.32
01:54:52|46619.32
01:54:52|46616.85
01:54:54|46616.85
01:54:54|46615.96
01:54:55|46615.96
01:54:57|46615.95
01:54:58|46615.95
01:54:59|46614.69
01:55:00|46614.69
01:55:01|46614.69
01:55:02|46614.69
01:55:04|46614.69
01:55:05|46614.69
01:55:06|46614.69
01:55:07|46614.69
01:55:08|46618.42
01:55:09|46614.13
01:55:10|46614.13
01:55:11|46614.13
01:55:12|46614.13
01:55:13|46614.13
01:55:14|46614.13
01:55:15|46614.13
01:55:17|46614.13
01:55:18|46614.13
01:55:19|46613.81
01:55:21|46610.04
01:55:22|46606.05
01:55:23|46606.05
01:55:24|46606.05
01:55:24|46609.
01:55:25|46608.99
01:55:27|46609.
01:55:27|46609.
01:55:29|46609.
01:55:29|46610.05
01:55:30|46608.41
01:55:31|46606.48
01:55:32|46606.48
01:55:33|46606.47
01:55:34|46607.99
01:55:35|46608.
01:55:36|46607.99
01:55:38|46607.99
01:55:38|46608.
01:55:39|46608.
01:55:41|46608.
01:55:42|46608.
01:55:44|46607.99
01:55:44|46608.
01:55:46|46608.
01:55:47|46608.
01:55:47|46608.
01:55:49|46608.
01:55:50|46607.99
01:55:50|46607.99
01:55:52|46607.99
01:55:53|46607.99
01:55:53|46607.99
01:55:55|46608.
01:55:56|46607.99
01:55:57|46607.99
01:55:58|46607.99
01:55:59|46607.99
01:55:59|46607.99
01:56:00|46607.99
01:56:01|46607.99
01:56:03|46608.
01:56:03|46608.
01:56:05|46608.
01:56:06|46608.
01:56:07|46607.99
01:56:08|46607.99
01:56:08|46607.99
01:56:09|46607.99
01:56:11|46607.96
01:56:12|46607.96
01:56:13|46607.24
01:56:13|46607.24
01:56:16|46607.23
01:56:16|46607.24
01:56:18|46606.74
01:56:20|46606.73
01:56:20|46606.73
01:56:21|46606.73
01:56:23|46606.73
01:56:24|46606.73
01:56:25|46606.73
01:56:26|46606.73
01:56:27|46606.73
01:56:27|46606.72
01:56:28|46606.73
01:56:31|46606.73
01:56:31|46606.73
01:56:32|46606.73
01:56:34|46606.72
01:56:35|46606.73
01:56:36|46606.72
01:56:37|46606.73
01:56:38|46620.39
01:56:39|46620.39
01:56:40|46620.39
01:56:41|46620.39
01:56:42|46620.39
01:56:43|46620.39
01:56:44|46620.39
01:56:45|46620.39
01:56:46|46620.39
01:56:47|46620.39
01:56:48|46620.4
01:56:49|46620.39
01:56:50|46620.4
01:56:51|46620.43
01:56:52|46618.76
01:56:53|46616.35
01:56:54|46616.35
01:56:56|46616.35
01:56:56|46616.35
01:56:57|46616.35
01:56:58|46616.35
01:56:59|46616.35
01:57:00|46616.34
01:57:01|46616.34
01:57:02|46616.34
01:57:03|46616.34
01:57:04|46616.34
01:57:05|46616.34
01:57:06|46616.35
01:57:07|46616.35
01:57:08|46616.35
01:57:09|46616.35
01:57:10|46616.35
01:57:13|46616.35
01:57:13|46616.35
01:57:14|46616.35
01:57:15|46616.35
01:57:16|46618.
01:57:18|46618.
01:57:20|46638.17
01:57:20|46638.17
01:57:22|46638.17
01:57:22|46638.18
01:57:23|46638.18
01:57:26|46642.02
01:57:28|46648.01
01:57:28|46648.01
01:57:29|46647.74
01:57:30|46647.7
01:57:31|46642.92
01:57:32|46642.06
01:57:34|46637.18
01:57:34|46637.18
01:57:36|46636.18
01:57:37|46636.18
01:57:38|46636.16
01:57:39|46636.16
01:57:40|46636.16
01:57:41|46636.16
01:57:42|46636.16
01:57:43|46631.34
01:57:44|46631.34
01:57:45|46631.34
01:57:46|46631.34
01:57:47|46631.34
01:57:48|46631.35
01:57:50|46635.89
01:57:51|46635.9
01:57:52|46635.9
01:57:54|46635.9
01:57:54|46635.9
01:57:55|46635.9
01:57:56|46635.89
01:57:57|46635.89
01:58:00|46631.36
01:58:03|46631.37
01:58:03|46631.39
01:58:04|46631.39
01:58:05|46631.39
01:58:06|46631.39
01:58:07|46631.39
01:58:08|46631.39
01:58:09|46631.39
01:58:11|46631.39
01:58:12|46631.39
01:58:13|46631.39
01:58:14|46631.39
01:58:15|46631.38
01:58:16|46631.38
01:58:17|46631.38
01:58:18|46631.38
01:58:19|46635.88
01:58:21|46635.88
01:58:22|46635.88
01:58:23|46635.88
01:58:23|46635.88
01:58:24|46635.88
01:58:25|46635.87
01:58:28|46635.87
01:58:28|46635.87
01:58:29|46635.88
01:58:30|46635.88
01:58:31|46635.87
01:58:32|46635.87
01:58:33|46635.87
01:58:34|46635.87
01:58:35|46635.87
01:58:36|46635.87
01:58:37|46635.87
01:58:39|46635.87
01:58:39|46631.41
01:58:40|46631.42
01:58:41|46631.42
01:58:42|46631.42
01:58:43|46631.42
01:58:44|46631.43
01:58:45|46635.38
01:58:47|46635.38
01:58:48|46635.39
01:58:49|46635.39
01:58:50|46635.39
01:58:51|46635.39
01:58:52|46635.38
01:58:53|46635.39
01:58:54|46635.39
01:58:55|46635.39
01:58:56|46635.39
01:58:57|46635.39
01:58:58|46635.39
01:58:59|46635.39
01:59:00|46635.39
01:59:01|46635.39
01:59:02|46635.38
01:59:03|46635.38
01:59:04|46635.38
01:59:05|46635.38
01:59:07|46635.38
01:59:07|46635.38
01:59:08|46635.36
01:59:09|46635.36
01:59:10|46635.36
01:59:11|46635.36
01:59:12|46635.37
01:59:13|46635.37
01:59:14|46635.37
01:59:15|46635.33
01:59:16|46635.33
01:59:17|46635.32
01:59:18|46635.32
01:59:20|46635.31
01:59:21|46635.32
01:59:22|46635.32
01:59:24|46635.31
01:59:24|46635.31
01:59:25|46635.31
01:59:26|46635.31
01:59:27|46635.31
01:59:28|46635.31
01:59:29|46635.31
01:59:30|46635.31
01:59:31|46635.31
01:59:32|46634.36
01:59:34|46631.72
01:59:35|46631.72
01:59:36|46631.73
01:59:37|46631.73
01:59:38|46631.73
01:59:39|46631.73
01:59:40|46631.73
01:59:41|46631.73
01:59:42|46631.73
01:59:43|46631.73
01:59:44|46631.72
01:59:45|46635.3
01:59:45|46642.82
01:59:46|46642.82
01:59:48|46642.82
01:59:48|46642.83
01:59:50|46642.83
01:59:51|46642.83
01:59:52|46642.83
01:59:53|46642.83
01:59:54|46642.83
01:59:55|46642.83
01:59:56|46642.83
01:59:58|46642.82
01:59:58|46642.82
02:00:01|46642.82
02:00:01|46646.28
02:00:02|46650.
02:00:03|46653.02
02:00:04|46653.02
02:00:06|46653.03
02:00:07|46653.03
02:00:08|46653.17
02:00:09|46653.17
02:00:10|46653.17
02:00:11|46653.17
02:00:12|46653.17
02:00:12|46653.17
02:00:14|46653.17
02:00:14|46653.17
02:00:16|46653.17
02:00:16|46656.4
02:00:18|46656.41
02:00:19|46661.93
02:00:19|46661.93
02:00:22|46661.95
02:00:22|46661.95
02:00:23|46661.95
02:00:25|46661.95
02:00:26|46661.96
02:00:26|46661.96
02:00:28|46662.13
02:00:29|46663.13
02:00:30|46670.9
02:00:32|46673.25
02:00:32|46673.36
02:00:33|46675.15
02:00:34|46675.15
02:00:35|46673.08
02:00:37|46673.09
02:00:38|46673.09
02:00:39|46673.08
02:00:40|46673.08
02:00:41|46673.08
02:00:42|46673.09
02:00:43|46673.09
02:00:44|46673.09
02:00:45|46673.08
02:00:46|46673.08
02:00:47|46673.08
02:00:48|46673.08
02:00:49|46673.05
02:00:50|46673.06
02:00:51|46673.06
02:00:52|46661.97
02:00:53|46661.27
02:00:54|46661.27
02:00:55|46670.11
02:00:56|46672.
02:00:57|46672.
02:00:58|46672.
02:00:59|46672.
02:01:00|46672.
02:01:01|46672.
02:01:02|46672.
02:01:03|46672.
02:01:04|46672.
02:01:05|46672.
02:01:06|46672.
02:01:07|46672.
02:01:08|46671.99
02:01:10|46672.
02:01:11|46671.99
02:01:14|46671.99
02:01:15|46671.71
02:01:16|46671.71
02:01:17|46671.71
02:01:18|46671.68
02:01:19|46671.68
02:01:20|46671.68
02:01:22|46671.68
02:01:24|46669.01
02:01:24|46669.01
02:01:26|46669.01
02:01:26|46669.
02:01:28|46669.01
02:01:29|46669.01
02:01:30|46669.
02:01:31|46669.
02:01:33|46669.
02:01:34|46669.
02:01:35|46669.
02:01:36|46669.
02:01:37|46669.
02:01:38|46659.78
02:01:38|46666.38
02:01:40|46668.83
02:01:41|46668.83
02:01:43|46668.82
02:01:43|46668.82
02:01:44|46668.82
02:01:45|46668.82
02:01:46|46668.82
02:01:47|46668.82
02:01:48|46668.82
02:01:49|46668.83
02:01:50|46668.83
02:01:51|46668.83
02:01:52|46668.83
02:01:53|46668.83
02:01:54|46668.83
02:01:56|46668.83
02:01:57|46668.82
02:01:58|46668.82
02:01:59|46668.82
02:02:00|46668.82
02:02:01|46666.65
02:02:02|46666.66
02:02:03|46666.66
02:02:04|46666.66
02:02:06|46666.66
02:02:06|46666.66
02:02:08|46666.66
02:02:08|46666.66
02:02:10|46666.66
02:02:11|46666.66
02:02:12|46666.66
02:02:12|46666.61
02:02:13|46663.92
02:02:14|46663.92
02:02:15|46663.92
02:02:16|46663.92
02:02:18|46663.91
02:02:18|46663.92
02:02:19|46663.92
02:02:21|46663.92
02:02:21|46663.91
02:02:24|46663.92
02:02:24|46663.91
02:02:26|46663.92
02:02:27|46668.82
02:02:28|46668.83
02:02:29|46671.98
02:02:30|46671.99
02:02:32|46671.99
02:02:33|46671.99
02:02:33|46671.99
02:02:35|46671.99
02:02:36|46671.99
02:02:36|46671.98
02:02:37|46671.98
02:02:39|46671.98
02:02:39|46671.99
02:02:41|46671.98
02:02:41|46670.79
02:02:43|46670.78
02:02:44|46670.78
02:02:45|46670.78
02:02:45|46670.78
02:02:47|46670.78
02:02:48|46670.79
02:02:49|46670.23
02:02:50|46670.22
02:02:51|46670.23
02:02:52|46670.23
02:02:53|46670.22
02:02:54|46670.22
02:02:55|46670.23
02:02:56|46670.2
02:02:57|46670.2
02:02:58|46670.2
02:02:59|46670.2
02:03:00|46670.2
02:03:01|46670.2
02:03:02|46670.19
02:03:03|46670.2
02:03:03|46670.2
02:03:05|46670.2
02:03:05|46670.2
02:03:06|46670.2
02:03:09|46670.19
02:03:09|46670.19
02:03:10|46670.19
02:03:11|46675.24
02:03:12|46675.24
02:03:13|46675.24
02:03:14|46675.86
02:03:15|46675.87
02:03:16|46675.87
02:03:17|46675.86
02:03:18|46675.86
02:03:20|46675.87
02:03:20|46675.87
02:03:21|46675.86
02:03:22|46675.86
02:03:24|46675.87
02:03:26|46675.97
02:03:26|46675.98
02:03:27|46675.98
02:03:28|46675.97
02:03:29|46675.97
02:03:32|46675.97
02:03:32|46675.97
02:03:33|46675.97
02:03:37|46675.98
02:03:38|46675.97
02:03:39|46675.97
02:03:40|46675.97
02:03:41|46675.95
02:03:43|46675.95
02:03:43|46675.96
02:03:45|46675.96
02:03:45|46675.96
02:03:47|46675.63
02:03:49|46675.63
02:03:49|46675.62
02:03:50|46675.63
02:03:51|46675.62
02:03:52|46675.63
02:03:53|46675.63
02:03:54|46675.62
02:03:55|46675.6
02:03:57|46675.6
02:03:58|46675.61
02:03:59|46675.61
02:03:59|46675.61
02:04:00|46675.61
02:04:02|46675.6
02:04:02|46675.6
02:04:04|46675.6
02:04:05|46675.13
02:04:06|46670.01
02:04:08|46670.01
02:04:08|46670.
02:04:09|46670.
02:04:10|46670.
02:04:11|46670.
02:04:12|46670.01
02:04:13|46670.01
02:04:14|46670.01
02:04:15|46670.01
02:04:16|46670.01
02:04:17|46670.01
02:04:18|46670.
02:04:19|46670.
02:04:20|46670.
02:04:21|46672.45
02:04:22|46672.44
02:04:23|46672.44
02:04:25|46672.44
02:04:27|46672.44
02:04:28|46672.44
02:04:30|46672.44
02:04:31|46672.44
02:04:32|46672.44
02:04:33|46672.44
02:04:34|46672.44
02:04:35|46672.44
02:04:36|46672.44
02:04:37|46672.41
02:04:38|46670.01
02:04:39|46670.01
02:04:40|46670.
02:04:41|46670.
02:04:42|46670.
02:04:43|46670.
02:04:44|46670.01
02:04:45|46670.01
02:04:46|46670.01
02:04:48|46669.98
02:04:48|46669.98
02:04:49|46669.98
02:04:50|46669.98
02:04:51|46669.98
02:04:52|46669.98
02:04:54|46668.99
02:04:54|46668.99
02:04:55|46668.98
02:04:56|46666.52
02:04:57|46666.52
02:04:59|46666.52
02:05:01|46666.52
02:05:02|46666.52
02:05:02|46666.52
02:05:05|46666.52
02:05:05|46666.52
02:05:07|46666.52
02:05:08|46666.51
02:05:09|46664.78
02:05:10|46664.78
02:05:11|46664.77
02:05:12|46664.77
02:05:13|46664.78
02:05:14|46664.78
02:05:15|46664.78
02:05:16|46664.78
02:05:17|46664.78
02:05:18|46664.78
02:05:19|46664.78
02:05:20|46664.77
02:05:21|46664.78
02:05:22|46664.78
02:05:23|46664.78
02:05:24|46664.78
02:05:25|46664.78
02:05:26|46664.78
02:05:27|46664.78
02:05:29|46664.78
02:05:30|46664.78
02:05:31|46664.77
02:05:32|46664.77
02:05:33|46664.77
02:05:35|46664.77
02:05:35|46664.77
02:05:37|46664.78
02:05:37|46664.78
02:05:38|46669.98
02:05:40|46669.98
02:05:40|46669.99
02:05:42|46669.99
02:05:43|46669.98
02:05:43|46669.98
02:05:45|46669.98
02:05:45|46669.98
02:05:47|46669.99
02:05:48|46669.98
02:05:49|46669.99
02:05:50|46666.51
02:05:51|46666.51
02:05:51|46666.51
02:05:53|46666.51
02:05:53|46666.52
02:05:55|46666.52
02:05:55|46666.52
02:05:57|46666.52
02:05:58|46666.52
02:05:59|46666.52
02:06:00|46666.51
02:06:01|46666.51
02:06:01|46664.78
02:06:03|46664.78
02:06:04|46664.78
02:06:05|46664.78
02:06:06|46664.7
02:06:08|46664.71
02:06:08|46664.71
02:06:09|46664.71
02:06:10|46664.71
02:06:11|46664.71
02:06:12|46664.71
02:06:13|46664.71
02:06:15|46664.71
02:06:15|46664.7
02:06:16|46664.71
02:06:17|46664.71
02:06:18|46664.71
02:06:20|46664.71
02:06:20|46664.71
02:06:21|46664.71
02:06:22|46664.7
02:06:23|46660.63
02:06:24|46659.78
02:06:26|46659.78
02:06:28|46659.77
02:06:28|46659.78
02:06:30|46659.78
02:06:31|46659.78
02:06:32|46656.9
02:06:33|46656.9
02:06:33|46656.9
02:06:34|46656.9
02:06:36|46656.9
02:06:37|46656.91
02:06:38|46656.91
02:06:40|46656.9
02:06:40|46656.91
02:06:41|46656.91
02:06:43|46656.91
02:06:44|46656.91
02:06:45|46656.91
02:06:46|46656.91
02:06:48|46656.91
02:06:49|46656.9
02:06:49|46656.9
02:06:50|46656.9
02:06:51|46656.9
02:06:52|46656.9
02:06:55|46656.9
02:06:55|46656.9
02:06:57|46655.97
02:06:58|46655.98
02:06:59|46655.98
02:07:00|46655.98
02:07:01|46655.98
02:07:02|46655.98
02:07:03|46655.98
02:07:04|46655.97
02:07:05|46655.97
02:07:06|46655.97
02:07:08|46655.98
02:07:08|46655.98
02:07:10|46653.19
02:07:11|46653.18
02:07:12|46650.
02:07:13|46643.22
02:07:13|46639.56
02:07:16|46638.08
02:07:16|46638.09
02:07:17|46638.09
02:07:18|46638.08
02:07:19|46638.08
02:07:20|46638.08
02:07:21|46638.09
02:07:22|46638.09
02:07:23|46638.09
02:07:24|46638.09
02:07:25|46638.09
02:07:27|46638.09
02:07:28|46638.09
02:07:30|46638.09
02:07:31|46638.09
02:07:33|46638.09
02:07:33|46638.09
02:07:34|46638.09
02:07:35|46638.09
02:07:36|46638.09
02:07:37|46637.47
02:07:38|46637.46
02:07:40|46637.46
02:07:41|46637.47
02:07:42|46637.47
02:07:43|46637.47
02:07:44|46637.47
02:07:45|46635.97
02:07:46|46635.97
02:07:47|46633.58
02:07:47|46633.58
02:07:48|46633.58
02:07:50|46633.58
02:07:51|46633.56
02:07:52|46633.56
02:07:52|46633.57
02:07:53|46639.05
02:07:54|46639.05
02:07:56|46639.05
02:07:57|46641.47
02:07:58|46642.73
02:07:58|46642.74
02:08:00|46642.74
02:08:01|46644.86
02:08:02|46644.86
02:08:03|46644.86
02:08:04|46644.86
02:08:05|46644.86
02:08:06|46644.86
02:08:07|46644.86
02:08:09|46644.86
02:08:09|46644.87
02:08:10|46649.65
02:08:12|46649.66
02:08:13|46650.
02:08:14|46650.
02:08:15|46649.99
02:08:17|46649.99
02:08:17|46649.99
02:08:18|46649.99
02:08:20|46650.02
02:08:20|46650.01
02:08:22|46650.01
02:08:22|46650.01
02:08:24|46650.02
02:08:25|46650.02
02:08:26|46650.01
02:08:27|46650.02
02:08:28|46650.02
02:08:30|46650.02
02:08:32|46653.17
02:08:33|46653.17
02:08:33|46653.17
02:08:35|46653.17
02:08:36|46653.17
02:08:37|46653.17
02:08:39|46653.18
02:08:40|46653.17
02:08:41|46653.17
02:08:42|46653.17
02:08:43|46653.17
02:08:44|46653.17
02:08:45|46652.24
02:08:47|46652.24
02:08:47|46650.65
02:08:48|46652.25
02:08:49|46652.25
02:08:50|46652.24
02:08:51|46652.24
02:08:52|46652.25
02:08:53|46652.25
02:08:54|46652.25
02:08:55|46652.25
02:08:56|46652.25
02:08:57|46652.25
02:08:58|46652.25
02:08:59|46652.25
02:09:00|46652.25
02:09:02|46659.77
02:09:03|46662.46
02:09:04|46662.46
02:09:05|46662.46
02:09:05|46662.46
02:09:07|46662.46
02:09:07|46662.46
02:09:09|46662.46
02:09:10|46662.47
02:09:11|46662.47
02:09:12|46662.47
02:09:13|46662.47
02:09:14|46662.47
02:09:15|46662.47
02:09:16|46662.46
02:09:17|46662.47
02:09:18|46662.47
02:09:19|46663.14
02:09:21|46669.78
02:09:22|46669.78
02:09:22|46673.25
02:09:23|46673.25
02:09:25|46673.25
02:09:26|46673.24
02:09:26|46673.24
02:09:27|46673.24
02:09:29|46673.24
02:09:29|46673.25
02:09:31|46673.25
02:09:32|46673.24
02:09:33|46673.24
02:09:35|46673.24
02:09:36|46673.24
02:09:37|46673.24
02:09:39|46673.25
02:09:39|46673.24
02:09:41|46673.25
02:09:42|46673.25
02:09:43|46673.25
02:09:45|46673.24
02:09:46|46673.24
02:09:47|46673.24
02:09:48|46673.24
02:09:48|46673.25
02:09:50|46673.24
02:09:50|46673.25
02:09:52|46673.24
02:09:53|46668.24
02:09:54|46668.24
02:09:54|46668.24
02:09:55|46668.24
02:09:57|46667.51
02:09:58|46667.51
02:09:58|46667.51
02:10:00|46667.5
02:10:01|46667.5
02:10:01|46667.5
02:10:02|46667.5
02:10:03|46667.5
02:10:05|46667.51
02:10:05|46667.51
02:10:06|46667.51
02:10:08|46667.5
02:10:09|46666.51
02:10:10|46666.52
02:10:11|46663.9
02:10:12|46663.9
02:10:13|46663.9
02:10:14|46663.9
02:10:15|46663.9
02:10:15|46663.9
02:10:17|46663.9
02:10:17|46663.9
02:10:19|46663.91
02:10:20|46663.9
02:10:21|46663.9
02:10:21|46663.9
02:10:23|46663.9
02:10:24|46663.9
02:10:25|46663.9
02:10:26|46663.9
02:10:27|46663.9
02:10:28|46663.9
02:10:29|46663.15
02:10:29|46660.81
02:10:32|46660.81
02:10:33|46661.05
02:10:34|46661.05
02:10:35|46661.05
02:10:36|46661.05
02:10:38|46661.07
02:10:38|46661.07
02:10:39|46661.06
02:10:40|46661.06
02:10:41|46661.06
02:10:42|46661.06
02:10:43|46661.06
02:10:44|46661.06
02:10:45|46661.06
02:10:46|46661.06
02:10:47|46661.06
02:10:48|46661.06
02:10:49|46661.07
02:10:51|46661.07
02:10:52|46661.07
02:10:53|46661.07
02:10:54|46661.07
02:10:54|46661.07
02:10:56|46661.07
02:10:57|46661.07
02:10:58|46661.07
02:11:00|46666.52
02:11:00|46664.19
02:11:02|46664.19
02:11:02|46664.19
02:11:03|46664.19
02:11:04|46664.19
02:11:06|46666.15
02:11:07|46666.15
02:11:08|46666.15
02:11:09|46666.15
02:11:10|46666.15
02:11:11|46673.24
02:11:12|46673.25
02:11:13|46673.25
02:11:14|46673.25
02:11:15|46673.25
02:11:16|46673.25
02:11:17|46673.25
02:11:18|46673.25
02:11:19|46673.25
02:11:20|46673.25
02:11:21|46673.91
02:11:22|46675.
02:11:23|46675.
02:11:24|46675.
02:11:25|46675.
02:11:26|46675.02
02:11:27|46675.02
02:11:28|46675.02
02:11:29|46675.02
02:11:30|46675.01
02:11:31|46675.01
02:11:33|46675.01
02:11:34|46675.01
02:11:36|46675.02
02:11:36|46674.99
02:11:37|46674.99
02:11:38|46674.99
02:11:39|46674.99
02:11:40|46672.98
02:11:42|46672.98
02:11:42|46672.98
02:11:43|46672.98
02:11:45|46672.99
02:11:46|46672.99
02:11:47|46673.4
02:11:48|46676.15
02:11:49|46676.15
02:11:50|46676.15
02:11:51|46676.15
02:11:52|46676.15
02:11:53|46676.15
02:11:54|46676.14
02:11:54|46676.14
02:11:57|46676.15
02:11:58|46676.15
02:11:58|46676.15
02:11:59|46676.14
02:12:00|46676.14
02:12:01|46676.14
02:12:03|46676.14
02:12:03|46676.14
02:12:04|46676.14
02:12:05|46676.14
02:12:06|46676.14
02:12:07|46676.14
02:12:09|46676.14
02:12:09|46676.15
02:12:11|46676.14
02:12:12|46676.14
02:12:13|46676.14
02:12:14|46676.14
02:12:15|46676.14
02:12:16|46676.14
02:12:16|46676.14
02:12:18|46676.15
02:12:19|46676.15
02:12:19|46676.15
02:12:21|46676.15
02:12:22|46676.15
02:12:23|46676.15
02:12:24|46676.15
02:12:25|46676.14
02:12:26|46676.14
02:12:27|46676.14
02:12:28|46676.14
02:12:29|46676.14
02:12:30|46676.14
02:12:31|46676.14
02:12:32|46676.14
02:12:34|46676.15
02:12:35|46676.15
02:12:36|46676.15
02:12:37|46676.15
02:12:38|46676.15
02:12:39|46676.15
02:12:41|46676.14
02:12:42|46676.14
02:12:42|46676.15
02:12:43|46676.15
02:12:45|46676.15
02:12:46|46676.15
02:12:47|46676.15
02:12:48|46676.15
02:12:50|46676.12
02:12:50|46676.12
02:12:51|46682.56
02:12:53|46683.43
02:12:54|46683.43
02:12:55|46683.43
02:12:57|46683.42
02:12:57|46683.42
02:12:58|46683.43
02:12:59|46683.43
02:13:01|46683.43
02:13:02|46683.43
02:13:03|46683.43
02:13:04|46683.43
02:13:05|46689.98
02:13:07|46689.99
02:13:08|46689.98
02:13:09|46689.98
02:13:10|46695.
02:13:11|46695.06
02:13:13|46695.09
02:13:13|46696.66
02:13:14|46694.78
02:13:15|46694.78
02:13:16|46694.78
02:13:17|46694.78
02:13:18|46694.78
02:13:19|46694.78
02:13:20|46693.55
02:13:21|46693.54
02:13:22|46693.54
02:13:23|46693.54
02:13:24|46693.54
02:13:25|46693.54
02:13:26|46693.55
02:13:27|46695.9
02:13:29|46696.73
02:13:29|46697.18
02:13:30|46697.18
02:13:31|46697.18
02:13:32|46697.18
02:13:33|46700.
02:13:35|46700.
02:13:37|46699.99
02:13:37|46699.99
02:13:38|46699.99
02:13:39|46699.99
02:13:40|46699.99
02:13:42|46700.
02:13:43|46700.
02:13:43|46700.
02:13:45|46700.
02:13:47|46699.99
02:13:48|46700.
02:13:48|46700.
02:13:50|46700.
02:13:51|46700.
02:13:52|46699.99
02:13:53|46699.99
02:13:54|46699.99
02:13:55|46712.12
02:13:57|46734.68
02:13:58|46735.06
02:13:58|46724.13
02:13:59|46724.12
02:14:00|46717.53
02:14:01|46717.53
02:14:03|46717.53
02:14:04|46717.53
02:14:05|46717.53
02:14:05|46721.16
02:14:07|46718.07
02:14:08|46716.4
02:14:09|46716.4
02:14:10|46711.78
02:14:11|46706.05
02:14:13|46703.7
02:14:14|46706.03
02:14:14|46706.03
02:14:15|46706.03
02:14:17|46706.03
02:14:17|46706.03
02:14:20|46706.03
02:14:20|46706.03
02:14:21|46706.03
02:14:22|46716.96
02:14:23|46720.49
02:14:24|46718.7
02:14:26|46716.69
02:14:26|46724.3
02:14:27|46730.95
02:14:28|46727.53
02:14:29|46721.07
02:14:30|46722.01
02:14:31|46726.87
02:14:33|46729.87
02:14:34|46729.86
02:14:36|46729.86
02:14:36|46729.86
02:14:38|46729.86
02:14:39|46729.86
02:14:41|46729.86
02:14:42|46730.67
02:14:43|46730.67
02:14:43|46736.15
02:14:44|46737.99
02:14:46|46737.99
02:14:47|46737.99
02:14:47|46737.72
02:14:49|46736.16
02:14:50|46736.16
02:14:50|46736.16
02:14:52|46736.16
02:14:53|46736.16
02:14:53|46736.16
02:14:54|46736.16
02:14:56|46730.98
02:14:56|46730.98
02:14:58|46729.86
02:14:59|46725.11
02:15:00|46720.53
02:15:01|46720.53
02:15:02|46720.52
02:15:04|46720.53
02:15:05|46720.52
02:15:05|46720.53
02:15:06|46720.52
02:15:08|46720.52
02:15:09|46720.53
02:15:11|46722.07
02:15:11|46722.07
02:15:12|46722.07
02:15:13|46723.19
02:15:15|46723.19
02:15:16|46723.19
02:15:17|46723.19
02:15:18|46723.19
02:15:19|46723.19
02:15:20|46723.2
02:15:21|46725.1
02:15:22|46725.1
02:15:23|46725.11
02:15:24|46725.11
02:15:25|46725.11
02:15:26|46725.11
02:15:27|46725.1
02:15:28|46725.11
02:15:29|46725.11
02:15:30|46725.11
02:15:31|46725.1
02:15:32|46725.1
02:15:33|46725.1
02:15:34|46725.1
02:15:36|46725.11
02:15:38|46725.11
02:15:38|46725.11
02:15:40|46725.11
02:15:40|46725.11
02:15:41|46725.11
02:15:42|46725.11
02:15:43|46725.1
02:15:44|46725.11
02:15:45|46725.11
02:15:47|46725.11
02:15:47|46725.11
02:15:49|46725.11
02:15:49|46725.11
02:15:51|46725.11
02:15:52|46725.11
02:15:52|46725.11
02:15:53|46725.11
02:15:54|46725.1
02:15:55|46733.37
02:15:57|46738.
02:15:57|46738.63
02:15:59|46740.
02:15:59|46740.
02:16:00|46740.
02:16:02|46739.99
02:16:02|46740.
02:16:04|46740.
02:16:05|46740.
02:16:06|46741.18
02:16:07|46738.85
02:16:08|46732.16
02:16:09|46732.16
02:16:10|46741.34
02:16:11|46744.63
02:16:12|46741.35
02:16:13|46741.35
02:16:14|46741.34
02:16:15|46738.36
02:16:16|46738.36
02:16:17|46738.36
02:16:18|46738.36
02:16:19|46738.35
02:16:20|46738.35
02:16:21|46738.35
02:16:22|46738.36
02:16:23|46738.36
02:16:24|46738.36
02:16:25|46741.11
02:16:26|46741.11
02:16:27|46741.11
02:16:28|46741.11
02:16:29|46741.1
02:16:30|46734.1
02:16:31|46734.1
02:16:32|46734.1
02:16:33|46734.1
02:16:34|46734.09
02:16:35|46734.09
02:16:36|46734.1
02:16:38|46725.01
02:16:39|46725.
02:16:39|46725.
02:16:41|46725.
02:16:42|46725.
02:16:43|46725.01
02:16:44|46725.01
02:16:45|46725.01
02:16:46|46725.01
02:16:47|46725.01
02:16:48|46725.01
02:16:49|46725.01
02:16:50|46706.48
02:16:52|46702.69
02:16:53|46702.68
02:16:54|46702.68
02:16:54|46702.68
02:16:55|46702.68
02:16:56|46702.68
02:16:58|46702.69
02:16:59|46702.69
02:17:00|46702.68
02:17:01|46702.68
02:17:02|46702.69
02:17:03|46702.7
02:17:04|46709.69
02:17:05|46709.69
02:17:06|46709.69
02:17:07|46720.03
02:17:08|46724.22
02:17:09|46720.83
02:17:10|46720.83
02:17:11|46720.82
02:17:12|46720.82
02:17:13|46720.78
02:17:14|46713.26
02:17:16|46713.26
02:17:16|46703.87
02:17:17|46707.52
02:17:18|46703.86
02:17:19|46694.11
02:17:20|46694.11
02:17:22|46694.11
02:17:23|46694.12
02:17:23|46694.11
02:17:24|46694.11
02:17:25|46694.11
02:17:27|46694.12
02:17:28|46694.12
02:17:28|46694.12
02:17:30|46694.12
02:17:30|46694.12
02:17:31|46694.12
02:17:33|46694.12
02:17:33|46694.12
02:17:35|46694.11
02:17:36|46694.12
02:17:37|46694.12
02:17:38|46694.12
02:17:40|46694.11
02:17:40|46694.11
02:17:41|46688.46
02:17:44|46686.81
02:17:44|46686.03
02:17:45|46686.03
02:17:46|46686.03
02:17:47|46686.03
02:17:49|46686.02
02:17:50|46686.02
02:17:51|46686.02
02:17:53|46684.77
02:17:53|46684.77
02:17:54|46683.67
02:17:56|46683.67
02:17:56|46683.67
02:17:57|46683.66
02:17:59|46683.66
02:18:00|46683.66
02:18:01|46681.33
02:18:02|46683.64
02:18:03|46684.76
02:18:04|46684.76
02:18:05|46684.77
02:18:06|46684.76
02:18:07|46684.77
02:18:08|46684.76
02:18:09|46684.76
02:18:10|46684.76
02:18:11|46684.76
02:18:12|46684.76
02:18:13|46684.77
02:18:14|46684.77
02:18:16|46684.77
02:18:17|46684.77
02:18:18|46684.77
02:18:19|46684.76
02:18:19|46684.77
02:18:21|46684.77
02:18:22|46684.77
02:18:24|46684.77
02:18:24|46684.76
02:18:25|46684.76
02:18:26|46684.77
02:18:28|46684.76
02:18:28|46684.77
02:18:29|46684.77
02:18:30|46684.76
02:18:31|46684.76
02:18:32|46684.76
02:18:33|46684.77
02:18:34|46694.1
02:18:36|46694.12
02:18:38|46694.12
02:18:38|46694.12
02:18:39|46695.68
02:18:41|46700.74
02:18:43|46699.74
02:18:43|46699.74
02:18:44|46696.63
02:18:45|46696.63
02:18:46|46700.72
02:18:48|46700.72
02:18:49|46700.72
02:18:50|46700.72
02:18:50|46702.66
02:18:52|46702.66
02:18:53|46702.66
02:18:54|46702.66
02:18:55|46702.66
02:18:56|46700.76
02:18:56|46700.74
02:18:59|46700.75
02:18:59|46700.74
02:19:00|46700.74
02:19:01|46700.74
02:19:02|46700.75
02:19:03|46700.75
02:19:04|46700.75
02:19:05|46700.74
02:19:06|46700.74
02:19:07|46700.74
02:19:08|46700.74
02:19:09|46700.74
02:19:11|46700.74
02:19:11|46708.1
02:19:12|46708.1
02:19:13|46708.1
02:19:14|46708.09
02:19:16|46708.09
02:19:17|46708.11
02:19:18|46708.11
02:19:18|46708.11
02:19:20|46708.11
02:19:20|46708.11
02:19:22|46708.12
02:19:22|46711.76
02:19:24|46711.77
02:19:24|46711.76
02:19:25|46717.03
02:19:26|46717.04
02:19:27|46717.04
02:19:29|46717.03
02:19:30|46717.03
02:19:31|46717.04
02:19:32|46702.7
02:19:33|46701.21
02:19:34|46700.74
02:19:35|46697.84
02:19:36|46697.8
02:19:37|46697.55
02:19:38|46697.55
02:19:39|46697.55
02:19:41|46680.83
02:19:42|46680.83
02:19:42|46670.72
02:19:44|46669.89
02:19:44|46669.89
02:19:45|46669.89
02:19:47|46669.89
02:19:48|46668.1
02:19:49|46676.03
02:19:50|46676.03
02:19:51|46676.03
02:19:52|46676.03
02:19:53|46675.17
02:19:54|46675.17
02:19:56|46675.16
02:19:56|46675.16
02:19:58|46676.04
02:19:58|46676.03
02:20:00|46676.04
02:20:01|46676.04
02:20:03|46676.04
02:20:04|46676.04
02:20:05|46676.04
02:20:06|46676.61
02:20:07|46676.61
02:20:08|46692.16
02:20:08|46692.16
02:20:10|46692.16
02:20:11|46692.16
02:20:12|46692.16
02:20:14|46695.7
02:20:15|46695.7
02:20:16|46695.7
02:20:16|46695.68
02:20:17|46695.69
02:20:18|46695.68
02:20:19|46692.74
02:20:21|46692.74
02:20:21|46692.74
02:20:23|46692.16
02:20:24|46692.15
02:20:25|46692.15
02:20:25|46692.14
02:20:27|46691.91
02:20:27|46691.91
02:20:28|46691.91
02:20:30|46691.91
02:20:31|46691.9
02:20:31|46691.9
02:20:33|46691.9
02:20:34|46682.57
02:20:35|46682.56
02:20:35|46682.57
02:20:37|46682.57
02:20:38|46682.57
02:20:39|46682.57
02:20:39|46682.57
02:20:40|46682.57
02:20:43|46682.56
02:20:44|46682.57
02:20:46|46682.57
02:20:47|46682.57
02:20:48|46682.58
02:20:48|46684.44
02:20:49|46684.44
02:20:50|46684.44
02:20:53|46684.44
02:20:54|46684.45
02:20:55|46684.45
02:20:57|46684.45
02:20:59|46684.45
02:20:59|46684.45
02:21:00|46684.45
02:21:02|46684.44
02:21:03|46684.44
02:21:04|46684.44
02:21:05|46684.45
02:21:06|46684.45
02:21:08|46684.45
02:21:09|46684.45
02:21:09|46684.45
02:21:11|46684.45
02:21:12|46684.45
02:21:12|46684.45
02:21:13|46684.45
02:21:15|46684.45
02:21:17|46682.57
02:21:17|46682.58
02:21:19|46682.58
02:21:19|46682.58
02:21:21|46682.58
02:21:21|46682.57
02:21:23|46682.58
02:21:23|46682.58
02:21:24|46682.57
02:21:25|46682.57
02:21:26|46682.58
02:21:27|46676.03
02:21:28|46672.73
02:21:30|46672.73
02:21:30|46672.72
02:21:32|46672.71
02:21:32|46672.71
02:21:33|46672.71
02:21:35|46672.71
02:21:36|46666.01
02:21:36|46666.
02:21:38|46661.09
02:21:38|46657.32
02:21:40|46657.33
02:21:40|46655.7
02:21:41|46640.06
02:21:42|46640.33
02:21:43|46643.77
02:21:44|46643.77
02:21:46|46649.49
02:21:48|46649.5
02:21:48|46653.02
02:21:49|46653.02
02:21:50|46653.02
02:21:52|46653.02
02:21:53|46653.02
02:21:54|46653.03
02:21:55|46653.02
02:21:57|46653.03
02:21:57|46653.02
02:21:59|46653.02
02:21:59|46653.02
02:22:01|46653.02
02:22:02|46653.02
02:22:03|46653.03
02:22:04|46653.03
02:22:05|46653.03
02:22:06|46653.02
02:22:07|46653.02
02:22:08|46653.02
02:22:09|46653.02
02:22:10|46649.66
02:22:11|46649.66
02:22:13|46649.66
02:22:13|46649.67
02:22:14|46649.66
02:22:16|46649.66
02:22:17|46639.66
02:22:18|46645.07
02:22:19|46645.57
02:22:20|46645.57
02:22:21|46652.97
02:22:22|46652.97
02:22:23|46652.97
02:22:24|46652.97
02:22:25|46655.96
02:22:26|46655.97
02:22:27|46655.97
02:22:28|46655.97
02:22:29|46655.96
02:22:30|46655.96
02:22:31|46655.96
02:22:32|46659.26
02:22:33|46659.26
02:22:34|46659.26
02:22:35|46659.26
02:22:36|46659.26
02:22:37|46658.
02:22:38|46657.6
02:22:39|46657.6
02:22:40|46657.6
02:22:41|46657.6
02:22:42|46652.7
02:22:43|46649.92
02:22:44|46649.92
02:22:45|46649.92
02:22:46|46649.92
02:22:47|46649.92
02:22:49|46649.92
02:22:49|46646.
02:22:51|46642.94
02:22:52|46642.94
02:22:53|46642.94
02:22:54|46642.94
02:22:55|46642.94
02:22:56|46642.94
02:22:57|46642.94
02:22:59|46642.94
02:23:00|46642.93
02:23:01|46642.93
02:23:03|46642.94
02:23:03|46642.93
02:23:04|46642.94
02:23:05|46642.94
02:23:06|46635.92
02:23:07|46635.92
02:23:09|46635.92
02:23:09|46635.92
02:23:10|46635.92
02:23:12|46635.92
02:23:12|46641.88
02:23:14|46642.64
02:23:14|46642.64
02:23:16|46642.64
02:23:17|46642.64
02:23:18|46642.64
02:23:18|46642.64
02:23:19|46642.64
02:23:21|46642.91
02:23:22|46643.21
02:23:22|46643.21
02:23:23|46645.99
02:23:25|46645.99
02:23:26|46645.99
02:23:26|46646.
02:23:27|46646.
02:23:28|46646.
02:23:30|46646.
02:23:31|46645.99
02:23:32|46645.99
02:23:33|46645.99
02:23:34|46645.99
02:23:35|46645.99
02:23:37|46645.99
02:23:37|46645.99
02:23:39|46645.99
02:23:39|46645.99
02:23:40|46645.99
02:23:41|46645.99
02:23:43|46645.99
02:23:44|46645.99
02:23:45|46645.99
02:23:47|46645.99
02:23:49|46642.9
02:23:49|46642.9
02:23:51|46642.9
02:23:52|46642.8
02:23:53|46642.8
02:23:54|46640.85
02:23:55|46640.85
02:23:56|46640.85
02:23:57|46640.82
02:23:58|46639.55
02:23:59|46639.55
02:24:01|46636.67
02:24:01|46636.67
02:24:02|46636.67
02:24:04|46636.67
02:24:05|46636.66
02:24:06|46636.66
02:24:07|46636.66
02:24:08|46636.66
02:24:09|46636.66
02:24:11|46636.67
02:24:12|46636.67
02:24:13|46636.66
02:24:15|46636.66
02:24:15|46636.66
02:24:16|46636.66
02:24:17|46636.17
02:24:19|46635.55
02:24:19|46634.12
02:24:21|46634.12
02:24:23|46633.96
02:24:23|46633.96
02:24:24|46633.96
02:24:25|46633.96
02:24:26|46633.96
02:24:28|46633.95
02:24:29|46633.96
02:24:30|46633.95
02:24:31|46633.65
02:24:32|46633.65
02:24:34|46633.65
02:24:34|46632.52
02:24:35|46632.52
02:24:36|46632.52
02:24:37|46632.52
02:24:38|46632.52
02:24:40|46632.53
02:24:40|46632.53
02:24:41|46632.52
02:24:42|46632.52
02:24:43|46632.53
02:24:45|46632.53
02:24:46|46632.53
02:24:47|46632.53
02:24:48|46632.53
02:24:49|46632.52
02:24:50|46632.52
02:24:51|46632.53
02:24:52|46632.52
02:24:53|46632.52
02:24:54|46632.52
02:24:55|46632.52
02:24:56|46632.53
02:24:57|46633.
02:24:58|46642.93
02:24:59|46642.94
02:25:04|46645.98
02:25:07|46645.99
02:25:07|46645.99
02:25:08|46645.99
02:25:11|46639.56
02:25:15|46639.56
02:25:15|46639.56
02:25:16|46639.56
02:25:17|46639.56
02:25:18|46639.56
02:25:19|46639.56
02:25:21|46639.56
02:25:22|46639.56
02:25:23|46639.55
02:25:24|46639.55
02:25:25|46639.55
02:25:27|46639.55
02:25:28|46636.17
02:25:28|46636.17
02:25:30|46636.17
02:25:31|46636.17
02:25:32|46636.17
02:25:33|46636.17
02:25:34|46636.18
02:25:35|46636.18
02:25:36|46636.18
02:25:37|46636.18
02:25:38|46636.18
02:25:39|46636.18
02:25:40|46636.18
02:25:41|46636.18
02:25:42|46636.18
02:25:43|46636.18
02:25:44|46636.18
02:25:45|46636.18
02:25:47|46636.17
02:25:48|46636.18
02:25:49|46636.45
02:25:50|46637.31
02:25:51|46637.31
02:25:52|46637.31
02:25:54|46637.31
02:25:54|46637.3
02:25:56|46637.31
02:25:57|46637.31
02:25:58|46637.31
02:25:59|46637.31
02:26:00|46637.3
02:26:01|46637.3
02:26:02|46637.3
02:26:03|46637.3
02:26:04|46637.3
02:26:05|46629.27
02:26:06|46629.27
02:26:07|46635.33
02:26:08|46635.32
02:26:09|46635.32
02:26:10|46635.32
02:26:11|46635.32
02:26:12|46635.32
02:26:13|46635.32
02:26:14|46635.33
02:26:15|46629.43
02:26:16|46627.41
02:26:18|46627.41
02:26:18|46627.41
02:26:20|46627.41
02:26:20|46627.41
02:26:22|46627.41
02:26:23|46627.41
02:26:23|46627.4
02:26:25|46627.4
02:26:26|46627.4
02:26:27|46627.4
02:26:28|46627.41
02:26:29|46627.41
02:26:29|46627.41
02:26:31|46627.41
02:26:32|46627.41
02:26:33|46627.41
02:26:34|46627.41
02:26:35|46627.41
02:26:36|46627.41
02:26:37|46627.41
02:26:38|46627.41
02:26:39|46627.4
02:26:40|46627.4
02:26:41|46627.39
02:26:42|46626.86
02:26:43|46626.86
02:26:44|46626.86
02:26:45|46626.86
02:26:46|46626.86
02:26:48|46626.85
02:26:49|46626.85
02:26:51|46625.61
02:26:52|46625.61
02:26:53|46625.61
02:26:54|46625.06
02:26:54|46625.06
02:26:55|46625.06
02:26:56|46624.83
02:26:57|46624.83
02:26:59|46624.83
02:27:00|46624.83
02:27:02|46624.83
02:27:03|46624.83
02:27:03|46624.83
02:27:05|46624.83
02:27:06|46618.08
02:27:07|46618.
02:27:08|46618.01
02:27:09|46618.01
02:27:10|46618.01
02:27:10|46614.13
02:27:12|46614.13
02:27:12|46614.13
02:27:14|46614.13
02:27:15|46614.13
02:27:15|46614.13
02:27:17|46621.91
02:27:18|46621.91
02:27:19|46621.91
02:27:20|46614.52
02:27:20|46614.51
02:27:22|46614.52
02:27:23|46614.52
02:27:24|46614.52
02:27:25|46614.52
02:27:26|46614.51
02:27:27|46614.51
02:27:27|46614.51
02:27:29|46614.51
02:27:30|46614.51
02:27:30|46614.51
02:27:32|46614.51
02:27:33|46614.51
02:27:34|46614.51
02:27:35|46614.51
02:27:36|46614.52
02:27:37|46614.52
02:27:38|46614.51
02:27:39|46614.51
02:27:40|46614.51
02:27:42|46614.52
02:27:43|46614.52
02:27:43|46614.52
02:27:44|46614.52
02:27:46|46614.52
02:27:46|46614.51
02:27:49|46614.51
02:27:50|46614.52
02:27:51|46614.52
02:27:51|46614.52
02:27:53|46614.52
02:27:55|46614.52
02:27:55|46614.52
02:27:56|46614.52
02:27:57|46614.52
02:27:58|46614.52
02:27:59|46614.52
02:28:00|46614.52
02:28:01|46614.52
02:28:02|46614.51
02:28:03|46614.51
02:28:04|46614.52
02:28:05|46614.52
02:28:06|46614.52
02:28:07|46614.52
02:28:09|46614.52
02:28:10|46614.51
02:28:11|46614.52
02:28:12|46614.52
02:28:13|46611.82
02:28:14|46611.82
02:28:15|46611.83
02:28:16|46611.83
02:28:17|46611.83
02:28:18|46611.83
02:28:20|46611.83
02:28:21|46611.83
02:28:21|46611.83
02:28:26|46611.83
02:28:27|46611.83
02:28:29|46611.83
02:28:29|46611.83
02:28:30|46611.82
02:28:31|46611.82
02:28:32|46611.82
02:28:33|46611.83
02:28:34|46611.83
02:28:36|46611.82
02:28:37|46611.82
02:28:38|46611.83
02:28:39|46611.82
02:28:40|46611.82
02:28:40|46602.06
02:28:41|46602.07
02:28:42|46602.07
02:28:44|46602.06
02:28:46|46602.06
02:28:46|46602.06
02:28:47|46602.07
02:28:49|46600.
02:28:50|46597.02
02:28:51|46594.59
02:28:53|46601.86
02:28:54|46601.97
02:28:55|46601.97
02:28:55|46601.98
02:28:56|46602.33
02:28:59|46602.33
02:28:59|46602.33
02:29:00|46605.86
02:29:01|46607.5
02:29:02|46607.5
02:29:03|46607.5
02:29:05|46606.06
02:29:05|46606.06
02:29:06|46606.06
02:29:07|46606.05
02:29:08|46606.05
02:29:09|46606.05
02:29:10|46606.05
02:29:11|46606.05
02:29:12|46606.05
02:29:13|46606.06
02:29:14|46606.06
02:29:16|46606.06
02:29:16|46606.05
02:29:17|46606.05
02:29:18|46606.05
02:29:19|46606.05
02:29:20|46606.05
02:29:21|46606.05
02:29:22|46606.06
02:29:23|46606.06
02:29:24|46606.06
02:29:25|46606.06
02:29:26|46606.06
02:29:28|46606.05
02:29:28|46606.05
02:29:29|46606.05
02:29:30|46606.05
02:29:31|46606.05
02:29:32|46606.05
02:29:33|46606.05
02:29:34|46606.05
02:29:35|46606.01
02:29:36|46606.01
02:29:37|46606.01
02:29:38|46606.01
02:29:39|46606.01
02:29:40|46602.48
02:29:41|46595.73
02:29:42|46592.07
02:29:43|46592.07
02:29:44|46589.65
02:29:45|46589.65
02:29:46|46589.65
02:29:47|46596.73
02:29:48|46596.73
02:29:50|46603.48
02:29:51|46603.96
02:29:52|46603.96
02:29:53|46603.96
02:29:55|46603.96
02:29:56|46603.97
02:29:57|46603.97
02:29:58|46604.24
02:29:59|46604.24
02:30:00|46604.24
02:30:01|46604.26
02:30:03|46604.26
02:30:04|46604.26
02:30:04|46605.84
02:30:06|46605.84
02:30:07|46605.83
02:30:08|46605.83
02:30:09|46604.25
02:30:11|46604.26
02:30:12|46604.25
02:30:13|46602.48
02:30:14|46600.3
02:30:15|46592.58
02:30:16|46588.02
02:30:18|46588.03
02:30:18|46588.3
02:30:19|46588.32
02:30:21|46588.32
02:30:22|46588.31
02:30:24|46588.32
02:30:24|46588.32
02:30:25|46588.32
02:30:26|46588.32
02:30:28|46588.32
02:30:28|46588.31
02:30:29|46588.31
02:30:31|46588.31
02:30:31|46588.31
02:30:33|46588.32
02:30:35|46588.32
02:30:35|46588.32
02:30:36|46579.98
02:30:37|46579.98
02:30:38|46579.98
02:30:39|46579.98
02:30:40|46579.97
02:30:41|46587.
02:30:42|46588.32
02:30:43|46588.31
02:30:45|46588.32
02:30:45|46588.32
02:30:46|46588.32
02:30:47|46588.98
02:30:48|46588.98
02:30:49|46590.96
02:30:50|46590.96
02:30:51|46594.58
02:30:52|46594.58
02:30:53|46594.59
02:30:55|46594.59
02:30:56|46594.59
02:30:57|46594.6
02:30:59|46596.63
02:30:59|46599.09
02:31:01|46600.
02:31:02|46599.99
02:31:03|46599.99
02:31:04|46599.99
02:31:05|46599.95
02:31:06|46599.04
02:31:07|46599.04
02:31:08|46599.04
02:31:09|46599.04
02:31:11|46599.04
02:31:11|46599.04
02:31:12|46599.04
02:31:14|46599.04
02:31:15|46599.04
02:31:16|46599.04
02:31:17|46597.92
02:31:18|46590.19
02:31:18|46588.99
02:31:20|46588.98
02:31:20|46588.98
02:31:22|46588.32
02:31:23|46588.33
02:31:24|46588.32
02:31:25|46588.32
02:31:27|46581.45
02:31:27|46581.45
02:31:29|46581.45
02:31:29|46581.46
02:31:31|46581.45
02:31:32|46581.46
02:31:32|46581.46
02:31:33|46575.07
02:31:35|46575.06
02:31:35|46575.06
02:31:37|46575.06
02:31:37|46575.07
02:31:39|46575.07
02:31:41|46575.07
02:31:41|46575.07
02:31:42|46575.06
02:31:43|46575.06
02:31:44|46575.34
02:31:45|46582.38
02:31:46|46582.38
02:31:47|46582.38
02:31:48|46582.39
02:31:49|46582.39
02:31:50|46582.39
02:31:51|46582.39
02:31:53|46582.38
02:31:53|46582.38
02:31:55|46582.38
02:31:57|46582.38
02:31:58|46582.39
02:31:59|46582.39
02:32:00|46582.39
02:32:00|46582.39
02:32:01|46585.6
02:32:03|46585.6
02:32:04|46585.61
02:32:05|46585.6
02:32:06|46585.6
02:32:07|46585.6
02:32:08|46585.61
02:32:09|46585.61
02:32:09|46585.61
02:32:11|46585.6
02:32:11|46585.6
02:32:13|46585.6
02:32:14|46585.34
02:32:14|46585.34
02:32:16|46585.33
02:32:16|46585.33
02:32:18|46585.33
02:32:19|46582.41
02:32:20|46582.4
02:32:21|46582.4
02:32:22|46582.91
02:32:23|46582.91
02:32:23|46582.9
02:32:25|46582.9
02:32:25|46582.9
02:32:27|46582.9
02:32:29|46582.9
02:32:29|46582.9
02:32:30|46582.9
02:32:32|46582.91
02:32:33|46582.91
02:32:35|46582.91
02:32:35|46582.91
02:32:36|46588.99
02:32:38|46588.99
02:32:38|46588.99
02:32:39|46588.99
02:32:40|46588.99
02:32:41|46588.99
02:32:42|46588.99
02:32:43|46588.99
02:32:44|46588.99
02:32:45|46588.99
02:32:46|46588.99
02:32:47|46588.99
02:32:48|46588.99
02:32:49|46588.99
02:32:50|46588.99
02:32:52|46588.99
02:32:52|46588.99
02:32:53|46589.
02:32:55|46589.
02:32:57|46589.
02:32:57|46588.99
02:32:59|46588.99
02:33:00|46588.99
02:33:01|46588.99
02:33:02|46588.99
02:33:03|46588.99
02:33:04|46589.
02:33:05|46589.
02:33:06|46589.
02:33:07|46588.99
02:33:08|46589.
02:33:10|46589.
02:33:11|46588.98
02:33:12|46588.98
02:33:12|46591.16
02:33:14|46591.63
02:33:15|46591.62
02:33:15|46591.62
02:33:17|46591.63
02:33:18|46591.63
02:33:20|46591.62
02:33:20|46591.63
02:33:21|46591.63
02:33:22|46599.1
02:33:23|46600.
02:33:24|46600.54
02:33:26|46600.54
02:33:26|46600.54
02:33:27|46600.53
02:33:28|46606.69
02:33:29|46606.68
02:33:30|46606.69
02:33:31|46606.69
02:33:32|46606.69
02:33:33|46606.69
02:33:34|46613.06
02:33:35|46613.05
02:33:36|46613.05
02:33:38|46613.05
02:33:38|46613.05
02:33:40|46613.05
02:33:40|46613.06
02:33:42|46613.06
02:33:43|46613.06
02:33:44|46613.05
02:33:44|46613.06
02:33:46|46613.06
02:33:46|46613.05
02:33:48|46613.06
02:33:50|46613.05
02:33:50|46613.05
02:33:51|46613.05
02:33:52|46613.06
02:33:54|46613.05
02:33:56|46613.05
02:33:56|46613.05
02:33:58|46613.05
02:33:59|46613.05
02:34:00|46613.06
02:34:01|46613.06
02:34:02|46613.06
02:34:03|46613.05
02:34:04|46613.05
02:34:05|46613.05
02:34:07|46605.84
02:34:08|46603.07
02:34:09|46603.07
02:34:10|46603.07
02:34:11|46603.07
02:34:12|46603.07
02:34:13|46603.08
02:34:14|46603.08
02:34:15|46603.08
02:34:16|46603.08
02:34:17|46603.08
02:34:18|46603.08
02:34:19|46603.08
02:34:20|46603.08
02:34:21|46603.08
02:34:22|46603.08
02:34:23|46603.08
02:34:24|46603.08
02:34:25|46603.07
02:34:26|46603.26
02:34:27|46603.26
02:34:28|46603.26
02:34:29|46603.26
02:34:30|46603.26
02:34:31|46607.38
02:34:32|46607.38
02:34:34|46607.38
02:34:35|46607.38
02:34:35|46607.39
02:34:36|46607.39
02:34:37|46607.39
02:34:39|46607.38
02:34:40|46607.38
02:34:41|46607.38
02:34:41|46607.38
02:34:43|46607.38
02:34:44|46607.38
02:34:44|46607.39
02:34:45|46607.37
02:34:46|46607.37
02:34:47|46603.32
02:34:49|46603.32
02:34:50|46603.32
02:34:51|46603.32
02:34:52|46603.31
02:34:54|46603.32
02:34:56|46603.31
02:34:57|46603.31
02:34:57|46590.32
02:35:00|46591.62
02:35:00|46591.62
02:35:01|46590.35
02:35:02|46590.35
02:35:03|46590.35
02:35:04|46590.36
02:35:06|46590.36
02:35:06|46590.36
02:35:08|46590.36
02:35:09|46590.36
02:35:10|46590.35
02:35:11|46590.35
02:35:12|46590.34
02:35:13|46589.54
02:35:15|46589.55
02:35:15|46589.55
02:35:16|46589.55
02:35:17|46584.55
02:35:18|46585.
02:35:19|46585.
02:35:20|46585.
02:35:22|46585.
02:35:22|46584.99
02:35:23|46584.99
02:35:24|46585.
02:35:25|46585.
02:35:26|46585.
02:35:27|46584.99
02:35:29|46584.99
02:35:29|46585.
02:35:32|46585.
02:35:32|46573.66
02:35:34|46573.01
02:35:35|46573.01
02:35:36|46573.
02:35:37|46573.
02:35:38|46573.
02:35:39|46573.
02:35:40|46573.
02:35:41|46573.01
02:35:42|46568.
02:35:43|46568.
02:35:44|46568.01
02:35:45|46568.
02:35:46|46568.
02:35:47|46568.01
02:35:48|46568.
02:35:49|46568.
02:35:50|46568.
02:35:51|46568.
02:35:52|46568.
02:35:53|46568.
02:35:54|46568.
02:35:55|46568.
02:35:57|46568.
02:35:59|46568.
02:35:59|46568.
02:36:00|46568.
02:36:02|46568.
02:36:04|46568.
02:36:04|46568.
02:36:05|46568.
02:36:07|46568.
02:36:08|46568.01
02:36:08|46568.
02:36:11|46568.01
02:36:11|46568.01
02:36:13|46568.
02:36:13|46568.
02:36:14|46568.
02:36:16|46568.
02:36:16|46568.
02:36:17|46568.
02:36:19|46584.59
02:36:21|46584.6
02:36:22|46584.59
02:36:24|46584.59
02:36:25|46584.59
02:36:25|46584.59
02:36:27|46584.6
02:36:27|46584.59
02:36:28|46585.32
02:36:31|46588.98
02:36:31|46591.33
02:36:32|46591.33
02:36:33|46589.
02:36:34|46589.
02:36:35|46585.95
02:36:36|46585.95
02:36:37|46585.95
02:36:38|46585.95
02:36:39|46585.95
02:36:40|46585.96
02:36:42|46585.96
02:36:43|46585.96
02:36:44|46585.96
02:36:44|46585.95
02:36:45|46585.96
02:36:46|46585.96
02:36:48|46585.96
02:36:48|46585.96
02:36:49|46585.95
02:36:50|46585.96
02:36:52|46585.96
02:36:53|46585.96
02:36:53|46585.96
02:36:54|46585.96
02:36:55|46585.96
02:36:56|46585.96
02:36:59|46585.96
02:36:59|46585.96
02:37:00|46585.96
02:37:01|46585.96
02:37:02|46585.96
02:37:03|46585.96
02:37:04|46585.96
02:37:06|46585.96
02:37:07|46585.96
02:37:07|46585.96
02:37:08|46585.96
02:37:10|46585.96
02:37:11|46585.96
02:37:11|46585.96
02:37:13|46585.96
02:37:14|46585.96
02:37:14|46585.96
02:37:16|46585.95
02:37:17|46585.95
02:37:17|46585.96
02:37:19|46585.95
02:37:19|46585.96
02:37:21|46585.95
02:37:21|46585.96
02:37:24|46585.95
02:37:24|46585.95
02:37:26|46585.95
02:37:27|46585.95
02:37:28|46585.96
02:37:30|46585.95
02:37:30|46585.96
02:37:31|46585.95
02:37:32|46585.95
02:37:33|46585.96
02:37:34|46586.47
02:37:35|46590.47
02:37:37|46590.47
02:37:37|46590.47
02:37:38|46590.47
02:37:39|46590.47
02:37:40|46590.47
02:37:41|46590.47
02:37:42|46590.46
02:37:43|46590.47
02:37:44|46590.47
02:37:46|46590.47
02:37:47|46590.47
02:37:48|46591.
02:37:49|46591.
02:37:50|46591.
02:37:51|46591.
02:37:52|46591.62
02:37:53|46591.62
02:37:54|46592.34
02:37:55|46594.59
02:37:56|46599.07
02:37:57|46599.07
02:37:59|46599.07
02:38:00|46599.06
02:38:02|46592.08
02:38:02|46590.47
02:38:03|46588.99
02:38:04|46588.99
02:38:06|46588.98
02:38:06|46588.99
02:38:08|46588.99
02:38:08|46588.99
02:38:10|46588.99
02:38:11|46588.99
02:38:12|46588.99
02:38:13|46588.64
02:38:15|46588.64
02:38:15|46588.64
02:38:16|46586.21
02:38:17|46586.23
02:38:18|46586.23
02:38:19|46586.23
02:38:20|46586.23
02:38:21|46586.23
02:38:22|46586.22
02:38:23|46586.22
02:38:24|46586.32
02:38:25|46586.32
02:38:26|46586.32
02:38:27|46586.32
02:38:28|46586.32
02:38:29|46586.32
02:38:30|46586.33
02:38:31|46586.33
02:38:33|46586.33
02:38:34|46586.32
02:38:35|46586.32
02:38:37|46586.33
02:38:37|46586.32
02:38:38|46586.33
02:38:39|46586.32
02:38:40|46586.32
02:38:41|46586.32
02:38:42|46586.32
02:38:44|46586.32
02:38:44|46586.32
02:38:45|46586.32
02:38:46|46586.32
02:38:47|46586.32
02:38:48|46586.33
02:38:50|46586.33
02:38:51|46586.32
02:38:52|46586.32
02:38:52|46586.32
02:38:54|46586.32
02:38:55|46586.32
02:38:56|46586.32
02:38:57|46586.09
02:38:58|46585.96
02:38:59|46585.96
02:39:00|46585.96
02:39:01|46585.96
02:39:02|46585.96
02:39:03|46585.96
02:39:04|46585.97
02:39:06|46585.96
02:39:07|46585.96
02:39:08|46585.96
02:39:10|46585.96
02:39:12|46585.96
02:39:12|46585.96
02:39:14|46585.96
02:39:15|46585.96
02:39:15|46585.96
02:39:18|46585.96
02:39:18|46585.97
02:39:19|46585.97
02:39:20|46585.96
02:39:21|46585.97
02:39:23|46585.96
02:39:24|46585.96
02:39:25|46585.96
02:39:26|46585.97
02:39:27|46585.97
02:39:29|46591.42
02:39:30|46591.42
02:39:30|46593.17
02:39:32|46593.17
02:39:33|46593.17
02:39:34|46593.16
02:39:35|46593.16
02:39:37|46599.96
02:39:37|46597.63
02:39:38|46597.63
02:39:39|46597.63
02:39:40|46597.63
02:39:41|46597.63
02:39:42|46597.63
02:39:43|46597.63
02:39:44|46597.62
02:39:45|46597.62
02:39:46|46597.62
02:39:47|46597.63
02:39:48|46597.63
02:39:49|46597.63
02:39:50|46597.63
02:39:52|46597.62
02:39:52|46597.63
02:39:53|46597.63
02:39:55|46597.63
02:39:56|46597.63
02:39:57|46597.63
02:39:58|46597.62
02:39:59|46597.62
02:40:01|46597.63
02:40:01|46597.63
02:40:03|46597.63
02:40:04|46597.63
02:40:05|46597.63
02:40:06|46597.63
02:40:07|46597.63
02:40:08|46598.45
02:40:09|46605.83
02:40:10|46605.83
02:40:11|46605.83
02:40:12|46612.57
02:40:13|46612.57
02:40:14|46612.57
02:40:15|46612.58
02:40:17|46612.57
02:40:18|46611.36
02:40:19|46605.56
02:40:20|46599.11
02:40:21|46599.1
02:40:21|46599.1
02:40:23|46599.13
02:40:24|46599.14
02:40:25|46599.14
02:40:26|46599.14
02:40:26|46599.14
02:40:28|46600.47
02:40:29|46605.24
02:40:29|46605.24
02:40:31|46609.21
02:40:32|46609.21
02:40:33|46609.21
02:40:34|46609.2
02:40:36|46609.2
02:40:36|46609.2
02:40:38|46609.21
02:40:39|46609.21
02:40:41|46609.21
02:40:41|46609.21
02:40:42|46613.06
02:40:44|46615.96
02:40:44|46615.95
02:40:45|46615.95
02:40:46|46615.96
02:40:47|46615.95
02:40:49|46615.95
02:40:49|46615.95
02:40:51|46615.95
02:40:52|46615.95
02:40:53|46615.96
02:40:54|46615.95
02:40:55|46615.95
02:40:56|46615.95
02:40:57|46615.95
02:40:58|46615.96
02:40:59|46615.96
02:41:00|46615.95
02:41:02|46615.95
02:41:03|46615.95
02:41:03|46615.96
02:41:05|46615.95
02:41:05|46615.95
02:41:07|46615.96
02:41:08|46615.95
02:41:09|46615.95
02:41:10|46615.95
02:41:11|46615.96
02:41:13|46615.95
02:41:13|46615.95
02:41:14|46615.95
02:41:16|46615.95
02:41:17|46615.95
02:41:17|46615.95
02:41:19|46615.95
02:41:20|46615.95
02:41:21|46615.95
02:41:22|46615.96
02:41:23|46615.96
02:41:24|46615.95
02:41:25|46615.95
02:41:26|46615.95
02:41:27|46615.95
02:41:28|46615.95
02:41:29|46615.96
02:41:30|46615.95
02:41:32|46615.95
02:41:32|46615.96
02:41:34|46615.94
02:41:34|46615.94
02:41:36|46615.95
02:41:38|46615.95
02:41:38|46615.94
02:41:39|46615.94
02:41:40|46612.58
02:41:42|46609.25
02:41:43|46609.25
02:41:43|46609.25
02:41:45|46609.25
02:41:45|46609.21
02:41:47|46609.21
02:41:49|46608.93
02:41:50|46608.93
02:41:51|46608.93
02:41:52|46608.92
02:41:53|46608.92
02:41:53|46608.92
02:41:55|46608.92
02:41:56|46605.84
02:41:57|46602.47
02:41:58|46600.47
02:41:59|46600.48
02:42:00|46600.47
02:42:00|46600.47
02:42:03|46600.48
02:42:03|46600.48
02:42:04|46600.47
02:42:06|46600.47
02:42:06|46600.47
02:42:08|46607.45
02:42:09|46608.92
02:42:10|46608.92
02:42:11|46608.92
02:42:12|46608.92
02:42:13|46608.92
02:42:14|46608.91
02:42:15|46609.2
02:42:15|46609.2
02:42:17|46613.81
02:42:18|46614.03
02:42:19|46614.03
02:42:20|46614.03
02:42:21|46614.03
02:42:22|46614.02
02:42:23|46614.02
02:42:24|46614.02
02:42:25|46614.02
02:42:27|46613.1
02:42:27|46610.55
02:42:29|46610.55
02:42:29|46610.55
02:42:31|46610.55
02:42:32|46610.56
02:42:33|46610.56
02:42:33|46610.56
02:42:35|46610.56
02:42:35|46610.55
02:42:37|46610.56
02:42:39|46608.76
02:42:39|46608.76
02:42:40|46605.87
02:42:41|46605.86
02:42:42|46605.86
02:42:44|46605.86
02:42:44|46606.39
02:42:45|46606.39
02:42:46|46606.39
02:42:47|46606.39
02:42:48|46612.57
02:42:49|46612.57
02:42:50|46612.57
02:42:51|46612.58
02:42:52|46612.58
02:42:53|46612.58
02:42:54|46612.58
02:42:55|46612.58
02:42:56|46612.58
02:42:57|46612.58
02:42:58|46612.58
02:42:59|46612.57
02:43:00|46612.57
02:43:01|46612.57
02:43:02|46612.57
02:43:04|46612.58
02:43:06|46612.58
02:43:07|46612.58
02:43:09|46612.58
02:43:10|46612.58
02:43:12|46612.58
02:43:12|46618.29
02:43:13|46620.65
02:43:15|46620.65
02:43:17|46622.69
02:43:19|46622.69
02:43:20|46622.69
02:43:21|46622.68
02:43:21|46622.68
02:43:23|46618.62
02:43:23|46618.62
02:43:25|46618.62
02:43:26|46618.63
02:43:27|46618.63
02:43:28|46618.63
02:43:29|46618.63
02:43:29|46618.63
02:43:31|46618.63
02:43:32|46618.63
02:43:33|46618.63
02:43:34|46618.62
02:43:35|46618.62
02:43:36|46618.62
02:43:37|46618.62
02:43:38|46618.63
02:43:39|46618.63
02:43:40|46618.63
02:43:41|46618.62
02:43:42|46618.62
02:43:43|46618.62
02:43:44|46618.28
02:43:45|46618.27
02:43:46|46618.27
02:43:47|46618.27
02:43:49|46618.28
02:43:50|46618.27
02:43:51|46618.28
02:43:52|46618.28
02:43:54|46618.89
02:43:54|46618.89
02:43:55|46618.9
02:43:56|46618.91
02:43:57|46623.31
02:43:58|46623.31
02:44:01|46623.51
02:44:01|46623.51
02:44:05|46623.51
02:44:05|46623.51
02:44:06|46623.51
02:44:07|46623.51
02:44:08|46623.51
02:44:10|46623.52
02:44:12|46623.52
02:44:13|46623.52
02:44:14|46623.51
02:44:15|46623.51
02:44:16|46623.51
02:44:17|46623.51
02:44:18|46623.51
02:44:19|46623.51
02:44:20|46623.51
02:44:21|46623.51
02:44:22|46623.51
02:44:23|46623.51
02:44:24|46623.51
02:44:25|46623.51
02:44:26|46623.51
02:44:28|46624.11
02:44:29|46624.11
02:44:30|46624.11
02:44:31|46624.11
02:44:32|46624.11
02:44:33|46624.11
02:44:34|46624.62
02:44:35|46624.63
02:44:36|46624.63
02:44:37|46624.64
02:44:38|46624.65
02:44:39|46626.06
02:44:40|46626.06
02:44:41|46626.06
02:44:42|46626.05
02:44:43|46626.06
02:44:44|46626.06
02:44:45|46626.06
02:44:46|46626.06
02:44:47|46626.29
02:44:48|46626.29
02:44:49|46626.29
02:44:51|46626.29
02:44:52|46626.29
02:44:52|46629.42
02:44:54|46629.42
02:44:55|46629.42
02:44:56|46629.42
02:44:57|46629.42
02:44:58|46629.42
02:44:58|46629.42
02:45:00|46629.42
02:45:01|46629.42
02:45:01|46629.42
02:45:03|46629.42
02:45:04|46629.42
02:45:05|46629.42
02:45:07|46629.43
02:45:08|46625.02
02:45:09|46623.51
02:45:10|46620.86
02:45:11|46620.86
02:45:12|46620.86
02:45:13|46620.86
02:45:14|46619.33
02:45:15|46623.49
02:45:16|46623.48
02:45:17|46623.48
02:45:17|46623.48
02:45:19|46623.48
02:45:20|46623.48
02:45:21|46623.48
02:45:23|46623.49
02:45:23|46623.48
02:45:24|46623.48
02:45:26|46623.48
02:45:26|46623.48
02:45:27|46623.48
02:45:28|46623.48
02:45:29|46623.48
02:45:31|46623.48
02:45:32|46623.48
02:45:33|46623.48
02:45:33|46623.48
02:45:34|46623.48
02:45:35|46623.48
02:45:36|46623.48
02:45:37|46623.49
02:45:39|46623.49
02:45:40|46623.49
02:45:41|46623.49
02:45:42|46623.49
02:45:43|46623.48
02:45:44|46623.48
02:45:45|46623.48
02:45:46|46623.48
02:45:47|46623.48
02:45:49|46623.48
02:45:49|46623.48
02:45:50|46623.48
02:45:51|46623.49
02:45:53|46623.48
02:45:53|46623.48
02:45:55|46623.48
02:45:55|46623.48
02:45:56|46623.48
02:45:58|46623.48
02:45:59|46623.48
02:46:00|46623.49
02:46:00|46623.49
02:46:02|46623.49
02:46:02|46623.48
02:46:04|46623.48
02:46:05|46623.48
02:46:07|46623.48
02:46:08|46623.48
02:46:09|46623.48
02:46:10|46623.48
02:46:10|46623.48
02:46:12|46623.48
02:46:13|46623.48
02:46:15|46623.48
02:46:15|46623.48
02:46:17|46623.49
02:46:18|46623.49
02:46:19|46623.49
02:46:20|46618.91
02:46:21|46614.8
02:46:23|46611.87
02:46:23|46611.87
02:46:24|46611.87
02:46:25|46611.87
02:46:26|46608.45
02:46:27|46608.44
02:46:28|46608.44
02:46:29|46608.44
02:46:30|46605.19
02:46:32|46605.2
02:46:32|46602.8
02:46:33|46602.8
02:46:34|46602.8
02:46:36|46602.8
02:46:37|46602.8
02:46:38|46602.79
02:46:40|46602.79
02:46:40|46602.75
02:46:41|46602.75
02:46:42|46602.74
02:46:43|46602.74
02:46:44|46602.74
02:46:46|46602.74
02:46:47|46602.01
02:46:48|46600.
02:46:49|46600.
02:46:50|46600.
02:46:51|46600.
02:46:52|46600.
02:46:53|46600.
02:46:54|46600.
02:46:55|46600.
02:46:56|46600.
02:46:57|46597.72
02:46:58|46595.47
02:46:59|46595.47
02:47:00|46595.47
02:47:00|46595.47
02:47:02|46592.07
02:47:03|46592.07
02:47:04|46591.61
02:47:05|46591.61
02:47:06|46591.61
02:47:08|46591.62
02:47:08|46589.42
02:47:10|46589.42
02:47:11|46589.42
02:47:13|46588.23
02:47:14|46588.23
02:47:15|46588.23
02:47:16|46588.23
02:47:17|46588.23
02:47:18|46588.23
02:47:19|46588.23
02:47:21|46588.22
02:47:21|46588.22
02:47:22|46588.22
02:47:24|46588.22
02:47:24|46588.21
02:47:26|46586.07
02:47:27|46586.06
02:47:28|46586.06
02:47:29|46586.07
02:47:30|46586.07
02:47:31|46586.07
02:47:32|46586.07
02:47:33|46586.07
02:47:34|46586.07
02:47:35|46586.07
02:47:36|46586.06
02:47:37|46586.06
02:47:39|46586.06
02:47:40|46586.07
02:47:41|46586.68
02:47:42|46586.68
02:47:43|46586.68
02:47:44|46586.68
02:47:45|46586.68
02:47:46|46586.68
02:47:47|46586.67
02:47:48|46586.68
02:47:49|46586.68
02:47:50|46586.68
02:47:51|46586.67
02:47:52|46586.67
02:47:53|46586.67
02:47:55|46586.67
02:47:55|46586.67
02:47:57|46586.67
02:47:57|46586.68
02:47:59|46586.67
02:47:59|46586.68
02:48:00|46586.68
02:48:02|46586.68
02:48:02|46586.67
02:48:03|46586.67
02:48:05|46586.67
02:48:06|46586.67
02:48:06|46586.67
02:48:07|46586.67
02:48:10|46586.68
02:48:10|46586.67
02:48:12|46610.49
02:48:14|46614.02
02:48:14|46614.03
02:48:15|46617.
02:48:16|46616.99
02:48:17|46617.
02:48:18|46616.99
02:48:19|46616.95
02:48:20|46616.95
02:48:21|46616.95
02:48:23|46616.95
02:48:23|46616.95
02:48:24|46616.95
02:48:25|46616.32
02:48:27|46616.9
02:48:28|46616.9
02:48:29|46616.91
02:48:30|46616.9
02:48:31|46616.9
02:48:32|46616.91
02:48:33|46616.91
02:48:34|46616.99
02:48:36|46616.99
02:48:37|46616.99
02:48:38|46616.98
02:48:39|46616.98
02:48:40|46616.99
02:48:41|46616.98
02:48:42|46616.98
02:48:43|46616.99
02:48:43|46616.99
02:48:48|46616.98
02:48:48|46616.99
02:48:49|46616.99
02:48:51|46616.99
02:48:51|46616.99
02:48:53|46616.99
02:48:54|46616.99
02:48:55|46616.99
02:48:55|46616.99
02:48:57|46616.99
02:48:58|46616.99
02:48:59|46616.98
02:49:00|46616.99
02:49:01|46616.99
02:49:02|46616.99
02:49:04|46616.99
02:49:04|46616.99
02:49:05|46616.99
02:49:06|46616.98
02:49:07|46616.98
02:49:08|46616.99
02:49:10|46616.98
02:49:12|46616.98
02:49:14|46616.98
02:49:14|46616.98
02:49:16|46616.99
02:49:16|46616.99
02:49:17|46616.99
02:49:18|46616.99
02:49:19|46616.99
02:49:21|46616.98
02:49:21|46616.99
02:49:22|46616.98
02:49:23|46616.98
02:49:25|46616.94
02:49:26|46616.94
02:49:27|46615.49
02:49:28|46615.49
02:49:29|46615.49
02:49:30|46615.49
02:49:31|46615.5
02:49:33|46615.49
02:49:33|46615.49
02:49:34|46615.5
02:49:35|46615.5
02:49:37|46615.22
02:49:38|46615.22
02:49:38|46613.69
02:49:41|46612.36
02:49:41|46610.23
02:49:42|46610.23
02:49:43|46610.22
02:49:44|46610.22
02:49:45|46610.22
02:49:47|46610.22
02:49:48|46610.22
02:49:49|46610.23
02:49:50|46610.23
02:49:51|46610.23
02:49:51|46610.23
02:49:54|46610.49
02:49:55|46610.49
02:49:56|46610.5
02:49:57|46617.1
02:49:58|46617.09
02:49:59|46617.09
02:50:00|46617.09
02:50:01|46617.09
02:50:02|46617.09
02:50:03|46617.09
02:50:05|46617.1
02:50:05|46617.1
02:50:06|46617.1
02:50:07|46617.09
02:50:08|46617.09
02:50:10|46617.09
02:50:10|46617.09
02:50:12|46611.02
02:50:13|46611.01
02:50:14|46611.01
02:50:15|46611.01
02:50:15|46611.01
02:50:17|46610.51
02:50:17|46610.51
02:50:19|46610.51
02:50:19|46610.51
02:50:21|46610.51
02:50:22|46610.51
02:50:24|46610.51
02:50:25|46610.51
02:50:25|46610.5
02:50:26|46610.5
02:50:28|46611.07
02:50:29|46616.34
02:50:30|46616.34
02:50:31|46616.34
02:50:33|46616.34
02:50:34|46616.34
02:50:35|46616.34
02:50:36|46616.35
02:50:37|46616.34
02:50:38|46616.35
02:50:40|46616.34
02:50:40|46616.35
02:50:41|46616.35
02:50:42|46616.34
02:50:44|46616.34
02:50:44|46616.35
02:50:46|46616.34
02:50:47|46616.35
02:50:47|46616.35
02:50:48|46616.34
02:50:50|46616.34
02:50:50|46616.35
02:50:51|46616.35
02:50:53|46616.34
02:50:53|46616.34
02:50:55|46616.34
02:50:56|46616.35
02:50:56|46616.35
02:50:57|46616.34
02:50:58|46616.34
02:51:00|46616.34
02:51:01|46616.34
02:51:03|46616.34
02:51:03|46616.34
02:51:04|46616.34
02:51:06|46616.34
02:51:07|46616.34
02:51:07|46612.78
02:51:08|46612.78
02:51:09|46612.78
02:51:10|46612.78
02:51:12|46612.79
02:51:14|46612.79
02:51:14|46612.79
02:51:15|46610.17
02:51:17|46604.06
02:51:17|46604.06
02:51:18|46604.05
02:51:19|46604.05
02:51:21|46600.79
02:51:22|46600.79
02:51:23|46600.79
02:51:25|46600.79
02:51:26|46600.78
02:51:26|46600.79
02:51:27|46602.92
02:51:29|46602.92
02:51:30|46602.91
02:51:31|46602.92
02:51:32|46602.92
02:51:33|46602.92
02:51:34|46602.92
02:51:35|46602.92
02:51:36|46602.92
02:51:37|46602.91
02:51:38|46602.91
02:51:39|46602.92
02:51:40|46602.92
02:51:41|46602.92
02:51:42|46602.92
02:51:44|46602.92
02:51:45|46596.31
02:51:46|46596.31
02:51:47|46602.21
02:51:48|46602.21
02:51:49|46602.21
02:51:50|46602.21
02:51:51|46602.22
02:51:52|46602.21
02:51:52|46602.21
02:51:55|46602.22
02:51:55|46602.22
02:51:56|46609.99
02:51:58|46609.99
02:51:58|46609.37
02:51:59|46608.96
02:52:00|46608.96
02:52:01|46608.96
02:52:02|46608.96
02:52:04|46608.96
02:52:04|46608.96
02:52:05|46608.97
02:52:06|46608.25
02:52:07|46608.24
02:52:09|46608.24
02:52:09|46608.24
02:52:10|46601.98
02:52:12|46601.98
02:52:14|46601.98
02:52:15|46601.98
02:52:16|46601.98
02:52:17|46601.98
02:52:18|46605.29
02:52:20|46605.3
02:52:20|46605.29
02:52:22|46609.99
02:52:23|46609.99
02:52:24|46609.99
02:52:25|46609.99
02:52:27|46609.99
02:52:27|46609.99
02:52:28|46609.99
02:52:29|46609.99
02:52:31|46609.99
02:52:31|46609.99
02:52:32|46612.79
02:52:33|46612.79
02:52:34|46616.19
02:52:35|46615.46
02:52:37|46615.46
02:52:37|46615.46
02:52:38|46615.46
02:52:39|46615.47
02:52:40|46615.46
02:52:41|46615.46
02:52:43|46615.46
02:52:44|46615.47
02:52:45|46615.46
02:52:46|46615.47
02:52:47|46615.47
02:52:48|46615.47
02:52:49|46615.46
02:52:50|46615.46
02:52:52|46615.46
02:52:52|46615.46
02:52:53|46615.46
02:52:54|46615.46
02:52:55|46615.46
02:52:56|46615.46
02:52:58|46600.01
02:52:59|46600.01
02:53:00|46600.01
02:53:01|46600.01
02:53:02|46600.01
02:53:03|46600.
02:53:04|46600.01
02:53:05|46600.01
02:53:06|46600.01
02:53:08|46600.01
02:53:09|46600.
02:53:10|46600.01
02:53:11|46600.01
02:53:12|46600.
02:53:14|46600.
02:53:15|46600.
02:53:16|46600.01
02:53:18|46600.01
02:53:19|46600.
02:53:21|46600.
02:53:22|46600.
02:53:23|46600.
02:53:24|46600.01
02:53:25|46600.
02:53:26|46600.
02:53:27|46600.01
02:53:29|46600.01
02:53:30|46600.01
02:53:31|46606.91
02:53:32|46606.91
02:53:33|46606.91
02:53:33|46606.92
02:53:35|46606.91
02:53:36|46606.91
02:53:37|46606.92
02:53:38|46606.92
02:53:39|46606.92
02:53:39|46606.91
02:53:41|46606.91
02:53:41|46606.91
02:53:43|46600.29
02:53:44|46600.29
02:53:46|46600.3
02:53:46|46600.3
02:53:47|46600.77
02:53:48|46600.77
02:53:49|46600.77
02:53:50|46600.76
02:53:51|46600.76
02:53:53|46600.76
02:53:54|46600.76
02:53:55|46600.76
02:53:55|46600.76
02:53:58|46600.76
02:53:59|46600.76
02:53:59|46600.76
02:54:00|46600.77
02:54:01|46600.76
02:54:02|46600.76
02:54:03|46600.76
02:54:04|46600.76
02:54:05|46600.76
02:54:07|46600.76
02:54:08|46600.76
02:54:09|46600.76
02:54:10|46600.76
02:54:11|46600.76
02:54:12|46600.77
02:54:13|46600.77
02:54:14|46600.77
02:54:16|46600.76
02:54:16|46600.76
02:54:18|46600.77
02:54:19|46600.77
02:54:20|46600.77
02:54:21|46600.77
02:54:22|46600.77
02:54:23|46600.77
02:54:25|46600.76
02:54:25|46600.76
02:54:26|46600.77
02:54:27|46600.77
02:54:28|46600.77
02:54:30|46600.77
02:54:30|46600.77
02:54:31|46600.77
02:54:33|46600.76
02:54:33|46600.76
02:54:34|46600.76
02:54:35|46610.1
02:54:37|46615.03
02:54:38|46615.03
02:54:38|46615.03
02:54:39|46615.03
02:54:41|46615.04
02:54:42|46615.04
02:54:43|46615.03
02:54:44|46615.04
02:54:45|46615.04
02:54:46|46615.03
02:54:47|46615.04
02:54:48|46615.04
02:54:49|46615.04
02:54:50|46615.04
02:54:51|46615.04
02:54:52|46615.04
02:54:53|46615.25
02:54:54|46615.25
02:54:55|46615.25
02:54:56|46615.25
02:54:57|46621.1
02:54:58|46621.11
02:54:59|46621.1
02:55:00|46621.11
02:55:01|46621.11
02:55:02|46621.1
02:55:03|46621.1
02:55:04|46621.1
02:55:05|46621.1
02:55:06|46621.1
02:55:07|46621.1
02:55:08|46621.11
02:55:09|46621.11
02:55:10|46621.11
02:55:11|46621.11
02:55:12|46621.11
02:55:13|46621.11
02:55:14|46621.11
02:55:15|46621.11
02:55:17|46626.29
02:55:18|46626.29
02:55:19|46629.9
02:55:21|46629.9
02:55:21|46629.9
02:55:23|46629.9
02:55:24|46629.89
02:55:25|46629.9
02:55:26|46629.9
02:55:27|46629.89
02:55:28|46629.89
02:55:29|46629.89
02:55:30|46629.89
02:55:31|46634.1
02:55:32|46634.1
02:55:33|46634.1
02:55:34|46634.11
02:55:35|46634.11
02:55:36|46634.1
02:55:37|46634.1
02:55:38|46634.1
02:55:39|46634.11
02:55:40|46634.11
02:55:41|46634.11
02:55:42|46634.11
02:55:43|46634.11
02:55:44|46634.11
02:55:45|46634.11
02:55:47|46634.1
02:55:48|46634.1
02:55:49|46634.1
02:55:49|46634.1
02:55:51|46634.1
02:55:52|46634.1
02:55:53|46634.1
02:55:54|46634.1
02:55:55|46634.1
02:55:55|46634.1
02:55:57|46634.1
02:55:57|46634.11
02:55:59|46634.1
02:56:00|46634.1
02:56:02|46634.1
02:56:02|46634.1
02:56:03|46632.95
02:56:04|46631.39
02:56:05|46631.39
02:56:06|46631.39
02:56:07|46631.39
02:56:08|46630.72
02:56:09|46634.1
02:56:11|46634.11
02:56:11|46634.6
02:56:12|46635.31
02:56:13|46635.06
02:56:14|46633.43
02:56:15|46633.43
02:56:17|46634.35
02:56:17|46634.35
02:56:19|46634.35
02:56:21|46634.36
02:56:21|46634.36
02:56:23|46634.36
02:56:24|46634.36
02:56:25|46634.36
02:56:26|46634.36
02:56:27|46634.36
02:56:28|46634.36
02:56:30|46634.36
02:56:31|46634.36
02:56:32|46634.36
02:56:32|46634.36
02:56:34|46634.36
02:56:35|46634.36
02:56:36|46634.36
02:56:37|46634.36
02:56:38|46634.36
02:56:39|46634.36
02:56:40|46636.25
02:56:41|46636.25
02:56:42|46636.24
02:56:43|46636.24
02:56:44|46636.24
02:56:45|46642.94
02:56:46|46643.19
02:56:47|46643.19
02:56:48|46643.19
02:56:50|46643.2
02:56:50|46643.19
02:56:51|46643.2
02:56:53|46643.19
02:56:54|46643.2
02:56:55|46643.2
02:56:56|46652.99
02:56:57|46649.77
02:56:58|46649.06
02:56:59|46649.06
02:57:00|46649.06
02:57:01|46649.06
02:57:02|46649.06
02:57:03|46645.44
02:57:04|46645.43
02:57:05|46645.43
02:57:06|46645.43
02:57:07|46645.43
02:57:08|46645.44
02:57:09|46653.12
02:57:10|46653.12
02:57:11|46653.12
02:57:12|46653.12
02:57:13|46653.12
02:57:14|46653.12
02:57:15|46653.12
02:57:16|46653.12
02:57:18|46653.12
02:57:19|46653.17
02:57:20|46653.17
02:57:21|46653.17
02:57:23|46653.17
02:57:23|46653.17
02:57:24|46653.17
02:57:26|46653.17
02:57:28|46653.17
02:57:28|46653.17
02:57:29|46649.2
02:57:30|46649.2
02:57:31|46653.17
02:57:32|46653.17
02:57:33|46653.17
02:57:34|46653.17
02:57:35|46653.17
02:57:36|46653.17
02:57:37|46653.17
02:57:38|46653.17
02:57:39|46653.18
02:57:40|46653.17
02:57:41|46653.17
02:57:42|46653.17
02:57:43|46653.17
02:57:45|46653.17
02:57:45|46653.18
02:57:46|46653.17
02:57:48|46653.17
02:57:49|46653.17
02:57:50|46653.18
02:57:50|46653.17
02:57:52|46650.01
02:57:53|46650.01
02:57:54|46650.02
02:57:54|46650.02
02:57:56|46650.02
02:57:57|46650.02
02:57:57|46650.02
02:58:00|46650.02
02:58:00|46650.02
02:58:02|46653.15
02:58:03|46653.15
02:58:04|46653.16
02:58:05|46655.54
02:58:06|46655.54
02:58:07|46657.6
02:58:08|46657.6
02:58:09|46657.6
02:58:10|46657.59
02:58:11|46657.59
02:58:12|46657.59
02:58:13|46655.54
02:58:14|46657.55
02:58:15|46657.55
02:58:16|46657.55
02:58:17|46657.56
02:58:19|46657.55
02:58:20|46657.56
02:58:21|46657.56
02:58:21|46657.56
02:58:23|46657.55
02:58:25|46657.55
02:58:25|46657.53
02:58:26|46653.35
02:58:27|46642.52
02:58:28|46642.52
02:58:30|46642.52
02:58:30|46642.52
02:58:31|46642.52
02:58:32|46642.51
02:58:33|46642.51
02:58:35|46642.52
02:58:36|46639.16
02:58:37|46639.16
02:58:37|46639.16
02:58:39|46639.16
02:58:40|46639.16
02:58:41|46639.16
02:58:41|46639.16
02:58:43|46639.15
02:58:45|46639.15
02:58:46|46638.59
02:58:47|46636.62
02:58:48|46636.62
02:58:49|46636.62
02:58:50|46636.61
02:58:51|46636.61
02:58:52|46636.62
02:58:53|46636.62
02:58:54|46636.61
02:58:55|46636.62
02:58:56|46636.63
02:58:57|46642.48
02:58:58|46642.48
02:58:59|46642.49
02:59:00|46642.49
02:59:01|46642.49
02:59:02|46642.49
02:59:03|46642.49
02:59:04|46642.49
02:59:05|46642.49
02:59:06|46642.48
02:59:07|46642.48
02:59:08|46636.65
02:59:10|46636.64
02:59:11|46636.65
02:59:12|46636.65
02:59:13|46636.65
02:59:13|46636.65
02:59:15|46624.47
02:59:16|46624.47
02:59:17|46624.47
02:59:17|46624.48
02:59:19|46624.48
02:59:20|46624.47
02:59:22|46624.47
02:59:23|46624.47
02:59:24|46624.47
02:59:24|46624.48
02:59:25|46624.47
02:59:27|46624.47
02:59:28|46624.47
02:59:29|46624.47
02:59:30|46624.47
02:59:31|46624.47
02:59:32|46624.47
02:59:32|46624.47
02:59:34|46624.48
02:59:35|46624.48
02:59:36|46624.48
02:59:37|46624.48
02:59:38|46624.48
02:59:38|46632.1
02:59:39|46631.76
02:59:41|46640.21
02:59:42|46640.21
02:59:44|46640.21
02:59:44|46640.21
02:59:45|46640.21
02:59:47|46640.21
02:59:48|46640.21
02:59:48|46640.21
02:59:50|46640.21
02:59:50|46640.21
02:59:51|46640.21
02:59:52|46640.21
02:59:55|46640.21
02:59:56|46640.21
02:59:56|46640.21
02:59:57|46640.21
02:59:58|46640.21
02:59:59|46630.22
03:00:00|46627.89
03:00:02|46640.19
03:00:03|46640.2
03:00:04|46640.2
03:00:06|46640.22
03:00:06|46640.21
03:00:07|46640.22
03:00:08|46640.22
03:00:09|46640.22
03:00:11|46640.47
03:00:13|46647.5
03:00:13|46647.5
03:00:14|46649.01
03:00:15|46649.81
03:00:16|46651.7
03:00:17|46651.7
03:00:19|46651.7
03:00:19|46651.7
03:00:21|46651.7
03:00:22|46651.7
03:00:23|46651.7
03:00:25|46652.43
03:00:26|46652.44
03:00:28|46653.17
03:00:28|46653.17
03:00:30|46658.15
03:00:30|46658.15
03:00:31|46658.16
03:00:33|46658.15
03:00:34|46658.15
03:00:35|46658.15
03:00:36|46658.15
03:00:38|46658.15
03:00:39|46658.15
03:00:40|46658.15
03:00:41|46658.15
03:00:43|46658.14
03:00:43|46653.19
03:00:44|46653.19
03:00:45|46653.19
03:00:46|46653.19
03:00:47|46653.19
03:00:48|46653.19
03:00:49|46653.18
03:00:50|46653.18
03:00:51|46653.18
03:00:52|46653.18
03:00:54|46653.18
03:00:55|46653.18
03:00:56|46653.18
03:00:57|46653.18
03:00:58|46653.18
03:00:59|46653.18
03:01:00|46653.18
03:01:01|46653.19
03:01:02|46653.18
03:01:03|46653.18
03:01:04|46653.18
03:01:06|46653.18
03:01:06|46653.18
03:01:08|46653.18
03:01:10|46653.18
03:01:11|46653.18
03:01:12|46653.18
03:01:13|46653.18
03:01:14|46653.18
03:01:15|46653.18
03:01:15|46653.19
03:01:17|46653.19
03:01:17|46653.19
03:01:19|46653.19
03:01:20|46653.19
03:01:21|46653.19
03:01:22|46653.18
03:01:23|46653.18
03:01:23|46653.19
03:01:26|46653.19
03:01:27|46659.82
03:01:28|46659.82
03:01:29|46659.81
03:01:30|46659.81
03:01:31|46659.81
03:01:32|46659.81
03:01:33|46659.81
03:01:34|46659.81
03:01:35|46659.81
03:01:37|46659.81
03:01:37|46663.64
03:01:38|46665.
03:01:39|46672.7
03:01:40|46673.36
03:01:41|46677.1
03:01:42|46677.19
03:01:43|46677.19
03:01:44|46674.88
03:01:45|46674.12
03:01:47|46674.11
03:01:48|46674.12
03:01:49|46674.11
03:01:50|46657.87
03:01:51|46657.87
03:01:52|46657.87
03:01:53|46658.13
03:01:54|46658.13
03:01:55|46659.04
03:01:56|46659.04
03:01:57|46664.86
03:01:58|46665.93
03:01:59|46671.31
03:02:00|46679.93
03:02:01|46682.55
03:02:02|46683.04
03:02:03|46683.04
03:02:04|46683.04
03:02:05|46683.04
03:02:06|46683.04
03:02:07|46683.13
03:02:08|46683.13
03:02:09|46683.06
03:02:10|46683.05
03:02:11|46683.05
03:02:12|46683.05
03:02:13|46683.05
03:02:14|46683.05
03:02:15|46683.05
03:02:16|46683.05
03:02:17|46683.05
03:02:18|46683.05
03:02:19|46683.05
03:02:20|46683.05
03:02:21|46674.15
03:02:22|46674.15
03:02:23|46674.15
03:02:25|46674.15
03:02:26|46674.15
03:02:27|46674.15
03:02:28|46677.25
03:02:29|46677.24
03:02:31|46677.24
03:02:32|46677.24
03:02:33|46677.24
03:02:34|46677.24
03:02:35|46679.58
03:02:36|46679.58
03:02:37|46679.58
03:02:38|46679.58
03:02:39|46679.59
03:02:41|46679.58
03:02:41|46679.58
03:02:43|46679.58
03:02:44|46679.59
03:02:44|46679.59
03:02:46|46679.58
03:02:47|46679.58
03:02:48|46679.58
03:02:49|46679.58
03:02:51|46679.59
03:02:52|46679.58
03:02:53|46679.58
03:02:53|46679.58
03:02:55|46679.58
03:02:56|46679.58
03:02:57|46679.58
03:02:58|46679.58
03:02:59|46677.3
03:03:00|46677.29
03:03:01|46677.29
03:03:03|46674.6
03:03:03|46669.87
03:03:04|46669.87
03:03:05|46669.87
03:03:07|46669.86
03:03:08|46669.86
03:03:09|46669.86
03:03:11|46669.87
03:03:11|46669.87
03:03:12|46669.86
03:03:13|46669.86
03:03:14|46669.87
03:03:15|46669.86
03:03:16|46669.86
03:03:17|46669.87
03:03:18|46669.87
03:03:19|46669.87
03:03:20|46669.87
03:03:21|46669.86
03:03:22|46660.76
03:03:23|46660.82
03:03:24|46660.82
03:03:26|46660.82
03:03:27|46660.82
03:03:29|46660.82
03:03:31|46660.82
03:03:31|46660.82
03:03:32|46660.82
03:03:33|46660.81
03:03:34|46660.81
03:03:35|46658.85
03:03:36|46656.9
03:03:37|46656.9
03:03:38|46656.9
03:03:39|46656.9
03:03:40|46656.9
03:03:41|46656.9
03:03:42|46657.71
03:03:43|46657.7
03:03:44|46657.7
03:03:45|46657.7
03:03:46|46657.7
03:03:47|46657.7
03:03:48|46657.71
03:03:49|46657.7
03:03:50|46657.7
03:03:51|46657.7
03:03:52|46657.7
03:03:53|46657.71
03:03:54|46657.7
03:03:55|46657.7
03:03:57|46657.7
03:03:57|46657.7
03:03:58|46657.71
03:03:59|46657.71
03:04:00|46657.71
03:04:01|46657.71
03:04:02|46657.71
03:04:03|46657.7
03:04:04|46657.71
03:04:05|46657.71
03:04:06|46657.71
03:04:08|46657.71
03:04:09|46657.71
03:04:09|46657.71
03:04:10|46657.71
03:04:11|46657.71
03:04:13|46657.71
03:04:14|46657.71
03:04:14|46657.71
03:04:16|46657.7
03:04:17|46657.7
03:04:18|46657.7
03:04:19|46657.7
03:04:20|46657.7
03:04:21|46657.71
03:04:22|46657.71
03:04:23|46657.71
03:04:25|46657.71
03:04:25|46657.86
03:04:27|46657.86
03:04:28|46657.86
03:04:29|46659.3
03:04:30|46659.3
03:04:31|46659.3
03:04:32|46659.3
03:04:33|46670.84
03:04:34|46673.78
03:04:35|46673.79
03:04:35|46673.79
03:04:36|46673.78
03:04:38|46673.79
03:04:38|46673.79
03:04:40|46673.79
03:04:41|46673.79
03:04:42|46673.79
03:04:43|46674.56
03:04:44|46674.56
03:04:45|46674.57
03:04:46|46674.57
03:04:47|46674.57
03:04:48|46674.56
03:04:49|46674.56
03:04:50|46674.57
03:04:52|46674.57
03:04:52|46674.57
03:04:54|46674.57
03:04:54|46674.57
03:04:55|46674.58
03:04:56|46674.58
03:04:58|46674.6
03:04:59|46674.6
03:05:00|46674.6
03:05:01|46674.59
03:05:02|46674.59
03:05:03|46674.59
03:05:04|46674.59
03:05:06|46674.59
03:05:06|46674.59
03:05:08|46674.6
03:05:09|46674.6
03:05:10|46674.6
03:05:11|46674.97
03:05:11|46674.97
03:05:12|46674.96
03:05:14|46674.96
03:05:15|46674.96
03:05:16|46674.96
03:05:17|46674.96
03:05:19|46674.96
03:05:19|46674.96
03:05:21|46674.96
03:05:21|46674.96
03:05:23|46674.96
03:05:24|46674.96
03:05:26|46674.96
03:05:28|46674.97
03:05:28|46674.96
03:05:30|46674.96
03:05:31|46674.96
03:05:32|46674.96
03:05:33|46674.96
03:05:34|46674.96
03:05:35|46674.96
03:05:35|46674.97
03:05:37|46674.57
03:05:38|46674.44
03:05:38|46674.44
03:05:41|46674.45
03:05:41|46674.45
03:05:43|46674.45
03:05:43|46674.45
03:05:45|46674.45
03:05:45|46673.52
03:05:47|46673.52
03:05:48|46673.52
03:05:49|46678.66
03:05:50|46683.8
03:05:50|46673.52
03:05:51|46670.15
03:05:53|46671.95
03:05:54|46677.32
03:05:54|46685.
03:05:57|46686.73
03:05:58|46686.73
03:05:59|46686.73
03:06:00|46686.73
03:06:01|46686.73
03:06:01|46686.73
03:06:03|46686.74
03:06:04|46686.74
03:06:05|46686.74
03:06:06|46693.62
03:06:07|46693.62
03:06:08|46693.62
03:06:09|46693.62
03:06:09|46693.62
03:06:11|46694.11
03:06:12|46694.11
03:06:13|46694.11
03:06:14|46694.11
03:06:15|46694.11
03:06:16|46698.29
03:06:17|46698.29
03:06:18|46698.29
03:06:18|46698.3
03:06:20|46698.3
03:06:21|46698.29
03:06:21|46698.29
03:06:23|46698.3
03:06:23|46698.29
03:06:25|46690.06
03:06:27|46686.73
03:06:27|46686.73
03:06:29|46688.4
03:06:29|46688.4
03:06:31|46688.4
03:06:33|46690.06
03:06:33|46694.92
03:06:34|46694.89
03:06:36|46699.49
03:06:37|46699.49
03:06:38|46699.99
03:06:38|46699.99
03:06:40|46704.08
03:06:41|46706.33
03:06:43|46707.09
03:06:43|46707.09
03:06:44|46709.01
03:06:45|46709.
03:06:46|46709.
03:06:47|46709.
03:06:49|46709.
03:06:50|46709.
03:06:50|46709.01
03:06:51|46709.01
03:06:53|46709.01
03:06:54|46710.
03:06:55|46712.99
03:06:56|46712.99
03:06:57|46712.99
03:06:58|46712.99
03:07:00|46712.99
03:07:01|46712.99
03:07:02|46712.99
03:07:03|46713.
03:07:04|46712.99
03:07:04|46712.99
03:07:06|46713.
03:07:06|46713.
03:07:07|46713.
03:07:08|46712.99
03:07:10|46712.99
03:07:11|46712.99
03:07:12|46713.
03:07:13|46712.99
03:07:14|46712.99
03:07:15|46712.99
03:07:16|46712.99
03:07:17|46712.99
03:07:18|46712.99
03:07:19|46707.11
03:07:20|46705.01
03:07:21|46705.01
03:07:22|46705.01
03:07:23|46705.01
03:07:24|46700.
03:07:25|46694.05
03:07:26|46694.05
03:07:27|46694.05
03:07:28|46692.24
03:07:30|46692.24
03:07:30|46692.24
03:07:31|46692.25
03:07:32|46692.25
03:07:34|46692.25
03:07:35|46692.25
03:07:36|46692.24
03:07:37|46692.25
03:07:38|46692.25
03:07:38|46692.24
03:07:39|46692.24
03:07:40|46692.24
03:07:41|46692.24
03:07:42|46692.24
03:07:43|46692.25
03:07:44|46692.25
03:07:45|46704.99
03:07:46|46704.99
03:07:47|46704.99
03:07:49|46704.99
03:07:50|46704.99
03:07:51|46704.99
03:07:52|46704.99
03:07:53|46704.83
03:07:54|46698.
03:07:55|46698.
03:07:56|46692.62
03:07:57|46692.62
03:07:58|46692.62
03:07:59|46692.62
03:08:00|46692.62
03:08:01|46692.62
03:08:02|46692.62
03:08:03|46693.37
03:08:04|46693.37
03:08:05|46693.37
03:08:06|46693.37
03:08:07|46693.37
03:08:08|46693.36
03:08:09|46693.36
03:08:10|46693.36
03:08:11|46693.36
03:08:12|46693.36
03:08:14|46693.36
03:08:14|46693.37
03:08:15|46693.37
03:08:16|46693.37
03:08:17|46693.36
03:08:18|46693.27
03:08:19|46692.35
03:08:20|46692.34
03:08:21|46682.9
03:08:22|46682.88
03:08:23|46682.88
03:08:25|46680.64
03:08:25|46680.
03:08:26|46679.99
03:08:28|46679.99
03:08:30|46679.99
03:08:31|46679.99
03:08:32|46679.2
03:08:33|46679.2
03:08:35|46679.2
03:08:36|46679.2
03:08:37|46682.25
03:08:38|46682.25
03:08:39|46682.26
03:08:41|46689.36
03:08:41|46689.36
03:08:42|46689.36
03:08:44|46688.31
03:08:45|46688.31
03:08:46|46688.31
03:08:47|46688.31
03:08:48|46684.09
03:08:49|46681.32
03:08:50|46679.46
03:08:51|46679.46
03:08:52|46679.46
03:08:53|46679.46
03:08:54|46679.46
03:08:55|46679.46
03:08:57|46679.46
03:08:58|46679.45
03:08:59|46679.46
03:09:00|46679.45
03:09:01|46679.46
03:09:02|46679.46
03:09:03|46679.46
03:09:04|46679.46
03:09:05|46679.46
03:09:06|46684.09
03:09:08|46684.09
03:09:09|46684.08
03:09:10|46684.08
03:09:11|46684.08
03:09:11|46684.09
03:09:14|46684.08
03:09:14|46684.08
03:09:15|46684.08
03:09:16|46684.08
03:09:17|46684.08
03:09:18|46684.08
03:09:19|46684.08
03:09:21|46684.08
03:09:22|46684.08
03:09:23|46684.09
03:09:24|46684.09
03:09:25|46684.09
03:09:25|46684.09
03:09:27|46684.09
03:09:27|46684.09
03:09:30|46684.09
03:09:31|46684.09
03:09:33|46684.09
03:09:33|46684.09
03:09:36|46684.09
03:09:36|46684.09
03:09:37|46684.09
03:09:39|46684.09
03:09:39|46684.11
03:09:41|46684.11
03:09:41|46684.11
03:09:43|46688.31
03:09:44|46688.32
03:09:45|46688.32
03:09:46|46688.32
03:09:47|46688.32
03:09:48|46689.36
03:09:48|46690.25
03:09:50|46695.
03:09:51|46695.
03:09:52|46695.01
03:09:53|46695.
03:09:54|46695.
03:09:55|46695.
03:09:55|46695.
03:09:57|46695.01
03:09:58|46695.01
03:09:59|46695.01
03:10:00|46695.
03:10:01|46695.
03:10:02|46695.
03:10:02|46695.
03:10:04|46695.01
03:10:05|46695.01
03:10:06|46695.01
03:10:07|46695.01
03:10:08|46695.01
03:10:09|46695.01
03:10:10|46695.01
03:10:11|46695.
03:10:13|46695.
03:10:13|46695.
03:10:15|46695.01
03:10:16|46695.01
03:10:17|46695.01
03:10:18|46695.
03:10:19|46692.47
03:10:20|46692.45
03:10:21|46685.01
03:10:22|46685.
03:10:23|46685.01
03:10:24|46685.01
03:10:25|46687.28
03:10:26|46687.28
03:10:27|46687.28
03:10:28|46687.28
03:10:30|46690.57
03:10:31|46690.57
03:10:33|46690.57
03:10:33|46690.57
03:10:34|46690.58
03:10:36|46690.58
03:10:36|46690.58
03:10:38|46690.58
03:10:39|46690.58
03:10:40|46695.01
03:10:42|46695.01
03:10:42|46695.01
03:10:44|46695.01
03:10:44|46695.01
03:10:46|46695.01
03:10:47|46695.01
03:10:47|46695.01
03:10:49|46695.01
03:10:49|46695.01
03:10:50|46695.01
03:10:52|46704.01
03:10:53|46715.53
03:10:54|46716.47
03:10:55|46716.48
03:10:56|46716.46
03:10:58|46716.46
03:10:58|46716.59
03:10:59|46725.
03:11:00|46728.03
03:11:01|46729.99
03:11:04|46729.99
03:11:04|46729.99
03:11:05|46729.99
03:11:06|46730.
03:11:07|46730.
03:11:09|46730.
03:11:10|46729.99
03:11:11|46729.99
03:11:12|46729.99
03:11:13|46729.99
03:11:14|46729.99
03:11:15|46729.99
03:11:16|46730.
03:11:17|46730.
03:11:19|46735.
03:11:19|46735.06
03:11:21|46739.99
03:11:22|46740.74
03:11:23|46750.
03:11:23|46754.27
03:11:24|46754.27
03:11:25|46754.27
03:11:26|46754.27
03:11:28|46754.28
03:11:28|46754.28
03:11:30|46747.28
03:11:32|46753.44
03:11:33|46753.45
03:11:34|46748.54
03:11:35|46746.18
03:11:36|46743.82
03:11:37|46739.25
03:11:38|46739.25
03:11:39|46739.25
03:11:41|46749.76
03:11:41|46749.76
03:11:43|46749.76
03:11:44|46749.77
03:11:44|46754.6
03:11:46|46755.97
03:11:47|46755.97
03:11:48|46755.97
03:11:50|46755.97
03:11:51|46755.97
03:11:52|46755.97
03:11:53|46755.97
03:11:53|46755.97
03:11:55|46755.97
03:11:56|46755.97
03:11:57|46754.49
03:11:58|46754.49
03:11:59|46754.5
03:12:01|46755.96
03:12:01|46755.97
03:12:02|46755.97
03:12:03|46755.98
03:12:04|46755.97
03:12:05|46755.97
03:12:06|46755.97
03:12:07|46755.97
03:12:08|46755.97
03:12:09|46755.98
03:12:10|46758.86
03:12:11|46759.99
03:12:12|46759.99
03:12:13|46760.09
03:12:14|46771.26
03:12:15|46774.75
03:12:17|46776.56
03:12:17|46776.71
03:12:18|46777.07
03:12:19|46777.07
03:12:20|46777.23
03:12:21|46777.07
03:12:23|46775.73
03:12:23|46775.73
03:12:24|46771.27
03:12:25|46772.7
03:12:26|46772.7
03:12:27|46777.27
03:12:28|46777.72
03:12:29|46778.28
03:12:30|46777.27
03:12:32|46772.7
03:12:34|46770.38
03:12:35|46760.74
03:12:36|46760.74
03:12:37|46760.74
03:12:39|46755.96
03:12:40|46753.68
03:12:41|46753.68
03:12:42|46751.58
03:12:43|46737.24
03:12:45|46744.65
03:12:45|46744.65
03:12:47|46744.65
03:12:48|46744.65
03:12:49|46736.51
03:12:50|46738.65
03:12:51|46720.29
03:12:53|46729.63
03:12:54|46729.63
03:12:55|46729.89
03:12:55|46729.89
03:12:57|46729.89
03:12:58|46729.88
03:12:59|46729.88
03:13:00|46729.91
03:13:01|46729.9
03:13:02|46729.9
03:13:03|46736.51
03:13:05|46736.51
03:13:06|46736.51
03:13:06|46736.51
03:13:08|46736.51
03:13:09|46736.52
03:13:10|46736.51
03:13:11|46731.14
03:13:12|46730.49
03:13:13|46725.88
03:13:14|46725.88
03:13:15|46725.88
03:13:16|46725.88
03:13:17|46725.87
03:13:18|46725.87
03:13:19|46725.87
03:13:20|46725.88
03:13:21|46722.76
03:13:22|46722.77
03:13:23|46722.76
03:13:24|46722.76
03:13:25|46722.76
03:13:27|46721.15
03:13:28|46722.67
03:13:28|46722.67
03:13:29|46722.67
03:13:31|46722.67
03:13:31|46722.67
03:13:33|46722.67
03:13:34|46722.67
03:13:34|46722.67
03:13:36|46722.67
03:13:37|46722.68
03:13:38|46722.68
03:13:39|46722.68
03:13:39|46722.67
03:13:41|46722.67
03:13:42|46722.67
03:13:43|46722.67
03:13:44|46722.68
03:13:45|46721.18
03:13:47|46718.59
03:13:48|46716.51
03:13:49|46716.51
03:13:50|46716.51
03:13:50|46714.51
03:13:51|46714.51
03:13:53|46714.03
03:13:54|46714.04
03:13:55|46714.04
03:13:56|46714.04
03:13:57|46709.58
03:13:58|46708.31
03:13:59|46709.94
03:14:00|46709.94
03:14:01|46709.94
03:14:03|46713.24
03:14:03|46713.24
03:14:05|46713.24
03:14:05|46713.24
03:14:06|46713.24
03:14:08|46713.24
03:14:08|46708.41
03:14:10|46708.41
03:14:11|46708.4
03:14:13|46707.5
03:14:14|46707.5
03:14:15|46707.5
03:14:15|46707.5
03:14:17|46707.5
03:14:18|46708.41
03:14:19|46708.41
03:14:20|46708.41
03:14:21|46708.41
03:14:22|46708.4
03:14:23|46708.4
03:14:24|46708.4
03:14:25|46708.41
03:14:26|46708.41
03:14:27|46711.69
03:14:28|46711.69
03:14:29|46711.69
03:14:30|46711.69
03:14:31|46711.69
03:14:33|46711.68
03:14:33|46711.69
03:14:34|46711.68
03:14:36|46710.96
03:14:38|46711.68
03:14:38|46711.68
03:14:39|46711.68
03:14:40|46711.69
03:14:42|46711.68
03:14:42|46713.33
03:14:44|46713.33
03:14:45|46713.33
03:14:46|46714.03
03:14:48|46714.03
03:14:48|46714.03
03:14:49|46714.03
03:14:50|46714.03
03:14:51|46714.03
03:14:52|46714.03
03:14:53|46714.03
03:14:54|46714.04
03:14:55|46714.04
03:14:56|46714.04
03:14:57|46714.04
03:14:59|46714.04
03:14:59|46714.04
03:15:00|46721.72
03:15:01|46732.71
03:15:02|46732.27
03:15:03|46732.28
03:15:05|46734.19
03:15:06|46734.32
03:15:08|46734.32
03:15:09|46732.27
03:15:11|46722.86
03:15:11|46722.86
03:15:12|46722.86
03:15:13|46722.86
03:15:14|46722.86
03:15:15|46722.85
03:15:16|46696.31
03:15:18|46662.92
03:15:19|46650.56
03:15:20|46639.18
03:15:21|46634.57
03:15:21|46634.58
03:15:23|46634.57
03:15:23|46633.07
03:15:24|46648.97
03:15:25|46648.14
03:15:27|46648.96
03:15:28|46650.39
03:15:29|46647.81
03:15:30|46647.81
03:15:31|46647.8
03:15:32|46643.13
03:15:33|46647.78
03:15:34|46647.78
03:15:36|46647.78
03:15:37|46647.78
03:15:38|46647.78
03:15:39|46647.78
03:15:41|46638.92
03:15:42|46638.92
03:15:44|46638.91
03:15:44|46638.91
03:15:45|46638.65
03:15:46|46638.66
03:15:47|46634.25
03:15:48|46627.52
03:15:49|46627.53
03:15:50|46627.53
03:15:51|46627.93
03:15:52|46633.8
03:15:53|46633.8
03:15:54|46633.8
03:15:55|46633.8
03:15:56|46633.8
03:15:57|46633.8
03:15:58|46633.75
03:15:59|46633.74
03:16:00|46633.74
03:16:01|46633.74
03:16:02|46633.74
03:16:03|46633.74
03:16:04|46632.5
03:16:05|46629.13
03:16:07|46629.13
03:16:08|46629.13
03:16:08|46629.13
03:16:10|46629.4
03:16:11|46629.4
03:16:12|46632.91
03:16:13|46629.4
03:16:14|46629.4
03:16:15|46629.4
03:16:16|46629.4
03:16:17|46627.53
03:16:19|46622.18
03:16:19|46622.18
03:16:20|46622.18
03:16:21|46622.17
03:16:22|46622.17
03:16:23|46622.16
03:16:25|46621.51
03:16:25|46621.5
03:16:27|46621.5
03:16:28|46621.5
03:16:29|46621.33
03:16:30|46621.33
03:16:31|46621.33
03:16:31|46621.33
03:16:32|46621.33
03:16:35|46621.32
03:16:36|46621.32
03:16:37|46621.33
03:16:39|46620.6
03:16:39|46620.6
03:16:40|46620.6
03:16:41|46620.6
03:16:42|46620.6
03:16:43|46620.6
03:16:44|46620.01
03:16:45|46620.01
03:16:46|46620.01
03:16:47|46620.01
03:16:48|46620.01
03:16:49|46620.
03:16:51|46620.
03:16:51|46620.
03:16:52|46620.
03:16:53|46620.
03:16:54|46620.01
03:16:55|46620.
03:16:56|46620.
03:16:57|46620.01
03:16:58|46620.
03:16:59|46620.
03:17:00|46618.41
03:17:01|46618.41
03:17:02|46618.41
03:17:03|46618.41
03:17:04|46618.33
03:17:05|46618.17
03:17:07|46618.17
03:17:07|46618.16
03:17:08|46618.16
03:17:10|46618.16
03:17:10|46618.
03:17:12|46618.
03:17:12|46618.
03:17:13|46617.78
03:17:14|46617.78
03:17:16|46617.78
03:17:16|46617.78
03:17:17|46614.13
03:17:18|46614.13
03:17:19|46614.13
03:17:20|46614.13
03:17:21|46614.13
03:17:23|46614.13
03:17:23|46614.13
03:17:24|46614.13
03:17:26|46614.13
03:17:27|46614.12
03:17:28|46614.13
03:17:29|46614.13
03:17:30|46614.13
03:17:31|46614.13
03:17:32|46614.13
03:17:33|46614.13
03:17:34|46613.8
03:17:35|46612.25
03:17:35|46612.25
03:17:38|46612.25
03:17:39|46612.24
03:17:41|46612.24
03:17:41|46612.25
03:17:42|46612.25
03:17:43|46612.25
03:17:44|46612.25
03:17:45|46612.25
03:17:47|46612.24
03:17:49|46612.24
03:17:50|46610.71
03:17:50|46610.71
03:17:51|46610.71
03:17:53|46610.67
03:17:54|46610.68
03:17:55|46610.68
03:17:56|46610.68
03:17:57|46609.94
03:17:58|46609.94
03:17:59|46609.94
03:18:00|46609.95
03:18:01|46609.95
03:18:02|46609.95
03:18:03|46609.94
03:18:04|46609.94
03:18:05|46609.94
03:18:06|46608.31
03:18:07|46608.31
03:18:08|46608.31
03:18:10|46608.32
03:18:10|46608.32
03:18:12|46610.68
03:18:13|46619.99
03:18:14|46619.99
03:18:15|46619.99
03:18:16|46619.99
03:18:18|46619.99
03:18:18|46619.99
03:18:19|46619.99
03:18:20|46620.
03:18:21|46620.
03:18:22|46620.
03:18:24|46619.99
03:18:25|46619.99
03:18:25|46619.99
03:18:27|46619.99
03:18:29|46619.99
03:18:29|46619.99
03:18:30|46619.99
03:18:31|46619.99
03:18:32|46619.99
03:18:33|46619.99
03:18:34|46620.
03:18:35|46620.
03:18:36|46620.
03:18:38|46620.
03:18:40|46620.
03:18:40|46620.
03:18:42|46619.99
03:18:43|46619.99
03:18:45|46619.99
03:18:46|46619.99
03:18:47|46620.
03:18:48|46619.99
03:18:50|46619.99
03:18:51|46620.
03:18:52|46621.
03:18:53|46621.
03:18:55|46621.
03:18:55|46621.
03:18:56|46621.
03:18:57|46621.
03:18:58|46620.99
03:18:59|46620.99
03:19:01|46620.32
03:19:01|46620.31
03:19:03|46610.66
03:19:03|46610.67
03:19:05|46610.67
03:19:06|46610.67
03:19:06|46610.67
03:19:08|46610.67
03:19:09|46610.67
03:19:10|46610.67
03:19:10|46610.67
03:19:12|46610.67
03:19:12|46610.67
03:19:14|46610.66
03:19:15|46610.67
03:19:15|46610.66
03:19:17|46610.67
03:19:18|46610.66
03:19:18|46607.22
03:19:20|46607.22
03:19:21|46606.52
03:19:22|46606.52
03:19:23|46606.52
03:19:23|46606.52
03:19:25|46606.52
03:19:25|46606.47
03:19:26|46606.47
03:19:28|46605.27
03:19:29|46605.26
03:19:30|46605.26
03:19:31|46605.26
03:19:32|46600.88
03:19:33|46600.88
03:19:34|46600.88
03:19:35|46600.88
03:19:36|46600.88
03:19:38|46600.87
03:19:38|46600.88
03:19:40|46603.74
03:19:41|46603.74
03:19:42|46603.73
03:19:43|46603.73
03:19:44|46603.73
03:19:45|46603.73
03:19:46|46603.73
03:19:47|46603.73
03:19:48|46603.74
03:19:49|46603.76
03:19:50|46603.99
03:19:51|46603.99
03:19:52|46603.99
03:19:53|46603.99
03:19:54|46603.99
03:19:55|46603.99
03:19:56|46603.99
03:19:57|46603.99
03:19:58|46604.
03:19:59|46604.
03:20:00|46604.
03:20:01|46604.
03:20:02|46604.
03:20:03|46604.
03:20:04|46604.
03:20:07|46603.99
03:20:07|46603.99
03:20:08|46603.99
03:20:09|46604.
03:20:10|46604.
03:20:11|46604.
03:20:12|46604.
03:20:13|46604.
03:20:14|46604.
03:20:15|46604.
03:20:16|46604.
03:20:17|46604.
03:20:18|46604.
03:20:19|46604.
03:20:20|46604.
03:20:22|46603.99
03:20:23|46603.99
03:20:24|46603.99
03:20:24|46603.99
03:20:25|46603.99
03:20:26|46603.99
03:20:27|46603.99
03:20:28|46603.99
03:20:29|46603.99
03:20:31|46603.99
03:20:31|46604.
03:20:32|46604.
03:20:33|46604.
03:20:34|46603.99
03:20:35|46604.
03:20:36|46604.
03:20:37|46603.99
03:20:38|46603.99
03:20:40|46604.
03:20:41|46604.
03:20:42|46604.
03:20:43|46604.
03:20:44|46604.
03:20:45|46603.99
03:20:47|46604.
03:20:47|46604.
03:20:48|46604.
03:20:49|46603.99
03:20:50|46604.
03:20:52|46604.
03:20:53|46603.99
03:20:55|46603.99
03:20:56|46604.
03:20:56|46604.
03:20:57|46604.
03:20:59|46604.
03:21:00|46604.
03:21:01|46604.
03:21:02|46603.99
03:21:02|46603.99
03:21:04|46603.99
03:21:05|46604.
03:21:05|46604.
03:21:07|46604.
03:21:08|46604.
03:21:09|46604.
03:21:09|46604.
03:21:11|46604.
03:21:11|46603.99
03:21:13|46603.99
03:21:14|46604.
03:21:15|46604.
03:21:16|46604.
03:21:17|46604.
03:21:18|46603.99
03:21:19|46603.99
03:21:20|46603.99
03:21:21|46603.99
03:21:22|46604.
03:21:24|46604.
03:21:24|46603.99
03:21:25|46603.99
03:21:26|46603.99
03:21:27|46603.99
03:21:29|46603.99
03:21:29|46603.99
03:21:31|46611.03
03:21:31|46613.8
03:21:33|46613.8
03:21:35|46621.77
03:21:35|46624.9
03:21:37|46624.9
03:21:38|46624.9
03:21:39|46624.91
03:21:40|46624.91
03:21:42|46624.91
03:21:43|46624.91
03:21:45|46624.91
03:21:46|46624.91
03:21:46|46624.91
03:21:48|46624.9
03:21:49|46624.9
03:21:50|46618.34
03:21:51|46610.93
03:21:52|46610.93
03:21:53|46618.
03:21:53|46617.99
03:21:54|46617.99
03:21:55|46617.99
03:21:57|46613.07
03:21:58|46613.07
03:21:59|46613.07
03:21:59|46613.06
03:22:01|46613.06
03:22:02|46613.06
03:22:03|46613.06
03:22:04|46610.92
03:22:05|46610.93
03:22:06|46604.47
03:22:07|46610.
03:22:08|46604.49
03:22:09|46604.49
03:22:10|46604.49
03:22:11|46604.49
03:22:12|46604.5
03:22:13|46604.5
03:22:15|46613.04
03:22:16|46613.05
03:22:17|46613.05
03:22:18|46613.05
03:22:19|46613.05
03:22:19|46613.05
03:22:22|46613.05
03:22:22|46606.92
03:22:23|46606.92
03:22:25|46606.93
03:22:26|46606.93
03:22:27|46612.36
03:22:28|46609.28
03:22:29|46609.28
03:22:30|46609.28
03:22:31|46609.28
03:22:32|46609.28
03:22:33|46612.12
03:22:34|46612.13
03:22:35|46612.13
03:22:36|46612.13
03:22:37|46612.13
03:22:39|46612.13
03:22:39|46612.13
03:22:40|46612.12
03:22:42|46612.12
03:22:43|46612.13
03:22:44|46613.05
03:22:45|46618.
03:22:47|46617.99
03:22:47|46617.99
03:22:48|46617.99
03:22:50|46618.63
03:22:51|46618.63
03:22:52|46618.63
03:22:53|46618.63
03:22:54|46618.63
03:22:55|46618.63
03:22:56|46621.74
03:22:57|46621.74
03:22:58|46621.74
03:23:00|46625.
03:23:01|46624.99
03:23:02|46624.99
03:23:02|46625.
03:23:03|46625.
03:23:04|46625.
03:23:06|46625.
03:23:06|46625.
03:23:08|46624.99
03:23:09|46624.99
03:23:09|46625.
03:23:11|46625.
03:23:11|46625.
03:23:13|46627.1
03:23:13|46627.76
03:23:15|46629.99
03:23:16|46630.
03:23:17|46629.99
03:23:19|46631.25
03:23:19|46633.64
03:23:21|46633.64
03:23:22|46633.65
03:23:23|46633.65
03:23:24|46633.65
03:23:24|46633.65
03:23:26|46633.65
03:23:27|46642.55
03:23:27|46642.55
03:23:30|46643.21
03:23:31|46643.21
03:23:32|46643.21
03:23:33|46643.2
03:23:34|46642.94
03:23:34|46642.94
03:23:36|46638.48
03:23:37|46640.21
03:23:38|46640.21
03:23:38|46640.21
03:23:40|46640.21
03:23:40|46640.21
03:23:41|46640.21
03:23:42|46640.21
03:23:45|46640.22
03:23:45|46640.22
03:23:46|46640.22
03:23:47|46640.22
03:23:48|46640.22
03:23:50|46640.22
03:23:51|46640.22
03:23:51|46640.22
03:23:53|46640.22
03:23:54|46640.22
03:23:54|46640.21
03:23:55|46640.21
03:23:57|46640.22
03:23:58|46640.22
03:23:59|46640.22
03:24:00|46640.21
03:24:01|46640.21
03:24:02|46640.21
03:24:03|46640.21
03:24:04|46642.54
03:24:05|46643.2
03:24:07|46643.2
03:24:07|46643.2
03:24:09|46643.2
03:24:11|46643.21
03:24:11|46643.21
03:24:12|46657.18
03:24:14|46657.19
03:24:15|46657.19
03:24:15|46657.19
03:24:16|46657.19
03:24:18|46658.82
03:24:19|46658.81
03:24:20|46662.42
03:24:21|46662.42
03:24:22|46662.42
03:24:23|46658.55
03:24:24|46655.43
03:24:25|46654.37
03:24:26|46651.91
03:24:27|46648.29
03:24:28|46643.23
03:24:29|46643.23
03:24:30|46643.23
03:24:31|46649.28
03:24:32|46649.28
03:24:33|46649.28
03:24:34|46649.28
03:24:35|46649.29
03:24:36|46649.29
03:24:37|46649.29
03:24:38|46649.29
03:24:39|46649.29
03:24:40|46649.29
03:24:41|46649.29
03:24:42|46649.29
03:24:43|46649.29
03:24:45|46649.29
03:24:46|46647.77
03:24:46|46647.77
03:24:48|46645.55
03:24:49|46645.55
03:24:51|46645.55
03:24:51|46645.55
03:24:52|46645.55
03:24:54|46645.55
03:24:54|46645.55
03:24:56|46645.55
03:24:56|46645.55
03:24:57|46645.55
03:24:59|46645.55
03:25:00|46645.55
03:25:01|46645.55
03:25:03|46645.55
03:25:03|46645.55
03:25:05|46645.55
03:25:05|46645.55
03:25:07|46645.57
03:25:08|46649.29
03:25:09|46649.29
03:25:10|46649.29
03:25:12|46649.29
03:25:13|46649.29
03:25:14|46649.28
03:25:15|46649.28
03:25:15|46649.28
03:25:16|46649.28
03:25:17|46649.28
03:25:19|46649.29
03:25:20|46649.29
03:25:21|46649.55
03:25:22|46654.37
03:25:23|46657.19
03:25:24|46657.19
03:25:25|46657.19
03:25:25|46663.42
03:25:27|46663.42
03:25:28|46663.5
03:25:28|46663.5
03:25:30|46658.95
03:25:31|46656.47
03:25:32|46651.17
03:25:33|46651.16
03:25:34|46645.69
03:25:35|46645.69
03:25:35|46645.69
03:25:37|46645.69
03:25:38|46645.68
03:25:39|46645.68
03:25:39|46645.68
03:25:41|46645.68
03:25:42|46645.54
03:25:43|46645.54
03:25:44|46645.54
03:25:46|46645.54
03:25:46|46645.54
03:25:47|46645.54
03:25:48|46645.54
03:25:49|46645.54
03:25:51|46645.53
03:25:51|46645.53
03:25:53|46645.52
03:25:54|46641.83
03:25:55|46637.19
03:25:56|46637.19
03:25:56|46637.19
03:25:58|46637.19
03:25:59|46637.19
03:26:00|46637.19
03:26:01|46636.22
03:26:02|46636.22
03:26:03|46636.22
03:26:04|46636.22
03:26:05|46636.21
03:26:07|46636.21
03:26:08|46636.21
03:26:08|46636.21
03:26:10|46635.55
03:26:11|46635.55
03:26:12|46635.55
03:26:12|46635.55
03:26:13|46634.54
03:26:15|46633.65
03:26:16|46633.65
03:26:17|46630.49
03:26:18|46628.48
03:26:19|46628.47
03:26:21|46628.47
03:26:21|46628.48
03:26:23|46628.48
03:26:25|46635.42
03:26:25|46635.42
03:26:26|46635.43
03:26:27|46635.43
03:26:28|46635.43
03:26:29|46635.43
03:26:30|46635.42
03:26:31|46635.42
03:26:32|46635.42
03:26:33|46635.42
03:26:34|46635.42
03:26:35|46635.42
03:26:36|46630.51
03:26:37|46630.52
03:26:38|46630.52
03:26:39|46630.52
03:26:40|46630.52
03:26:41|46630.52
03:26:42|46630.52
03:26:44|46630.52
03:26:45|46630.51
03:26:45|46630.52
03:26:47|46630.52
03:26:48|46630.52
03:26:49|46630.52
03:26:50|46630.52
03:26:52|46630.52
03:26:53|46630.52
03:26:54|46630.52
03:26:56|46630.52
03:26:56|46630.52
03:26:58|46630.52
03:26:58|46630.52
03:26:59|46630.51
03:27:01|46630.51
03:27:03|46630.51
03:27:03|46630.52
03:27:04|46630.52
03:27:05|46630.52
03:27:07|46630.52
03:27:08|46630.52
03:27:08|46630.52
03:27:10|46630.52
03:27:11|46630.52
03:27:12|46630.52
03:27:13|46630.52
03:27:13|46630.52
03:27:14|46630.52
03:27:15|46630.52
03:27:16|46630.52
03:27:18|46630.52
03:27:18|46630.66
03:27:19|46630.66
03:27:21|46634.17
03:27:22|46634.18
03:27:23|46634.18
03:27:24|46635.42
03:27:26|46635.42
03:27:26|46635.42
03:27:27|46635.42
03:27:28|46635.42
03:27:29|46635.42
03:27:30|46635.42
03:27:31|46635.42
03:27:32|46635.42
03:27:33|46635.42
03:27:34|46635.42
03:27:36|46635.41
03:27:37|46635.41
03:27:37|46635.41
03:27:39|46635.41
03:27:40|46635.41
03:27:41|46635.41
03:27:42|46635.41
03:27:43|46635.41
03:27:43|46635.41
03:27:45|46635.41
03:27:45|46635.61
03:27:48|46644.48
03:27:49|46644.48
03:27:51|46645.68
03:27:52|46649.99
03:27:53|46649.99
03:27:54|46649.99
03:27:55|46649.99
03:27:56|46650.
03:27:56|46650.
03:27:58|46650.
03:27:59|46649.99
03:28:00|46647.21
03:28:01|46644.48
03:28:02|46644.48
03:28:03|46644.48
03:28:04|46644.49
03:28:05|46644.49
03:28:06|46641.84
03:28:07|46641.83
03:28:08|46641.83
03:28:10|46641.84
03:28:10|46641.84
03:28:12|46641.83
03:28:14|46641.84
03:28:14|46641.84
03:28:16|46641.83
03:28:17|46641.84
03:28:18|46641.84
03:28:18|46641.83
03:28:20|46641.84
03:28:20|46641.84
03:28:22|46641.84
03:28:24|46641.84
03:28:24|46641.83
03:28:25|46641.83
03:28:26|46641.83
03:28:27|46641.83
03:28:28|46641.83
03:28:30|46638.7
03:28:31|46638.69
03:28:32|46632.39
03:28:33|46632.39
03:28:35|46632.39
03:28:36|46632.86
03:28:37|46639.12
03:28:38|46641.84
03:28:39|46641.84
03:28:40|46641.84
03:28:41|46641.84
03:28:42|46641.83
03:28:43|46641.84
03:28:44|46641.84
03:28:45|46641.83
03:28:46|46641.84
03:28:47|46641.83
03:28:49|46641.84
03:28:50|46641.84
03:28:51|46641.82
03:28:52|46641.82
03:28:53|46635.85
03:28:54|46635.85
03:28:55|46641.57
03:28:56|46641.57
03:28:57|46641.57
03:28:58|46641.57
03:28:59|46641.57
03:29:00|46641.1
03:29:01|46641.1
03:29:02|46641.1
03:29:03|46641.1
03:29:04|46641.11
03:29:05|46641.11
03:29:06|46641.1
03:29:07|46641.11
03:29:08|46646.47
03:29:09|46646.47
03:29:10|46646.47
03:29:11|46646.48
03:29:13|46649.99
03:29:13|46649.99
03:29:14|46657.19
03:29:15|46660.51
03:29:16|46660.51
03:29:17|46660.52
03:29:19|46653.18
03:29:20|46651.37
03:29:21|46651.37
03:29:23|46650.
03:29:23|46650.01
03:29:25|46650.
03:29:25|46650.
03:29:26|46650.01
03:29:27|46650.01
03:29:28|46650.01
03:29:29|46650.
03:29:30|46649.03
03:29:32|46649.03
03:29:32|46649.03
03:29:34|46649.03
03:29:34|46649.03
03:29:36|46649.03
03:29:36|46649.03
03:29:38|46649.04
03:29:39|46649.04
03:29:39|46649.04
03:29:41|46650.29
03:29:41|46650.31
03:29:43|46655.
03:29:44|46654.99
03:29:45|46655.
03:29:45|46654.99
03:29:47|46654.99
03:29:48|46655.
03:29:48|46655.
03:29:51|46655.
03:29:52|46654.99
03:29:54|46654.99
03:29:55|46655.
03:29:55|46655.
03:29:56|46655.
03:29:58|46655.
03:29:58|46650.45
03:29:59|46650.45
03:30:01|46654.41
03:30:03|46654.99
03:30:03|46654.99
03:30:04|46654.99
03:30:05|46655.
03:30:06|46655.66
03:30:09|46659.4
03:30:09|46659.39
03:30:10|46659.39
03:30:11|46659.39
03:30:12|46659.4
03:30:13|46659.4
03:30:14|46659.39
03:30:16|46659.39
03:30:17|46659.39
03:30:18|46659.4
03:30:19|46659.4
03:30:20|46659.39
03:30:20|46659.4
03:30:21|46659.4
03:30:23|46659.4
03:30:24|46659.4
03:30:25|46659.4
03:30:26|46659.4
03:30:28|46668.99
03:30:28|46668.99
03:30:29|46668.99
03:30:30|46668.99
03:30:32|46668.99
03:30:33|46668.98
03:30:34|46668.98
03:30:35|46668.98
03:30:36|46668.98
03:30:37|46668.98
03:30:38|46660.12
03:30:39|46661.96
03:30:40|46661.96
03:30:41|46661.96
03:30:42|46661.97
03:30:43|46661.96
03:30:44|46661.96
03:30:45|46661.96
03:30:46|46650.39
03:30:47|46650.3
03:30:48|46650.3
03:30:49|46650.57
03:30:51|46657.68
03:30:51|46657.68
03:30:53|46657.67
03:30:55|46657.68
03:30:56|46657.67
03:30:58|46657.67
03:30:59|46657.67
03:31:00|46657.68
03:31:01|46657.67
03:31:03|46656.22
03:31:04|46656.21
03:31:05|46656.21
03:31:07|46656.22
03:31:07|46656.22
03:31:08|46656.21
03:31:10|46656.21
03:31:11|46656.21
03:31:12|46656.21
03:31:13|46656.21
03:31:14|46656.22
03:31:15|46656.22
03:31:16|46657.67
03:31:17|46657.67
03:31:19|46660.
03:31:20|46660.
03:31:20|46660.
03:31:22|46660.
03:31:22|46665.07
03:31:23|46665.07
03:31:25|46665.07
03:31:26|46665.08
03:31:26|46665.08
03:31:28|46665.08
03:31:28|46665.08
03:31:29|46665.08
03:31:30|46665.07
03:31:31|46665.08
03:31:32|46665.08
03:31:34|46665.08
03:31:35|46665.08
03:31:36|46665.08
03:31:37|46665.08
03:31:38|46665.07
03:31:39|46665.08
03:31:40|46668.96
03:31:41|46668.96
03:31:42|46668.96
03:31:43|46668.96
03:31:44|46668.98
03:31:46|46668.97
03:31:47|46668.97
03:31:48|46668.97
03:31:49|46668.97
03:31:50|46669.78
03:31:52|46676.16
03:31:53|46676.16
03:31:55|46676.16
03:31:56|46676.16
03:31:56|46676.16
03:31:58|46676.16
03:31:59|46676.17
03:32:01|46677.08
03:32:01|46680.87
03:32:03|46680.88
03:32:04|46680.88
03:32:05|46694.1
03:32:06|46694.1
03:32:07|46694.1
03:32:08|46699.99
03:32:09|46699.99
03:32:10|46699.99
03:32:12|46700.
03:32:13|46700.
03:32:13|46700.
03:32:15|46700.
03:32:15|46699.99
03:32:16|46699.99
03:32:18|46700.
03:32:19|46699.99
03:32:19|46702.37
03:32:21|46702.36
03:32:21|46702.36
03:32:23|46702.32
03:32:24|46699.99
03:32:25|46699.99
03:32:26|46697.35
03:32:27|46699.99
03:32:28|46699.99
03:32:29|46703.67
03:32:30|46703.66
03:32:31|46703.66
03:32:32|46703.66
03:32:33|46703.41
03:32:34|46703.4
03:32:35|46703.4
03:32:36|46701.85
03:32:37|46701.85
03:32:38|46701.85
03:32:39|46698.78
03:32:40|46698.78
03:32:41|46698.78
03:32:42|46698.77
03:32:43|46698.77
03:32:44|46703.66
03:32:46|46703.65
03:32:47|46703.65
03:32:47|46703.65
03:32:48|46703.66
03:32:50|46703.66
03:32:50|46694.33
03:32:51|46688.81
03:32:54|46688.81
03:32:55|46688.81
03:32:56|46688.81
03:32:58|46690.5
03:32:59|46690.5
03:32:59|46690.5
03:33:01|46694.14
03:33:02|46694.14
03:33:02|46694.14
03:33:04|46694.14
03:33:06|46690.53
03:33:07|46690.53
03:33:07|46690.53
03:33:08|46690.52
03:33:09|46694.89
03:33:11|46694.89
03:33:11|46694.89
03:33:12|46694.89
03:33:14|46688.8
03:33:15|46682.86
03:33:16|46682.12
03:33:17|46682.12
03:33:18|46682.12
03:33:19|46682.11
03:33:20|46682.12
03:33:20|46682.11
03:33:22|46682.11
03:33:22|46682.11
03:33:24|46682.38
03:33:25|46690.52
03:33:26|46690.52
03:33:27|46690.52
03:33:28|46690.52
03:33:28|46690.52
03:33:30|46690.53
03:33:30|46690.53
03:33:31|46690.52
03:33:32|46690.52
03:33:33|46691.59
03:33:35|46691.59
03:33:36|46691.59
03:33:37|46691.59
03:33:38|46691.59
03:33:40|46700.
03:33:40|46700.
03:33:42|46700.01
03:33:42|46703.63
03:33:43|46703.63
03:33:44|46703.63
03:33:45|46703.63
03:33:46|46703.63
03:33:48|46703.63
03:33:49|46703.63
03:33:50|46703.63
03:33:51|46705.41
03:33:52|46705.41
03:33:53|46705.41
03:33:54|46705.41
03:33:55|46705.4
03:33:56|46703.62
03:33:57|46702.65
03:33:58|46700.02
03:34:00|46700.02
03:34:00|46700.02
03:34:02|46700.
03:34:03|46698.08
03:34:04|46698.08
03:34:05|46705.57
03:34:06|46705.57
03:34:08|46705.57
03:34:08|46705.57
03:34:10|46705.57
03:34:11|46705.57
03:34:12|46705.57
03:34:13|46705.57
03:34:15|46713.48
03:34:16|46713.48
03:34:16|46713.48
03:34:17|46713.48
03:34:18|46713.47
03:34:19|46713.47
03:34:20|46713.47
03:34:22|46713.47
03:34:22|46713.47
03:34:23|46713.46
03:34:24|46713.46
03:34:26|46713.46
03:34:26|46713.47
03:34:27|46713.46
03:34:28|46713.46
03:34:29|46713.47
03:34:31|46713.46
03:34:32|46713.47
03:34:33|46713.85
03:34:33|46713.85
03:34:34|46713.85
03:34:36|46713.85
03:34:37|46713.85
03:34:38|46713.85
03:34:39|46713.86
03:34:40|46713.86
03:34:41|46713.85
03:34:42|46713.85
03:34:43|46713.86
03:34:44|46713.23
03:34:46|46713.23
03:34:46|46713.23
03:34:48|46713.23
03:34:49|46713.22
03:34:50|46713.22
03:34:50|46713.22
03:34:52|46713.22
03:34:53|46713.23
03:34:55|46713.23
03:34:55|46713.23
03:34:57|46713.23
03:34:58|46713.23
03:34:59|46713.23
03:35:00|46713.23
03:35:01|46713.23
03:35:02|46713.23
03:35:03|46711.3
03:35:04|46711.3
03:35:06|46711.3
03:35:06|46711.3
03:35:07|46709.37
03:35:08|46704.51
03:35:09|46704.51
03:35:10|46705.16
03:35:11|46708.57
03:35:12|46708.58
03:35:13|46708.58
03:35:14|46708.58
03:35:15|46711.29
03:35:17|46716.17
03:35:17|46716.17
03:35:18|46716.18
03:35:19|46716.18
03:35:20|46716.18
03:35:22|46716.18
03:35:22|46716.5
03:35:24|46716.5
03:35:25|46716.6
03:35:26|46716.6
03:35:28|46716.6
03:35:28|46716.6
03:35:30|46716.6
03:35:31|46716.6
03:35:32|46716.59
03:35:33|46716.59
03:35:34|46716.59
03:35:35|46716.6
03:35:36|46716.6
03:35:37|46716.59
03:35:38|46718.18
03:35:39|46718.18
03:35:40|46718.18
03:35:42|46718.17
03:35:42|46718.17
03:35:44|46718.17
03:35:44|46718.17
03:35:46|46718.17
03:35:47|46718.17
03:35:47|46718.17
03:35:49|46718.17
03:35:50|46718.17
03:35:50|46718.17
03:35:52|46713.84
03:35:52|46707.29
03:35:54|46707.28
03:35:55|46707.28
03:35:57|46710.16
03:35:58|46714.29
03:35:58|46714.28
03:35:59|46714.28
03:36:01|46714.28
03:36:02|46714.28
03:36:03|46714.29
03:36:04|46714.29
03:36:05|46714.29
03:36:06|46714.29
03:36:07|46714.29
03:36:08|46714.29
03:36:10|46714.29
03:36:10|46714.28
03:36:11|46714.28
03:36:13|46714.29
03:36:14|46714.28
03:36:15|46714.29
03:36:17|46714.29
03:36:18|46714.29
03:36:19|46714.29
03:36:20|46714.28
03:36:21|46714.28
03:36:21|46714.28
03:36:23|46714.29
03:36:24|46714.28
03:36:25|46714.28
03:36:26|46714.28
03:36:28|46714.28
03:36:29|46714.28
03:36:30|46711.31
03:36:31|46711.3
03:36:32|46711.3
03:36:33|46711.3
03:36:34|46711.3
03:36:35|46711.3
03:36:36|46711.3
03:36:37|46711.3
03:36:38|46711.3
03:36:39|46718.
03:36:40|46718.17
03:36:41|46718.17
03:36:42|46715.83
03:36:43|46711.07
03:36:44|46711.06
03:36:45|46711.06
03:36:46|46711.07
03:36:47|46711.07
03:36:48|46711.06
03:36:49|46707.82
03:36:50|46690.94
03:36:51|46693.66
03:36:52|46693.92
03:36:53|46693.92
03:36:54|46697.87
03:36:55|46697.87
03:36:56|46697.87
03:36:57|46697.87
03:36:58|46698.8
03:37:00|46706.11
03:37:01|46709.63
03:37:02|46709.63
03:37:04|46703.74
03:37:05|46703.74
03:37:06|46703.73
03:37:07|46703.74
03:37:09|46703.73
03:37:10|46703.73
03:37:11|46703.73
03:37:12|46701.91
03:37:13|46701.92
03:37:14|46701.92
03:37:15|46701.92
03:37:16|46700.
03:37:17|46700.
03:37:18|46700.
03:37:19|46700.
03:37:20|46700.
03:37:21|46693.35
03:37:22|46693.36
03:37:23|46693.35
03:37:24|46693.36
03:37:25|46686.35
03:37:26|46684.18
03:37:27|46684.18
03:37:29|46679.58
03:37:30|46679.58
03:37:31|46679.58
03:37:32|46679.58
03:37:32|46679.58
03:37:33|46679.58
03:37:35|46679.58
03:37:36|46679.58
03:37:37|46679.58
03:37:38|46679.57
03:37:39|46679.58
03:37:40|46679.58
03:37:41|46679.57
03:37:42|46678.9
03:37:43|46678.89
03:37:45|46678.62
03:37:46|46678.62
03:37:46|46678.62
03:37:48|46678.62
03:37:48|46678.62
03:37:49|46678.62
03:37:50|46682.66
03:37:52|46682.66
03:37:53|46682.66
03:37:53|46682.66
03:37:55|46682.66
03:37:55|46682.66
03:37:58|46679.35
03:37:59|46679.35
03:38:00|46677.01
03:38:02|46661.19
03:38:02|46663.21
03:38:03|46653.2
03:38:04|46653.19
03:38:05|46657.3
03:38:06|46657.3
03:38:07|46657.29
03:38:08|46657.29
03:38:10|46657.29
03:38:10|46657.29
03:38:11|46657.29
03:38:12|46657.29
03:38:13|46657.29
03:38:15|46657.29
03:38:15|46651.61
03:38:16|46651.61
03:38:17|46651.61
03:38:18|46651.61
03:38:21|46651.61
03:38:22|46651.62
03:38:22|46651.62
03:38:24|46651.62
03:38:24|46651.61
03:38:26|46651.62
03:38:27|46651.62
03:38:27|46651.61
03:38:29|46651.61
03:38:29|46651.61
03:38:30|46651.62
03:38:32|46658.49
03:38:33|46663.04
03:38:34|46663.04
03:38:35|46663.04
03:38:36|46663.04
03:38:37|46663.04
03:38:38|46663.04
03:38:39|46663.05
03:38:40|46663.05
03:38:41|46663.05
03:38:43|46663.04
03:38:43|46663.05
03:38:44|46663.05
03:38:45|46663.05
03:38:46|46663.05
03:38:47|46663.05
03:38:48|46660.02
03:38:49|46660.02
03:38:50|46660.02
03:38:51|46660.02
03:38:52|46660.01
03:38:53|46660.02
03:38:54|46660.01
03:38:55|46663.06
03:38:56|46668.87
03:38:58|46661.02
03:39:00|46661.02
03:39:00|46660.
03:39:01|46660.
03:39:03|46652.23
03:39:03|46652.23
03:39:06|46652.23
03:39:06|46652.23
03:39:08|46652.23
03:39:09|46652.22
03:39:10|46650.83
03:39:11|46650.83
03:39:12|46650.83
03:39:13|46650.83
03:39:13|46650.83
03:39:15|46650.83
03:39:17|46645.73
03:39:17|46645.71
03:39:18|46645.71
03:39:19|46645.71
03:39:20|46645.71
03:39:21|46645.71
03:39:22|46645.71
03:39:23|46645.71
03:39:24|46645.01
03:39:25|46634.43
03:39:26|46634.44
03:39:27|46634.44
03:39:29|46634.44
03:39:30|46634.44
03:39:32|46634.44
03:39:32|46634.44
03:39:34|46634.44
03:39:34|46634.44
03:39:35|46634.44
03:39:36|46634.44
03:39:37|46634.44
03:39:39|46634.44
03:39:39|46634.43
03:39:41|46634.44
03:39:42|46634.39
03:39:43|46632.01
03:39:44|46630.75
03:39:46|46630.74
03:39:46|46630.74
03:39:47|46630.74
03:39:48|46630.74
03:39:49|46630.74
03:39:50|46630.74
03:39:51|46630.74
03:39:52|46630.74
03:39:53|46630.74
03:39:54|46630.74
03:39:55|46630.74
03:39:56|46630.74
03:39:57|46630.74
03:39:58|46627.37
03:39:59|46627.37
03:40:00|46627.37
03:40:02|46627.36
03:40:03|46627.36
03:40:04|46627.37
03:40:06|46627.36
03:40:06|46627.36
03:40:08|46627.37
03:40:09|46627.37
03:40:11|46627.37
03:40:12|46630.64
03:40:14|46630.64
03:40:14|46630.64
03:40:15|46630.64
03:40:16|46630.64
03:40:17|46630.64
03:40:18|46630.63
03:40:19|46630.66
03:40:20|46630.65
03:40:21|46642.41
03:40:22|46643.55
03:40:23|46643.55
03:40:24|46643.56
03:40:25|46643.55
03:40:26|46643.55
03:40:27|46643.29
03:40:28|46643.29
03:40:29|46643.29
03:40:30|46643.29
03:40:31|46643.29
03:40:32|46643.29
03:40:33|46636.3
03:40:34|46636.3
03:40:35|46632.72
03:40:36|46632.72
03:40:37|46632.72
03:40:38|46632.72
03:40:39|46632.72
03:40:40|46632.98
03:40:42|46635.71
03:40:42|46635.71
03:40:43|46635.71
03:40:44|46635.71
03:40:46|46635.71
03:40:48|46631.06
03:40:48|46631.06
03:40:49|46631.05
03:40:50|46630.74
03:40:52|46630.74
03:40:53|46630.74
03:40:53|46630.75
03:40:55|46630.75
03:40:56|46630.75
03:40:58|46630.74
03:40:59|46630.74
03:40:59|46630.74
03:41:01|46630.75
03:41:03|46630.75
03:41:04|46630.74
03:41:05|46630.74
03:41:06|46630.74
03:41:08|46630.74
03:41:09|46630.74
03:41:10|46630.74
03:41:11|46630.75
03:41:12|46630.75
03:41:13|46630.75
03:41:14|46630.74
03:41:15|46630.74
03:41:16|46630.74
03:41:16|46630.74
03:41:19|46630.74
03:41:20|46630.74
03:41:21|46630.74
03:41:22|46630.74
03:41:23|46630.74
03:41:24|46630.
03:41:25|46627.5
03:41:26|46627.5
03:41:27|46627.5
03:41:28|46627.5
03:41:29|46627.5
03:41:30|46627.5
03:41:31|46627.5
03:41:32|46627.5
03:41:33|46627.5
03:41:34|46627.5
03:41:35|46627.5
03:41:36|46627.5
03:41:37|46627.5
03:41:38|46627.49
03:41:39|46627.49
03:41:40|46627.49
03:41:41|46627.49
03:41:42|46627.49
03:41:43|46627.49
03:41:44|46627.49
03:41:45|46627.49
03:41:46|46627.49
03:41:47|46627.5
03:41:48|46627.5
03:41:49|46627.5
03:41:50|46627.5
03:41:51|46627.5
03:41:52|46627.49
03:41:53|46627.49
03:41:54|46627.49
03:41:55|46627.49
03:41:56|46627.49
03:41:57|46627.5
03:41:58|46635.93
03:41:59|46641.44
03:42:01|46646.42
03:42:01|46646.42
03:42:03|46646.42
03:42:04|46646.42
03:42:05|46646.42
03:42:06|46646.42
03:42:07|46646.41
03:42:08|46646.41
03:42:09|46646.42
03:42:10|46646.42
03:42:11|46646.42
03:42:13|46646.15
03:42:14|46632.32
03:42:15|46637.05
03:42:16|46639.68
03:42:17|46632.95
03:42:18|46632.95
03:42:18|46632.95
03:42:20|46632.95
03:42:21|46634.87
03:42:22|46634.86
03:42:23|46634.87
03:42:25|46634.87
03:42:25|46634.87
03:42:27|46634.86
03:42:28|46634.86
03:42:29|46634.86
03:42:31|46634.87
03:42:31|46639.85
03:42:32|46639.85
03:42:33|46639.85
03:42:34|46639.85
03:42:35|46639.86
03:42:36|46638.68
03:42:37|46630.55
03:42:38|46630.54
03:42:39|46630.54
03:42:40|46630.55
03:42:41|46630.55
03:42:42|46630.55
03:42:43|46630.55
03:42:44|46630.55
03:42:45|46630.55
03:42:46|46630.55
03:42:47|46630.55
03:42:48|46630.55
03:42:49|46630.55
03:42:50|46630.55
03:42:51|46630.54
03:42:52|46630.54
03:42:53|46630.55
03:42:54|46630.55
03:42:55|46630.55
03:42:56|46630.55
03:42:57|46630.55
03:42:58|46630.55
03:42:59|46630.55
03:43:00|46630.55
03:43:02|46630.55
03:43:03|46630.55
03:43:04|46630.55
03:43:06|46627.26
03:43:07|46627.
03:43:08|46627.
03:43:09|46627.
03:43:10|46627.
03:43:11|46627.
03:43:12|46627.01
03:43:13|46627.
03:43:14|46627.
03:43:15|46627.
03:43:16|46627.
03:43:17|46627.
03:43:19|46627.
03:43:19|46627.01
03:43:20|46627.
03:43:21|46627.
03:43:22|46627.
03:43:23|46627.
03:43:25|46627.01
03:43:25|46627.01
03:43:26|46627.
03:43:27|46627.
03:43:28|46627.
03:43:29|46627.
03:43:30|46627.
03:43:31|46627.
03:43:32|46627.
03:43:33|46627.
03:43:34|46627.
03:43:35|46627.
03:43:37|46627.
03:43:38|46627.
03:43:39|46627.01
03:43:40|46627.
03:43:41|46627.
03:43:43|46627.
03:43:43|46627.
03:43:44|46627.
03:43:45|46627.
03:43:47|46627.
03:43:47|46626.15
03:43:48|46626.15
03:43:49|46626.01
03:43:50|46626.01
03:43:51|46626.
03:43:53|46626.
03:43:53|46626.
03:43:54|46626.
03:43:55|46626.
03:43:57|46626.
03:43:58|46625.06
03:43:59|46624.82
03:44:00|46624.82
03:44:01|46624.82
03:44:02|46624.82
03:44:04|46624.81
03:44:05|46624.82
03:44:06|46624.81
03:44:07|46623.87
03:44:08|46623.87
03:44:10|46623.87
03:44:11|46620.
03:44:11|46620.
03:44:13|46620.01
03:44:14|46620.01
03:44:14|46620.01
03:44:15|46620.01
03:44:17|46620.01
03:44:17|46620.01
03:44:19|46620.01
03:44:19|46620.01
03:44:21|46620.01
03:44:22|46620.01
03:44:23|46620.
03:44:24|46620.
03:44:25|46620.
03:44:26|46620.
03:44:27|46617.67
03:44:29|46620.01
03:44:30|46623.88
03:44:31|46623.87
03:44:32|46623.88
03:44:33|46623.88
03:44:34|46623.87
03:44:35|46623.87
03:44:36|46623.87
03:44:37|46623.88
03:44:38|46623.88
03:44:39|46623.88
03:44:40|46623.88
03:44:41|46623.88
03:44:42|46623.88
03:44:43|46623.88
03:44:44|46623.87
03:44:45|46623.87
03:44:46|46623.87
03:44:47|46623.87
03:44:48|46623.87
03:44:49|46623.88
03:44:50|46623.88
03:44:52|46623.88
03:44:52|46623.88
03:44:54|46623.88
03:44:55|46613.91
03:44:55|46613.91
03:44:56|46613.91
03:44:58|46613.9
03:44:59|46613.9
03:44:59|46613.91
03:45:01|46613.91
03:45:02|46620.9
03:45:03|46623.51
03:45:05|46623.51
03:45:06|46623.51
03:45:08|46623.5
03:45:09|46623.5
03:45:09|46623.51
03:45:11|46623.5
03:45:13|46623.5
03:45:13|46623.5
03:45:15|46623.5
03:45:15|46623.5
03:45:17|46623.5
03:45:17|46623.5
03:45:18|46623.5
03:45:20|46623.5
03:45:21|46623.5
03:45:22|46623.5
03:45:23|46623.5
03:45:24|46623.51
03:45:25|46623.5
03:45:27|46623.5
03:45:27|46623.5
03:45:28|46623.5
03:45:29|46623.5
03:45:30|46623.5
03:45:31|46623.51
03:45:32|46623.51
03:45:33|46623.51
03:45:34|46623.5
03:45:35|46623.5
03:45:36|46623.25
03:45:37|46623.25
03:45:38|46623.25
03:45:39|46623.25
03:45:40|46623.25
03:45:41|46623.25
03:45:42|46623.25
03:45:43|46623.25
03:45:44|46623.25
03:45:45|46623.25
03:45:46|46623.25
03:45:47|46623.25
03:45:49|46623.25
03:45:49|46623.25
03:45:50|46623.25
03:45:51|46623.25
03:45:52|46623.25
03:45:53|46623.25
03:45:54|46623.25
03:45:55|46623.25
03:45:56|46623.25
03:45:57|46623.25
03:45:58|46623.25
03:45:59|46623.25
03:46:00|46623.25
03:46:01|46623.25
03:46:02|46623.25
03:46:03|46623.24
03:46:05|46623.24
03:46:06|46623.24
03:46:08|46622.22
03:46:10|46622.22
03:46:10|46622.23
03:46:11|46622.23
03:46:12|46622.22
03:46:13|46622.22
03:46:15|46621.38
03:46:16|46621.38
03:46:17|46621.38
03:46:18|46621.38
03:46:19|46621.38
03:46:20|46621.38
03:46:21|46620.38
03:46:22|46620.38
03:46:23|46620.38
03:46:25|46620.38
03:46:25|46620.38
03:46:26|46620.37
03:46:28|46620.37
03:46:29|46620.38
03:46:30|46620.38
03:46:31|46620.38
03:46:32|46620.37
03:46:32|46620.37
03:46:34|46620.37
03:46:35|46620.37
03:46:37|46620.37
03:46:37|46620.38
03:46:38|46620.38
03:46:39|46620.38
03:46:40|46620.38
03:46:41|46620.38
03:46:42|46620.38
03:46:43|46620.37
03:46:44|46620.37
03:46:45|46620.38
03:46:46|46620.38
03:46:47|46620.38
03:46:48|46621.28
03:46:49|46621.28
03:46:50|46622.22
03:46:51|46622.22
03:46:52|46622.21
03:46:53|46622.21
03:46:54|46622.21
03:46:55|46622.21
03:46:56|46622.21
03:46:57|46622.21
03:46:58|46622.21
03:46:59|46622.21
03:47:01|46620.38
03:47:02|46620.37
03:47:03|46620.38
03:47:04|46615.96
03:47:04|46615.95
03:47:07|46615.96
03:47:07|46615.96
03:47:08|46615.96
03:47:09|46615.96
03:47:10|46615.96
03:47:12|46615.96
03:47:12|46615.95
03:47:15|46615.96
03:47:16|46615.96
03:47:16|46615.96
03:47:18|46615.96
03:47:19|46615.95
03:47:20|46615.96
03:47:21|46615.96
03:47:22|46615.96
03:47:23|46615.95
03:47:24|46615.96
03:47:24|46615.96
03:47:26|46615.96
03:47:27|46615.96
03:47:27|46615.96
03:47:29|46615.96
03:47:30|46615.96
03:47:31|46615.96
03:47:32|46615.96
03:47:33|46615.96
03:47:34|46615.96
03:47:35|46615.96
03:47:36|46615.96
03:47:37|46615.96
03:47:38|46615.96
03:47:39|46615.96
03:47:40|46615.96
03:47:42|46615.96
03:47:42|46619.88
03:47:44|46619.88
03:47:44|46619.88
03:47:45|46619.87
03:47:46|46619.87
03:47:48|46619.87
03:47:48|46619.87
03:47:49|46619.87
03:47:50|46619.87
03:47:52|46619.87
03:47:53|46619.87
03:47:54|46619.87
03:47:54|46619.88
03:47:55|46619.
03:47:57|46619.
03:47:58|46619.
03:47:59|46616.
03:47:59|46616.
03:48:00|46616.
03:48:02|46616.
03:48:02|46615.
03:48:04|46615.01
03:48:04|46615.
03:48:05|46614.
03:48:07|46613.01
03:48:08|46613.
03:48:09|46612.
03:48:11|46610.76
03:48:11|46610.54
03:48:13|46613.27
03:48:14|46613.26
03:48:15|46613.27
03:48:16|46613.27
03:48:17|46613.26
03:48:18|46613.26
03:48:19|46613.27
03:48:20|46613.27
03:48:21|46613.27
03:48:22|46613.26
03:48:23|46613.26
03:48:24|46613.27
03:48:25|46613.27
03:48:27|46613.27
03:48:27|46613.27
03:48:28|46613.27
03:48:29|46613.27
03:48:30|46613.27
03:48:32|46613.27
03:48:32|46613.27
03:48:34|46613.26
03:48:35|46613.26
03:48:36|46613.26
03:48:37|46613.26
03:48:37|46613.26
03:48:39|46613.26
03:48:40|46613.26
03:48:41|46613.27
03:48:42|46613.27
03:48:43|46620.78
03:48:44|46620.78
03:48:45|46620.78
03:48:46|46620.78
03:48:47|46620.78
03:48:48|46620.78
03:48:49|46620.77
03:48:50|46620.77
03:48:51|46613.9
03:48:52|46613.91
03:48:53|46613.91
03:48:54|46613.9
03:48:55|46613.9
03:48:56|46613.91
03:48:57|46613.91
03:48:58|46613.91
03:48:59|46613.91
03:49:00|46613.91
03:49:01|46613.91
03:49:02|46613.91
03:49:03|46613.91
03:49:04|46613.9
03:49:05|46613.9
03:49:06|46613.9
03:49:07|46613.9
03:49:08|46613.91
03:49:09|46613.9
03:49:10|46613.9
03:49:11|46613.91
03:49:13|46613.91
03:49:13|46613.91
03:49:15|46613.91
03:49:16|46613.91
03:49:17|46613.91
03:49:18|46617.99
03:49:19|46617.99
03:49:20|46617.99
03:49:21|46617.99
03:49:22|46617.99
03:49:23|46617.99
03:49:24|46618.
03:49:25|46618.
03:49:26|46618.
03:49:27|46618.
03:49:28|46617.99
03:49:29|46617.99
03:49:30|46617.99
03:49:31|46617.99
03:49:33|46617.99
03:49:33|46617.99
03:49:35|46617.99
03:49:35|46618.
03:49:37|46618.
03:49:38|46618.
03:49:39|46618.
03:49:39|46618.
03:49:40|46618.
03:49:41|46623.49
03:49:43|46623.49
03:49:44|46623.49
03:49:45|46623.49
03:49:46|46623.49
03:49:47|46623.49
03:49:48|46623.49
03:49:50|46623.5
03:49:50|46623.49
03:49:51|46623.49
03:49:52|46623.49
03:49:53|46623.5
03:49:54|46623.5
03:49:56|46623.5
03:49:56|46623.5
03:49:57|46623.5
03:49:58|46623.5
03:49:59|46623.5
03:50:00|46623.5
03:50:01|46623.5
03:50:02|46623.5
03:50:03|46623.5
03:50:04|46623.5
03:50:05|46623.49
03:50:06|46623.49
03:50:07|46623.49
03:50:09|46614.3
03:50:11|46613.9
03:50:12|46613.9
03:50:14|46613.9
03:50:14|46613.9
03:50:15|46613.9
03:50:16|46613.91
03:50:18|46613.9
03:50:18|46610.22
03:50:19|46610.22
03:50:20|46610.22
03:50:21|46610.22
03:50:22|46610.21
03:50:23|46610.21
03:50:24|46606.43
03:50:25|46606.43
03:50:27|46606.43
03:50:28|46606.43
03:50:28|46606.43
03:50:30|46606.43
03:50:30|46606.43
03:50:31|46606.43
03:50:33|46606.42
03:50:34|46606.42
03:50:35|46606.42
03:50:36|46606.42
03:50:37|46606.43
03:50:38|46606.43
03:50:40|46606.43
03:50:41|46606.43
03:50:42|46606.43
03:50:43|46606.43
03:50:44|46606.43
03:50:45|46606.43
03:50:45|46606.42
03:50:47|46606.43
03:50:48|46606.43
03:50:48|46606.43
03:50:50|46606.43
03:50:50|46606.43
03:50:52|46606.42
03:50:52|46606.43
03:50:54|46606.43
03:50:55|46606.42
03:50:56|46606.42
03:50:57|46606.42
03:50:57|46606.43
03:50:59|46606.43
03:51:00|46606.43
03:51:00|46606.43
03:51:01|46606.42
03:51:02|46606.42
03:51:04|46606.42
03:51:05|46606.42
03:51:05|46606.43
03:51:07|46606.42
03:51:07|46606.42
03:51:08|46606.42
03:51:10|46606.42
03:51:12|46606.42
03:51:13|46606.42
03:51:14|46606.42
03:51:14|46606.43
03:51:17|46606.42
03:51:18|46606.43
03:51:19|46606.43
03:51:20|46605.71
03:51:21|46605.71
03:51:22|46605.7
03:51:23|46605.69
03:51:24|46605.69
03:51:25|46605.69
03:51:26|46605.69
03:51:27|46605.7
03:51:28|46606.41
03:51:29|46620.
03:51:30|46620.
03:51:31|46620.
03:51:32|46620.
03:51:33|46620.
03:51:34|46620.
03:51:35|46624.
03:51:36|46624.
03:51:37|46624.34
03:51:38|46624.34
03:51:39|46624.34
03:51:40|46624.34
03:51:41|46624.34
03:51:42|46624.34
03:51:44|46624.35
03:51:44|46624.34
03:51:45|46624.34
03:51:46|46624.34
03:51:47|46624.34
03:51:48|46624.34
03:51:49|46624.34
03:51:50|46624.34
03:51:51|46624.34
03:51:52|46624.34
03:51:53|46624.35
03:51:54|46623.99
03:51:55|46623.99
03:51:56|46623.99
03:51:57|46623.51
03:51:58|46623.51
03:51:59|46623.52
03:52:00|46623.52
03:52:01|46623.51
03:52:02|46623.52
03:52:03|46623.52
03:52:04|46623.52
03:52:05|46623.52
03:52:06|46623.52
03:52:07|46623.52
03:52:08|46623.52
03:52:09|46623.52
03:52:10|46623.51
03:52:12|46623.52
03:52:13|46623.52
03:52:15|46623.51
03:52:15|46623.51
03:52:16|46623.51
03:52:17|46623.52
03:52:18|46623.49
03:52:19|46623.49
03:52:20|46623.49
03:52:21|46623.49
03:52:22|46623.49
03:52:23|46623.49
03:52:25|46623.49
03:52:27|46623.49
03:52:27|46623.49
03:52:28|46623.49
03:52:29|46623.49
03:52:31|46623.49
03:52:32|46623.5
03:52:33|46623.5
03:52:34|46623.5
03:52:35|46623.5
03:52:35|46623.5
03:52:37|46623.5
03:52:38|46623.5
03:52:39|46623.5
03:52:40|46623.5
03:52:41|46623.5
03:52:42|46623.5
03:52:43|46623.5
03:52:44|46623.5
03:52:45|46623.5
03:52:46|46623.5
03:52:47|46640.
03:52:48|46641.69
03:52:50|46643.2
03:52:51|46643.2
03:52:52|46643.19
03:52:53|46643.2
03:52:54|46650.35
03:52:54|46639.78
03:52:56|46639.78
03:52:56|46639.78
03:52:59|46639.78
03:52:59|46639.78
03:53:00|46639.27
03:53:02|46639.26
03:53:02|46639.26
03:53:03|46638.82
03:53:04|46634.49
03:53:05|46634.49
03:53:07|46628.05
03:53:07|46628.05
03:53:08|46628.05
03:53:09|46628.05
03:53:11|46628.05
03:53:11|46628.05
03:53:13|46628.05
03:53:14|46628.05
03:53:15|46628.05
03:53:16|46628.05
03:53:17|46628.05
03:53:18|46628.31
03:53:19|46630.81
03:53:21|46630.81
03:53:21|46630.81
03:53:22|46634.9
03:53:23|46634.91
03:53:25|46634.91
03:53:25|46634.91
03:53:26|46634.91
03:53:28|46634.91
03:53:29|46634.91
03:53:29|46634.9
03:53:30|46634.9
03:53:31|46634.9
03:53:33|46634.91
03:53:33|46634.91
03:53:34|46634.9
03:53:36|46634.91
03:53:36|46635.27
03:53:38|46639.95
03:53:39|46639.95
03:53:39|46639.95
03:53:41|46639.95
03:53:43|46639.69
03:53:45|46639.7
03:53:45|46639.69
03:53:46|46639.69
03:53:47|46639.69
03:53:48|46639.69
03:53:50|46639.69
03:53:51|46639.69
03:53:52|46639.69
03:53:53|46639.69
03:53:54|46639.7
03:53:55|46639.7
03:53:56|46639.7
03:53:57|46639.69
03:53:58|46639.7
03:54:00|46639.7
03:54:00|46639.7
03:54:01|46639.7
03:54:02|46639.7
03:54:04|46639.7
03:54:05|46639.69
03:54:05|46639.69
03:54:06|46639.69
03:54:07|46639.69
03:54:09|46639.7
03:54:09|46639.7
03:54:11|46639.7
03:54:12|46639.7
03:54:13|46639.7
03:54:14|46639.7
03:54:15|46639.7
03:54:16|46639.7
03:54:17|46639.7
03:54:18|46639.7
03:54:20|46639.7
03:54:21|46639.7
03:54:22|46639.7
03:54:23|46639.7
03:54:24|46639.7
03:54:25|46639.7
03:54:25|46639.69
03:54:26|46639.69
03:54:27|46639.7
03:54:29|46639.7
03:54:30|46639.7
03:54:31|46639.7
03:54:32|46639.7
03:54:33|46639.69
03:54:34|46639.23
03:54:35|46639.23
03:54:36|46639.23
03:54:37|46639.22
03:54:38|46639.22
03:54:39|46639.22
03:54:40|46639.23
03:54:41|46639.23
03:54:42|46639.22
03:54:43|46639.22
03:54:45|46639.22
03:54:46|46639.22
03:54:47|46639.23
03:54:47|46639.23
03:54:49|46640.02
03:54:50|46640.01
03:54:50|46640.01
03:54:52|46640.01
03:54:53|46640.01
03:54:54|46640.01
03:54:55|46640.01
03:54:56|46640.01
03:54:58|46640.02
03:54:58|46640.01
03:54:59|46640.02
03:55:00|46640.01
03:55:01|46640.02
03:55:03|46640.02
03:55:03|46640.02
03:55:04|46640.02
03:55:05|46640.01
03:55:06|46640.01
03:55:08|46632.76
03:55:08|46632.76
03:55:10|46632.76
03:55:12|46632.75
03:55:12|46632.73
03:55:14|46630.36
03:55:15|46621.45
03:55:17|46627.56
03:55:17|46624.11
03:55:19|46624.12
03:55:20|46624.12
03:55:21|46624.11
03:55:22|46624.11
03:55:23|46629.69
03:55:24|46629.69
03:55:25|46629.68
03:55:27|46629.68
03:55:27|46629.68
03:55:29|46629.68
03:55:29|46629.69
03:55:30|46629.69
03:55:31|46629.69
03:55:33|46629.69
03:55:34|46627.15
03:55:34|46627.14
03:55:36|46627.14
03:55:37|46627.15
03:55:38|46627.15
03:55:39|46627.15
03:55:40|46627.15
03:55:41|46628.67
03:55:42|46628.67
03:55:43|46628.67
03:55:44|46628.68
03:55:45|46628.68
03:55:46|46628.68
03:55:47|46628.68
03:55:48|46628.68
03:55:49|46628.68
03:55:50|46628.68
03:55:51|46628.67
03:55:53|46628.67
03:55:54|46628.67
03:55:55|46628.67
03:55:55|46628.67
03:55:57|46628.67
03:55:57|46628.68
03:55:59|46628.67
03:56:00|46628.67
03:56:01|46628.67
03:56:02|46628.67
03:56:03|46628.67
03:56:04|46628.67
03:56:05|46628.67
03:56:06|46628.67
03:56:07|46628.67
03:56:08|46628.67
03:56:09|46628.67
03:56:10|46628.67
03:56:11|46628.67
03:56:12|46628.67
03:56:13|46628.67
03:56:14|46628.67
03:56:16|46628.68
03:56:17|46628.67
03:56:19|46628.67
03:56:19|46628.67
03:56:21|46628.67
03:56:22|46628.67
03:56:23|46628.67
03:56:24|46628.68
03:56:25|46628.67
03:56:26|46628.67
03:56:27|46628.67
03:56:28|46628.67
03:56:28|46628.67
03:56:30|46628.68
03:56:31|46628.68
03:56:32|46628.68
03:56:33|46628.68
03:56:34|46628.67
03:56:35|46628.67
03:56:36|46628.67
03:56:37|46628.68
03:56:38|46628.67
03:56:39|46628.68
03:56:40|46633.02
03:56:41|46640.01
03:56:42|46640.01
03:56:43|46644.44
03:56:44|46644.44
03:56:45|46644.44
03:56:46|46644.44
03:56:47|46644.44
03:56:48|46644.44
03:56:50|46644.44
03:56:50|46644.44
03:56:51|46644.44
03:56:53|46644.44
03:56:54|46644.45
03:56:54|46644.44
03:56:56|46644.44
03:56:56|46644.44
03:56:58|46644.44
03:56:59|46644.44
03:57:00|46644.44
03:57:01|46644.44
03:57:02|46644.44
03:57:02|46644.44
03:57:04|46644.44
03:57:05|46644.15
03:57:06|46644.15
03:57:06|46644.15
03:57:08|46644.15
03:57:09|46644.15
03:57:10|46639.75
03:57:11|46639.75
03:57:12|46638.39
03:57:13|46638.4
03:57:14|46638.4
03:57:15|46638.4
03:57:17|46638.4
03:57:18|46636.19
03:57:19|46636.19
03:57:20|46636.2
03:57:21|46636.2
03:57:22|46636.19
03:57:24|46638.4
03:57:24|46638.4
03:57:26|46638.4
03:57:27|46638.4
03:57:28|46638.39
03:57:29|46638.4
03:57:29|46638.39
03:57:30|46638.39
03:57:31|46638.39
03:57:33|46638.39
03:57:34|46638.39
03:57:35|46638.4
03:57:36|46638.4
03:57:37|46638.39
03:57:38|46641.41
03:57:39|46641.41
03:57:41|46641.42
03:57:41|46641.41
03:57:42|46637.39
03:57:43|46637.39
03:57:45|46637.39
03:57:46|46637.39
03:57:47|46637.39
03:57:48|46637.39
03:57:49|46637.39
03:57:50|46637.39
03:57:51|46637.39
03:57:52|46639.88
03:57:53|46641.15
03:57:54|46641.15
03:57:54|46641.15
03:57:56|46641.15
03:57:56|46641.15
03:57:58|46641.15
03:57:59|46641.15
03:58:00|46641.16
03:58:01|46641.16
03:58:02|46649.99
03:58:03|46658.24
03:58:04|46656.8
03:58:06|46656.8
03:58:06|46656.81
03:58:07|46656.81
03:58:08|46656.8
03:58:09|46656.8
03:58:10|46656.81
03:58:11|46656.8
03:58:12|46656.8
03:58:13|46656.8
03:58:14|46656.81
03:58:15|46656.81
03:58:17|46656.8
03:58:17|46656.8
03:58:18|46656.81
03:58:20|46656.81
03:58:21|46656.81
03:58:21|46656.81
03:58:24|46656.8
03:58:24|46656.8
03:58:26|46656.8
03:58:29|46656.8
03:58:30|46656.8
03:58:31|46656.8
03:58:32|46656.8
03:58:33|46656.81
03:58:34|46656.8
03:58:36|46656.8
03:58:37|46656.8
03:58:38|46656.8
03:58:39|46656.8
03:58:40|46656.8
03:58:41|46656.81
03:58:42|46656.81
03:58:43|46656.8
03:58:44|46656.8
03:58:46|46656.81
03:58:46|46656.81
03:58:47|46656.81
03:58:49|46656.81
03:58:50|46656.81
03:58:51|46656.81
03:58:51|46656.81
03:58:53|46656.81
03:58:54|46656.81
03:58:56|46656.88
03:58:56|46656.88
03:58:57|46656.88
03:58:58|46658.81
03:59:00|46658.82
03:59:01|46659.99
03:59:02|46659.99
03:59:03|46659.99
03:59:03|46659.99
03:59:06|46659.99
03:59:07|46660.
03:59:08|46660.
03:59:09|46660.
03:59:10|46660.
03:59:11|46659.99
03:59:13|46657.81
03:59:13|46657.8
03:59:14|46657.79
03:59:15|46657.79
03:59:16|46657.8
03:59:17|46657.79
03:59:19|46657.8
03:59:20|46657.79
03:59:21|46657.79
03:59:23|46657.79
03:59:23|46657.79
03:59:24|46657.79
03:59:26|46657.8
03:59:27|46657.79
03:59:28|46657.79
03:59:30|46657.79
03:59:30|46657.8
03:59:31|46657.79
03:59:32|46657.79
03:59:34|46657.7
03:59:35|46657.7
03:59:36|46657.7
03:59:37|46657.7
03:59:38|46657.7
03:59:39|46657.7
03:59:40|46657.71
03:59:41|46657.71
03:59:42|46657.71
03:59:43|46657.7
03:59:44|46657.71
03:59:45|46657.71
03:59:46|46657.7
03:59:47|46657.71
03:59:48|46657.71
03:59:50|46657.71
03:59:51|46657.71
03:59:53|46657.71
03:59:53|46657.71
03:59:55|46657.71
03:59:56|46657.71
03:59:57|46657.71
03:59:58|46657.71
03:59:59|46657.71
04:00:00|46657.7
04:00:01|46657.71
04:00:02|46657.7
04:00:03|46661.16
04:00:04|46666.2
04:00:06|46667.
04:00:07|46666.99
04:00:08|46666.66
04:00:08|46666.66
04:00:09|46666.66
04:00:10|46658.43
04:00:11|46658.94
04:00:12|46658.94
04:00:13|46658.94
04:00:14|46658.94
04:00:15|46661.17
04:00:17|46661.17
04:00:17|46661.18
04:00:19|46661.18
04:00:21|46661.18
04:00:21|46661.17
04:00:23|46661.17
04:00:24|46661.17
04:00:26|46661.17
04:00:27|46661.17
04:00:28|46661.26
04:00:29|46661.25
04:00:30|46661.25
04:00:31|46661.25
04:00:32|46661.25
04:00:33|46661.99
04:00:35|46661.99
04:00:35|46666.65
04:00:36|46666.65
04:00:37|46666.65
04:00:38|46666.65
04:00:40|46666.65
04:00:40|46666.66
04:00:42|46666.65
04:00:43|46666.65
04:00:43|46666.65
04:00:44|46662.27
04:00:46|46662.28
04:00:47|46662.28
04:00:48|46662.27
04:00:49|46662.27
04:00:50|46662.28
04:00:50|46664.86
04:00:52|46664.86
04:00:53|46664.86
04:00:54|46664.86
04:00:54|46664.87
04:00:55|46666.67
04:00:57|46666.8
04:00:58|46666.8
04:00:59|46666.79
04:01:00|46666.8
04:01:01|46668.97
04:01:02|46668.97
04:01:03|46670.
04:01:04|46672.59
04:01:05|46674.41
04:01:06|46674.41
04:01:08|46674.41
04:01:08|46674.41
04:01:09|46674.41
04:01:10|46674.41
04:01:11|46674.41
04:01:12|46674.41
04:01:13|46674.42
04:01:14|46674.41
04:01:15|46674.41
04:01:16|46674.41
04:01:17|46674.15
04:01:18|46674.15
04:01:20|46670.97
04:01:22|46670.98
04:01:22|46670.98
04:01:24|46673.68
04:01:25|46673.68
04:01:27|46673.68
04:01:27|46673.68
04:01:28|46673.68
04:01:29|46673.68
04:01:30|46673.68
04:01:31|46673.68
04:01:32|46673.69
04:01:33|46673.69
04:01:34|46673.69
04:01:35|46673.69
04:01:36|46673.69
04:01:37|46673.68
04:01:39|46673.69
04:01:40|46673.68
04:01:41|46673.68
04:01:42|46673.69
04:01:43|46670.91
04:01:44|46669.05
04:01:45|46669.03
04:01:46|46669.03
04:01:47|46661.29
04:01:48|46648.16
04:01:50|46649.52
04:01:52|46649.52
04:01:53|46649.93
04:01:54|46649.94
04:01:56|46649.94
04:01:57|46649.93
04:01:58|46649.93
04:01:59|46649.93
04:02:00|46647.84
04:02:01|46647.63
04:02:02|46647.63
04:02:03|46647.64
04:02:04|46647.63
04:02:06|46647.64
04:02:07|46647.64
04:02:08|46647.63
04:02:09|46647.63
04:02:10|46647.51
04:02:11|46636.21
04:02:12|46636.21
04:02:13|46636.21
04:02:14|46636.09
04:02:15|46636.09
04:02:16|46636.09
04:02:17|46635.83
04:02:18|46635.82
04:02:19|46635.55
04:02:20|46635.56
04:02:22|46634.48
04:02:23|46633.69
04:02:25|46633.69
04:02:26|46633.69
04:02:27|46633.69
04:02:29|46633.69
04:02:29|46633.69
04:02:30|46633.69
04:02:31|46625.81
04:02:33|46625.8
04:02:33|46625.8
04:02:34|46625.8
04:02:35|46625.8
04:02:37|46625.8
04:02:38|46625.81
04:02:38|46625.8
04:02:40|46625.8
04:02:41|46625.8
04:02:42|46625.81
04:02:42|46625.8
04:02:44|46625.8
04:02:45|46625.8
04:02:46|46625.8
04:02:47|46625.8
04:02:48|46625.8
04:02:49|46625.8
04:02:49|46625.8
04:02:51|46625.8
04:02:52|46625.8
04:02:54|46625.81
04:02:54|46625.81
04:02:55|46625.8
04:02:56|46625.8
04:02:57|46625.81
04:02:58|46625.8
04:02:59|46625.81
04:03:00|46623.52
04:03:01|46623.52
04:03:02|46623.52
04:03:03|46623.53
04:03:05|46623.52
04:03:06|46623.53
04:03:07|46685.65
04:03:07|46687.56
04:03:09|46713.23
04:03:09|46714.61
04:03:10|46713.32
04:03:11|46692.46
04:03:13|46699.03
04:03:14|46699.03
04:03:15|46699.03
04:03:15|46699.03
04:03:17|46711.76
04:03:17|46713.99
04:03:18|46718.17
04:03:20|46715.47
04:03:20|46715.46
04:03:22|46715.46
04:03:23|46717.31
04:03:25|46711.47
04:03:26|46711.47
04:03:26|46711.47
04:03:28|46711.47
04:03:29|46714.64
04:03:30|46713.83
04:03:31|46713.82
04:03:33|46753.83
04:03:35|46756.85
04:03:36|46751.88
04:03:37|46756.56
04:03:38|46756.56
04:03:39|46751.62
04:03:39|46742.5
04:03:41|46742.5
04:03:42|46746.28
04:03:43|46746.28
04:03:45|46746.26
04:03:46|46746.26
04:03:46|46746.26
04:03:47|46738.84
04:03:49|46745.7
04:03:50|46739.18
04:03:51|46745.41
04:03:51|46745.42
04:03:53|46745.42
04:03:53|46742.45
04:03:55|46742.44
04:03:55|46742.44
04:03:57|46749.59
04:03:58|46749.59
04:03:59|46748.56
04:04:00|46748.56
04:04:01|46743.11
04:04:02|46747.38
04:04:03|46747.38
04:04:04|46747.38
04:04:05|46747.37
04:04:07|46747.37
04:04:08|46747.37
04:04:09|46747.37
04:04:10|46747.37
04:04:11|46747.37
04:04:12|46744.75
04:04:13|46744.74
04:04:14|46741.52
04:04:15|46742.41
04:04:17|46742.41
04:04:17|46742.4
04:04:18|46742.4
04:04:20|46742.41
04:04:21|46742.06
04:04:22|46742.06
04:04:24|46742.06
04:04:25|46739.14
04:04:26|46739.14
04:04:27|46739.14
04:04:29|46739.57
04:04:29|46739.57
04:04:30|46739.57
04:04:32|46739.57
04:04:33|46739.57
04:04:34|46739.56
04:04:35|46739.56
04:04:35|46739.57
04:04:36|46739.57
04:04:38|46739.57
04:04:38|46739.56
04:04:40|46739.56
04:04:42|46733.66
04:04:42|46731.5
04:04:43|46730.22
04:04:44|46730.22
04:04:45|46728.62
04:04:46|46728.62
04:04:47|46728.63
04:04:49|46728.63
04:04:51|46728.62
04:04:51|46728.89
04:04:53|46729.52
04:04:54|46729.52
04:04:55|46725.23
04:04:55|46725.23
04:04:57|46725.23
04:04:58|46725.23
04:04:59|46725.23
04:05:00|46718.84
04:05:01|46712.27
04:05:02|46712.27
04:05:03|46714.75
04:05:04|46717.41
04:05:05|46717.42
04:05:06|46717.42
04:05:07|46717.42
04:05:09|46717.42
04:05:10|46717.41
04:05:10|46717.42
04:05:13|46717.42
04:05:13|46717.41
04:05:15|46713.8
04:05:16|46711.77
04:05:17|46707.38
04:05:18|46707.38
04:05:19|46707.37
04:05:20|46707.37
04:05:21|46704.69
04:05:22|46704.69
04:05:23|46703.51
04:05:25|46701.04
04:05:25|46701.04
04:05:27|46701.04
04:05:27|46701.04
04:05:29|46701.03
04:05:31|46701.04
04:05:32|46701.04
04:05:34|46700.
04:05:35|46698.74
04:05:35|46692.24
04:05:36|46692.04
04:05:38|46692.04
04:05:39|46692.04
04:05:40|46689.4
04:05:41|46688.68
04:05:42|46681.34
04:05:43|46681.33
04:05:44|46681.33
04:05:45|46681.34
04:05:46|46681.33
04:05:47|46681.33
04:05:48|46678.13
04:05:49|46678.13
04:05:50|46674.56
04:05:51|46674.56
04:05:52|46674.56
04:05:53|46672.71
04:05:54|46670.85
04:05:55|46670.85
04:05:56|46670.85
04:05:57|46670.5
04:05:58|46670.5
04:05:59|46670.5
04:06:00|46670.49
04:06:01|46670.5
04:06:02|46670.5
04:06:03|46670.5
04:06:04|46670.5
04:06:06|46674.55
04:06:06|46674.55
04:06:07|46674.55
04:06:08|46674.55
04:06:10|46674.56
04:06:11|46674.56
04:06:12|46674.55
04:06:13|46674.55
04:06:14|46674.55
04:06:16|46674.56
04:06:16|46674.56
04:06:18|46674.55
04:06:19|46674.55
04:06:20|46674.57
04:06:22|46674.56
04:06:22|46674.56
04:06:23|46674.56
04:06:24|46674.56
04:06:26|46679.14
04:06:28|46679.14
04:06:28|46679.14
04:06:29|46679.14
04:06:30|46679.14
04:06:31|46675.72
04:06:32|46675.71
04:06:34|46675.72
04:06:35|46675.72
04:06:36|46675.71
04:06:38|46675.72
04:06:38|46675.72
04:06:39|46675.7
04:06:40|46675.68
04:06:41|46674.56
04:06:42|46671.01
04:06:44|46671.
04:06:45|46670.32
04:06:45|46670.31
04:06:47|46670.32
04:06:48|46670.
04:06:49|46670.
04:06:50|46670.
04:06:51|46670.01
04:06:52|46670.01
04:06:53|46670.01
04:06:54|46670.
04:06:55|46670.
04:06:56|46670.
04:06:58|46670.
04:06:58|46670.
04:06:59|46670.
04:07:00|46670.
04:07:01|46670.
04:07:02|46670.01
04:07:04|46670.01
04:07:05|46670.01
04:07:06|46670.01
04:07:07|46670.01
04:07:08|46670.01
04:07:09|46670.
04:07:10|46670.01
04:07:11|46670.01
04:07:12|46670.01
04:07:13|46670.01
04:07:14|46670.01
04:07:16|46670.3
04:07:17|46670.3
04:07:18|46670.29
04:07:18|46670.
04:07:19|46670.
04:07:21|46670.
04:07:21|46670.
04:07:22|46670.
04:07:24|46670.
04:07:24|46670.
04:07:25|46670.
04:07:27|46670.
04:07:27|46670.
04:07:29|46670.01
04:07:30|46670.01
04:07:30|46670.01
04:07:32|46670.
04:07:33|46670.
04:07:34|46670.
04:07:36|46667.39
04:07:37|46667.38
04:07:38|46667.38
04:07:38|46667.38
04:07:40|46667.38
04:07:40|46666.98
04:07:42|46666.95
04:07:42|46666.95
04:07:44|46666.95
04:07:45|46666.95
04:07:46|46666.95
04:07:46|46666.95
04:07:47|46666.95
04:07:49|46666.95
04:07:50|46666.95
04:07:51|46666.95
04:07:52|46666.66
04:07:53|46661.05
04:07:54|46661.05
04:07:55|46661.05
04:07:56|46661.05
04:07:57|46661.05
04:07:59|46660.79
04:07:59|46660.79
04:08:01|46660.79
04:08:02|46660.78
04:08:04|46660.78
04:08:05|46660.78
04:08:06|46660.78
04:08:07|46660.78
04:08:08|46660.78
04:08:09|46660.78
04:08:10|46660.79
04:08:11|46660.79
04:08:12|46660.78
04:08:13|46660.78
04:08:14|46660.78
04:08:15|46660.78
04:08:16|46660.78
04:08:17|46660.78
04:08:18|46660.79
04:08:19|46660.79
04:08:20|46660.79
04:08:21|46660.79
04:08:22|46660.79
04:08:23|46660.79
04:08:24|46660.79
04:08:25|46660.78
04:08:26|46660.78
04:08:27|46660.79
04:08:29|46660.79
04:08:30|46660.79
04:08:32|46660.79
04:08:33|46660.79
04:08:34|46660.78
04:08:35|46660.79
04:08:37|46660.78
04:08:38|46660.78
04:08:38|46660.71
04:08:40|46660.71
04:08:41|46660.71
04:08:41|46660.71
04:08:43|46660.7
04:08:44|46660.71
04:08:45|46660.71
04:08:46|46660.7
04:08:47|46660.7
04:08:47|46660.7
04:08:49|46660.14
04:08:49|46660.14
04:08:51|46660.14
04:08:51|46660.14
04:08:53|46660.14
04:08:54|46667.39
04:08:55|46667.38
04:08:56|46667.38
04:08:56|46667.38
04:08:58|46667.38
04:08:58|46667.38
04:09:00|46667.38
04:09:01|46667.38
04:09:02|46667.38
04:09:02|46667.38
04:09:05|46667.36
04:09:06|46667.37
04:09:06|46667.37
04:09:08|46667.36
04:09:08|46667.36
04:09:09|46667.36
04:09:11|46667.36
04:09:11|46667.36
04:09:12|46667.36
04:09:13|46667.37
04:09:14|46667.37
04:09:16|46667.36
04:09:17|46667.36
04:09:19|46667.36
04:09:19|46667.36
04:09:20|46667.36
04:09:22|46667.33
04:09:23|46667.33
04:09:24|46667.33
04:09:25|46667.33
04:09:26|46662.96
04:09:27|46662.96
04:09:29|46662.96
04:09:30|46662.96
04:09:31|46662.96
04:09:33|46662.96
04:09:34|46662.96
04:09:35|46662.96
04:09:36|46662.95
04:09:37|46662.95
04:09:38|46662.95
04:09:39|46662.95
04:09:40|46662.95
04:09:41|46662.95
04:09:42|46662.96
04:09:43|46662.95
04:09:44|46662.95
04:09:45|46662.95
04:09:46|46662.95
04:09:47|46662.95
04:09:48|46662.95
04:09:49|46662.95
04:09:51|46660.01
04:09:52|46660.01
04:09:52|46660.01
04:09:54|46660.01
04:09:55|46660.
04:09:55|46660.01
04:09:57|46660.
04:09:58|46660.01
04:09:58|46660.01
04:09:59|46660.01
04:10:01|46660.01
04:10:02|46660.
04:10:04|46660.01
04:10:06|46660.01
04:10:06|46660.01
04:10:07|46660.01
04:10:08|46660.
04:10:09|46660.
04:10:10|46660.
04:10:11|46660.01
04:10:12|46660.
04:10:13|46660.01
04:10:14|46660.01
04:10:15|46660.
04:10:17|46660.
04:10:17|46660.
04:10:18|46666.95
04:10:19|46666.95
04:10:20|46666.95
04:10:22|46666.95
04:10:22|46666.95
04:10:24|46667.39
04:10:25|46667.39
04:10:25|46671.54
04:10:26|46671.54
04:10:27|46671.54
04:10:29|46671.55
04:10:30|46671.55
04:10:31|46671.55
04:10:32|46671.55
04:10:33|46671.54
04:10:34|46671.54
04:10:35|46671.54
04:10:36|46671.54
04:10:37|46671.
04:10:38|46671.
04:10:40|46671.
04:10:41|46671.
04:10:42|46671.
04:10:43|46670.46
04:10:45|46670.46
04:10:45|46670.46
04:10:46|46670.46
04:10:47|46670.47
04:10:49|46670.47
04:10:50|46670.47
04:10:51|46670.47
04:10:51|46670.47
04:10:52|46670.47
04:10:54|46669.87
04:10:54|46669.87
04:10:55|46669.87
04:10:57|46669.87
04:10:58|46669.87
04:10:59|46669.88
04:10:59|46669.87
04:11:01|46669.87
04:11:01|46669.71
04:11:03|46667.82
04:11:04|46667.82
04:11:05|46667.82
04:11:05|46667.83
04:11:07|46667.83
04:11:08|46667.83
04:11:10|46667.83
04:11:10|46667.82
04:11:11|46667.82
04:11:12|46667.82
04:11:13|46667.83
04:11:14|46667.83
04:11:16|46667.83
04:11:16|46667.83
04:11:17|46667.83
04:11:18|46667.83
04:11:19|46667.83
04:11:21|46674.37
04:11:22|46674.99
04:11:22|46674.99
04:11:24|46674.98
04:11:25|46674.98
04:11:26|46674.98
04:11:27|46674.98
04:11:28|46674.98
04:11:28|46674.98
04:11:31|46674.99
04:11:32|46674.99
04:11:34|46679.69
04:11:34|46679.7
04:11:35|46680.83
04:11:36|46680.82
04:11:37|46680.82
04:11:38|46690.86
04:11:40|46692.23
04:11:41|46692.23
04:11:42|46692.24
04:11:43|46692.24
04:11:43|46692.32
04:11:45|46692.32
04:11:46|46693.26
04:11:47|46693.26
04:11:48|46693.26
04:11:49|46693.26
04:11:50|46693.27
04:11:50|46703.5
04:11:52|46703.5
04:11:52|46703.51
04:11:54|46703.51
04:11:55|46703.5
04:11:55|46703.5
04:11:58|46721.67
04:11:58|46719.49
04:11:59|46719.49
04:12:00|46719.49
04:12:01|46719.49
04:12:02|46719.49
04:12:03|46719.49
04:12:05|46719.5
04:12:06|46719.49
04:12:07|46719.49
04:12:09|46722.02
04:12:09|46722.02
04:12:11|46722.02
04:12:12|46722.03
04:12:13|46722.02
04:12:14|46722.02
04:12:15|46719.61
04:12:16|46719.61
04:12:17|46719.58
04:12:18|46719.58
04:12:19|46719.49
04:12:20|46719.49
04:12:21|46719.24
04:12:22|46719.23
04:12:23|46719.23
04:12:24|46719.23
04:12:25|46719.23
04:12:26|46719.23
04:12:27|46719.23
04:12:28|46714.93
04:12:29|46714.93
04:12:30|46714.93
04:12:31|46714.93
04:12:33|46714.93
04:12:35|46714.93
04:12:36|46713.76
04:12:37|46713.76
04:12:38|46713.76
04:12:38|46713.75
04:12:40|46717.93
04:12:41|46717.93
04:12:42|46717.93
04:12:43|46717.93
04:12:44|46717.93
04:12:45|46717.93
04:12:46|46717.93
04:12:47|46717.93
04:12:48|46717.93
04:12:49|46717.93
04:12:50|46713.78
04:12:51|46713.78
04:12:52|46713.78
04:12:53|46713.79
04:12:54|46713.79
04:12:55|46713.76
04:12:56|46710.01
04:12:58|46703.85
04:12:58|46698.73
04:12:59|46698.72
04:13:00|46698.72
04:13:01|46698.73
04:13:03|46698.73
04:13:05|46698.73
04:13:06|46698.73
04:13:06|46700.22
04:13:08|46709.73
04:13:09|46709.73
04:13:10|46709.73
04:13:12|46709.73
04:13:12|46731.4
04:13:13|46739.05
04:13:14|46739.99
04:13:15|46739.99
04:13:16|46739.99
04:13:17|46732.04
04:13:18|46730.55
04:13:20|46730.56
04:13:20|46730.56
04:13:22|46735.64
04:13:23|46735.64
04:13:24|46735.64
04:13:25|46735.64
04:13:26|46735.63
04:13:27|46735.63
04:13:28|46735.63
04:13:29|46735.64
04:13:30|46735.64
04:13:31|46735.64
04:13:33|46735.64
04:13:34|46735.64
04:13:35|46739.27
04:13:36|46739.99
04:13:37|46739.99
04:13:38|46739.99
04:13:38|46739.99
04:13:40|46740.
04:13:41|46740.
04:13:43|46736.17
04:13:44|46736.17
04:13:44|46736.17
04:13:45|46736.17
04:13:47|46736.17
04:13:48|46736.16
04:13:49|46736.16
04:13:50|46736.16
04:13:51|46736.16
04:13:52|46736.16
04:13:53|46736.16
04:13:54|46736.16
04:13:55|46736.16
04:13:56|46736.16
04:13:57|46736.16
04:13:58|46736.16
04:13:59|46736.16
04:14:00|46736.16
04:14:01|46736.16
04:14:02|46736.17
04:14:03|46736.17
04:14:04|46736.17
04:14:05|46736.16
04:14:06|46736.16
04:14:08|46736.17
04:14:09|46736.16
04:14:10|46736.17
04:14:11|46736.17
04:14:12|46736.17
04:14:13|46736.16
04:14:14|46736.17
04:14:15|46736.17
04:14:16|46736.17
04:14:17|46736.17
04:14:18|46736.16
04:14:19|46736.17
04:14:21|46736.17
04:14:21|46736.17
04:14:22|46736.17
04:14:23|46736.17
04:14:24|46736.17
04:14:25|46736.17
04:14:26|46736.16
04:14:27|46736.17
04:14:29|46736.16
04:14:29|46736.16
04:14:30|46736.16
04:14:32|46736.16
04:14:34|46736.17
04:14:35|46736.16
04:14:36|46736.16
04:14:38|46736.16
04:14:38|46736.16
04:14:39|46736.16
04:14:40|46736.16
04:14:41|46736.17
04:14:43|46736.16
04:14:44|46736.17
04:14:45|46736.17
04:14:46|46736.17
04:14:47|46736.17
04:14:49|46736.17
04:14:49|46736.17
04:14:50|46736.16
04:14:52|46736.17
04:14:53|46736.17
04:14:54|46739.28
04:14:55|46739.28
04:14:56|46739.28
04:14:56|46739.28
04:14:57|46739.28
04:15:00|46739.27
04:15:00|46739.27
04:15:01|46739.27
04:15:03|46739.28
04:15:04|46739.28
04:15:06|46739.27
04:15:07|46739.27
04:15:08|46739.27
04:15:09|46733.62
04:15:10|46731.41
04:15:12|46731.41
04:15:12|46731.4
04:15:13|46731.41
04:15:14|46731.41
04:15:15|46731.4
04:15:16|46731.4
04:15:17|46731.4
04:15:18|46731.4
04:15:19|46731.41
04:15:20|46731.41
04:15:21|46731.41
04:15:22|46731.41
04:15:23|46731.41
04:15:24|46731.41
04:15:25|46731.41
04:15:26|46731.4
04:15:27|46734.13
04:15:28|46729.4
04:15:29|46729.4
04:15:30|46729.41
04:15:32|46729.41
04:15:32|46729.41
04:15:34|46729.41
04:15:35|46729.41
04:15:35|46729.41
04:15:37|46729.4
04:15:38|46729.41
04:15:39|46729.41
04:15:40|46729.41
04:15:41|46729.41
04:15:41|46729.41
04:15:43|46729.4
04:15:44|46729.4
04:15:45|46729.4
04:15:46|46729.4
04:15:47|46729.4
04:15:48|46726.29
04:15:49|46726.3
04:15:50|46726.29
04:15:51|46726.3
04:15:52|46726.31
04:15:53|46729.39
04:15:54|46729.39
04:15:55|46729.39
04:15:56|46729.39
04:15:57|46729.39
04:15:59|46729.38
04:16:00|46729.38
04:16:01|46729.38
04:16:02|46729.38
04:16:02|46729.39
04:16:04|46729.39
04:16:05|46729.38
04:16:06|46729.38
04:16:07|46729.38
04:16:08|46729.38
04:16:09|46729.38
04:16:10|46729.39
04:16:11|46729.39
04:16:13|46729.39
04:16:14|46729.39
04:16:15|46729.39
04:16:16|46729.39
04:16:17|46729.38
04:16:18|46729.39
04:16:19|46729.39
04:16:20|46729.39
04:16:21|46729.39
04:16:22|46729.39
04:16:23|46729.39
04:16:25|46729.39
04:16:25|46729.39
04:16:27|46729.39
04:16:27|46729.39
04:16:29|46729.39
04:16:30|46729.38
04:16:30|46729.39
04:16:31|46729.38
04:16:33|46729.38
04:16:34|46729.38
04:16:35|46727.77
04:16:36|46727.77
04:16:37|46727.78
04:16:38|46727.78
04:16:40|46711.78
04:16:41|46711.78
04:16:42|46711.78
04:16:44|46711.78
04:16:45|46711.77
04:16:47|46711.77
04:16:48|46711.77
04:16:49|46711.77
04:16:50|46711.77
04:16:51|46721.62
04:16:53|46722.83
04:16:53|46722.84
04:16:54|46722.84
04:16:55|46722.84
04:16:56|46722.83
04:16:58|46718.08
04:16:59|46718.07
04:17:00|46718.07
04:17:00|46711.77
04:17:01|46711.77
04:17:03|46711.77
04:17:03|46711.77
04:17:04|46711.77
04:17:06|46711.77
04:17:07|46711.77
04:17:07|46711.77
04:17:09|46711.78
04:17:10|46711.78
04:17:11|46711.77
04:17:12|46711.78
04:17:13|46711.78
04:17:14|46711.77
04:17:15|46711.77
04:17:16|46706.4
04:17:17|46706.41
04:17:18|46706.41
04:17:19|46706.41
04:17:20|46706.41
04:17:21|46706.41
04:17:22|46706.4
04:17:23|46700.
04:17:24|46700.01
04:17:25|46700.
04:17:26|46696.17
04:17:27|46696.17
04:17:28|46696.17
04:17:29|46693.06
04:17:30|46693.06
04:17:31|46693.06
04:17:32|46693.06
04:17:33|46693.06
04:17:34|46693.06
04:17:35|46693.07
04:17:36|46693.07
04:17:37|46693.02
04:17:38|46693.02
04:17:39|46693.02
04:17:41|46693.03
04:17:42|46693.03
04:17:42|46693.03
04:17:43|46693.03
04:17:45|46693.03
04:17:46|46700.
04:17:47|46700.
04:17:49|46700.
04:17:49|46700.
04:17:51|46699.99
04:17:51|46699.99
04:17:53|46700.
04:17:54|46699.99
04:17:55|46700.
04:17:56|46699.99
04:17:57|46699.99
04:17:58|46699.99
04:17:58|46699.99
04:17:59|46699.99
04:18:00|46699.99
04:18:01|46699.99
04:18:03|46699.99
04:18:04|46699.99
04:18:04|46700.
04:18:06|46699.99
04:18:06|46699.99
04:18:07|46699.99
04:18:08|46700.
04:18:09|46699.99
04:18:10|46700.
04:18:12|46700.
04:18:13|46700.
04:18:14|46699.99
04:18:15|46699.99
04:18:16|46699.99
04:18:17|46699.99
04:18:18|46700.
04:18:19|46700.
04:18:20|46699.99
04:18:21|46700.
04:18:22|46699.99
04:18:23|46700.
04:18:25|46700.
04:18:25|46699.99
04:18:26|46699.99
04:18:27|46699.99
04:18:28|46697.86
04:18:29|46697.86
04:18:30|46697.86
04:18:31|46697.86
04:18:32|46697.86
04:18:33|46697.86
04:18:34|46697.86
04:18:35|46697.86
04:18:37|46697.86
04:18:39|46697.86
04:18:39|46697.85
04:18:40|46697.85
04:18:41|46697.86
04:18:43|46697.86
04:18:44|46697.86
04:18:45|46697.85
04:18:46|46697.85
04:18:47|46697.85
04:18:49|46697.85
04:18:49|46697.85
04:18:51|46697.85
04:18:52|46697.85
04:18:53|46697.85
04:18:54|46697.85
04:18:55|46697.85
04:18:56|46697.86
04:18:58|46697.86
04:18:59|46697.86
04:19:00|46697.86
04:19:01|46697.86
04:19:02|46697.86
04:19:03|46697.86
04:19:04|46697.86
04:19:05|46697.85
04:19:06|46697.85
04:19:07|46697.86
04:19:08|46697.86
04:19:09|46697.86
04:19:10|46697.86
04:19:11|46697.86
04:19:12|46697.86
04:19:13|46697.86
04:19:14|46697.86
04:19:15|46697.86
04:19:16|46697.86
04:19:17|46697.85
04:19:19|46697.85
04:19:19|46697.85
04:19:20|46697.85
04:19:21|46697.85
04:19:23|46697.85
04:19:24|46697.85
04:19:25|46697.86
04:19:25|46697.86
04:19:27|46697.86
04:19:28|46697.86
04:19:29|46697.86
04:19:29|46697.86
04:19:30|46697.86
04:19:32|46697.86
04:19:33|46697.86
04:19:33|46697.86
04:19:35|46697.86
04:19:36|46697.85
04:19:37|46697.86
04:19:38|46697.85
04:19:40|46697.86
04:19:41|46697.85
04:19:42|46697.85
04:19:43|46684.78
04:19:44|46684.78
04:19:46|46684.78
04:19:47|46684.78
04:19:48|46684.77
04:19:49|46688.98
04:19:49|46688.98
04:19:51|46688.98
04:19:52|46688.08
04:19:52|46685.04
04:19:54|46685.04
04:19:54|46685.03
04:19:56|46685.04
04:19:57|46685.04
04:19:58|46685.04
04:19:59|46685.04
04:20:00|46685.04
04:20:01|46679.71
04:20:02|46679.71
04:20:03|46679.71
04:20:04|46684.51
04:20:05|46684.51
04:20:06|46684.51
04:20:07|46684.51
04:20:08|46684.52
04:20:09|46684.52
04:20:10|46684.51
04:20:12|46684.52
04:20:14|46680.39
04:20:14|46680.36
04:20:15|46680.36
04:20:16|46680.36
04:20:18|46680.36
04:20:19|46680.37
04:20:20|46680.37
04:20:21|46680.37
04:20:22|46684.5
04:20:23|46684.51
04:20:24|46684.5
04:20:24|46684.5
04:20:26|46684.5
04:20:27|46684.5
04:20:28|46697.29
04:20:28|46697.29
04:20:30|46697.29
04:20:31|46697.29
04:20:32|46697.29
04:20:33|46697.84
04:20:33|46697.84
04:20:35|46697.84
04:20:36|46697.84
04:20:37|46697.84
04:20:38|46697.84
04:20:40|46697.84
04:20:41|46697.84
04:20:42|46697.84
04:20:44|46697.84
04:20:44|46697.84
04:20:45|46697.84
04:20:47|46697.83
04:20:48|46697.83
04:20:49|46697.84
04:20:51|46697.84
04:20:52|46697.84
04:20:53|46697.84
04:20:53|46697.84
04:20:55|46697.83
04:20:55|46697.83
04:20:56|46705.02
04:20:58|46705.01
04:20:58|46705.02
04:20:59|46705.02
04:21:01|46705.03
04:21:02|46705.04
04:21:03|46709.
04:21:04|46714.58
04:21:06|46714.85
04:21:06|46716.17
04:21:07|46716.16
04:21:09|46716.16
04:21:09|46716.16
04:21:10|46716.16
04:21:11|46716.16
04:21:12|46716.17
04:21:14|46716.17
04:21:15|46716.17
04:21:16|46716.17
04:21:17|46716.17
04:21:18|46716.15
04:21:19|46716.16
04:21:21|46716.16
04:21:21|46716.16
04:21:23|46716.15
04:21:24|46716.15
04:21:25|46716.16
04:21:26|46716.16
04:21:27|46716.16
04:21:28|46716.16
04:21:29|46716.16
04:21:29|46716.16
04:21:31|46716.15
04:21:32|46716.16
04:21:33|46716.16
04:21:34|46716.16
04:21:35|46718.68
04:21:36|46718.68
04:21:37|46718.68
04:21:38|46718.68
04:21:39|46718.68
04:21:40|46724.66
04:21:41|46724.99
04:21:42|46724.99
04:21:44|46725.
04:21:45|46727.55
04:21:46|46727.55
04:21:47|46727.55
04:21:48|46727.55
04:21:49|46727.56
04:21:50|46727.56
04:21:51|46727.55
04:21:52|46727.55
04:21:54|46727.55
04:21:55|46727.55
04:21:55|46727.56
04:21:56|46727.55
04:21:57|46727.55
04:21:58|46727.55
04:22:00|46727.56
04:22:01|46727.56
04:22:02|46727.55
04:22:03|46727.55
04:22:04|46727.72
04:22:05|46729.41
04:22:06|46729.41
04:22:07|46729.43
04:22:08|46729.43
04:22:09|46729.43
04:22:10|46730.
04:22:11|46730.
04:22:12|46730.
04:22:13|46730.
04:22:14|46730.
04:22:15|46730.42
04:22:16|46730.42
04:22:17|46730.42
04:22:18|46730.42
04:22:19|46730.42
04:22:20|46730.42
04:22:21|46730.46
04:22:22|46730.47
04:22:24|46730.47
04:22:24|46731.
04:22:25|46731.
04:22:26|46731.
04:22:27|46731.
04:22:28|46731.3
04:22:29|46731.3
04:22:31|46731.3
04:22:31|46731.3
04:22:33|46731.3
04:22:34|46731.3
04:22:35|46731.3
04:22:36|46731.3
04:22:37|46731.95
04:22:37|46731.96
04:22:39|46730.93
04:22:40|46730.44
04:22:42|46724.73
04:22:43|46721.59
04:22:43|46721.6
04:22:46|46721.6
04:22:46|46721.6
04:22:47|46721.6
04:22:48|46721.59
04:22:49|46721.59
04:22:50|46721.6
04:22:51|46715.62
04:22:52|46715.62
04:22:53|46715.62
04:22:54|46715.62
04:22:55|46723.02
04:22:56|46723.02
04:22:57|46723.52
04:22:58|46723.52
04:22:59|46723.52
04:23:00|46733.66
04:23:01|46734.98
04:23:03|46734.98
04:23:04|46734.99
04:23:05|46734.99
04:23:06|46734.99
04:23:08|46734.99
04:23:09|46734.99
04:23:10|46734.99
04:23:10|46734.99
04:23:11|46734.99
04:23:12|46734.99
04:23:14|46749.5
04:23:16|46744.05
04:23:16|46744.05
04:23:18|46744.05
04:23:18|46737.51
04:23:20|46734.99
04:23:20|46740.96
04:23:21|46744.62
04:23:22|46749.54
04:23:24|46749.54
04:23:25|46749.53
04:23:25|46749.53
04:23:26|46749.54
04:23:27|46749.53
04:23:28|46749.53
04:23:29|46749.53
04:23:30|46749.54
04:23:31|46749.54
04:23:33|46749.53
04:23:34|46749.53
04:23:34|46749.54
04:23:36|46749.54
04:23:36|46749.54
04:23:38|46749.53
04:23:39|46749.54
04:23:40|46749.54
04:23:42|46749.54
04:23:43|46749.54
04:23:45|46748.83
04:23:46|46747.44
04:23:47|46743.87
04:23:48|46738.05
04:23:49|46738.05
04:23:50|46743.13
04:23:52|46743.13
04:23:52|46738.04
04:23:53|46738.05
04:23:54|46738.05
04:23:55|46738.05
04:23:57|46738.05
04:23:57|46738.05
04:23:59|46738.04
04:24:00|46738.04
04:24:01|46738.04
04:24:02|46738.04
04:24:04|46738.04
04:24:04|46738.05
04:24:06|46738.05
04:24:07|46738.05
04:24:08|46738.05
04:24:09|46738.05
04:24:10|46738.05
04:24:11|46738.05
04:24:12|46738.04
04:24:13|46738.04
04:24:15|46738.04
04:24:16|46738.04
04:24:17|46738.04
04:24:17|46738.04
04:24:19|46738.05
04:24:21|46739.21
04:24:21|46743.12
04:24:23|46743.12
04:24:23|46743.13
04:24:24|46743.13
04:24:26|46743.13
04:24:26|46743.13
04:24:27|46743.12
04:24:28|46743.12
04:24:30|46743.12
04:24:31|46743.12
04:24:32|46743.12
04:24:33|46743.13
04:24:34|46743.13
04:24:35|46743.13
04:24:36|46742.53
04:24:37|46739.22
04:24:38|46739.22
04:24:39|46739.23
04:24:40|46739.23
04:24:41|46739.23
04:24:42|46739.22
04:24:44|46739.22
04:24:45|46739.23
04:24:46|46739.23
04:24:47|46739.22
04:24:48|46739.23
04:24:50|46739.22
04:24:51|46739.22
04:24:52|46739.22
04:24:53|46739.22
04:24:54|46739.22
04:24:55|46739.22
04:24:56|46739.23
04:24:57|46738.66
04:24:58|46738.66
04:24:59|46738.66
04:25:00|46738.65
04:25:01|46738.65
04:25:03|46738.66
04:25:04|46738.66
04:25:04|46738.65
04:25:05|46738.65
04:25:07|46738.65
04:25:07|46738.65
04:25:08|46738.65
04:25:10|46738.65
04:25:10|46738.65
04:25:11|46738.65
04:25:13|46738.65
04:25:14|46738.65
04:25:15|46738.65
04:25:16|46738.65
04:25:17|46738.66
04:25:18|46738.2
04:25:19|46738.2
04:25:20|46738.2
04:25:21|46738.2
04:25:22|46738.2
04:25:23|46738.2
04:25:24|46738.2
04:25:25|46738.2
04:25:26|46738.2
04:25:28|46738.2
04:25:29|46738.2
04:25:29|46738.2
04:25:30|46738.2
04:25:31|46738.2
04:25:33|46738.2
04:25:33|46738.2
04:25:35|46729.39
04:25:35|46716.2
04:25:37|46720.37
04:25:37|46726.87
04:25:39|46726.86
04:25:39|46726.87
04:25:41|46726.87
04:25:41|46725.86
04:25:43|46720.75
04:25:44|46720.75
04:25:45|46715.69
04:25:46|46720.1
04:25:47|46720.1
04:25:48|46720.1
04:25:50|46720.11
04:25:50|46720.11
04:25:52|46710.16
04:25:53|46705.72
04:25:54|46705.72
04:25:56|46705.72
04:25:56|46706.92
04:25:57|46706.94
04:25:58|46706.94
04:25:59|46706.95
04:26:00|46706.94
04:26:01|46700.97
04:26:03|46700.97
04:26:03|46700.97
04:26:04|46700.97
04:26:05|46700.97
04:26:06|46701.22
04:26:07|46701.22
04:26:09|46701.22
04:26:09|46701.22
04:26:10|46701.23
04:26:11|46701.22
04:26:12|46701.22
04:26:13|46701.22
04:26:14|46701.23
04:26:15|46701.23
04:26:16|46701.23
04:26:17|46701.23
04:26:18|46701.23
04:26:19|46701.22
04:26:20|46700.21
04:26:21|46700.21
04:26:22|46700.2
04:26:23|46700.2
04:26:24|46698.7
04:26:26|46696.15
04:26:26|46696.15
04:26:28|46696.15
04:26:28|46696.38
04:26:29|46696.4
04:26:31|46696.39
04:26:33|46696.39
04:26:34|46696.39
04:26:35|46696.39
04:26:35|46696.39
04:26:37|46696.4
04:26:37|46696.4
04:26:39|46696.4
04:26:39|46696.4
04:26:40|46696.4
04:26:43|46696.4
04:26:43|46696.39
04:26:45|46696.39
04:26:46|46696.4
04:26:46|46696.4
04:26:48|46696.4
04:26:50|46696.4
04:26:51|46696.39
04:26:51|46688.55
04:26:53|46688.55
04:26:53|46688.55
04:26:54|46688.55
04:26:55|46688.55
04:26:56|46688.55
04:26:57|46688.55
04:26:58|46688.55
04:26:59|46688.55
04:27:00|46688.55
04:27:01|46688.55
04:27:02|46688.55
04:27:04|46688.55
04:27:05|46688.55
04:27:06|46688.55
04:27:06|46688.55
04:27:08|46688.55
04:27:09|46688.54
04:27:10|46688.54
04:27:10|46688.55
04:27:11|46688.55
04:27:13|46688.55
04:27:14|46688.55
04:27:15|46688.55
04:27:17|46688.55
04:27:17|46688.55
04:27:18|46688.55
04:27:19|46688.55
04:27:20|46688.55
04:27:21|46688.55
04:27:22|46688.55
04:27:23|46688.55
04:27:25|46688.55
04:27:25|46688.55
04:27:26|46688.54
04:27:27|46688.54
04:27:28|46688.54
04:27:29|46688.55
04:27:31|46688.6
04:27:31|46695.95
04:27:32|46695.96
04:27:33|46695.96
04:27:35|46695.96
04:27:36|46695.96
04:27:36|46695.96
04:27:38|46695.95
04:27:39|46695.95
04:27:40|46695.95
04:27:41|46698.
04:27:42|46698.
04:27:43|46698.
04:27:44|46698.86
04:27:45|46698.86
04:27:46|46698.86
04:27:48|46698.86
04:27:48|46698.86
04:27:49|46698.86
04:27:51|46698.86
04:27:52|46698.85
04:27:53|46698.85
04:27:54|46698.85
04:27:55|46698.85
04:27:56|46698.86
04:27:57|46698.86
04:27:58|46698.86
04:27:59|46698.86
04:28:00|46698.86
04:28:02|46698.86
04:28:03|46698.86
04:28:04|46698.87
04:28:05|46698.87
04:28:06|46698.87
04:28:07|46698.87
04:28:08|46698.87
04:28:09|46698.87
04:28:10|46698.87
04:28:11|46698.86
04:28:12|46698.87
04:28:13|46698.86
04:28:14|46698.87
04:28:15|46698.86
04:28:16|46698.86
04:28:17|46698.86
04:28:19|46698.86
04:28:20|46698.86
04:28:21|46698.86
04:28:22|46698.86
04:28:23|46698.86
04:28:24|46698.86
04:28:25|46698.86
04:28:26|46698.87
04:28:27|46698.87
04:28:28|46698.87
04:28:29|46698.87
04:28:30|46698.86
04:28:31|46698.87
04:28:32|46698.87
04:28:33|46698.86
04:28:34|46698.86
04:28:35|46698.87
04:28:37|46698.87
04:28:37|46698.87
04:28:38|46698.87
04:28:40|46698.86
04:28:40|46698.86
04:28:42|46698.
04:28:43|46696.4
04:28:44|46690.84
04:28:45|46690.84
04:28:46|46690.83
04:28:48|46690.84
04:28:49|46690.84
04:28:51|46690.84
04:28:51|46690.84
04:28:52|46690.84
04:28:53|46690.84
04:28:54|46690.84
04:28:55|46690.84
04:28:56|46693.51
04:28:58|46697.84
04:28:59|46697.84
04:29:00|46697.84
04:29:01|46697.84
04:29:02|46697.84
04:29:03|46697.83
04:29:05|46697.83
04:29:05|46697.83
04:29:07|46697.83
04:29:08|46697.83
04:29:08|46697.83
04:29:10|46697.83
04:29:11|46697.83
04:29:12|46697.83
04:29:13|46697.84
04:29:14|46702.09
04:29:15|46702.08
04:29:16|46698.91
04:29:17|46698.91
04:29:19|46698.9
04:29:20|46698.91
04:29:20|46698.91
04:29:22|46698.91
04:29:23|46698.91
04:29:24|46698.91
04:29:26|46698.91
04:29:26|46698.91
04:29:28|46698.91
04:29:28|46698.91
04:29:29|46698.91
04:29:30|46698.91
04:29:32|46698.91
04:29:33|46698.91
04:29:34|46698.9
04:29:34|46698.9
04:29:36|46699.36
04:29:36|46699.37
04:29:37|46699.37
04:29:38|46699.37
04:29:39|46700.25
04:29:41|46700.25
04:29:42|46700.25
04:29:42|46700.25
04:29:43|46700.25
04:29:45|46700.27
04:29:46|46700.27
04:29:46|46700.27
04:29:47|46700.27
04:29:49|46700.27
04:29:50|46701.94
04:29:51|46701.94
04:29:52|46701.94
04:29:54|46701.93
04:29:55|46701.93
04:29:56|46701.93
04:29:56|46701.93
04:29:58|46701.93
04:29:59|46701.94
04:30:00|46701.93
04:30:02|46701.93
04:30:03|46701.93
04:30:04|46701.94
04:30:05|46701.94
04:30:05|46701.94
04:30:08|46701.94
04:30:08|46701.94
04:30:09|46701.93
04:30:10|46701.93
04:30:11|46701.93
04:30:12|46701.93
04:30:14|46701.93
04:30:14|46701.93
04:30:15|46701.93
04:30:16|46701.93
04:30:17|46701.93
04:30:18|46701.93
04:30:20|46701.93
04:30:20|46705.
04:30:21|46711.76
04:30:22|46719.63
04:30:23|46719.97
04:30:24|46719.97
04:30:25|46719.97
04:30:26|46719.97
04:30:27|46719.98
04:30:28|46719.98
04:30:29|46721.99
04:30:30|46723.52
04:30:31|46723.52
04:30:32|46723.73
04:30:33|46726.25
04:30:34|46728.53
04:30:35|46728.53
04:30:36|46728.54
04:30:37|46740.1
04:30:38|46740.1
04:30:39|46740.11
04:30:40|46740.11
04:30:41|46743.39
04:30:42|46743.38
04:30:43|46740.77
04:30:44|46740.76
04:30:46|46740.76
04:30:46|46740.77
04:30:47|46740.77
04:30:49|46740.76
04:30:50|46740.77
04:30:52|46740.76
04:30:52|46740.76
04:30:54|46740.57
04:30:55|46738.46
04:30:55|46742.78
04:30:57|46743.39
04:30:58|46743.39
04:31:00|46743.39
04:31:01|46743.39
04:31:01|46743.39
04:31:03|46740.24
04:31:03|46740.24
04:31:05|46740.24
04:31:05|46738.58
04:31:07|46731.63
04:31:07|46729.38
04:31:08|46728.58
04:31:10|46726.1
04:31:10|46726.1
04:31:11|46726.1
04:31:13|46726.09
04:31:13|46726.09
04:31:14|46726.1
04:31:15|46726.1
04:31:16|46726.1
04:31:17|46726.1
04:31:18|46726.1
04:31:19|46728.54
04:31:21|46728.54
04:31:21|46728.54
04:31:23|46731.16
04:31:23|46731.62
04:31:24|46731.63
04:31:26|46731.16
04:31:27|46731.16
04:31:28|46731.16
04:31:29|46727.87
04:31:30|46727.87
04:31:31|46727.87
04:31:32|46727.87
04:31:33|46727.87
04:31:34|46727.87
04:31:35|46727.87
04:31:36|46727.88
04:31:37|46727.88
04:31:38|46727.88
04:31:39|46727.88
04:31:40|46727.88
04:31:41|46727.88
04:31:42|46727.88
04:31:43|46730.31
04:31:44|46730.32
04:31:45|46730.32
04:31:46|46730.32
04:31:47|46730.32
04:31:49|46730.31
04:31:50|46730.32
04:31:52|46730.31
04:31:53|46737.66
04:31:54|46734.86
04:31:55|46734.86
04:31:56|46734.3
04:31:57|46731.13
04:31:58|46731.14
04:32:00|46731.14
04:32:00|46730.3
04:32:01|46730.3
04:32:02|46730.3
04:32:03|46730.29
04:32:04|46730.29
04:32:06|46730.29
04:32:06|46730.29
04:32:08|46730.3
04:32:09|46730.3
04:32:09|46730.29
04:32:11|46730.29
04:32:12|46730.3
04:32:13|46730.29
04:32:15|46730.29
04:32:15|46730.31
04:32:16|46730.31
04:32:17|46730.33
04:32:18|46738.51
04:32:19|46738.51
04:32:20|46738.51
04:32:22|46738.51
04:32:24|46738.25
04:32:24|46738.25
04:32:25|46738.23
04:32:26|46738.23
04:32:28|46738.23
04:32:29|46738.24
04:32:30|46738.24
04:32:31|46738.23
04:32:32|46738.23
04:32:33|46738.23
04:32:34|46738.23
04:32:35|46738.24
04:32:36|46738.23
04:32:37|46738.23
04:32:39|46738.23
04:32:39|46738.23
04:32:40|46738.24
04:32:42|46738.24
04:32:43|46738.24
04:32:44|46738.24
04:32:45|46738.23
04:32:46|46738.23
04:32:47|46738.22
04:32:48|46738.22
04:32:49|46736.18
04:32:50|46736.18
04:32:52|46736.19
04:32:52|46736.19
04:32:53|46736.19
04:32:54|46736.18
04:32:55|46736.19
04:32:56|46736.18
04:32:57|46736.19
04:32:58|46736.19
04:32:59|46736.19
04:33:00|46736.19
04:33:02|46736.18
04:33:02|46736.18
04:33:03|46736.18
04:33:04|46736.19
04:33:05|46736.18
04:33:06|46736.18
04:33:07|46736.18
04:33:08|46736.19
04:33:09|46736.19
04:33:10|46736.19
04:33:11|46736.19
04:33:13|46739.48
04:33:13|46739.69
04:33:14|46739.69
04:33:15|46739.69
04:33:16|46739.68
04:33:17|46731.34
04:33:18|46728.93
04:33:19|46728.93
04:33:20|46728.93
04:33:21|46728.93
04:33:22|46728.94
04:33:24|46728.93
04:33:25|46728.93
04:33:26|46728.93
04:33:27|46728.93
04:33:28|46728.93
04:33:29|46728.93
04:33:30|46728.93
04:33:31|46728.93
04:33:32|46728.93
04:33:33|46728.93
04:33:34|46728.92
04:33:36|46728.92
04:33:37|46728.92
04:33:38|46728.91
04:33:39|46728.91
04:33:40|46728.68
04:33:40|46728.82
04:33:42|46728.82
04:33:43|46728.82
04:33:44|46728.82
04:33:45|46728.83
04:33:46|46728.83
04:33:46|46728.83
04:33:49|46728.82
04:33:49|46728.82
04:33:51|46728.82
04:33:53|46728.83
04:33:53|46728.83
04:33:55|46729.2
04:33:56|46734.62
04:33:57|46734.62
04:33:58|46734.62
04:33:59|46734.62
04:34:00|46734.89
04:34:01|46739.99
04:34:02|46739.99
04:34:03|46739.99
04:34:05|46739.99
04:34:07|46739.99
04:34:08|46740.
04:34:09|46740.
04:34:10|46740.
04:34:11|46744.82
04:34:12|46744.83
04:34:13|46744.82
04:34:14|46744.82
04:34:15|46744.82
04:34:16|46744.82
04:34:18|46744.82
04:34:19|46744.82
04:34:19|46744.82
04:34:21|46743.11
04:34:22|46743.11
04:34:22|46743.11
04:34:24|46740.48
04:34:24|46740.48
04:34:25|46742.95
04:34:26|46742.94
04:34:28|46742.94
04:34:29|46742.95
04:34:31|46739.74
04:34:31|46739.74
04:34:32|46739.73
04:34:33|46739.73
04:34:34|46739.74
04:34:35|46739.74
04:34:36|46739.74
04:34:37|46739.74
04:34:38|46739.73
04:34:40|46739.74
04:34:40|46739.74
04:34:41|46739.74
04:34:42|46739.74
04:34:43|46739.73
04:34:44|46739.73
04:34:46|46739.73
04:34:46|46739.67
04:34:47|46739.66
04:34:48|46739.66
04:34:49|46739.66
04:34:50|46736.04
04:34:51|46736.04
04:34:53|46736.04
04:34:55|46736.04
04:34:56|46736.04
04:34:57|46736.04
04:34:58|46739.66
04:34:59|46739.66
04:35:00|46739.66
04:35:01|46739.66
04:35:03|46739.73
04:35:03|46739.74
04:35:04|46739.73
04:35:05|46739.73
04:35:06|46739.73
04:35:07|46739.7
04:35:08|46733.85
04:35:09|46733.5
04:35:10|46733.5
04:35:11|46733.5
04:35:13|46733.5
04:35:13|46733.5
04:35:14|46733.51
04:35:15|46733.67
04:35:17|46733.67
04:35:18|46733.67
04:35:19|46733.66
04:35:19|46733.66
04:35:21|46736.86
04:35:23|46736.85
04:35:23|46736.86
04:35:24|46736.86
04:35:25|46736.85
04:35:26|46736.85
04:35:27|46736.85
04:35:28|46736.85
04:35:29|46736.85
04:35:31|46736.86
04:35:32|46736.86
04:35:33|46736.86
04:35:34|46736.86
04:35:35|46736.86
04:35:36|46736.85
04:35:37|46737.26
04:35:37|46738.73
04:35:39|46738.73
04:35:40|46738.95
04:35:41|46738.95
04:35:42|46738.95
04:35:43|46739.52
04:35:43|46739.53
04:35:44|46739.53
04:35:46|46739.53
04:35:47|46739.53
04:35:48|46739.52
04:35:49|46739.52
04:35:50|46739.52
04:35:50|46739.52
04:35:52|46739.53
04:35:53|46739.53
04:35:55|46739.53
04:35:55|46739.53
04:35:56|46739.53
04:35:57|46739.54
04:35:58|46739.54
04:35:59|46739.54
04:36:00|46739.54
04:36:01|46739.53
04:36:02|46739.54
04:36:03|46739.54
04:36:04|46739.54
04:36:05|46739.54
04:36:06|46739.55
04:36:07|46739.55
04:36:09|46739.55
04:36:10|46739.55
04:36:11|46739.55
04:36:12|46739.55
04:36:14|46742.3
04:36:14|46742.3
04:36:15|46742.3
04:36:16|46742.3
04:36:17|46742.29
04:36:18|46742.29
04:36:19|46742.3
04:36:20|46742.3
04:36:22|46742.3
04:36:23|46742.3
04:36:24|46742.3
04:36:25|46742.3
04:36:26|46742.3
04:36:27|46742.3
04:36:28|46742.3
04:36:29|46742.3
04:36:30|46742.3
04:36:31|46742.3
04:36:32|46742.3
04:36:34|46742.3
04:36:35|46742.3
04:36:36|46742.14
04:36:36|46742.13
04:36:38|46742.12
04:36:39|46740.
04:36:40|46740.01
04:36:40|46740.01
04:36:43|46740.01
04:36:43|46739.54
04:36:44|46739.54
04:36:46|46739.54
04:36:46|46739.5
04:36:47|46736.89
04:36:48|46739.54
04:36:49|46742.96
04:36:51|46742.96
04:36:52|46742.96
04:36:53|46742.97
04:36:54|46745.
04:36:56|46749.99
04:36:57|46749.99
04:36:59|46748.05
04:37:00|46748.06
04:37:01|46748.06
04:37:02|46748.05
04:37:04|46748.05
04:37:04|46748.05
04:37:05|46748.06
04:37:06|46747.43
04:37:08|46747.44
04:37:08|46747.44
04:37:09|46747.44
04:37:10|46747.44
04:37:12|46747.43
04:37:13|46747.43
04:37:14|46747.43
04:37:15|46747.44
04:37:16|46747.44
04:37:16|46747.44
04:37:18|46747.44
04:37:19|46747.44
04:37:20|46747.44
04:37:21|46747.44
04:37:22|46747.43
04:37:23|46747.44
04:37:24|46747.44
04:37:24|46747.44
04:37:26|46747.43
04:37:26|46747.43
04:37:28|46747.43
04:37:29|46747.43
04:37:30|46757.84
04:37:31|46763.49
04:37:32|46763.49
04:37:34|46763.5
04:37:34|46763.5
04:37:35|46763.5
04:37:36|46763.5
04:37:37|46763.49
04:37:38|46763.49
04:37:40|46763.49
04:37:40|46763.49
04:37:41|46763.5
04:37:42|46763.5
04:37:43|46763.5
04:37:44|46763.5
04:37:45|46756.48
04:37:46|46755.18
04:37:47|46755.18
04:37:48|46755.18
04:37:49|46755.18
04:37:51|46755.18
04:37:51|46755.17
04:37:52|46755.17
04:37:53|46755.17
04:37:55|46755.17
04:37:57|46755.17
04:37:58|46755.17
04:37:59|46755.18
04:38:00|46755.18
04:38:01|46755.18
04:38:02|46754.39
04:38:03|46754.39
04:38:04|46754.39
04:38:05|46754.39
04:38:06|46754.38
04:38:07|46754.38
04:38:08|46754.38
04:38:09|46754.39
04:38:10|46754.38
04:38:11|46754.39
04:38:13|46754.39
04:38:14|46754.39
04:38:15|46754.38
04:38:16|46754.38
04:38:17|46754.38
04:38:18|46754.38
04:38:19|46754.38
04:38:20|46754.39
04:38:21|46754.39
04:38:22|46754.38
04:38:23|46754.14
04:38:24|46754.13
04:38:25|46754.38
04:38:26|46754.38
04:38:27|46754.39
04:38:29|46754.65
04:38:29|46758.15
04:38:30|46758.15
04:38:31|46758.16
04:38:32|46758.16
04:38:33|46758.16
04:38:35|46758.16
04:38:36|46758.15
04:38:37|46758.15
04:38:38|46758.16
04:38:39|46758.2
04:38:39|46760.84
04:38:41|46762.76
04:38:41|46762.76
04:38:43|46762.76
04:38:43|46762.76
04:38:45|46762.77
04:38:45|46762.77
04:38:46|46762.76
04:38:48|46762.76
04:38:49|46762.76
04:38:50|46762.77
04:38:51|46762.77
04:38:52|46762.77
04:38:53|46762.76
04:38:54|46762.76
04:38:55|46762.76
04:38:56|46762.76
04:38:58|46762.76
04:38:58|46762.76
04:38:59|46762.76
04:39:01|46762.76
04:39:02|46762.76
04:39:04|46762.77
04:39:04|46762.77
04:39:05|46762.77
04:39:06|46762.77
04:39:07|46762.76
04:39:08|46762.76
04:39:09|46756.33
04:39:10|46762.97
04:39:11|46763.34
04:39:12|46767.41
04:39:13|46767.41
04:39:14|46768.53
04:39:15|46768.53
04:39:17|46768.53
04:39:17|46769.75
04:39:18|46769.75
04:39:20|46770.
04:39:21|46778.13
04:39:22|46778.13
04:39:23|46778.13
04:39:24|46778.13
04:39:25|46778.13
04:39:26|46778.14
04:39:27|46778.14
04:39:28|46778.13
04:39:29|46778.14
04:39:30|46778.15
04:39:31|46778.15
04:39:32|46778.14
04:39:33|46778.15
04:39:34|46778.15
04:39:35|46778.15
04:39:36|46778.14
04:39:37|46778.14
04:39:39|46778.15
04:39:39|46778.14
04:39:41|46778.14
04:39:41|46778.14
04:39:42|46778.14
04:39:43|46778.14
04:39:44|46778.14
04:39:45|46778.15
04:39:47|46778.15
04:39:48|46778.16
04:39:49|46778.16
04:39:50|46778.16
04:39:51|46778.16
04:39:52|46778.16
04:39:53|46778.16
04:39:54|46778.16
04:39:55|46778.16
04:39:56|46778.16
04:39:57|46778.16
04:39:59|46781.43
04:40:00|46781.43
04:40:02|46781.43
04:40:02|46781.43
04:40:04|46792.6
04:40:06|46795.43
04:40:06|46795.42
04:40:08|46795.42
04:40:08|46842.9
04:40:09|46881.24
04:40:11|46846.57
04:40:13|46824.62
04:40:13|46831.27
04:40:14|46831.27
04:40:15|46851.36
04:40:17|46856.55
04:40:18|46859.75
04:40:19|46859.75
04:40:20|46859.76
04:40:21|46850.62
04:40:23|46850.62
04:40:23|46850.62
04:40:25|46854.46
04:40:25|46854.46
04:40:27|46855.39
04:40:27|46855.39
04:40:29|46852.49
04:40:30|46852.5
04:40:31|46852.5
04:40:32|46850.53
04:40:33|46843.75
04:40:34|46839.24
04:40:35|46841.05
04:40:36|46845.
04:40:37|46852.49
04:40:38|46852.49
04:40:39|46849.6
04:40:40|46849.6
04:40:41|46849.6
04:40:42|46849.6
04:40:43|46849.6
04:40:44|46849.6
04:40:45|46849.57
04:40:46|46849.57
04:40:47|46849.55
04:40:48|46849.55
04:40:49|46849.56
04:40:50|46846.26
04:40:51|46845.85
04:40:52|46845.01
04:40:53|46845.01
04:40:54|46845.02
04:40:55|46845.01
04:40:56|46845.01
04:40:57|46845.01
04:40:58|46845.01
04:41:00|46837.18
04:41:01|46839.74
04:41:02|46839.74
04:41:02|46839.74
04:41:04|46837.18
04:41:05|46824.37
04:41:07|46821.62
04:41:07|46821.62
04:41:08|46814.53
04:41:09|46814.53
04:41:10|46814.53
04:41:11|46814.53
04:41:13|46814.52
04:41:13|46814.53
04:41:14|46814.53
04:41:15|46814.53
04:41:16|46814.55
04:41:18|46816.15
04:41:19|46813.97
04:41:20|46813.97
04:41:20|46813.97
04:41:22|46813.97
04:41:23|46812.46
04:41:25|46810.63
04:41:25|46810.63
04:41:26|46810.63
04:41:27|46810.63
04:41:28|46810.63
04:41:29|46810.63
04:41:30|46810.89
04:41:32|46811.09
04:41:33|46811.09
04:41:34|46811.08
04:41:36|46811.09
04:41:36|46811.09
04:41:37|46808.74
04:41:38|46808.74
04:41:39|46808.74
04:41:40|46808.74
04:41:41|46808.73
04:41:42|46808.73
04:41:43|46808.73
04:41:44|46808.73
04:41:45|46808.73
04:41:47|46808.73
04:41:48|46808.74
04:41:48|46808.74
04:41:50|46808.74
04:41:51|46808.74
04:41:52|46808.74
04:41:53|46808.74
04:41:54|46808.74
04:41:55|46811.09
04:41:56|46811.86
04:41:57|46811.86
04:41:58|46811.86
04:41:59|46811.86
04:42:01|46811.86
04:42:01|46811.86
04:42:03|46811.86
04:42:04|46811.85
04:42:05|46811.86
04:42:06|46811.86
04:42:08|46811.86
04:42:08|46811.86
04:42:09|46810.3
04:42:10|46810.3
04:42:11|46808.74
04:42:12|46808.75
04:42:13|46808.75
04:42:14|46808.74
04:42:15|46808.74
04:42:16|46808.73
04:42:17|46808.74
04:42:19|46808.73
04:42:19|46808.73
04:42:20|46803.49
04:42:21|46803.48
04:42:22|46803.49
04:42:23|46803.49
04:42:24|46808.74
04:42:25|46808.74
04:42:26|46808.74
04:42:27|46808.74
04:42:29|46808.73
04:42:29|46808.73
04:42:30|46808.73
04:42:32|46800.02
04:42:33|46800.02
04:42:34|46800.01
04:42:36|46799.75
04:42:36|46796.48
04:42:38|46796.48
04:42:39|46795.34
04:42:40|46794.83
04:42:41|46785.98
04:42:42|46782.56
04:42:43|46782.56
04:42:45|46782.56
04:42:46|46782.56
04:42:46|46782.56
04:42:47|46782.56
04:42:48|46785.98
04:42:50|46785.98
04:42:50|46785.98
04:42:51|46785.98
04:42:52|46785.98
04:42:54|46785.98
04:42:54|46785.98
04:42:56|46785.98
04:42:56|46785.98
04:42:57|46785.98
04:42:59|46785.98
04:43:00|46785.98
04:43:01|46770.83
04:43:02|46770.44
04:43:03|46770.44
04:43:04|46770.44
04:43:05|46756.28
04:43:06|46756.28
04:43:08|46756.28
04:43:09|46756.28
04:43:10|46756.28
04:43:11|46756.28
04:43:12|46756.28
04:43:13|46756.28
04:43:13|46756.28
04:43:15|46756.28
04:43:16|46756.28
04:43:17|46756.28
04:43:18|46756.28
04:43:19|46764.24
04:43:20|46770.44
04:43:21|46770.44
04:43:23|46770.44
04:43:23|46770.44
04:43:24|46775.25
04:43:26|46776.72
04:43:27|46776.72
04:43:28|46776.72
04:43:29|46779.89
04:43:30|46782.25
04:43:31|46782.25
04:43:32|46782.25
04:43:34|46785.97
04:43:34|46785.97
04:43:35|46785.97
04:43:36|46785.97
04:43:37|46782.25
04:43:38|46782.25
04:43:39|46782.25
04:43:40|46782.25
04:43:41|46782.25
04:43:42|46782.24
04:43:43|46782.24
04:43:44|46788.37
04:43:45|46788.37
04:43:46|46788.37
04:43:47|46795.58
04:43:48|46800.
04:43:49|46800.
04:43:50|46800.
04:43:51|46800.
04:43:52|46800.
04:43:53|46800.
04:43:54|46800.
04:43:55|46800.
04:43:56|46800.
04:43:57|46800.
04:43:58|46800.
04:43:59|46800.
04:44:00|46800.
04:44:02|46800.
04:44:03|46800.
04:44:04|46800.39
04:44:05|46800.39
04:44:06|46807.96
04:44:07|46820.44
04:44:09|46826.39
04:44:09|46832.13
04:44:10|46832.12
04:44:12|46832.13
04:44:13|46832.13
04:44:14|46836.73
04:44:15|46839.99
04:44:15|46839.99
04:44:18|46839.99
04:44:18|46832.98
04:44:20|46832.98
04:44:21|46835.23
04:44:23|46843.82
04:44:23|46843.83
04:44:25|46843.83
04:44:26|46843.83
04:44:26|46843.83
04:44:27|46843.82
04:44:28|46835.25
04:44:30|46835.26
04:44:31|46835.26
04:44:31|46835.26
04:44:32|46841.79
04:44:33|46841.79
04:44:35|46841.79
04:44:35|46841.79
04:44:36|46841.8
04:44:38|46841.8
04:44:38|46833.48
04:44:39|46833.48
04:44:40|46820.4
04:44:41|46821.06
04:44:43|46839.19
04:44:44|46839.19
04:44:45|46836.14
04:44:46|46836.14
04:44:48|46836.14
04:44:48|46843.4
04:44:50|46851.1
04:44:50|46851.1
04:44:52|46851.1
04:44:53|46851.11
04:44:54|46851.1
04:44:55|46851.1
04:44:57|46851.1
04:44:57|46851.1
04:44:58|46851.1
04:45:00|46851.1
04:45:00|46851.1
04:45:02|46851.1
04:45:03|46851.1
04:45:04|46851.1
04:45:05|46851.1
04:45:06|46844.57
04:45:07|46838.37
04:45:08|46838.37
04:45:09|46838.36
04:45:11|46838.37
04:45:11|46838.37
04:45:12|46836.15
04:45:13|46836.15
04:45:15|46832.98
04:45:16|46830.21
04:45:17|46830.2
04:45:18|46830.21
04:45:19|46830.21
04:45:20|46830.19
04:45:21|46830.19
04:45:22|46830.19
04:45:23|46822.11
04:45:24|46822.11
04:45:25|46822.11
04:45:26|46822.11
04:45:27|46824.97
04:45:29|46824.98
04:45:30|46824.97
04:45:30|46824.97
04:45:32|46824.97
04:45:33|46824.97
04:45:34|46824.97
04:45:34|46824.98
04:45:36|46824.98
04:45:37|46821.6
04:45:38|46821.6
04:45:39|46816.45
04:45:40|46816.45
04:45:41|46816.45
04:45:42|46816.45
04:45:43|46812.66
04:45:44|46812.66
04:45:45|46812.66
04:45:46|46812.66
04:45:47|46812.66
04:45:48|46812.66
04:45:49|46812.65
04:45:51|46812.65
04:45:51|46812.65
04:45:52|46812.65
04:45:53|46812.66
04:45:54|46812.66
04:45:55|46812.66
04:45:56|46812.66
04:45:57|46812.66
04:45:58|46812.65
04:45:59|46812.66
04:46:00|46812.66
04:46:02|46812.66
04:46:03|46812.66
04:46:05|46812.66
04:46:06|46812.66
04:46:08|46812.65
04:46:08|46812.65
04:46:09|46812.66
04:46:10|46812.66
04:46:11|46812.66
04:46:12|46812.66
04:46:13|46812.66
04:46:14|46812.66
04:46:15|46812.66
04:46:16|46812.65
04:46:17|46812.3
04:46:19|46812.3
04:46:19|46812.3
04:46:20|46812.3
04:46:21|46812.3
04:46:22|46812.3
04:46:23|46812.31
04:46:24|46812.31
04:46:25|46812.31
04:46:26|46812.31
04:46:27|46812.31
04:46:28|46812.31
04:46:30|46812.31
04:46:30|46812.31
04:46:31|46812.31
04:46:32|46812.31
04:46:33|46812.31
04:46:34|46812.31
04:46:35|46812.31
04:46:36|46811.07
04:46:37|46810.3
04:46:38|46809.92
04:46:40|46809.92
04:46:41|46809.92
04:46:42|46809.92
04:46:43|46804.18
04:46:45|46804.18
04:46:45|46804.18
04:46:46|46804.18
04:46:47|46804.17
04:46:48|46804.18
04:46:49|46804.17
04:46:50|46804.17
04:46:51|46804.17
04:46:52|46804.17
04:46:53|46804.17
04:46:54|46812.66
04:46:55|46812.66
04:46:56|46812.66
04:46:58|46812.91
04:46:58|46812.9
04:46:59|46812.91
04:47:00|46814.99
04:47:01|46814.99
04:47:03|46814.99
04:47:03|46815.
04:47:05|46815.
04:47:06|46815.
04:47:08|46818.
04:47:08|46818.
04:47:10|46818.
04:47:11|46818.
04:47:13|46816.9
04:47:14|46816.9
04:47:15|46812.65
04:47:16|46811.31
04:47:17|46811.31
04:47:18|46811.31
04:47:19|46811.31
04:47:20|46811.31
04:47:21|46809.49
04:47:22|46809.49
04:47:23|46809.49
04:47:24|46809.49
04:47:25|46809.49
04:47:26|46809.49
04:47:27|46809.49
04:47:28|46809.49
04:47:30|46804.19
04:47:30|46804.18
04:47:31|46804.18
04:47:32|46804.19
04:47:33|46804.19
04:47:35|46810.98
04:47:36|46810.99
04:47:37|46810.99
04:47:38|46810.99
04:47:39|46810.99
04:47:40|46810.98
04:47:41|46810.98
04:47:42|46816.17
04:47:43|46816.17
04:47:44|46810.99
04:47:45|46807.97
04:47:46|46807.97
04:47:47|46807.97
04:47:48|46791.1
04:47:49|46802.02
04:47:50|46810.99
04:47:52|46824.12
04:47:53|46825.
04:47:53|46824.99
04:47:55|46824.99
04:47:56|46824.99
04:47:57|46824.99
04:47:58|46824.99
04:47:58|46824.99
04:48:00|46825.
04:48:01|46828.94
04:48:03|46828.95
04:48:05|46828.95
04:48:06|46828.95
04:48:08|46825.01
04:48:09|46836.94
04:48:11|46836.96
04:48:12|46832.96
04:48:13|46832.95
04:48:14|46841.74
04:48:15|46843.69
04:48:16|46835.09
04:48:17|46835.09
04:48:19|46838.06
04:48:20|46838.06
04:48:20|46840.14
04:48:21|46840.14
04:48:22|46840.15
04:48:24|46840.15
04:48:25|46840.14
04:48:26|46840.14
04:48:27|46832.62
04:48:28|46830.78
04:48:29|46829.96
04:48:30|46829.95
04:48:31|46829.95
04:48:32|46833.05
04:48:33|46832.84
04:48:34|46832.84
04:48:35|46832.84
04:48:36|46832.84
04:48:37|46832.84
04:48:38|46832.84
04:48:39|46832.84
04:48:40|46832.84
04:48:41|46832.84
04:48:42|46832.84
04:48:43|46832.83
04:48:44|46832.83
04:48:45|46839.85
04:48:46|46839.85
04:48:47|46837.81
04:48:49|46837.8
04:48:49|46837.81
04:48:50|46837.81
04:48:51|46837.81
04:48:52|46846.72
04:48:53|46850.68
04:48:55|46850.98
04:48:55|46850.98
04:48:57|46850.98
04:48:58|46839.84
04:48:59|46839.84
04:49:00|46839.84
04:49:01|46846.73
04:49:02|46846.73
04:49:03|46844.39
04:49:04|46844.39
04:49:05|46844.39
04:49:06|46844.39
04:49:08|46838.31
04:49:08|46838.31
04:49:10|46838.31
04:49:12|46838.32
04:49:13|46838.32
04:49:14|46838.31
04:49:14|46838.31
04:49:16|46840.03
04:49:18|46840.03
04:49:19|46840.02
04:49:20|46840.02
04:49:22|46840.02
04:49:23|46840.01
04:49:25|46840.
04:49:25|46840.
04:49:26|46840.
04:49:27|46840.
04:49:28|46840.01
04:49:29|46840.
04:49:30|46840.
04:49:31|46840.
04:49:32|46840.
04:49:33|46835.05
04:49:34|46831.65
04:49:35|46831.65
04:49:37|46835.39
04:49:37|46835.44
04:49:38|46835.47
04:49:40|46835.47
04:49:40|46835.47
04:49:42|46835.47
04:49:43|46835.47
04:49:44|46835.47
04:49:45|46835.47
04:49:46|46835.47
04:49:47|46835.47
04:49:48|46835.47
04:49:49|46835.47
04:49:50|46835.47
04:49:51|46835.46
04:49:53|46835.46
04:49:53|46835.46
04:49:54|46835.47
04:49:55|46835.46
04:49:56|46835.47
04:49:57|46835.46
04:49:58|46835.46
04:49:59|46830.63
04:50:00|46830.64
04:50:01|46830.64
04:50:02|46830.63
04:50:03|46830.63
04:50:04|46830.63
04:50:06|46830.64
04:50:07|46830.64
04:50:09|46830.64
04:50:10|46830.63
04:50:12|46830.64
04:50:13|46830.63
04:50:14|46830.63
04:50:15|46830.63
04:50:16|46830.88
04:50:18|46830.88
04:50:18|46830.88
04:50:20|46830.88
04:50:21|46830.87
04:50:22|46830.87
04:50:22|46830.87
04:50:23|46830.88
04:50:25|46830.87
04:50:25|46830.65
04:50:26|46830.65
04:50:27|46830.65
04:50:28|46830.65
04:50:30|46830.65
04:50:31|46828.96
04:50:32|46828.96
04:50:33|46828.96
04:50:34|46828.96
04:50:35|46828.96
04:50:37|46828.96
04:50:37|46828.95
04:50:38|46828.95
04:50:39|46828.96
04:50:40|46830.65
04:50:41|46835.46
04:50:42|46835.46
04:50:43|46835.47
04:50:44|46835.47
04:50:45|46835.46
04:50:46|46835.46
04:50:47|46835.46
04:50:48|46835.47
04:50:50|46835.47
04:50:51|46835.47
04:50:52|46835.47
04:50:52|46830.9
04:50:53|46830.9
04:50:54|46830.9
04:50:55|46830.9
04:50:56|46830.9
04:50:58|46830.9
04:50:58|46830.9
04:50:59|46830.9
04:51:01|46831.8
04:51:02|46831.8
04:51:02|46831.8
04:51:03|46872.29
04:51:05|46877.11
04:51:05|46880.99
04:51:06|46884.11
04:51:07|46884.54
04:51:09|46880.54
04:51:10|46880.55
04:51:12|46880.55
04:51:13|46867.59
04:51:14|46867.59
04:51:15|46867.59
04:51:16|46872.94
04:51:17|46872.94
04:51:19|46872.95
04:51:20|46872.94
04:51:21|46872.94
04:51:22|46864.66
04:51:23|46863.97
04:51:24|46861.78
04:51:25|46861.78
04:51:26|46861.78
04:51:27|46861.78
04:51:27|46861.79
04:51:30|46855.14
04:51:30|46855.14
04:51:31|46848.48
04:51:32|46848.48
04:51:33|46848.48
04:51:34|46848.48
04:51:35|46848.44
04:51:36|46841.75
04:51:37|46841.75
04:51:38|46841.75
04:51:39|46839.11
04:51:41|46828.14
04:51:42|46828.14
04:51:43|46828.4
04:51:43|46828.4
04:51:45|46828.4
04:51:46|46828.4
04:51:47|46828.4
04:51:48|46828.4
04:51:48|46828.4
04:51:50|46828.4
04:51:51|46828.4
04:51:52|46832.88
04:51:53|46832.88
04:51:54|46829.88
04:51:56|46829.88
04:51:56|46829.87
04:51:57|46829.87
04:51:58|46829.87
04:51:59|46829.88
04:52:00|46829.88
04:52:01|46829.88
04:52:02|46829.88
04:52:03|46829.88
04:52:04|46829.88
04:52:05|46829.88
04:52:06|46829.88
04:52:07|46829.88
04:52:08|46829.88
04:52:10|46826.2
04:52:12|46826.2
04:52:13|46826.2
04:52:15|46824.28
04:52:16|46821.81
04:52:17|46821.8
04:52:18|46821.8
04:52:19|46821.8
04:52:20|46821.81
04:52:21|46821.8
04:52:22|46821.6
04:52:23|46817.
04:52:24|46817.
04:52:25|46815.14
04:52:26|46814.52
04:52:27|46803.25
04:52:28|46800.02
04:52:30|46800.02
04:52:31|46800.02
04:52:32|46800.02
04:52:33|46800.28
04:52:34|46800.28
04:52:35|46800.28
04:52:36|46800.28
04:52:38|46803.22
04:52:38|46803.22
04:52:40|46799.65
04:52:41|46798.38
04:52:42|46798.38
04:52:43|46796.49
04:52:44|46790.01
04:52:45|46790.
04:52:46|46790.
04:52:47|46790.
04:52:48|46790.
04:52:49|46790.
04:52:50|46790.01
04:52:51|46790.
04:52:53|46790.
04:52:53|46790.
04:52:54|46790.
04:52:55|46790.
04:52:57|46790.
04:52:58|46796.47
04:52:58|46802.83
04:52:59|46802.83
04:53:00|46802.83
04:53:02|46802.83
04:53:02|46802.83
04:53:04|46802.84
04:53:05|46802.84
04:53:06|46802.84
04:53:07|46802.84
04:53:09|46803.08
04:53:10|46803.08
04:53:12|46803.09
04:53:13|46803.08
04:53:14|46803.08
04:53:15|46803.08
04:53:16|46803.09
04:53:17|46803.09
04:53:18|46803.09
04:53:19|46803.09
04:53:21|46803.09
04:53:21|46803.07
04:53:22|46803.07
04:53:23|46803.07
04:53:24|46803.07
04:53:25|46803.07
04:53:26|46803.07
04:53:27|46803.07
04:53:29|46797.3
04:53:29|46797.21
04:53:31|46797.21
04:53:32|46797.21
04:53:33|46790.39
04:53:34|46790.4
04:53:35|46790.4
04:53:36|46790.4
04:53:37|46790.4
04:53:38|46790.39
04:53:39|46790.39
04:53:40|46790.39
04:53:41|46790.39
04:53:42|46790.39
04:53:43|46790.39
04:53:45|46790.39
04:53:46|46790.4
04:53:47|46790.4
04:53:48|46790.4
04:53:49|46790.4
04:53:50|46790.4
04:53:51|46790.4
04:53:52|46790.39
04:53:53|46790.39
04:53:54|46790.4
04:53:55|46790.4
04:53:56|46790.39
04:53:57|46790.4
04:53:58|46790.
04:53:59|46790.
04:54:01|46790.
04:54:01|46790.01
04:54:02|46790.01
04:54:03|46790.
04:54:04|46790.
04:54:06|46790.
04:54:07|46790.
04:54:08|46790.
04:54:09|46790.
04:54:10|46790.01
04:54:11|46790.01
04:54:13|46790.
04:54:14|46790.
04:54:16|46790.
04:54:16|46790.01
04:54:17|46790.
04:54:18|46790.01
04:54:19|46790.01
04:54:20|46790.01
04:54:21|46790.
04:54:22|46790.01
04:54:24|46790.
04:54:26|46799.99
04:54:27|46799.99
04:54:27|46800.
04:54:30|46800.
04:54:30|46797.72
04:54:31|46797.72
04:54:33|46790.02
04:54:34|46790.02
04:54:36|46790.01
04:54:36|46790.01
04:54:37|46790.01
04:54:38|46790.02
04:54:39|46790.02
04:54:40|46790.28
04:54:41|46792.98
04:54:42|46792.98
04:54:43|46792.98
04:54:44|46792.98
04:54:45|46792.98
04:54:47|46794.57
04:54:48|46794.57
04:54:49|46794.58
04:54:51|46794.57
04:54:51|46794.58
04:54:52|46794.58
04:54:53|46794.58
04:54:54|46794.58
04:54:55|46794.58
04:54:56|46794.58
04:54:58|46794.57
04:54:59|46791.87
04:55:00|46791.87
04:55:02|46791.87
04:55:03|46791.87
04:55:03|46791.87
04:55:05|46794.48
04:55:06|46794.48
04:55:07|46794.48
04:55:08|46794.48
04:55:09|46794.48
04:55:10|46794.48
04:55:11|46794.48
04:55:12|46793.68
04:55:13|46793.68
04:55:15|46793.65
04:55:16|46793.65
04:55:17|46793.64
04:55:18|46793.64
04:55:19|46790.02
04:55:20|46790.02
04:55:22|46790.02
04:55:22|46790.02
04:55:23|46788.37
04:55:25|46788.01
04:55:26|46788.01
04:55:28|46788.01
04:55:28|46788.01
04:55:29|46788.
04:55:30|46788.
04:55:32|46788.
04:55:32|46781.8
04:55:33|46781.8
04:55:34|46781.8
04:55:35|46781.81
04:55:36|46781.81
04:55:37|46781.81
04:55:38|46781.81
04:55:39|46781.81
04:55:40|46781.81
04:55:41|46781.81
04:55:42|46781.81
04:55:44|46781.81
04:55:44|46781.81
04:55:46|46781.81
04:55:47|46781.81
04:55:48|46781.81
04:55:48|46781.81
04:55:50|46781.81
04:55:51|46781.81
04:55:52|46781.81
04:55:52|46781.8
04:55:53|46781.8
04:55:55|46781.8
04:55:56|46781.8
04:55:58|46781.8
04:55:58|46781.81
04:55:59|46781.81
04:56:00|46781.8
04:56:01|46781.8
04:56:02|46781.81
04:56:03|46781.81
04:56:04|46785.7
04:56:05|46785.7
04:56:07|46792.53
04:56:07|46791.1
04:56:08|46791.1
04:56:09|46793.69
04:56:10|46793.69
04:56:11|46793.69
04:56:12|46793.69
04:56:13|46793.69
04:56:15|46793.69
04:56:16|46793.69
04:56:17|46793.69
04:56:18|46793.69
04:56:19|46793.69
04:56:20|46793.69
04:56:22|46786.64
04:56:23|46786.65
04:56:24|46781.81
04:56:25|46781.81
04:56:26|46781.81
04:56:27|46781.81
04:56:28|46781.81
04:56:29|46781.81
04:56:30|46781.81
04:56:31|46781.81
04:56:32|46781.81
04:56:34|46781.81
04:56:35|46781.81
04:56:36|46781.81
04:56:37|46781.81
04:56:38|46781.81
04:56:39|46781.81
04:56:40|46781.8
04:56:41|46781.8
04:56:42|46781.8
04:56:43|46781.8
04:56:44|46781.81
04:56:45|46781.81
04:56:47|46781.8
04:56:48|46781.8
04:56:48|46781.81
04:56:49|46781.81
04:56:51|46781.8
04:56:53|46781.81
04:56:53|46781.81
04:56:54|46781.8
04:56:57|46781.8
04:56:57|46781.81
04:56:58|46781.81
04:57:00|46781.8
04:57:01|46781.81
04:57:02|46781.81
04:57:03|46781.8
04:57:04|46781.8
04:57:05|46781.8
04:57:06|46781.8
04:57:07|46781.8
04:57:08|46781.8
04:57:09|46781.8
04:57:11|46781.8
04:57:11|46781.81
04:57:13|46781.81
04:57:14|46781.8
04:57:15|46781.81
04:57:16|46782.07
04:57:18|46782.07
04:57:20|46782.07
04:57:21|46782.06
04:57:21|46782.07
04:57:22|46788.62
04:57:24|46788.62
04:57:24|46788.62
04:57:25|46788.63
04:57:26|46788.62
04:57:27|46788.63
04:57:29|46788.63
04:57:31|46787.69
04:57:32|46787.69
04:57:33|46787.69
04:57:34|46782.14
04:57:35|46782.14
04:57:36|46782.14
04:57:37|46782.14
04:57:38|46782.14
04:57:39|46787.13
04:57:41|46787.14
04:57:42|46787.14
04:57:42|46787.14
04:57:43|46787.14
04:57:44|46787.14
04:57:46|46787.14
04:57:46|46787.14
04:57:47|46787.13
04:57:48|46787.13
04:57:49|46782.17
04:57:50|46786.65
04:57:52|46786.65
04:57:53|46786.65
04:57:55|46786.65
04:57:55|46786.65
04:57:56|46786.65
04:57:59|46786.66
04:57:59|46786.65
04:58:00|46781.79
04:58:01|46781.8
04:58:02|46781.8
04:58:04|46781.8
04:58:04|46781.82
04:58:05|46782.56
04:58:06|46786.04
04:58:07|46786.04
04:58:08|46786.04
04:58:09|46786.04
04:58:10|46786.04
04:58:11|46786.04
04:58:12|46786.04
04:58:13|46786.04
04:58:14|46786.04
04:58:16|46786.05
04:58:17|46786.05
04:58:17|46786.05
04:58:20|46786.05
04:58:20|46786.05
04:58:22|46786.04
04:58:22|46786.04
04:58:24|46786.04
04:58:25|46786.04
04:58:26|46786.04
04:58:27|46786.04
04:58:28|46786.04
04:58:29|46786.04
04:58:31|46786.04
04:58:32|46786.05
04:58:33|46786.05
04:58:34|46786.05
04:58:35|46798.7
04:58:36|46797.74
04:58:37|46797.74
04:58:38|46790.47
04:58:39|46790.47
04:58:40|46790.47
04:58:41|46790.48
04:58:42|46790.48
04:58:43|46790.48
04:58:44|46790.48
04:58:45|46790.48
04:58:46|46790.47
04:58:47|46790.47
04:58:49|46790.48
04:58:50|46790.48
04:58:51|46790.48
04:58:52|46790.48
04:58:53|46790.48
04:58:54|46790.48
04:58:54|46790.48
04:58:55|46790.48
04:58:57|46790.48
04:58:58|46790.48
04:58:59|46797.46
04:58:59|46797.46
04:59:00|46797.46
04:59:02|46796.8
04:59:02|46796.8
04:59:04|46796.8
04:59:05|46796.8
04:59:07|46794.49
04:59:07|46794.49
04:59:08|46794.49
04:59:09|46794.49
04:59:11|46794.49
04:59:11|46794.49
04:59:12|46794.49
04:59:13|46794.49
04:59:14|46794.49
04:59:15|46792.44
04:59:17|46792.44
04:59:17|46792.45
04:59:18|46792.45
04:59:19|46792.45
04:59:21|46792.44
04:59:21|46792.44
04:59:24|46792.44
04:59:24|46792.45
04:59:25|46792.44
04:59:26|46792.45
04:59:27|46792.44
04:59:28|46792.44
04:59:29|46792.45
04:59:30|46792.45
04:59:31|46792.45
04:59:32|46792.45
04:59:33|46792.44
04:59:35|46792.45
04:59:36|46792.44
04:59:37|46792.45
04:59:38|46785.44
04:59:39|46785.44
04:59:40|46783.09
04:59:41|46783.09
04:59:42|46783.1
04:59:43|46783.1
04:59:45|46783.1
04:59:45|46783.09
04:59:46|46783.09
04:59:47|46783.09
04:59:48|46778.94
04:59:50|46778.05
04:59:51|46778.05
04:59:52|46778.06
04:59:52|46778.06
04:59:54|46778.06
04:59:55|46778.06
04:59:56|46777.8
04:59:57|46777.79
04:59:58|46777.79
05:00:00|46777.77
05:00:02|46776.72
05:00:02|46779.19
05:00:03|46793.95
05:00:05|46793.96
05:00:05|46802.98
05:00:06|46800.86
05:00:07|46800.86
05:00:08|46796.74
05:00:09|46796.49
05:00:11|46796.5
05:00:12|46795.96
05:00:12|46795.96
05:00:13|46795.96
05:00:15|46791.96
05:00:16|46791.96
05:00:17|46791.97
05:00:19|46791.48
05:00:20|46791.49
05:00:21|46791.49
05:00:23|46791.48
05:00:24|46791.48
05:00:24|46791.48
05:00:26|46791.48
05:00:27|46791.48
05:00:29|46791.48
05:00:29|46791.48
05:00:30|46790.79
05:00:31|46790.79
05:00:33|46790.79
05:00:34|46790.79
05:00:35|46790.79
05:00:36|46790.79
05:00:37|46790.78
05:00:38|46790.79
05:00:38|46796.49
05:00:40|46796.76
05:00:41|46807.59
05:00:42|46807.59
05:00:43|46807.59
05:00:44|46807.59
05:00:45|46807.59
05:00:46|46807.59
05:00:46|46807.59
05:00:48|46807.33
05:00:48|46806.02
05:00:50|46806.02
05:00:51|46806.02
05:00:52|46806.02
05:00:54|46806.03
05:00:55|46806.02
05:00:56|46806.03
05:00:57|46806.03
05:00:58|46807.59
05:00:59|46807.59
05:01:00|46807.59
05:01:01|46807.59
05:01:02|46807.6
05:01:03|46807.6
05:01:04|46807.6
05:01:05|46807.6
05:01:06|46809.41
05:01:07|46809.41
05:01:08|46809.4
05:01:09|46809.42
05:01:10|46814.44
05:01:11|46814.44
05:01:12|46814.44
05:01:13|46814.44
05:01:14|46814.43
05:01:15|46814.51
05:01:17|46814.51
05:01:18|46816.92
05:01:20|46819.21
05:01:20|46819.21
05:01:22|46814.17
05:01:22|46814.17
05:01:24|46814.17
05:01:25|46814.18
05:01:26|46814.17
05:01:27|46814.17
05:01:29|46814.17
05:01:29|46814.18
05:01:30|46814.18
05:01:31|46815.17
05:01:32|46820.
05:01:33|46820.
05:01:34|46816.1
05:01:35|46816.1
05:01:36|46816.1
05:01:37|46816.11
05:01:38|46816.11
05:01:40|46816.1
05:01:40|46821.19
05:01:41|46821.19
05:01:43|46821.19
05:01:44|46816.29
05:01:45|46816.29
05:01:46|46816.29
05:01:47|46816.29
05:01:48|46816.3
05:01:49|46816.29
05:01:50|46816.3
05:01:51|46816.3
05:01:52|46816.3
05:01:53|46816.3
05:01:54|46816.3
05:01:55|46816.3
05:01:55|46816.3
05:01:57|46816.3
05:01:58|46816.3
05:02:00|46816.29
05:02:00|46816.29
05:02:01|46816.3
05:02:05|46816.31
05:02:06|46818.65
05:02:06|46818.65
05:02:07|46818.65
05:02:09|46818.65
05:02:10|46818.66
05:02:11|46816.87
05:02:12|46816.88
05:02:14|46816.87
05:02:14|46816.87
05:02:16|46819.78
05:02:17|46819.79
05:02:19|46819.79
05:02:20|46819.79
05:02:22|46819.81
05:02:23|46819.81
05:02:24|46819.81
05:02:24|46819.81
05:02:26|46819.81
05:02:28|46821.82
05:02:28|46824.02
05:02:30|46824.03
05:02:32|46824.03
05:02:33|46824.12
05:02:34|46824.11
05:02:35|46824.12
05:02:36|46824.12
05:02:37|46824.12
05:02:38|46824.12
05:02:39|46824.12
05:02:40|46824.11
05:02:41|46824.12
05:02:43|46824.11
05:02:43|46824.11
05:02:44|46824.11
05:02:46|46824.11
05:02:47|46824.11
05:02:48|46824.11
05:02:48|46824.11
05:02:50|46824.12
05:02:51|46824.12
05:02:52|46824.11
05:02:52|46824.11
05:02:54|46824.11
05:02:55|46824.11
05:02:55|46824.11
05:02:57|46824.11
05:02:57|46824.11
05:02:59|46824.12
05:03:00|46824.12
05:03:01|46824.11
05:03:02|46824.11
05:03:03|46824.12
05:03:04|46824.12
05:03:05|46824.12
05:03:06|46824.12
05:03:07|46824.12
05:03:08|46824.12
05:03:09|46824.12
05:03:10|46824.12
05:03:11|46824.12
05:03:12|46824.12
05:03:13|46824.11
05:03:14|46824.11
05:03:15|46824.11
05:03:16|46824.11
05:03:17|46824.12
05:03:18|46824.12
05:03:19|46824.12
05:03:21|46824.11
05:03:22|46824.12
05:03:24|46824.15
05:03:24|46824.15
05:03:26|46824.15
05:03:27|46824.14
05:03:29|46825.79
05:03:29|46825.79
05:03:32|46828.07
05:03:32|46828.07
05:03:34|46828.06
05:03:35|46828.06
05:03:36|46828.06
05:03:37|46828.06
05:03:38|46828.06
05:03:39|46828.07
05:03:40|46828.07
05:03:41|46828.06
05:03:42|46828.06
05:03:43|46828.06
05:03:44|46828.06
05:03:45|46829.7
05:03:46|46830.6
05:03:47|46830.6
05:03:49|46832.99
05:03:49|46833.
05:03:51|46832.99
05:03:53|46832.74
05:03:54|46832.73
05:03:55|46832.73
05:03:56|46832.73
05:03:57|46832.73
05:03:57|46832.74
05:03:58|46832.73
05:03:59|46832.73
05:04:01|46831.09
05:04:02|46831.09
05:04:03|46831.09
05:04:03|46831.09
05:04:05|46831.1
05:04:06|46831.1
05:04:07|46831.1
05:04:08|46831.09
05:04:09|46831.09
05:04:10|46831.09
05:04:11|46831.09
05:04:12|46831.09
05:04:13|46831.1
05:04:14|46831.1
05:04:16|46831.1
05:04:16|46820.
05:04:17|46820.01
05:04:18|46820.
05:04:19|46820.
05:04:20|46820.01
05:04:22|46820.01
05:04:24|46820.
05:04:25|46820.
05:04:27|46820.
05:04:28|46820.01
05:04:29|46820.01
05:04:29|46820.01
05:04:32|46820.
05:04:32|46820.01
05:04:33|46820.
05:04:34|46820.01
05:04:35|46820.01
05:04:36|46820.01
05:04:38|46820.01
05:04:39|46820.01
05:04:41|46820.01
05:04:41|46820.
05:04:42|46820.01
05:04:44|46820.01
05:04:44|46820.01
05:04:45|46820.01
05:04:46|46820.01
05:04:47|46820.01
05:04:48|46820.
05:04:50|46820.01
05:04:50|46820.01
05:04:51|46820.01
05:04:52|46820.01
05:04:53|46820.
05:04:55|46820.01
05:04:55|46820.01
05:04:56|46820.01
05:04:57|46820.01
05:04:58|46820.01
05:05:00|46820.01
05:05:01|46820.01
05:05:02|46820.01
05:05:02|46820.01
05:05:04|46820.01
05:05:05|46820.01
05:05:06|46820.
05:05:06|46820.
05:05:08|46820.
05:05:09|46820.01
05:05:11|46820.01
05:05:11|46820.01
05:05:12|46820.01
05:05:13|46820.01
05:05:14|46820.01
05:05:16|46820.01
05:05:16|46820.01
05:05:17|46820.01
05:05:18|46820.01
05:05:19|46820.
05:05:21|46820.01
05:05:21|46820.
05:05:23|46820.01
05:05:24|46820.01
05:05:24|46820.01
05:05:26|46820.01
05:05:27|46820.01
05:05:28|46820.01
05:05:29|46820.01
05:05:30|46820.
05:05:31|46820.
05:05:32|46820.
05:05:34|46820.
05:05:35|46820.
05:05:36|46820.01
05:05:38|46820.01
05:05:38|46820.01
05:05:39|46820.01
05:05:40|46820.
05:05:41|46820.02
05:05:43|46820.01
05:05:43|46820.01
05:05:44|46820.27
05:05:45|46820.27
05:05:46|46820.27
05:05:47|46831.1
05:05:48|46832.
05:05:49|46832.72
05:05:50|46832.72
05:05:51|46833.87
05:05:53|46833.87
05:05:54|46833.87
05:05:54|46833.87
05:05:56|46833.87
05:05:57|46833.87
05:05:58|46836.72
05:05:59|46836.73
05:06:00|46836.72
05:06:01|46836.72
05:06:02|46836.72
05:06:03|46836.73
05:06:04|46836.72
05:06:05|46836.72
05:06:06|46836.72
05:06:07|46836.72
05:06:08|46836.73
05:06:09|46836.72
05:06:10|46834.21
05:06:11|46833.88
05:06:12|46833.88
05:06:13|46833.88
05:06:14|46833.88
05:06:15|46833.88
05:06:16|46833.88
05:06:17|46833.88
05:06:18|46833.88
05:06:19|46833.88
05:06:20|46833.88
05:06:21|46833.6
05:06:22|46833.6
05:06:23|46831.42
05:06:25|46831.42
05:06:26|46831.41
05:06:27|46831.41
05:06:29|46831.41
05:06:30|46831.41
05:06:31|46831.41
05:06:33|46831.41
05:06:34|46831.42
05:06:35|46831.42
05:06:36|46831.42
05:06:37|46831.41
05:06:39|46831.41
05:06:40|46831.41
05:06:41|46831.41
05:06:42|46831.41
05:06:43|46831.41
05:06:44|46831.41
05:06:45|46831.41
05:06:46|46831.41
05:06:47|46831.41
05:06:48|46831.41
05:06:49|46831.41
05:06:50|46831.41
05:06:51|46831.41
05:06:52|46831.42
05:06:53|46831.41
05:06:54|46831.41
05:06:55|46831.41
05:06:56|46831.42
05:06:58|46831.41
05:06:58|46831.41
05:07:00|46831.41
05:07:01|46831.42
05:07:02|46831.42
05:07:03|46831.41
05:07:04|46831.42
05:07:05|46831.42
05:07:07|46831.41
05:07:08|46831.41
05:07:10|46831.42
05:07:10|46831.42
05:07:12|46831.42
05:07:12|46831.41
05:07:13|46831.41
05:07:14|46831.41
05:07:15|46831.41
05:07:17|46831.42
05:07:18|46831.42
05:07:19|46831.42
05:07:20|46831.41
05:07:21|46831.41
05:07:22|46831.42
05:07:23|46831.41
05:07:24|46831.42
05:07:26|46831.42
05:07:26|46831.42
05:07:29|46831.42
05:07:30|46831.42
05:07:31|46831.42
05:07:32|46831.42
05:07:33|46831.42
05:07:34|46833.85
05:07:35|46833.85
05:07:35|46833.86
05:07:38|46833.86
05:07:38|46833.86
05:07:39|46833.86
05:07:40|46833.86
05:07:41|46833.85
05:07:42|46833.85
05:07:43|46833.85
05:07:45|46833.85
05:07:45|46833.86
05:07:46|46833.86
05:07:48|46833.86
05:07:48|46833.86
05:07:49|46833.85
05:07:51|46833.85
05:07:52|46833.85
05:07:53|46833.85
05:07:54|46833.86
05:07:55|46833.86
05:07:56|46833.86
05:07:57|46833.86
05:07:58|46833.86
05:07:59|46833.86
05:08:00|46833.86
05:08:01|46833.86
05:08:06|46833.86
05:08:06|46833.86
05:08:07|46833.86
05:08:08|46833.86
05:08:09|46833.86
05:08:10|46833.86
05:08:11|46833.86
05:08:12|46833.86
05:08:13|46833.86
05:08:15|46833.85
05:08:16|46833.86
05:08:17|46833.86
05:08:18|46833.86
05:08:19|46833.86
05:08:20|46833.86
05:08:21|46833.86
05:08:22|46833.86
05:08:22|46833.86
05:08:24|46833.86
05:08:24|46833.85
05:08:27|46833.88
05:08:28|46833.87
05:08:30|46833.88
05:08:31|46833.88
05:08:32|46833.88
05:08:33|46833.87
05:08:34|46833.88
05:08:35|46833.88
05:08:36|46833.88
05:08:37|46833.88
05:08:38|46833.88
05:08:39|46833.87
05:08:40|46833.87
05:08:42|46833.87
05:08:42|46833.87
05:08:43|46834.01
05:08:45|46834.
05:08:46|46834.99
05:08:47|46834.99
05:08:48|46834.99
05:08:49|46834.99
05:08:51|46835.
05:08:51|46835.
05:08:53|46835.
05:08:53|46835.
05:08:55|46834.99
05:08:56|46834.99
05:08:57|46834.99
05:08:57|46834.99
05:08:59|46834.99
05:08:59|46826.53
05:09:00|46826.53
05:09:01|46825.62
05:09:03|46825.62
05:09:04|46825.6
05:09:05|46825.61
05:09:06|46825.61
05:09:07|46825.6
05:09:09|46825.6
05:09:10|46825.6
05:09:11|46825.61
05:09:12|46825.61
05:09:13|46825.61
05:09:14|46825.61
05:09:15|46825.6
05:09:16|46825.6
05:09:17|46825.6
05:09:18|46825.59
05:09:19|46825.59
05:09:20|46825.59
05:09:21|46825.59
05:09:22|46825.59
05:09:23|46825.59
05:09:24|46825.6
05:09:25|46825.6
05:09:26|46825.59
05:09:28|46816.3
05:09:29|46816.29
05:09:31|46810.58
05:09:31|46810.58
05:09:32|46810.57
05:09:34|46810.57
05:09:35|46810.57
05:09:36|46810.57
05:09:37|46810.58
05:09:39|46810.57
05:09:40|46810.57
05:09:41|46810.58
05:09:42|46810.57
05:09:42|46810.58
05:09:43|46810.58
05:09:45|46810.58
05:09:46|46810.58
05:09:48|46810.58
05:09:49|46810.58
05:09:49|46810.57
05:09:51|46810.58
05:09:52|46810.58
05:09:53|46810.58
05:09:53|46810.58
05:09:55|46810.58
05:09:56|46810.57
05:09:57|46810.57
05:09:57|46810.58
05:09:59|46810.58
05:10:00|46810.58
05:10:00|46810.58
05:10:02|46810.58
05:10:04|46810.58
05:10:05|46810.58
05:10:06|46810.6
05:10:07|46810.6
05:10:08|46810.6
05:10:09|46810.61
05:10:10|46810.61
05:10:11|46810.61
05:10:12|46810.61
05:10:13|46810.83
05:10:14|46810.01
05:10:15|46809.93
05:10:16|46809.93
05:10:17|46809.42
05:10:18|46802.35
05:10:19|46802.35
05:10:20|46802.35
05:10:21|46802.35
05:10:22|46802.35
05:10:23|46802.35
05:10:24|46802.35
05:10:25|46802.34
05:10:27|46802.34
05:10:28|46802.34
05:10:29|46802.35
05:10:30|46802.35
05:10:32|46802.35
05:10:33|46801.2
05:10:34|46801.01
05:10:35|46796.53
05:10:36|46796.48
05:10:37|46796.48
05:10:39|46796.48
05:10:39|46794.99
05:10:41|46794.99
05:10:42|46794.99
05:10:43|46788.39
05:10:43|46785.72
05:10:44|46785.72
05:10:45|46785.72
05:10:46|46785.72
05:10:47|46785.72
05:10:48|46785.71
05:10:49|46785.72
05:10:50|46785.72
05:10:51|46785.72
05:10:52|46785.71
05:10:53|46785.71
05:10:54|46785.71
05:10:55|46785.01
05:10:57|46785.02
05:10:57|46785.02
05:10:59|46785.02
05:11:00|46785.02
05:11:01|46785.02
05:11:02|46788.65
05:11:03|46796.3
05:11:04|46798.8
05:11:05|46798.8
05:11:06|46801.39
05:11:07|46801.39
05:11:08|46801.39
05:11:09|46801.39
05:11:10|46801.39
05:11:11|46801.39
05:11:12|46801.39
05:11:13|46801.39
05:11:14|46801.39
05:11:15|46801.65
05:11:16|46801.65
05:11:17|46801.65
05:11:18|46801.65
05:11:19|46801.64
05:11:20|46801.13
05:11:21|46799.87
05:11:22|46799.88
05:11:23|46799.88
05:11:24|46791.08
05:11:25|46791.08
05:11:26|46791.08
05:11:27|46787.23
05:11:28|46787.22
05:11:30|46787.2
05:11:31|46787.2
05:11:32|46787.2
05:11:33|46787.2
05:11:33|46787.2
05:11:36|46787.19
05:11:37|46787.19
05:11:38|46787.2
05:11:41|46785.29
05:11:42|46785.29
05:11:42|46785.28
05:11:43|46785.28
05:11:44|46785.29
05:11:46|46785.29
05:11:47|46785.28
05:11:48|46785.28
05:11:49|46785.28
05:11:49|46785.28
05:11:50|46785.01
05:11:51|46783.
05:11:53|46782.
05:11:54|46782.
05:11:55|46782.
05:11:56|46782.
05:11:56|46782.
05:11:58|46782.
05:11:59|46780.
05:12:01|46780.01
05:12:02|46780.01
05:12:03|46780.01
05:12:04|46780.
05:12:05|46780.
05:12:06|46780.
05:12:07|46780.
05:12:09|46780.
05:12:09|46780.
05:12:10|46780.
05:12:11|46780.01
05:12:12|46780.01
05:12:13|46780.
05:12:14|46780.
05:12:15|46780.
05:12:16|46780.
05:12:17|46780.01
05:12:19|46780.
05:12:20|46780.01
05:12:21|46780.
05:12:22|46780.
05:12:23|46780.
05:12:24|46780.
05:12:25|46780.01
05:12:26|46780.
05:12:27|46780.
05:12:28|46780.01
05:12:29|46780.01
05:12:30|46780.
05:12:32|46780.01
05:12:32|46780.
05:12:34|46780.
05:12:35|46780.
05:12:36|46780.
05:12:38|46780.
05:12:38|46780.
05:12:40|46780.
05:12:41|46780.
05:12:41|46780.01
05:12:43|46780.
05:12:45|46780.
05:12:45|46780.
05:12:46|46780.
05:12:47|46780.
05:12:48|46780.01
05:12:49|46780.
05:12:50|46780.
05:12:51|46780.
05:12:52|46778.04
05:12:53|46771.36
05:12:54|46771.36
05:12:55|46771.35
05:12:56|46771.35
05:12:57|46771.35
05:12:58|46771.36
05:12:59|46771.35
05:13:00|46771.36
05:13:01|46771.36
05:13:02|46770.64
05:13:04|46770.64
05:13:05|46754.6
05:13:06|46737.38
05:13:07|46733.25
05:13:09|46734.17
05:13:10|46734.18
05:13:11|46734.17
05:13:12|46734.17
05:13:14|46734.18
05:13:15|46734.17
05:13:16|46734.18
05:13:17|46734.18
05:13:18|46734.17
05:13:19|46732.56
05:13:20|46732.56
05:13:21|46732.56
05:13:22|46732.55
05:13:23|46732.55
05:13:24|46732.56
05:13:25|46749.99
05:13:26|46749.99
05:13:27|46749.99
05:13:28|46749.99
05:13:30|46731.8
05:13:32|46731.68
05:13:32|46731.68
05:13:33|46731.68
05:13:34|46731.68
05:13:35|46731.68
05:13:36|46731.68
05:13:37|46731.68
05:13:38|46731.68
05:13:39|46731.68
05:13:40|46731.68
05:13:41|46731.3
05:13:42|46731.3
05:13:43|46731.31
05:13:44|46731.03
05:13:45|46731.03
05:13:46|46731.02
05:13:47|46731.02
05:13:49|46731.02
05:13:49|46731.02
05:13:51|46731.03
05:13:52|46731.01
05:13:53|46730.
05:13:54|46730.
05:13:55|46730.
05:13:55|46729.6
05:13:57|46729.6
05:13:58|46729.6
05:13:58|46729.6
05:14:00|46729.6
05:14:01|46729.6
05:14:02|46729.61
05:14:03|46744.67
05:14:04|46740.63
05:14:05|46740.63
05:14:06|46740.63
05:14:07|46740.63
05:14:09|46740.63
05:14:09|46740.63
05:14:10|46740.9
05:14:11|46744.23
05:14:12|46744.23
05:14:13|46748.92
05:14:14|46756.02
05:14:15|46753.63
05:14:16|46753.62
05:14:17|46753.62
05:14:18|46753.63
05:14:20|46753.63
05:14:20|46753.63
05:14:21|46753.62
05:14:22|46753.63
05:14:23|46753.63
05:14:25|46753.63
05:14:25|46753.63
05:14:26|46753.62
05:14:28|46753.62
05:14:29|46753.62
05:14:30|46753.62
05:14:31|46753.63
05:14:33|46753.62
05:14:34|46753.62
05:14:35|46753.62
05:14:37|46745.41
05:14:37|46743.92
05:14:39|46743.92
05:14:40|46743.92
05:14:41|46743.92
05:14:41|46743.92
05:14:42|46740.82
05:14:44|46731.31
05:14:45|46731.31
05:14:47|46733.38
05:14:47|46733.38
05:14:48|46733.84
05:14:49|46733.84
05:14:50|46733.84
05:14:52|46735.48
05:14:53|46735.48
05:14:54|46735.48
05:14:54|46736.98
05:14:55|46737.39
05:14:56|46737.38
05:14:57|46737.39
05:14:58|46737.39
05:15:00|46737.39
05:15:01|46737.41
05:15:01|46737.39
05:15:02|46737.39
05:15:03|46737.39
05:15:05|46737.39
05:15:05|46739.05
05:15:06|46739.05
05:15:08|46743.37
05:15:09|46743.37
05:15:10|46747.16
05:15:10|46750.74
05:15:11|46750.74
05:15:13|46750.74
05:15:14|46750.74
05:15:15|46750.74
05:15:15|46750.73
05:15:16|46750.72
05:15:17|46750.73
05:15:19|46750.73
05:15:19|46750.73
05:15:20|46755.03
05:15:21|46760.86
05:15:22|46758.21
05:15:23|46758.21
05:15:25|46765.91
05:15:25|46765.91
05:15:26|46771.34
05:15:27|46771.34
05:15:28|46771.34
05:15:29|46771.34
05:15:30|46771.35
05:15:31|46771.09
05:15:33|46771.09
05:15:35|46771.09
05:15:36|46771.09
05:15:37|46771.1
05:15:37|46771.1
05:15:39|46771.08
05:15:40|46771.08
05:15:41|46771.08
05:15:42|46771.08
05:15:43|46771.08
05:15:44|46771.08
05:15:45|46771.08
05:15:46|46771.08
05:15:47|46771.08
05:15:48|46771.08
05:15:49|46771.08
05:15:50|46771.08
05:15:51|46771.08
05:15:52|46771.08
05:15:54|46762.16
05:15:55|46762.16
05:15:56|46762.16
05:15:57|46762.15
05:15:58|46762.15
05:15:59|46762.15
05:15:59|46762.15
05:16:00|46762.16
05:16:01|46762.16
05:16:03|46762.16
05:16:03|46762.16
05:16:05|46762.16
05:16:05|46762.42
05:16:07|46766.45
05:16:08|46766.45
05:16:09|46766.45
05:16:10|46766.99
05:16:11|46766.99
05:16:13|46770.69
05:16:14|46770.69
05:16:14|46770.69
05:16:15|46770.82
05:16:17|46770.82
05:16:18|46770.82
05:16:18|46771.08
05:16:19|46771.08
05:16:21|46774.77
05:16:21|46774.77
05:16:22|46774.77
05:16:23|46774.78
05:16:24|46774.78
05:16:25|46774.78
05:16:26|46772.48
05:16:28|46768.22
05:16:29|46765.47
05:16:29|46765.47
05:16:31|46762.79
05:16:31|46762.79
05:16:32|46762.79
05:16:34|46762.79
05:16:35|46762.41
05:16:37|46762.41
05:16:38|46762.41
05:16:39|46762.41
05:16:40|46762.41
05:16:42|46757.8
05:16:42|46757.81
05:16:44|46757.81
05:16:46|46757.81
05:16:47|46757.81
05:16:49|46757.81
05:16:49|46757.81
05:16:50|46757.97
05:16:51|46757.97
05:16:52|46757.97
05:16:53|46757.97
05:16:54|46757.97
05:16:55|46757.97
05:16:57|46758.
05:16:58|46758.
05:16:59|46758.
05:17:00|46754.15
05:17:01|46754.15
05:17:01|46754.14
05:17:03|46754.14
05:17:04|46754.14
05:17:05|46753.57
05:17:06|46753.57
05:17:07|46753.58
05:17:08|46753.57
05:17:09|46753.57
05:17:10|46753.57
05:17:11|46753.57
05:17:12|46753.57
05:17:14|46752.12
05:17:14|46752.12
05:17:15|46750.83
05:17:16|46746.26
05:17:17|46736.36
05:17:18|46736.36
05:17:19|46736.36
05:17:20|46736.36
05:17:21|46736.36
05:17:22|46736.35
05:17:23|46731.01
05:17:24|46731.01
05:17:25|46731.
05:17:26|46726.36
05:17:27|46726.36
05:17:28|46726.36
05:17:29|46726.36
05:17:30|46726.
05:17:31|46721.57
05:17:32|46721.11
05:17:33|46721.11
05:17:35|46721.1
05:17:35|46722.38
05:17:37|46722.38
05:17:38|46722.38
05:17:39|46722.38
05:17:40|46722.38
05:17:41|46722.39
05:17:42|46722.39
05:17:44|46722.38
05:17:45|46722.38
05:17:46|46722.38
05:17:46|46722.38
05:17:47|46722.38
05:17:48|46722.39
05:17:50|46722.39
05:17:51|46722.39
05:17:52|46722.39
05:17:53|46722.39
05:17:54|46722.38
05:17:55|46722.39
05:17:56|46722.39
05:17:58|46722.39
05:17:58|46722.39
05:17:59|46722.38
05:18:00|46722.38
05:18:02|46722.38
05:18:02|46720.
05:18:03|46720.
05:18:05|46720.
05:18:06|46720.01
05:18:07|46720.01
05:18:08|46720.01
05:18:08|46720.01
05:18:10|46720.01
05:18:10|46720.
05:18:11|46720.
05:18:12|46720.
05:18:13|46720.
05:18:15|46731.3
05:18:15|46726.88
05:18:16|46726.88
05:18:17|46726.88
05:18:19|46723.97
05:18:20|46722.21
05:18:21|46721.33
05:18:22|46721.34
05:18:23|46721.34
05:18:24|46721.33
05:18:25|46721.33
05:18:26|46721.34
05:18:27|46733.05
05:18:28|46737.66
05:18:29|46737.66
05:18:31|46737.65
05:18:31|46735.28
05:18:33|46735.28
05:18:33|46735.28
05:18:35|46735.28
05:18:35|46735.28
05:18:36|46735.28
05:18:38|46735.28
05:18:38|46735.28
05:18:39|46735.28
05:18:41|46735.28
05:18:41|46735.28
05:18:43|46735.29
05:18:44|46735.29
05:18:45|46735.29
05:18:47|46735.29
05:18:47|46735.29
05:18:48|46735.28
05:18:50|46735.28
05:18:51|46735.28
05:18:52|46735.28
05:18:53|46735.28
05:18:53|46735.28
05:18:54|46735.29
05:18:55|46735.29
05:18:56|46735.29
05:18:57|46735.29
05:18:59|46735.29
05:18:59|46735.29
05:19:01|46735.55
05:19:01|46735.84
05:19:03|46735.84
05:19:03|46735.84
05:19:05|46735.85
05:19:05|46735.84
05:19:07|46735.84
05:19:08|46735.84
05:19:08|46735.84
05:19:09|46735.84
05:19:11|46735.84
05:19:12|46735.85
05:19:12|46736.72
05:19:14|46736.72
05:19:14|46736.72
05:19:15|46746.23
05:19:17|46746.23
05:19:17|46746.23
05:19:19|46746.23
05:19:19|46746.23
05:19:20|46750.83
05:19:22|46750.83
05:19:23|46750.83
05:19:24|46745.96
05:19:24|46743.83
05:19:26|46743.83
05:19:27|46743.83
05:19:27|46740.44
05:19:28|46740.44
05:19:30|46740.44
05:19:30|46740.29
05:19:31|46739.52
05:19:33|46739.52
05:19:34|46739.52
05:19:35|46739.52
05:19:35|46739.52
05:19:37|46739.52
05:19:38|46739.48
05:19:40|46735.86
05:19:40|46735.86
05:19:42|46735.86
05:19:43|46735.85
05:19:44|46735.86
05:19:45|46735.86
05:19:46|46736.11
05:19:48|46736.11
05:19:49|46736.1
05:19:50|46736.1
05:19:51|46736.1
05:19:52|46736.11
05:19:53|46736.11
05:19:54|46736.1
05:19:55|46736.1
05:19:56|46736.1
05:19:57|46736.11
05:19:58|46736.11
05:19:59|46736.1
05:20:00|46736.1
05:20:01|46750.
05:20:02|46750.
05:20:03|46755.32
05:20:04|46755.32
05:20:05|46755.32
05:20:06|46755.32
05:20:07|46755.32
05:20:08|46755.32
05:20:09|46757.
05:20:10|46757.
05:20:11|46757.01
05:20:12|46757.
05:20:13|46758.85
05:20:14|46759.51
05:20:15|46759.52
05:20:16|46762.12
05:20:17|46762.12
05:20:18|46763.8
05:20:19|46763.8
05:20:20|46763.8
05:20:21|46763.8
05:20:23|46763.8
05:20:24|46763.8
05:20:24|46771.34
05:20:26|46771.34
05:20:27|46771.34
05:20:28|46771.34
05:20:29|46771.34
05:20:29|46771.34
05:20:31|46771.34
05:20:31|46771.34
05:20:33|46771.34
05:20:33|46771.34
05:20:35|46771.34
05:20:35|46771.34
05:20:37|46771.34
05:20:39|46771.34
05:20:40|46771.34
05:20:41|46775.93
05:20:42|46777.68
05:20:43|46780.
05:20:45|46784.68
05:20:46|46785.7
05:20:47|46782.09
05:20:48|46782.08
05:20:49|46782.08
05:20:49|46775.71
05:20:52|46775.71
05:20:52|46775.71
05:20:54|46775.72
05:20:54|46775.72
05:20:57|46785.48
05:20:57|46785.48
05:20:58|46785.48
05:20:59|46785.48
05:21:00|46785.48
05:21:01|46785.49
05:21:02|46785.48
05:21:03|46785.49
05:21:04|46785.49
05:21:05|46785.48
05:21:07|46785.48
05:21:08|46785.48
05:21:09|46785.48
05:21:10|46785.48
05:21:11|46785.48
05:21:12|46785.48
05:21:12|46785.48
05:21:14|46784.32
05:21:14|46784.31
05:21:16|46778.47
05:21:17|46778.47
05:21:18|46778.47
05:21:18|46775.71
05:21:20|46769.77
05:21:21|46769.77
05:21:22|46775.72
05:21:23|46775.71
05:21:23|46775.71
05:21:25|46775.71
05:21:26|46775.71
05:21:27|46775.71
05:21:28|46775.71
05:21:29|46775.72
05:21:30|46775.72
05:21:31|46775.72
05:21:32|46775.72
05:21:33|46775.71
05:21:34|46775.72
05:21:35|46775.72
05:21:36|46775.72
05:21:37|46775.72
05:21:37|46775.72
05:21:40|46775.72
05:21:40|46775.72
05:21:41|46775.72
05:21:42|46775.71
05:21:44|46775.71
05:21:45|46775.71
05:21:47|46775.71
05:21:47|46775.71
05:21:48|46775.71
05:21:49|46775.72
05:21:50|46775.72
05:21:51|46775.72
05:21:52|46775.71
05:21:53|46775.71
05:21:54|46775.71
05:21:55|46775.71
05:21:56|46775.71
05:21:57|46775.71
05:21:58|46775.71
05:21:59|46775.72
05:22:00|46775.72
05:22:01|46775.72
05:22:02|46775.71
05:22:03|46775.71
05:22:04|46775.71
05:22:05|46775.72
05:22:06|46781.67
05:22:07|46781.67
05:22:09|46782.39
05:22:09|46782.39
05:22:10|46782.39
05:22:12|46782.39
05:22:14|46782.39
05:22:15|46782.39
05:22:16|46782.39
05:22:17|46782.39
05:22:18|46775.71
05:22:19|46775.71
05:22:20|46775.72
05:22:21|46775.72
05:22:22|46775.72
05:22:23|46775.71
05:22:24|46770.06
05:22:26|46768.84
05:22:26|46768.84
05:22:27|46768.85
05:22:28|46768.85
05:22:30|46768.85
05:22:30|46768.85
05:22:31|46768.85
05:22:33|46768.85
05:22:33|46768.85
05:22:34|46768.84
05:22:35|46759.79
05:22:37|46759.79
05:22:37|46759.79
05:22:38|46759.79
05:22:40|46759.79
05:22:40|46759.79
05:22:42|46759.79
05:22:43|46759.48
05:22:44|46753.48
05:22:46|46753.48
05:22:46|46753.48
05:22:47|46753.48
05:22:49|46753.48
05:22:49|46753.47
05:22:51|46748.86
05:22:52|46748.86
05:22:53|46748.86
05:22:54|46748.86
05:22:55|46748.86
05:22:56|46748.86
05:22:57|46748.86
05:22:58|46748.87
05:22:59|46748.87
05:23:00|46748.87
05:23:01|46748.87
05:23:02|46749.12
05:23:03|46749.12
05:23:04|46749.11
05:23:05|46749.15
05:23:06|46749.15
05:23:07|46749.15
05:23:08|46749.15
05:23:09|46749.15
05:23:10|46749.14
05:23:12|46752.15
05:23:13|46753.72
05:23:14|46753.72
05:23:15|46753.72
05:23:16|46753.73
05:23:17|46753.72
05:23:18|46753.72
05:23:19|46753.72
05:23:20|46753.72
05:23:21|46753.72
05:23:22|46753.72
05:23:23|46753.73
05:23:24|46753.73
05:23:25|46753.73
05:23:26|46756.16
05:23:27|46756.16
05:23:29|46756.16
05:23:29|46756.17
05:23:31|46756.17
05:23:31|46756.16
05:23:32|46756.16
05:23:33|46753.73
05:23:35|46753.73
05:23:36|46753.73
05:23:36|46753.73
05:23:38|46753.73
05:23:38|46753.73
05:23:39|46753.74
05:23:40|46753.74
05:23:41|46753.73
05:23:42|46753.73
05:23:44|46753.73
05:23:45|46753.73
05:23:46|46753.73
05:23:48|46753.73
05:23:49|46753.73
05:23:50|46753.73
05:23:51|46753.73
05:23:52|46753.73
05:23:53|46753.73
05:23:54|46753.73
05:23:55|46753.73
05:23:56|46748.86
05:23:58|46748.85
05:23:59|46746.24
05:24:00|46746.24
05:24:01|46752.99
05:24:02|46752.99
05:24:03|46752.99
05:24:04|46752.99
05:24:05|46752.99
05:24:07|46752.99
05:24:07|46752.99
05:24:08|46752.99
05:24:10|46752.99
05:24:10|46752.99
05:24:11|46753.26
05:24:12|46753.25
05:24:13|46753.25
05:24:14|46753.25
05:24:15|46753.25
05:24:17|46753.25
05:24:17|46753.26
05:24:18|46762.08
05:24:20|46762.08
05:24:21|46762.08
05:24:22|46762.08
05:24:23|46762.08
05:24:24|46762.08
05:24:25|46760.17
05:24:26|46760.17
05:24:27|46760.17
05:24:28|46760.18
05:24:29|46760.18
05:24:30|46760.17
05:24:31|46760.17
05:24:32|46760.18
05:24:33|46760.18
05:24:34|46760.18
05:24:35|46760.18
05:24:36|46760.17
05:24:37|46760.18
05:24:38|46760.18
05:24:39|46760.18
05:24:40|46760.17
05:24:41|46754.98
05:24:43|46754.98
05:24:44|46754.98
05:24:46|46754.98
05:24:47|46754.98
05:24:48|46754.99
05:24:50|46754.99
05:24:51|46754.99
05:24:52|46754.98
05:24:53|46754.99
05:24:53|46754.99
05:24:55|46754.99
05:24:56|46754.99
05:24:58|46754.99
05:24:58|46754.99
05:25:00|46754.99
05:25:01|46755.
05:25:03|46759.63
05:25:04|46759.63
05:25:05|46759.63
05:25:06|46759.63
05:25:07|46759.63
05:25:07|46759.63
05:25:09|46759.63
05:25:10|46759.63
05:25:11|46759.63
05:25:12|46759.62
05:25:13|46759.62
05:25:14|46759.63
05:25:15|46759.62
05:25:16|46759.62
05:25:17|46759.62
05:25:18|46759.62
05:25:19|46759.62
05:25:20|46762.09
05:25:21|46766.74
05:25:23|46766.74
05:25:23|46765.68
05:25:24|46765.68
05:25:25|46765.68
05:25:26|46765.68
05:25:27|46765.68
05:25:28|46765.68
05:25:29|46765.68
05:25:30|46765.68
05:25:31|46765.68
05:25:32|46765.68
05:25:33|46765.69
05:25:34|46765.69
05:25:35|46765.68
05:25:36|46765.68
05:25:37|46765.68
05:25:38|46765.68
05:25:39|46765.68
05:25:40|46765.69
05:25:41|46765.69
05:25:42|46765.69
05:25:43|46765.69
05:25:45|46765.68
05:25:47|46765.69
05:25:47|46765.69
05:25:48|46765.7
05:25:49|46765.7
05:25:50|46765.7
05:25:51|46765.7
05:25:52|46765.69
05:25:53|46765.69
05:25:54|46765.7
05:25:56|46765.69
05:25:57|46762.08
05:25:59|46762.09
05:25:59|46762.09
05:26:00|46762.09
05:26:01|46762.09
05:26:02|46762.09
05:26:03|46762.09
05:26:04|46762.1
05:26:05|46762.1
05:26:06|46764.96
05:26:08|46764.96
05:26:08|46764.96
05:26:09|46764.96
05:26:11|46764.96
05:26:12|46764.96
05:26:13|46764.96
05:26:14|46764.96
05:26:15|46764.96
05:26:16|46764.96
05:26:17|46764.96
05:26:17|46764.96
05:26:19|46764.95
05:26:19|46764.95
05:26:21|46764.95
05:26:22|46764.95
05:26:23|46764.95
05:26:24|46762.14
05:26:25|46762.14
05:26:26|46762.14
05:26:27|46762.14
05:26:27|46762.14
05:26:29|46762.14
05:26:29|46760.
05:26:30|46760.
05:26:32|46760.
05:26:32|46760.
05:26:34|46760.
05:26:36|46760.
05:26:36|46760.
05:26:37|46760.
05:26:38|46760.
05:26:39|46760.
05:26:40|46760.
05:26:41|46760.
05:26:43|46760.
05:26:45|46760.01
05:26:46|46760.
05:26:47|46759.63
05:26:48|46759.63
05:26:48|46759.63
05:26:50|46759.63
05:26:50|46759.63
05:26:52|46759.62
05:26:54|46759.62
05:26:55|46756.75
05:26:56|46756.75
05:26:57|46753.76
05:26:59|46753.76
05:27:00|46753.76
05:27:00|46753.76
05:27:01|46753.77
05:27:03|46753.76
05:27:04|46753.76
05:27:05|46753.76
05:27:06|46753.76
05:27:07|46753.76
05:27:08|46753.76
05:27:09|46753.76
05:27:10|46753.76
05:27:11|46753.77
05:27:12|46753.77
05:27:13|46753.76
05:27:14|46753.77
05:27:16|46753.76
05:27:17|46753.76
05:27:19|46753.76
05:27:20|46753.76
05:27:21|46753.76
05:27:22|46753.76
05:27:23|46753.76
05:27:24|46753.77
05:27:25|46753.76
05:27:26|46753.76
05:27:27|46753.76
05:27:28|46753.76
05:27:29|46753.77
05:27:30|46753.77
05:27:31|46753.77
05:27:33|46753.77
05:27:34|46753.77
05:27:35|46753.77
05:27:35|46759.73
05:27:36|46753.78
05:27:38|46753.78
05:27:39|46753.78
05:27:40|46753.78
05:27:41|46753.77
05:27:42|46753.77
05:27:43|46753.78
05:27:44|46753.77
05:27:45|46753.78
05:27:47|46753.77
05:27:47|46753.78
05:27:49|46753.78
05:27:50|46753.78
05:27:50|46753.78
05:27:52|46753.78
05:27:53|46753.78
05:27:54|46753.78
05:27:56|46753.78
05:27:57|46753.78
05:27:58|46753.78
05:28:00|46759.71
05:28:00|46759.71
05:28:01|46759.71
05:28:02|46763.5
05:28:03|46763.5
05:28:05|46763.5
05:28:06|46763.5
05:28:07|46763.5
05:28:08|46763.5
05:28:09|46763.5
05:28:10|46763.5
05:28:11|46763.5
05:28:12|46763.5
05:28:13|46763.5
05:28:14|46763.5
05:28:15|46763.5
05:28:16|46763.5
05:28:17|46763.5
05:28:18|46763.51
05:28:19|46763.5
05:28:20|46763.51
05:28:21|46763.51
05:28:22|46763.51
05:28:23|46763.51
05:28:24|46763.51
05:28:25|46763.51
05:28:26|46763.5
05:28:28|46763.5
05:28:28|46763.5
05:28:29|46763.5
05:28:30|46763.5
05:28:32|46763.5
05:28:33|46763.5
05:28:33|46763.51
05:28:35|46763.5
05:28:35|46763.5
05:28:37|46763.5
05:28:38|46763.5
05:28:38|46765.49
05:28:40|46765.49
05:28:41|46765.5
05:28:41|46765.5
05:28:42|46765.49
05:28:44|46765.49
05:28:45|46765.49
05:28:46|46765.49
05:28:47|46765.49
05:28:48|46765.49
05:28:49|46765.49
05:28:50|46765.49
05:28:51|46765.49
05:28:52|46765.49
05:28:54|46765.49
05:28:55|46765.5
05:28:57|46765.5
05:28:57|46765.5
05:28:58|46765.5
05:28:59|46765.49
05:29:00|46765.5
05:29:01|46765.5
05:29:02|46765.5
05:29:04|46765.5
05:29:05|46765.5
05:29:06|46765.48
05:29:06|46763.5
05:29:09|46763.5
05:29:09|46763.5
05:29:10|46763.5
05:29:11|46763.5
05:29:12|46762.66
05:29:13|46762.66
05:29:14|46762.66
05:29:15|46762.66
05:29:17|46762.66
05:29:18|46762.66
05:29:18|46762.66
05:29:20|46762.66
05:29:20|46762.66
05:29:22|46762.65
05:29:23|46762.65
05:29:23|46787.27
05:29:25|46786.17
05:29:26|46780.65
05:29:27|46780.65
05:29:28|46780.65
05:29:28|46780.65
05:29:30|46780.65
05:29:31|46780.65
05:29:32|46780.65
05:29:33|46780.65
05:29:34|46780.39
05:29:36|46780.16
05:29:36|46775.85
05:29:37|46775.85
05:29:38|46775.85
05:29:39|46775.85
05:29:40|46775.85
05:29:41|46775.84
05:29:42|46775.84
05:29:43|46775.84
05:29:44|46775.84
05:29:45|46775.84
05:29:47|46775.85
05:29:49|46775.85
05:29:49|46775.85
05:29:50|46775.84
05:29:51|46775.85
05:29:52|46775.85
05:29:54|46775.84
05:29:55|46775.84
05:29:56|46775.84
05:29:58|46775.84
05:29:58|46775.84
05:29:59|46775.84
05:30:00|46775.84
05:30:01|46775.85
05:30:02|46775.84
05:30:04|46775.84
05:30:05|46775.84
05:30:06|46775.84
05:30:07|46775.84
05:30:08|46775.84
05:30:09|46775.84
05:30:10|46775.84
05:30:11|46775.85
05:30:12|46775.85
05:30:13|46775.85
05:30:14|46779.99
05:30:15|46785.17
05:30:16|46785.18
05:30:17|46785.17
05:30:18|46785.18
05:30:19|46785.17
05:30:21|46785.18
05:30:22|46785.18
05:30:23|46785.18
05:30:24|46785.18
05:30:25|46785.18
05:30:26|46785.18
05:30:27|46785.17
05:30:28|46785.17
05:30:29|46785.17
05:30:30|46785.17
05:30:31|46785.17
05:30:32|46785.17
05:30:33|46785.17
05:30:34|46785.17
05:30:35|46785.17
05:30:36|46785.18
05:30:37|46785.17
05:30:38|46785.18
05:30:39|46785.17
05:30:40|46785.17
05:30:41|46785.17
05:30:42|46785.17
05:30:43|46785.17
05:30:44|46785.17
05:30:45|46785.17
05:30:46|46785.16
05:30:47|46784.08
05:30:48|46784.08
05:30:49|46784.08
05:30:50|46784.07
05:30:51|46784.07
05:30:52|46784.07
05:30:53|46784.07
05:30:54|46784.07
05:30:55|46784.07
05:30:56|46784.08
05:30:57|46784.08
05:30:58|46784.08
05:30:59|46785.16
05:31:00|46785.16
05:31:01|46785.17
05:31:02|46785.16
05:31:03|46785.16
05:31:04|46785.16
05:31:06|46785.17
05:31:06|46785.17
05:31:08|46785.17
05:31:08|46785.17
05:31:09|46785.16
05:31:10|46785.17
05:31:12|46785.17
05:31:13|46785.17
05:31:14|46785.17
05:31:15|46785.16
05:31:16|46785.16
05:31:16|46785.16
05:31:17|46784.22
05:31:18|46784.23
05:31:20|46784.23
05:31:21|46788.22
05:31:22|46789.88
05:31:24|46789.88
05:31:24|46789.88
05:31:26|46789.89
05:31:27|46789.88
05:31:27|46789.88
05:31:28|46789.88
05:31:29|46789.85
05:31:31|46789.64
05:31:32|46789.63
05:31:33|46789.63
05:31:34|46793.91
05:31:35|46795.
05:31:37|46795.
05:31:38|46795.
05:31:39|46795.28
05:31:40|46795.29
05:31:40|46795.29
05:31:41|46795.29
05:31:43|46795.29
05:31:44|46795.29
05:31:44|46795.29
05:31:45|46795.29
05:31:47|46795.29
05:31:48|46800.
05:31:50|46799.99
05:31:51|46799.99
05:31:52|46799.99
05:31:54|46792.82
05:31:55|46792.83
05:31:55|46792.82
05:31:56|46792.82
05:31:58|46792.83
05:31:59|46792.83
05:32:00|46792.83
05:32:01|46792.83
05:32:02|46792.83
05:32:04|46792.83
05:32:05|46792.83
05:32:05|46794.14
05:32:06|46794.87
05:32:07|46794.87
05:32:09|46794.87
05:32:09|46796.43
05:32:10|46792.81
05:32:12|46792.81
05:32:12|46792.81
05:32:13|46792.13
05:32:15|46792.13
05:32:15|46792.14
05:32:16|46792.14
05:32:17|46792.13
05:32:18|46792.13
05:32:19|46792.14
05:32:21|46792.14
05:32:22|46792.13
05:32:23|46792.13
05:32:25|46792.14
05:32:26|46792.14
05:32:26|46792.14
05:32:27|46792.14
05:32:28|46792.14
05:32:29|46792.14
05:32:30|46792.14
05:32:31|46792.14
05:32:32|46792.14
05:32:33|46792.14
05:32:35|46792.14
05:32:35|46792.14
05:32:37|46792.14
05:32:37|46792.14
05:32:38|46792.13
05:32:39|46792.13
05:32:40|46792.13
05:32:42|46792.13
05:32:42|46792.13
05:32:44|46792.13
05:32:44|46792.14
05:32:45|46792.14
05:32:46|46792.14
05:32:47|46799.48
05:32:49|46799.48
05:32:51|46796.44
05:32:53|46796.42
05:32:53|46796.42
05:32:54|46792.17
05:32:55|46792.16
05:32:56|46792.16
05:32:57|46792.17
05:32:59|46795.3
05:32:59|46795.3
05:33:01|46795.3
05:33:02|46792.74
05:33:03|46792.74
05:33:04|46792.74
05:33:05|46792.74
05:33:06|46792.75
05:33:06|46799.13
05:33:07|46799.14
05:33:08|46799.14
05:33:10|46799.14
05:33:11|46799.14
05:33:12|46799.14
05:33:13|46799.13
05:33:15|46799.13
05:33:15|46795.05
05:33:16|46795.05
05:33:17|46795.05
05:33:18|46795.05
05:33:19|46795.05
05:33:20|46795.05
05:33:21|46795.05
05:33:22|46795.05
05:33:24|46795.06
05:33:26|46795.06
05:33:26|46795.06
05:33:27|46795.05
05:33:28|46795.05
05:33:29|46795.05
05:33:30|46795.05
05:33:31|46795.05
05:33:32|46795.05
05:33:33|46795.05
05:33:34|46795.05
05:33:35|46795.05
05:33:36|46799.12
05:33:37|46793.42
05:33:38|46793.42
05:33:39|46793.42
05:33:40|46793.42
05:33:41|46793.41
05:33:42|46793.41
05:33:43|46793.41
05:33:44|46793.42
05:33:45|46793.42
05:33:46|46793.42
05:33:47|46792.
05:33:48|46790.54
05:33:49|46790.54
05:33:50|46790.54
05:33:52|46790.54
05:33:53|46790.54
05:33:54|46790.54
05:33:55|46790.54
05:33:57|46790.54
05:33:57|46790.54
05:33:58|46790.54
05:33:59|46790.54
05:34:00|46790.54
05:34:01|46790.54
05:34:02|46785.18
05:34:03|46785.17
05:34:04|46785.17
05:34:05|46785.17
05:34:06|46785.18
05:34:07|46785.18
05:34:08|46785.17
05:34:09|46785.17
05:34:10|46773.39
05:34:11|46773.38
05:34:12|46773.38
05:34:13|46772.34
05:34:14|46772.34
05:34:15|46772.34
05:34:16|46772.34
05:34:17|46772.34
05:34:18|46772.34
05:34:19|46772.34
05:34:20|46772.34
05:34:21|46777.72
05:34:22|46777.73
05:34:23|46777.73
05:34:24|46777.73
05:34:26|46777.73
05:34:27|46777.73
05:34:28|46790.53
05:34:30|46790.52
05:34:30|46790.52
05:34:32|46790.53
05:34:33|46790.52
05:34:33|46790.52
05:34:35|46790.53
05:34:36|46790.53
05:34:37|46790.76
05:34:37|46790.76
05:34:39|46790.76
05:34:40|46790.77
05:34:41|46787.05
05:34:42|46787.05
05:34:42|46787.05
05:34:43|46787.05
05:34:44|46787.05
05:34:46|46785.7
05:34:47|46785.7
05:34:48|46785.7
05:34:48|46785.7
05:34:50|46785.7
05:34:51|46785.7
05:34:52|46789.
05:34:53|46790.79
05:34:55|46790.79
05:34:56|46790.79
05:34:57|46792.7
05:34:57|46792.71
05:34:59|46792.71
05:35:00|46792.71
05:35:02|46792.7
05:35:02|46792.7
05:35:03|46792.7
05:35:04|46792.7
05:35:05|46792.7
05:35:06|46792.7
05:35:07|46792.71
05:35:09|46792.71
05:35:09|46792.71
05:35:10|46792.71
05:35:11|46792.71
05:35:12|46792.7
05:35:13|46792.7
05:35:15|46792.7
05:35:16|46792.7
05:35:17|46792.7
05:35:19|46792.7
05:35:20|46792.7
05:35:21|46792.7
05:35:22|46792.7
05:35:23|46792.7
05:35:24|46792.7
05:35:25|46792.7
05:35:27|46792.34
05:35:28|46792.34
05:35:29|46792.34
05:35:30|46792.34
05:35:31|46792.34
05:35:32|46792.34
05:35:33|46792.15
05:35:34|46792.15
05:35:35|46792.15
05:35:36|46792.16
05:35:37|46792.16
05:35:38|46791.43
05:35:39|46791.43
05:35:40|46791.44
05:35:41|46791.44
05:35:42|46791.44
05:35:43|46791.44
05:35:44|46791.44
05:35:45|46791.44
05:35:46|46791.44
05:35:47|46791.44
05:35:48|46791.44
05:35:49|46791.44
05:35:50|46791.44
05:35:51|46791.43
05:35:52|46791.43
05:35:54|46791.44
05:35:54|46791.44
05:35:55|46791.43
05:35:57|46791.44
05:35:57|46791.44
05:35:59|46791.44
05:35:59|46791.44
05:36:00|46791.44
05:36:01|46791.44
05:36:03|46791.44
05:36:04|46791.44
05:36:05|46791.43
05:36:06|46791.43
05:36:07|46791.44
05:36:08|46791.44
05:36:10|46791.43
05:36:11|46791.43
05:36:12|46791.43
05:36:12|46791.43
05:36:14|46791.43
05:36:15|46791.43
05:36:16|46791.43
05:36:17|46791.44
05:36:19|46791.44
05:36:19|46791.44
05:36:20|46791.44
05:36:21|46791.44
05:36:22|46791.44
05:36:23|46791.44
05:36:24|46791.44
05:36:25|46791.44
05:36:26|46791.44
05:36:28|46791.44
05:36:28|46791.43
05:36:30|46791.43
05:36:32|46791.44
05:36:32|46791.43
05:36:33|46791.43
05:36:34|46791.43
05:36:35|46791.43
05:36:36|46791.25
05:36:38|46789.48
05:36:38|46791.42
05:36:40|46791.42
05:36:40|46791.42
05:36:42|46791.42
05:36:43|46791.42
05:36:44|46791.42
05:36:44|46791.43
05:36:47|46791.43
05:36:47|46791.42
05:36:48|46791.42
05:36:49|46791.43
05:36:50|46791.43
05:36:51|46791.43
05:36:52|46791.42
05:36:53|46791.42
05:36:55|46791.42
05:36:57|46791.42
05:36:58|46791.43
05:36:58|46791.43
05:36:59|46791.43
05:37:01|46791.43
05:37:01|46791.43
05:37:03|46791.43
05:37:04|46791.43
05:37:04|46791.43
05:37:06|46791.43
05:37:07|46791.43
05:37:08|46791.43
05:37:09|46791.43
05:37:10|46791.42
05:37:11|46791.42
05:37:12|46791.43
05:37:14|46791.43
05:37:14|46791.42
05:37:15|46791.42
05:37:16|46791.43
05:37:17|46791.43
05:37:18|46791.43
05:37:20|46791.43
05:37:21|46791.43
05:37:22|46791.43
05:37:23|46791.43
05:37:24|46791.43
05:37:25|46791.43
05:37:26|46791.43
05:37:27|46791.43
05:37:28|46791.43
05:37:29|46791.43
05:37:30|46791.43
05:37:31|46791.42
05:37:32|46791.42
05:37:32|46791.42
05:37:34|46791.42
05:37:35|46798.
05:37:36|46799.99
05:37:37|46799.99
05:37:38|46799.99
05:37:39|46799.99
05:37:40|46799.99
05:37:41|46799.99
05:37:43|46799.99
05:37:44|46799.97
05:37:45|46799.96
05:37:46|46799.96
05:37:47|46799.96
05:37:48|46799.97
05:37:49|46799.97
05:37:50|46799.97
05:37:51|46799.96
05:37:52|46799.96
05:37:53|46799.97
05:37:54|46799.97
05:37:55|46799.97
05:37:57|46799.97
05:37:58|46799.97
05:37:59|46799.97
05:38:00|46799.97
05:38:01|46799.97
05:38:03|46796.2
05:38:04|46796.2
05:38:05|46796.2
05:38:06|46796.2
05:38:07|46796.2
05:38:08|46796.2
05:38:09|46796.2
05:38:10|46792.81
05:38:11|46792.81
05:38:12|46792.81
05:38:13|46792.81
05:38:14|46792.8
05:38:15|46796.2
05:38:16|46796.21
05:38:17|46797.42
05:38:19|46799.71
05:38:20|46799.71
05:38:20|46799.71
05:38:21|46799.71
05:38:22|46799.72
05:38:23|46799.72
05:38:25|46799.72
05:38:25|46799.95
05:38:27|46799.95
05:38:27|46799.95
05:38:29|46799.95
05:38:30|46799.96
05:38:31|46799.96
05:38:32|46799.96
05:38:33|46799.95
05:38:34|46797.66
05:38:35|46797.66
05:38:36|46798.01
05:38:37|46798.01
05:38:38|46798.01
05:38:39|46798.01
05:38:40|46798.01
05:38:41|46798.
05:38:42|46798.03
05:38:43|46798.04
05:38:44|46798.04
05:38:45|46798.06
05:38:46|46798.06
05:38:47|46798.07
05:38:48|46798.07
05:38:49|46798.07
05:38:50|46798.07
05:38:51|46798.07
05:38:52|46792.51
05:38:53|46792.51
05:38:54|46792.51
05:38:55|46790.6
05:38:57|46778.
05:38:58|46778.
05:38:58|46778.25
05:38:59|46778.25
05:39:01|46778.25
05:39:02|46782.5
05:39:03|46782.5
05:39:05|46782.5
05:39:06|46782.5
05:39:07|46782.5
05:39:08|46782.5
05:39:09|46782.49
05:39:10|46782.49
05:39:11|46787.1
05:39:12|46787.1
05:39:13|46787.1
05:39:14|46787.1
05:39:15|46787.1
05:39:16|46787.1
05:39:18|46787.1
05:39:19|46787.1
05:39:20|46787.1
05:39:20|46787.1
05:39:21|46787.1
05:39:22|46787.1
05:39:24|46787.1
05:39:24|46786.84
05:39:26|46783.6
05:39:27|46783.59
05:39:28|46783.6
05:39:29|46783.6
05:39:30|46783.6
05:39:31|46783.59
05:39:32|46783.59
05:39:33|46783.59
05:39:34|46782.11
05:39:35|46778.81
05:39:36|46778.81
05:39:37|46778.81
05:39:38|46778.8
05:39:39|46778.8
05:39:40|46778.8
05:39:41|46778.8
05:39:42|46778.8
05:39:43|46778.8
05:39:44|46778.8
05:39:45|46778.8
05:39:46|46778.8
05:39:47|46778.8
05:39:48|46778.81
05:39:49|46778.81
05:39:50|46778.81
05:39:51|46778.81
05:39:52|46774.24
05:39:53|46774.24
05:39:54|46774.24
05:39:55|46774.24
05:39:56|46774.24
05:39:58|46774.24
05:39:59|46774.24
05:40:00|46774.24
05:40:01|46774.24
05:40:03|46774.24
05:40:04|46774.24
05:40:05|46774.24
05:40:06|46774.24
05:40:07|46774.23
05:40:08|46774.24
05:40:09|46774.24
05:40:10|46774.23
05:40:10|46771.36
05:40:11|46771.36
05:40:12|46771.36
05:40:13|46770.37
05:40:15|46770.37
05:40:16|46770.37
05:40:17|46770.37
05:40:18|46770.36
05:40:19|46770.36
05:40:20|46770.36
05:40:21|46770.37
05:40:22|46764.68
05:40:23|46764.68
05:40:24|46764.67
05:40:25|46762.12
05:40:26|46762.11
05:40:27|46762.11
05:40:28|46762.11
05:40:30|46762.12
05:40:30|46762.12
05:40:32|46762.12
05:40:33|46762.11
05:40:33|46762.12
05:40:34|46762.12
05:40:35|46762.12
05:40:37|46762.12
05:40:38|46763.29
05:40:39|46763.29
05:40:40|46763.29
05:40:41|46763.29
05:40:42|46763.29
05:40:42|46763.29
05:40:43|46763.28
05:40:44|46763.29
05:40:45|46763.28
05:40:46|46763.28
05:40:47|46763.29
05:40:48|46763.29
05:40:50|46763.29
05:40:50|46763.29
05:40:52|46759.96
05:40:52|46759.96
05:40:53|46759.96
05:40:54|46759.96
05:40:55|46759.96
05:40:56|46759.96
05:40:57|46759.96
05:40:59|46761.24
05:41:00|46761.24
05:41:01|46761.24
05:41:02|46761.24
05:41:03|46761.24
05:41:04|46761.24
05:41:05|46763.27
05:41:06|46763.27
05:41:07|46763.27
05:41:09|46763.27
05:41:10|46763.28
05:41:11|46763.28
05:41:12|46763.28
05:41:13|46763.28
05:41:14|46763.28
05:41:14|46763.28
05:41:16|46763.28
05:41:17|46763.28
05:41:18|46763.28
05:41:19|46763.27
05:41:20|46763.27
05:41:21|46763.28
05:41:21|46763.28
05:41:23|46763.28
05:41:24|46763.28
05:41:25|46763.28
05:41:26|46763.27
05:41:26|46763.28
05:41:28|46763.27
05:41:29|46763.27
05:41:30|46763.27
05:41:31|46763.27
05:41:32|46763.27
05:41:33|46763.28
05:41:34|46763.27
05:41:35|46763.28
05:41:36|46763.27
05:41:37|46763.28
05:41:38|46763.28
05:41:40|46763.27
05:41:40|46763.28
05:41:41|46763.28
05:41:43|46763.28
05:41:43|46763.28
05:41:45|46763.28
05:41:46|46763.28
05:41:46|46763.28
05:41:49|46763.28
05:41:49|46763.28
05:41:50|46763.28
05:41:51|46763.28
05:41:53|46763.28
05:41:53|46763.27
05:41:54|46763.27
05:41:56|46763.27
05:41:57|46763.28
05:41:58|46763.28
05:42:00|46763.27
05:42:00|46763.27
05:42:01|46763.29
05:42:03|46763.29
05:42:05|46763.28
05:42:06|46764.99
05:42:07|46764.99
05:42:08|46764.99
05:42:09|46764.99
05:42:10|46764.99
05:42:11|46765.
05:42:12|46765.
05:42:13|46761.53
05:42:15|46760.07
05:42:15|46760.08
05:42:17|46760.08
05:42:18|46760.07
05:42:19|46760.08
05:42:20|46760.07
05:42:22|46760.07
05:42:22|46760.07
05:42:23|46760.07
05:42:24|46760.07
05:42:25|46760.07
05:42:26|46760.07
05:42:28|46760.07
05:42:28|46759.98
05:42:30|46759.98
05:42:31|46759.97
05:42:32|46759.97
05:42:33|46759.97
05:42:34|46759.97
05:42:35|46759.97
05:42:37|46759.97
05:42:37|46759.96
05:42:39|46759.96
05:42:39|46759.96
05:42:40|46759.96
05:42:42|46759.96
05:42:43|46759.95
05:42:43|46758.87
05:42:44|46758.86
05:42:45|46758.86
05:42:46|46758.86
05:42:48|46758.87
05:42:48|46758.86
05:42:49|46758.86
05:42:51|46758.86
05:42:51|46753.78
05:42:53|46750.97
05:42:53|46750.97
05:42:54|46750.61
05:42:55|46745.95
05:42:56|46745.94
05:42:58|46745.94
05:42:59|46745.94
05:43:01|46746.21
05:43:01|46746.21
05:43:03|46746.3
05:43:03|46746.3
05:43:05|46746.3
05:43:05|46746.3
05:43:06|46746.29
05:43:08|46746.29
05:43:09|46746.29
05:43:10|46746.3
05:43:11|46749.99
05:43:12|46749.99
05:43:12|46749.99
05:43:13|46750.
05:43:14|46751.2
05:43:16|46756.98
05:43:17|46756.98
05:43:18|46756.98
05:43:19|46756.98
05:43:20|46756.98
05:43:21|46756.98
05:43:22|46756.98
05:43:23|46756.98
05:43:24|46756.98
05:43:25|46756.98
05:43:26|46756.99
05:43:27|46756.98
05:43:28|46756.99
05:43:29|46756.98
05:43:30|46756.98
05:43:31|46756.99
05:43:32|46756.99
05:43:33|46756.99
05:43:34|46756.98
05:43:35|46756.98
05:43:36|46756.38
05:43:37|46756.38
05:43:38|46753.28
05:43:39|46753.28
05:43:40|46753.28
05:43:41|46753.27
05:43:42|46753.28
05:43:43|46753.28
05:43:44|46753.28
05:43:45|46753.28
05:43:47|46753.28
05:43:47|46753.28
05:43:48|46753.28
05:43:49|46753.28
05:43:50|46753.28
05:43:52|46753.27
05:43:53|46753.26
05:43:54|46753.27
05:43:54|46753.27
05:43:55|46753.26
05:43:56|46753.26
05:43:58|46753.26
05:43:58|46753.26
05:43:59|46753.26
05:44:02|46753.27
05:44:03|46753.27
05:44:04|46763.29
05:44:05|46768.11
05:44:06|46768.11
05:44:08|46768.11
05:44:08|46768.11
05:44:09|46767.85
05:44:10|46764.39
05:44:11|46764.39
05:44:13|46764.39
05:44:14|46760.15
05:44:15|46760.15
05:44:16|46760.15
05:44:17|46760.15
05:44:18|46760.15
05:44:19|46760.14
05:44:20|46760.14
05:44:21|46756.73
05:44:22|46759.68
05:44:24|46759.68
05:44:24|46759.68
05:44:25|46759.69
05:44:26|46759.69
05:44:28|46759.69
05:44:28|46759.72
05:44:30|46764.87
05:44:31|46764.87
05:44:32|46764.87
05:44:33|46764.88
05:44:34|46764.88
05:44:35|46764.88
05:44:36|46764.88
05:44:36|46757.87
05:44:37|46757.87
05:44:39|46756.6
05:44:40|46756.6
05:44:41|46756.6
05:44:42|46756.6
05:44:43|46755.52
05:44:44|46755.52
05:44:45|46755.52
05:44:45|46755.52
05:44:47|46755.52
05:44:48|46755.52
05:44:49|46755.52
05:44:51|46755.52
05:44:51|46755.52
05:44:52|46755.51
05:44:53|46755.51
05:44:54|46753.29
05:44:55|46753.3
05:44:56|46753.26
05:44:57|46752.02
05:44:58|46748.42
05:44:59|46748.43
05:45:00|46744.64
05:45:02|46744.62
05:45:03|46744.62
05:45:04|46744.62
05:45:05|46744.62
05:45:06|46744.63
05:45:08|46744.63
05:45:09|46744.62
05:45:10|46744.62
05:45:11|46744.62
05:45:12|46744.62
05:45:12|46744.63
05:45:14|46744.62
05:45:15|46744.62
05:45:16|46744.62
05:45:17|46744.62
05:45:17|46744.62
05:45:18|46744.62
05:45:19|46744.62
05:45:20|46744.62
05:45:21|46744.62
05:45:22|46744.62
05:45:24|46744.63
05:45:24|46744.63
05:45:26|46744.63
05:45:26|46744.63
05:45:27|46744.62
05:45:28|46744.62
05:45:29|46744.62
05:45:30|46744.62
05:45:31|46744.63
05:45:33|46744.63
05:45:34|46744.63
05:45:35|46744.63
05:45:36|46744.63
05:45:37|46744.63
05:45:37|46744.63
05:45:38|46744.63
05:45:39|46744.63
05:45:40|46744.63
05:45:41|46744.63
05:45:42|46744.63
05:45:43|46744.63
05:45:44|46744.63
05:45:45|46744.62
05:45:47|46744.62
05:45:47|46744.63
05:45:49|46744.63
05:45:49|46744.63
05:45:50|46744.63
05:45:51|46744.63
05:45:52|46744.63
05:45:53|46744.63
05:45:54|46744.63
05:45:55|46744.63
05:45:57|46744.63
05:45:57|46744.63
05:45:58|46744.62
05:46:00|46744.62
05:46:01|46744.62
05:46:02|46744.62
05:46:04|46744.62
05:46:05|46744.63
05:46:06|46744.63
05:46:07|46744.63
05:46:08|46744.62
05:46:10|46744.62
05:46:11|46744.62
05:46:12|46744.63
05:46:12|46744.63
05:46:14|46744.63
05:46:14|46744.63
05:46:16|46744.62
05:46:17|46744.62
05:46:18|46744.62
05:46:19|46744.62
05:46:21|46744.62
05:46:21|46744.63
05:46:22|46744.63
05:46:24|46740.58
05:46:25|46740.58
05:46:26|46740.59
05:46:27|46740.58
05:46:28|46740.58
05:46:29|46740.58
05:46:31|46740.59
05:46:31|46740.59
05:46:32|46740.59
05:46:34|46740.59
05:46:35|46740.59
05:46:36|46740.59
05:46:37|46740.58
05:46:38|46740.58
05:46:39|46740.59
05:46:41|46740.58
05:46:41|46740.58
05:46:42|46740.58
05:46:43|46740.58
05:46:45|46740.57
05:46:45|46740.57
05:46:47|46736.16
05:46:47|46736.16
05:46:48|46736.15
05:46:50|46736.16
05:46:51|46736.15
05:46:52|46734.7
05:46:53|46734.69
05:46:54|46732.18
05:46:55|46732.18
05:46:56|46732.18
05:46:57|46732.17
05:46:58|46732.17
05:46:59|46722.22
05:47:00|46721.25
05:47:01|46721.25
05:47:02|46721.51
05:47:03|46721.51
05:47:05|46722.72
05:47:06|46722.72
05:47:07|46722.8
05:47:09|46722.79
05:47:10|46722.8
05:47:11|46722.8
05:47:12|46722.79
05:47:13|46722.8
05:47:14|46722.79
05:47:16|46722.79
05:47:16|46722.8
05:47:18|46722.8
05:47:19|46722.8
05:47:20|46722.8
05:47:21|46722.8
05:47:22|46722.79
05:47:23|46722.79
05:47:24|46722.79
05:47:24|46722.79
05:47:26|46722.79
05:47:27|46722.79
05:47:28|46722.79
05:47:29|46722.79
05:47:30|46722.79
05:47:30|46722.8
05:47:32|46722.8
05:47:32|46722.8
05:47:34|46722.79
05:47:35|46720.02
05:47:37|46720.02
05:47:37|46720.02
05:47:38|46720.02
05:47:39|46720.02
05:47:40|46720.02
05:47:41|46720.02
05:47:42|46720.02
05:47:43|46728.37
05:47:44|46728.37
05:47:46|46728.37
05:47:47|46728.37
05:47:48|46728.37
05:47:49|46728.37
05:47:50|46728.36
05:47:51|46728.37
05:47:51|46728.37
05:47:53|46728.37
05:47:54|46728.37
05:47:55|46728.37
05:47:55|46728.37
05:47:57|46729.7
05:47:58|46729.7
05:47:58|46729.7
05:48:01|46733.99
05:48:01|46734.
05:48:03|46734.
05:48:04|46734.
05:48:06|46737.72
05:48:07|46737.72
05:48:07|46742.59
05:48:09|46742.6
05:48:10|46742.6
05:48:12|46749.88
05:48:12|46748.97
05:48:13|46747.81
05:48:15|46747.81
05:48:15|46747.81
05:48:17|46745.67
05:48:17|46745.67
05:48:19|46745.42
05:48:19|46745.42
05:48:21|46745.42
05:48:22|46745.42
05:48:24|46745.42
05:48:24|46745.42
05:48:25|46745.42
05:48:26|46745.42
05:48:27|46745.41
05:48:28|46745.42
05:48:29|46745.42
05:48:30|46745.42
05:48:32|46745.42
05:48:33|46745.42
05:48:34|46745.41
05:48:35|46745.41
05:48:37|46745.42
05:48:37|46745.42
05:48:38|46745.42
05:48:39|46745.42
05:48:40|46745.42
05:48:41|46745.42
05:48:42|46745.42
05:48:43|46745.41
05:48:44|46745.41
05:48:45|46743.24
05:48:46|46742.77
05:48:47|46742.77
05:48:48|46742.77
05:48:49|46742.77
05:48:50|46742.77
05:48:51|46742.77
05:48:52|46742.77
05:48:53|46742.77
05:48:54|46742.76
05:48:55|46742.76
05:48:56|46742.77
05:48:57|46742.76
05:48:58|46742.76
05:48:59|46742.76
05:49:00|46742.6
05:49:01|46742.6
05:49:02|46742.6
05:49:03|46742.6
05:49:04|46742.6
05:49:06|46740.
05:49:08|46740.
05:49:09|46740.
05:49:10|46740.
05:49:11|46740.01
05:49:12|46740.01
05:49:13|46740.01
05:49:14|46740.01
05:49:16|46740.
05:49:16|46740.
05:49:17|46740.
05:49:18|46740.
05:49:19|46740.
05:49:20|46740.01
05:49:21|46740.01
05:49:22|46740.01
05:49:23|46740.
05:49:24|46740.01
05:49:26|46740.
05:49:28|46740.
05:49:29|46740.
05:49:29|46740.
05:49:30|46740.
05:49:32|46740.
05:49:32|46740.
05:49:34|46740.
05:49:34|46740.01
05:49:36|46740.01
05:49:37|46740.01
05:49:38|46740.01
05:49:39|46740.01
05:49:40|46740.
05:49:42|46740.
05:49:44|46740.
05:49:44|46740.
05:49:45|46740.
05:49:47|46740.
05:49:48|46740.
05:49:49|46740.
05:49:49|46740.
05:49:51|46740.
05:49:53|46740.
05:49:54|46740.
05:49:55|46740.
05:49:56|46740.01
05:49:57|46740.01
05:49:59|46740.01
05:50:01|46740.01
05:50:03|46740.01
05:50:05|46740.01
05:50:05|46740.01
05:50:06|46740.01
05:50:08|46740.01
05:50:09|46740.
05:50:11|46740.01
05:50:12|46740.01
05:50:12|46740.01
05:50:14|46740.01
05:50:15|46740.01
05:50:15|46740.01
05:50:17|46740.
05:50:18|46740.
05:50:20|46740.01
05:50:20|46740.01
05:50:21|46740.01
05:50:22|46740.01
05:50:23|46747.01
05:50:24|46747.01
05:50:25|46747.01
05:50:26|46747.01
05:50:27|46747.01
05:50:28|46747.01
05:50:29|46747.01
05:50:30|46745.02
05:50:31|46745.02
05:50:32|46745.02
05:50:33|46745.02
05:50:34|46745.02
05:50:35|46745.02
05:50:36|46745.02
05:50:37|46745.02
05:50:38|46745.02
05:50:39|46745.02
05:50:40|46745.02
05:50:41|46745.03
05:50:42|46745.03
05:50:43|46745.03
05:50:44|46745.03
05:50:45|46740.7
05:50:47|46740.7
05:50:49|46740.7
05:50:49|46740.7
05:50:50|46740.7
05:50:51|46740.7
05:50:52|46740.7
05:50:53|46740.7
05:50:54|46740.7
05:50:55|46740.7
05:50:57|46740.7
05:50:58|46740.7
05:50:59|46740.7
05:51:00|46740.69
05:51:01|46740.7
05:51:01|46744.55
05:51:03|46744.55
05:51:04|46744.55
05:51:05|46744.56
05:51:07|46750.
05:51:08|46749.17
05:51:10|46745.37
05:51:10|46745.37
05:51:11|46745.36
05:51:12|46745.36
05:51:14|46745.36
05:51:15|46745.36
05:51:17|46745.37
05:51:17|46745.37
05:51:18|46745.37
05:51:19|46745.36
05:51:20|46745.93
05:51:21|46745.93
05:51:22|46745.93
05:51:23|46748.71
05:51:24|46748.71
05:51:25|46748.71
05:51:26|46748.7
05:51:27|46748.7
05:51:28|46748.7
05:51:30|46748.71
05:51:30|46748.7
05:51:31|46748.7
05:51:32|46748.7
05:51:33|46748.7
05:51:34|46748.71
05:51:35|46747.01
05:51:37|46747.01
05:51:38|46747.02
05:51:39|46747.01
05:51:40|46747.02
05:51:41|46747.01
05:51:42|46747.01
05:51:44|46747.03
05:51:44|46747.03
05:51:45|46747.04
05:51:47|46747.03
05:51:48|46747.03
05:51:49|46747.03
05:51:50|46747.03
05:51:51|46750.
05:51:52|46750.
05:51:53|46750.
05:51:54|46750.
05:51:55|46749.99
05:51:56|46749.99
05:51:58|46749.99
05:51:58|46749.99
05:51:59|46750.
05:52:00|46747.51
05:52:01|46747.52
05:52:02|46747.52
05:52:03|46747.52
05:52:04|46747.52
05:52:05|46747.51
05:52:06|46747.51
05:52:07|46747.51
05:52:08|46747.51
05:52:10|46747.52
05:52:11|46747.52
05:52:12|46747.52
05:52:13|46747.52
05:52:15|46747.51
05:52:16|46747.52
05:52:17|46747.51
05:52:19|46747.52
05:52:19|46747.51
05:52:21|46745.37
05:52:22|46740.71
05:52:23|46740.45
05:52:24|46740.44
05:52:25|46740.44
05:52:26|46740.44
05:52:27|46740.44
05:52:28|46740.43
05:52:29|46740.43
05:52:30|46740.43
05:52:31|46740.43
05:52:32|46740.43
05:52:33|46740.43
05:52:34|46740.43
05:52:35|46740.43
05:52:36|46740.
05:52:37|46740.01
05:52:38|46740.01
05:52:40|46739.98
05:52:41|46739.98
05:52:42|46739.98
05:52:43|46739.98
05:52:44|46739.98
05:52:45|46739.98
05:52:46|46739.98
05:52:47|46739.98
05:52:48|46739.99
05:52:49|46739.98
05:52:50|46739.98
05:52:52|46739.98
05:52:52|46739.98
05:52:53|46739.99
05:52:54|46739.98
05:52:55|46739.99
05:52:56|46739.99
05:52:57|46739.99
05:52:58|46739.99
05:52:59|46739.99
05:53:00|46739.99
05:53:01|46739.99
05:53:02|46739.99
05:53:03|46739.99
05:53:04|46739.99
05:53:05|46740.
05:53:06|46739.99
05:53:07|46739.99
05:53:08|46739.99
05:53:10|46739.99
05:53:12|46740.09
05:53:13|46740.08
05:53:14|46740.09
05:53:15|46740.09
05:53:16|46740.09
05:53:18|46740.08
05:53:19|46740.09
05:53:20|46740.1
05:53:21|46740.1
05:53:23|46740.1
05:53:24|46740.1
05:53:25|46740.1
05:53:26|46740.1
05:53:27|46740.1
05:53:28|46740.09
05:53:30|46740.1
05:53:30|46740.1
05:53:31|46740.1
05:53:32|46740.09
05:53:33|46740.1
05:53:34|46740.1
05:53:35|46740.1
05:53:36|46740.1
05:53:37|46740.09
05:53:38|46740.09
05:53:39|46740.1
05:53:40|46740.09
05:53:41|46740.09
05:53:43|46740.09
05:53:44|46740.09
05:53:45|46740.09
05:53:46|46740.09
05:53:47|46740.1
05:53:48|46740.09
05:53:49|46740.09
05:53:50|46740.09
05:53:51|46740.09
05:53:53|46740.09
05:53:53|46740.09
05:53:55|46740.09
05:53:55|46740.09
05:53:56|46740.09
05:53:57|46740.09
05:53:58|46740.09
05:54:00|46740.09
05:54:00|46740.09
05:54:02|46748.71
05:54:02|46748.71
05:54:03|46748.7
05:54:05|46748.7
05:54:06|46748.7
05:54:07|46748.7
05:54:08|46748.71
05:54:09|46748.71
05:54:11|46748.71
05:54:12|46748.7
05:54:14|46748.7
05:54:14|46748.71
05:54:16|46748.7
05:54:17|46748.71
05:54:19|46748.71
05:54:20|46748.71
05:54:21|46748.71
05:54:22|46748.71
05:54:23|46748.71
05:54:24|46748.71
05:54:25|46748.71
05:54:26|46748.71
05:54:27|46748.71
05:54:28|46748.71
05:54:29|46748.7
05:54:30|46748.7
05:54:31|46748.7
05:54:32|46748.71
05:54:33|46748.7
05:54:34|46748.7
05:54:35|46748.7
05:54:36|46748.7
05:54:37|46748.7
05:54:38|46748.71
05:54:39|46748.71
05:54:40|46748.71
05:54:41|46748.71
05:54:42|46748.71
05:54:43|46748.7
05:54:44|46748.73
05:54:45|46748.73
05:54:47|46748.73
05:54:48|46748.73
05:54:48|46748.73
05:54:50|46748.73
05:54:51|46748.73
05:54:51|46748.73
05:54:52|46748.74
05:54:53|46748.73
05:54:55|46748.73
05:54:55|46748.73
05:54:56|46748.74
05:54:57|46748.74
05:54:58|46748.71
05:54:59|46748.71
05:55:00|46748.69
05:55:02|46740.56
05:55:03|46740.56
05:55:04|46740.56
05:55:05|46740.57
05:55:06|46740.57
05:55:07|46732.47
05:55:08|46730.32
05:55:09|46725.41
05:55:10|46725.41
05:55:11|46725.41
05:55:12|46725.41
05:55:14|46725.41
05:55:16|46725.41
05:55:16|46725.41
05:55:18|46725.41
05:55:19|46725.41
05:55:20|46725.4
05:55:22|46725.41
05:55:23|46725.41
05:55:24|46725.41
05:55:26|46725.4
05:55:27|46725.4
05:55:28|46725.4
05:55:29|46725.41
05:55:30|46725.41
05:55:31|46725.4
05:55:32|46725.4
05:55:33|46721.
05:55:34|46721.
05:55:35|46721.
05:55:36|46721.
05:55:38|46721.
05:55:38|46721.
05:55:39|46721.
05:55:40|46721.
05:55:41|46721.
05:55:43|46721.
05:55:44|46721.
05:55:45|46721.
05:55:46|46721.
05:55:47|46721.
05:55:48|46721.
05:55:49|46721.
05:55:50|46721.
05:55:52|46721.
05:55:52|46721.
05:55:53|46721.
05:55:55|46721.
05:55:55|46721.
05:55:57|46721.
05:55:57|46721.
05:55:58|46721.
05:55:59|46721.
05:56:00|46721.
05:56:01|46721.
05:56:02|46721.
05:56:03|46719.47
05:56:05|46719.12
05:56:06|46718.76
05:56:07|46718.76
05:56:08|46718.76
05:56:09|46718.75
05:56:10|46718.75
05:56:11|46718.75
05:56:12|46718.76
05:56:13|46718.76
05:56:14|46718.76
05:56:15|46718.76
05:56:16|46718.76
05:56:17|46721.
05:56:18|46721.
05:56:19|46721.
05:56:20|46721.
05:56:21|46721.
05:56:22|46721.
05:56:24|46721.
05:56:25|46721.
05:56:26|46721.
05:56:27|46721.
05:56:28|46721.
05:56:29|46721.
05:56:30|46721.
05:56:31|46721.
05:56:32|46721.
05:56:33|46721.
05:56:34|46721.
05:56:35|46720.99
05:56:36|46720.99
05:56:37|46720.99
05:56:38|46721.
05:56:39|46721.
05:56:40|46721.
05:56:41|46721.
05:56:42|46720.99
05:56:43|46720.99
05:56:44|46721.
05:56:46|46720.99
05:56:48|46721.
05:56:48|46721.
05:56:49|46721.
05:56:50|46721.
05:56:51|46721.
05:56:52|46721.
05:56:54|46721.
05:56:55|46721.
05:56:56|46721.
05:56:57|46721.
05:56:58|46721.
05:56:59|46721.
05:56:59|46721.
05:57:01|46721.
05:57:02|46721.
05:57:03|46720.99
05:57:04|46720.99
05:57:04|46721.
05:57:06|46721.
05:57:07|46721.
05:57:08|46720.99
05:57:09|46721.
05:57:10|46721.
05:57:12|46721.
05:57:12|46721.
05:57:14|46721.
05:57:16|46721.
05:57:16|46721.
05:57:17|46721.
05:57:18|46721.
05:57:19|46721.
05:57:20|46720.58
05:57:22|46720.95
05:57:22|46720.95
05:57:24|46720.95
05:57:25|46720.95
05:57:26|46720.95
05:57:28|46720.95
05:57:29|46720.95
05:57:30|46720.95
05:57:31|46720.95
05:57:32|46704.34
05:57:33|46704.34
05:57:34|46704.34
05:57:35|46704.34
05:57:36|46704.34
05:57:38|46704.34
05:57:39|46704.34
05:57:39|46704.33
05:57:41|46704.34
05:57:42|46704.33
05:57:42|46704.33
05:57:44|46704.33
05:57:44|46704.33
05:57:46|46704.33
05:57:47|46704.32
05:57:48|46704.32
05:57:50|46704.32
05:57:51|46704.09
05:57:52|46704.6
05:57:52|46708.87
05:57:53|46708.87
05:57:55|46708.87
05:57:56|46708.87
05:57:56|46708.86
05:57:58|46708.86
05:57:58|46708.86
05:58:00|46708.86
05:58:01|46708.86
05:58:02|46708.87
05:58:03|46708.86
05:58:05|46708.86
05:58:05|46708.86
05:58:06|46708.86
05:58:07|46708.87
05:58:09|46714.94
05:58:09|46714.94
05:58:11|46714.94
05:58:12|46714.94
05:58:12|46714.95
05:58:13|46714.95
05:58:15|46714.94
05:58:16|46714.94
05:58:17|46718.11
05:58:18|46718.12
05:58:19|46718.12
05:58:20|46718.12
05:58:22|46718.12
05:58:23|46718.12
05:58:24|46718.12
05:58:25|46718.12
05:58:26|46718.11
05:58:27|46718.11
05:58:28|46718.11
05:58:29|46718.11
05:58:30|46718.11
05:58:31|46718.11
05:58:33|46718.12
05:58:34|46718.12
05:58:35|46718.12
05:58:36|46718.11
05:58:37|46718.11
05:58:38|46718.11
05:58:39|46718.12
05:58:40|46718.12
05:58:41|46718.12
05:58:42|46718.12
05:58:43|46718.11
05:58:44|46718.11
05:58:45|46718.11
05:58:47|46718.11
05:58:48|46718.11
05:58:48|46718.12
05:58:50|46718.11
05:58:51|46718.11
05:58:52|46718.12
05:58:53|46718.12
05:58:54|46718.12
05:58:55|46718.12
05:58:56|46718.11
05:58:56|46718.12
05:58:59|46718.12
05:58:59|46718.1
05:59:00|46710.01
05:59:01|46710.01
05:59:02|46710.01
05:59:03|46710.01
05:59:04|46710.01
05:59:05|46710.01
05:59:06|46710.01
05:59:07|46710.
05:59:08|46710.
05:59:09|46710.
05:59:10|46710.
05:59:11|46710.
05:59:13|46710.01
05:59:13|46710.01
05:59:15|46710.01
05:59:17|46710.01
05:59:18|46710.01
05:59:18|46710.01
05:59:21|46710.
05:59:22|46710.
05:59:24|46710.01
05:59:24|46710.01
05:59:25|46710.01
05:59:27|46710.01
05:59:28|46710.01
05:59:29|46710.01
05:59:30|46710.01
05:59:32|46710.01
05:59:32|46710.01
05:59:33|46710.01
05:59:34|46710.01
05:59:36|46710.
05:59:37|46710.
05:59:38|46710.
05:59:39|46710.01
05:59:40|46710.01
05:59:42|46710.01
05:59:42|46710.01
05:59:43|46710.01
05:59:44|46710.
05:59:46|46710.01
05:59:47|46710.01
05:59:49|46710.01
05:59:50|46710.01
05:59:51|46710.
05:59:51|46710.
05:59:53|46710.01
05:59:54|46710.01
05:59:55|46710.01
05:59:55|46710.01
05:59:56|46710.01
05:59:58|46710.01
05:59:59|46710.
06:00:00|46710.
06:00:01|46710.01
06:00:02|46710.
06:00:03|46710.
06:00:04|46710.01
06:00:05|46710.01
06:00:06|46710.
06:00:07|46710.
06:00:08|46710.
06:00:09|46710.
06:00:10|46710.01
06:00:12|46710.
06:00:12|46710.01
06:00:13|46710.
06:00:14|46710.01
06:00:15|46710.01
06:00:17|46710.
06:00:19|46709.99
06:00:21|46709.99
06:00:21|46709.99
06:00:23|46702.
06:00:24|46702.
06:00:25|46702.
06:00:26|46702.
06:00:27|46702.
06:00:29|46702.
06:00:29|46702.
06:00:30|46702.
06:00:32|46702.
06:00:33|46702.
06:00:34|46701.99
06:00:35|46701.99
06:00:36|46701.99
06:00:37|46701.99
06:00:38|46701.99
06:00:39|46701.99
06:00:40|46701.99
06:00:41|46701.99
06:00:43|46701.99
06:00:43|46701.99
06:00:44|46702.
06:00:45|46701.99
06:00:46|46701.99
06:00:47|46701.99
06:00:48|46701.99
06:00:49|46701.99
06:00:50|46701.99
06:00:51|46701.98
06:00:52|46701.98
06:00:54|46701.98
06:00:55|46701.98
06:00:56|46695.01
06:00:57|46695.
06:00:58|46695.
06:00:59|46695.
06:01:00|46695.
06:01:01|46695.
06:01:02|46695.01
06:01:03|46695.01
06:01:04|46695.01
06:01:05|46695.
06:01:05|46695.
06:01:07|46695.
06:01:08|46695.
06:01:08|46695.
06:01:10|46695.
06:01:11|46695.
06:01:12|46695.01
06:01:13|46695.01
06:01:14|46695.01
06:01:15|46695.01
06:01:15|46695.
06:01:17|46695.
06:01:19|46695.
06:01:20|46695.
06:01:21|46695.
06:01:22|46695.
06:01:24|46695.01
06:01:24|46695.01
06:01:25|46695.01
06:01:26|46695.01
06:01:27|46695.
06:01:28|46695.
06:01:29|46695.
06:01:31|46699.98
06:01:32|46699.97
06:01:33|46699.97
06:01:35|46699.98
06:01:35|46699.98
06:01:36|46699.97
06:01:37|46699.
06:01:39|46698.95
06:01:40|46698.94
06:01:42|46695.49
06:01:43|46695.49
06:01:44|46695.5
06:01:46|46695.49
06:01:46|46695.5
06:01:48|46695.49
06:01:49|46695.49
06:01:50|46695.49
06:01:50|46695.49
06:01:51|46695.49
06:01:52|46695.49
06:01:53|46695.49
06:01:55|46695.5
06:01:55|46695.5
06:01:57|46695.5
06:01:57|46695.5
06:01:59|46695.49
06:01:59|46695.49
06:02:01|46695.48
06:02:01|46695.48
06:02:03|46695.48
06:02:04|46695.48
06:02:05|46695.01
06:02:06|46695.
06:02:07|46695.
06:02:08|46695.
06:02:09|46695.
06:02:10|46695.
06:02:11|46695.01
06:02:12|46695.01
06:02:14|46695.01
06:02:15|46695.01
06:02:15|46695.01
06:02:16|46695.
06:02:17|46695.01
06:02:18|46695.
06:02:20|46694.36
06:02:21|46694.36
06:02:22|46694.37
06:02:23|46694.37
06:02:24|46694.37
06:02:25|46694.37
06:02:27|46694.37
06:02:27|46694.37
06:02:29|46694.37
06:02:29|46694.36
06:02:31|46694.36
06:02:31|46694.36
06:02:33|46694.36
06:02:34|46694.36
06:02:35|46694.37
06:02:36|46694.37
06:02:37|46694.37
06:02:38|46694.36
06:02:39|46694.36
06:02:40|46694.36
06:02:41|46694.36
06:02:42|46694.35
06:02:43|46694.35
06:02:44|46694.35
06:02:45|46694.35
06:02:46|46694.35
06:02:47|46694.35
06:02:49|46694.36
06:02:49|46694.36
06:02:50|46694.36
06:02:51|46694.35
06:02:53|46694.35
06:02:54|46694.36
06:02:55|46694.36
06:02:57|46694.36
06:02:58|46694.35
06:02:59|46694.35
06:03:00|46694.35
06:03:02|46699.64
06:03:02|46699.63
06:03:03|46699.63
06:03:05|46699.63
06:03:06|46699.63
06:03:07|46699.64
06:03:08|46699.64
06:03:09|46699.63
06:03:10|46699.63
06:03:11|46699.63
06:03:12|46699.63
06:03:13|46699.63
06:03:14|46699.63
06:03:15|46699.63
06:03:16|46699.63
06:03:18|46699.63
06:03:18|46699.63
06:03:20|46694.76
06:03:21|46694.76
06:03:22|46694.76
06:03:23|46694.75
06:03:24|46694.75
06:03:26|46694.75
06:03:27|46694.75
06:03:28|46694.76
06:03:28|46694.76
06:03:30|46694.76
06:03:31|46694.76
06:03:32|46694.75
06:03:33|46694.75
06:03:34|46694.75
06:03:35|46694.76
06:03:36|46694.76
06:03:37|46698.16
06:03:38|46698.16
06:03:39|46698.17
06:03:40|46698.16
06:03:42|46698.16
06:03:42|46698.16
06:03:44|46698.17
06:03:45|46698.17
06:03:45|46698.17
06:03:46|46698.16
06:03:47|46698.16
06:03:48|46698.17
06:03:50|46698.17
06:03:51|46698.17
06:03:52|46698.16
06:03:53|46698.17
06:03:54|46698.17
06:03:55|46698.16
06:03:56|46698.17
06:03:57|46698.16
06:03:58|46698.16
06:03:59|46698.16
06:04:00|46698.16
06:04:01|46698.16
06:04:02|46698.16
06:04:03|46698.16
06:04:04|46698.16
06:04:05|46694.75
06:04:06|46694.76
06:04:07|46694.75
06:04:08|46694.75
06:04:09|46694.76
06:04:10|46694.76
06:04:11|46694.76
06:04:12|46700.
06:04:13|46700.
06:04:14|46708.09
06:04:15|46708.09
06:04:17|46710.2
06:04:18|46710.2
06:04:19|46710.2
06:04:19|46710.2
06:04:22|46711.86
06:04:23|46717.54
06:04:25|46717.53
06:04:25|46717.53
06:04:26|46717.53
06:04:27|46717.53
06:04:28|46717.54
06:04:29|46717.54
06:04:31|46717.54
06:04:32|46717.54
06:04:33|46717.53
06:04:34|46717.53
06:04:35|46717.54
06:04:36|46717.54
06:04:37|46717.53
06:04:38|46713.13
06:04:39|46713.13
06:04:40|46713.14
06:04:41|46713.14
06:04:42|46713.14
06:04:43|46713.14
06:04:44|46713.14
06:04:45|46713.14
06:04:46|46713.14
06:04:47|46717.53
06:04:47|46717.53
06:04:49|46717.53
06:04:49|46717.53
06:04:50|46717.53
06:04:52|46720.
06:04:54|46720.
06:04:54|46719.99
06:04:55|46720.
06:04:56|46721.
06:04:57|46731.54
06:04:58|46731.54
06:04:59|46731.54
06:05:00|46731.53
06:05:01|46731.52
06:05:02|46731.52
06:05:03|46731.52
06:05:04|46731.52
06:05:05|46731.52
06:05:06|46731.52
06:05:07|46728.45
06:05:08|46728.45
06:05:09|46717.54
06:05:10|46717.54
06:05:12|46717.54
06:05:13|46717.54
06:05:14|46717.54
06:05:15|46717.54
06:05:16|46724.2
06:05:18|46724.19
06:05:18|46724.19
06:05:19|46724.2
06:05:21|46724.19
06:05:21|46724.2
06:05:24|46724.2
06:05:24|46724.2
06:05:26|46724.19
06:05:27|46724.2
06:05:28|46724.2
06:05:29|46724.2
06:05:30|46724.2
06:05:32|46724.2
06:05:32|46728.69
06:05:33|46728.69
06:05:34|46728.69
06:05:35|46728.69
06:05:37|46731.53
06:05:38|46730.75
06:05:40|46730.75
06:05:41|46730.75
06:05:41|46730.75
06:05:42|46729.25
06:05:43|46729.26
06:05:44|46729.26
06:05:46|46729.25
06:05:46|46729.25
06:05:48|46729.25
06:05:48|46721.19
06:05:49|46714.75
06:05:50|46714.75
06:05:52|46714.75
06:05:53|46714.75
06:05:54|46714.75
06:05:54|46714.75
06:05:55|46714.75
06:05:57|46714.75
06:05:58|46714.76
06:05:59|46714.75
06:06:00|46714.75
06:06:01|46714.76
06:06:02|46714.75
06:06:03|46714.76
06:06:04|46714.75
06:06:05|46714.75
06:06:06|46714.75
06:06:07|46714.75
06:06:08|46714.76
06:06:09|46714.76
06:06:10|46714.76
06:06:11|46714.76
06:06:12|46714.76
06:06:13|46714.76
06:06:14|46714.76
06:06:15|46714.98
06:06:16|46714.98
06:06:17|46714.98
06:06:18|46714.98
06:06:19|46714.98
06:06:21|46714.99
06:06:21|46714.99
06:06:22|46714.98
06:06:24|46714.98
06:06:25|46714.98
06:06:27|46714.98
06:06:28|46714.98
06:06:30|46714.98
06:06:31|46714.98
06:06:32|46714.98
06:06:33|46703.29
06:06:34|46703.29
06:06:35|46703.29
06:06:36|46703.29
06:06:38|46703.29
06:06:39|46703.29
06:06:39|46703.29
06:06:41|46703.29
06:06:41|46703.29
06:06:43|46703.29
06:06:44|46703.29
06:06:45|46703.29
06:06:45|46703.29
06:06:46|46703.29
06:06:47|46703.29
06:06:48|46703.29
06:06:49|46703.29
06:06:50|46703.29
06:06:52|46703.29
06:06:53|46703.29
06:06:54|46703.28
06:06:54|46703.28
06:06:56|46703.29
06:06:58|46703.28
06:06:58|46703.28
06:06:59|46703.28
06:07:00|46703.28
06:07:02|46703.28
06:07:02|46703.83
06:07:04|46709.87
06:07:05|46714.97
06:07:05|46710.29
06:07:06|46710.3
06:07:08|46710.3
06:07:08|46710.3
06:07:09|46710.3
06:07:10|46710.3
06:07:12|46710.3
06:07:12|46710.3
06:07:14|46710.3
06:07:15|46710.3
06:07:16|46710.3
06:07:16|46710.3
06:07:17|46710.29
06:07:18|46710.29
06:07:20|46710.29
06:07:21|46710.29
06:07:22|46710.31
06:07:23|46710.31
06:07:25|46710.31
06:07:26|46710.31
06:07:28|46710.31
06:07:29|46710.31
06:07:30|46710.31
06:07:31|46713.96
06:07:32|46713.96
06:07:34|46715.29
06:07:34|46715.29
06:07:35|46715.29
06:07:36|46715.29
06:07:37|46715.29
06:07:38|46715.3
06:07:39|46715.3
06:07:40|46715.29
06:07:41|46715.3
06:07:42|46715.3
06:07:43|46715.29
06:07:44|46715.3
06:07:45|46715.3
06:07:47|46715.3
06:07:47|46715.3
06:07:49|46715.29
06:07:50|46715.29
06:07:51|46715.29
06:07:52|46715.29
06:07:52|46715.29
06:07:54|46715.29
06:07:56|46710.31
06:07:57|46710.32
06:07:58|46710.32
06:07:59|46710.31
06:08:00|46710.31
06:08:01|46710.31
06:08:01|46710.31
06:08:03|46707.42
06:08:04|46707.41
06:08:05|46707.41
06:08:06|46707.41
06:08:06|46707.41
06:08:07|46707.41
06:08:09|46707.41
06:08:10|46707.41
06:08:11|46711.9
06:08:12|46721.42
06:08:12|46721.42
06:08:14|46721.42
06:08:15|46721.41
06:08:15|46721.41
06:08:17|46721.41
06:08:18|46729.22
06:08:19|46729.22
06:08:20|46729.23
06:08:21|46739.4
06:08:22|46739.39
06:08:23|46739.39
06:08:24|46739.39
06:08:25|46739.4
06:08:26|46739.4
06:08:27|46739.39
06:08:28|46739.39
06:08:30|46739.39
06:08:30|46739.4
06:08:32|46739.39
06:08:33|46739.4
06:08:34|46739.39
06:08:35|46739.4
06:08:36|46739.4
06:08:37|46739.39
06:08:38|46739.39
06:08:39|46739.4
06:08:41|46739.39
06:08:42|46739.39
06:08:44|46739.39
06:08:44|46739.4
06:08:45|46739.4
06:08:46|46739.4
06:08:47|46739.4
06:08:48|46739.39
06:08:49|46739.39
06:08:51|46739.39
06:08:52|46739.39
06:08:52|46739.39
06:08:54|46739.39
06:08:54|46739.39
06:08:55|46739.39
06:08:57|46739.39
06:08:58|46739.39
06:08:59|46739.39
06:09:00|46739.4
06:09:01|46739.4
06:09:03|46739.39
06:09:03|46739.39
06:09:04|46739.4
06:09:05|46739.4
06:09:06|46739.4
06:09:07|46739.4
06:09:08|46739.39
06:09:09|46739.39
06:09:11|46739.39
06:09:11|46739.39
06:09:12|46739.4
06:09:13|46739.4
06:09:14|46739.4
06:09:15|46739.4
06:09:16|46739.39
06:09:17|46739.4
06:09:18|46739.39
06:09:19|46739.4
06:09:20|46739.39
06:09:21|46739.4
06:09:22|46739.39
06:09:23|46739.39
06:09:24|46739.39
06:09:26|46739.39
06:09:27|46739.39
06:09:28|46739.4
06:09:30|46739.4
06:09:30|46739.4
06:09:31|46739.47
06:09:32|46739.48
06:09:33|46739.48
06:09:34|46739.48
06:09:35|46739.48
06:09:37|46739.48
06:09:38|46739.47
06:09:39|46739.47
06:09:40|46739.47
06:09:41|46739.47
06:09:42|46739.47
06:09:43|46739.48
06:09:44|46739.49
06:09:45|46739.49
06:09:46|46739.49
06:09:47|46739.49
06:09:49|46739.49
06:09:50|46739.49
06:09:51|46739.49
06:09:51|46739.49
06:09:52|46739.49
06:09:53|46739.49
06:09:55|46739.49
06:09:56|46730.85
06:09:57|46730.83
06:09:57|46730.83
06:09:59|46721.45
06:10:00|46721.44
06:10:01|46721.44
06:10:02|46721.44
06:10:04|46721.44
06:10:05|46721.44
06:10:06|46721.44
06:10:07|46721.44
06:10:07|46721.45
06:10:09|46721.45
06:10:10|46721.45
06:10:11|46721.45
06:10:12|46721.44
06:10:13|46721.45
06:10:14|46721.45
06:10:15|46721.45
06:10:16|46721.45
06:10:17|46721.45
06:10:18|46721.45
06:10:19|46721.45
06:10:20|46721.45
06:10:21|46721.46
06:10:22|46721.46
06:10:23|46721.47
06:10:24|46721.47
06:10:25|46721.47
06:10:26|46721.47
06:10:28|46721.46
06:10:29|46721.46
06:10:30|46721.47
06:10:32|46721.47
06:10:33|46726.99
06:10:34|46726.98
06:10:35|46721.48
06:10:36|46721.47
06:10:37|46721.47
06:10:38|46721.47
06:10:39|46721.47
06:10:40|46721.47
06:10:41|46721.47
06:10:42|46721.47
06:10:43|46721.44
06:10:44|46721.44
06:10:45|46721.44
06:10:46|46716.21
06:10:47|46716.21
06:10:48|46716.21
06:10:49|46716.21
06:10:50|46716.21
06:10:51|46716.21
06:10:52|46716.21
06:10:54|46716.21
06:10:54|46716.21
06:10:55|46716.77
06:10:56|46721.14
06:10:57|46721.14
06:10:59|46721.14
06:11:00|46721.14
06:11:02|46721.14
06:11:02|46721.15
06:11:04|46721.14
06:11:04|46726.96
06:11:05|46728.1
06:11:06|46728.11
06:11:07|46728.11
06:11:09|46730.94
06:11:10|46730.94
06:11:11|46730.93
06:11:12|46730.94
06:11:13|46730.94
06:11:14|46730.94
06:11:15|46730.94
06:11:16|46730.94
06:11:17|46730.94
06:11:18|46730.94
06:11:19|46730.94
06:11:20|46730.94
06:11:21|46730.94
06:11:22|46730.94
06:11:23|46730.94
06:11:24|46730.94
06:11:25|46730.94
06:11:26|46730.94
06:11:27|46730.94
06:11:29|46730.94
06:11:30|46736.85
06:11:31|46738.98
06:11:32|46735.47
06:11:34|46727.83
06:11:35|46721.59
06:11:36|46721.59
06:11:37|46721.59
06:11:38|46721.59
06:11:40|46721.59
06:11:40|46721.59
06:11:42|46721.59
06:11:42|46721.59
06:11:43|46721.59
06:11:45|46721.59
06:11:46|46721.42
06:11:47|46719.04
06:11:48|46719.04
06:11:49|46719.04
06:11:50|46719.04
06:11:51|46719.04
06:11:52|46719.04
06:11:53|46719.04
06:11:54|46719.05
06:11:55|46719.04
06:11:56|46719.05
06:11:57|46719.05
06:11:58|46719.05
06:12:00|46719.05
06:12:01|46725.75
06:12:02|46725.75
06:12:04|46725.75
06:12:04|46725.76
06:12:07|46725.75
06:12:07|46725.75
06:12:08|46725.75
06:12:09|46725.75
06:12:10|46725.75
06:12:11|46725.76
06:12:12|46725.77
06:12:13|46725.77
06:12:14|46725.77
06:12:15|46725.76
06:12:16|46719.33
06:12:17|46719.33
06:12:18|46724.89
06:12:19|46724.89
06:12:20|46724.89
06:12:21|46724.89
06:12:22|46724.9
06:12:23|46724.9
06:12:24|46724.9
06:12:25|46724.89
06:12:26|46724.89
06:12:27|46724.89
06:12:28|46724.89
06:12:30|46724.89
06:12:31|46724.89
06:12:32|46724.89
06:12:33|46724.89
06:12:35|46724.89
06:12:35|46724.89
06:12:36|46724.89
06:12:37|46724.9
06:12:38|46724.9
06:12:39|46724.9
06:12:41|46724.9
06:12:42|46724.9
06:12:42|46724.9
06:12:44|46724.9
06:12:45|46725.76
06:12:46|46727.76
06:12:46|46727.76
06:12:49|46727.76
06:12:49|46727.76
06:12:50|46727.76
06:12:51|46727.76
06:12:52|46727.76
06:12:53|46727.77
06:12:54|46727.76
06:12:55|46727.77
06:12:56|46727.77
06:12:57|46727.77
06:12:59|46727.77
06:13:00|46727.77
06:13:01|46727.77
06:13:02|46727.77
06:13:03|46727.77
06:13:04|46727.76
06:13:06|46727.76
06:13:06|46727.76
06:13:07|46727.77
06:13:08|46727.76
06:13:09|46729.99
06:13:10|46729.99
06:13:11|46732.88
06:13:13|46744.82
06:13:14|46744.82
06:13:15|46744.82
06:13:16|46744.83
06:13:17|46744.83
06:13:18|46744.82
06:13:19|46735.91
06:13:20|46735.91
06:13:21|46735.9
06:13:22|46735.9
06:13:23|46735.91
06:13:23|46735.9
06:13:25|46735.9
06:13:26|46735.9
06:13:26|46735.9
06:13:28|46735.9
06:13:29|46735.9
06:13:31|46735.91
06:13:31|46735.91
06:13:32|46735.91
06:13:34|46735.91
06:13:36|46735.91
06:13:36|46735.91
06:13:37|46735.91
06:13:38|46735.91
06:13:40|46735.91
06:13:40|46735.91
06:13:41|46735.91
06:13:42|46735.91
06:13:43|46735.91
06:13:44|46735.91
06:13:45|46735.91
06:13:46|46735.91
06:13:47|46735.91
06:13:48|46735.91
06:13:50|46735.91
06:13:51|46735.91
06:13:53|46735.91
06:13:53|46735.91
06:13:54|46735.9
06:13:55|46735.9
06:13:56|46735.9
06:13:57|46735.91
06:13:58|46735.91
06:14:00|46735.91
06:14:01|46735.98
06:14:02|46735.97
06:14:03|46735.99
06:14:04|46735.98
06:14:05|46736.41
06:14:06|46737.03
06:14:07|46740.
06:14:08|46740.
06:14:09|46740.
06:14:11|46740.
06:14:12|46741.58
06:14:13|46741.58
06:14:13|46743.91
06:14:14|46744.27
06:14:15|46744.27
06:14:17|46744.26
06:14:17|46744.27
06:14:19|46744.26
06:14:20|46744.26
06:14:20|46744.27
06:14:21|46744.26
06:14:23|46744.26
06:14:23|46744.26
06:14:24|46744.26
06:14:25|46744.26
06:14:27|46744.26
06:14:27|46744.26
06:14:28|46744.26
06:14:29|46743.74
06:14:30|46743.74
06:14:32|46740.98
06:14:33|46740.47
06:14:34|46740.47
06:14:35|46748.
06:14:37|46748.69
06:14:38|46748.69
06:14:39|46748.69
06:14:40|46748.69
06:14:41|46748.69
06:14:42|46748.69
06:14:43|46748.69
06:14:44|46749.22
06:14:45|46749.22
06:14:46|46749.22
06:14:47|46749.53
06:14:48|46749.53
06:14:50|46750.
06:14:50|46750.
06:14:51|46749.99
06:14:53|46750.
06:14:54|46749.99
06:14:55|46750.
06:14:55|46749.99
06:14:57|46749.99
06:14:58|46749.99
06:14:58|46750.
06:14:59|46750.
06:15:01|46750.
06:15:02|46749.99
06:15:03|46738.77
06:15:04|46739.52
06:15:06|46747.4
06:15:06|46747.4
06:15:07|46749.47
06:15:09|46749.47
06:15:09|46749.47
06:15:10|46749.47
06:15:11|46749.47
06:15:12|46749.47
06:15:13|46749.47
06:15:14|46749.48
06:15:16|46749.48
06:15:16|46749.48
06:15:17|46749.48
06:15:19|46749.47
06:15:20|46749.47
06:15:21|46749.47
06:15:22|46749.98
06:15:23|46749.98
06:15:24|46749.98
06:15:25|46749.99
06:15:26|46749.98
06:15:27|46749.99
06:15:28|46749.99
06:15:29|46749.99
06:15:30|46749.98
06:15:31|46749.99
06:15:32|46749.98
06:15:34|46749.99
06:15:35|46749.99
06:15:37|46749.99
06:15:37|46749.99
06:15:39|46749.99
06:15:39|46749.99
06:15:41|46749.99
06:15:42|46749.99
06:15:43|46751.
06:15:43|46751.
06:15:45|46751.
06:15:46|46751.
06:15:46|46755.99
06:15:47|46755.99
06:15:49|46756.
06:15:49|46755.99
06:15:50|46755.99
06:15:52|46755.99
06:15:52|46757.
06:15:53|46757.
06:15:54|46757.
06:15:56|46757.
06:15:57|46757.01
06:15:59|46757.
06:15:59|46757.
06:16:01|46757.01
06:16:02|46757.
06:16:03|46757.01
06:16:03|46757.01
06:16:04|46757.
06:16:05|46757.
06:16:07|46757.
06:16:08|46757.85
06:16:08|46757.85
06:16:10|46759.34
06:16:11|46759.34
06:16:12|46759.34
06:16:13|46759.34
06:16:14|46759.33
06:16:15|46759.33
06:16:16|46759.33
06:16:17|46759.33
06:16:18|46759.33
06:16:19|46759.33
06:16:20|46759.33
06:16:21|46759.33
06:16:22|46759.34
06:16:23|46759.34
06:16:24|46759.33
06:16:26|46759.34
06:16:26|46759.34
06:16:27|46759.34
06:16:29|46759.34
06:16:29|46759.6
06:16:31|46759.6
06:16:31|46759.6
06:16:33|46759.6
06:16:35|46759.93
06:16:37|46759.93
06:16:38|46759.93
06:16:39|46759.93
06:16:40|46759.99
06:16:41|46759.99
06:16:42|46760.
06:16:44|46760.
06:16:44|46760.
06:16:46|46760.
06:16:46|46760.
06:16:47|46760.
06:16:48|46760.
06:16:49|46760.
06:16:51|46759.99
06:16:51|46759.99
06:16:53|46759.99
06:16:54|46759.99
06:16:55|46760.
06:16:57|46760.
06:16:58|46759.99
06:16:59|46759.99
06:16:59|46760.
06:17:00|46760.
06:17:02|46760.
06:17:03|46760.01
06:17:03|46760.01
06:17:05|46760.01
06:17:05|46760.01
06:17:07|46760.
06:17:08|46748.74
06:17:09|46744.88
06:17:10|46744.89
06:17:11|46744.89
06:17:12|46744.89
06:17:13|46744.87
06:17:14|46737.67
06:17:15|46737.67
06:17:16|46737.67
06:17:17|46737.67
06:17:18|46737.67
06:17:19|46737.67
06:17:20|46737.67
06:17:21|46737.67
06:17:22|46737.93
06:17:23|46738.73
06:17:24|46738.73
06:17:25|46743.61
06:17:26|46743.61
06:17:27|46742.69
06:17:28|46742.69
06:17:29|46742.69
06:17:30|46742.69
06:17:31|46742.69
06:17:32|46742.69
06:17:33|46742.69
06:17:34|46742.69
06:17:35|46742.69
06:17:36|46742.69
06:17:38|46742.69
06:17:38|46742.68
06:17:40|46742.68
06:17:41|46742.68
06:17:43|46742.68
06:17:44|46742.68
06:17:45|46742.68
06:17:45|46742.68
06:17:46|46742.68
06:17:48|46742.68
06:17:49|46742.68
06:17:49|46742.68
06:17:51|46742.69
06:17:51|46742.69
06:17:53|46742.69
06:17:55|46742.68
06:17:55|46742.68
06:17:56|46742.68
06:17:57|46742.68
06:17:58|46742.69
06:17:59|46742.69
06:18:00|46742.68
06:18:01|46742.68
06:18:02|46740.2
06:18:03|46740.2
06:18:04|46740.2
06:18:06|46740.2
06:18:07|46740.2
06:18:08|46740.21
06:18:09|46740.21
06:18:10|46740.19
06:18:11|46740.19
06:18:12|46740.19
06:18:13|46740.19
06:18:14|46740.19
06:18:15|46740.19
06:18:15|46740.19
06:18:17|46740.19
06:18:18|46740.19
06:18:18|46738.73
06:18:20|46735.15
06:18:21|46735.16
06:18:22|46735.16
06:18:23|46735.16
06:18:24|46738.67
06:18:25|46738.67
06:18:26|46738.66
06:18:27|46738.66
06:18:27|46740.18
06:18:29|46742.68
06:18:30|46742.68
06:18:30|46742.68
06:18:31|46742.68
06:18:33|46742.68
06:18:34|46742.68
06:18:36|46742.68
06:18:37|46742.68
06:18:38|46742.69
06:18:39|46742.69
06:18:40|46742.68
06:18:40|46742.69
06:18:42|46742.68
06:18:42|46742.68
06:18:44|46742.68
06:18:44|46742.68
06:18:46|46742.68
06:18:47|46739.04
06:18:48|46739.04
06:18:49|46742.24
06:18:50|46742.24
06:18:51|46742.24
06:18:52|46742.24
06:18:54|46742.24
06:18:54|46742.24
06:18:55|46742.68
06:18:56|46742.69
06:18:57|46742.69
06:18:59|46742.69
06:18:59|46742.68
06:19:01|46746.76
06:19:01|46746.75
06:19:02|46746.75
06:19:04|46746.75
06:19:04|46746.76
06:19:07|46746.75
06:19:08|46746.76
06:19:08|46746.75
06:19:10|46745.43
06:19:10|46742.71
06:19:12|46742.71
06:19:13|46742.71
06:19:14|46746.76
06:19:15|46748.82
06:19:16|46748.82
06:19:17|46748.82
06:19:18|46748.83
06:19:19|46748.88
06:19:20|46748.87
06:19:21|46748.88
06:19:22|46748.88
06:19:23|46748.88
06:19:24|46748.87
06:19:25|46748.87
06:19:26|46748.87
06:19:27|46748.88
06:19:28|46748.88
06:19:28|46748.88
06:19:30|46748.88
06:19:31|46748.88
06:19:32|46748.88
06:19:33|46748.88
06:19:34|46748.88
06:19:35|46748.88
06:19:37|46748.88
06:19:37|46748.88
06:19:38|46748.88
06:19:39|46746.42
06:19:40|46746.42
06:19:41|46746.42
06:19:42|46746.41
06:19:43|46746.42
06:19:45|46746.41
06:19:46|46746.42
06:19:47|46746.42
06:19:48|46746.42
06:19:49|46746.41
06:19:50|46746.41
06:19:50|46746.42
06:19:52|46746.42
06:19:52|46746.42
06:19:54|46749.67
06:19:55|46749.67
06:19:56|46749.67
06:19:57|46749.68
06:19:57|46749.67
06:19:58|46749.67
06:20:00|46749.68
06:20:00|46749.68
06:20:02|46749.67
06:20:03|46749.67
06:20:05|46749.67
06:20:06|46749.68
06:20:07|46749.67
06:20:08|46749.67
06:20:09|46749.67
06:20:10|46749.67
06:20:11|46749.67
06:20:12|46749.68
06:20:14|46749.68
06:20:14|46749.68
06:20:16|46749.2
06:20:17|46749.2
06:20:19|46749.2
06:20:19|46748.57
06:20:20|46748.57
06:20:21|46748.57
06:20:22|46748.11
06:20:23|46748.1
06:20:24|46748.1
06:20:25|46748.11
06:20:26|46748.11
06:20:27|46748.11
06:20:28|46748.1
06:20:29|46748.11
06:20:30|46748.11
06:20:31|46748.11
06:20:32|46748.1
06:20:33|46748.11
06:20:34|46748.1
06:20:35|46748.11
06:20:37|46748.11
06:20:38|46748.11
06:20:40|46748.1
06:20:41|46748.11
06:20:41|46748.11
06:20:43|46748.1
06:20:44|46748.1
06:20:46|46726.2
06:20:46|46726.2
06:20:48|46726.19
06:20:50|46726.19
06:20:50|46726.19
06:20:52|46726.2
06:20:53|46726.19
06:20:54|46726.2
06:20:55|46725.76
06:20:56|46725.76
06:20:57|46721.11
06:20:59|46711.78
06:20:59|46711.78
06:21:01|46710.7
06:21:02|46710.69
06:21:03|46706.11
06:21:04|46703.48
06:21:05|46702.
06:21:06|46701.24
06:21:07|46701.25
06:21:08|46701.25
06:21:09|46701.25
06:21:11|46701.24
06:21:11|46701.24
06:21:12|46701.24
06:21:13|46701.24
06:21:15|46701.25
06:21:16|46701.25
06:21:17|46701.24
06:21:19|46701.24
06:21:19|46701.24
06:21:20|46701.25
06:21:22|46701.24
06:21:23|46701.24
06:21:24|46701.24
06:21:25|46701.24
06:21:26|46701.24
06:21:27|46700.97
06:21:29|46701.25
06:21:30|46701.25
06:21:30|46701.25
06:21:32|46701.28
06:21:33|46701.28
06:21:34|46701.29
06:21:34|46701.29
06:21:36|46701.29
06:21:36|46701.29
06:21:37|46701.29
06:21:39|46701.28
06:21:40|46701.28
06:21:41|46701.28
06:21:43|46701.28
06:21:43|46701.28
06:21:45|46700.01
06:21:46|46700.01
06:21:47|46700.01
06:21:48|46700.01
06:21:48|46700.8
06:21:50|46701.98
06:21:51|46702.
06:21:52|46702.
06:21:53|46701.99
06:21:54|46701.99
06:21:55|46702.
06:21:56|46701.99
06:21:57|46701.99
06:21:58|46712.52
06:21:59|46712.52
06:22:00|46712.52
06:22:01|46712.52
06:22:02|46712.52
06:22:03|46712.53
06:22:04|46712.53
06:22:05|46712.52
06:22:06|46712.52
06:22:07|46712.52
06:22:08|46712.52
06:22:09|46712.53
06:22:11|46712.52
06:22:12|46712.52
06:22:13|46712.53
06:22:13|46708.18
06:22:15|46708.18
06:22:15|46708.18
06:22:17|46708.18
06:22:17|46708.18
06:22:19|46708.18
06:22:20|46708.18
06:22:21|46710.56
06:22:21|46710.59
06:22:22|46710.59
06:22:24|46710.59
06:22:25|46712.5
06:22:25|46712.5
06:22:27|46712.5
06:22:28|46712.5
06:22:29|46712.5
06:22:29|46712.5
06:22:30|46712.5
06:22:31|46712.5
06:22:32|46712.5
06:22:34|46712.5
06:22:35|46712.51
06:22:36|46712.5
06:22:37|46712.5
06:22:38|46710.58
06:22:39|46708.19
06:22:41|46701.98
06:22:43|46701.99
06:22:43|46701.99
06:22:44|46701.99
06:22:45|46701.98
06:22:47|46701.98
06:22:48|46701.98
06:22:49|46701.98
06:22:50|46701.99
06:22:51|46701.99
06:22:51|46701.15
06:22:53|46701.15
06:22:53|46701.15
06:22:55|46701.15
06:22:57|46701.15
06:22:57|46701.14
06:22:58|46701.14
06:22:59|46701.12
06:23:00|46700.
06:23:01|46700.
06:23:02|46700.
06:23:03|46700.
06:23:04|46700.
06:23:05|46700.
06:23:06|46700.01
06:23:07|46700.01
06:23:08|46700.01
06:23:09|46700.
06:23:11|46700.01
06:23:12|46700.01
06:23:14|46700.01
06:23:14|46700.
06:23:15|46700.
06:23:16|46700.
06:23:17|46700.
06:23:18|46700.01
06:23:19|46703.84
06:23:20|46703.84
06:23:21|46704.99
06:23:22|46704.99
06:23:24|46704.99
06:23:25|46704.99
06:23:26|46700.
06:23:26|46700.
06:23:28|46702.36
06:23:29|46702.36
06:23:29|46702.36
06:23:31|46702.36
06:23:32|46702.36
06:23:33|46702.36
06:23:34|46702.36
06:23:34|46702.35
06:23:36|46702.36
06:23:36|46702.35
06:23:38|46702.36
06:23:38|46711.71
06:23:41|46711.71
06:23:41|46711.71
06:23:42|46711.71
06:23:44|46717.8
06:23:46|46717.79
06:23:46|46717.79
06:23:47|46717.79
06:23:48|46717.79
06:23:49|46717.79
06:23:50|46717.79
06:23:52|46717.79
06:23:54|46717.79
06:23:54|46717.8
06:23:55|46717.8
06:23:56|46717.8
06:23:57|46717.8
06:23:58|46717.8
06:23:59|46717.54
06:24:00|46717.53
06:24:01|46717.53
06:24:02|46712.01
06:24:03|46712.01
06:24:04|46712.01
06:24:06|46712.01
06:24:07|46712.01
06:24:08|46712.01
06:24:09|46712.01
06:24:10|46712.
06:24:11|46712.
06:24:13|46712.01
06:24:14|46712.01
06:24:14|46712.
06:24:15|46712.01
06:24:16|46712.
06:24:18|46712.
06:24:18|46712.
06:24:19|46711.99
06:24:20|46711.99
06:24:21|46711.99
06:24:22|46710.53
06:24:23|46705.01
06:24:25|46705.
06:24:25|46705.
06:24:26|46705.
06:24:27|46705.01
06:24:28|46705.
06:24:29|46705.01
06:24:30|46705.
06:24:31|46705.01
06:24:33|46705.01
06:24:33|46703.01
06:24:34|46703.01
06:24:35|46703.01
06:24:36|46703.01
06:24:37|46703.01
06:24:38|46703.01
06:24:40|46710.52
06:24:41|46705.01
06:24:43|46705.
06:24:44|46705.01
06:24:45|46705.01
06:24:46|46705.01
06:24:47|46700.
06:24:48|46695.98
06:24:50|46703.
06:24:51|46705.01
06:24:52|46705.01
06:24:53|46705.13
06:24:53|46705.13
06:24:54|46705.13
06:24:56|46705.13
06:24:56|46705.13
06:24:57|46705.13
06:24:58|46705.13
06:24:59|46705.13
06:25:00|46705.13
06:25:01|46698.03
06:25:02|46698.02
06:25:04|46698.02
06:25:05|46692.3
06:25:07|46692.3
06:25:07|46692.3
06:25:08|46692.3
06:25:09|46693.85
06:25:10|46693.85
06:25:11|46693.85
06:25:12|46693.85
06:25:13|46693.85
06:25:15|46693.85
06:25:16|46693.85
06:25:17|46693.84
06:25:18|46693.84
06:25:19|46693.84
06:25:20|46693.84
06:25:21|46693.84
06:25:22|46693.84
06:25:23|46693.84
06:25:23|46693.84
06:25:25|46693.84
06:25:25|46693.85
06:25:27|46693.85
06:25:28|46693.84
06:25:29|46693.84
06:25:30|46693.84
06:25:31|46700.
06:25:31|46706.
06:25:33|46706.
06:25:34|46709.
06:25:35|46708.99
06:25:36|46708.99
06:25:37|46709.
06:25:37|46709.97
06:25:38|46709.97
06:25:40|46709.97
06:25:41|46709.97
06:25:43|46709.97
06:25:43|46709.97
06:25:44|46709.97
06:25:45|46709.97
06:25:46|46709.97
06:25:47|46709.97
06:25:49|46710.52
06:25:50|46710.52
06:25:51|46710.52
06:25:52|46710.52
06:25:53|46710.52
06:25:54|46710.52
06:25:55|46710.52
06:25:55|46710.52
06:25:56|46718.32
06:25:58|46718.32
06:25:59|46724.46
06:26:00|46724.53
06:26:02|46724.53
06:26:02|46724.53
06:26:03|46725.
06:26:04|46727.83
06:26:06|46727.83
06:26:07|46727.82
06:26:07|46727.83
06:26:09|46728.69
06:26:09|46728.69
06:26:11|46728.69
06:26:12|46728.69
06:26:14|46728.69
06:26:14|46728.69
06:26:15|46728.69
06:26:16|46728.68
06:26:17|46724.24
06:26:18|46721.12
06:26:19|46721.12
06:26:20|46721.12
06:26:21|46721.12
06:26:22|46715.78
06:26:23|46713.14
06:26:24|46713.14
06:26:25|46713.14
06:26:26|46713.14
06:26:27|46713.14
06:26:28|46713.14
06:26:29|46713.14
06:26:30|46713.14
06:26:31|46713.14
06:26:32|46713.13
06:26:34|46713.14
06:26:34|46713.14
06:26:35|46713.14
06:26:37|46713.13
06:26:38|46712.
06:26:40|46705.03
06:26:40|46704.94
06:26:42|46704.95
06:26:44|46704.95
06:26:45|46701.28
06:26:46|46701.28
06:26:48|46701.28
06:26:49|46701.28
06:26:49|46701.54
06:26:50|46703.51
06:26:52|46703.51
06:26:53|46703.5
06:26:54|46703.5
06:26:55|46690.61
06:26:57|46690.61
06:26:57|46690.61
06:26:58|46690.61
06:27:00|46690.6
06:27:01|46690.6
06:27:02|46690.61
06:27:03|46690.61
06:27:04|46690.61
06:27:05|46690.61
06:27:06|46690.6
06:27:07|46690.6
06:27:08|46690.6
06:27:09|46690.6
06:27:10|46690.6
06:27:11|46690.6
06:27:12|46678.6
06:27:13|46678.6
06:27:14|46690.
06:27:15|46690.86
06:27:16|46690.87
06:27:17|46692.49
06:27:18|46692.49
06:27:19|46692.48
06:27:20|46692.49
06:27:21|46692.48
06:27:22|46692.48
06:27:23|46692.48
06:27:24|46692.75
06:27:25|46697.92
06:27:26|46697.92
06:27:27|46697.92
06:27:28|46697.91
06:27:29|46697.91
06:27:30|46697.91
06:27:31|46697.91
06:27:33|46697.91
06:27:33|46697.91
06:27:34|46698.5
06:27:35|46698.5
06:27:36|46698.51
06:27:37|46698.51
06:27:38|46698.51
06:27:39|46698.51
06:27:40|46699.99
06:27:41|46699.99
06:27:42|46694.93
06:27:43|46694.92
06:27:45|46694.93
06:27:46|46694.93
06:27:48|46694.93
06:27:49|46694.92
06:27:50|46694.92
06:27:51|46694.92
06:27:52|46694.92
06:27:53|46694.93
06:27:54|46694.92
06:27:56|46692.81
06:27:57|46692.79
06:27:58|46692.79
06:27:59|46692.79
06:28:01|46692.79
06:28:01|46692.79
06:28:03|46692.79
06:28:04|46692.79
06:28:05|46690.88
06:28:06|46690.88
06:28:07|46690.88
06:28:08|46690.88
06:28:09|46690.86
06:28:10|46690.86
06:28:11|46690.86
06:28:12|46690.87
06:28:13|46690.61
06:28:14|46687.61
06:28:15|46687.61
06:28:16|46687.61
06:28:17|46687.6
06:28:18|46687.6
06:28:19|46687.6
06:28:20|46687.6
06:28:21|46690.87
06:28:22|46690.86
06:28:23|46690.87
06:28:24|46690.87
06:28:25|46690.86
06:28:26|46690.86
06:28:27|46690.86
06:28:28|46690.86
06:28:29|46690.86
06:28:30|46690.86
06:28:31|46690.86
06:28:32|46690.86
06:28:33|46682.82
06:28:34|46682.82
06:28:35|46682.82
06:28:36|46682.82
06:28:37|46682.82
06:28:38|46682.8
06:28:39|46682.8
06:28:40|46682.81
06:28:41|46682.81
06:28:42|46682.81
06:28:43|46682.81
06:28:44|46681.38
06:28:46|46678.58
06:28:47|46678.58
06:28:48|46678.58
06:28:48|46678.59
06:28:49|46678.59
06:28:50|46678.57
06:28:51|46675.
06:28:53|46672.96
06:28:54|46672.96
06:28:55|46672.88
06:28:56|46672.88
06:28:57|46672.84
06:28:58|46672.84
06:28:59|46672.84
06:29:00|46672.84
06:29:01|46672.84
06:29:02|46672.84
06:29:03|46678.85
06:29:04|46678.84
06:29:05|46678.84
06:29:06|46678.85
06:29:07|46678.84
06:29:08|46678.84
06:29:10|46678.85
06:29:11|46678.85
06:29:12|46678.85
06:29:13|46688.55
06:29:14|46688.55
06:29:15|46688.55
06:29:16|46688.55
06:29:18|46683.9
06:29:18|46683.9
06:29:19|46683.9
06:29:20|46683.88
06:29:21|46678.89
06:29:22|46678.89
06:29:24|46678.89
06:29:24|46678.89
06:29:26|46678.89
06:29:27|46678.85
06:29:28|46672.84
06:29:29|46672.83
06:29:30|46672.83
06:29:31|46672.84
06:29:32|46672.84
06:29:33|46672.84
06:29:34|46672.84
06:29:35|46672.84
06:29:36|46672.84
06:29:37|46672.84
06:29:38|46672.84
06:29:39|46672.84
06:29:40|46672.84
06:29:41|46672.84
06:29:42|46672.84
06:29:43|46672.83
06:29:44|46672.83
06:29:45|46672.83
06:29:47|46672.83
06:29:48|46672.83
06:29:50|46672.84
06:29:51|46672.83
06:29:52|46672.83
06:29:54|46670.12
06:29:55|46670.12
06:29:56|46670.13
06:29:57|46670.12
06:29:58|46670.12
06:29:59|46670.13
06:30:01|46670.13
06:30:01|46670.13
06:30:02|46670.13
06:30:03|46670.13
06:30:05|46670.13
06:30:06|46670.12
06:30:07|46672.84
06:30:08|46672.84
06:30:09|46676.65
06:30:11|46676.65
06:30:12|46676.65
06:30:13|46676.65
06:30:15|46676.65
06:30:15|46676.65
06:30:16|46676.65
06:30:17|46676.65
06:30:18|46676.65
06:30:20|46676.65
06:30:20|46676.65
06:30:21|46676.65
06:30:22|46676.65
06:30:23|46676.65
06:30:24|46676.65
06:30:26|46676.65
06:30:27|46676.65
06:30:28|46676.65
06:30:29|46676.65
06:30:30|46676.65
06:30:30|46676.65
06:30:31|46676.65
06:30:33|46676.66
06:30:34|46676.65
06:30:35|46676.66
06:30:37|46676.66
06:30:37|46676.65
06:30:38|46676.65
06:30:39|46676.66
06:30:40|46676.65
06:30:41|46676.65
06:30:43|46676.65
06:30:44|46676.65
06:30:44|46676.64
06:30:46|46676.64
06:30:47|46676.64
06:30:48|46676.64
06:30:50|46676.64
06:30:50|46676.64
06:30:51|46676.64
06:30:52|46676.64
06:30:53|46676.64
06:30:54|46676.64
06:30:55|46676.64
06:30:56|46671.27
06:30:57|46671.27
06:30:58|46671.27
06:31:00|46671.27
06:31:01|46671.28
06:31:02|46671.28
06:31:03|46671.27
06:31:03|46671.27
06:31:05|46671.27
06:31:06|46671.27
06:31:07|46671.27
06:31:08|46671.28
06:31:09|46671.28
06:31:10|46679.12
06:31:11|46679.12
06:31:12|46679.13
06:31:13|46679.12
06:31:15|46679.12
06:31:15|46679.13
06:31:16|46679.12
06:31:17|46679.12
06:31:19|46679.12
06:31:20|46679.12
06:31:21|46679.12
06:31:22|46679.12
06:31:23|46679.13
06:31:24|46679.13
06:31:26|46679.13
06:31:26|46679.13
06:31:28|46679.13
06:31:28|46679.13
06:31:30|46679.16
06:31:31|46679.16
06:31:32|46679.16
06:31:33|46679.16
06:31:34|46679.15
06:31:35|46674.57
06:31:36|46674.56
06:31:37|46674.56
06:31:38|46674.56
06:31:39|46674.56
06:31:40|46674.56
06:31:41|46674.57
06:31:42|46674.56
06:31:43|46674.57
06:31:45|46674.57
06:31:45|46674.56
06:31:46|46674.56
06:31:48|46674.57
06:31:50|46674.57
06:31:51|46672.77
06:31:53|46672.77
06:31:53|46672.77
06:31:54|46672.77
06:31:56|46672.77
06:31:56|46672.78
06:31:57|46672.78
06:31:58|46672.78
06:32:00|46672.
06:32:00|46672.
06:32:02|46672.
06:32:03|46672.
06:32:03|46672.
06:32:04|46672.
06:32:05|46672.
06:32:07|46672.
06:32:07|46672.
06:32:09|46672.
06:32:09|46672.
06:32:10|46672.
06:32:11|46672.
06:32:12|46667.02
06:32:13|46667.02
06:32:14|46667.02
06:32:16|46662.68
06:32:16|46662.15
06:32:18|46662.15
06:32:18|46662.15
06:32:20|46662.15
06:32:21|46662.14
06:32:22|46661.61
06:32:23|46661.61
06:32:24|46661.61
06:32:25|46661.61
06:32:26|46661.61
06:32:27|46661.3
06:32:28|46661.31
06:32:29|46661.3
06:32:30|46661.3
06:32:31|46661.31
06:32:32|46661.31
06:32:33|46661.3
06:32:34|46661.3
06:32:35|46661.3
06:32:36|46661.31
06:32:37|46661.31
06:32:38|46661.31
06:32:39|46661.31
06:32:40|46661.31
06:32:41|46661.31
06:32:42|46661.31
06:32:43|46661.31
06:32:44|46661.31
06:32:45|46661.31
06:32:46|46661.3
06:32:47|46661.3
06:32:48|46661.3
06:32:49|46661.3
06:32:51|46679.99
06:32:52|46674.99
06:32:52|46674.99
06:32:54|46672.2
06:32:55|46670.37
06:32:56|46668.04
06:32:56|46668.04
06:32:57|46668.04
06:32:58|46668.04
06:32:59|46668.04
06:33:01|46666.91
06:33:01|46666.91
06:33:02|46666.91
06:33:04|46666.91
06:33:05|46666.91
06:33:06|46666.91
06:33:06|46661.3
06:33:07|46655.
06:33:08|46655.
06:33:09|46654.99
06:33:10|46654.99
06:33:11|46655.
06:33:12|46655.
06:33:14|46658.14
06:33:15|46658.14
06:33:16|46658.14
06:33:17|46658.14
06:33:18|46658.14
06:33:18|46658.14
06:33:19|46658.14
06:33:20|46658.14
06:33:21|46662.57
06:33:23|46666.51
06:33:23|46666.51
06:33:25|46666.51
06:33:25|46666.52
06:33:26|46666.52
06:33:28|46666.52
06:33:29|46666.52
06:33:29|46666.52
06:33:31|46666.54
06:33:31|46670.36
06:33:32|46670.36
06:33:33|46671.6
06:33:35|46671.6
06:33:36|46671.61
06:33:36|46671.6
06:33:37|46671.61
06:33:38|46671.62
06:33:40|46671.61
06:33:40|46671.61
06:33:41|46671.61
06:33:42|46671.61
06:33:43|46671.62
06:33:45|46671.59
06:33:46|46670.37
06:33:46|46670.37
06:33:47|46670.36
06:33:49|46671.31
06:33:49|46672.7
06:33:51|46672.7
06:33:52|46672.71
06:33:54|46672.71
06:33:55|46672.7
06:33:56|46672.7
06:33:57|46672.71
06:33:58|46672.71
06:33:59|46672.71
06:34:00|46672.71
06:34:01|46672.71
06:34:02|46672.71
06:34:03|46675.
06:34:04|46675.
06:34:05|46675.
06:34:06|46675.01
06:34:07|46675.01
06:34:08|46675.01
06:34:09|46675.01
06:34:10|46677.
06:34:11|46677.
06:34:12|46676.99
06:34:13|46677.17
06:34:14|46677.16
06:34:15|46677.16
06:34:16|46677.17
06:34:17|46677.17
06:34:18|46677.16
06:34:19|46677.16
06:34:20|46677.16
06:34:22|46677.16
06:34:23|46677.17
06:34:24|46677.17
06:34:25|46677.16
06:34:26|46677.16
06:34:27|46677.16
06:34:28|46677.16
06:34:29|46673.59
06:34:30|46673.59
06:34:32|46675.73
06:34:33|46680.
06:34:34|46680.
06:34:35|46680.
06:34:36|46680.
06:34:37|46680.01
06:34:38|46682.61
06:34:39|46682.61
06:34:40|46682.61
06:34:41|46682.61
06:34:42|46677.2
06:34:43|46677.2
06:34:44|46677.2
06:34:45|46677.2
06:34:46|46677.2
06:34:47|46677.2
06:34:48|46677.21
06:34:49|46677.21
06:34:51|46677.21
06:34:53|46677.2
06:34:54|46677.21
06:34:56|46677.21
06:34:57|46677.21
06:34:58|46677.21
06:34:59|46677.21
06:35:00|46677.2
06:35:01|46677.2
06:35:02|46677.2
06:35:03|46677.2
06:35:04|46677.2
06:35:04|46677.2
06:35:07|46677.2
06:35:07|46677.2
06:35:08|46677.2
06:35:09|46677.2
06:35:10|46677.2
06:35:11|46677.2
06:35:12|46677.2
06:35:13|46677.2
06:35:14|46677.2
06:35:15|46677.21
06:35:16|46677.2
06:35:17|46677.2
06:35:18|46677.2
06:35:19|46677.21
06:35:20|46680.52
06:35:21|46680.52
06:35:22|46680.52
06:35:23|46680.52
06:35:24|46680.52
06:35:25|46680.53
06:35:26|46680.53
06:35:27|46680.53
06:35:28|46685.36
06:35:29|46685.36
06:35:30|46685.36
06:35:31|46685.36
06:35:32|46685.36
06:35:33|46685.36
06:35:34|46685.36
06:35:35|46685.36
06:35:36|46685.37
06:35:37|46685.37
06:35:38|46685.37
06:35:39|46685.37
06:35:40|46685.37
06:35:41|46685.37
06:35:42|46685.37
06:35:43|46685.36
06:35:44|46685.36
06:35:45|46685.36
06:35:46|46685.36
06:35:47|46685.36
06:35:48|46685.36
06:35:49|46685.36
06:35:50|46685.36
06:35:52|46685.37
06:35:54|46685.36
06:35:54|46685.36
06:35:55|46685.36
06:35:56|46685.36
06:35:57|46685.37
06:35:58|46685.37
06:35:59|46685.37
06:36:00|46685.36
06:36:01|46685.36
06:36:02|46685.36
06:36:03|46685.37
06:36:04|46685.36
06:36:05|46685.36
06:36:06|46685.36
06:36:07|46685.36
06:36:08|46685.37
06:36:09|46685.37
06:36:10|46685.37
06:36:11|46685.37
06:36:12|46685.36
06:36:14|46685.37
06:36:15|46685.36
06:36:16|46685.36
06:36:17|46685.32
06:36:18|46685.32
06:36:19|46683.26
06:36:20|46683.26
06:36:21|46683.26
06:36:22|46683.26
06:36:23|46683.27
06:36:24|46683.26
06:36:25|46682.37
06:36:26|46682.37
06:36:27|46682.37
06:36:29|46682.37
06:36:29|46682.37
06:36:30|46682.36
06:36:31|46682.36
06:36:32|46682.37
06:36:34|46682.36
06:36:35|46682.36
06:36:36|46682.37
06:36:37|46682.37
06:36:38|46682.37
06:36:39|46682.37
06:36:40|46682.37
06:36:41|46682.37
06:36:42|46682.37
06:36:42|46682.37
06:36:44|46682.37
06:36:45|46682.37
06:36:46|46682.37
06:36:47|46682.37
06:36:48|46682.37
06:36:49|46682.37
06:36:50|46682.37
06:36:51|46682.37
06:36:52|46682.37
06:36:54|46675.48
06:36:54|46675.48
06:36:55|46675.47
06:36:57|46675.47
06:36:59|46675.47
06:37:00|46675.47
06:37:02|46675.47
06:37:02|46675.47
06:37:03|46675.47
06:37:04|46675.47
06:37:05|46675.47
06:37:06|46675.47
06:37:08|46675.47
06:37:09|46676.9
06:37:09|46678.92
06:37:10|46678.92
06:37:12|46678.92
06:37:13|46678.92
06:37:14|46678.92
06:37:15|46678.92
06:37:16|46678.92
06:37:17|46678.92
06:37:18|46678.92
06:37:19|46678.92
06:37:20|46678.92
06:37:21|46678.92
06:37:22|46678.92
06:37:23|46678.92
06:37:24|46678.93
06:37:26|46678.92
06:37:27|46678.92
06:37:28|46678.92
06:37:28|46678.92
06:37:30|46678.93
06:37:30|46678.93
06:37:32|46678.92
06:37:32|46678.92
06:37:33|46678.92
06:37:34|46678.92
06:37:35|46678.92
06:37:37|46678.92
06:37:38|46678.92
06:37:38|46678.92
06:37:39|46678.92
06:37:41|46678.93
06:37:41|46678.93
06:37:42|46678.93
06:37:43|46678.93
06:37:44|46678.93
06:37:45|46678.93
06:37:46|46678.93
06:37:48|46678.92
06:37:49|46678.93
06:37:50|46678.92
06:37:51|46678.92
06:37:52|46678.92
06:37:53|46678.92
06:37:54|46678.93
06:37:56|46678.93
06:37:57|46678.92
06:37:59|46678.92
06:37:59|46678.92
06:38:01|46678.92
06:38:02|46678.92
06:38:03|46678.92
06:38:04|46678.92
06:38:05|46678.92
06:38:06|46678.92
06:38:07|46678.92
06:38:08|46678.93
06:38:10|46678.92
06:38:11|46678.92
06:38:12|46678.92
06:38:13|46678.92
06:38:14|46678.92
06:38:15|46678.92
06:38:16|46678.92
06:38:17|46678.93
06:38:18|46678.93
06:38:19|46678.93
06:38:20|46678.92
06:38:21|46678.92
06:38:23|46678.93
06:38:23|46678.92
06:38:25|46678.92
06:38:26|46678.93
06:38:27|46678.93
06:38:28|46678.93
06:38:29|46678.92
06:38:30|46678.92
06:38:31|46678.93
06:38:32|46678.93
06:38:33|46680.34
06:38:34|46680.34
06:38:35|46680.34
06:38:36|46680.37
06:38:37|46680.38
06:38:38|46680.37
06:38:39|46680.37
06:38:40|46680.38
06:38:41|46680.38
06:38:42|46680.38
06:38:43|46680.37
06:38:44|46680.37
06:38:45|46680.37
06:38:46|46680.37
06:38:47|46683.47
06:38:48|46683.47
06:38:49|46683.47
06:38:50|46683.47
06:38:51|46683.47
06:38:52|46683.47
06:38:53|46683.47
06:38:54|46683.47
06:38:55|46683.48
06:38:57|46683.48
06:38:58|46683.47
06:39:00|46683.47
06:39:01|46683.47
06:39:02|46683.47
06:39:03|46683.47
06:39:04|46683.47
06:39:05|46683.48
06:39:06|46683.48
06:39:07|46683.48
06:39:09|46683.48
06:39:10|46683.48
06:39:11|46683.48
06:39:12|46683.47
06:39:13|46683.47
06:39:13|46683.47
06:39:14|46683.47
06:39:16|46683.48
06:39:16|46683.48
06:39:17|46683.47
06:39:19|46683.47
06:39:20|46683.47
06:39:21|46683.48
06:39:22|46683.48
06:39:22|46683.48
06:39:23|46683.48
06:39:25|46676.47
06:39:26|46676.47
06:39:27|46676.47
06:39:27|46676.47
06:39:28|46676.47
06:39:29|46676.48
06:39:31|46676.48
06:39:31|46676.48
06:39:32|46676.48
06:39:34|46676.47
06:39:34|46676.48
06:39:35|46676.47
06:39:37|46676.48
06:39:38|46676.48
06:39:39|46676.48
06:39:39|46676.47
06:39:40|46676.48
06:39:41|46676.48
06:39:43|46676.48
06:39:43|46676.48
06:39:44|46676.48
06:39:45|46676.48
06:39:46|46676.48
06:39:48|46676.47
06:39:48|46676.47
06:39:49|46676.48
06:39:51|46676.48
06:39:51|46676.48
06:39:52|46676.48
06:39:54|46676.48
06:39:54|46676.47
06:39:55|46676.47
06:39:57|46676.48
06:39:58|46676.48
06:39:59|46676.48
06:40:00|46676.49
06:40:01|46676.49
06:40:02|46676.49
06:40:04|46676.49
06:40:05|46676.49
06:40:07|46676.5
06:40:07|46676.49
06:40:08|46676.5
06:40:09|46676.49
06:40:11|46679.78
06:40:12|46679.78
06:40:13|46679.78
06:40:14|46679.78
06:40:15|46679.78
06:40:16|46679.77
06:40:17|46679.77
06:40:17|46679.77
06:40:19|46679.77
06:40:19|46679.77
06:40:21|46679.77
06:40:22|46679.78
06:40:23|46678.2
06:40:24|46678.2
06:40:24|46678.2
06:40:25|46678.2
06:40:28|46678.2
06:40:29|46678.2
06:40:30|46678.2
06:40:31|46678.21
06:40:32|46678.21
06:40:33|46670.01
06:40:34|46670.
06:40:35|46670.
06:40:36|46670.
06:40:37|46670.
06:40:38|46670.01
06:40:38|46670.01
06:40:40|46670.01
06:40:41|46670.01
06:40:42|46670.
06:40:43|46670.
06:40:44|46674.37
06:40:45|46674.37
06:40:46|46674.37
06:40:47|46674.36
06:40:48|46674.36
06:40:49|46674.36
06:40:49|46674.36
06:40:51|46679.64
06:40:51|46679.65
06:40:53|46679.65
06:40:53|46678.94
06:40:56|46678.93
06:40:57|46678.93
06:40:57|46678.93
06:41:00|46678.94
06:41:00|46678.94
06:41:02|46678.94
06:41:03|46678.93
06:41:05|46678.94
06:41:05|46678.93
06:41:06|46678.93
06:41:07|46678.93
06:41:08|46678.93
06:41:09|46675.28
06:41:10|46675.28
06:41:11|46675.28
06:41:12|46675.28
06:41:13|46675.28
06:41:14|46675.28
06:41:15|46675.28
06:41:16|46675.29
06:41:17|46675.29
06:41:18|46675.29
06:41:19|46675.29
06:41:20|46675.29
06:41:21|46675.28
06:41:22|46675.28
06:41:23|46675.28
06:41:25|46675.29
06:41:25|46675.29
06:41:27|46675.29
06:41:28|46675.29
06:41:29|46675.29
06:41:30|46675.29
06:41:31|46675.29
06:41:32|46675.29
06:41:33|46675.28
06:41:33|46675.28
06:41:34|46675.28
06:41:36|46675.29
06:41:37|46675.28
06:41:37|46675.29
06:41:39|46675.29
06:41:40|46675.29
06:41:41|46675.29
06:41:42|46675.29
06:41:43|46675.28
06:41:44|46675.28
06:41:45|46675.28
06:41:46|46675.28
06:41:47|46675.28
06:41:48|46675.28
06:41:49|46675.28
06:41:50|46675.29
06:41:51|46675.28
06:41:51|46675.28
06:41:53|46675.28
06:41:54|46675.28
06:41:55|46675.28
06:41:55|46675.28
06:41:57|46675.28
06:41:59|46675.28
06:42:00|46675.28
06:42:02|46675.29
06:42:02|46675.29
06:42:04|46675.29
06:42:04|46675.29
06:42:06|46675.29
06:42:07|46675.29
06:42:08|46675.28
06:42:09|46675.28
06:42:10|46675.29
06:42:11|46675.28
06:42:12|46675.28
06:42:13|46675.29
06:42:14|46675.29
06:42:15|46675.29
06:42:16|46675.29
06:42:17|46675.29
06:42:18|46675.29
06:42:19|46675.29
06:42:20|46675.28
06:42:22|46675.28
06:42:23|46675.28
06:42:23|46675.28
06:42:25|46675.28
06:42:25|46675.28
06:42:26|46675.28
06:42:28|46675.28
06:42:29|46675.28
06:42:30|46675.28
06:42:32|46671.5
06:42:32|46667.52
06:42:33|46667.52
06:42:34|46667.51
06:42:36|46667.52
06:42:37|46667.52
06:42:38|46667.52
06:42:39|46667.52
06:42:39|46667.52
06:42:40|46667.52
06:42:42|46667.52
06:42:42|46667.52
06:42:44|46667.99
06:42:45|46667.99
06:42:46|46667.99
06:42:47|46667.99
06:42:48|46667.99
06:42:49|46667.98
06:42:50|46667.98
06:42:51|46661.29
06:42:52|46661.29
06:42:53|46661.29
06:42:54|46661.28
06:42:55|46661.28
06:42:56|46661.28
06:42:57|46661.28
06:42:58|46661.29
06:43:00|46661.28
06:43:01|46661.29
06:43:02|46661.29
06:43:03|46661.29
06:43:04|46661.29
06:43:06|46661.29
06:43:06|46661.29
06:43:08|46661.28
06:43:09|46661.28
06:43:10|46661.28
06:43:11|46661.28
06:43:12|46661.29
06:43:13|46661.29
06:43:14|46661.28
06:43:15|46661.29
06:43:16|46661.29
06:43:17|46661.29
06:43:18|46661.29
06:43:19|46661.29
06:43:20|46661.28
06:43:21|46661.28
06:43:22|46661.28
06:43:23|46661.29
06:43:24|46661.18
06:43:25|46661.18
06:43:26|46661.18
06:43:27|46661.18
06:43:28|46661.18
06:43:29|46661.18
06:43:30|46661.18
06:43:32|46661.18
06:43:33|46661.18
06:43:34|46661.18
06:43:35|46656.53
06:43:36|46656.52
06:43:37|46656.53
06:43:38|46656.53
06:43:39|46656.53
06:43:41|46656.53
06:43:42|46656.53
06:43:42|46656.53
06:43:44|46656.53
06:43:45|46656.05
06:43:45|46654.99
06:43:47|46655.
06:43:47|46655.
06:43:49|46654.99
06:43:50|46654.99
06:43:50|46654.99
06:43:52|46654.99
06:43:53|46655.
06:43:54|46655.
06:43:55|46654.99
06:43:55|46654.99
06:43:57|46654.99
06:43:57|46655.
06:43:59|46654.99
06:44:01|46654.99
06:44:01|46654.99
06:44:02|46654.99
06:44:04|46654.99
06:44:05|46654.99
06:44:05|46654.99
06:44:07|46654.99
06:44:07|46654.99
06:44:09|46655.
06:44:10|46655.04
06:44:11|46655.9
06:44:12|46655.9
06:44:12|46655.91
06:44:13|46656.79
06:44:15|46656.79
06:44:16|46656.79
06:44:17|46656.79
06:44:18|46656.79
06:44:19|46656.79
06:44:20|46656.78
06:44:21|46656.78
06:44:22|46656.78
06:44:23|46656.79
06:44:23|46656.79
06:44:25|46656.79
06:44:26|46657.
06:44:28|46658.7
06:44:28|46658.7
06:44:29|46658.7
06:44:31|46659.99
06:44:33|46660.
06:44:33|46660.
06:44:34|46660.
06:44:35|46659.99
06:44:37|46659.99
06:44:38|46659.99
06:44:38|46659.99
06:44:40|46659.99
06:44:41|46659.93
06:44:43|46659.93
06:44:43|46659.93
06:44:44|46659.93
06:44:45|46659.94
06:44:47|46659.93
06:44:47|46659.93
06:44:48|46659.93
06:44:49|46659.93
06:44:50|46659.93
06:44:52|46659.92
06:44:53|46659.92
06:44:54|46659.92
06:44:55|46659.92
06:44:56|46658.25
06:44:57|46658.25
06:44:58|46658.24
06:44:59|46652.41
06:45:00|46652.41
06:45:01|46652.41
06:45:03|46652.41
06:45:04|46652.4
06:45:04|46652.4
06:45:06|46652.4
06:45:06|46652.41
06:45:07|46652.41
06:45:08|46652.41
06:45:09|46652.41
06:45:10|46652.41
06:45:11|46652.41
06:45:13|46652.41
06:45:14|46652.41
06:45:15|46652.41
06:45:16|46652.41
06:45:16|46652.41
06:45:18|46652.41
06:45:18|46652.41
06:45:19|46652.4
06:45:20|46652.4
06:45:21|46652.4
06:45:22|46652.4
06:45:23|46652.41
06:45:24|46652.4
06:45:25|46652.4
06:45:26|46659.98
06:45:27|46660.
06:45:28|46660.
06:45:29|46662.39
06:45:31|46662.4
06:45:32|46662.4
06:45:33|46662.4
06:45:34|46662.39
06:45:35|46662.39
06:45:36|46662.4
06:45:37|46662.4
06:45:38|46662.39
06:45:39|46662.39
06:45:40|46662.39
06:45:41|46662.4
06:45:42|46662.4
06:45:43|46662.4
06:45:44|46662.39
06:45:45|46662.39
06:45:46|46662.39
06:45:47|46662.39
06:45:48|46662.65
06:45:49|46662.65
06:45:50|46662.66
06:45:51|46662.66
06:45:52|46662.66
06:45:53|46662.66
06:45:54|46662.66
06:45:55|46662.65
06:45:56|46662.65
06:45:58|46660.01
06:45:59|46660.01
06:45:59|46660.01
06:46:01|46660.01
06:46:02|46660.01
06:46:03|46660.02
06:46:04|46660.01
06:46:06|46660.01
06:46:07|46660.01
06:46:08|46660.01
06:46:09|46660.01
06:46:10|46660.01
06:46:11|46660.01
06:46:13|46660.01
06:46:14|46660.01
06:46:15|46660.01
06:46:16|46660.01
06:46:17|46660.01
06:46:18|46660.01
06:46:19|46660.01
06:46:20|46661.93
06:46:21|46661.93
06:46:22|46661.93
06:46:23|46661.93
06:46:24|46661.94
06:46:25|46661.93
06:46:26|46661.94
06:46:28|46661.94
06:46:28|46661.93
06:46:29|46661.94
06:46:30|46661.94
06:46:31|46661.93
06:46:32|46661.93
06:46:34|46661.93
06:46:35|46661.93
06:46:35|46661.93
06:46:37|46652.62
06:46:38|46652.62
06:46:39|46652.62
06:46:40|46652.62
06:46:41|46650.67
06:46:41|46650.67
06:46:43|46652.62
06:46:44|46652.62
06:46:45|46652.62
06:46:46|46652.62
06:46:46|46652.62
06:46:49|46652.62
06:46:49|46652.62
06:46:50|46652.62
06:46:51|46652.62
06:46:52|46652.63
06:46:53|46652.63
06:46:54|46652.63
06:46:55|46652.63
06:46:56|46652.62
06:46:57|46652.62
06:46:59|46652.63
06:47:00|46652.63
06:47:01|46652.63
06:47:01|46652.63
06:47:04|46652.85
06:47:04|46652.85
06:47:05|46652.85
06:47:07|46652.86
06:47:07|46652.86
06:47:09|46652.62
06:47:10|46652.62
06:47:11|46652.62
06:47:12|46652.62
06:47:13|46652.62
06:47:14|46652.62
06:47:15|46652.62
06:47:15|46652.62
06:47:18|46652.62
06:47:18|46652.62
06:47:19|46652.63
06:47:20|46652.63
06:47:21|46652.62
06:47:22|46652.62
06:47:23|46652.62
06:47:24|46650.01
06:47:25|46650.
06:47:26|46650.
06:47:27|46650.01
06:47:28|46650.
06:47:29|46650.
06:47:30|46650.
06:47:31|46650.
06:47:32|46650.
06:47:33|46649.79
06:47:34|46649.79
06:47:36|46649.57
06:47:37|46649.57
06:47:38|46649.57
06:47:39|46649.57
06:47:40|46649.56
06:47:41|46649.56
06:47:42|46652.22
06:47:42|46652.21
06:47:43|46652.21
06:47:45|46652.21
06:47:45|46652.21
06:47:46|46652.21
06:47:48|46652.21
06:47:48|46652.22
06:47:49|46652.22
06:47:51|46652.22
06:47:51|46652.21
06:47:53|46652.21
06:47:54|46652.21
06:47:55|46652.22
06:47:56|46652.21
06:47:57|46652.21
06:47:58|46652.21
06:47:59|46652.21
06:47:59|46652.21
06:48:00|46652.21
06:48:02|46652.21
06:48:03|46652.21
06:48:04|46652.21
06:48:06|46652.21
06:48:06|46651.74
06:48:07|46650.
06:48:08|46650.
06:48:09|46650.
06:48:10|46650.
06:48:11|46650.
06:48:13|46649.56
06:48:14|46649.57
06:48:15|46649.57
06:48:16|46649.57
06:48:17|46649.57
06:48:17|46649.57
06:48:19|46650.
06:48:20|46666.74
06:48:21|46663.36
06:48:21|46663.34
06:48:24|46660.37
06:48:24|46660.37
06:48:25|46660.37
06:48:26|46658.01
06:48:27|46656.05
06:48:28|46656.05
06:48:29|46656.05
06:48:30|46656.05
06:48:31|46656.05
06:48:32|46656.05
06:48:33|46656.05
06:48:34|46658.84
06:48:36|46658.84
06:48:37|46658.84
06:48:37|46658.83
06:48:39|46658.83
06:48:40|46658.84
06:48:41|46658.84
06:48:42|46658.84
06:48:43|46658.84
06:48:44|46658.87
06:48:45|46658.87
06:48:46|46658.86
06:48:47|46658.86
06:48:47|46658.87
06:48:49|46658.87
06:48:50|46659.83
06:48:50|46659.84
06:48:52|46659.84
06:48:53|46659.84
06:48:53|46659.83
06:48:55|46659.84
06:48:56|46659.83
06:48:56|46659.83
06:48:58|46659.83
06:48:59|46659.83
06:48:59|46659.83
06:49:01|46659.83
06:49:02|46659.83
06:49:04|46659.84
06:49:05|46659.83
06:49:07|46659.83
06:49:07|46659.83
06:49:08|46659.84
06:49:09|46659.84
06:49:10|46659.84
06:49:11|46659.84
06:49:13|46659.83
06:49:14|46659.83
06:49:15|46659.83
06:49:17|46661.99
06:49:17|46661.98
06:49:19|46661.98
06:49:19|46661.98
06:49:20|46661.98
06:49:22|46661.98
06:49:23|46661.99
06:49:23|46661.98
06:49:25|46661.99
06:49:26|46661.99
06:49:26|46661.99
06:49:28|46661.99
06:49:28|46661.98
06:49:29|46661.98
06:49:30|46661.98
06:49:32|46661.98
06:49:33|46661.96
06:49:34|46660.11
06:49:35|46659.67
06:49:35|46659.67
06:49:37|46659.67
06:49:37|46659.67
06:49:39|46659.67
06:49:39|46659.67
06:49:41|46659.68
06:49:42|46659.67
06:49:43|46659.15
06:49:44|46659.15
06:49:45|46659.14
06:49:46|46659.14
06:49:47|46659.14
06:49:48|46659.14
06:49:49|46659.14
06:49:50|46659.14
06:49:51|46659.14
06:49:52|46659.14
06:49:53|46659.14
06:49:54|46659.14
06:49:55|46659.14
06:49:56|46659.14
06:49:57|46659.13
06:49:58|46659.13
06:49:59|46659.13
06:50:00|46659.14
06:50:01|46659.14
06:50:02|46659.14
06:50:03|46659.14
06:50:04|46659.14
06:50:05|46659.13
06:50:06|46659.13
06:50:08|46659.13
06:50:09|46659.14
06:50:10|46660.
06:50:11|46660.
06:50:12|46660.
06:50:13|46660.58
06:50:14|46660.58
06:50:15|46660.58
06:50:16|46660.58
06:50:18|46660.26
06:50:19|46660.26
06:50:20|46660.26
06:50:21|46660.26
06:50:21|46660.26
06:50:22|46660.26
06:50:24|46659.15
06:50:24|46659.14
06:50:26|46659.14
06:50:26|46659.14
06:50:28|46659.14
06:50:28|46658.61
06:50:30|46652.9
06:50:31|46652.28
06:50:32|46652.28
06:50:33|46652.29
06:50:34|46652.28
06:50:35|46652.28
06:50:37|46652.29
06:50:37|46652.28
06:50:39|46652.29
06:50:39|46652.28
06:50:40|46652.28
06:50:42|46652.26
06:50:43|46652.26
06:50:44|46652.26
06:50:45|46652.26
06:50:46|46652.26
06:50:47|46652.27
06:50:48|46652.27
06:50:49|46652.27
06:50:50|46652.26
06:50:51|46652.26
06:50:52|46652.26
06:50:53|46652.26
06:50:54|46652.26
06:50:55|46646.04
06:50:56|46646.03
06:50:57|46645.72
06:50:58|46645.72
06:50:59|46645.72
06:51:00|46645.72
06:51:01|46645.72
06:51:03|46645.72
06:51:03|46645.72
06:51:04|46645.72
06:51:05|46645.72
06:51:06|46645.72
06:51:08|46645.72
06:51:09|46645.72
06:51:10|46645.72
06:51:12|46645.72
06:51:12|46645.72
06:51:14|46645.66
06:51:15|46645.66
06:51:16|46645.66
06:51:17|46645.66
06:51:18|46645.66
06:51:19|46645.66
06:51:20|46645.66
06:51:20|46645.38
06:51:22|46645.38
06:51:23|46645.37
06:51:24|46645.37
06:51:24|46645.38
06:51:26|46645.37
06:51:26|46645.37
06:51:28|46645.38
06:51:29|46645.38
06:51:30|46645.37
06:51:32|46645.37
06:51:33|46645.38
06:51:34|46645.38
06:51:35|46645.38
06:51:36|46645.38
06:51:37|46645.38
06:51:38|46645.37
06:51:39|46645.37
06:51:40|46645.07
06:51:41|46645.08
06:51:42|46644.26
06:51:44|46644.26
06:51:44|46644.26
06:51:45|46644.27
06:51:46|46644.26
06:51:47|46644.27
06:51:48|46643.74
06:51:49|46643.74
06:51:50|46643.74
06:51:52|46643.74
06:51:53|46643.74
06:51:53|46643.74
06:51:55|46643.74
06:51:56|46643.74
06:51:56|46643.74
06:51:58|46643.74
06:51:59|46643.75
06:52:00|46643.75
06:52:01|46643.74
06:52:02|46643.73
06:52:02|46643.73
06:52:04|46643.73
06:52:05|46643.73
06:52:06|46642.81
06:52:07|46640.87
06:52:09|46640.55
06:52:10|46639.97
06:52:12|46639.98
06:52:13|46639.98
06:52:14|46639.98
06:52:15|46637.89
06:52:16|46637.84
06:52:18|46637.84
06:52:18|46637.68
06:52:19|46637.67
06:52:21|46637.67
06:52:22|46637.56
06:52:23|46594.71
06:52:24|46575.67
06:52:25|46574.51
06:52:26|46597.89
06:52:27|46603.64
06:52:28|46614.73
06:52:29|46614.72
06:52:30|46614.72
06:52:32|46616.04
06:52:33|46616.04
06:52:33|46616.04
06:52:35|46616.05
06:52:35|46616.05
06:52:36|46616.18
06:52:38|46616.19
06:52:39|46606.49
06:52:40|46605.91
06:52:41|46599.97
06:52:43|46599.98
06:52:43|46611.94
06:52:44|46616.04
06:52:46|46620.27
06:52:46|46620.26
06:52:47|46616.28
06:52:48|46616.28
06:52:49|46616.28
06:52:50|46616.29
06:52:52|46616.28
06:52:53|46608.2
06:52:54|46604.04
06:52:55|46599.96
06:52:56|46599.97
06:52:57|46599.97
06:52:58|46599.96
06:52:59|46599.97
06:53:00|46599.97
06:53:01|46599.94
06:53:03|46608.94
06:53:03|46606.89
06:53:05|46600.23
06:53:06|46597.35
06:53:07|46597.36
06:53:08|46597.36
06:53:09|46597.36
06:53:11|46597.36
06:53:11|46597.36
06:53:13|46610.91
06:53:14|46604.57
06:53:16|46604.57
06:53:17|46604.56
06:53:18|46604.56
06:53:18|46610.9
06:53:20|46606.15
06:53:21|46606.15
06:53:21|46609.61
06:53:23|46609.62
06:53:24|46609.61
06:53:24|46600.
06:53:25|46593.54
06:53:27|46593.53
06:53:28|46592.13
06:53:29|46592.13
06:53:30|46592.13
06:53:31|46592.13
06:53:32|46592.13
06:53:32|46592.08
06:53:34|46582.21
06:53:35|46582.21
06:53:36|46582.21
06:53:36|46587.56
06:53:38|46587.56
06:53:39|46593.57
06:53:40|46600.97
06:53:41|46600.97
06:53:42|46600.97
06:53:43|46600.96
06:53:43|46611.25
06:53:45|46607.02
06:53:46|46607.02
06:53:47|46607.03
06:53:48|46607.03
06:53:48|46607.03
06:53:50|46601.6
06:53:51|46599.02
06:53:51|46599.02
06:53:53|46599.03
06:53:54|46606.51
06:53:55|46621.11
06:53:56|46622.85
06:53:57|46626.28
06:53:58|46627.36
06:53:58|46629.46
06:53:59|46629.46
06:54:01|46637.65
06:54:02|46645.63
06:54:02|46640.59
06:54:04|46640.59
06:54:05|46640.59
06:54:06|46640.59
06:54:07|46640.59
06:54:08|46640.6
06:54:09|46640.6
06:54:11|46640.6
06:54:11|46640.59
06:54:13|46631.04
06:54:15|46645.02
06:54:15|46644.97
06:54:16|46644.97
06:54:17|46644.98
06:54:18|46644.98
06:54:19|46644.98
06:54:20|46649.99
06:54:21|46649.99
06:54:22|46652.25
06:54:23|46652.25
06:54:24|46652.25
06:54:25|46652.26
06:54:26|46652.26
06:54:27|46653.17
06:54:28|46653.16
06:54:29|46653.16
06:54:30|46653.17
06:54:31|46653.16
06:54:33|46653.16
06:54:34|46653.16
06:54:35|46643.01
06:54:36|46641.54
06:54:37|46635.03
06:54:38|46635.03
06:54:39|46635.03
06:54:40|46635.04
06:54:42|46635.04
06:54:42|46635.04
06:54:43|46638.14
06:54:44|46638.13
06:54:45|46638.14
06:54:46|46638.14
06:54:47|46638.14
06:54:48|46638.14
06:54:49|46638.13
06:54:50|46638.14
06:54:51|46638.14
06:54:52|46635.03
06:54:53|46635.03
06:54:54|46635.02
06:54:55|46632.43
06:54:56|46632.43
06:54:57|46632.43
06:54:58|46632.43
06:55:00|46632.42
06:55:01|46632.42
06:55:02|46625.53
06:55:03|46620.6
06:55:04|46620.61
06:55:05|46620.61
06:55:07|46619.48
06:55:07|46614.19
06:55:08|46614.18
06:55:09|46614.18
06:55:10|46614.19
06:55:12|46614.19
06:55:13|46614.19
06:55:14|46609.99
06:55:15|46600.01
06:55:16|46600.
06:55:17|46599.95
06:55:18|46603.77
06:55:19|46603.77
06:55:20|46605.17
06:55:21|46605.17
06:55:22|46605.18
06:55:23|46605.17
06:55:24|46605.18
06:55:25|46605.18
06:55:26|46605.18
06:55:27|46605.18
06:55:28|46605.18
06:55:29|46605.17
06:55:31|46605.17
06:55:31|46605.17
06:55:32|46605.17
06:55:33|46605.17
06:55:34|46605.18
06:55:36|46605.17
06:55:37|46605.7
06:55:38|46609.85
06:55:39|46609.85
06:55:40|46609.85
06:55:41|46605.18
06:55:43|46605.18
06:55:44|46605.18
06:55:45|46605.18
06:55:46|46605.17
06:55:47|46604.2
06:55:49|46604.2
06:55:49|46604.2
06:55:50|46604.2
06:55:52|46604.2
06:55:53|46604.21
06:55:53|46604.2
06:55:55|46604.2
06:55:56|46616.3
06:55:57|46616.3
06:55:58|46616.55
06:55:59|46616.55
06:56:00|46616.55
06:56:01|46616.56
06:56:02|46621.99
06:56:03|46621.99
06:56:04|46621.98
06:56:05|46621.99
06:56:06|46621.99
06:56:07|46621.72
06:56:08|46616.28
06:56:09|46616.28
06:56:10|46610.67
06:56:11|46607.28
06:56:12|46607.28
06:56:14|46607.27
06:56:14|46604.19
06:56:15|46599.02
06:56:16|46596.81
06:56:18|46594.59
06:56:19|46595.1
06:56:21|46597.09
06:56:22|46595.09
06:56:23|46588.25
06:56:24|46588.25
06:56:25|46592.23
06:56:26|46597.04
06:56:27|46597.04
06:56:29|46597.04
06:56:29|46597.05
06:56:30|46597.05
06:56:32|46597.05
06:56:32|46597.04
06:56:33|46597.04
06:56:35|46597.05
06:56:36|46597.05
06:56:37|46597.04
06:56:37|46597.04
06:56:38|46597.04
06:56:40|46597.05
06:56:40|46597.05
06:56:41|46597.04
06:56:43|46597.04
06:56:44|46595.09
06:56:45|46595.09
06:56:47|46606.37
06:56:48|46606.36
06:56:48|46604.19
06:56:49|46604.19
06:56:50|46604.19
06:56:52|46604.19
06:56:53|46604.19
06:56:54|46604.19
06:56:56|46604.19
06:56:56|46604.19
06:56:58|46604.19
06:56:59|46604.19
06:57:00|46604.19
06:57:01|46604.2
06:57:02|46604.19
06:57:03|46604.19
06:57:04|46604.19
06:57:05|46604.19
06:57:06|46603.12
06:57:07|46601.52
06:57:08|46601.52
06:57:09|46601.51
06:57:10|46601.51
06:57:11|46601.51
06:57:13|46603.89
06:57:15|46603.88
06:57:16|46603.88
06:57:17|46603.87
06:57:19|46603.88
06:57:19|46603.88
06:57:20|46603.88
06:57:21|46603.88
06:57:23|46603.87
06:57:24|46603.87
06:57:24|46603.88
06:57:26|46603.87
06:57:28|46603.87
06:57:29|46604.59
06:57:31|46604.59
06:57:31|46604.6
06:57:33|46604.59
06:57:34|46604.6
06:57:34|46606.59
06:57:36|46606.59
06:57:37|46606.6
06:57:37|46606.59
06:57:39|46606.59
06:57:40|46606.59
06:57:41|46606.59
06:57:41|46606.55
06:57:43|46605.67
06:57:44|46605.67
06:57:44|46606.63
06:57:46|46606.63
06:57:46|46606.62
06:57:48|46606.62
06:57:49|46606.62
06:57:50|46606.62
06:57:51|46600.16
06:57:52|46598.46
06:57:53|46596.09
06:57:54|46590.01
06:57:55|46590.01
06:57:56|46590.01
06:57:57|46590.01
06:57:58|46590.66
06:57:59|46596.09
06:58:00|46596.09
06:58:01|46596.1
06:58:02|46596.1
06:58:03|46596.1
06:58:03|46596.1
06:58:05|46596.1
06:58:06|46596.35
06:58:07|46598.37
06:58:08|46603.12
06:58:09|46603.12
06:58:10|46603.12
06:58:11|46603.12
06:58:12|46608.2
06:58:13|46608.2
06:58:15|46613.92
06:58:16|46613.93
06:58:17|46613.92
06:58:17|46613.92
06:58:19|46613.92
06:58:20|46613.92
06:58:21|46613.92
06:58:23|46613.93
06:58:23|46613.93
06:58:25|46614.12
06:58:26|46614.12
06:58:27|46614.14
06:58:28|46614.14
06:58:29|46614.14
06:58:30|46614.14
06:58:31|46614.14
06:58:32|46614.14
06:58:33|46614.14
06:58:34|46616.38
06:58:35|46616.38
06:58:37|46616.54
06:58:38|46616.14
06:58:38|46616.14
06:58:39|46616.14
06:58:40|46616.14
06:58:41|46616.13
06:58:42|46616.13
06:58:43|46616.14
06:58:45|46616.14
06:58:46|46616.13
06:58:47|46616.13
06:58:48|46616.14
06:58:49|46616.14
06:58:50|46616.13
06:58:51|46616.13
06:58:52|46616.13
06:58:53|46616.13
06:58:54|46616.13
06:58:55|46616.14
06:58:56|46616.13
06:58:57|46616.13
06:58:58|46616.13
06:58:59|46616.13
06:59:00|46616.13
06:59:01|46616.14
06:59:02|46616.13
06:59:03|46616.13
06:59:04|46616.14
06:59:05|46616.13
06:59:06|46616.13
06:59:07|46616.13
06:59:08|46616.13
06:59:09|46616.13
06:59:10|46616.13
06:59:11|46616.13
06:59:12|46616.13
06:59:13|46616.13
06:59:14|46616.14
06:59:16|46616.13
06:59:17|46616.13
06:59:18|46616.13
06:59:20|46616.14
06:59:21|46616.13
06:59:22|46616.13
06:59:23|46616.13
06:59:24|46616.13
06:59:25|46607.93
06:59:26|46606.33
06:59:27|46606.33
06:59:28|46606.33
06:59:29|46606.33
06:59:30|46606.34
06:59:32|46606.33
06:59:33|46606.33
06:59:33|46606.81
06:59:34|46610.54
06:59:35|46610.54
06:59:37|46610.55
06:59:37|46610.54
06:59:39|46610.54
06:59:40|46610.54
06:59:41|46610.54
06:59:42|46610.54
06:59:44|46610.54
06:59:44|46610.54
06:59:45|46610.54
06:59:46|46610.54
06:59:47|46610.54
06:59:49|46610.54
06:59:50|46610.55
06:59:51|46610.55
06:59:52|46610.55
06:59:53|46610.55
06:59:54|46611.15
06:59:55|46611.14
06:59:56|46611.14
06:59:57|46611.14
06:59:58|46614.97
06:59:59|46615.
07:00:00|46617.98
07:00:01|46622.
07:00:02|46628.62
07:00:03|46628.62
07:00:05|46628.62
07:00:06|46628.63
07:00:07|46628.62
07:00:08|46628.62
07:00:09|46628.62
07:00:10|46631.81
07:00:10|46631.81
07:00:11|46631.81
07:00:12|46634.43
07:00:13|46634.42
07:00:14|46634.42
07:00:15|46634.42
07:00:16|46634.42
07:00:18|46634.42
07:00:18|46634.42
07:00:20|46634.42
07:00:22|46634.42
07:00:22|46634.42
07:00:24|46634.42
07:00:25|46634.42
07:00:26|46634.42
07:00:27|46634.42
07:00:28|46634.42
07:00:29|46634.43
07:00:30|46634.42
07:00:31|46634.43
07:00:32|46634.43
07:00:33|46634.43
07:00:34|46634.43
07:00:35|46634.43
07:00:36|46634.43
07:00:38|46634.43
07:00:38|46634.43
07:00:40|46634.43
07:00:41|46634.43
07:00:42|46634.43
07:00:43|46634.43
07:00:44|46634.43
07:00:45|46634.42
07:00:46|46634.43
07:00:47|46634.43
07:00:48|46634.43
07:00:49|46634.57
07:00:50|46634.57
07:00:51|46634.57
07:00:52|46634.57
07:00:53|46634.57
07:00:54|46634.57
07:00:56|46634.57
07:00:57|46634.58
07:00:58|46634.56
07:00:59|46634.56
07:01:00|46630.
07:01:01|46630.
07:01:02|46630.
07:01:03|46630.01
07:01:04|46630.
07:01:05|46630.
07:01:05|46630.
07:01:07|46630.
07:01:08|46630.
07:01:09|46630.01
07:01:10|46630.01
07:01:11|46630.01
07:01:12|46630.
07:01:13|46630.01
07:01:14|46630.
07:01:15|46630.01
07:01:17|46630.01
07:01:19|46633.98
07:01:19|46633.98
07:01:20|46633.98
07:01:21|46630.03
07:01:23|46630.03
07:01:24|46630.03
07:01:25|46630.03
07:01:26|46630.03
07:01:28|46630.04
07:01:28|46632.46
07:01:29|46632.46
07:01:30|46632.46
07:01:31|46632.46
07:01:32|46632.46
07:01:34|46632.46
07:01:34|46632.46
07:01:36|46633.98
07:01:37|46633.98
07:01:39|46633.98
07:01:40|46633.98
07:01:42|46633.98
07:01:42|46633.98
07:01:43|46633.98
07:01:44|46633.98
07:01:45|46633.98
07:01:46|46633.98
07:01:48|46634.
07:01:50|46634.
07:01:50|46634.
07:01:52|46634.
07:01:52|46634.
07:01:54|46634.
07:01:55|46634.
07:01:56|46634.
07:01:57|46634.
07:01:58|46634.
07:01:59|46634.
07:02:00|46634.
07:02:01|46634.
07:02:02|46639.55
07:02:03|46639.55
07:02:04|46639.55
07:02:05|46639.55
07:02:05|46657.31
07:02:07|46655.71
07:02:07|46650.37
07:02:09|46639.56
07:02:10|46639.56
07:02:11|46635.17
07:02:12|46634.77
07:02:13|46634.76
07:02:14|46642.11
07:02:15|46642.11
07:02:15|46647.52
07:02:16|46652.04
07:02:19|46651.78
07:02:20|46647.95
07:02:22|46647.96
07:02:23|46647.95
07:02:24|46645.72
07:02:25|46645.7
07:02:26|46635.01
07:02:27|46635.01
07:02:28|46635.02
07:02:29|46635.02
07:02:30|46641.62
07:02:31|46641.63
07:02:32|46641.63
07:02:33|46644.1
07:02:34|46644.09
07:02:36|46644.09
07:02:36|46644.09
07:02:38|46644.09
07:02:38|46638.11
07:02:39|46638.11
07:02:40|46638.12
07:02:41|46643.82
07:02:43|46652.05
07:02:43|46656.79
07:02:45|46656.8
07:02:46|46654.89
07:02:47|46654.89
07:02:47|46654.89
07:02:49|46654.89
07:02:49|46654.9
07:02:51|46654.89
07:02:52|46651.8
07:02:53|46651.8
07:02:54|46651.8
07:02:55|46651.8
07:02:56|46651.8
07:02:57|46651.8
07:02:58|46645.65
07:02:59|46645.65
07:03:00|46645.65
07:03:01|46645.65
07:03:02|46645.66
07:03:03|46645.65
07:03:04|46645.65
07:03:05|46645.65
07:03:06|46645.65
07:03:07|46645.65
07:03:08|46645.65
07:03:09|46645.66
07:03:10|46656.79
07:03:11|46655.81
07:03:12|46649.26
07:03:13|46649.27
07:03:14|46655.79
07:03:15|46655.79
07:03:16|46655.79
07:03:17|46655.79
07:03:18|46663.86
07:03:19|46663.86
07:03:20|46663.86
07:03:21|46663.86
07:03:22|46663.86
07:03:23|46668.29
07:03:25|46668.01
07:03:25|46667.34
07:03:27|46667.33
07:03:27|46667.33
07:03:29|46667.33
07:03:30|46667.33
07:03:31|46667.33
07:03:32|46669.78
07:03:33|46669.78
07:03:34|46669.77
07:03:35|46669.77
07:03:36|46669.78
07:03:37|46667.05
07:03:38|46663.14
07:03:39|46663.14
07:03:40|46663.14
07:03:41|46663.14
07:03:43|46663.14
07:03:44|46663.14
07:03:44|46663.4
07:03:46|46663.4
07:03:47|46663.42
07:03:47|46663.41
07:03:48|46663.41
07:03:49|46663.42
07:03:51|46667.04
07:03:51|46667.04
07:03:52|46667.04
07:03:54|46667.05
07:03:54|46667.05
07:03:55|46667.05
07:03:56|46667.25
07:03:57|46667.24
07:03:59|46663.14
07:04:00|46663.12
07:04:01|46663.12
07:04:02|46663.11
07:04:03|46663.1
07:04:04|46663.1
07:04:05|46663.1
07:04:06|46662.45
07:04:07|46662.45
07:04:08|46662.45
07:04:09|46662.45
07:04:10|46662.45
07:04:11|46662.45
07:04:12|46662.45
07:04:13|46662.45
07:04:14|46662.45
07:04:15|46662.44
07:04:17|46662.44
07:04:18|46662.44
07:04:18|46662.44
07:04:20|46662.44
07:04:21|46662.44
07:04:23|46662.44
07:04:24|46662.44
07:04:25|46662.44
07:04:26|46662.44
07:04:27|46662.44
07:04:28|46662.45
07:04:29|46662.44
07:04:30|46662.44
07:04:31|46662.44
07:04:32|46662.44
07:04:33|46662.44
07:04:34|46662.44
07:04:35|46662.44
07:04:36|46662.44
07:04:37|46662.43
07:04:38|46662.43
07:04:39|46662.43
07:04:40|46662.43
07:04:41|46662.43
07:04:42|46662.43
07:04:43|46660.33
07:04:44|46660.29
07:04:45|46660.29
07:04:46|46660.29
07:04:47|46660.27
07:04:48|46660.28
07:04:49|46660.28
07:04:50|46663.48
07:04:51|46663.49
07:04:52|46663.49
07:04:53|46663.49
07:04:54|46667.21
07:04:55|46667.21
07:04:57|46667.21
07:04:57|46667.03
07:04:59|46667.03
07:05:00|46667.03
07:05:01|46667.03
07:05:01|46667.03
07:05:02|46667.22
07:05:04|46667.22
07:05:04|46667.22
07:05:06|46667.22
07:05:07|46667.21
07:05:08|46667.22
07:05:09|46673.28
07:05:10|46676.12
07:05:11|46676.13
07:05:12|46672.
07:05:13|46665.37
07:05:14|46665.38
07:05:15|46656.07
07:05:16|46656.07
07:05:17|46656.07
07:05:18|46656.06
07:05:20|46656.07
07:05:22|46656.07
07:05:23|46656.07
07:05:24|46656.07
07:05:26|46653.18
07:05:26|46650.
07:05:27|46645.72
07:05:29|46642.08
07:05:30|46642.08
07:05:31|46642.08
07:05:32|46642.08
07:05:34|46642.12
07:05:34|46650.01
07:05:35|46650.01
07:05:36|46650.
07:05:37|46650.
07:05:38|46650.01
07:05:39|46650.
07:05:40|46650.
07:05:41|46650.01
07:05:42|46650.01
07:05:43|46650.
07:05:44|46650.01
07:05:45|46650.01
07:05:46|46650.01
07:05:47|46650.
07:05:48|46650.
07:05:49|46650.17
07:05:50|46650.17
07:05:51|46650.17
07:05:52|46650.16
07:05:54|46644.74
07:05:55|46644.74
07:05:56|46644.74
07:05:57|46644.74
07:05:58|46644.74
07:05:59|46644.75
07:06:00|46644.75
07:06:01|46644.75
07:06:02|46644.74
07:06:03|46644.74
07:06:04|46638.6
07:06:05|46638.6
07:06:06|46638.6
07:06:08|46638.6
07:06:08|46638.59
07:06:09|46638.6
07:06:10|46638.6
07:06:11|46638.59
07:06:12|46638.59
07:06:13|46638.59
07:06:14|46638.59
07:06:15|46638.59
07:06:16|46638.6
07:06:17|46638.6
07:06:18|46638.6
07:06:19|46638.6
07:06:20|46638.6
07:06:21|46638.59
07:06:23|46638.59
07:06:24|46638.59
07:06:24|46638.59
07:06:26|46638.59
07:06:27|46633.66
07:06:29|46633.65
07:06:29|46633.65
07:06:30|46630.
07:06:31|46630.
07:06:32|46630.
07:06:33|46630.
07:06:34|46630.
07:06:35|46630.
07:06:36|46630.
07:06:37|46630.
07:06:38|46630.
07:06:39|46630.01
07:06:41|46630.
07:06:42|46630.
07:06:42|46630.
07:06:44|46630.
07:06:45|46630.01
07:06:45|46630.
07:06:47|46630.27
07:06:48|46634.35
07:06:49|46638.58
07:06:50|46638.58
07:06:51|46638.58
07:06:52|46638.57
07:06:54|46638.58
07:06:54|46638.58
07:06:56|46638.57
07:06:57|46638.57
07:06:58|46638.57
07:06:59|46638.57
07:07:01|46638.57
07:07:01|46638.57
07:07:02|46638.57
07:07:04|46638.58
07:07:06|46638.58
07:07:06|46638.58
07:07:07|46638.58
07:07:08|46638.58
07:07:09|46634.35
07:07:10|46634.35
07:07:11|46634.35
07:07:12|46634.35
07:07:13|46634.35
07:07:15|46634.36
07:07:15|46634.35
07:07:17|46634.31
07:07:18|46630.68
07:07:20|46630.
07:07:21|46630.
07:07:21|46630.
07:07:23|46630.
07:07:24|46630.
07:07:26|46630.01
07:07:26|46630.01
07:07:28|46630.01
07:07:28|46630.01
07:07:29|46630.01
07:07:31|46630.01
07:07:31|46630.04
07:07:33|46630.05
07:07:33|46630.05
07:07:35|46630.05
07:07:36|46633.42
07:07:37|46633.41
07:07:38|46633.41
07:07:39|46633.41
07:07:40|46633.41
07:07:41|46633.41
07:07:42|46633.41
07:07:43|46633.41
07:07:45|46633.41
07:07:46|46633.41
07:07:47|46633.42
07:07:48|46633.42
07:07:49|46633.42
07:07:50|46633.42
07:07:51|46633.42
07:07:52|46623.54
07:07:53|46623.54
07:07:54|46623.54
07:07:55|46623.54
07:07:56|46623.53
07:07:57|46623.53
07:07:58|46623.54
07:08:00|46623.53
07:08:01|46623.8
07:08:01|46623.8
07:08:02|46630.53
07:08:03|46630.53
07:08:05|46630.54
07:08:06|46630.55
07:08:07|46630.54
07:08:08|46630.54
07:08:10|46630.54
07:08:11|46630.54
07:08:12|46630.55
07:08:13|46630.55
07:08:14|46630.54
07:08:15|46630.54
07:08:16|46635.
07:08:17|46635.
07:08:18|46638.73
07:08:19|46638.73
07:08:20|46638.73
07:08:21|46638.73
07:08:22|46638.73
07:08:23|46639.38
07:08:25|46639.37
07:08:25|46644.49
07:08:27|46644.49
07:08:27|46644.49
07:08:29|46644.5
07:08:30|46644.5
07:08:31|46644.5
07:08:32|46644.5
07:08:33|46644.5
07:08:34|46645.
07:08:36|46645.
07:08:37|46645.
07:08:37|46645.
07:08:39|46645.
07:08:40|46645.
07:08:41|46653.17
07:08:42|46653.18
07:08:42|46653.18
07:08:43|46653.17
07:08:44|46652.89
07:08:46|46652.89
07:08:46|46650.6
07:08:47|46650.6
07:08:49|46650.6
07:08:50|46646.83
07:08:51|46650.59
07:08:52|46650.59
07:08:53|46653.1
07:08:54|46653.09
07:08:55|46653.09
07:08:56|46653.1
07:08:58|46653.1
07:08:58|46653.1
07:08:59|46655.8
07:09:00|46655.8
07:09:01|46655.8
07:09:02|46655.8
07:09:03|46663.73
07:09:04|46663.73
07:09:05|46663.73
07:09:06|46663.74
07:09:07|46663.74
07:09:08|46663.73
07:09:09|46660.16
07:09:10|46660.13
07:09:11|46660.13
07:09:12|46656.74
07:09:13|46654.51
07:09:14|46653.01
07:09:15|46653.
07:09:16|46653.
07:09:17|46653.01
07:09:18|46653.01
07:09:20|46653.01
07:09:21|46653.
07:09:22|46653.
07:09:24|46653.
07:09:24|46653.
07:09:26|46653.28
07:09:27|46653.28
07:09:28|46653.28
07:09:29|46653.28
07:09:31|46653.28
07:09:31|46653.28
07:09:33|46657.66
07:09:34|46657.66
07:09:35|46660.06
07:09:36|46660.06
07:09:37|46660.07
07:09:39|46660.06
07:09:40|46660.06
07:09:41|46660.06
07:09:42|46660.06
07:09:43|46660.06
07:09:44|46654.59
07:09:45|46654.59
07:09:46|46654.59
07:09:47|46654.59
07:09:48|46654.61
07:09:50|46654.61
07:09:50|46654.61
07:09:52|46654.6
07:09:52|46653.28
07:09:54|46650.19
07:09:55|46650.18
07:09:57|46650.19
07:09:57|46650.19
07:09:58|46651.11
07:10:00|46651.12
07:10:01|46651.12
07:10:02|46651.12
07:10:03|46651.12
07:10:04|46651.12
07:10:05|46651.11
07:10:06|46651.11
07:10:07|46651.11
07:10:08|46658.1
07:10:09|46658.1
07:10:10|46658.09
07:10:11|46658.09
07:10:12|46658.09
07:10:13|46658.09
07:10:14|46658.09
07:10:15|46658.09
07:10:16|46658.09
07:10:17|46658.09
07:10:18|46653.25
07:10:19|46649.39
07:10:20|46644.47
07:10:21|46640.62
07:10:23|46640.62
07:10:24|46640.6
07:10:24|46637.93
07:10:25|46637.93
07:10:27|46637.94
07:10:28|46637.94
07:10:30|46643.8
07:10:32|46643.8
07:10:32|46643.8
07:10:33|46643.79
07:10:34|46643.79
07:10:35|46643.79
07:10:36|46643.79
07:10:37|46643.79
07:10:38|46643.79
07:10:39|46643.79
07:10:40|46643.79
07:10:41|46643.79
07:10:42|46642.56
07:10:43|46642.56
07:10:45|46642.56
07:10:46|46642.71
07:10:46|46642.71
07:10:48|46642.71
07:10:49|46642.71
07:10:49|46642.71
07:10:51|46642.71
07:10:52|46642.71
07:10:53|46642.71
07:10:54|46642.71
07:10:55|46642.71
07:10:56|46643.8
07:10:58|46643.8
07:10:58|46643.8
07:10:59|46643.8
07:11:00|46643.8
07:11:01|46643.8
07:11:02|46643.8
07:11:03|46636.9
07:11:04|46636.86
07:11:05|46635.
07:11:06|46635.
07:11:07|46635.
07:11:08|46634.99
07:11:09|46634.99
07:11:10|46634.99
07:11:11|46634.99
07:11:12|46649.
07:11:13|46650.09
07:11:14|46650.08
07:11:15|46650.08
07:11:16|46650.09
07:11:17|46650.09
07:11:18|46650.08
07:11:19|46650.09
07:11:20|46650.08
07:11:21|46650.08
07:11:22|46650.08
07:11:23|46650.08
07:11:24|46650.09
07:11:25|46650.09
07:11:27|46650.09
07:11:29|46634.69
07:11:29|46633.67
07:11:30|46633.66
07:11:31|46633.66
07:11:32|46633.66
07:11:33|46633.66
07:11:34|46633.66
07:11:35|46633.66
07:11:36|46633.66
07:11:37|46631.57
07:11:38|46631.58
07:11:39|46626.2
07:11:40|46620.07
07:11:41|46618.09
07:11:42|46618.09
07:11:43|46615.36
07:11:44|46615.36
07:11:45|46615.36
07:11:46|46615.35
07:11:47|46615.35
07:11:49|46615.36
07:11:50|46615.36
07:11:52|46615.36
07:11:52|46618.1
07:11:53|46618.1
07:11:55|46620.47
07:11:56|46620.46
07:11:57|46620.46
07:11:58|46620.47
07:11:59|46620.47
07:12:00|46620.47
07:12:01|46620.47
07:12:01|46620.47
07:12:03|46620.47
07:12:04|46620.46
07:12:05|46620.46
07:12:06|46620.46
07:12:07|46620.46
07:12:08|46617.59
07:12:08|46617.58
07:12:10|46617.59
07:12:11|46617.58
07:12:13|46617.58
07:12:13|46617.58
07:12:14|46617.58
07:12:15|46617.58
07:12:16|46617.58
07:12:17|46617.58
07:12:18|46617.58
07:12:19|46617.59
07:12:20|46617.59
07:12:21|46617.59
07:12:22|46617.59
07:12:23|46617.58
07:12:24|46617.58
07:12:25|46617.59
07:12:26|46617.58
07:12:28|46617.58
07:12:30|46617.58
07:12:30|46617.58
07:12:32|46617.58
07:12:33|46617.58
07:12:34|46617.58
07:12:35|46617.58
07:12:37|46617.59
07:12:37|46617.59
07:12:39|46617.59
07:12:39|46617.59
07:12:41|46617.59
07:12:42|46602.01
07:12:43|46592.75
07:12:44|46592.28
07:12:45|46592.75
07:12:45|46592.75
07:12:46|46596.44
07:12:47|46596.44
07:12:49|46596.44
07:12:50|46596.44
07:12:51|46596.44
07:12:52|46596.44
07:12:53|46596.44
07:12:54|46596.44
07:12:55|46596.44
07:12:56|46596.44
07:12:57|46596.44
07:12:58|46596.44
07:12:59|46596.44
07:13:00|46596.44
07:13:01|46596.44
07:13:02|46596.44
07:13:03|46596.45
07:13:05|46596.45
07:13:06|46596.45
07:13:06|46596.45
07:13:08|46593.19
07:13:08|46593.19
07:13:09|46593.18
07:13:11|46593.18
07:13:12|46593.19
07:13:12|46582.92
07:13:13|46582.92
07:13:14|46582.92
07:13:15|46582.92
07:13:16|46583.18
07:13:17|46585.23
07:13:18|46585.23
07:13:19|46586.44
07:13:21|46586.44
07:13:21|46586.44
07:13:23|46586.44
07:13:24|46586.44
07:13:25|46586.44
07:13:25|46586.44
07:13:26|46586.44
07:13:28|46586.44
07:13:29|46586.43
07:13:30|46586.43
07:13:32|46586.43
07:13:32|46586.43
07:13:34|46591.56
07:13:35|46593.41
07:13:37|46593.42
07:13:38|46593.41
07:13:39|46593.41
07:13:40|46593.41
07:13:41|46593.41
07:13:43|46593.41
07:13:43|46593.41
07:13:45|46587.11
07:13:46|46587.11
07:13:47|46587.11
07:13:47|46587.11
07:13:49|46587.11
07:13:50|46582.91
07:13:51|46582.91
07:13:52|46582.92
07:13:53|46582.92
07:13:54|46582.91
07:13:55|46582.91
07:13:57|46582.91
07:13:57|46582.91
07:13:59|46582.91
07:13:59|46582.92
07:14:00|46581.64
07:14:02|46581.64
07:14:03|46581.64
07:14:03|46581.64
07:14:05|46581.6
07:14:06|46581.6
07:14:07|46581.6
07:14:08|46581.6
07:14:09|46580.
07:14:11|46580.
07:14:11|46580.01
07:14:12|46580.
07:14:13|46580.01
07:14:15|46580.01
07:14:16|46580.
07:14:17|46580.
07:14:18|46587.35
07:14:19|46587.36
07:14:20|46587.35
07:14:21|46587.35
07:14:22|46587.35
07:14:23|46587.35
07:14:24|46587.35
07:14:25|46592.58
07:14:26|46592.58
07:14:27|46599.98
07:14:28|46599.98
07:14:29|46599.98
07:14:31|46599.17
07:14:32|46599.22
07:14:34|46599.22
07:14:35|46599.98
07:14:35|46599.99
07:14:37|46599.99
07:14:39|46599.99
07:14:40|46599.98
07:14:41|46599.98
07:14:42|46599.99
07:14:43|46599.98
07:14:43|46599.99
07:14:45|46599.99
07:14:45|46599.98
07:14:46|46599.98
07:14:48|46599.98
07:14:49|46599.98
07:14:50|46599.98
07:14:52|46599.98
07:14:52|46592.4
07:14:54|46592.4
07:14:56|46592.4
07:14:56|46592.4
07:14:57|46599.33
07:14:58|46599.34
07:15:00|46599.33
07:15:02|46597.17
07:15:02|46597.17
07:15:03|46597.17
07:15:04|46597.17
07:15:05|46597.17
07:15:06|46597.18
07:15:07|46597.18
07:15:08|46597.18
07:15:09|46597.18
07:15:10|46597.18
07:15:11|46597.18
07:15:12|46609.3
07:15:13|46609.31
07:15:15|46609.3
07:15:17|46610.21
07:15:17|46610.21
07:15:18|46610.21
07:15:19|46613.
07:15:20|46612.99
07:15:21|46612.99
07:15:22|46612.99
07:15:23|46612.99
07:15:24|46612.99
07:15:25|46612.99
07:15:26|46612.99
07:15:27|46612.99
07:15:28|46613.
07:15:29|46614.95
07:15:31|46619.12
07:15:33|46619.13
07:15:33|46619.13
07:15:35|46620.
07:15:37|46620.
07:15:37|46620.46
07:15:38|46620.46
07:15:40|46620.45
07:15:41|46620.45
07:15:42|46620.45
07:15:43|46620.45
07:15:44|46620.45
07:15:45|46620.45
07:15:46|46620.46
07:15:47|46620.45
07:15:48|46620.45
07:15:49|46620.46
07:15:50|46620.45
07:15:51|46620.46
07:15:53|46620.46
07:15:53|46618.87
07:15:55|46618.87
07:15:56|46618.87
07:15:56|46618.88
07:15:58|46618.88
07:15:59|46618.88
07:16:00|46618.88
07:16:01|46618.88
07:16:02|46618.88
07:16:03|46618.88
07:16:04|46618.88
07:16:05|46618.88
07:16:06|46618.87
07:16:07|46618.87
07:16:08|46618.87
07:16:09|46618.88
07:16:10|46618.87
07:16:11|46618.88
07:16:12|46618.88
07:16:14|46618.88
07:16:15|46618.88
07:16:16|46618.88
07:16:17|46618.88
07:16:18|46618.88
07:16:19|46618.88
07:16:20|46618.88
07:16:21|46618.87
07:16:22|46613.47
07:16:23|46612.74
07:16:24|46612.73
07:16:25|46612.73
07:16:26|46612.73
07:16:27|46612.73
07:16:28|46612.73
07:16:29|46612.73
07:16:31|46612.74
07:16:32|46612.73
07:16:33|46612.73
07:16:34|46612.73
07:16:35|46607.95
07:16:36|46607.95
07:16:37|46607.95
07:16:38|46607.94
07:16:39|46607.94
07:16:40|46607.94
07:16:41|46607.94
07:16:42|46607.94
07:16:43|46612.72
07:16:44|46612.72
07:16:45|46612.72
07:16:47|46612.72
07:16:47|46612.99
07:16:48|46612.99
07:16:50|46612.99
07:16:51|46613.
07:16:52|46613.
07:16:53|46613.
07:16:54|46613.
07:16:55|46613.
07:16:56|46613.
07:16:57|46612.99
07:16:58|46612.99
07:16:59|46612.99
07:17:00|46612.99
07:17:01|46612.99
07:17:02|46613.04
07:17:03|46613.04
07:17:04|46613.05
07:17:05|46612.99
07:17:06|46613.
07:17:07|46613.
07:17:08|46613.
07:17:09|46613.
07:17:10|46607.13
07:17:11|46607.13
07:17:12|46607.13
07:17:13|46607.13
07:17:15|46607.13
07:17:16|46612.98
07:17:16|46612.98
07:17:18|46612.99
07:17:19|46612.97
07:17:19|46612.98
07:17:20|46612.97
07:17:21|46612.97
07:17:23|46612.97
07:17:24|46612.97
07:17:25|46612.98
07:17:26|46612.98
07:17:27|46612.97
07:17:28|46612.97
07:17:29|46612.97
07:17:30|46612.97
07:17:31|46612.97
07:17:32|46612.97
07:17:34|46606.8
07:17:34|46606.8
07:17:36|46606.79
07:17:37|46606.79
07:17:38|46606.79
07:17:39|46606.79
07:17:41|46606.79
07:17:42|46606.8
07:17:43|46606.8
07:17:44|46593.15
07:17:45|46593.15
07:17:47|46593.15
07:17:47|46592.09
07:17:48|46592.08
07:17:50|46592.09
07:17:51|46592.09
07:17:51|46592.09
07:17:52|46592.09
07:17:54|46592.08
07:17:55|46592.09
07:17:55|46592.71
07:17:58|46589.76
07:17:58|46589.76
07:17:59|46589.76
07:18:00|46589.76
07:18:01|46589.76
07:18:02|46579.84
07:18:03|46579.84
07:18:04|46578.06
07:18:05|46578.05
07:18:06|46578.05
07:18:07|46580.1
07:18:08|46580.1
07:18:09|46580.1
07:18:10|46582.42
07:18:11|46581.04
07:18:12|46578.37
07:18:13|46583.08
07:18:14|46589.6
07:18:16|46589.59
07:18:16|46589.59
07:18:18|46589.6
07:18:20|46589.59
07:18:20|46589.59
07:18:21|46589.59
07:18:22|46589.59
07:18:23|46589.59
07:18:24|46589.6
07:18:25|46589.86
07:18:26|46589.86
07:18:27|46589.85
07:18:28|46589.86
07:18:29|46593.79
07:18:30|46593.79
07:18:31|46593.79
07:18:32|46603.26
07:18:34|46603.25
07:18:36|46603.65
07:18:37|46603.65
07:18:37|46603.65
07:18:39|46603.38
07:18:40|46602.99
07:18:41|46603.
07:18:42|46603.
07:18:42|46603.
07:18:44|46603.64
07:18:45|46603.64
07:18:46|46603.64
07:18:47|46606.78
07:18:48|46606.78
07:18:49|46606.79
07:18:50|46606.79
07:18:51|46606.79
07:18:52|46606.79
07:18:52|46603.65
07:18:53|46603.65
07:18:55|46603.94
07:18:56|46603.93
07:18:57|46603.93
07:18:58|46603.93
07:18:59|46603.93
07:19:00|46603.93
07:19:01|46603.94
07:19:01|46603.94
07:19:03|46603.94
07:19:04|46603.94
07:19:05|46603.94
07:19:06|46603.94
07:19:07|46603.94
07:19:08|46603.93
07:19:09|46603.01
07:19:09|46603.93
07:19:11|46603.92
07:19:12|46603.92
07:19:13|46603.92
07:19:14|46603.93
07:19:15|46603.93
07:19:16|46609.59
07:19:16|46609.58
07:19:18|46609.59
07:19:19|46609.59
07:19:20|46612.57
07:19:21|46612.57
07:19:22|46612.58
07:19:23|46619.7
07:19:23|46620.45
07:19:25|46620.45
07:19:25|46620.45
07:19:27|46620.45
07:19:28|46620.45
07:19:29|46620.45
07:19:30|46620.46
07:19:31|46620.46
07:19:32|46620.46
07:19:33|46620.45
07:19:33|46620.46
07:19:35|46620.46
07:19:37|46620.46
07:19:37|46620.46
07:19:39|46620.46
07:19:39|46620.46
07:19:40|46620.46
07:19:42|46620.46
07:19:42|46620.46
07:19:44|46620.46
07:19:45|46623.51
07:19:46|46623.51
07:19:46|46623.51
07:19:48|46626.29
07:19:49|46628.83
07:19:50|46628.83
07:19:51|46628.83
07:19:52|46628.83
07:19:53|46628.83
07:19:54|46628.82
07:19:54|46628.82
07:19:56|46628.83
07:19:57|46628.83
07:19:58|46628.83
07:19:59|46628.83
07:20:00|46628.82
07:20:01|46628.82
07:20:02|46628.82
07:20:03|46626.51
07:20:04|46626.51
07:20:05|46626.51
07:20:07|46625.57
07:20:07|46625.57
07:20:08|46625.57
07:20:09|46625.57
07:20:10|46623.52
07:20:11|46623.52
07:20:12|46623.52
07:20:13|46623.52
07:20:14|46623.51
07:20:16|46623.51
07:20:16|46623.51
07:20:17|46623.51
07:20:18|46623.51
07:20:19|46624.61
07:20:20|46624.61
07:20:21|46624.61
07:20:22|46624.61
07:20:23|46624.62
07:20:24|46624.62
07:20:25|46626.48
07:20:26|46626.48
07:20:27|46626.48
07:20:28|46626.48
07:20:29|46626.48
07:20:30|46626.49
07:20:31|46626.49
07:20:32|46628.1
07:20:33|46628.11
07:20:34|46628.1
07:20:35|46628.1
07:20:37|46628.1
07:20:39|46628.11
07:20:39|46628.1
07:20:40|46628.1
07:20:41|46628.1
07:20:43|46628.11
07:20:44|46628.11
07:20:45|46628.11
07:20:46|46628.11
07:20:46|46628.1
07:20:48|46628.1
07:20:48|46628.11
07:20:49|46628.11
07:20:51|46628.11
07:20:52|46628.11
07:20:53|46628.11
07:20:54|46628.11
07:20:55|46628.11
07:20:56|46628.11
07:20:57|46628.11
07:20:58|46628.11
07:20:59|46628.11
07:21:00|46628.57
07:21:01|46628.57
07:21:02|46628.57
07:21:03|46628.57
07:21:04|46628.57
07:21:05|46628.57
07:21:06|46628.57
07:21:07|46628.57
07:21:08|46628.57
07:21:09|46628.57
07:21:10|46628.57
07:21:11|46628.57
07:21:12|46623.25
07:21:13|46623.25
07:21:14|46620.31
07:21:15|46620.31
07:21:16|46620.31
07:21:17|46620.31
07:21:18|46620.31
07:21:19|46620.31
07:21:20|46620.31
07:21:21|46620.32
07:21:22|46620.32
07:21:23|46620.32
07:21:24|46620.32
07:21:25|46620.32
07:21:26|46611.69
07:21:27|46611.69
07:21:28|46611.69
07:21:29|46614.03
07:21:30|46614.04
07:21:31|46614.04
07:21:32|46614.04
07:21:33|46614.04
07:21:34|46614.29
07:21:35|46617.64
07:21:36|46617.64
07:21:37|46620.31
07:21:39|46623.23
07:21:39|46623.23
07:21:40|46623.23
07:21:42|46623.23
07:21:43|46623.24
07:21:44|46623.21
07:21:45|46623.22
07:21:46|46623.22
07:21:47|46623.22
07:21:48|46623.21
07:21:49|46623.21
07:21:50|46623.22
07:21:51|46618.68
07:21:52|46618.68
07:21:53|46618.68
07:21:54|46618.68
07:21:55|46620.52
07:21:56|46620.52
07:21:58|46620.52
07:21:59|46620.52
07:21:59|46620.51
07:22:01|46621.85
07:22:02|46621.85
07:22:03|46621.85
07:22:04|46621.85
07:22:05|46621.84
07:22:06|46621.84
07:22:07|46621.84
07:22:08|46621.84
07:22:09|46621.85
07:22:10|46621.84
07:22:11|46621.84
07:22:13|46621.84
07:22:13|46621.84
07:22:15|46621.84
07:22:16|46621.84
07:22:16|46621.84
07:22:18|46621.84
07:22:18|46621.84
07:22:19|46621.84
07:22:21|46621.84
07:22:22|46621.85
07:22:22|46621.85
07:22:23|46621.85
07:22:25|46621.85
07:22:25|46621.85
07:22:27|46618.68
07:22:27|46618.68
07:22:28|46618.68
07:22:29|46615.
07:22:30|46615.01
07:22:31|46615.01
07:22:32|46615.01
07:22:34|46615.01
07:22:35|46615.01
07:22:35|46614.96
07:22:37|46614.96
07:22:38|46621.35
07:22:40|46621.35
07:22:40|46621.35
07:22:41|46621.36
07:22:42|46621.36
07:22:43|46621.35
07:22:44|46621.35
07:22:46|46621.36
07:22:47|46625.19
07:22:48|46625.19
07:22:49|46628.1
07:22:50|46628.89
07:22:52|46630.
07:22:53|46629.99
07:22:54|46629.99
07:22:54|46638.77
07:22:56|46633.69
07:22:57|46633.69
07:22:58|46633.69
07:22:59|46633.69
07:23:01|46633.7
07:23:01|46633.7
07:23:02|46633.69
07:23:04|46633.69
07:23:04|46633.69
07:23:05|46633.69
07:23:06|46633.69
07:23:07|46633.69
07:23:09|46633.69
07:23:10|46633.69
07:23:11|46633.69
07:23:12|46633.69
07:23:13|46633.7
07:23:14|46633.7
07:23:14|46633.69
07:23:16|46633.69
07:23:17|46633.7
07:23:18|46633.69
07:23:19|46633.69
07:23:20|46633.69
07:23:21|46633.69
07:23:22|46633.69
07:23:23|46633.69
07:23:23|46633.7
07:23:25|46633.7
07:23:26|46633.7
07:23:27|46633.7
07:23:28|46633.7
07:23:28|46633.69
07:23:29|46633.7
07:23:31|46633.7
07:23:32|46633.7
07:23:32|46633.7
07:23:34|46633.7
07:23:35|46633.69
07:23:36|46636.02
07:23:37|46636.03
07:23:38|46636.03
07:23:39|46636.03
07:23:41|46636.03
07:23:41|46636.03
07:23:42|46637.67
07:23:43|46637.68
07:23:44|46637.67
07:23:46|46637.67
07:23:48|46637.66
07:23:48|46637.67
07:23:49|46637.67
07:23:50|46637.67
07:23:52|46637.66
07:23:53|46637.66
07:23:54|46637.67
07:23:55|46637.67
07:23:57|46634.34
07:23:58|46634.34
07:23:59|46634.34
07:23:59|46634.33
07:24:00|46634.33
07:24:01|46634.33
07:24:02|46634.33
07:24:04|46634.33
07:24:04|46634.33
07:24:06|46633.99
07:24:06|46633.98
07:24:07|46633.98
07:24:09|46633.57
07:24:10|46633.57
07:24:11|46633.56
07:24:12|46633.56
07:24:13|46633.56
07:24:14|46633.57
07:24:15|46633.57
07:24:16|46633.57
07:24:17|46634.33
07:24:18|46637.63
07:24:19|46637.62
07:24:20|46637.62
07:24:21|46637.62
07:24:22|46637.86
07:24:23|46637.86
07:24:24|46637.86
07:24:25|46637.85
07:24:26|46637.89
07:24:27|46637.9
07:24:28|46637.89
07:24:29|46637.89
07:24:30|46637.89
07:24:31|46637.89
07:24:32|46637.89
07:24:33|46637.9
07:24:34|46638.77
07:24:36|46639.99
07:24:36|46639.99
07:24:38|46639.99
07:24:39|46639.99
07:24:40|46639.99
07:24:41|46639.99
07:24:42|46639.99
07:24:43|46639.99
07:24:44|46639.99
07:24:46|46639.99
07:24:47|46639.99
07:24:47|46639.99
07:24:48|46639.98
07:24:50|46639.98
07:24:50|46639.98
07:24:52|46639.98
07:24:53|46639.99
07:24:54|46639.99
07:24:54|46639.99
07:24:56|46639.99
07:24:56|46639.99
07:24:57|46639.98
07:24:58|46639.99
07:25:00|46639.99
07:25:01|46639.99
07:25:02|46639.99
07:25:03|46639.99
07:25:04|46639.99
07:25:05|46639.99
07:25:06|46639.99
07:25:07|46639.99
07:25:09|46639.99
07:25:10|46639.99
07:25:10|46639.99
07:25:12|46640.
07:25:12|46640.
07:25:13|46640.
07:25:15|46640.
07:25:15|46640.
07:25:17|46639.98
07:25:17|46634.33
07:25:18|46630.24
07:25:20|46630.24
07:25:21|46630.24
07:25:22|46630.24
07:25:23|46630.24
07:25:23|46630.24
07:25:25|46630.24
07:25:25|46634.33
07:25:26|46634.33
07:25:27|46634.33
07:25:28|46634.33
07:25:30|46634.33
07:25:31|46634.33
07:25:33|46634.33
07:25:33|46634.33
07:25:34|46634.33
07:25:35|46634.33
07:25:36|46634.33
07:25:37|46634.33
07:25:38|46634.33
07:25:39|46634.33
07:25:41|46634.33
07:25:43|46634.32
07:25:44|46634.32
07:25:45|46634.33
07:25:46|46634.32
07:25:47|46634.32
07:25:48|46634.32
07:25:49|46634.32
07:25:51|46634.34
07:25:51|46634.34
07:25:52|46634.33
07:25:53|46634.33
07:25:54|46634.33
07:25:55|46634.33
07:25:56|46634.33
07:25:57|46634.34
07:25:58|46634.34
07:25:59|46634.34
07:26:00|46634.34
07:26:01|46634.34
07:26:02|46634.34
07:26:03|46634.34
07:26:04|46634.34
07:26:05|46634.33
07:26:06|46634.33
07:26:07|46634.33
07:26:08|46634.33
07:26:09|46634.34
07:26:10|46634.34
07:26:11|46634.34
07:26:12|46634.34
07:26:14|46634.34
07:26:15|46634.34
07:26:16|46634.34
07:26:17|46634.34
07:26:18|46634.34
07:26:20|46634.34
07:26:21|46634.34
07:26:21|46634.34
07:26:23|46634.34
07:26:23|46635.37
07:26:24|46638.8
07:26:25|46638.8
07:26:26|46638.8
07:26:27|46638.8
07:26:28|46638.79
07:26:30|46640.
07:26:30|46640.
07:26:32|46640.71
07:26:32|46640.71
07:26:34|46641.5
07:26:35|46641.5
07:26:35|46641.51
07:26:36|46641.51
07:26:37|46641.51
07:26:38|46641.5
07:26:39|46641.5
07:26:40|46641.5
07:26:41|46641.5
07:26:43|46641.51
07:26:45|46641.51
07:26:46|46641.51
07:26:48|46641.51
07:26:49|46641.51
07:26:50|46641.51
07:26:51|46641.51
07:26:52|46641.51
07:26:53|46641.5
07:26:54|46641.5
07:26:54|46641.5
07:26:55|46641.5
07:26:56|46641.5
07:26:57|46641.5
07:26:58|46641.51
07:26:59|46641.51
07:27:00|46641.51
07:27:01|46641.51
07:27:02|46641.51
07:27:03|46641.51
07:27:05|46641.51
07:27:06|46641.51
07:27:07|46641.51
07:27:08|46641.51
07:27:09|46641.51
07:27:10|46641.5
07:27:11|46641.51
07:27:12|46641.51
07:27:13|46641.51
07:27:14|46641.51
07:27:15|46641.99
07:27:16|46641.99
07:27:17|46642.
07:27:18|46642.
07:27:19|46643.
07:27:20|46643.
07:27:21|46643.21
07:27:22|46644.83
07:27:23|46645.72
07:27:24|46645.72
07:27:25|46648.02
07:27:26|46648.02
07:27:27|46648.02
07:27:28|46649.98
07:27:29|46649.98
07:27:30|46649.98
07:27:31|46649.98
07:27:32|46649.97
07:27:33|46650.
07:27:34|46650.
07:27:35|46650.
07:27:36|46650.
07:27:37|46650.
07:27:38|46655.15
07:27:39|46658.08
07:27:40|46658.08
07:27:41|46658.08
07:27:42|46658.08
07:27:44|46658.08
07:27:45|46658.08
07:27:46|46658.08
07:27:47|46658.08
07:27:48|46658.08
07:27:50|46658.09
07:27:50|46658.09
07:27:51|46658.09
07:27:52|46658.09
07:27:54|46658.09
07:27:55|46660.
07:27:56|46659.99
07:27:57|46659.99
07:27:58|46660.
07:28:00|46659.99
07:28:00|46660.
07:28:01|46660.
07:28:03|46660.
07:28:04|46660.
07:28:04|46660.
07:28:06|46666.26
07:28:07|46666.26
07:28:08|46666.27
07:28:09|46666.26
07:28:10|46666.26
07:28:11|46666.26
07:28:12|46665.23
07:28:13|46659.28
07:28:14|46659.28
07:28:15|46659.27
07:28:16|46659.27
07:28:18|46659.27
07:28:18|46659.28
07:28:20|46663.62
07:28:20|46663.62
07:28:21|46663.62
07:28:22|46663.62
07:28:23|46663.62
07:28:25|46663.62
07:28:26|46663.62
07:28:27|46663.62
07:28:28|46663.63
07:28:29|46663.63
07:28:30|46663.63
07:28:31|46663.62
07:28:32|46663.63
07:28:33|46663.63
07:28:34|46662.23
07:28:35|46660.03
07:28:36|46660.02
07:28:37|46660.02
07:28:38|46660.02
07:28:40|46660.03
07:28:41|46660.03
07:28:41|46660.03
07:28:43|46660.03
07:28:45|46660.03
07:28:46|46663.47
07:28:47|46663.47
07:28:48|46663.47
07:28:50|46663.46
07:28:51|46663.46
07:28:52|46671.75
07:28:53|46676.99
07:28:54|46677.
07:28:55|46676.95
07:28:56|46664.51
07:28:56|46664.51
07:28:58|46669.97
07:28:59|46669.97
07:29:00|46669.98
07:29:01|46669.98
07:29:02|46669.91
07:29:03|46669.91
07:29:04|46669.91
07:29:06|46669.9
07:29:06|46669.9
07:29:07|46669.9
07:29:08|46669.9
07:29:09|46669.9
07:29:10|46669.9
07:29:11|46669.9
07:29:12|46669.9
07:29:13|46669.89
07:29:14|46669.9
07:29:15|46669.89
07:29:16|46671.5
07:29:18|46675.88
07:29:18|46675.88
07:29:20|46675.88
07:29:21|46671.53
07:29:22|46671.53
07:29:23|46671.53
07:29:24|46671.53
07:29:24|46671.52
07:29:27|46671.53
07:29:28|46671.53
07:29:28|46671.53
07:29:30|46671.53
07:29:31|46675.41
07:29:32|46675.4
07:29:33|46675.4
07:29:33|46675.4
07:29:35|46672.27
07:29:36|46672.27
07:29:37|46672.27
07:29:38|46672.27
07:29:39|46672.27
07:29:40|46672.28
07:29:41|46672.28
07:29:41|46672.28
07:29:42|46672.28
07:29:43|46672.28
07:29:46|46672.28
07:29:47|46676.92
07:29:47|46676.91
07:29:49|46676.91
07:29:51|46676.91
07:29:51|46676.02
07:29:52|46675.01
07:29:53|46675.01
07:29:55|46675.01
07:29:56|46675.01
07:29:57|46675.01
07:29:58|46675.01
07:30:00|46675.01
07:30:00|46675.
07:30:01|46675.01
07:30:02|46675.
07:30:03|46675.
07:30:04|46675.
07:30:05|46675.01
07:30:06|46675.01
07:30:07|46675.
07:30:08|46674.09
07:30:10|46669.91
07:30:10|46669.91
07:30:11|46669.91
07:30:12|46669.91
07:30:13|46669.91
07:30:14|46669.92
07:30:15|46669.91
07:30:16|46669.67
07:30:18|46666.01
07:30:19|46666.01
07:30:20|46666.01
07:30:21|46666.01
07:30:22|46666.02
07:30:23|46666.02
07:30:24|46666.02
07:30:25|46666.02
07:30:26|46666.02
07:30:27|46666.6
07:30:28|46666.59
07:30:29|46666.6
07:30:30|46659.11
07:30:31|46659.1
07:30:32|46659.11
07:30:33|46659.36
07:30:34|46659.37
07:30:36|46659.36
07:30:36|46659.58
07:30:37|46661.61
07:30:38|46666.09
07:30:39|46666.09
07:30:40|46666.09
07:30:41|46666.09
07:30:42|46666.09
07:30:43|46666.09
07:30:45|46666.09
07:30:45|46666.1
07:30:47|46666.1
07:30:48|46663.48
07:30:48|46663.48
07:30:50|46663.48
07:30:51|46663.48
07:30:53|46663.48
07:30:53|46663.48
07:30:55|46663.48
07:30:55|46663.49
07:30:57|46663.48
07:30:57|46663.49
07:30:59|46663.48
07:31:00|46663.49
07:31:01|46666.09
07:31:02|46666.09
07:31:03|46666.08
07:31:04|46666.09
07:31:05|46666.08
07:31:06|46666.08
07:31:07|46666.09
07:31:08|46666.1
07:31:09|46666.09
07:31:10|46668.47
07:31:11|46668.47
07:31:12|46668.47
07:31:13|46670.45
07:31:14|46670.45
07:31:15|46670.45
07:31:16|46670.45
07:31:17|46670.46
07:31:19|46677.09
07:31:20|46677.09
07:31:20|46677.09
07:31:21|46678.57
07:31:22|46678.94
07:31:23|46679.12
07:31:25|46679.13
07:31:25|46680.
07:31:27|46680.
07:31:28|46680.
07:31:28|46679.99
07:31:30|46680.
07:31:30|46680.
07:31:31|46683.47
07:31:32|46697.61
07:31:33|46697.62
07:31:34|46697.53
07:31:36|46697.53
07:31:36|46697.35
07:31:37|46697.35
07:31:38|46697.35
07:31:40|46697.28
07:31:41|46693.72
07:31:42|46693.72
07:31:43|46693.71
07:31:44|46693.71
07:31:45|46689.32
07:31:46|46684.35
07:31:48|46684.34
07:31:48|46682.34
07:31:50|46682.34
07:31:51|46682.35
07:31:52|46682.34
07:31:53|46682.35
07:31:54|46684.61
07:31:55|46684.61
07:31:56|46684.61
07:31:57|46691.61
07:31:59|46691.6
07:32:00|46691.6
07:32:01|46691.6
07:32:02|46691.6
07:32:03|46691.6
07:32:04|46691.6
07:32:06|46691.61
07:32:07|46691.61
07:32:08|46691.61
07:32:09|46691.6
07:32:10|46691.6
07:32:11|46691.6
07:32:12|46691.6
07:32:13|46691.6
07:32:14|46691.6
07:32:15|46691.61
07:32:16|46691.61
07:32:17|46691.6
07:32:18|46691.61
07:32:19|46691.6
07:32:20|46691.6
07:32:21|46691.61
07:32:22|46691.6
07:32:23|46691.99
07:32:24|46691.99
07:32:25|46691.98
07:32:26|46691.98
07:32:27|46691.99
07:32:28|46695.94
07:32:29|46712.12
07:32:30|46709.85
07:32:31|46709.85
07:32:32|46709.85
07:32:33|46708.05
07:32:34|46708.05
07:32:35|46708.06
07:32:36|46708.06
07:32:37|46708.05
07:32:38|46708.06
07:32:39|46708.06
07:32:40|46708.06
07:32:41|46708.05
07:32:42|46708.05
07:32:43|46708.05
07:32:44|46708.05
07:32:45|46708.06
07:32:46|46708.06
07:32:48|46708.06
07:32:50|46708.05
07:32:51|46708.06
07:32:52|46708.06
07:32:53|46708.05
07:32:54|46708.05
07:32:56|46708.06
07:32:56|46708.06
07:32:57|46708.06
07:32:58|46708.06
07:32:59|46708.06
07:33:00|46708.09
07:33:01|46714.99
07:33:02|46713.96
07:33:03|46713.97
07:33:04|46713.96
07:33:05|46713.97
07:33:07|46713.96
07:33:08|46713.97
07:33:09|46713.96
07:33:10|46713.96
07:33:11|46713.96
07:33:11|46713.96
07:33:13|46713.97
07:33:14|46713.97
07:33:15|46713.96
07:33:16|46713.96
07:33:17|46713.97
07:33:18|46713.97
07:33:19|46713.97
07:33:19|46713.97
07:33:20|46713.97
07:33:22|46713.97
07:33:23|46713.97
07:33:24|46713.97
07:33:25|46713.97
07:33:25|46713.97
07:33:27|46713.96
07:33:28|46713.96
07:33:29|46713.96
07:33:30|46712.09
07:33:31|46708.44
07:33:32|46708.44
07:33:33|46708.44
07:33:33|46708.44
07:33:35|46708.45
07:33:36|46708.45
07:33:37|46708.45
07:33:38|46707.79
07:33:39|46705.
07:33:40|46702.93
07:33:41|46702.93
07:33:42|46702.93
07:33:43|46702.92
07:33:44|46702.92
07:33:45|46702.93
07:33:46|46702.92
07:33:47|46702.92
07:33:48|46702.92
07:33:49|46694.52
07:33:50|46694.52
07:33:52|46692.25
07:33:53|46692.25
07:33:54|46692.25
07:33:56|46692.25
07:33:56|46692.28
07:33:57|46692.51
07:33:59|46692.51
07:34:00|46692.51
07:34:01|46693.12
07:34:02|46699.25
07:34:03|46699.25
07:34:05|46700.49
07:34:05|46700.49
07:34:06|46700.5
07:34:07|46700.49
07:34:08|46700.49
07:34:09|46700.49
07:34:10|46710.13
07:34:12|46710.13
07:34:12|46710.13
07:34:13|46710.14
07:34:14|46710.14
07:34:15|46710.13
07:34:17|46710.13
07:34:17|46710.13
07:34:18|46710.13
07:34:19|46710.13
07:34:20|46710.13
07:34:21|46710.13
07:34:22|46710.13
07:34:23|46710.12
07:34:24|46710.
07:34:25|46710.01
07:34:26|46710.01
07:34:28|46710.
07:34:28|46709.88
07:34:29|46709.88
07:34:30|46709.87
07:34:31|46709.88
07:34:33|46709.88
07:34:33|46709.87
07:34:34|46709.87
07:34:35|46709.87
07:34:36|46709.87
07:34:38|46709.88
07:34:38|46709.88
07:34:39|46711.76
07:34:41|46711.76
07:34:42|46711.76
07:34:43|46711.75
07:34:44|46711.75
07:34:45|46711.75
07:34:46|46711.75
07:34:47|46711.76
07:34:48|46711.75
07:34:49|46711.76
07:34:51|46711.75
07:34:52|46711.75
07:34:52|46711.75
07:34:54|46711.75
07:34:55|46711.75
07:34:56|46711.75
07:34:57|46711.76
07:34:58|46711.76
07:35:00|46711.75
07:35:00|46711.76
07:35:02|46711.76
07:35:02|46711.76
07:35:03|46711.76
07:35:04|46711.76
07:35:06|46711.77
07:35:06|46711.77
07:35:07|46711.77
07:35:09|46715.14
07:35:09|46719.86
07:35:10|46719.86
07:35:11|46719.86
07:35:13|46719.86
07:35:14|46719.86
07:35:14|46719.86
07:35:16|46719.86
07:35:17|46719.86
07:35:17|46719.86
07:35:19|46719.86
07:35:20|46719.86
07:35:21|46719.86
07:35:22|46719.86
07:35:23|46719.86
07:35:24|46719.86
07:35:25|46719.86
07:35:26|46719.87
07:35:27|46719.86
07:35:28|46719.87
07:35:29|46719.86
07:35:30|46719.86
07:35:31|46719.86
07:35:32|46719.86
07:35:33|46719.86
07:35:34|46719.86
07:35:35|46719.86
07:35:36|46719.86
07:35:37|46719.86
07:35:38|46719.86
07:35:39|46719.83
07:35:40|46719.84
07:35:41|46719.83
07:35:42|46719.83
07:35:43|46719.83
07:35:44|46719.84
07:35:45|46719.83
07:35:46|46719.6
07:35:47|46719.6
07:35:48|46714.82
07:35:49|46714.82
07:35:50|46714.82
07:35:51|46714.81
07:35:52|46714.81
07:35:53|46714.81
07:35:54|46714.81
07:35:56|46714.81
07:35:56|46714.81
07:35:58|46714.82
07:35:59|46714.81
07:36:00|46714.82
07:36:01|46731.6
07:36:02|46733.3
07:36:03|46733.29
07:36:04|46733.3
07:36:05|46733.3
07:36:06|46733.29
07:36:07|46733.29
07:36:08|46733.29
07:36:09|46733.3
07:36:10|46733.29
07:36:12|46733.3
07:36:13|46733.29
07:36:14|46733.55
07:36:15|46734.53
07:36:16|46734.52
07:36:17|46734.54
07:36:18|46734.54
07:36:19|46734.54
07:36:20|46734.69
07:36:22|46739.99
07:36:23|46739.98
07:36:24|46739.99
07:36:24|46739.99
07:36:25|46739.99
07:36:26|46734.55
07:36:28|46731.34
07:36:29|46734.53
07:36:30|46734.53
07:36:31|46734.53
07:36:32|46734.55
07:36:34|46735.17
07:36:34|46735.17
07:36:35|46735.17
07:36:36|46735.17
07:36:38|46735.17
07:36:38|46735.17
07:36:40|46735.17
07:36:40|46734.52
07:36:41|46734.52
07:36:42|46734.52
07:36:44|46734.52
07:36:44|46734.52
07:36:45|46734.52
07:36:47|46734.53
07:36:47|46734.53
07:36:48|46734.52
07:36:49|46734.52
07:36:50|46734.52
07:36:52|46734.53
07:36:53|46734.52
07:36:54|46734.53
07:36:55|46734.53
07:36:56|46734.53
07:36:57|46734.53
07:36:59|46734.53
07:37:00|46734.53
07:37:01|46734.52
07:37:02|46734.52
07:37:03|46734.53
07:37:05|46734.53
07:37:05|46734.53
07:37:07|46734.53
07:37:07|46734.53
07:37:09|46734.52
07:37:10|46734.52
07:37:11|46734.52
07:37:12|46734.53
07:37:12|46734.52
07:37:13|46734.53
07:37:15|46734.53
07:37:16|46734.52
07:37:17|46734.53
07:37:18|46734.52
07:37:19|46734.52
07:37:20|46734.52
07:37:21|46734.51
07:37:22|46733.87
07:37:22|46728.77
07:37:24|46722.13
07:37:26|46722.12
07:37:26|46722.12
07:37:27|46722.12
07:37:28|46722.12
07:37:29|46722.12
07:37:30|46722.12
07:37:31|46721.88
07:37:32|46721.88
07:37:33|46721.89
07:37:34|46721.89
07:37:35|46725.7
07:37:37|46728.86
07:37:38|46728.86
07:37:39|46728.86
07:37:40|46728.86
07:37:40|46728.86
07:37:42|46728.86
07:37:43|46728.86
07:37:45|46728.86
07:37:45|46727.9
07:37:46|46727.9
07:37:47|46727.9
07:37:48|46727.9
07:37:49|46727.9
07:37:50|46727.9
07:37:51|46727.9
07:37:52|46727.91
07:37:53|46727.9
07:37:55|46727.9
07:37:57|46727.25
07:37:58|46724.64
07:37:59|46722.18
07:38:00|46722.18
07:38:02|46722.18
07:38:02|46722.18
07:38:04|46721.87
07:38:05|46721.87
07:38:06|46721.87
07:38:07|46721.83
07:38:08|46721.83
07:38:10|46721.62
07:38:10|46721.62
07:38:11|46721.01
07:38:12|46721.01
07:38:13|46721.
07:38:15|46721.01
07:38:16|46721.
07:38:17|46721.
07:38:17|46721.
07:38:19|46721.
07:38:20|46721.01
07:38:21|46721.
07:38:21|46721.
07:38:22|46721.
07:38:24|46721.
07:38:24|46721.01
07:38:26|46721.
07:38:26|46721.01
07:38:28|46721.
07:38:28|46721.
07:38:30|46721.
07:38:31|46721.
07:38:32|46721.
07:38:33|46721.
07:38:33|46721.
07:38:34|46721.
07:38:36|46721.01
07:38:37|46721.01
07:38:37|46721.
07:38:39|46721.
07:38:39|46721.
07:38:40|46721.
07:38:42|46721.
07:38:43|46721.01
07:38:44|46721.
07:38:45|46721.01
07:38:45|46721.01
07:38:46|46721.01
07:38:47|46721.
07:38:48|46721.
07:38:50|46721.
07:38:50|46721.
07:38:51|46721.
07:38:52|46721.
07:38:54|46721.
07:38:55|46721.
07:38:56|46721.
07:38:57|46721.
07:38:59|46721.
07:39:00|46721.01
07:39:01|46721.01
07:39:02|46721.
07:39:03|46721.
07:39:04|46721.
07:39:05|46721.
07:39:06|46721.01
07:39:08|46716.4
07:39:09|46716.41
07:39:10|46716.41
07:39:12|46721.
07:39:12|46721.
07:39:14|46721.01
07:39:14|46721.01
07:39:16|46721.01
07:39:16|46721.01
07:39:17|46721.
07:39:18|46721.01
07:39:19|46721.01
07:39:21|46721.01
07:39:22|46721.01
07:39:23|46729.99
07:39:24|46730.
07:39:25|46730.
07:39:26|46730.
07:39:27|46729.99
07:39:28|46729.99
07:39:30|46730.
07:39:31|46730.
07:39:31|46730.
07:39:33|46730.
07:39:33|46730.
07:39:35|46730.
07:39:35|46730.
07:39:36|46730.
07:39:38|46730.
07:39:39|46730.
07:39:40|46730.
07:39:41|46729.99
07:39:42|46743.66
07:39:43|46740.74
07:39:44|46743.65
07:39:45|46743.66
07:39:46|46743.66
07:39:47|46743.65
07:39:48|46743.66
07:39:49|46743.66
07:39:50|46743.66
07:39:51|46743.65
07:39:52|46743.65
07:39:53|46743.65
07:39:54|46743.65
07:39:56|46743.66
07:39:57|46743.66
07:39:58|46743.65
07:39:59|46743.65
07:40:01|46743.65
07:40:01|46743.66
07:40:03|46743.65
07:40:04|46743.65
07:40:05|46743.65
07:40:06|46743.65
07:40:06|46743.65
07:40:08|46743.65
07:40:09|46743.66
07:40:09|46743.66
07:40:10|46743.66
07:40:12|46743.65
07:40:12|46743.65
07:40:14|46743.66
07:40:15|46743.65
07:40:16|46743.65
07:40:16|46743.66
07:40:17|46743.66
07:40:18|46743.66
07:40:20|46743.65
07:40:21|46743.65
07:40:22|46743.65
07:40:23|46743.65
07:40:24|46743.65
07:40:25|46743.65
07:40:26|46736.75
07:40:27|46736.74
07:40:28|46736.74
07:40:29|46731.94
07:40:30|46731.93
07:40:31|46731.93
07:40:32|46731.93
07:40:33|46731.93
07:40:34|46731.93
07:40:35|46731.93
07:40:36|46731.93
07:40:37|46731.93
07:40:38|46731.93
07:40:39|46731.93
07:40:40|46731.93
07:40:41|46731.93
07:40:42|46731.93
07:40:43|46731.93
07:40:44|46731.94
07:40:45|46731.93
07:40:46|46731.93
07:40:47|46731.93
07:40:48|46731.93
07:40:49|46731.93
07:40:50|46731.94
07:40:51|46731.94
07:40:52|46731.94
07:40:53|46731.93
07:40:54|46731.93
07:40:56|46731.72
07:40:57|46731.72
07:40:57|46731.72
07:40:59|46731.72
07:41:00|46731.72
07:41:01|46731.72
07:41:03|46731.72
07:41:04|46731.72
07:41:05|46731.73
07:41:06|46731.72
07:41:06|46731.72
07:41:08|46731.72
07:41:09|46731.72
07:41:11|46731.72
07:41:12|46731.72
07:41:12|46731.72
07:41:14|46731.72
07:41:14|46731.72
07:41:15|46731.73
07:41:17|46731.73
07:41:18|46731.73
07:41:19|46731.72
07:41:20|46731.72
07:41:21|46731.73
07:41:22|46731.72
07:41:23|46731.73
07:41:24|46731.73
07:41:25|46731.73
07:41:26|46731.73
07:41:28|46731.72
07:41:28|46731.73
07:41:30|46731.73
07:41:31|46731.73
07:41:32|46731.73
07:41:33|46731.73
07:41:34|46731.73
07:41:34|46731.72
07:41:36|46731.72
07:41:36|46731.72
07:41:37|46731.73
07:41:38|46731.72
07:41:39|46731.72
07:41:40|46731.72
07:41:41|46731.72
07:41:42|46731.72
07:41:44|46731.72
07:41:45|46731.72
07:41:45|46731.72
07:41:46|46731.72
07:41:47|46731.72
07:41:48|46731.72
07:41:50|46731.73
07:41:51|46731.72
07:41:51|46731.72
07:41:53|46731.73
07:41:53|46731.73
07:41:54|46731.72
07:41:56|46731.73
07:41:58|46731.73
07:41:59|46731.72
07:42:01|46730.95
07:42:02|46730.01
07:42:03|46730.01
07:42:04|46730.01
07:42:05|46730.01
07:42:07|46730.01
07:42:09|46731.45
07:42:09|46731.73
07:42:10|46731.73
07:42:11|46731.73
07:42:12|46731.74
07:42:14|46731.74
07:42:15|46731.73
07:42:16|46731.74
07:42:17|46731.74
07:42:18|46731.73
07:42:19|46731.74
07:42:20|46731.74
07:42:21|46731.74
07:42:22|46731.74
07:42:22|46731.74
07:42:24|46731.74
07:42:25|46731.74
07:42:26|46731.74
07:42:27|46731.73
07:42:29|46731.74
07:42:29|46731.74
07:42:30|46731.93
07:42:31|46743.86
07:42:32|46743.86
07:42:33|46743.4
07:42:34|46743.39
07:42:36|46743.39
07:42:37|46743.39
07:42:37|46743.37
07:42:39|46743.37
07:42:41|46743.37
07:42:41|46743.13
07:42:42|46743.13
07:42:43|46739.96
07:42:44|46739.96
07:42:45|46739.96
07:42:46|46739.96
07:42:47|46739.95
07:42:48|46739.95
07:42:49|46739.95
07:42:50|46739.95
07:42:51|46739.96
07:42:52|46739.96
07:42:53|46739.96
07:42:54|46739.96
07:42:55|46739.96
07:42:56|46739.96
07:42:58|46739.96
07:43:00|46739.97
07:43:00|46740.51
07:43:02|46740.51
07:43:02|46740.51
07:43:04|46743.09
07:43:05|46743.1
07:43:06|46743.1
07:43:07|46743.1
07:43:08|46743.1
07:43:09|46743.09
07:43:10|46743.1
07:43:11|46743.1
07:43:12|46743.1
07:43:13|46743.09
07:43:13|46743.09
07:43:15|46743.1
07:43:16|46743.1
07:43:17|46743.09
07:43:17|46743.09
07:43:18|46743.1
07:43:20|46743.1
07:43:21|46743.09
07:43:23|46743.12
07:43:23|46743.12
07:43:24|46743.12
07:43:25|46743.13
07:43:26|46743.13
07:43:28|46743.13
07:43:29|46743.12
07:43:31|46743.13
07:43:31|46743.13
07:43:32|46743.13
07:43:33|46743.13
07:43:34|46743.12
07:43:35|46743.13
07:43:36|46743.12
07:43:38|46743.13
07:43:39|46743.12
07:43:40|46743.12
07:43:41|46743.12
07:43:42|46743.12
07:43:43|46739.99
07:43:44|46739.99
07:43:45|46739.98
07:43:46|46739.98
07:43:47|46737.68
07:43:48|46737.67
07:43:49|46737.68
07:43:50|46737.67
07:43:51|46737.67
07:43:52|46737.67
07:43:53|46737.67
07:43:54|46737.67
07:43:55|46737.68
07:43:56|46737.68
07:43:57|46737.68
07:43:58|46737.68
07:44:00|46737.67
07:44:00|46737.66
07:44:01|46737.61
07:44:03|46736.15
07:44:05|46736.14
07:44:05|46736.14
07:44:07|46736.15
07:44:08|46736.14
07:44:09|46736.14
07:44:10|46736.14
07:44:11|46736.14
07:44:12|46736.15
07:44:13|46739.98
07:44:14|46739.98
07:44:15|46739.98
07:44:16|46739.97
07:44:17|46739.97
07:44:18|46739.97
07:44:19|46739.97
07:44:20|46739.97
07:44:21|46739.97
07:44:22|46739.96
07:44:23|46739.96
07:44:24|46739.96
07:44:25|46739.95
07:44:26|46739.96
07:44:27|46739.95
07:44:28|46739.95
07:44:30|46739.95
07:44:31|46739.96
07:44:31|46739.96
07:44:32|46739.96
07:44:33|46739.96
07:44:34|46739.96
07:44:35|46739.95
07:44:36|46739.95
07:44:38|46739.95
07:44:39|46739.96
07:44:39|46739.95
07:44:40|46739.96
07:44:41|46739.96
07:44:42|46739.95
07:44:43|46739.96
07:44:44|46739.96
07:44:46|46739.96
07:44:46|46750.
07:44:47|46749.99
07:44:49|46749.99
07:44:49|46750.
07:44:50|46748.37
07:44:51|46739.04
07:44:53|46739.04
07:44:53|46739.75
07:44:54|46743.66
07:44:55|46743.65
07:44:56|46743.65
07:44:57|46743.65
07:44:58|46743.66
07:45:00|46743.65
07:45:02|46743.65
07:45:03|46743.66
07:45:05|46743.66
07:45:05|46743.66
07:45:07|46743.66
07:45:07|46743.65
07:45:09|46743.66
07:45:10|46743.66
07:45:10|46743.66
07:45:11|46743.66
07:45:12|46743.66
07:45:13|46743.66
07:45:14|46743.66
07:45:15|46743.65
07:45:16|46743.65
07:45:18|46743.65
07:45:18|46743.65
07:45:19|46743.66
07:45:20|46743.66
07:45:21|46743.66
07:45:22|46743.66
07:45:23|46743.66
07:45:25|46743.66
07:45:26|46743.66
07:45:27|46743.65
07:45:28|46743.65
07:45:29|46743.66
07:45:30|46743.66
07:45:31|46743.65
07:45:32|46743.65
07:45:34|46743.65
07:45:34|46743.65
07:45:36|46743.65
07:45:36|46743.65
07:45:38|46743.66
07:45:38|46743.65
07:45:40|46743.65
07:45:40|46743.66
07:45:41|46749.82
07:45:43|46749.82
07:45:43|46749.35
07:45:44|46748.89
07:45:45|46747.43
07:45:46|46747.43
07:45:48|46745.51
07:45:49|46745.51
07:45:50|46745.52
07:45:51|46745.5
07:45:52|46744.42
07:45:53|46743.65
07:45:54|46743.66
07:45:55|46743.65
07:45:56|46743.65
07:45:57|46740.01
07:45:58|46740.
07:45:59|46730.19
07:46:00|46730.19
07:46:01|46732.99
07:46:02|46735.05
07:46:03|46735.05
07:46:05|46735.05
07:46:07|46735.06
07:46:07|46735.05
07:46:08|46735.05
07:46:09|46735.06
07:46:10|46735.06
07:46:11|46735.05
07:46:12|46735.05
07:46:13|46735.05
07:46:14|46735.05
07:46:15|46735.06
07:46:16|46735.06
07:46:17|46735.06
07:46:18|46735.06
07:46:19|46735.05
07:46:20|46735.05
07:46:21|46735.05
07:46:22|46735.05
07:46:23|46735.05
07:46:24|46735.05
07:46:25|46735.05
07:46:26|46730.19
07:46:27|46730.19
07:46:28|46730.2
07:46:29|46730.2
07:46:30|46730.2
07:46:31|46730.19
07:46:32|46730.19
07:46:34|46721.23
07:46:35|46721.22
07:46:36|46721.23
07:46:37|46721.23
07:46:38|46725.
07:46:39|46725.01
07:46:40|46725.01
07:46:41|46725.
07:46:42|46728.22
07:46:43|46728.22
07:46:44|46728.22
07:46:44|46729.84
07:46:46|46729.83
07:46:47|46729.83
07:46:48|46729.83
07:46:49|46729.84
07:46:50|46729.83
07:46:50|46729.84
07:46:52|46729.83
07:46:53|46729.83
07:46:54|46729.83
07:46:55|46728.37
07:46:56|46728.37
07:46:58|46725.01
07:46:58|46725.01
07:46:59|46725.01
07:47:00|46725.01
07:47:02|46725.02
07:47:04|46725.02
07:47:04|46725.01
07:47:06|46725.02
07:47:07|46725.01
07:47:09|46725.01
07:47:09|46725.01
07:47:10|46725.01
07:47:11|46725.01
07:47:12|46725.01
07:47:13|46725.01
07:47:14|46725.01
07:47:15|46725.01
07:47:16|46725.01
07:47:17|46725.01
07:47:18|46725.01
07:47:19|46725.01
07:47:20|46725.02
07:47:21|46725.02
07:47:22|46725.02
07:47:24|46725.02
07:47:25|46725.02
07:47:26|46725.02
07:47:27|46725.01
07:47:28|46729.78
07:47:29|46729.77
07:47:30|46729.78
07:47:31|46729.77
07:47:32|46729.77
07:47:33|46729.77
07:47:34|46729.77
07:47:35|46729.77
07:47:36|46729.77
07:47:37|46729.77
07:47:38|46729.77
07:47:39|46729.77
07:47:40|46729.77
07:47:41|46729.77
07:47:42|46729.77
07:47:44|46729.77
07:47:44|46729.77
07:47:45|46729.78
07:47:47|46729.78
07:47:47|46729.78
07:47:49|46729.77
07:47:50|46729.77
07:47:51|46729.78
07:47:52|46742.63
07:47:53|46742.63
07:47:54|46742.63
07:47:55|46742.63
07:47:56|46742.63
07:47:57|46742.63
07:47:58|46742.64
07:47:59|46742.63
07:48:01|46742.64
07:48:01|46742.64
07:48:03|46742.63
07:48:04|46742.64
07:48:06|46738.27
07:48:07|46738.27
07:48:08|46738.27
07:48:08|46732.05
07:48:10|46732.04
07:48:11|46732.04
07:48:12|46732.04
07:48:13|46732.04
07:48:14|46732.05
07:48:15|46732.05
07:48:16|46732.07
07:48:17|46732.07
07:48:18|46736.87
07:48:19|46736.87
07:48:20|46736.88
07:48:21|46736.87
07:48:22|46736.87
07:48:23|46736.87
07:48:24|46736.87
07:48:25|46736.87
07:48:26|46736.87
07:48:27|46736.87
07:48:28|46736.88
07:48:29|46736.87
07:48:30|46736.88
07:48:31|46736.88
07:48:32|46736.88
07:48:33|46736.87
07:48:34|46736.88
07:48:35|46736.88
07:48:36|46736.88
07:48:38|46736.87
07:48:38|46736.87
07:48:40|46736.88
07:48:40|46736.88
07:48:42|46736.88
07:48:42|46736.88
07:48:44|46736.4
07:48:44|46732.31
07:48:45|46732.32
07:48:47|46735.79
07:48:48|46735.79
07:48:49|46735.78
07:48:50|46735.78
07:48:51|46735.79
07:48:53|46735.78
07:48:54|46735.78
07:48:55|46731.85
07:48:56|46731.85
07:48:57|46719.64
07:48:57|46719.63
07:48:58|46719.63
07:49:00|46715.11
07:49:01|46715.11
07:49:02|46715.11
07:49:02|46715.1
07:49:03|46715.1
07:49:04|46715.1
07:49:06|46715.11
07:49:07|46715.11
07:49:09|46715.1
07:49:10|46715.1
07:49:11|46715.11
07:49:12|46715.11
07:49:14|46718.74
07:49:14|46718.75
07:49:15|46718.74
07:49:17|46719.91
07:49:18|46719.91
07:49:19|46719.92
07:49:20|46719.92
07:49:21|46719.91
07:49:22|46719.91
07:49:22|46718.76
07:49:24|46718.76
07:49:25|46719.91
07:49:26|46719.92
07:49:26|46719.91
07:49:28|46719.91
07:49:29|46719.91
07:49:30|46719.91
07:49:31|46719.92
07:49:31|46719.91
07:49:33|46719.91
07:49:33|46719.91
07:49:35|46719.91
07:49:36|46719.92
07:49:37|46719.91
07:49:38|46719.91
07:49:39|46719.92
07:49:40|46719.92
07:49:40|46719.91
07:49:42|46719.91
07:49:42|46719.91
07:49:43|46719.91
07:49:45|46719.91
07:49:47|46729.26
07:49:47|46729.41
07:49:48|46729.41
07:49:49|46729.4
07:49:50|46729.4
07:49:51|46729.41
07:49:52|46739.1
07:49:53|46739.1
07:49:55|46739.1
07:49:56|46739.1
07:49:57|46739.1
07:49:58|46739.1
07:49:59|46738.85
07:50:00|46738.85
07:50:01|46737.55
07:50:02|46737.56
07:50:03|46737.55
07:50:04|46729.91
07:50:06|46729.9
07:50:06|46729.91
07:50:08|46729.9
07:50:09|46729.9
07:50:11|46729.9
07:50:11|46729.91
07:50:12|46729.91
07:50:13|46725.22
07:50:14|46724.93
07:50:15|46719.78
07:50:16|46719.77
07:50:17|46719.78
07:50:18|46719.78
07:50:20|46719.78
07:50:21|46719.77
07:50:22|46719.78
07:50:22|46719.78
07:50:24|46719.77
07:50:24|46719.77
07:50:26|46719.77
07:50:27|46719.77
07:50:28|46719.77
07:50:29|46719.77
07:50:30|46719.77
07:50:31|46719.78
07:50:31|46718.75
07:50:33|46718.75
07:50:34|46718.75
07:50:35|46718.76
07:50:36|46718.75
07:50:37|46718.75
07:50:38|46718.75
07:50:39|46718.76
07:50:40|46718.76
07:50:42|46718.76
07:50:42|46718.76
07:50:43|46718.75
07:50:45|46718.75
07:50:46|46718.75
07:50:47|46718.75
07:50:48|46718.75
07:50:49|46718.75
07:50:50|46718.75
07:50:50|46718.75
07:50:52|46718.76
07:50:53|46718.75
07:50:54|46718.75
07:50:55|46718.75
07:50:56|46718.75
07:50:57|46718.75
07:50:58|46718.75
07:50:58|46718.75
07:51:00|46718.75
07:51:01|46718.76
07:51:02|46718.75
07:51:04|46718.75
07:51:05|46718.75
07:51:06|46715.45
07:51:07|46715.45
07:51:08|46715.45
07:51:10|46715.45
07:51:11|46715.45
07:51:12|46715.45
07:51:13|46715.45
07:51:13|46715.44
07:51:14|46715.44
07:51:16|46715.45
07:51:17|46715.44
07:51:18|46715.44
07:51:19|46715.44
07:51:20|46715.45
07:51:21|46715.45
07:51:22|46715.44
07:51:23|46715.44
07:51:24|46715.44
07:51:25|46715.45
07:51:26|46715.45
07:51:27|46718.59
07:51:28|46718.59
07:51:29|46718.6
07:51:30|46718.6
07:51:32|46718.59
07:51:32|46718.59
07:51:33|46718.59
07:51:34|46718.59
07:51:36|46718.59
07:51:37|46718.59
07:51:38|46718.59
07:51:39|46718.59
07:51:40|46718.6
07:51:41|46718.6
07:51:42|46718.6
07:51:43|46718.59
07:51:44|46718.59
07:51:45|46718.59
07:51:46|46718.59
07:51:47|46718.59
07:51:48|46718.59
07:51:49|46718.59
07:51:50|46718.59
07:51:51|46718.59
07:51:52|46718.59
07:51:53|46718.59
07:51:54|46718.59
07:51:55|46718.59
07:51:56|46718.59
07:51:57|46718.59
07:51:58|46718.59
07:51:59|46718.59
07:52:01|46718.59
07:52:01|46718.59
07:52:03|46718.59
07:52:04|46718.6
07:52:05|46718.59
07:52:05|46718.59
07:52:06|46718.59
07:52:07|46718.6
07:52:09|46718.6
07:52:10|46718.6
07:52:11|46718.59
07:52:12|46718.59
07:52:13|46718.59
07:52:15|46718.59
07:52:15|46718.59
07:52:17|46718.59
07:52:18|46718.6
07:52:19|46718.6
07:52:20|46718.6
07:52:21|46718.6
07:52:22|46718.59
07:52:23|46718.59
07:52:24|46718.59
07:52:25|46718.59
07:52:27|46718.59
07:52:27|46718.59
07:52:28|46718.59
07:52:30|46718.6
07:52:30|46718.59
07:52:31|46718.59
07:52:32|46718.59
07:52:34|46718.59
07:52:34|46718.59
07:52:36|46718.59
07:52:37|46718.59
07:52:38|46718.59
07:52:39|46718.59
07:52:40|46718.59
07:52:41|46718.59
07:52:42|46718.59
07:52:44|46707.82
07:52:44|46707.82
07:52:45|46707.82
07:52:46|46707.81
07:52:48|46707.81
07:52:48|46707.81
07:52:49|46707.81
07:52:50|46707.82
07:52:51|46707.81
07:52:52|46707.81
07:52:53|46707.81
07:52:55|46707.81
07:52:55|46707.81
07:52:57|46707.81
07:52:57|46707.81
07:52:58|46707.81
07:53:00|46707.81
07:53:01|46707.81
07:53:02|46707.81
07:53:03|46707.81
07:53:04|46707.81
07:53:05|46707.81
07:53:06|46707.81
07:53:07|46707.81
07:53:08|46707.82
07:53:10|46707.81
07:53:11|46707.81
07:53:12|46707.81
07:53:14|46707.82
07:53:15|46707.81
07:53:16|46707.81
07:53:18|46707.82
07:53:18|46707.82
07:53:19|46707.82
07:53:20|46707.82
07:53:21|46707.82
07:53:22|46707.81
07:53:23|46707.82
07:53:24|46707.81
07:53:25|46707.82
07:53:26|46707.82
07:53:27|46708.91
07:53:28|46708.91
07:53:29|46708.92
07:53:30|46708.92
07:53:31|46708.91
07:53:32|46708.92
07:53:33|46708.91
07:53:34|46708.91
07:53:35|46708.91
07:53:36|46708.91
07:53:37|46708.91
07:53:38|46708.91
07:53:39|46708.91
07:53:40|46708.91
07:53:41|46708.89
07:53:42|46704.76
07:53:43|46704.76
07:53:44|46704.76
07:53:45|46702.01
07:53:46|46704.77
07:53:47|46709.99
07:53:48|46709.99
07:53:49|46708.84
07:53:50|46708.83
07:53:51|46708.83
07:53:53|46708.83
07:53:54|46708.83
07:53:54|46708.83
07:53:56|46708.84
07:53:57|46708.83
07:53:58|46708.84
07:53:59|46708.83
07:53:59|46708.83
07:54:01|46708.83
07:54:02|46708.84
07:54:03|46708.83
07:54:04|46708.83
07:54:04|46708.83
07:54:06|46708.83
07:54:06|46708.83
07:54:08|46704.84
07:54:10|46704.83
07:54:10|46704.83
07:54:12|46704.83
07:54:14|46704.83
07:54:14|46704.84
07:54:15|46704.83
07:54:16|46704.83
07:54:18|46704.83
07:54:19|46702.
07:54:20|46702.
07:54:21|46702.
07:54:22|46702.
07:54:23|46702.
07:54:24|46702.01
07:54:25|46702.01
07:54:26|46702.
07:54:27|46702.
07:54:28|46702.
07:54:29|46702.
07:54:30|46702.
07:54:31|46702.
07:54:32|46702.
07:54:33|46702.
07:54:35|46702.
07:54:36|46702.
07:54:37|46702.
07:54:38|46702.01
07:54:39|46702.
07:54:40|46702.
07:54:41|46702.01
07:54:42|46702.01
07:54:43|46702.
07:54:44|46702.
07:54:45|46702.
07:54:46|46702.
07:54:47|46702.
07:54:48|46702.
07:54:49|46702.01
07:54:50|46702.01
07:54:51|46702.01
07:54:52|46702.01
07:54:53|46702.
07:54:54|46702.01
07:54:55|46702.01
07:54:56|46702.
07:54:57|46701.
07:54:58|46701.
07:54:59|46701.
07:55:00|46701.
07:55:01|46701.
07:55:02|46701.
07:55:03|46701.
07:55:04|46701.01
07:55:05|46701.
07:55:06|46703.19
07:55:07|46703.18
07:55:08|46703.19
07:55:09|46703.18
07:55:11|46703.19
07:55:12|46703.18
07:55:13|46706.29
07:55:15|46706.28
07:55:16|46706.28
07:55:16|46706.28
07:55:18|46706.28
07:55:19|46706.28
07:55:20|46706.28
07:55:21|46706.28
07:55:22|46706.28
07:55:23|46706.28
07:55:24|46706.28
07:55:25|46716.02
07:55:26|46715.
07:55:27|46715.
07:55:28|46715.
07:55:30|46707.06
07:55:30|46707.06
07:55:31|46707.06
07:55:32|46707.06
07:55:33|46707.05
07:55:34|46707.05
07:55:36|46707.06
07:55:36|46707.06
07:55:37|46707.06
07:55:38|46707.05
07:55:39|46707.05
07:55:40|46707.05
07:55:41|46707.05
07:55:42|46707.05
07:55:43|46707.06
07:55:44|46707.06
07:55:45|46707.05
07:55:47|46707.05
07:55:47|46707.05
07:55:48|46707.05
07:55:49|46707.05
07:55:51|46707.85
07:55:51|46712.98
07:55:53|46712.97
07:55:54|46712.98
07:55:54|46712.97
07:55:56|46712.97
07:55:57|46712.98
07:55:57|46712.97
07:55:58|46704.98
07:56:00|46704.96
07:56:01|46704.96
07:56:02|46704.96
07:56:03|46704.96
07:56:03|46704.97
07:56:05|46704.97
07:56:06|46704.97
07:56:07|46705.
07:56:08|46704.99
07:56:09|46704.99
07:56:10|46704.99
07:56:11|46704.99
07:56:13|46712.93
07:56:14|46712.93
07:56:15|46712.93
07:56:16|46712.92
07:56:17|46712.92
07:56:19|46712.92
07:56:20|46712.92
07:56:22|46712.92
07:56:23|46712.93
07:56:24|46712.93
07:56:24|46712.92
07:56:26|46712.92
07:56:28|46712.92
07:56:28|46712.9
07:56:29|46712.89
07:56:30|46705.37
07:56:32|46711.3
07:56:33|46712.59
07:56:34|46712.59
07:56:35|46712.59
07:56:36|46712.59
07:56:37|46712.6
07:56:39|46712.59
07:56:39|46712.59
07:56:40|46712.59
07:56:41|46712.59
07:56:42|46712.6
07:56:44|46712.6
07:56:44|46712.59
07:56:45|46712.6
07:56:47|46712.97
07:56:49|46713.99
07:56:49|46714.94
07:56:50|46714.94
07:56:51|46714.93
07:56:52|46714.93
07:56:53|46714.93
07:56:54|46714.93
07:56:55|46714.93
07:56:56|46714.93
07:56:57|46714.94
07:56:58|46714.94
07:56:59|46714.94
07:57:00|46714.94
07:57:01|46714.93
07:57:02|46714.93
07:57:03|46717.93
07:57:04|46717.94
07:57:06|46717.94
07:57:07|46717.94
07:57:08|46717.94
07:57:09|46717.94
07:57:10|46717.94
07:57:11|46717.93
07:57:13|46717.93
07:57:13|46717.93
07:57:14|46717.93
07:57:16|46717.93
07:57:16|46717.93
07:57:18|46712.
07:57:19|46712.
07:57:20|46705.52
07:57:20|46705.52
07:57:21|46705.51
07:57:23|46705.52
07:57:23|46705.52
07:57:24|46705.52
07:57:25|46705.51
07:57:27|46705.51
07:57:27|46705.51
07:57:28|46705.51
07:57:30|46705.52
07:57:30|46705.52
07:57:32|46705.78
07:57:32|46705.78
07:57:33|46705.99
07:57:34|46705.99
07:57:35|46706.01
07:57:36|46706.02
07:57:37|46710.59
07:57:38|46710.6
07:57:40|46710.6
07:57:41|46710.6
07:57:41|46710.6
07:57:43|46710.6
07:57:44|46710.6
07:57:45|46710.59
07:57:46|46710.59
07:57:47|46710.59
07:57:49|46710.59
07:57:50|46710.59
07:57:51|46710.59
07:57:51|46710.59
07:57:53|46710.6
07:57:53|46710.59
07:57:54|46710.59
07:57:56|46710.59
07:57:57|46710.59
07:57:58|46710.6
07:58:00|46710.59
07:58:00|46710.6
07:58:01|46710.6
07:58:02|46710.6
07:58:04|46710.59
07:58:04|46710.6
07:58:05|46710.6
07:58:07|46712.18
07:58:07|46712.18
07:58:09|46712.18
07:58:09|46710.8
07:58:11|46710.8
07:58:12|46706.05
07:58:12|46712.23
07:58:13|46712.23
07:58:15|46712.23
07:58:16|46712.23
07:58:17|46712.24
07:58:18|46712.23
07:58:19|46712.23
07:58:20|46709.02
07:58:21|46706.09
07:58:23|46706.09
07:58:24|46706.1
07:58:24|46706.09
07:58:26|46706.09
07:58:27|46706.09
07:58:28|46706.1
07:58:29|46706.1
07:58:30|46706.1
07:58:31|46706.1
07:58:31|46706.1
07:58:33|46706.09
07:58:34|46706.1
07:58:35|46706.09
07:58:36|46706.1
07:58:37|46706.1
07:58:38|46706.1
07:58:39|46706.09
07:58:40|46706.09
07:58:41|46706.09
07:58:42|46709.06
07:58:44|46709.05
07:58:45|46709.05
07:58:45|46709.05
07:58:46|46709.05
07:58:47|46709.05
07:58:49|46709.05
07:58:50|46709.05
07:58:51|46709.05
07:58:52|46709.05
07:58:54|46709.06
07:58:55|46709.06
07:58:56|46709.05
07:58:56|46709.05
07:58:58|46709.05
07:58:58|46709.05
07:59:00|46706.99
07:59:01|46707.
07:59:02|46706.99
07:59:02|46706.99
07:59:04|46706.99
07:59:04|46706.99
07:59:06|46706.99
07:59:07|46707.
07:59:08|46707.
07:59:08|46706.99
07:59:09|46706.99
07:59:11|46706.99
07:59:11|46707.
07:59:12|46717.72
07:59:14|46717.73
07:59:15|46717.72
07:59:16|46715.47
07:59:17|46715.47
07:59:18|46715.47
07:59:20|46712.71
07:59:21|46712.71
07:59:22|46712.71
07:59:23|46712.71
07:59:24|46712.71
07:59:25|46712.71
07:59:26|46712.7
07:59:27|46712.7
07:59:29|46712.7
07:59:29|46712.7
07:59:30|46712.71
07:59:31|46712.71
07:59:33|46712.71
07:59:34|46712.71
07:59:35|46715.71
07:59:36|46715.71
07:59:37|46715.71
07:59:38|46715.71
07:59:39|46715.71
07:59:40|46717.46
07:59:41|46717.46
07:59:41|46717.46
07:59:43|46717.46
07:59:45|46717.47
07:59:45|46717.47
07:59:47|46719.5
07:59:48|46719.5
07:59:49|46719.51
07:59:50|46719.5
07:59:51|46719.5
07:59:52|46719.5
07:59:53|46719.5
07:59:53|46719.5
07:59:55|46719.5
07:59:56|46719.5
07:59:57|46719.5
07:59:58|46719.51
07:59:59|46719.5
08:00:00|46719.5
08:00:01|46719.51
08:00:03|46719.51
08:00:03|46719.5
08:00:04|46719.5
08:00:05|46719.5
08:00:07|46719.51
08:00:08|46719.51
08:00:09|46719.51
08:00:10|46719.51
08:00:10|46719.51
08:00:12|46719.51
08:00:13|46719.5
08:00:13|46719.51
08:00:16|46719.5
08:00:16|46719.5
08:00:17|46719.99
08:00:18|46721.82
08:00:19|46726.43
08:00:20|46726.43
08:00:22|46729.15
08:00:23|46729.15
08:00:25|46729.16
08:00:25|46729.15
08:00:26|46729.15
08:00:27|46730.
08:00:28|46730.
08:00:30|46730.
08:00:31|46730.
08:00:32|46729.99
08:00:33|46729.99
08:00:33|46730.
08:00:35|46729.99
08:00:36|46729.99
08:00:37|46730.
08:00:38|46730.
08:00:39|46730.
08:00:40|46729.99
08:00:41|46730.
08:00:42|46730.
08:00:42|46730.
08:00:44|46730.
08:00:45|46730.
08:00:46|46730.
08:00:47|46730.
08:00:48|46730.
08:00:49|46730.
08:00:50|46730.
08:00:51|46729.99
08:00:51|46730.
08:00:52|46741.87
08:00:53|46741.87
08:00:54|46735.7
08:00:56|46735.7
08:00:56|46735.7
08:00:57|46735.7
08:00:59|46730.6
08:01:00|46730.61
08:01:01|46726.59
08:01:01|46723.72
08:01:03|46723.72
08:01:05|46723.72
08:01:05|46723.72
08:01:06|46726.57
08:01:07|46726.56
08:01:08|46726.57
08:01:09|46729.42
08:01:10|46729.42
08:01:11|46729.42
08:01:13|46723.9
08:01:14|46723.9
08:01:15|46719.5
08:01:16|46714.37
08:01:18|46714.37
08:01:19|46714.36
08:01:21|46714.36
08:01:22|46714.36
08:01:22|46714.37
08:01:24|46714.37
08:01:25|46714.36
08:01:26|46714.28
08:01:27|46712.58
08:01:28|46712.59
08:01:29|46712.59
08:01:30|46707.01
08:01:31|46705.76
08:01:32|46705.76
08:01:33|46705.76
08:01:34|46703.52
08:01:35|46699.1
08:01:36|46690.
08:01:37|46689.99
08:01:38|46689.99
08:01:39|46689.98
08:01:40|46689.98
08:01:41|46689.95
08:01:42|46689.95
08:01:43|46689.96
08:01:44|46690.24
08:01:45|46690.24
08:01:46|46685.02
08:01:47|46685.02
08:01:48|46685.03
08:01:49|46685.03
08:01:50|46685.02
08:01:51|46685.02
08:01:52|46685.02
08:01:53|46687.37
08:01:54|46687.38
08:01:55|46687.37
08:01:56|46687.37
08:01:57|46687.38
08:01:58|46687.37
08:01:59|46687.38
08:02:00|46687.37
08:02:01|46687.33
08:02:02|46685.01
08:02:03|46680.63
08:02:04|46680.63
08:02:05|46680.63
08:02:06|46680.63
08:02:07|46680.63
08:02:08|46680.64
08:02:09|46680.64
08:02:10|46680.64
08:02:11|46680.63
08:02:12|46680.63
08:02:13|46680.63
08:02:14|46680.63
08:02:15|46680.64
08:02:16|46680.63
08:02:17|46680.63
08:02:19|46686.2
08:02:20|46687.37
08:02:21|46687.37
08:02:22|46681.6
08:02:23|46680.64
08:02:24|46680.64
08:02:25|46680.64
08:02:26|46680.64
08:02:28|46680.63
08:02:29|46680.63
08:02:30|46680.63
08:02:31|46680.64
08:02:31|46680.64
08:02:33|46680.64
08:02:34|46680.64
08:02:35|46680.64
08:02:37|46680.64
08:02:37|46680.64
08:02:39|46680.63
08:02:39|46680.63
08:02:40|46680.63
08:02:42|46680.64
08:02:43|46680.64
08:02:44|46680.64
08:02:46|46680.64
08:02:47|46656.18
08:02:48|46678.17
08:02:49|46673.22
08:02:50|46670.93
08:02:51|46670.92
08:02:52|46670.92
08:02:53|46670.92
08:02:54|46664.21
08:02:55|46664.21
08:02:56|46664.2
08:02:57|46664.2
08:02:58|46664.2
08:02:59|46664.2
08:03:00|46664.2
08:03:01|46664.2
08:03:02|46664.2
08:03:03|46664.21
08:03:04|46664.2
08:03:05|46664.2
08:03:06|46664.46
08:03:07|46665.73
08:03:08|46669.32
08:03:09|46669.32
08:03:10|46669.32
08:03:11|46669.32
08:03:12|46669.33
08:03:13|46669.32
08:03:14|46669.3
08:03:15|46669.3
08:03:16|46666.
08:03:17|46666.
08:03:18|46666.
08:03:20|46666.
08:03:20|46666.
08:03:22|46666.01
08:03:23|46666.01
08:03:24|46668.42
08:03:25|46668.94
08:03:26|46670.98
08:03:28|46670.96
08:03:29|46670.96
08:03:31|46669.07
08:03:31|46669.07
08:03:32|46669.07
08:03:33|46669.07
08:03:34|46669.07
08:03:35|46669.07
08:03:36|46669.07
08:03:37|46669.07
08:03:38|46669.07
08:03:40|46669.07
08:03:41|46669.07
08:03:42|46669.07
08:03:43|46669.07
08:03:43|46669.07
08:03:45|46669.07
08:03:47|46669.07
08:03:47|46669.07
08:03:48|46669.07
08:03:49|46669.08
08:03:50|46669.08
08:03:51|46669.07
08:03:52|46669.07
08:03:54|46669.07
08:03:55|46669.07
08:03:56|46669.07
08:03:58|46669.08
08:03:58|46669.08
08:03:59|46669.07
08:04:00|46669.07
08:04:01|46669.08
08:04:02|46669.08
08:04:03|46669.07
08:04:04|46678.13
08:04:05|46680.18
08:04:06|46680.18
08:04:07|46680.17
08:04:08|46680.17
08:04:09|46680.18
08:04:10|46680.18
08:04:11|46687.78
08:04:12|46686.22
08:04:13|46686.22
08:04:14|46686.22
08:04:15|46686.22
08:04:16|46683.93
08:04:17|46683.94
08:04:18|46683.93
08:04:19|46683.93
08:04:20|46683.94
08:04:22|46683.94
08:04:23|46683.94
08:04:24|46683.94
08:04:25|46683.93
08:04:27|46683.93
08:04:27|46683.93
08:04:29|46683.94
08:04:31|46684.17
08:04:32|46684.17
08:04:32|46685.51
08:04:34|46685.5
08:04:35|46685.5
08:04:35|46685.5
08:04:36|46685.5
08:04:37|46685.5
08:04:38|46685.51
08:04:39|46685.51
08:04:40|46685.51
08:04:42|46685.5
08:04:43|46685.51
08:04:44|46685.51
08:04:45|46685.5
08:04:46|46685.5
08:04:46|46685.5
08:04:48|46685.5
08:04:49|46681.39
08:04:51|46681.39
08:04:52|46681.39
08:04:52|46681.39
08:04:54|46681.39
08:04:54|46681.39
08:04:56|46681.39
08:04:57|46681.39
08:04:58|46681.4
08:04:59|46681.39
08:05:00|46679.81
08:05:01|46679.81
08:05:02|46679.81
08:05:03|46679.81
08:05:04|46679.81
08:05:05|46679.81
08:05:06|46679.81
08:05:07|46679.82
08:05:09|46679.82
08:05:10|46679.82
08:05:10|46679.81
08:05:11|46678.17
08:05:13|46678.16
08:05:14|46678.16
08:05:14|46678.16
08:05:15|46678.17
08:05:16|46678.17
08:05:18|46678.17
08:05:18|46678.17
08:05:20|46678.17
08:05:21|46678.17
08:05:22|46669.12
08:05:24|46669.11
08:05:24|46669.11
08:05:25|46671.9
08:05:27|46676.12
08:05:29|46676.11
08:05:29|46676.11
08:05:30|46676.12
08:05:31|46676.11
08:05:33|46676.11
08:05:34|46676.12
08:05:35|46676.12
08:05:36|46676.12
08:05:37|46676.12
08:05:38|46676.11
08:05:39|46676.11
08:05:40|46676.12
08:05:42|46676.12
08:05:42|46676.12
08:05:43|46676.11
08:05:44|46676.11
08:05:46|46676.11
08:05:46|46676.11
08:05:47|46676.11
08:05:48|46676.11
08:05:49|46676.11
08:05:50|46671.36
08:05:51|46671.35
08:05:52|46671.35
08:05:53|46671.35
08:05:55|46671.35
08:05:56|46671.35
08:05:57|46671.35
08:05:57|46671.35
08:05:58|46671.35
08:06:00|46671.36
08:06:00|46671.35
08:06:02|46671.36
08:06:03|46671.36
08:06:04|46671.35
08:06:05|46671.36
08:06:06|46665.53
08:06:07|46665.53
08:06:08|46665.53
08:06:09|46665.52
08:06:10|46663.78
08:06:11|46663.77
08:06:12|46663.78
08:06:13|46663.77
08:06:14|46663.77
08:06:15|46663.77
08:06:16|46658.35
08:06:17|46658.35
08:06:18|46658.35
08:06:19|46658.83
08:06:20|46658.83
08:06:22|46660.36
08:06:22|46660.36
08:06:24|46660.36
08:06:25|46660.36
08:06:25|46660.36
08:06:26|46662.69
08:06:27|46662.69
08:06:28|46662.7
08:06:29|46662.7
08:06:31|46662.7
08:06:32|46662.69
08:06:32|46662.69
08:06:33|46662.7
08:06:35|46662.76
08:06:36|46662.76
08:06:37|46662.76
08:06:38|46662.76
08:06:39|46662.76
08:06:40|46662.77
08:06:41|46662.77
08:06:43|46662.77
08:06:43|46662.77
08:06:45|46662.76
08:06:46|46662.76
08:06:47|46662.76
08:06:48|46668.21
08:06:49|46667.28
08:06:50|46666.81
08:06:51|46666.81
08:06:52|46666.81
08:06:53|46663.04
08:06:54|46663.04
08:06:55|46663.04
08:06:56|46663.05
08:06:57|46663.05
08:06:58|46663.03
08:06:59|46663.03
08:07:00|46660.04
08:07:01|46658.56
08:07:02|46658.54
08:07:03|46658.54
08:07:04|46653.7
08:07:05|46653.34
08:07:06|46653.18
08:07:07|46653.18
08:07:08|46650.78
08:07:09|46650.
08:07:10|46650.
08:07:11|46650.01
08:07:12|46650.01
08:07:13|46650.01
08:07:14|46650.01
08:07:15|46650.01
08:07:16|46650.08
08:07:17|46650.08
08:07:18|46655.96
08:07:19|46659.99
08:07:20|46659.99
08:07:21|46654.79
08:07:23|46654.79
08:07:23|46654.79
08:07:24|46654.79
08:07:26|46654.79
08:07:27|46654.8
08:07:29|46654.79
08:07:31|46654.8
08:07:31|46654.8
08:07:33|46654.8
08:07:34|46654.8
08:07:34|46655.41
08:07:36|46655.41
08:07:37|46655.41
08:07:38|46655.41
08:07:38|46655.97
08:07:40|46655.97
08:07:41|46655.97
08:07:42|46655.96
08:07:43|46655.96
08:07:44|46655.96
08:07:44|46653.56
08:07:47|46653.57
08:07:47|46653.56
08:07:48|46653.57
08:07:49|46653.57
08:07:50|46654.24
08:07:51|46654.24
08:07:52|46654.24
08:07:53|46654.23
08:07:55|46650.72
08:07:56|46650.72
08:07:57|46650.72
08:07:57|46650.72
08:07:59|46650.72
08:08:00|46650.73
08:08:01|46650.73
08:08:02|46650.73
08:08:03|46650.73
08:08:04|46650.73
08:08:05|46650.72
08:08:06|46650.72
08:08:08|46650.72
08:08:08|46650.72
08:08:09|46650.72
08:08:10|46650.72
08:08:11|46651.48
08:08:12|46653.11
08:08:13|46655.95
08:08:14|46655.95
08:08:15|46655.95
08:08:16|46655.96
08:08:17|46655.96
08:08:18|46655.96
08:08:19|46655.96
08:08:20|46655.95
08:08:21|46651.5
08:08:23|46651.5
08:08:24|46651.5
08:08:26|46651.49
08:08:26|46651.49
08:08:27|46651.49
08:08:28|46651.49
08:08:30|46651.49
08:08:31|46651.5
08:08:31|46651.49
08:08:32|46651.5
08:08:34|46651.5
08:08:35|46651.49
08:08:36|46651.5
08:08:37|46651.5
08:08:37|46651.5
08:08:38|46651.5
08:08:41|46651.5
08:08:41|46651.49
08:08:42|46651.49
08:08:43|46651.5
08:08:45|46650.08
08:08:45|46650.08
08:08:47|46650.08
08:08:48|46650.08
08:08:49|46650.08
08:08:50|46650.08
08:08:50|46650.08
08:08:52|46650.09
08:08:53|46650.09
08:08:55|46650.08
08:08:55|46650.08
08:08:57|46650.09
08:08:58|46650.08
08:08:59|46650.08
08:09:00|46650.09
08:09:01|46651.5
08:09:02|46651.5
08:09:03|46651.5
08:09:03|46651.49
08:09:05|46651.5
08:09:06|46651.5
08:09:07|46651.5
08:09:07|46651.49
08:09:08|46651.49
08:09:09|46651.49
08:09:11|46651.49
08:09:12|46651.49
08:09:12|46651.49
08:09:14|46651.49
08:09:15|46657.8
08:09:15|46657.81
08:09:16|46657.8
08:09:18|46657.8
08:09:19|46657.81
08:09:20|46657.81
08:09:21|46657.81
08:09:22|46657.81
08:09:22|46657.8
08:09:25|46657.8
08:09:26|46657.8
08:09:27|46657.8
08:09:28|46657.8
08:09:29|46657.81
08:09:29|46657.8
08:09:31|46653.85
08:09:32|46653.85
08:09:33|46653.85
08:09:34|46653.85
08:09:35|46653.85
08:09:36|46653.85
08:09:37|46653.84
08:09:38|46653.84
08:09:39|46653.85
08:09:40|46653.85
08:09:41|46653.84
08:09:42|46653.84
08:09:43|46653.85
08:09:44|46653.84
08:09:44|46653.84
08:09:46|46653.84
08:09:48|46653.84
08:09:48|46653.85
08:09:49|46653.85
08:09:50|46653.85
08:09:51|46653.84
08:09:52|46653.85
08:09:53|46653.85
08:09:54|46653.84
08:09:56|46653.84
08:09:57|46653.84
08:09:57|46653.84
08:09:59|46653.85
08:10:00|46653.85
08:10:00|46653.85
08:10:01|46653.85
08:10:03|46653.85
08:10:03|46653.85
08:10:06|46653.85
08:10:06|46653.85
08:10:07|46653.85
08:10:08|46653.85
08:10:09|46653.85
08:10:10|46653.85
08:10:11|46653.85
08:10:12|46653.84
08:10:14|46653.84
08:10:15|46651.52
08:10:16|46651.53
08:10:17|46651.53
08:10:18|46651.53
08:10:19|46651.53
08:10:20|46651.52
08:10:21|46645.51
08:10:22|46645.52
08:10:23|46645.51
08:10:24|46645.52
08:10:26|46645.51
08:10:27|46645.51
08:10:28|46645.51
08:10:29|46645.51
08:10:30|46645.51
08:10:31|46645.08
08:10:32|46645.08
08:10:33|46645.08
08:10:34|46645.07
08:10:35|46645.08
08:10:36|46645.07
08:10:37|46645.07
08:10:38|46645.08
08:10:39|46645.07
08:10:40|46645.07
08:10:41|46645.08
08:10:42|46645.08
08:10:43|46645.08
08:10:44|46645.08
08:10:45|46645.08
08:10:46|46645.08
08:10:47|46645.08
08:10:48|46645.07
08:10:49|46645.07
08:10:50|46645.08
08:10:51|46645.08
08:10:52|46645.07
08:10:53|46645.08
08:10:54|46645.08
08:10:55|46645.08
08:10:56|46645.08
08:10:57|46644.96
08:10:58|46644.96
08:10:59|46644.96
08:11:00|46644.96
08:11:02|46644.96
08:11:02|46644.96
08:11:03|46641.51
08:11:05|46641.51
08:11:05|46645.06
08:11:06|46645.07
08:11:08|46645.07
08:11:09|46645.07
08:11:09|46645.07
08:11:11|46645.07
08:11:11|46645.06
08:11:12|46645.06
08:11:14|46645.06
08:11:15|46645.06
08:11:16|46645.07
08:11:17|46645.07
08:11:18|46645.07
08:11:19|46645.07
08:11:20|46645.07
08:11:21|46645.07
08:11:22|46645.07
08:11:23|46645.07
08:11:24|46645.07
08:11:25|46645.07
08:11:27|46645.08
08:11:28|46645.07
08:11:30|46645.08
08:11:31|46645.08
08:11:31|46645.07
08:11:32|46645.07
08:11:34|46651.85
08:11:34|46651.86
08:11:36|46651.86
08:11:36|46651.86
08:11:38|46651.86
08:11:38|46651.85
08:11:39|46651.86
08:11:41|46651.85
08:11:42|46651.85
08:11:43|46651.85
08:11:44|46655.66
08:11:44|46660.
08:11:46|46660.
08:11:47|46660.
08:11:47|46659.99
08:11:49|46659.74
08:11:50|46657.54
08:11:50|46657.54
08:11:51|46657.54
08:11:53|46657.54
08:11:54|46657.53
08:11:54|46657.53
08:11:56|46657.54
08:11:57|46657.54
08:11:59|46657.54
08:11:59|46657.54
08:12:00|46657.53
08:12:02|46657.54
08:12:02|46657.54
08:12:03|46657.53
08:12:05|46657.54
08:12:06|46657.54
08:12:07|46657.54
08:12:08|46657.54
08:12:09|46657.54
08:12:10|46657.54
08:12:11|46650.89
08:12:12|46650.89
08:12:13|46651.81
08:12:14|46655.18
08:12:15|46655.18
08:12:16|46655.18
08:12:17|46653.84
08:12:18|46651.84
08:12:19|46651.83
08:12:20|46651.83
08:12:21|46651.83
08:12:22|46651.83
08:12:23|46651.84
08:12:24|46651.84
08:12:25|46651.84
08:12:26|46651.83
08:12:28|46651.83
08:12:29|46651.33
08:12:30|46648.84
08:12:31|46645.15
08:12:32|46645.14
08:12:33|46645.15
08:12:34|46645.15
08:12:36|46639.16
08:12:37|46639.17
08:12:38|46639.17
08:12:39|46639.16
08:12:40|46639.16
08:12:42|46639.16
08:12:43|46639.16
08:12:44|46639.17
08:12:45|46639.17
08:12:46|46639.17
08:12:47|46639.17
08:12:48|46639.17
08:12:49|46639.16
08:12:50|46639.16
08:12:51|46639.17
08:12:52|46642.08
08:12:53|46642.09
08:12:54|46643.38
08:12:55|46644.13
08:12:56|46646.7
08:12:58|46646.71
08:12:58|46646.71
08:13:00|46646.71
08:13:01|46646.71
08:13:02|46646.71
08:13:02|46646.7
08:13:04|46646.7
08:13:06|46646.71
08:13:06|46646.71
08:13:07|46646.7
08:13:08|46646.71
08:13:09|46646.71
08:13:10|46646.7
08:13:11|46646.7
08:13:12|46646.7
08:13:14|46646.71
08:13:15|46646.71
08:13:16|46646.71
08:13:17|46646.71
08:13:18|46646.71
08:13:19|46646.71
08:13:20|46646.71
08:13:21|46646.71
08:13:21|46646.7
08:13:23|46646.7
08:13:24|46646.66
08:13:25|46643.57
08:13:25|46643.57
08:13:26|46643.57
08:13:29|46643.56
08:13:30|46643.56
08:13:31|46643.56
08:13:31|46643.57
08:13:33|46643.57
08:13:34|46643.57
08:13:34|46643.57
08:13:37|46643.57
08:13:37|46643.57
08:13:38|46643.57
08:13:39|46643.57
08:13:40|46643.57
08:13:41|46643.57
08:13:42|46643.56
08:13:43|46643.56
08:13:44|46643.57
08:13:45|46643.56
08:13:46|46643.56
08:13:47|46643.56
08:13:48|46643.56
08:13:50|46643.57
08:13:51|46641.74
08:13:51|46641.75
08:13:53|46641.75
08:13:54|46641.75
08:13:55|46641.75
08:13:56|46641.75
08:13:56|46641.75
08:13:59|46641.74
08:13:59|46641.74
08:14:00|46641.74
08:14:02|46636.67
08:14:03|46636.67
08:14:03|46636.66
08:14:05|46636.67
08:14:06|46636.66
08:14:07|46636.66
08:14:08|46634.13
08:14:09|46634.13
08:14:10|46634.12
08:14:11|46634.12
08:14:12|46633.
08:14:13|46633.
08:14:14|46633.01
08:14:15|46633.
08:14:16|46633.
08:14:17|46633.
08:14:18|46633.01
08:14:19|46633.
08:14:20|46633.
08:14:21|46633.
08:14:23|46627.41
08:14:24|46627.4
08:14:24|46626.36
08:14:25|46626.36
08:14:27|46626.36
08:14:27|46626.08
08:14:28|46626.08
08:14:30|46626.07
08:14:31|46626.07
08:14:32|46626.07
08:14:34|46626.07
08:14:34|46626.08
08:14:36|46626.07
08:14:36|46649.99
08:14:37|46642.17
08:14:38|46642.17
08:14:40|46642.17
08:14:40|46642.17
08:14:41|46642.17
08:14:42|46642.17
08:14:44|46642.16
08:14:45|46642.16
08:14:45|46642.51
08:14:46|46644.85
08:14:48|46644.84
08:14:48|46644.84
08:14:49|46644.85
08:14:50|46644.85
08:14:51|46647.1
08:14:53|46654.25
08:14:54|46654.26
08:14:54|46654.26
08:14:56|46654.26
08:14:57|46654.26
08:14:57|46654.26
08:14:58|46654.25
08:15:00|46654.25
08:15:01|46654.25
08:15:02|46654.25
08:15:03|46654.25
08:15:04|46654.25
08:15:05|46654.25
08:15:06|46654.25
08:15:07|46654.26
08:15:08|46654.25
08:15:09|46654.26
08:15:10|46654.26
08:15:11|46654.26
08:15:12|46654.25
08:15:13|46654.25
08:15:14|46654.25
08:15:15|46654.25
08:15:16|46654.26
08:15:17|46657.54
08:15:18|46662.08
08:15:19|46662.08
08:15:20|46662.08
08:15:21|46662.09
08:15:22|46662.09
08:15:23|46662.76
08:15:24|46664.12
08:15:25|46664.17
08:15:26|46664.17
08:15:27|46664.56
08:15:29|46664.56
08:15:30|46664.57
08:15:32|46664.57
08:15:33|46664.57
08:15:35|46664.56
08:15:36|46664.72
08:15:37|46664.71
08:15:38|46664.71
08:15:39|46659.49
08:15:41|46659.49
08:15:41|46659.49
08:15:43|46659.49
08:15:43|46659.49
08:15:45|46659.49
08:15:45|46659.49
08:15:47|46659.49
08:15:48|46659.49
08:15:49|46659.49
08:15:50|46659.49
08:15:51|46659.49
08:15:52|46659.5
08:15:53|46659.5
08:15:54|46659.5
08:15:55|46659.49
08:15:56|46659.5
08:15:57|46659.5
08:15:58|46659.49
08:16:00|46659.5
08:16:01|46659.5
08:16:03|46659.49
08:16:03|46659.49
08:16:04|46659.5
08:16:05|46659.5
08:16:06|46653.94
08:16:07|46652.51
08:16:08|46636.88
08:16:09|46633.65
08:16:10|46635.89
08:16:11|46635.88
08:16:12|46635.88
08:16:13|46635.88
08:16:14|46635.89
08:16:15|46635.89
08:16:16|46635.89
08:16:17|46635.88
08:16:18|46635.88
08:16:19|46635.88
08:16:20|46635.88
08:16:21|46635.88
08:16:22|46635.89
08:16:23|46630.
08:16:24|46630.
08:16:25|46630.
08:16:26|46630.
08:16:27|46630.
08:16:28|46630.
08:16:29|46630.
08:16:31|46630.
08:16:33|46626.01
08:16:34|46626.01
08:16:35|46626.01
08:16:37|46626.01
08:16:37|46626.01
08:16:38|46626.
08:16:39|46626.
08:16:40|46626.01
08:16:41|46626.
08:16:42|46626.
08:16:43|46626.
08:16:44|46626.
08:16:45|46624.99
08:16:46|46624.78
08:16:47|46624.71
08:16:48|46624.71
08:16:49|46624.56
08:16:50|46624.56
08:16:51|46624.56
08:16:52|46624.56
08:16:53|46624.56
08:16:54|46623.53
08:16:55|46623.53
08:16:56|46623.53
08:16:57|46623.53
08:16:58|46623.53
08:16:59|46623.53
08:17:00|46623.54
08:17:01|46623.53
08:17:03|46623.54
08:17:04|46623.54
08:17:05|46626.
08:17:06|46625.99
08:17:06|46626.
08:17:08|46626.
08:17:08|46626.
08:17:10|46626.27
08:17:10|46626.28
08:17:11|46626.28
08:17:12|46626.28
08:17:14|46628.13
08:17:15|46628.13
08:17:16|46633.32
08:17:17|46633.32
08:17:18|46633.32
08:17:19|46633.32
08:17:20|46629.58
08:17:21|46629.58
08:17:22|46629.58
08:17:23|46629.59
08:17:24|46629.59
08:17:24|46629.59
08:17:25|46629.59
08:17:27|46629.59
08:17:28|46629.59
08:17:28|46629.58
08:17:30|46629.59
08:17:31|46629.58
08:17:31|46629.58
08:17:33|46629.59
08:17:35|46624.57
08:17:36|46624.58
08:17:38|46624.58
08:17:38|46624.58
08:17:40|46624.58
08:17:41|46625.5
08:17:42|46629.49
08:17:43|46629.49
08:17:44|46626.65
08:17:45|46626.66
08:17:47|46626.66
08:17:48|46626.73
08:17:48|46632.66
08:17:50|46632.66
08:17:51|46632.66
08:17:51|46632.66
08:17:52|46632.66
08:17:54|46635.4
08:17:55|46635.39
08:17:56|46635.4
08:17:57|46635.4
08:17:58|46635.4
08:17:59|46635.4
08:18:00|46635.39
08:18:01|46639.96
08:18:03|46639.97
08:18:04|46639.97
08:18:05|46639.97
08:18:06|46639.96
08:18:07|46639.97
08:18:09|46639.97
08:18:09|46639.97
08:18:11|46639.97
08:18:12|46639.97
08:18:12|46639.96
08:18:13|46639.96
08:18:14|46639.97
08:18:15|46639.97
08:18:16|46639.97
08:18:17|46639.97
08:18:19|46639.97
08:18:20|46639.97
08:18:20|46639.97
08:18:21|46639.97
08:18:23|46639.96
08:18:23|46639.97
08:18:24|46639.97
08:18:25|46639.93
08:18:26|46639.93
08:18:27|46639.02
08:18:28|46639.02
08:18:30|46639.02
08:18:30|46639.01
08:18:32|46639.01
08:18:33|46639.02
08:18:35|46639.02
08:18:36|46639.02
08:18:37|46639.02
08:18:38|46639.01
08:18:39|46646.93
08:18:40|46646.37
08:18:41|46646.37
08:18:42|46643.64
08:18:43|46643.63
08:18:44|46643.63
08:18:45|46643.63
08:18:46|46643.63
08:18:47|46643.64
08:18:48|46643.64
08:18:49|46643.64
08:18:50|46643.64
08:18:51|46643.64
08:18:52|46643.64
08:18:53|46643.63
08:18:54|46643.63
08:18:55|46643.63
08:18:56|46643.63
08:18:57|46643.64
08:18:58|46643.64
08:18:59|46643.63
08:19:00|46643.67
08:19:01|46647.33
08:19:02|46647.33
08:19:03|46647.33
08:19:05|46647.34
08:19:05|46647.34
08:19:06|46647.33
08:19:08|46647.33
08:19:09|46647.34
08:19:10|46647.33
08:19:11|46647.33
08:19:12|46647.33
08:19:14|46647.34
08:19:15|46647.34
08:19:16|46647.34
08:19:16|46647.34
08:19:18|46647.34
08:19:18|46647.06
08:19:19|46644.17
08:19:20|46644.17
08:19:22|46644.17
08:19:22|46644.16
08:19:23|46644.17
08:19:25|46644.17
08:19:26|46644.17
08:19:27|46644.16
08:19:28|46644.16
08:19:28|46644.17
08:19:29|46644.17
08:19:30|46644.16
08:19:31|46644.16
08:19:32|46644.16
08:19:34|46638.02
08:19:36|46638.01
08:19:38|46638.01
08:19:39|46638.01
08:19:39|46638.01
08:19:41|46638.02
08:19:43|46638.02
08:19:43|46638.02
08:19:44|46638.02
08:19:46|46638.02
08:19:47|46638.02
08:19:48|46638.27
08:19:49|46638.26
08:19:50|46638.26
08:19:51|46638.26
08:19:52|46638.26
08:19:53|46638.26
08:19:55|46638.27
08:19:55|46638.27
08:19:57|46638.26
08:19:58|46638.26
08:19:59|46638.26
08:20:00|46638.26
08:20:01|46638.26
08:20:01|46638.26
08:20:03|46638.26
08:20:04|46638.26
08:20:05|46638.26
08:20:06|46638.27
08:20:06|46638.26
08:20:08|46638.
08:20:09|46638.01
08:20:10|46638.
08:20:11|46638.01
08:20:12|46638.01
08:20:14|46638.
08:20:15|46638.01
08:20:16|46638.
08:20:16|46638.
08:20:18|46638.
08:20:18|46638.01
08:20:20|46638.01
08:20:21|46638.01
08:20:23|46638.
08:20:23|46638.
08:20:24|46638.01
08:20:25|46638.28
08:20:26|46640.17
08:20:27|46640.17
08:20:28|46640.17
08:20:29|46645.85
08:20:30|46643.49
08:20:31|46643.49
08:20:32|46643.49
08:20:33|46643.49
08:20:34|46643.49
08:20:36|46643.5
08:20:38|46643.5
08:20:39|46645.63
08:20:41|46645.64
08:20:42|46645.64
08:20:43|46645.64
08:20:44|46645.64
08:20:44|46645.64
08:20:46|46645.63
08:20:46|46645.63
08:20:47|46645.64
08:20:48|46645.64
08:20:49|46645.64
08:20:50|46649.36
08:20:52|46649.36
08:20:52|46649.36
08:20:54|46649.36
08:20:55|46649.36
08:20:55|46649.36
08:20:56|46649.36
08:20:57|46649.36
08:20:58|46649.35
08:20:59|46649.36
08:21:01|46649.35
08:21:01|46649.36
08:21:03|46649.36
08:21:04|46649.35
08:21:05|46649.36
08:21:06|46649.35
08:21:08|46649.35
08:21:08|46661.52
08:21:09|46663.26
08:21:10|46663.26
08:21:11|46663.26
08:21:12|46663.25
08:21:13|46664.27
08:21:14|46664.72
08:21:16|46662.99
08:21:18|46662.99
08:21:19|46647.
08:21:19|46645.62
08:21:21|46639.43
08:21:21|46639.43
08:21:23|46639.43
08:21:24|46639.43
08:21:25|46639.44
08:21:25|46639.44
08:21:26|46639.44
08:21:28|46639.7
08:21:28|46647.42
08:21:29|46647.42
08:21:30|46647.41
08:21:31|46647.42
08:21:33|46647.42
08:21:33|46649.76
08:21:34|46649.76
08:21:35|46649.76
08:21:37|46649.76
08:21:38|46649.75
08:21:39|46649.75
08:21:39|46649.76
08:21:41|46649.76
08:21:42|46649.76
08:21:43|46649.76
08:21:44|46649.76
08:21:45|46649.76
08:21:46|46650.88
08:21:47|46650.88
08:21:48|46650.93
08:21:49|46650.93
08:21:50|46650.92
08:21:51|46650.92
08:21:52|46650.93
08:21:53|46655.87
08:21:54|46655.88
08:21:55|46655.88
08:21:57|46655.87
08:21:57|46655.87
08:21:59|46655.87
08:21:59|46655.87
08:22:01|46655.87
08:22:02|46655.87
08:22:02|46655.88
08:22:03|46655.88
08:22:04|46655.87
08:22:05|46655.87
08:22:06|46655.87
08:22:07|46655.87
08:22:08|46655.86
08:22:09|46649.76
08:22:11|46649.75
08:22:11|46649.75
08:22:13|46649.75
08:22:13|46649.75
08:22:15|46649.75
08:22:16|46649.76
08:22:17|46649.75
08:22:18|46649.75
08:22:19|46649.75
08:22:20|46649.76
08:22:21|46649.75
08:22:22|46649.75
08:22:23|46649.75
08:22:24|46649.76
08:22:25|46649.76
08:22:26|46649.76
08:22:27|46649.76
08:22:28|46657.22
08:22:29|46657.22
08:22:30|46657.23
08:22:31|46657.23
08:22:32|46657.22
08:22:33|46656.83
08:22:34|46656.83
08:22:35|46656.72
08:22:36|46653.24
08:22:38|46653.24
08:22:39|46649.8
08:22:39|46649.8
08:22:41|46649.79
08:22:43|46645.73
08:22:43|46645.72
08:22:44|46645.72
08:22:46|46645.72
08:22:47|46645.72
08:22:48|46645.72
08:22:49|46645.72
08:22:50|46645.72
08:22:51|46645.72
08:22:52|46645.71
08:22:53|46645.71
08:22:54|46645.71
08:22:55|46645.71
08:22:56|46645.71
08:22:57|46645.71
08:22:58|46645.
08:22:59|46645.
08:23:00|46645.
08:23:01|46640.55
08:23:02|46640.55
08:23:03|46641.06
08:23:04|46641.06
08:23:05|46641.06
08:23:06|46641.06
08:23:07|46641.06
08:23:08|46641.06
08:23:09|46641.06
08:23:11|46641.06
08:23:12|46641.06
08:23:13|46641.06
08:23:14|46641.05
08:23:15|46641.05
08:23:15|46641.06
08:23:17|46641.06
08:23:17|46641.09
08:23:19|46641.08
08:23:20|46641.08
08:23:21|46641.08
08:23:22|46641.09
08:23:23|46641.52
08:23:24|46641.52
08:23:24|46641.52
08:23:25|46641.53
08:23:26|46641.53
08:23:28|46641.54
08:23:29|46641.54
08:23:29|46641.54
08:23:30|46641.54
08:23:31|46641.54
08:23:33|46641.54
08:23:34|46641.54
08:23:35|46640.01
08:23:35|46635.2
08:23:36|46635.2
08:23:38|46634.93
08:23:39|46634.93
08:23:40|46634.92
08:23:42|46634.2
08:23:43|46634.2
08:23:43|46634.2
08:23:45|46634.2
08:23:46|46634.21
08:23:47|46634.21
08:23:47|46634.21
08:23:49|46634.21
08:23:49|46634.21
08:23:51|46634.21
08:23:52|46634.2
08:23:52|46634.2
08:23:54|46634.2
08:23:55|46634.2
08:23:56|46634.2
08:23:57|46634.2
08:23:58|46634.2
08:23:59|46634.2
08:24:00|46634.21
08:24:01|46634.21
08:24:02|46634.2
08:24:03|46634.2
08:24:04|46634.86
08:24:05|46634.86
08:24:07|46635.19
08:24:07|46635.19
08:24:09|46635.19
08:24:10|46635.19
08:24:11|46635.19
08:24:12|46635.19
08:24:14|46635.19
08:24:14|46635.19
08:24:15|46635.19
08:24:16|46635.19
08:24:17|46635.19
08:24:18|46635.19
08:24:19|46635.18
08:24:20|46635.19
08:24:21|46635.19
08:24:22|46635.19
08:24:23|46635.19
08:24:24|46635.19
08:24:25|46635.18
08:24:26|46635.19
08:24:27|46635.19
08:24:28|46635.19
08:24:29|46635.19
08:24:30|46635.19
08:24:31|46635.19
08:24:32|46635.19
08:24:33|46635.19
08:24:34|46629.73
08:24:35|46629.73
08:24:36|46629.73
08:24:37|46629.73
08:24:39|46629.
08:24:39|46629.
08:24:42|46629.01
08:24:42|46629.01
08:24:43|46629.01
08:24:44|46629.01
08:24:46|46629.01
08:24:47|46629.
08:24:49|46629.
08:24:49|46629.
08:24:50|46628.26
08:24:51|46626.7
08:24:52|46626.7
08:24:53|46626.7
08:24:54|46626.7
08:24:55|46626.7
08:24:56|46626.66
08:24:57|46626.66
08:24:58|46626.65
08:24:59|46626.65
08:25:00|46626.64
08:25:02|46626.64
08:25:03|46626.64
08:25:04|46626.64
08:25:05|46626.64
08:25:05|46626.64
08:25:07|46626.64
08:25:08|46623.73
08:25:09|46625.08
08:25:10|46626.16
08:25:12|46626.7
08:25:12|46629.89
08:25:13|46629.89
08:25:14|46629.9
08:25:15|46628.09
08:25:16|46625.32
08:25:17|46625.33
08:25:18|46625.33
08:25:19|46625.33
08:25:20|46625.33
08:25:21|46625.33
08:25:22|46625.33
08:25:23|46625.33
08:25:24|46625.33
08:25:26|46625.89
08:25:27|46625.89
08:25:28|46625.89
08:25:29|46625.89
08:25:30|46625.89
08:25:31|46625.89
08:25:32|46629.98
08:25:33|46629.98
08:25:34|46629.99
08:25:34|46629.99
08:25:36|46629.99
08:25:37|46629.99
08:25:38|46629.99
08:25:39|46629.99
08:25:41|46629.99
08:25:41|46630.05
08:25:43|46630.06
08:25:45|46630.06
08:25:45|46630.06
08:25:47|46631.
08:25:49|46631.
08:25:50|46631.01
08:25:51|46631.01
08:25:52|46631.01
08:25:54|46632.2
08:25:55|46632.19
08:25:55|46632.19
08:25:57|46632.19
08:25:58|46632.19
08:25:59|46632.2
08:25:59|46632.2
08:26:01|46632.2
08:26:02|46632.2
08:26:03|46632.2
08:26:03|46632.19
08:26:05|46625.33
08:26:06|46625.33
08:26:07|46625.33
08:26:08|46625.33
08:26:09|46625.33
08:26:10|46625.33
08:26:11|46625.33
08:26:12|46625.33
08:26:14|46625.33
08:26:15|46625.33
08:26:16|46625.33
08:26:17|46625.33
08:26:18|46625.32
08:26:20|46625.33
08:26:21|46625.33
08:26:21|46625.33
08:26:23|46629.9
08:26:23|46629.9
08:26:24|46629.9
08:26:25|46629.89
08:26:26|46629.89
08:26:27|46629.89
08:26:29|46629.89
08:26:29|46629.89
08:26:30|46629.9
08:26:32|46629.89
08:26:33|46629.89
08:26:34|46629.86
08:26:35|46629.86
08:26:36|46629.86
08:26:37|46629.86
08:26:38|46629.43
08:26:39|46629.43
08:26:40|46629.43
08:26:42|46629.43
08:26:43|46629.43
08:26:45|46622.01
08:26:46|46622.01
08:26:47|46622.
08:26:49|46622.
08:26:50|46622.
08:26:51|46622.
08:26:52|46622.
08:26:53|46622.
08:26:54|46622.
08:26:55|46622.
08:26:56|46622.
08:26:57|46622.01
08:26:58|46622.01
08:26:59|46622.01
08:27:00|46622.01
08:27:01|46622.01
08:27:02|46622.
08:27:03|46622.
08:27:04|46622.
08:27:06|46622.01
08:27:06|46622.01
08:27:08|46622.01
08:27:09|46622.
08:27:10|46624.
08:27:11|46627.73
08:27:12|46627.73
08:27:12|46627.73
08:27:14|46627.73
08:27:15|46627.73
08:27:16|46624.01
08:27:17|46624.
08:27:18|46624.
08:27:19|46624.
08:27:20|46624.
08:27:22|46624.
08:27:23|46624.
08:27:24|46624.
08:27:25|46624.
08:27:26|46624.01
08:27:27|46624.01
08:27:28|46624.01
08:27:29|46624.
08:27:31|46622.02
08:27:31|46622.02
08:27:32|46622.02
08:27:33|46622.02
08:27:34|46622.02
08:27:35|46622.01
08:27:36|46622.01
08:27:37|46622.01
08:27:38|46622.02
08:27:39|46622.02
08:27:40|46622.01
08:27:41|46622.01
08:27:43|46622.01
08:27:43|46622.01
08:27:46|46620.
08:27:47|46618.86
08:27:49|46618.87
08:27:49|46618.86
08:27:51|46618.86
08:27:52|46618.86
08:27:53|46618.85
08:27:54|46618.85
08:27:55|46618.86
08:27:56|46618.86
08:27:57|46618.86
08:27:58|46614.96
08:27:59|46614.96
08:28:00|46614.84
08:28:02|46614.84
08:28:02|46614.84
08:28:04|46614.57
08:28:05|46614.57
08:28:06|46614.57
08:28:07|46614.57
08:28:08|46614.56
08:28:09|46614.56
08:28:10|46614.56
08:28:12|46614.56
08:28:14|46614.56
08:28:14|46614.57
08:28:15|46614.57
08:28:16|46614.57
08:28:17|46614.56
08:28:18|46614.57
08:28:19|46614.57
08:28:20|46614.57
08:28:21|46614.57
08:28:22|46614.57
08:28:23|46614.57
08:28:24|46614.57
08:28:25|46614.57
08:28:26|46614.56
08:28:27|46614.56
08:28:28|46614.57
08:28:29|46614.57
08:28:30|46614.57
08:28:31|46614.56
08:28:32|46614.56
08:28:33|46614.57
08:28:34|46614.57
08:28:35|46614.57
08:28:36|46614.56
08:28:37|46614.56
08:28:38|46614.57
08:28:39|46614.57
08:28:40|46614.57
08:28:41|46614.14
08:28:43|46614.14
08:28:45|46614.13
08:28:45|46614.14
08:28:46|46614.14
08:28:47|46614.13
08:28:48|46614.13
08:28:50|46614.13
08:28:51|46614.13
08:28:53|46614.14
08:28:53|46614.13
08:28:54|46614.13
08:28:55|46614.12
08:28:56|46614.12
08:28:57|46614.12
08:28:59|46614.13
08:29:00|46614.12
08:29:01|46614.12
08:29:02|46613.98
08:29:03|46613.07
08:29:04|46613.07
08:29:04|46613.07
08:29:05|46613.07
08:29:07|46613.07
08:29:08|46613.07
08:29:09|46613.06
08:29:10|46612.02
08:29:12|46612.
08:29:12|46612.
08:29:13|46612.
08:29:14|46612.
08:29:15|46612.
08:29:16|46612.
08:29:17|46612.
08:29:18|46612.
08:29:19|46612.01
08:29:20|46612.01
08:29:21|46612.01
08:29:22|46612.
08:29:23|46612.
08:29:24|46612.
08:29:26|46601.46
08:29:26|46601.45
08:29:28|46601.46
08:29:29|46601.71
08:29:30|46604.93
08:29:31|46604.93
08:29:31|46604.93
08:29:34|46604.94
08:29:34|46611.09
08:29:35|46611.1
08:29:36|46611.1
08:29:37|46611.1
08:29:38|46611.09
08:29:39|46611.1
08:29:40|46611.1
08:29:41|46611.1
08:29:42|46611.1
08:29:44|46611.09
08:29:46|46611.1
08:29:46|46611.09
08:29:47|46611.09
08:29:48|46619.05
08:29:50|46619.05
08:29:52|46619.06
08:29:52|46619.06
08:29:54|46619.05
08:29:56|46619.05
08:29:56|46619.06
08:29:57|46619.06
08:29:58|46619.06
08:30:00|46619.06
08:30:01|46619.06
08:30:02|46619.06
08:30:03|46619.05
08:30:04|46619.06
08:30:05|46619.06
08:30:06|46619.06
08:30:07|46619.06
08:30:08|46619.06
08:30:09|46619.06
08:30:10|46619.06
08:30:11|46619.06
08:30:12|46619.06
08:30:13|46619.05
08:30:14|46619.05
08:30:16|46619.06
08:30:17|46619.05
08:30:17|46622.01
08:30:19|46622.02
08:30:20|46622.01
08:30:21|46622.01
08:30:22|46622.01
08:30:23|46621.75
08:30:24|46621.76
08:30:25|46621.76
08:30:27|46619.06
08:30:27|46619.06
08:30:28|46619.05
08:30:30|46619.05
08:30:31|46619.05
08:30:32|46619.05
08:30:33|46619.05
08:30:33|46619.05
08:30:34|46619.06
08:30:35|46619.06
08:30:37|46619.06
08:30:37|46619.05
08:30:39|46619.06
08:30:40|46619.06
08:30:41|46619.06
08:30:42|46619.06
08:30:43|46619.06
08:30:44|46619.06
08:30:45|46619.06
08:30:47|46619.06
08:30:47|46619.06
08:30:49|46619.05
08:30:51|46615.66
08:30:52|46615.66
08:30:53|46615.66
08:30:54|46615.65
08:30:55|46612.61
08:30:56|46616.4
08:30:57|46616.42
08:30:59|46616.42
08:30:59|46618.45
08:31:01|46618.34
08:31:02|46612.44
08:31:03|46612.44
08:31:04|46612.44
08:31:04|46612.45
08:31:06|46612.44
08:31:06|46612.44
08:31:07|46612.44
08:31:09|46612.45
08:31:09|46612.45
08:31:11|46612.7
08:31:11|46612.7
08:31:13|46612.7
08:31:13|46612.69
08:31:14|46612.7
08:31:16|46612.69
08:31:16|46612.69
08:31:17|46612.69
08:31:19|46612.69
08:31:19|46612.69
08:31:20|46612.7
08:31:21|46612.7
08:31:22|46612.7
08:31:24|46612.7
08:31:24|46612.7
08:31:25|46612.7
08:31:26|46612.69
08:31:28|46612.69
08:31:28|46612.7
08:31:30|46612.7
08:31:30|46612.7
08:31:32|46620.47
08:31:32|46620.47
08:31:33|46620.47
08:31:34|46620.47
08:31:35|46619.54
08:31:36|46613.5
08:31:37|46613.5
08:31:39|46613.5
08:31:40|46613.49
08:31:41|46613.49
08:31:42|46613.49
08:31:43|46613.49
08:31:44|46613.49
08:31:45|46613.49
08:31:47|46613.49
08:31:48|46613.49
08:31:49|46613.5
08:31:50|46613.49
08:31:51|46613.5
08:31:52|46613.5
08:31:53|46613.5
08:31:54|46613.49
08:31:55|46613.49
08:31:56|46613.5
08:31:57|46613.49
08:31:58|46613.49
08:32:00|46613.49
08:32:00|46613.49
08:32:02|46612.7
08:32:03|46612.7
08:32:04|46612.7
08:32:05|46612.7
08:32:05|46612.7
08:32:07|46612.7
08:32:08|46612.7
08:32:10|46612.71
08:32:10|46612.7
08:32:11|46612.7
08:32:12|46612.7
08:32:13|46612.7
08:32:14|46612.7
08:32:15|46612.7
08:32:16|46612.7
08:32:18|46612.67
08:32:19|46612.68
08:32:20|46612.68
08:32:20|46612.68
08:32:21|46612.68
08:32:23|46612.68
08:32:24|46612.68
08:32:25|46612.68
08:32:26|46612.68
08:32:28|46612.67
08:32:28|46612.67
08:32:29|46612.67
08:32:30|46612.67
08:32:31|46612.67
08:32:32|46612.67
08:32:33|46612.67
08:32:34|46612.67
08:32:35|46612.68
08:32:36|46612.68
08:32:37|46612.68
08:32:38|46600.01
08:32:39|46600.
08:32:40|46600.
08:32:41|46600.
08:32:42|46600.01
08:32:43|46600.01
08:32:44|46600.02
08:32:45|46590.01
08:32:47|46590.02
08:32:49|46590.01
08:32:50|46590.01
08:32:52|46590.02
08:32:53|46590.01
08:32:54|46590.01
08:32:55|46590.
08:32:56|46590.
08:32:57|46590.01
08:32:58|46590.
08:32:59|46590.
08:33:00|46590.
08:33:01|46590.01
08:33:02|46596.99
08:33:04|46593.63
08:33:04|46593.63
08:33:06|46593.63
08:33:06|46582.32
08:33:07|46580.01
08:33:08|46580.01
08:33:10|46580.
08:33:10|46580.01
08:33:12|46580.28
08:33:13|46584.1
08:33:14|46584.1
08:33:15|46584.1
08:33:15|46590.75
08:33:16|46590.75
08:33:17|46590.49
08:33:19|46585.64
08:33:20|46585.64
08:33:21|46585.64
08:33:22|46585.65
08:33:23|46581.98
08:33:24|46581.98
08:33:25|46576.68
08:33:26|46576.68
08:33:27|46576.68
08:33:28|46576.68
08:33:29|46576.68
08:33:31|46575.81
08:33:32|46575.08
08:33:32|46575.08
08:33:33|46575.08
08:33:34|46575.08
08:33:36|46575.08
08:33:37|46575.08
08:33:38|46579.3
08:33:39|46579.31
08:33:40|46579.3
08:33:41|46579.31
08:33:42|46579.31
08:33:43|46579.31
08:33:44|46579.3
08:33:45|46579.31
08:33:46|46579.31
08:33:47|46579.31
08:33:49|46579.3
08:33:49|46579.3
08:33:51|46579.3
08:33:52|46579.3
08:33:54|46579.3
08:33:55|46579.31
08:33:56|46589.3
08:33:57|46589.33
08:33:58|46589.33
08:33:59|46589.33
08:34:00|46589.33
08:34:01|46596.98
08:34:02|46596.98
08:34:04|46596.98
08:34:04|46596.98
08:34:06|46596.99
08:34:07|46596.99
08:34:08|46596.99
08:34:09|46596.99
08:34:10|46596.99
08:34:11|46596.99
08:34:12|46596.99
08:34:13|46596.99
08:34:13|46596.99
08:34:15|46599.99
08:34:16|46599.98
08:34:17|46599.98
08:34:18|46600.
08:34:19|46600.
08:34:20|46600.
08:34:21|46612.68
08:34:22|46607.18
08:34:23|46607.18
08:34:24|46607.17
08:34:26|46607.18
08:34:26|46607.18
08:34:27|46607.18
08:34:29|46607.17
08:34:31|46607.17
08:34:31|46607.17
08:34:32|46607.17
08:34:33|46607.17
08:34:34|46607.18
08:34:35|46611.49
08:34:36|46611.49
08:34:37|46611.49
08:34:38|46611.49
08:34:39|46611.49
08:34:40|46611.49
08:34:41|46611.49
08:34:42|46611.5
08:34:43|46611.49
08:34:44|46611.49
08:34:45|46611.48
08:34:46|46611.48
08:34:47|46611.49
08:34:49|46600.01
08:34:51|46600.01
08:34:52|46600.01
08:34:54|46600.01
08:34:55|46603.44
08:34:56|46603.43
08:34:57|46603.43
08:34:59|46603.43
08:35:00|46603.44
08:35:00|46603.44
08:35:01|46603.44
08:35:02|46603.43
08:35:04|46603.43
08:35:05|46603.43
08:35:06|46603.43
08:35:07|46603.43
08:35:08|46603.44
08:35:09|46603.43
08:35:10|46603.43
08:35:11|46608.39
08:35:12|46608.39
08:35:13|46612.78
08:35:15|46612.78
08:35:16|46612.78
08:35:16|46612.78
08:35:17|46612.78
08:35:18|46611.41
08:35:19|46611.41
08:35:20|46611.41
08:35:21|46611.42
08:35:23|46611.42
08:35:24|46611.42
08:35:25|46611.42
08:35:26|46611.42
08:35:27|46611.42
08:35:29|46611.41
08:35:30|46611.41
08:35:30|46611.41
08:35:32|46611.41
08:35:33|46611.41
08:35:34|46611.41
08:35:36|46611.42
08:35:37|46611.42
08:35:38|46611.42
08:35:39|46611.42
08:35:40|46611.41
08:35:41|46611.42
08:35:42|46611.42
08:35:43|46611.42
08:35:44|46611.41
08:35:45|46611.41
08:35:46|46611.41
08:35:47|46614.12
08:35:48|46614.12
08:35:49|46614.12
08:35:51|46614.12
08:35:52|46614.12
08:35:53|46614.12
08:35:54|46614.12
08:35:55|46617.68
08:35:57|46617.68
08:35:57|46617.68
08:35:58|46617.69
08:36:00|46617.69
08:36:00|46617.68
08:36:02|46618.29
08:36:03|46618.29
08:36:04|46618.29
08:36:04|46618.29
08:36:05|46618.29
08:36:06|46618.29
08:36:07|46618.33
08:36:08|46618.33
08:36:10|46618.33
08:36:10|46618.33
08:36:11|46618.33
08:36:13|46618.33
08:36:13|46618.33
08:36:15|46618.33
08:36:16|46618.33
08:36:17|46618.33
08:36:18|46618.33
08:36:18|46618.33
08:36:20|46619.99
08:36:21|46618.34
08:36:22|46618.32
08:36:23|46617.42
08:36:25|46617.42
08:36:25|46616.33
08:36:26|46616.08
08:36:27|46611.41
08:36:28|46605.73
08:36:29|46605.73
08:36:30|46605.73
08:36:32|46605.73
08:36:33|46605.73
08:36:34|46605.73
08:36:35|46605.73
08:36:36|46605.97
08:36:37|46605.98
08:36:38|46605.98
08:36:39|46605.99
08:36:40|46606.33
08:36:41|46611.39
08:36:42|46611.39
08:36:43|46611.39
08:36:44|46611.39
08:36:45|46611.38
08:36:46|46611.38
08:36:47|46611.36
08:36:48|46611.36
08:36:49|46611.36
08:36:50|46611.36
08:36:52|46611.36
08:36:52|46611.36
08:36:54|46611.36
08:36:55|46611.36
08:36:56|46611.36
08:36:57|46611.36
08:36:58|46611.36
08:36:59|46611.37
08:37:00|46611.37
08:37:01|46611.37
08:37:02|46611.36
08:37:03|46611.36
08:37:04|46611.36
08:37:05|46611.36
08:37:06|46611.36
08:37:07|46611.33
08:37:08|46611.33
08:37:09|46606.79
08:37:10|46606.79
08:37:11|46606.79
08:37:12|46606.79
08:37:13|46606.79
08:37:14|46606.78
08:37:15|46606.78
08:37:16|46606.78
08:37:17|46606.93
08:37:18|46607.25
08:37:19|46606.32
08:37:20|46605.01
08:37:21|46605.01
08:37:22|46605.01
08:37:23|46605.
08:37:24|46605.01
08:37:25|46605.01
08:37:26|46605.
08:37:27|46605.
08:37:28|46605.
08:37:29|46605.
08:37:30|46605.
08:37:32|46605.
08:37:33|46605.
08:37:34|46603.62
08:37:35|46603.62
08:37:35|46603.62
08:37:37|46603.62
08:37:38|46603.62
08:37:39|46603.63
08:37:40|46603.63
08:37:40|46603.63
08:37:42|46603.63
08:37:43|46603.63
08:37:44|46603.63
08:37:46|46603.63
08:37:46|46603.63
08:37:47|46603.63
08:37:48|46603.62
08:37:49|46603.62
08:37:50|46603.62
08:37:51|46603.62
08:37:53|46603.62
08:37:54|46599.07
08:37:55|46596.9
08:37:55|46596.91
08:37:57|46596.9
08:37:58|46595.17
08:37:59|46595.17
08:38:00|46595.16
08:38:01|46595.16
08:38:03|46595.17
08:38:03|46595.17
08:38:04|46595.17
08:38:06|46595.16
08:38:07|46595.16
08:38:08|46595.16
08:38:09|46595.13
08:38:11|46595.14
08:38:11|46595.14
08:38:12|46595.13
08:38:13|46594.59
08:38:14|46594.6
08:38:15|46594.6
08:38:16|46594.6
08:38:17|46594.6
08:38:18|46594.6
08:38:19|46594.59
08:38:20|46594.59
08:38:21|46601.58
08:38:22|46601.44
08:38:23|46601.44
08:38:24|46601.45
08:38:25|46601.44
08:38:26|46601.44
08:38:27|46601.44
08:38:28|46601.44
08:38:29|46601.44
08:38:30|46601.44
08:38:31|46601.45
08:38:33|46601.45
08:38:34|46601.45
08:38:35|46601.45
08:38:36|46601.45
08:38:37|46601.44
08:38:38|46601.44
08:38:38|46601.44
08:38:40|46601.44
08:38:41|46601.45
08:38:41|46601.45
08:38:42|46601.45
08:38:45|46601.44
08:38:45|46601.44
08:38:46|46601.44
08:38:48|46601.44
08:38:48|46601.45
08:38:49|46601.45
08:38:50|46601.45
08:38:51|46601.45
08:38:53|46601.44
08:38:55|46601.45
08:38:55|46601.44
08:38:57|46601.43
08:38:57|46598.95
08:38:59|46598.95
08:39:00|46598.95
08:39:01|46598.95
08:39:02|46600.
08:39:03|46601.14
08:39:04|46601.45
08:39:05|46601.45
08:39:06|46601.45
08:39:07|46601.45
08:39:08|46601.44
08:39:10|46611.05
08:39:11|46611.05
08:39:12|46609.5
08:39:13|46606.96
08:39:14|46606.96
08:39:16|46606.96
08:39:17|46606.96
08:39:18|46606.96
08:39:19|46606.96
08:39:19|46606.69
08:39:20|46606.69
08:39:21|46603.22
08:39:23|46603.22
08:39:23|46603.22
08:39:25|46603.23
08:39:26|46603.22
08:39:27|46603.22
08:39:27|46603.22
08:39:28|46603.22
08:39:29|46603.23
08:39:30|46603.23
08:39:31|46603.23
08:39:32|46603.23
08:39:34|46603.23
08:39:35|46603.23
08:39:36|46603.23
08:39:37|46603.23
08:39:38|46606.55
08:39:39|46606.55
08:39:40|46606.55
08:39:41|46606.55
08:39:42|46606.55
08:39:43|46606.56
08:39:44|46606.56
08:39:45|46606.56
08:39:46|46606.56
08:39:47|46606.95
08:39:48|46606.94
08:39:49|46606.94
08:39:50|46606.94
08:39:51|46606.94
08:39:52|46606.94
08:39:53|46606.94
08:39:55|46606.94
08:39:55|46606.94
08:39:57|46610.65
08:39:58|46618.25
08:39:59|46618.25
08:40:00|46618.26
08:40:01|46618.26
08:40:03|46619.44
08:40:04|46619.45
08:40:04|46619.45
08:40:06|46619.45
08:40:07|46619.44
08:40:07|46619.44
08:40:09|46619.44
08:40:10|46620.
08:40:11|46620.
08:40:12|46619.99
08:40:13|46620.
08:40:14|46620.
08:40:15|46620.
08:40:16|46620.
08:40:17|46620.
08:40:18|46620.
08:40:19|46620.
08:40:20|46620.
08:40:21|46620.
08:40:22|46620.
08:40:23|46620.
08:40:24|46620.
08:40:25|46620.
08:40:26|46619.99
08:40:27|46620.
08:40:28|46622.
08:40:30|46623.5
08:40:30|46623.5
08:40:32|46618.25
08:40:32|46616.52
08:40:33|46612.64
08:40:35|46612.64
08:40:35|46607.53
08:40:36|46607.52
08:40:37|46607.52
08:40:38|46607.52
08:40:40|46606.95
08:40:40|46606.95
08:40:41|46606.95
08:40:42|46606.95
08:40:43|46606.41
08:40:45|46606.41
08:40:45|46606.41
08:40:46|46606.41
08:40:48|46605.12
08:40:48|46603.23
08:40:49|46603.23
08:40:51|46603.23
08:40:52|46600.85
08:40:53|46600.85
08:40:53|46600.85
08:40:55|46600.85
08:40:56|46600.85
08:40:58|46600.85
08:40:58|46600.85
08:41:00|46600.85
08:41:01|46600.85
08:41:02|46600.85
08:41:03|46600.84
08:41:04|46600.85
08:41:05|46600.84
08:41:06|46600.85
08:41:07|46601.57
08:41:08|46602.99
08:41:09|46603.63
08:41:11|46607.4
08:41:12|46607.41
08:41:12|46612.22
08:41:13|46612.22
08:41:14|46612.23
08:41:15|46612.22
08:41:16|46612.22
08:41:18|46612.22
08:41:18|46612.22
08:41:20|46612.22
08:41:20|46612.22
08:41:21|46612.22
08:41:23|46612.23
08:41:24|46612.22
08:41:26|46612.22
08:41:27|46612.22
08:41:27|46612.22
08:41:29|46612.23
08:41:29|46612.23
08:41:31|46612.23
08:41:33|46617.91
08:41:33|46617.91
08:41:34|46617.91
08:41:35|46617.91
08:41:36|46617.92
08:41:37|46617.92
08:41:38|46617.92
08:41:39|46617.91
08:41:40|46617.91
08:41:41|46617.91
08:41:43|46620.01
08:41:44|46620.02
08:41:45|46620.01
08:41:46|46620.02
08:41:47|46620.02
08:41:48|46622.86
08:41:49|46622.87
08:41:50|46622.86
08:41:51|46622.87
08:41:52|46622.6
08:41:53|46622.6
08:41:53|46622.6
08:41:56|46622.6
08:41:56|46622.6
08:41:57|46622.6
08:41:58|46617.91
08:42:00|46617.91
08:42:02|46617.91
08:42:03|46617.91
08:42:03|46617.91
08:42:05|46617.91
08:42:06|46617.91
08:42:06|46617.92
08:42:08|46617.92
08:42:09|46617.92
08:42:10|46617.92
08:42:12|46617.91
08:42:12|46617.91
08:42:13|46617.91
08:42:14|46617.92
08:42:15|46617.92
08:42:16|46617.92
08:42:18|46619.99
08:42:18|46620.
08:42:20|46621.96
08:42:21|46621.95
08:42:22|46621.95
08:42:23|46621.95
08:42:24|46621.95
08:42:25|46621.95
08:42:26|46621.95
08:42:27|46621.96
08:42:28|46621.95
08:42:29|46621.95
08:42:30|46621.96
08:42:32|46621.95
08:42:32|46621.95
08:42:34|46621.96
08:42:35|46621.96
08:42:35|46623.51
08:42:37|46623.52
08:42:38|46623.51
08:42:38|46623.52
08:42:39|46623.52
08:42:40|46623.51
08:42:42|46623.51
08:42:43|46623.51
08:42:44|46623.51
08:42:45|46623.51
08:42:46|46623.52
08:42:47|46623.52
08:42:48|46625.88
08:42:49|46625.88
08:42:50|46625.88
08:42:51|46625.88
08:42:52|46625.89
08:42:53|46625.88
08:42:54|46625.88
08:42:55|46625.88
08:42:56|46625.88
08:42:58|46623.51
08:42:58|46623.51
08:42:59|46623.51
08:43:01|46623.52
08:43:03|46618.42
08:43:04|46618.42
08:43:05|46618.42
08:43:06|46618.42
08:43:07|46618.42
08:43:08|46618.42
08:43:09|46618.42
08:43:10|46618.43
08:43:11|46618.43
08:43:13|46618.42
08:43:13|46626.99
08:43:14|46626.99
08:43:15|46626.99
08:43:17|46625.42
08:43:18|46625.41
08:43:19|46625.41
08:43:20|46625.62
08:43:21|46625.62
08:43:21|46627.
08:43:23|46627.
08:43:24|46627.
08:43:25|46627.
08:43:26|46627.
08:43:27|46627.
08:43:28|46627.
08:43:28|46627.
08:43:30|46627.
08:43:31|46629.86
08:43:33|46629.86
08:43:34|46642.99
08:43:35|46641.41
08:43:35|46641.4
08:43:36|46638.89
08:43:37|46638.21
08:43:39|46638.21
08:43:40|46637.09
08:43:41|46637.09
08:43:42|46637.09
08:43:43|46637.09
08:43:44|46637.09
08:43:45|46637.09
08:43:46|46637.09
08:43:48|46637.1
08:43:49|46637.1
08:43:50|46637.1
08:43:51|46637.1
08:43:52|46637.1
08:43:53|46637.1
08:43:54|46637.1
08:43:55|46637.1
08:43:56|46637.1
08:43:57|46637.09
08:43:59|46637.09
08:44:00|46648.01
08:44:00|46647.23
08:44:02|46641.39
08:44:02|46637.09
08:44:04|46637.09
08:44:05|46637.09
08:44:06|46637.08
08:44:07|46636.18
08:44:09|46636.19
08:44:10|46636.19
08:44:11|46636.19
08:44:12|46636.19
08:44:13|46636.19
08:44:14|46625.41
08:44:15|46617.92
08:44:16|46617.91
08:44:17|46617.91
08:44:18|46617.91
08:44:19|46617.92
08:44:21|46617.92
08:44:21|46617.92
08:44:22|46617.92
08:44:23|46617.91
08:44:24|46617.91
08:44:25|46617.91
08:44:26|46617.91
08:44:27|46617.91
08:44:28|46617.91
08:44:29|46617.91
08:44:31|46617.91
08:44:31|46617.91
08:44:33|46617.91
08:44:34|46617.91
08:44:35|46617.92
08:44:36|46617.92
08:44:37|46617.92
08:44:38|46617.92
08:44:39|46617.92
08:44:40|46617.91
08:44:41|46617.91
08:44:42|46617.91
08:44:43|46617.91
08:44:44|46617.92
08:44:45|46617.92
08:44:46|46617.92
08:44:47|46617.92
08:44:48|46617.92
08:44:49|46617.92
08:44:50|46617.92
08:44:51|46617.92
08:44:52|46617.92
08:44:53|46617.92
08:44:54|46617.92
08:44:55|46617.92
08:44:56|46617.92
08:44:57|46617.92
08:44:58|46617.92
08:45:00|46617.92
08:45:01|46617.91
08:45:02|46617.91
08:45:04|46617.91
08:45:05|46617.91
08:45:06|46617.92
08:45:07|46617.91
08:45:07|46617.91
08:45:09|46617.91
08:45:10|46617.91
08:45:11|46617.91
08:45:13|46617.91
08:45:13|46617.91
08:45:14|46617.92
08:45:15|46617.92
08:45:16|46617.92
08:45:17|46617.92
08:45:18|46617.92
08:45:19|46617.66
08:45:20|46613.06
08:45:21|46609.99
08:45:22|46609.98
08:45:23|46609.99
08:45:24|46603.94
08:45:25|46603.93
08:45:26|46603.93
08:45:27|46600.86
08:45:29|46600.85
08:45:30|46600.85
08:45:31|46600.85
08:45:32|46600.85
08:45:34|46600.85
08:45:34|46600.85
08:45:35|46600.85
08:45:36|46600.85
08:45:37|46600.85
08:45:39|46600.85
08:45:40|46600.86
08:45:41|46600.86
08:45:42|46600.86
08:45:43|46600.86
08:45:44|46600.85
08:45:45|46600.85
08:45:47|46600.86
08:45:47|46600.86
08:45:49|46600.86
08:45:49|46600.86
08:45:51|46600.86
08:45:51|46600.85
08:45:52|46600.86
08:45:53|46600.86
08:45:54|46600.86
08:45:56|46600.86
08:45:57|46600.85
08:45:57|46600.85
08:45:58|46600.85
08:46:00|46600.86
08:46:01|46600.86
08:46:02|46600.86
08:46:04|46600.86
08:46:05|46600.85
08:46:06|46600.86
08:46:08|46600.86
08:46:09|46600.86
08:46:10|46600.85
08:46:10|46600.85
08:46:12|46600.85
08:46:13|46600.85
08:46:14|46600.85
08:46:14|46600.85
08:46:16|46600.86
08:46:17|46600.86
08:46:17|46600.86
08:46:19|46600.85
08:46:19|46600.85
08:46:21|46600.85
08:46:21|46600.84
08:46:23|46600.84
08:46:23|46600.83
08:46:25|46600.84
08:46:25|46600.84
08:46:26|46600.84
08:46:28|46600.84
08:46:28|46600.84
08:46:29|46600.83
08:46:31|46600.83
08:46:32|46600.01
08:46:33|46600.01
08:46:34|46600.
08:46:35|46600.
08:46:36|46600.01
08:46:37|46600.
08:46:38|46600.
08:46:39|46600.
08:46:40|46600.
08:46:41|46597.09
08:46:42|46595.47
08:46:43|46594.83
08:46:44|46594.83
08:46:45|46594.83
08:46:46|46594.83
08:46:47|46594.83
08:46:48|46594.83
08:46:49|46594.83
08:46:50|46594.83
08:46:51|46594.84
08:46:52|46594.84
08:46:53|46594.84
08:46:56|46594.84
08:46:57|46594.84
08:46:58|46594.83
08:46:59|46585.75
08:47:00|46585.76
08:47:01|46585.76
08:47:03|46585.75
08:47:04|46585.76
08:47:04|46585.76
08:47:06|46585.76
08:47:07|46585.76
08:47:08|46585.76
08:47:09|46585.76
08:47:10|46585.76
08:47:11|46585.98
08:47:12|46586.01
08:47:13|46586.01
08:47:14|46586.01
08:47:15|46586.01
08:47:16|46586.
08:47:17|46586.
08:47:18|46590.57
08:47:19|46590.57
08:47:20|46590.57
08:47:21|46590.57
08:47:22|46590.89
08:47:23|46593.56
08:47:24|46593.57
08:47:25|46593.56
08:47:26|46593.56
08:47:27|46593.56
08:47:28|46593.56
08:47:29|46593.56
08:47:30|46593.56
08:47:31|46593.56
08:47:32|46593.56
08:47:33|46593.56
08:47:34|46593.56
08:47:35|46593.56
08:47:36|46593.56
08:47:37|46593.57
08:47:38|46593.57
08:47:39|46593.56
08:47:40|46593.57
08:47:41|46593.57
08:47:42|46593.56
08:47:43|46593.57
08:47:44|46593.56
08:47:45|46593.56
08:47:46|46593.56
08:47:48|46593.56
08:47:48|46593.56
08:47:49|46593.56
08:47:50|46593.57
08:47:51|46593.57
08:47:52|46593.57
08:47:54|46593.57
08:47:54|46593.57
08:47:56|46598.98
08:47:57|46598.98
08:47:58|46598.98
08:47:59|46598.98
08:48:00|46598.98
08:48:01|46594.84
08:48:03|46594.84
08:48:04|46594.84
08:48:04|46594.84
08:48:05|46594.83
08:48:07|46594.83
08:48:08|46594.84
08:48:09|46594.84
08:48:10|46594.84
08:48:11|46594.84
08:48:12|46598.53
08:48:13|46598.53
08:48:14|46598.54
08:48:15|46598.54
08:48:16|46598.54
08:48:17|46598.54
08:48:18|46598.54
08:48:19|46598.54
08:48:21|46598.54
08:48:22|46598.53
08:48:23|46598.53
08:48:23|46598.53
08:48:24|46598.54
08:48:25|46598.54
08:48:26|46598.53
08:48:28|46598.53
08:48:29|46598.53
08:48:30|46598.53
08:48:31|46598.53
08:48:32|46598.53
08:48:33|46598.54
08:48:35|46598.54
08:48:36|46598.54
08:48:36|46598.53
08:48:37|46598.53
08:48:38|46598.53
08:48:39|46598.53
08:48:41|46598.54
08:48:41|46598.53
08:48:43|46598.53
08:48:43|46598.53
08:48:45|46598.53
08:48:45|46598.53
08:48:46|46598.53
08:48:47|46598.53
08:48:48|46598.53
08:48:50|46598.53
08:48:51|46598.54
08:48:51|46598.53
08:48:52|46598.53
08:48:53|46598.53
08:48:55|46598.53
08:48:56|46598.53
08:48:57|46598.53
08:48:58|46598.53
08:48:58|46598.53
08:48:59|46598.54
08:49:01|46598.54
08:49:02|46598.54
08:49:03|46598.54
08:49:05|46598.54
08:49:06|46598.54
08:49:06|46598.54
08:49:08|46598.54
08:49:09|46599.36
08:49:09|46603.09
08:49:11|46601.3
08:49:12|46601.3
08:49:13|46601.3
08:49:15|46601.3
08:49:16|46601.3
08:49:17|46601.3
08:49:18|46601.3
08:49:19|46601.3
08:49:21|46600.83
08:49:21|46603.09
08:49:22|46603.17
08:49:23|46608.17
08:49:24|46608.17
08:49:25|46608.17
08:49:26|46608.18
08:49:27|46608.17
08:49:28|46608.18
08:49:29|46608.18
08:49:30|46608.18
08:49:31|46608.17
08:49:32|46608.18
08:49:34|46608.18
08:49:36|46611.59
08:49:36|46611.59
08:49:37|46611.59
08:49:38|46611.59
08:49:39|46611.59
08:49:40|46611.59
08:49:41|46611.59
08:49:42|46611.59
08:49:45|46608.17
08:49:46|46608.15
08:49:46|46608.15
08:49:47|46608.16
08:49:49|46608.16
08:49:50|46608.15
08:49:51|46608.15
08:49:52|46608.15
08:49:53|46608.16
08:49:54|46608.16
08:49:55|46608.16
08:49:56|46608.16
08:49:57|46608.16
08:49:58|46608.16
08:49:59|46608.16
08:50:00|46608.16
08:50:01|46608.16
08:50:02|46608.16
08:50:03|46608.16
08:50:05|46608.15
08:50:05|46608.15
08:50:06|46608.15
08:50:08|46608.16
08:50:09|46608.16
08:50:10|46608.16
08:50:12|46608.16
08:50:13|46608.16
08:50:14|46608.15
08:50:15|46608.15
08:50:16|46613.61
08:50:17|46611.78
08:50:18|46608.17
08:50:19|46608.16
08:50:20|46608.16
08:50:21|46608.16
08:50:22|46608.16
08:50:23|46608.16
08:50:24|46608.17
08:50:25|46608.16
08:50:26|46608.17
08:50:27|46608.17
08:50:28|46608.17
08:50:29|46608.17
08:50:30|46608.17
08:50:31|46608.17
08:50:32|46608.17
08:50:33|46608.17
08:50:34|46608.16
08:50:35|46608.16
08:50:37|46608.17
08:50:37|46608.17
08:50:39|46608.17
08:50:39|46608.17
08:50:40|46609.97
08:50:41|46610.12
08:50:42|46610.11
08:50:44|46610.12
08:50:45|46610.12
08:50:46|46610.11
08:50:47|46610.11
08:50:48|46610.11
08:50:49|46610.11
08:50:51|46610.11
08:50:52|46610.11
08:50:52|46610.11
08:50:53|46610.11
08:50:54|46610.11
08:50:55|46610.11
08:50:57|46610.12
08:50:57|46610.12
08:50:58|46610.11
08:51:00|46610.12
08:51:01|46610.11
08:51:02|46610.12
08:51:03|46610.12
08:51:04|46610.11
08:51:06|46610.12
08:51:07|46610.12
08:51:09|46610.12
08:51:10|46610.12
08:51:12|46610.12
08:51:12|46610.12
08:51:13|46610.12
08:51:14|46610.12
08:51:16|46610.12
08:51:17|46610.12
08:51:19|46610.12
08:51:19|46610.12
08:51:20|46610.12
08:51:21|46610.12
08:51:22|46610.12
08:51:23|46612.65
08:51:24|46612.65
08:51:26|46612.65
08:51:26|46612.65
08:51:27|46612.65
08:51:28|46612.65
08:51:29|46612.65
08:51:30|46612.65
08:51:31|46614.06
08:51:32|46619.01
08:51:33|46622.68
08:51:35|46622.67
08:51:36|46622.68
08:51:37|46622.68
08:51:38|46622.68
08:51:39|46626.42
08:51:40|46626.43
08:51:41|46633.42
08:51:42|46637.08
08:51:43|46637.08
08:51:44|46637.09
08:51:45|46637.08
08:51:46|46637.08
08:51:48|46637.08
08:51:49|46637.08
08:51:50|46637.09
08:51:52|46641.7
08:51:52|46641.7
08:51:54|46641.69
08:51:55|46641.69
08:51:56|46641.7
08:51:57|46647.63
08:51:58|46647.63
08:51:59|46647.64
08:52:00|46647.63
08:52:01|46647.63
08:52:03|46647.63
08:52:03|46647.63
08:52:04|46647.63
08:52:05|46647.63
08:52:07|46647.64
08:52:09|46647.64
08:52:10|46647.64
08:52:11|46647.64
08:52:12|46647.63
08:52:13|46647.63
08:52:14|46647.63
08:52:15|46647.63
08:52:17|46647.63
08:52:17|46647.63
08:52:19|46647.63
08:52:20|46647.63
08:52:21|46647.64
08:52:22|46647.64
08:52:24|46647.64
08:52:24|46649.99
08:52:26|46650.
08:52:27|46649.99
08:52:28|46649.99
08:52:29|46649.99
08:52:29|46650.
08:52:31|46650.
08:52:31|46649.99
08:52:33|46650.
08:52:34|46650.
08:52:35|46650.
08:52:37|46650.
08:52:37|46650.
08:52:39|46650.
08:52:40|46650.
08:52:40|46650.74
08:52:41|46650.73
08:52:43|46650.73
08:52:43|46650.73
08:52:44|46651.67
08:52:46|46651.67
08:52:47|46651.67
08:52:48|46651.67
08:52:49|46651.67
08:52:50|46651.67
08:52:50|46651.67
08:52:51|46651.67
08:52:52|46651.68
08:52:54|46651.68
08:52:54|46651.68
08:52:55|46651.67
08:52:56|46651.67
08:52:57|46651.68
08:52:58|46651.68
08:52:59|46651.68
08:53:00|46651.69
08:53:01|46651.7
08:53:02|46646.56
08:53:03|46646.56
08:53:04|46646.56
08:53:05|46646.56
08:53:07|46646.56
08:53:09|46646.56
08:53:10|46646.56
08:53:11|46646.56
08:53:12|46645.84
08:53:13|46645.84
08:53:14|46642.88
08:53:15|46642.87
08:53:16|46642.88
08:53:17|46642.88
08:53:18|46642.88
08:53:19|46642.54
08:53:20|46634.88
08:53:21|46634.88
08:53:22|46634.88
08:53:23|46634.88
08:53:24|46634.88
08:53:25|46634.87
08:53:26|46634.87
08:53:27|46634.86
08:53:28|46634.87
08:53:29|46634.62
08:53:30|46634.62
08:53:31|46634.62
08:53:32|46634.62
08:53:33|46634.61
08:53:34|46634.61
08:53:35|46634.61
08:53:36|46634.62
08:53:37|46634.62
08:53:38|46634.62
08:53:39|46634.61
08:53:40|46634.61
08:53:41|46634.62
08:53:42|46634.61
08:53:43|46634.61
08:53:45|46634.61
08:53:46|46634.61
08:53:47|46634.61
08:53:48|46634.61
08:53:48|46634.61
08:53:50|46634.61
08:53:50|46634.88
08:53:51|46642.04
08:53:52|46642.04
08:53:54|46642.04
08:53:55|46642.03
08:53:56|46642.04
08:53:57|46645.78
08:53:58|46645.78
08:53:59|46645.78
08:54:00|46645.78
08:54:01|46645.77
08:54:03|46645.78
08:54:04|46645.77
08:54:05|46645.77
08:54:06|46645.77
08:54:07|46645.78
08:54:08|46645.78
08:54:10|46645.77
08:54:11|46645.77
08:54:12|46645.77
08:54:13|46645.77
08:54:14|46645.77
08:54:15|46645.78
08:54:16|46645.78
08:54:17|46645.78
08:54:19|46645.72
08:54:20|46645.71
08:54:21|46645.71
08:54:22|46645.7
08:54:23|46645.71
08:54:24|46645.71
08:54:24|46645.66
08:54:26|46645.65
08:54:27|46645.51
08:54:27|46645.51
08:54:29|46645.51
08:54:30|46645.52
08:54:30|46645.51
08:54:32|46645.52
08:54:33|46645.52
08:54:34|46645.52
08:54:35|46645.52
08:54:36|46645.52
08:54:37|46645.51
08:54:38|46645.52
08:54:39|46645.52
08:54:39|46645.52
08:54:41|46648.85
08:54:42|46652.1
08:54:44|46652.09
08:54:44|46652.09
08:54:45|46652.1
08:54:46|46655.
08:54:47|46655.58
08:54:48|46655.58
08:54:49|46657.
08:54:50|46656.99
08:54:51|46656.99
08:54:53|46657.26
08:54:55|46662.43
08:54:55|46662.42
08:54:56|46666.98
08:54:57|46666.98
08:54:58|46666.99
08:54:59|46666.99
08:55:00|46666.99
08:55:01|46666.99
08:55:02|46666.99
08:55:03|46666.99
08:55:04|46666.98
08:55:05|46666.98
08:55:06|46666.99
08:55:07|46666.98
08:55:09|46667.
08:55:11|46667.
08:55:11|46666.99
08:55:12|46667.
08:55:13|46667.
08:55:14|46667.
08:55:15|46667.
08:55:16|46667.
08:55:17|46667.
08:55:18|46667.
08:55:20|46667.
08:55:21|46667.
08:55:22|46667.
08:55:23|46667.
08:55:24|46667.
08:55:25|46667.
08:55:25|46666.99
08:55:26|46666.99
08:55:28|46666.99
08:55:29|46667.
08:55:30|46667.
08:55:32|46666.99
08:55:32|46665.3
08:55:33|46660.
08:55:34|46660.
08:55:35|46660.
08:55:36|46660.
08:55:37|46660.
08:55:38|46660.
08:55:39|46660.
08:55:40|46660.
08:55:41|46659.99
08:55:42|46660.
08:55:43|46659.99
08:55:44|46659.99
08:55:45|46659.99
08:55:46|46659.99
08:55:47|46660.
08:55:48|46660.
08:55:49|46660.
08:55:50|46660.
08:55:51|46660.
08:55:52|46660.
08:55:53|46662.53
08:55:54|46662.53
08:55:55|46662.53
08:55:56|46662.53
08:55:57|46662.53
08:55:58|46662.53
08:56:00|46666.99
08:56:02|46666.99
08:56:02|46667.
08:56:03|46668.64
08:56:04|46661.08
08:56:05|46664.87
08:56:06|46665.38
08:56:07|46665.38
08:56:08|46665.38
08:56:10|46665.38
08:56:11|46665.38
08:56:12|46665.39
08:56:13|46665.38
08:56:14|46665.38
08:56:15|46665.39
08:56:16|46665.38
08:56:16|46665.38
08:56:18|46665.38
08:56:19|46665.38
08:56:20|46665.39
08:56:22|46665.39
08:56:22|46665.39
08:56:23|46662.77
08:56:24|46661.2
08:56:25|46661.2
08:56:26|46661.21
08:56:27|46661.2
08:56:28|46661.21
08:56:29|46661.2
08:56:30|46661.21
08:56:31|46661.21
08:56:32|46661.21
08:56:33|46661.21
08:56:34|46661.21
08:56:35|46661.21
08:56:36|46661.21
08:56:37|46661.21
08:56:38|46661.21
08:56:39|46661.21
08:56:40|46661.21
08:56:41|46661.2
08:56:42|46661.2
08:56:43|46661.21
08:56:44|46661.67
08:56:45|46661.68
08:56:46|46661.68
08:56:47|46661.68
08:56:48|46661.68
08:56:49|46661.68
08:56:50|46661.68
08:56:51|46661.68
08:56:52|46661.67
08:56:54|46661.67
08:56:55|46661.68
08:56:56|46661.68
08:56:58|46665.38
08:56:58|46665.37
08:56:59|46665.37
08:57:00|46661.23
08:57:01|46661.24
08:57:02|46661.24
08:57:03|46660.22
08:57:05|46660.22
08:57:06|46660.22
08:57:07|46660.01
08:57:08|46660.
08:57:09|46660.01
08:57:10|46660.01
08:57:12|46660.01
08:57:13|46660.01
08:57:14|46660.01
08:57:15|46660.01
08:57:15|46662.76
08:57:17|46664.93
08:57:18|46664.94
08:57:19|46664.94
08:57:20|46664.94
08:57:21|46664.93
08:57:22|46664.93
08:57:23|46664.93
08:57:25|46664.93
08:57:25|46669.
08:57:27|46669.
08:57:27|46669.
08:57:28|46669.
08:57:29|46669.
08:57:30|46669.
08:57:32|46669.77
08:57:33|46669.78
08:57:34|46670.
08:57:35|46670.
08:57:36|46670.
08:57:37|46670.
08:57:38|46670.
08:57:39|46670.
08:57:40|46670.
08:57:41|46670.
08:57:42|46670.
08:57:43|46670.
08:57:44|46670.
08:57:45|46670.
08:57:46|46670.
08:57:47|46670.
08:57:48|46670.
08:57:49|46670.
08:57:50|46670.
08:57:51|46670.
08:57:52|46670.
08:57:53|46670.
08:57:55|46670.
08:57:55|46670.
08:57:56|46669.99
08:57:58|46669.73
08:57:58|46661.08
08:58:00|46661.08
08:58:00|46661.08
08:58:02|46661.08
08:58:03|46661.08
08:58:04|46661.08
08:58:04|46662.07
08:58:06|46662.08
08:58:06|46662.08
08:58:07|46662.08
08:58:08|46662.08
08:58:09|46666.3
08:58:10|46666.29
08:58:12|46666.29
08:58:13|46666.3
08:58:14|46666.3
08:58:16|46670.
08:58:17|46669.99
08:58:19|46670.
08:58:19|46669.99
08:58:21|46669.99
08:58:22|46669.99
08:58:23|46669.99
08:58:24|46669.99
08:58:25|46670.
08:58:26|46669.99
08:58:27|46669.99
08:58:28|46670.
08:58:29|46669.99
08:58:30|46669.99
08:58:31|46669.99
08:58:32|46669.99
08:58:33|46670.
08:58:34|46670.
08:58:35|46670.
08:58:36|46670.
08:58:37|46670.
08:58:38|46670.
08:58:39|46670.
08:58:40|46670.
08:58:41|46670.
08:58:42|46670.
08:58:43|46670.85
08:58:44|46670.85
08:58:45|46670.85
08:58:46|46672.7
08:58:47|46674.
08:58:48|46675.07
08:58:49|46675.06
08:58:50|46675.89
08:58:51|46675.9
08:58:52|46675.89
08:58:53|46678.92
08:58:54|46679.06
08:58:55|46679.07
08:58:57|46679.07
08:58:58|46679.07
08:58:59|46679.07
08:58:59|46679.07
08:59:00|46679.08
08:59:01|46679.08
08:59:03|46679.07
08:59:03|46679.07
08:59:05|46679.07
08:59:06|46679.08
08:59:07|46679.08
08:59:08|46679.08
08:59:08|46679.07
08:59:10|46679.07
08:59:10|46679.07
08:59:11|46679.07
08:59:14|46679.08
08:59:15|46679.08
08:59:15|46679.08
08:59:16|46679.08
08:59:18|46679.08
08:59:18|46679.08
08:59:20|46676.19
08:59:21|46676.18
08:59:22|46676.18
08:59:23|46671.1
08:59:24|46671.1
08:59:25|46670.87
08:59:26|46670.86
08:59:27|46670.86
08:59:28|46670.87
08:59:29|46670.87
08:59:30|46670.87
08:59:31|46670.86
08:59:32|46670.86
08:59:34|46670.87
08:59:34|46670.87
08:59:35|46670.87
08:59:38|46670.87
08:59:38|46670.87
08:59:40|46670.87
08:59:40|46670.87
08:59:42|46670.61
08:59:42|46670.61
08:59:44|46670.61
08:59:45|46670.62
08:59:46|46670.62
08:59:47|46670.62
08:59:48|46670.61
08:59:49|46670.61
08:59:50|46670.61
08:59:51|46670.62
08:59:52|46670.62
08:59:53|46670.62
08:59:54|46670.61
08:59:55|46670.61
08:59:56|46670.61
08:59:57|46670.62
08:59:58|46670.62
08:59:59|46670.61
09:00:01|46670.62
09:00:01|46670.62
09:00:03|46670.62
09:00:03|46670.62
09:00:05|46670.61
09:00:05|46670.62
09:00:07|46670.62
09:00:08|46670.62
09:00:09|46670.62
09:00:10|46670.62
09:00:11|46670.62
09:00:12|46670.62
09:00:13|46670.62
09:00:15|46670.61
09:00:16|46670.62
09:00:18|46670.62
09:00:18|46670.62
09:00:20|46670.62
09:00:21|46670.62
09:00:22|46670.62
09:00:23|46670.62
09:00:24|46670.62
09:00:25|46670.62
09:00:26|46670.62
09:00:27|46670.62
09:00:28|46670.62
09:00:29|46670.61
09:00:30|46670.62
09:00:32|46670.62
09:00:32|46670.62
09:00:34|46670.62
09:00:35|46670.62
09:00:36|46670.62
09:00:37|46670.62
09:00:38|46670.62
09:00:39|46670.62
09:00:40|46670.62
09:00:41|46670.62
09:00:42|46670.62
09:00:43|46670.63
09:00:45|46670.62
09:00:45|46670.62
09:00:47|46670.62
09:00:48|46670.63
09:00:49|46670.63
09:00:51|46670.63
09:00:52|46670.63
09:00:53|46670.63
09:00:54|46670.63
09:00:55|46670.63
09:00:55|46670.66
09:00:57|46670.66
09:00:58|46670.66
09:00:59|46670.68
09:01:00|46670.68
09:01:00|46670.68
09:01:02|46670.68
09:01:03|46671.
09:01:04|46671.
09:01:05|46670.99
09:01:06|46670.99
09:01:07|46670.99
09:01:08|46671.
09:01:09|46671.
09:01:10|46671.
09:01:11|46671.
09:01:12|46676.37
09:01:12|46676.36
09:01:14|46676.36
09:01:16|46676.36
09:01:17|46676.36
09:01:18|46676.36
09:01:19|46676.37
09:01:21|46676.37
09:01:21|46676.36
09:01:22|46670.
09:01:23|46664.43
09:01:25|46664.43
09:01:26|46656.61
09:01:27|46656.62
09:01:28|46656.61
09:01:29|46656.61
09:01:30|46656.61
09:01:31|46656.61
09:01:32|46656.61
09:01:33|46656.61
09:01:34|46656.61
09:01:36|46656.62
09:01:36|46656.61
09:01:37|46656.61
09:01:38|46656.61
09:01:39|46656.61
09:01:40|46656.61
09:01:41|46656.61
09:01:42|46656.61
09:01:44|46656.61
09:01:44|46656.61
09:01:45|46656.61
09:01:46|46656.61
09:01:48|46656.62
09:01:49|46656.62
09:01:50|46656.61
09:01:51|46656.61
09:01:52|46656.62
09:01:53|46656.62
09:01:54|46656.62
09:01:56|46656.61
09:01:56|46656.61
09:01:57|46656.62
09:01:58|46656.62
09:01:59|46648.01
09:02:00|46648.59
09:02:01|46648.59
09:02:02|46648.59
09:02:03|46648.59
09:02:04|46648.59
09:02:05|46653.38
09:02:06|46653.38
09:02:07|46653.38
09:02:08|46653.38
09:02:09|46653.38
09:02:10|46653.37
09:02:11|46653.37
09:02:12|46653.37
09:02:13|46653.37
09:02:14|46653.37
09:02:16|46653.38
09:02:18|46655.4
09:02:18|46655.4
09:02:20|46655.4
09:02:21|46655.4
09:02:21|46655.4
09:02:23|46655.4
09:02:23|46655.4
09:02:25|46655.39
09:02:26|46655.39
09:02:28|46655.39
09:02:29|46655.39
09:02:30|46655.4
09:02:31|46655.4
09:02:32|46655.4
09:02:33|46655.39
09:02:34|46655.39
09:02:35|46655.39
09:02:36|46655.4
09:02:37|46655.4
09:02:38|46655.4
09:02:39|46655.4
09:02:40|46655.4
09:02:41|46655.4
09:02:42|46655.4
09:02:43|46655.4
09:02:44|46655.4
09:02:45|46655.4
09:02:46|46655.39
09:02:47|46655.39
09:02:48|46655.39
09:02:49|46655.39
09:02:50|46655.39
09:02:51|46655.39
09:02:52|46655.39
09:02:53|46655.39
09:02:54|46655.39
09:02:55|46655.4
09:02:56|46655.39
09:02:57|46655.4
09:02:58|46655.4
09:02:59|46655.4
09:03:00|46655.4
09:03:01|46655.4
09:03:02|46655.4
09:03:03|46655.4
09:03:04|46655.4
09:03:05|46655.39
09:03:06|46655.39
09:03:07|46655.39
09:03:08|46655.39
09:03:10|46655.39
09:03:11|46655.39
09:03:12|46655.39
09:03:12|46655.4
09:03:14|46655.4
09:03:14|46655.4
09:03:15|46655.39
09:03:17|46655.4
09:03:18|46655.39
09:03:19|46655.39
09:03:21|46655.39
09:03:22|46655.39
09:03:24|46655.39
09:03:25|46655.39
09:03:25|46655.39
09:03:26|46655.39
09:03:27|46655.39
09:03:28|46655.4
09:03:30|46655.39
09:03:31|46655.39
09:03:32|46655.39
09:03:33|46655.39
09:03:33|46655.4
09:03:35|46655.39
09:03:36|46655.39
09:03:37|46655.39
09:03:38|46655.39
09:03:38|46655.39
09:03:39|46655.39
09:03:40|46655.39
09:03:42|46655.39
09:03:42|46655.39
09:03:43|46655.39
09:03:44|46655.4
09:03:46|46655.39
09:03:47|46655.39
09:03:48|46655.
09:03:48|46655.01
09:03:50|46655.01
09:03:51|46655.01
09:03:52|46655.
09:03:53|46655.
09:03:54|46655.
09:03:55|46655.01
09:03:56|46655.
09:03:57|46655.
09:03:58|46655.
09:03:59|46654.99
09:04:00|46653.37
09:04:01|46653.38
09:04:02|46653.38
09:04:04|46653.37
09:04:04|46653.37
09:04:05|46653.37
09:04:07|46653.37
09:04:07|46653.37
09:04:09|46653.37
09:04:10|46653.38
09:04:11|46653.38
09:04:12|46653.37
09:04:13|46653.38
09:04:13|46653.38
09:04:15|46653.38
09:04:15|46653.37
09:04:17|46653.37
09:04:19|46653.37
09:04:19|46653.37
09:04:20|46653.37
09:04:22|46653.37
09:04:23|46653.37
09:04:25|46653.37
09:04:25|46653.37
09:04:26|46653.37
09:04:27|46653.37
09:04:28|46653.38
09:04:29|46653.37
09:04:31|46653.38
09:04:32|46653.38
09:04:33|46653.37
09:04:34|46653.37
09:04:35|46653.37
09:04:36|46653.37
09:04:37|46653.37
09:04:38|46653.37
09:04:39|46653.37
09:04:40|46653.37
09:04:41|46653.37
09:04:42|46653.37
09:04:43|46653.37
09:04:44|46653.37
09:04:45|46653.37
09:04:46|46653.37
09:04:46|46653.37
09:04:48|46653.37
09:04:49|46653.37
09:04:49|46653.38
09:04:51|46653.37
09:04:52|46653.38
09:04:53|46653.37
09:04:54|46653.38
09:04:55|46653.38
09:04:56|46653.38
09:04:57|46653.38
09:04:58|46653.38
09:04:59|46653.38
09:05:00|46653.37
09:05:00|46653.37
09:05:01|46653.37
09:05:03|46653.37
09:05:04|46653.37
09:05:05|46653.37
09:05:07|46653.37
09:05:07|46653.37
09:05:08|46653.37
09:05:09|46653.37
09:05:10|46653.37
09:05:11|46653.37
09:05:12|46653.37
09:05:13|46653.37
09:05:14|46653.37
09:05:15|46653.37
09:05:16|46653.38
09:05:17|46653.38
09:05:18|46647.17
09:05:19|46647.17
09:05:21|46647.17
09:05:23|46647.18
09:05:24|46647.18
09:05:25|46647.18
09:05:26|46647.17
09:05:27|46647.17
09:05:28|46647.18
09:05:29|46647.18
09:05:30|46647.18
09:05:31|46647.17
09:05:32|46647.18
09:05:33|46647.18
09:05:34|46647.18
09:05:35|46647.18
09:05:36|46647.17
09:05:38|46647.18
09:05:38|46647.18
09:05:40|46647.18
09:05:41|46647.18
09:05:41|46647.18
09:05:42|46647.18
09:05:45|46647.17
09:05:46|46647.17
09:05:46|46647.17
09:05:48|46647.18
09:05:49|46647.18
09:05:50|46647.18
09:05:51|46647.18
09:05:52|46647.18
09:05:53|46647.18
09:05:54|46647.18
09:05:56|46647.18
09:05:56|46647.18
09:05:57|46647.18
09:05:59|46647.17
09:06:00|46647.17
09:06:01|46647.16
09:06:01|46647.16
09:06:02|46647.16
09:06:04|46647.16
09:06:04|46647.16
09:06:06|46647.16
09:06:06|46647.16
09:06:08|46647.16
09:06:09|46647.16
09:06:10|46647.16
09:06:11|46647.16
09:06:12|46647.16
09:06:13|46647.16
09:06:14|46647.17
09:06:15|46647.17
09:06:16|46647.17
09:06:18|46647.17
09:06:19|46647.17
09:06:19|46647.17
09:06:20|46647.17
09:06:22|46647.16
09:06:23|46647.17
09:06:24|46647.16
09:06:26|46647.16
09:06:27|46647.16
09:06:28|46647.17
09:06:29|46647.16
09:06:30|46647.16
09:06:31|46647.16
09:06:32|46647.16
09:06:33|46647.16
09:06:35|46647.15
09:06:35|46647.16
09:06:36|46647.16
09:06:37|46647.16
09:06:40|46647.16
09:06:40|46647.16
09:06:41|46647.15
09:06:42|46647.16
09:06:43|46647.15
09:06:44|46647.16
09:06:45|46647.16
09:06:46|46647.16
09:06:47|46647.16
09:06:48|46647.15
09:06:49|46647.15
09:06:50|46647.15
09:06:51|46647.16
09:06:52|46647.16
09:06:53|46647.16
09:06:54|46647.16
09:06:55|46647.15
09:06:56|46647.16
09:06:57|46647.15
09:06:58|46647.15
09:07:00|46647.16
09:07:01|46647.16
09:07:02|46647.16
09:07:03|46647.16
09:07:04|46647.16
09:07:05|46647.16
09:07:06|46641.58
09:07:07|46635.55
09:07:08|46635.55
09:07:09|46634.88
09:07:10|46634.87
09:07:11|46634.87
09:07:12|46634.87
09:07:12|46634.87
09:07:14|46634.86
09:07:16|46634.86
09:07:16|46634.86
09:07:18|46634.86
09:07:20|46634.86
09:07:21|46634.87
09:07:22|46634.87
09:07:23|46634.86
09:07:24|46634.87
09:07:25|46634.87
09:07:26|46634.86
09:07:27|46634.86
09:07:28|46634.86
09:07:30|46634.86
09:07:30|46634.86
09:07:31|46634.87
09:07:32|46634.86
09:07:33|46634.86
09:07:34|46634.86
09:07:35|46634.86
09:07:36|46634.86
09:07:37|46634.86
09:07:38|46634.86
09:07:39|46634.86
09:07:40|46634.86
09:07:41|46634.87
09:07:42|46634.86
09:07:43|46634.86
09:07:44|46634.86
09:07:46|46634.87
09:07:48|46634.86
09:07:48|46629.21
09:07:49|46629.2
09:07:50|46629.2
09:07:52|46629.21
09:07:53|46629.21
09:07:54|46629.21
09:07:55|46629.21
09:07:56|46629.21
09:07:57|46629.21
09:07:59|46629.21
09:07:59|46629.21
09:08:01|46629.21
09:08:02|46629.21
09:08:03|46629.21
09:08:04|46629.21
09:08:05|46629.21
09:08:06|46629.2
09:08:07|46629.2
09:08:08|46629.21
09:08:09|46629.2
09:08:11|46629.21
09:08:12|46629.21
09:08:13|46629.21
09:08:13|46629.2
09:08:15|46629.21
09:08:16|46629.2
09:08:17|46629.2
09:08:18|46629.19
09:08:18|46629.19
09:08:20|46629.19
09:08:20|46629.19
09:08:21|46630.
09:08:23|46630.
09:08:24|46630.
09:08:26|46630.
09:08:27|46630.
09:08:28|46630.
09:08:29|46630.
09:08:30|46630.
09:08:31|46630.
09:08:32|46629.99
09:08:33|46629.99
09:08:34|46629.99
09:08:35|46630.
09:08:37|46630.
09:08:38|46629.99
09:08:39|46630.1
09:08:40|46634.5
09:08:41|46634.5
09:08:42|46634.5
09:08:43|46634.5
09:08:44|46634.5
09:08:45|46634.5
09:08:46|46634.5
09:08:47|46634.5
09:08:48|46634.49
09:08:49|46634.49
09:08:50|46634.49
09:08:51|46634.49
09:08:52|46634.5
09:08:54|46634.51
09:08:54|46634.81
09:08:56|46634.8
09:08:57|46634.8
09:08:57|46634.8
09:08:59|46634.81
09:08:59|46634.81
09:09:00|46634.81
09:09:01|46634.81
09:09:02|46634.8
09:09:03|46634.8
09:09:04|46634.81
09:09:06|46634.81
09:09:06|46634.81
09:09:07|46634.81
09:09:08|46634.81
09:09:09|46634.81
09:09:11|46634.81
09:09:11|46634.81
09:09:12|46634.81
09:09:14|46634.81
09:09:14|46634.81
09:09:16|46634.8
09:09:16|46634.81
09:09:18|46634.81
09:09:19|46634.81
09:09:20|46634.81
09:09:20|46634.8
09:09:22|46634.8
09:09:23|46634.8
09:09:24|46634.8
09:09:25|46634.8
09:09:26|46634.8
09:09:27|46634.79
09:09:29|46634.79
09:09:30|46634.8
09:09:32|46634.8
09:09:33|46634.8
09:09:33|46634.79
09:09:35|46634.79
09:09:36|46634.8
09:09:37|46634.8
09:09:38|46634.8
09:09:39|46634.8
09:09:40|46634.8
09:09:42|46634.8
09:09:42|46634.8
09:09:43|46634.79
09:09:44|46634.79
09:09:46|46634.78
09:09:47|46634.78
09:09:48|46634.78
09:09:49|46634.78
09:09:50|46634.79
09:09:51|46634.79
09:09:52|46634.79
09:09:54|46634.78
09:09:54|46634.78
09:09:56|46634.79
09:09:57|46634.79
09:09:58|46634.79
09:09:59|46634.79
09:10:00|46634.79
09:10:00|46634.79
09:10:02|46634.79
09:10:03|46634.78
09:10:04|46634.79
09:10:05|46634.79
09:10:06|46634.78
09:10:07|46634.78
09:10:08|46634.78
09:10:09|46634.79
09:10:09|46634.79
09:10:10|46634.79
09:10:12|46634.78
09:10:13|46634.78
09:10:14|46634.79
09:10:15|46634.79
09:10:16|46634.79
09:10:17|46634.79
09:10:18|46634.79
09:10:19|46634.79
09:10:20|46634.79
09:10:21|46634.79
09:10:22|46634.79
09:10:24|46634.79
09:10:25|46634.78
09:10:26|46634.79
09:10:27|46634.79
09:10:28|46634.78
09:10:29|46634.79
09:10:29|46634.78
09:10:31|46634.78
09:10:33|46634.78
09:10:33|46634.78
09:10:34|46634.78
09:10:35|46634.78
09:10:36|46634.78
09:10:37|46634.78
09:10:38|46634.78
09:10:39|46634.78
09:10:40|46634.78
09:10:41|46634.78
09:10:42|46634.79
09:10:43|46634.79
09:10:44|46634.79
09:10:45|46634.79
09:10:46|46634.79
09:10:47|46634.79
09:10:48|46634.78
09:10:49|46634.78
09:10:51|46634.78
09:10:52|46634.78
09:10:53|46634.78
09:10:53|46634.78
09:10:55|46634.77
09:10:56|46634.77
09:10:57|46634.77
09:10:58|46634.73
09:10:59|46628.9
09:11:00|46628.9
09:11:01|46628.9
09:11:02|46628.9
09:11:03|46628.9
09:11:04|46629.88
09:11:05|46629.87
09:11:06|46629.87
09:11:07|46629.88
09:11:08|46632.9
09:11:09|46632.9
09:11:10|46632.9
09:11:11|46632.89
09:11:12|46632.9
09:11:13|46632.9
09:11:14|46632.89
09:11:15|46632.89
09:11:16|46632.89
09:11:16|46632.89
09:11:18|46632.89
09:11:19|46632.9
09:11:19|46632.9
09:11:21|46632.9
09:11:21|46632.9
09:11:23|46632.89
09:11:24|46632.9
09:11:26|46639.99
09:11:27|46639.99
09:11:28|46639.99
09:11:29|46639.99
09:11:31|46639.99
09:11:32|46640.
09:11:33|46640.
09:11:33|46639.99
09:11:35|46640.
09:11:36|46640.
09:11:36|46640.
09:11:38|46640.
09:11:39|46640.
09:11:39|46640.
09:11:41|46640.
09:11:42|46640.
09:11:43|46640.
09:11:44|46640.
09:11:44|46639.99
09:11:46|46639.99
09:11:47|46640.
09:11:48|46640.
09:11:49|46640.
09:11:50|46640.
09:11:52|46640.
09:11:53|46640.
09:11:54|46640.
09:11:55|46640.
09:11:56|46640.
09:11:57|46640.
09:11:58|46640.
09:11:59|46639.99
09:12:00|46639.99
09:12:01|46640.
09:12:02|46639.99
09:12:03|46639.99
09:12:04|46640.
09:12:05|46639.99
09:12:06|46640.
09:12:07|46639.99
09:12:08|46640.
09:12:09|46640.
09:12:11|46640.
09:12:11|46639.99
09:12:12|46639.99
09:12:13|46639.99
09:12:14|46640.
09:12:16|46639.99
09:12:17|46639.99
09:12:18|46639.99
09:12:19|46640.
09:12:20|46639.99
09:12:21|46640.
09:12:22|46639.99
09:12:23|46639.99
09:12:24|46639.99
09:12:25|46639.99
09:12:26|46639.99
09:12:27|46639.99
09:12:29|46640.
09:12:29|46648.49
09:12:31|46654.
09:12:32|46654.
09:12:33|46654.
09:12:34|46654.
09:12:36|46668.99
09:12:37|46668.98
09:12:38|46668.99
09:12:39|46668.99
09:12:40|46668.99
09:12:41|46668.99
09:12:42|46668.99
09:12:43|46668.99
09:12:44|46668.99
09:12:45|46668.99
09:12:46|46668.99
09:12:47|46668.99
09:12:48|46670.46
09:12:49|46670.46
09:12:50|46670.46
09:12:51|46670.46
09:12:52|46672.96
09:12:53|46672.97
09:12:55|46672.95
09:12:55|46672.95
09:12:56|46672.95
09:12:58|46670.45
09:12:59|46670.45
09:13:01|46664.95
09:13:02|46664.94
09:13:02|46664.94
09:13:04|46664.94
09:13:04|46664.94
09:13:05|46659.05
09:13:07|46659.05
09:13:08|46659.05
09:13:08|46659.05
09:13:10|46659.05
09:13:10|46659.05
09:13:11|46659.05
09:13:13|46659.04
09:13:13|46659.05
09:13:14|46659.04
09:13:15|46659.04
09:13:16|46659.04
09:13:18|46659.05
09:13:19|46664.4
09:13:19|46664.39
09:13:20|46664.39
09:13:21|46664.39
09:13:22|46664.39
09:13:24|46664.39
09:13:24|46664.4
09:13:26|46664.4
09:13:27|46664.4
09:13:28|46664.4
09:13:30|46664.4
09:13:31|46664.4
09:13:32|46664.4
09:13:33|46664.4
09:13:34|46664.4
09:13:35|46664.4
09:13:37|46664.39
09:13:37|46664.39
09:13:39|46664.4
09:13:39|46664.4
09:13:41|46664.4
09:13:42|46664.4
09:13:43|46664.4
09:13:43|46664.39
09:13:44|46664.39
09:13:46|46664.39
09:13:48|46664.39
09:13:48|46658.78
09:13:49|46658.78
09:13:50|46658.78
09:13:51|46658.78
09:13:52|46658.78
09:13:53|46654.12
09:13:54|46654.12
09:13:55|46654.12
09:13:56|46654.12
09:13:57|46654.12
09:13:58|46654.12
09:13:59|46654.12
09:14:00|46654.12
09:14:01|46647.13
09:14:02|46647.12
09:14:04|46647.12
09:14:05|46647.12
09:14:06|46645.72
09:14:07|46645.72
09:14:08|46640.14
09:14:09|46640.14
09:14:10|46640.91
09:14:11|46640.91
09:14:12|46640.91
09:14:13|46644.81
09:14:14|46644.8
09:14:15|46644.8
09:14:16|46644.8
09:14:17|46644.8
09:14:18|46644.81
09:14:19|46644.81
09:14:19|46644.8
09:14:21|46644.81
09:14:22|46644.81
09:14:23|46644.81
09:14:24|46644.81
09:14:25|46644.81
09:14:26|46644.8
09:14:27|46644.8
09:14:29|46644.96
09:14:30|46644.97
09:14:31|46644.97
09:14:33|46644.96
09:14:33|46644.96
09:14:34|46644.97
09:14:35|46644.97
09:14:37|46644.96
09:14:37|46644.97
09:14:39|46644.97
09:14:40|46644.97
09:14:41|46644.96
09:14:42|46644.96
09:14:42|46645.98
09:14:44|46645.98
09:14:44|46645.98
09:14:47|46646.59
09:14:48|46646.61
09:14:48|46646.61
09:14:50|46646.61
09:14:51|46646.61
09:14:51|46646.61
09:14:52|46646.61
09:14:53|46646.61
09:14:54|46646.61
09:14:55|46646.61
09:14:56|46646.61
09:14:57|46646.6
09:14:59|46646.61
09:14:59|46646.61
09:15:00|46646.61
09:15:02|46646.61
09:15:03|46647.09
09:15:04|46647.09
09:15:04|46649.65
09:15:05|46649.65
09:15:07|46649.65
09:15:08|46649.65
09:15:09|46649.66
09:15:10|46649.66
09:15:10|46649.66
09:15:11|46657.15
09:15:13|46657.15
09:15:15|46657.15
09:15:15|46657.15
09:15:16|46657.16
09:15:17|46660.71
09:15:18|46660.71
09:15:19|46657.38
09:15:20|46657.38
09:15:21|46657.38
09:15:22|46657.38
09:15:23|46657.38
09:15:24|46657.38
09:15:26|46657.38
09:15:26|46657.39
09:15:27|46657.38
09:15:29|46652.79
09:15:31|46652.79
09:15:32|46650.
09:15:33|46650.
09:15:34|46650.
09:15:35|46650.
09:15:37|46650.
09:15:38|46646.6
09:15:39|46646.6
09:15:40|46646.61
09:15:41|46646.61
09:15:42|46646.56
09:15:44|46646.56
09:15:44|46646.56
09:15:45|46646.56
09:15:46|46646.55
09:15:47|46646.55
09:15:48|46646.55
09:15:50|46646.55
09:15:51|46646.56
09:15:52|46646.55
09:15:53|46646.56
09:15:54|46646.56
09:15:55|46646.55
09:15:56|46646.55
09:15:57|46646.55
09:15:58|46646.55
09:16:00|46646.07
09:16:00|46646.07
09:16:02|46641.55
09:16:02|46641.56
09:16:03|46641.56
09:16:04|46640.01
09:16:06|46640.01
09:16:06|46640.01
09:16:07|46640.01
09:16:09|46640.01
09:16:10|46640.
09:16:11|46635.55
09:16:11|46635.56
09:16:13|46635.55
09:16:13|46635.55
09:16:15|46635.55
09:16:16|46635.55
09:16:18|46635.55
09:16:19|46635.56
09:16:19|46635.55
09:16:21|46635.56
09:16:22|46635.56
09:16:23|46634.87
09:16:24|46634.86
09:16:25|46634.86
09:16:26|46634.86
09:16:27|46634.86
09:16:28|46634.86
09:16:29|46634.86
09:16:30|46634.86
09:16:31|46634.86
09:16:33|46633.65
09:16:34|46633.65
09:16:34|46633.65
09:16:36|46633.65
09:16:37|46633.65
09:16:38|46633.65
09:16:38|46633.66
09:16:40|46633.66
09:16:40|46633.66
09:16:42|46633.66
09:16:42|46633.66
09:16:44|46633.66
09:16:45|46633.65
09:16:45|46633.65
09:16:46|46633.66
09:16:48|46633.66
09:16:49|46633.65
09:16:50|46633.65
09:16:51|46633.65
09:16:52|46633.65
09:16:53|46633.65
09:16:54|46632.9
09:16:55|46632.9
09:16:56|46632.89
09:16:57|46632.9
09:16:58|46632.9
09:16:59|46632.9
09:17:00|46632.9
09:17:01|46632.9
09:17:03|46629.05
09:17:04|46629.05
09:17:04|46629.05
09:17:06|46629.99
09:17:07|46629.99
09:17:08|46629.99
09:17:09|46630.
09:17:10|46630.
09:17:11|46630.
09:17:12|46630.
09:17:13|46630.
09:17:14|46630.
09:17:15|46630.
09:17:16|46630.
09:17:17|46630.
09:17:18|46630.
09:17:19|46630.
09:17:20|46630.
09:17:21|46630.
09:17:22|46630.
09:17:23|46630.
09:17:24|46630.
09:17:25|46630.
09:17:26|46630.
09:17:27|46629.99
09:17:28|46629.99
09:17:29|46629.99
09:17:30|46630.
09:17:31|46630.
09:17:32|46630.
09:17:34|46630.
09:17:34|46630.
09:17:36|46630.
09:17:37|46630.
09:17:38|46630.
09:17:39|46630.
09:17:40|46630.
09:17:41|46629.99
09:17:41|46629.99
09:17:43|46630.
09:17:43|46630.
09:17:45|46630.
09:17:46|46630.
09:17:47|46630.
09:17:48|46630.
09:17:49|46630.
09:17:50|46630.
09:17:51|46629.99
09:17:52|46629.99
09:17:53|46629.98
09:17:54|46629.98
09:17:55|46629.95
09:17:56|46629.95
09:17:57|46629.95
09:17:59|46629.95
09:17:59|46629.96
09:18:01|46629.95
09:18:02|46629.95
09:18:03|46629.96
09:18:03|46629.96
09:18:04|46629.96
09:18:06|46629.96
09:18:07|46629.96
09:18:08|46629.96
09:18:09|46629.96
09:18:10|46629.96
09:18:11|46629.98
09:18:12|46629.98
09:18:13|46632.89
09:18:14|46638.52
09:18:16|46638.51
09:18:17|46638.51
09:18:17|46638.52
09:18:19|46638.51
09:18:20|46639.42
09:18:20|46639.42
09:18:21|46639.42
09:18:23|46639.41
09:18:24|46639.42
09:18:24|46639.41
09:18:25|46639.41
09:18:26|46639.42
09:18:27|46639.42
09:18:29|46639.16
09:18:29|46639.16
09:18:31|46639.17
09:18:32|46639.17
09:18:33|46632.74
09:18:34|46636.81
09:18:36|46637.03
09:18:37|46642.84
09:18:38|46642.84
09:18:39|46642.84
09:18:40|46642.84
09:18:41|46642.84
09:18:43|46642.83
09:18:43|46642.83
09:18:44|46642.84
09:18:45|46642.84
09:18:46|46642.84
09:18:47|46647.1
09:18:48|46647.09
09:18:50|46647.09
09:18:51|46647.1
09:18:52|46647.1
09:18:53|46647.09
09:18:53|46647.1
09:18:55|46647.1
09:18:56|46647.09
09:18:57|46647.09
09:18:58|46647.1
09:18:59|46647.1
09:19:00|46647.1
09:19:01|46647.1
09:19:02|46647.1
09:19:03|46647.1
09:19:04|46647.1
09:19:05|46649.1
09:19:06|46649.1
09:19:07|46649.11
09:19:08|46649.37
09:19:09|46653.83
09:19:10|46653.83
09:19:11|46653.83
09:19:12|46653.83
09:19:13|46653.83
09:19:14|46653.83
09:19:15|46653.83
09:19:16|46653.83
09:19:17|46653.83
09:19:18|46653.83
09:19:19|46653.83
09:19:20|46653.83
09:19:21|46653.36
09:19:22|46653.36
09:19:23|46653.36
09:19:24|46653.36
09:19:25|46653.36
09:19:26|46653.34
09:19:27|46653.34
09:19:28|46653.34
09:19:29|46653.34
09:19:30|46653.35
09:19:31|46653.35
09:19:32|46653.34
09:19:34|46652.89
09:19:35|46652.42
09:19:36|46647.85
09:19:37|46647.84
09:19:38|46652.27
09:19:39|46649.81
09:19:40|46649.8
09:19:41|46649.8
09:19:42|46649.8
09:19:43|46649.8
09:19:44|46649.8
09:19:45|46649.81
09:19:46|46649.8
09:19:47|46649.8
09:19:48|46649.8
09:19:49|46649.8
09:19:50|46649.8
09:19:51|46649.8
09:19:52|46649.8
09:19:53|46649.8
09:19:55|46649.81
09:19:55|46649.81
09:19:57|46649.81
09:19:58|46649.81
09:19:59|46649.81
09:20:00|46649.81
09:20:01|46649.81
09:20:02|46649.8
09:20:03|46649.81
09:20:04|46649.8
09:20:06|46649.8
09:20:07|46649.81
09:20:08|46649.81
09:20:09|46649.81
09:20:10|46649.81
09:20:11|46649.81
09:20:12|46649.81
09:20:14|46649.81
09:20:14|46649.81
09:20:15|46649.8
09:20:16|46649.8
09:20:17|46649.81
09:20:19|46649.82
09:20:20|46649.82
09:20:21|46649.82
09:20:22|46654.
09:20:23|46654.
09:20:24|46654.
09:20:24|46654.
09:20:26|46654.
09:20:27|46654.
09:20:29|46654.
09:20:29|46654.
09:20:30|46654.
09:20:31|46658.
09:20:32|46659.99
09:20:34|46667.98
09:20:35|46667.99
09:20:37|46667.98
09:20:37|46667.99
09:20:38|46667.98
09:20:39|46665.
09:20:40|46665.
09:20:41|46665.01
09:20:42|46669.77
09:20:43|46669.77
09:20:44|46669.77
09:20:45|46669.77
09:20:46|46669.77
09:20:47|46669.77
09:20:48|46669.77
09:20:49|46669.77
09:20:50|46669.77
09:20:51|46669.77
09:20:52|46669.78
09:20:53|46669.77
09:20:55|46669.77
09:20:57|46669.77
09:20:57|46669.77
09:20:58|46669.77
09:20:59|46669.77
09:21:00|46669.77
09:21:01|46669.78
09:21:02|46669.78
09:21:03|46669.77
09:21:04|46669.76
09:21:05|46669.76
09:21:06|46669.77
09:21:07|46669.77
09:21:08|46669.76
09:21:09|46669.77
09:21:10|46669.77
09:21:11|46669.76
09:21:12|46669.77
09:21:13|46671.62
09:21:14|46671.62
09:21:15|46671.62
09:21:16|46671.62
09:21:17|46671.62
09:21:18|46671.62
09:21:20|46672.71
09:21:20|46672.71
09:21:21|46672.71
09:21:22|46672.71
09:21:23|46672.71
09:21:24|46673.35
09:21:25|46673.36
09:21:26|46673.35
09:21:27|46674.37
09:21:28|46679.99
09:21:29|46679.74
09:21:30|46678.92
09:21:31|46678.92
09:21:32|46678.92
09:21:33|46678.92
09:21:35|46678.92
09:21:37|46678.88
09:21:38|46678.86
09:21:38|46678.86
09:21:40|46678.64
09:21:42|46678.64
09:21:42|46678.17
09:21:44|46678.17
09:21:44|46678.17
09:21:45|46678.17
09:21:47|46673.36
09:21:48|46671.84
09:21:50|46665.
09:21:51|46665.
09:21:52|46665.01
09:21:52|46665.01
09:21:53|46665.01
09:21:55|46665.26
09:21:56|46665.25
09:21:57|46665.25
09:21:58|46665.25
09:21:59|46665.25
09:22:00|46665.25
09:22:01|46665.25
09:22:02|46665.26
09:22:03|46665.26
09:22:04|46665.25
09:22:06|46665.25
09:22:06|46665.26
09:22:08|46665.26
09:22:09|46665.26
09:22:10|46665.26
09:22:11|46665.26
09:22:12|46665.26
09:22:13|46665.25
09:22:14|46665.26
09:22:15|46665.26
09:22:16|46665.26
09:22:17|46665.26
09:22:18|46665.26
09:22:19|46665.26
09:22:20|46665.25
09:22:21|46665.25
09:22:22|46667.
09:22:23|46667.
09:22:24|46671.25
09:22:25|46671.84
09:22:26|46671.84
09:22:27|46671.84
09:22:28|46671.84
09:22:29|46671.84
09:22:30|46671.84
09:22:31|46671.84
09:22:32|46671.85
09:22:33|46671.85
09:22:34|46671.85
09:22:35|46671.85
09:22:37|46671.85
09:22:38|46670.05
09:22:39|46670.05
09:22:40|46670.05
09:22:41|46670.05
09:22:43|46670.05
09:22:44|46670.06
09:22:45|46670.06
09:22:46|46670.06
09:22:47|46670.05
09:22:48|46670.05
09:22:49|46670.05
09:22:50|46670.06
09:22:51|46670.06
09:22:52|46670.06
09:22:53|46670.06
09:22:54|46670.06
09:22:55|46670.06
09:22:56|46675.17
09:22:57|46675.17
09:22:59|46675.17
09:23:00|46675.18
09:23:01|46675.18
09:23:02|46672.89
09:23:03|46672.89
09:23:04|46670.53
09:23:05|46670.53
09:23:06|46670.53
09:23:06|46670.53
09:23:08|46670.53
09:23:09|46670.53
09:23:10|46670.53
09:23:11|46670.52
09:23:12|46670.52
09:23:13|46670.53
09:23:14|46670.53
09:23:15|46670.52
09:23:16|46670.52
09:23:17|46670.53
09:23:18|46670.53
09:23:19|46670.53
09:23:20|46670.52
09:23:21|46670.52
09:23:22|46670.53
09:23:23|46670.52
09:23:24|46670.52
09:23:25|46670.52
09:23:26|46670.52
09:23:27|46670.52
09:23:28|46670.53
09:23:29|46670.53
09:23:30|46670.53
09:23:31|46670.53
09:23:32|46670.53
09:23:33|46670.53
09:23:34|46670.53
09:23:35|46670.53
09:23:37|46670.52
09:23:38|46670.52
09:23:39|46670.52
09:23:40|46670.52
09:23:42|46670.53
09:23:43|46670.53
09:23:44|46670.53
09:23:46|46670.53
09:23:46|46670.53
09:23:48|46670.53
09:23:49|46670.53
09:23:50|46670.52
09:23:51|46670.53
09:23:52|46670.53
09:23:52|46670.52
09:23:54|46670.52
09:23:56|46670.52
09:23:57|46670.52
09:23:58|46670.53
09:23:59|46670.53
09:24:01|46670.53
09:24:01|46670.
09:24:02|46658.17
09:24:04|46650.37
09:24:05|46650.37
09:24:07|46650.37
09:24:07|46650.37
09:24:08|46650.36
09:24:09|46650.36
09:24:10|46650.36
09:24:11|46660.01
09:24:13|46660.01
09:24:14|46660.01
09:24:15|46660.
09:24:15|46660.
09:24:18|46660.
09:24:18|46660.
09:24:19|46662.8
09:24:20|46662.79
09:24:22|46662.79
09:24:23|46662.79
09:24:24|46662.79
09:24:25|46662.79
09:24:26|46662.79
09:24:27|46662.79
09:24:28|46662.79
09:24:35|46660.52
09:24:35|46660.52
09:24:37|46660.52
09:24:38|46660.52
09:24:40|46660.51
09:24:41|46660.51
09:24:42|46660.51
09:24:43|46660.51
09:24:44|46659.74
09:24:46|46659.74
09:24:46|46659.74
09:24:48|46659.75
09:24:49|46659.75
09:24:50|46656.58
09:24:50|46656.58
09:24:51|46656.58
09:24:53|46656.58
09:24:54|46656.58
09:24:55|46656.58
09:24:56|46656.58
09:24:57|46656.59
09:24:58|46656.59
09:24:59|46656.59
09:25:00|46656.58
09:25:01|46656.59
09:25:02|46656.59
09:25:03|46656.59
09:25:04|46656.59
09:25:05|46656.59
09:25:06|46656.59
09:25:07|46656.59
09:25:08|46662.47
09:25:09|46662.47
09:25:10|46662.47
09:25:11|46662.47
09:25:12|46667.15
09:25:13|46667.15
09:25:14|46668.61
09:25:15|46668.61
09:25:16|46668.61
09:25:17|46668.61
09:25:18|46668.61
09:25:19|46668.61
09:25:20|46668.62
09:25:21|46668.62
09:25:22|46668.62
09:25:23|46670.
09:25:24|46670.
09:25:25|46670.52
09:25:26|46670.52
09:25:27|46670.52
09:25:28|46670.52
09:25:29|46670.51
09:25:30|46670.53
09:25:31|46670.53
09:25:33|46670.53
09:25:34|46670.53
09:25:35|46670.53
09:25:36|46670.53
09:25:37|46670.53
09:25:38|46670.52
09:25:40|46682.71
09:25:41|46678.5
09:25:42|46678.5
09:25:44|46678.5
09:25:45|46678.5
09:25:45|46678.5
09:25:46|46678.5
09:25:48|46678.5
09:25:49|46678.51
09:25:50|46678.51
09:25:51|46678.51
09:25:52|46678.5
09:25:53|46678.5
09:25:54|46678.5
09:25:55|46678.5
09:25:56|46678.5
09:25:57|46678.5
09:25:58|46678.51
09:26:00|46678.51
09:26:00|46678.5
09:26:01|46678.5
09:26:03|46678.5
09:26:04|46678.5
09:26:05|46678.5
09:26:07|46678.5
09:26:07|46678.5
09:26:09|46678.5
09:26:10|46685.13
09:26:12|46689.55
09:26:13|46689.55
09:26:14|46689.55
09:26:15|46689.55
09:26:16|46689.55
09:26:17|46689.55
09:26:18|46689.54
09:26:19|46689.55
09:26:20|46689.55
09:26:20|46689.55
09:26:21|46689.54
09:26:22|46689.54
09:26:24|46689.54
09:26:24|46689.54
09:26:25|46689.54
09:26:27|46689.54
09:26:28|46689.54
09:26:29|46689.55
09:26:30|46689.54
09:26:31|46689.54
09:26:32|46689.55
09:26:33|46689.54
09:26:34|46689.51
09:26:35|46682.54
09:26:36|46678.58
09:26:37|46678.58
09:26:38|46678.58
09:26:39|46678.58
09:26:40|46678.57
09:26:41|46678.57
09:26:43|46678.58
09:26:43|46678.58
09:26:45|46678.57
09:26:45|46678.58
09:26:47|46679.03
09:26:48|46679.03
09:26:48|46679.06
09:26:50|46679.06
09:26:50|46679.06
09:26:51|46680.
09:26:53|46683.31
09:26:53|46683.31
09:26:54|46683.31
09:26:56|46683.31
09:26:57|46683.31
09:26:57|46683.31
09:26:59|46683.31
09:26:59|46683.31
09:27:00|46683.32
09:27:01|46683.32
09:27:02|46693.32
09:27:03|46692.39
09:27:04|46692.39
09:27:05|46692.39
09:27:07|46689.28
09:27:08|46689.28
09:27:09|46689.29
09:27:10|46689.29
09:27:11|46689.28
09:27:12|46689.28
09:27:13|46689.29
09:27:14|46689.28
09:27:15|46689.28
09:27:16|46689.28
09:27:17|46689.28
09:27:18|46689.29
09:27:19|46689.29
09:27:20|46689.29
09:27:21|46683.34
09:27:22|46683.34
09:27:23|46683.34
09:27:24|46683.34
09:27:25|46683.34
09:27:26|46683.34
09:27:27|46683.35
09:27:28|46683.35
09:27:29|46683.35
09:27:30|46683.35
09:27:31|46683.35
09:27:33|46683.35
09:27:33|46683.35
09:27:35|46683.35
09:27:35|46683.35
09:27:37|46683.35
09:27:37|46683.34
09:27:38|46683.34
09:27:40|46683.34
09:27:41|46683.34
09:27:43|46683.34
09:27:44|46683.32
09:27:44|46683.32
09:27:45|46683.33
09:27:46|46683.33
09:27:48|46683.33
09:27:48|46674.57
09:27:49|46674.57
09:27:50|46672.72
09:27:51|46672.71
09:27:53|46672.72
09:27:53|46672.72
09:27:54|46672.72
09:27:57|46672.72
09:27:57|46672.72
09:27:58|46681.56
09:27:59|46681.57
09:28:00|46681.56
09:28:01|46681.56
09:28:02|46681.56
09:28:03|46681.56
09:28:04|46681.56
09:28:05|46681.56
09:28:06|46681.56
09:28:07|46681.57
09:28:08|46681.57
09:28:09|46681.56
09:28:10|46681.56
09:28:11|46681.34
09:28:12|46681.33
09:28:13|46681.33
09:28:14|46681.34
09:28:15|46681.34
09:28:16|46681.3
09:28:17|46677.16
09:28:18|46677.2
09:28:19|46677.2
09:28:20|46677.19
09:28:21|46677.2
09:28:22|46677.2
09:28:24|46674.4
09:28:25|46674.4
09:28:26|46674.4
09:28:26|46677.66
09:28:28|46677.66
09:28:28|46677.67
09:28:30|46677.67
09:28:31|46677.66
09:28:32|46677.66
09:28:32|46677.67
09:28:34|46666.58
09:28:35|46666.58
09:28:36|46666.58
09:28:37|46666.58
09:28:38|46666.58
09:28:39|46666.58
09:28:40|46669.33
09:28:40|46669.99
09:28:42|46669.99
09:28:43|46669.99
09:28:45|46669.99
09:28:45|46669.99
09:28:46|46669.99
09:28:47|46669.99
09:28:49|46669.99
09:28:50|46669.99
09:28:50|46669.99
09:28:52|46669.99
09:28:53|46669.99
09:28:54|46669.99
09:28:54|46670.
09:28:56|46670.
09:28:57|46682.79
09:28:58|46682.79
09:28:59|46682.79
09:29:00|46682.78
09:29:00|46685.02
09:29:02|46685.03
09:29:03|46685.02
09:29:03|46685.03
09:29:05|46685.98
09:29:05|46685.98
09:29:07|46685.98
09:29:08|46685.97
09:29:10|46685.97
09:29:10|46685.97
09:29:11|46685.97
09:29:12|46685.97
09:29:13|46685.97
09:29:14|46685.98
09:29:16|46685.97
09:29:17|46685.97
09:29:18|46685.97
09:29:19|46685.98
09:29:20|46685.97
09:29:21|46688.71
09:29:21|46688.71
09:29:22|46688.71
09:29:24|46688.71
09:29:24|46688.71
09:29:26|46688.7
09:29:27|46688.7
09:29:28|46688.71
09:29:29|46688.7
09:29:30|46694.3
09:29:30|46696.78
09:29:32|46696.78
09:29:33|46696.78
09:29:34|46696.78
09:29:35|46696.78
09:29:35|46696.78
09:29:37|46688.98
09:29:37|46688.98
09:29:40|46688.98
09:29:40|46688.97
09:29:41|46688.97
09:29:42|46688.98
09:29:43|46688.98
09:29:44|46688.98
09:29:45|46688.98
09:29:46|46688.98
09:29:48|46693.72
09:29:49|46693.72
09:29:50|46693.71
09:29:51|46693.72
09:29:51|46693.71
09:29:53|46693.71
09:29:55|46693.71
09:29:55|46693.71
09:29:56|46693.71
09:29:57|46693.69
09:29:59|46688.98
09:30:00|46688.99
09:30:02|46689.58
09:30:02|46689.58
09:30:03|46689.58
09:30:04|46689.58
09:30:06|46689.58
09:30:07|46689.57
09:30:08|46689.58
09:30:09|46689.58
09:30:10|46689.58
09:30:12|46693.68
09:30:13|46693.68
09:30:14|46696.41
09:30:15|46696.4
09:30:16|46696.41
09:30:18|46696.41
09:30:19|46696.4
09:30:20|46696.4
09:30:22|46696.4
09:30:22|46696.4
09:30:23|46696.4
09:30:24|46691.99
09:30:26|46689.01
09:30:27|46689.01
09:30:28|46689.01
09:30:29|46689.
09:30:30|46689.
09:30:31|46689.
09:30:32|46689.01
09:30:33|46689.01
09:30:34|46689.01
09:30:36|46689.01
09:30:37|46689.01
09:30:38|46689.01
09:30:38|46689.
09:30:39|46689.
09:30:40|46689.
09:30:42|46689.
09:30:42|46690.
09:30:44|46690.
09:30:46|46689.99
09:30:46|46689.99
09:30:48|46689.99
09:30:49|46690.
09:30:50|46689.99
09:30:51|46689.99
09:30:52|46690.
09:30:53|46690.89
09:30:54|46690.9
09:30:55|46690.9
09:30:56|46690.9
09:30:57|46690.89
09:30:59|46690.89
09:31:00|46695.91
09:31:00|46695.91
09:31:01|46695.91
09:31:02|46695.9
09:31:03|46695.9
09:31:04|46695.9
09:31:06|46695.9
09:31:07|46695.9
09:31:07|46695.9
09:31:08|46695.9
09:31:09|46695.9
09:31:10|46695.9
09:31:11|46692.33
09:31:13|46690.93
09:31:14|46690.94
09:31:15|46690.94
09:31:16|46690.94
09:31:17|46690.94
09:31:19|46690.94
09:31:19|46690.94
09:31:21|46690.94
09:31:22|46690.94
09:31:22|46685.05
09:31:23|46685.04
09:31:25|46682.95
09:31:26|46676.31
09:31:27|46676.31
09:31:29|46676.31
09:31:29|46676.31
09:31:31|46676.31
09:31:31|46676.32
09:31:33|46676.31
09:31:34|46676.32
09:31:35|46676.32
09:31:36|46676.31
09:31:37|46676.32
09:31:38|46676.32
09:31:38|46676.32
09:31:39|46676.32
09:31:40|46676.31
09:31:42|46676.32
09:31:43|46676.32
09:31:44|46676.31
09:31:44|46668.04
09:31:46|46668.04
09:31:48|46668.04
09:31:49|46668.04
09:31:50|46668.04
09:31:51|46668.04
09:31:53|46668.05
09:31:54|46668.05
09:31:55|46668.05
09:31:56|46668.05
09:31:57|46668.05
09:31:58|46668.05
09:31:59|46668.05
09:32:00|46671.07
09:32:02|46671.07
09:32:02|46671.08
09:32:03|46671.08
09:32:04|46671.08
09:32:05|46671.07
09:32:06|46671.07
09:32:07|46671.07
09:32:08|46671.08
09:32:09|46671.08
09:32:10|46671.08
09:32:11|46671.08
09:32:12|46671.48
09:32:13|46671.48
09:32:15|46671.47
09:32:17|46671.47
09:32:17|46671.47
09:32:18|46671.47
09:32:19|46679.81
09:32:20|46673.06
09:32:21|46673.06
09:32:22|46673.06
09:32:23|46673.06
09:32:24|46673.06
09:32:25|46673.06
09:32:26|46673.06
09:32:27|46673.06
09:32:28|46673.42
09:32:29|46673.42
09:32:30|46673.41
09:32:31|46673.41
09:32:32|46673.41
09:32:33|46673.41
09:32:34|46673.41
09:32:35|46673.41
09:32:36|46673.42
09:32:37|46673.41
09:32:38|46673.36
09:32:39|46670.14
09:32:40|46670.14
09:32:41|46670.14
09:32:42|46670.14
09:32:43|46670.14
09:32:44|46670.14
09:32:46|46670.15
09:32:48|46670.15
09:32:48|46670.15
09:32:50|46670.15
09:32:51|46670.15
09:32:53|46670.15
09:32:55|46670.15
09:32:55|46670.14
09:32:56|46670.15
09:32:57|46670.15
09:32:59|46670.15
09:33:00|46670.15
09:33:02|46670.14
09:33:03|46670.14
09:33:04|46670.14
09:33:06|46670.14
09:33:06|46670.15
09:33:07|46670.15
09:33:08|46670.14
09:33:09|46670.14
09:33:10|46670.14
09:33:11|46670.15
09:33:12|46670.15
09:33:13|46673.35
09:33:15|46673.35
09:33:16|46673.34
09:33:17|46673.34
09:33:18|46673.35
09:33:19|46673.34
09:33:19|46673.34
09:33:21|46673.34
09:33:23|46671.01
09:33:23|46671.
09:33:24|46671.
09:33:25|46671.
09:33:26|46671.01
09:33:27|46671.01
09:33:28|46671.01
09:33:29|46671.01
09:33:30|46671.01
09:33:31|46671.01
09:33:32|46671.
09:33:34|46671.
09:33:34|46671.01
09:33:35|46671.
09:33:36|46671.
09:33:37|46671.
09:33:38|46671.
09:33:39|46671.
09:33:40|46671.
09:33:41|46671.01
09:33:42|46671.01
09:33:43|46671.
09:33:44|46671.
09:33:45|46671.
09:33:47|46671.
09:33:47|46671.01
09:33:48|46671.01
09:33:51|46677.99
09:33:52|46677.99
09:33:52|46677.99
09:33:53|46677.99
09:33:55|46678.
09:33:56|46677.99
09:33:58|46677.99
09:33:59|46677.41
09:34:00|46671.55
09:34:01|46671.55
09:34:02|46671.55
09:34:03|46671.55
09:34:04|46671.55
09:34:05|46671.55
09:34:06|46671.55
09:34:07|46671.55
09:34:08|46671.55
09:34:09|46671.55
09:34:10|46671.56
09:34:11|46671.56
09:34:12|46671.56
09:34:13|46671.56
09:34:14|46671.56
09:34:15|46671.55
09:34:17|46671.55
09:34:18|46671.56
09:34:18|46671.55
09:34:19|46671.55
09:34:21|46671.56
09:34:21|46671.55
09:34:22|46671.55
09:34:23|46671.55
09:34:25|46671.55
09:34:26|46671.55
09:34:26|46671.55
09:34:27|46671.56
09:34:28|46672.29
09:34:29|46672.29
09:34:31|46672.3
09:34:32|46672.3
09:34:33|46672.3
09:34:34|46672.3
09:34:35|46672.29
09:34:36|46672.29
09:34:37|46671.83
09:34:38|46670.13
09:34:39|46670.13
09:34:41|46670.14
09:34:41|46670.14
09:34:42|46670.14
09:34:43|46670.14
09:34:45|46670.14
09:34:46|46670.14
09:34:46|46670.13
09:34:48|46670.14
09:34:50|46670.14
09:34:50|46670.13
09:34:51|46670.13
09:34:52|46670.13
09:34:54|46670.13
09:34:55|46670.13
09:34:56|46670.13
09:34:57|46666.56
09:34:58|46666.56
09:34:59|46666.56
09:35:00|46666.56
09:35:01|46661.13
09:35:02|46661.4
09:35:03|46661.4
09:35:04|46661.4
09:35:05|46661.4
09:35:06|46661.39
09:35:07|46661.39
09:35:08|46661.39
09:35:10|46661.4
09:35:11|46666.
09:35:12|46666.
09:35:13|46666.
09:35:14|46666.
09:35:15|46666.
09:35:16|46666.
09:35:17|46667.32
09:35:19|46667.32
09:35:19|46667.32
09:35:20|46667.32
09:35:21|46667.32
09:35:22|46667.33
09:35:23|46667.32
09:35:24|46667.32
09:35:25|46667.33
09:35:26|46667.32
09:35:28|46667.33
09:35:28|46667.33
09:35:30|46667.33
09:35:30|46667.33
09:35:33|46667.33
09:35:33|46667.33
09:35:34|46667.32
09:35:35|46667.32
09:35:36|46667.32
09:35:37|46662.63
09:35:38|46662.63
09:35:39|46662.63
09:35:40|46662.64
09:35:41|46662.63
09:35:42|46662.63
09:35:43|46662.63
09:35:44|46662.63
09:35:45|46662.64
09:35:46|46662.64
09:35:47|46662.64
09:35:49|46662.64
09:35:51|46662.63
09:35:51|46662.63
09:35:52|46662.64
09:35:53|46662.63
09:35:54|46662.63
09:35:56|46662.6
09:35:57|46662.6
09:35:58|46662.17
09:35:59|46662.17
09:36:00|46662.17
09:36:02|46662.17
09:36:03|46662.17
09:36:04|46662.17
09:36:05|46662.17
09:36:06|46662.17
09:36:07|46662.17
09:36:07|46662.17
09:36:10|46662.17
09:36:10|46662.17
09:36:11|46662.18
09:36:12|46662.18
09:36:13|46662.18
09:36:14|46662.17
09:36:15|46662.17
09:36:16|46662.17
09:36:18|46662.18
09:36:19|46662.18
09:36:19|46662.18
09:36:21|46662.17
09:36:22|46662.17
09:36:22|46662.18
09:36:24|46662.18
09:36:26|46662.18
09:36:26|46662.17
09:36:28|46662.17
09:36:29|46662.17
09:36:30|46662.18
09:36:31|46662.17
09:36:32|46662.18
09:36:33|46662.18
09:36:34|46662.18
09:36:35|46662.17
09:36:36|46662.17
09:36:37|46662.17
09:36:38|46662.18
09:36:39|46662.18
09:36:40|46662.18
09:36:41|46662.18
09:36:42|46662.17
09:36:43|46662.18
09:36:44|46662.18
09:36:45|46662.18
09:36:46|46662.18
09:36:47|46662.18
09:36:48|46669.17
09:36:49|46676.61
09:36:51|46676.61
09:36:52|46676.61
09:36:54|46676.61
09:36:55|46676.61
09:36:56|46676.61
09:36:57|46676.61
09:36:58|46676.61
09:36:59|46680.94
09:37:00|46680.95
09:37:01|46680.95
09:37:02|46680.95
09:37:03|46680.95
09:37:04|46680.95
09:37:05|46686.57
09:37:06|46686.57
09:37:07|46685.82
09:37:08|46690.17
09:37:09|46690.18
09:37:10|46691.55
09:37:11|46691.55
09:37:12|46691.55
09:37:14|46691.56
09:37:14|46691.56
09:37:15|46695.96
09:37:16|46695.96
09:37:18|46695.96
09:37:19|46703.51
09:37:19|46706.35
09:37:21|46706.36
09:37:22|46704.45
09:37:23|46704.44
09:37:24|46703.03
09:37:25|46703.03
09:37:26|46703.03
09:37:27|46703.03
09:37:28|46703.03
09:37:29|46703.03
09:37:30|46703.03
09:37:31|46703.02
09:37:32|46703.02
09:37:33|46699.68
09:37:34|46699.69
09:37:35|46699.69
09:37:36|46700.48
09:37:37|46700.49
09:37:38|46700.49
09:37:39|46700.49
09:37:40|46700.49
09:37:41|46700.49
09:37:42|46700.49
09:37:43|46700.49
09:37:44|46700.49
09:37:45|46700.49
09:37:46|46700.49
09:37:47|46700.49
09:37:48|46700.49
09:37:49|46700.49
09:37:50|46700.48
09:37:51|46700.49
09:37:52|46700.49
09:37:53|46700.49
09:37:54|46700.49
09:37:55|46700.48
09:37:56|46700.48
09:37:57|46700.49
09:37:58|46700.49
09:37:59|46700.49
09:38:00|46700.49
09:38:01|46700.49
09:38:03|46700.49
09:38:04|46700.49
09:38:05|46700.49
09:38:06|46700.48
09:38:06|46700.48
09:38:08|46700.48
09:38:09|46700.48
09:38:10|46700.49
09:38:11|46700.49
09:38:12|46700.49
09:38:13|46700.49
09:38:14|46700.49
09:38:16|46700.49
09:38:17|46700.49
09:38:18|46700.49
09:38:19|46700.49
09:38:19|46700.48
09:38:21|46700.48
09:38:22|46700.49
09:38:22|46700.49
09:38:24|46700.48
09:38:25|46700.49
09:38:26|46700.49
09:38:27|46700.49
09:38:27|46700.48
09:38:29|46700.48
09:38:30|46700.49
09:38:31|46700.49
09:38:31|46700.49
09:38:32|46700.49
09:38:34|46700.49
09:38:35|46700.5
09:38:36|46700.49
09:38:37|46700.49
09:38:38|46700.49
09:38:39|46700.5
09:38:40|46700.5
09:38:41|46700.5
09:38:42|46700.51
09:38:43|46700.51
09:38:44|46700.51
09:38:45|46700.5
09:38:46|46700.51
09:38:47|46700.51
09:38:48|46700.5
09:38:49|46700.5
09:38:50|46700.51
09:38:51|46700.51
09:38:52|46700.51
09:38:54|46700.51
09:38:55|46700.51
09:38:57|46700.51
09:38:57|46700.51
09:38:58|46700.51
09:38:59|46700.52
09:39:00|46700.52
09:39:01|46700.52
09:39:02|46706.36
09:39:04|46709.02
09:39:05|46709.02
09:39:06|46709.33
09:39:07|46709.34
09:39:08|46709.34
09:39:10|46710.
09:39:10|46710.
09:39:11|46712.98
09:39:12|46712.98
09:39:13|46712.98
09:39:14|46712.97
09:39:15|46712.98
09:39:16|46712.98
09:39:17|46712.98
09:39:18|46712.98
09:39:19|46715.52
09:39:20|46710.03
09:39:21|46710.03
09:39:23|46708.53
09:39:24|46708.52
09:39:25|46708.52
09:39:27|46706.46
09:39:27|46706.46
09:39:28|46706.45
09:39:29|46706.45
09:39:30|46706.45
09:39:31|46705.6
09:39:32|46701.27
09:39:33|46701.27
09:39:34|46701.27
09:39:35|46701.28
09:39:36|46701.28
09:39:37|46696.98
09:39:38|46696.98
09:39:40|46696.97
09:39:41|46696.97
09:39:42|46696.97
09:39:43|46690.9
09:39:43|46685.53
09:39:45|46679.12
09:39:46|46666.37
09:39:47|46666.37
09:39:48|46668.51
09:39:49|46668.51
09:39:50|46673.27
09:39:50|46673.27
09:39:52|46673.27
09:39:53|46673.27
09:39:55|46673.27
09:39:55|46673.27
09:39:57|46673.28
09:39:58|46673.27
09:40:00|46673.28
09:40:00|46673.28
09:40:01|46673.28
09:40:02|46673.28
09:40:03|46677.34
09:40:05|46675.78
09:40:06|46675.78
09:40:07|46675.78
09:40:08|46675.79
09:40:09|46675.79
09:40:10|46675.78
09:40:11|46675.78
09:40:12|46675.78
09:40:13|46675.78
09:40:14|46675.78
09:40:15|46675.78
09:40:16|46675.78
09:40:17|46675.78
09:40:18|46675.78
09:40:19|46675.78
09:40:20|46675.78
09:40:21|46675.76
09:40:23|46675.76
09:40:24|46675.74
09:40:25|46675.72
09:40:26|46675.72
09:40:27|46675.72
09:40:28|46668.01
09:40:29|46668.
09:40:30|46668.
09:40:32|46666.62
09:40:32|46666.62
09:40:33|46666.62
09:40:35|46666.62
09:40:35|46666.62
09:40:36|46666.62
09:40:37|46666.62
09:40:39|46666.62
09:40:40|46666.62
09:40:40|46666.63
09:40:41|46666.62
09:40:43|46658.06
09:40:43|46657.56
09:40:44|46657.32
09:40:46|46657.32
09:40:46|46657.28
09:40:48|46657.29
09:40:48|46657.28
09:40:50|46657.28
09:40:51|46657.28
09:40:51|46657.28
09:40:52|46657.29
09:40:54|46656.88
09:40:54|46656.88
09:40:55|46656.87
09:40:57|46656.87
09:40:58|46655.85
09:41:00|46655.84
09:41:01|46655.85
09:41:02|46655.84
09:41:02|46655.84
09:41:03|46655.84
09:41:05|46655.84
09:41:06|46655.84
09:41:07|46655.84
09:41:08|46655.84
09:41:08|46655.84
09:41:10|46655.85
09:41:10|46655.
09:41:11|46659.99
09:41:12|46659.99
09:41:13|46659.99
09:41:15|46659.99
09:41:16|46659.99
09:41:17|46659.99
09:41:18|46659.99
09:41:19|46659.99
09:41:20|46653.19
09:41:21|46653.18
09:41:22|46651.01
09:41:23|46649.8
09:41:24|46649.01
09:41:25|46649.01
09:41:26|46649.01
09:41:27|46649.01
09:41:28|46649.01
09:41:29|46649.01
09:41:30|46649.
09:41:31|46649.01
09:41:32|46649.01
09:41:33|46649.01
09:41:35|46649.01
09:41:36|46649.01
09:41:36|46649.01
09:41:37|46649.01
09:41:39|46647.97
09:41:39|46647.97
09:41:41|46647.97
09:41:42|46647.97
09:41:43|46647.97
09:41:44|46647.96
09:41:45|46647.96
09:41:46|46647.96
09:41:47|46647.97
09:41:48|46647.97
09:41:49|46645.
09:41:50|46641.52
09:41:51|46641.52
09:41:52|46641.52
09:41:53|46641.51
09:41:54|46641.51
09:41:55|46641.51
09:41:56|46641.51
09:41:58|46641.51
09:41:59|46641.51
09:41:59|46641.51
09:42:01|46641.51
09:42:01|46641.52
09:42:03|46641.51
09:42:04|46641.51
09:42:06|46641.51
09:42:07|46641.52
09:42:07|46643.51
09:42:09|46646.01
09:42:09|46650.31
09:42:11|46650.31
09:42:11|46650.3
09:42:13|46652.79
09:42:14|46658.71
09:42:16|46659.14
09:42:17|46659.13
09:42:17|46659.13
09:42:19|46659.13
09:42:20|46659.13
09:42:21|46654.43
09:42:22|46654.41
09:42:23|46654.41
09:42:24|46654.41
09:42:24|46654.41
09:42:26|46654.41
09:42:26|46654.41
09:42:27|46649.27
09:42:28|46650.98
09:42:30|46650.97
09:42:30|46650.97
09:42:32|46650.97
09:42:33|46650.97
09:42:34|46650.98
09:42:35|46650.98
09:42:36|46650.98
09:42:37|46650.98
09:42:38|46650.97
09:42:39|46650.98
09:42:40|46650.98
09:42:41|46650.98
09:42:42|46650.97
09:42:43|46642.6
09:42:44|46641.51
09:42:45|46641.51
09:42:46|46641.52
09:42:47|46641.51
09:42:48|46641.51
09:42:49|46641.51
09:42:50|46641.51
09:42:51|46641.47
09:42:52|46639.51
09:42:53|46639.52
09:42:54|46635.01
09:42:55|46630.
09:42:56|46631.01
09:42:58|46631.01
09:42:59|46631.01
09:43:00|46631.01
09:43:01|46631.01
09:43:02|46631.
09:43:03|46631.01
09:43:05|46630.
09:43:06|46629.
09:43:07|46629.
09:43:08|46629.
09:43:09|46629.
09:43:10|46629.01
09:43:11|46629.01
09:43:12|46629.01
09:43:13|46629.01
09:43:15|46629.01
09:43:15|46629.01
09:43:16|46629.01
09:43:18|46629.01
09:43:19|46629.01
09:43:20|46629.01
09:43:21|46629.01
09:43:22|46629.01
09:43:23|46631.26
09:43:24|46631.27
09:43:26|46631.26
09:43:26|46631.27
09:43:28|46631.27
09:43:29|46631.27
09:43:30|46629.08
09:43:31|46629.08
09:43:32|46629.08
09:43:33|46629.08
09:43:34|46629.09
09:43:35|46629.08
09:43:36|46628.88
09:43:36|46628.88
09:43:38|46628.88
09:43:39|46628.89
09:43:40|46628.89
09:43:41|46625.01
09:43:41|46625.01
09:43:42|46625.01
09:43:44|46625.
09:43:45|46625.
09:43:45|46625.
09:43:47|46625.
09:43:48|46625.01
09:43:48|46625.01
09:43:50|46625.01
09:43:50|46625.01
09:43:52|46623.52
09:43:53|46623.53
09:43:53|46623.52
09:43:54|46623.53
09:43:56|46620.01
09:43:57|46620.
09:43:59|46620.01
09:44:00|46620.
09:44:01|46620.
09:44:02|46620.01
09:44:04|46619.8
09:44:04|46603.92
09:44:05|46601.88
09:44:07|46614.03
09:44:08|46614.03
09:44:09|46614.03
09:44:10|46614.04
09:44:11|46614.03
09:44:12|46614.03
09:44:13|46614.03
09:44:14|46614.03
09:44:15|46614.03
09:44:16|46614.03
09:44:17|46614.03
09:44:18|46620.
09:44:19|46619.99
09:44:20|46619.99
09:44:21|46614.08
09:44:22|46614.07
09:44:22|46614.07
09:44:23|46614.07
09:44:25|46614.07
09:44:26|46613.
09:44:27|46613.
09:44:28|46613.01
09:44:28|46613.01
09:44:30|46610.39
09:44:31|46610.38
09:44:32|46610.38
09:44:32|46610.39
09:44:34|46610.39
09:44:36|46610.38
09:44:37|46613.43
09:44:38|46613.44
09:44:38|46613.43
09:44:39|46613.43
09:44:41|46613.43
09:44:42|46613.43
09:44:43|46613.43
09:44:45|46614.78
09:44:45|46614.78
09:44:46|46614.78
09:44:47|46614.78
09:44:48|46614.79
09:44:49|46614.79
09:44:50|46614.78
09:44:51|46614.79
09:44:52|46614.79
09:44:53|46614.79
09:44:54|46617.96
09:44:55|46617.96
09:44:56|46617.95
09:44:58|46617.95
09:45:00|46617.95
09:45:01|46617.95
09:45:03|46614.78
09:45:03|46614.79
09:45:04|46614.78
09:45:06|46611.12
09:45:07|46611.12
09:45:09|46611.13
09:45:09|46611.12
09:45:10|46611.13
09:45:11|46611.13
09:45:13|46611.12
09:45:13|46611.13
09:45:15|46611.13
09:45:16|46617.95
09:45:17|46617.95
09:45:18|46616.94
09:45:19|46616.95
09:45:20|46616.94
09:45:21|46616.94
09:45:21|46616.94
09:45:23|46616.94
09:45:24|46616.95
09:45:26|46616.95
09:45:26|46616.94
09:45:27|46616.94
09:45:29|46616.94
09:45:30|46616.94
09:45:31|46616.94
09:45:32|46616.95
09:45:33|46616.94
09:45:34|46616.94
09:45:35|46616.94
09:45:36|46616.94
09:45:37|46616.85
09:45:39|46616.85
09:45:39|46605.
09:45:40|46605.
09:45:42|46605.01
09:45:42|46605.01
09:45:44|46605.01
09:45:45|46605.27
09:45:45|46605.26
09:45:46|46605.27
09:45:48|46605.27
09:45:48|46605.45
09:45:49|46610.2
09:45:51|46610.2
09:45:51|46610.2
09:45:52|46610.2
09:45:53|46606.64
09:45:55|46606.65
09:45:55|46606.64
09:45:57|46606.64
09:45:57|46606.6
09:45:59|46606.6
09:46:01|46606.6
09:46:01|46606.61
09:46:03|46606.61
09:46:04|46606.6
09:46:06|46606.61
09:46:06|46606.61
09:46:07|46606.6
09:46:08|46606.6
09:46:09|46606.6
09:46:11|46606.6
09:46:11|46606.61
09:46:12|46606.6
09:46:14|46605.69
09:46:14|46605.69
09:46:16|46605.69
09:46:17|46605.69
09:46:17|46605.69
09:46:19|46601.01
09:46:20|46600.01
09:46:21|46600.
09:46:22|46600.
09:46:23|46597.87
09:46:24|46597.87
09:46:25|46597.87
09:46:26|46597.87
09:46:27|46597.38
09:46:28|46597.38
09:46:29|46597.38
09:46:30|46600.26
09:46:31|46600.26
09:46:32|46600.26
09:46:33|46600.26
09:46:35|46600.26
09:46:36|46600.26
09:46:37|46600.26
09:46:38|46600.26
09:46:39|46600.26
09:46:39|46600.26
09:46:41|46600.27
09:46:42|46600.27
09:46:42|46589.94
09:46:44|46589.94
09:46:45|46590.18
09:46:45|46590.18
09:46:47|46590.18
09:46:47|46590.19
09:46:49|46590.19
09:46:49|46597.02
09:46:51|46597.02
09:46:52|46597.02
09:46:53|46597.02
09:46:53|46597.02
09:46:55|46597.02
09:46:56|46597.02
09:46:56|46597.02
09:46:58|46597.02
09:46:59|46590.22
09:47:01|46590.22
09:47:02|46590.22
09:47:03|46590.22
09:47:03|46590.23
09:47:05|46589.75
09:47:06|46589.75
09:47:07|46589.75
09:47:09|46589.76
09:47:09|46589.75
09:47:10|46589.75
09:47:11|46589.76
09:47:12|46589.75
09:47:13|46589.75
09:47:14|46589.75
09:47:15|46589.75
09:47:16|46589.75
09:47:18|46589.72
09:47:20|46577.12
09:47:20|46577.12
09:47:22|46577.12
09:47:23|46577.12
09:47:24|46575.
09:47:25|46576.67
09:47:26|46585.2
09:47:27|46579.06
09:47:27|46575.
09:47:29|46575.01
09:47:29|46575.
09:47:32|46575.
09:47:32|46575.
09:47:33|46575.
09:47:34|46575.01
09:47:35|46585.21
09:47:36|46590.23
09:47:37|46595.83
09:47:38|46595.83
09:47:39|46595.8
09:47:40|46595.79
09:47:42|46592.19
09:47:43|46592.19
09:47:44|46598.14
09:47:45|46596.32
09:47:46|46596.32
09:47:47|46596.32
09:47:48|46596.31
09:47:49|46596.32
09:47:50|46596.31
09:47:51|46596.31
09:47:52|46596.32
09:47:53|46599.99
09:47:54|46600.
09:47:55|46600.
09:47:56|46600.
09:47:58|46602.96
09:47:59|46602.96
09:47:59|46602.95
09:48:01|46602.95
09:48:03|46602.95
09:48:04|46602.95
09:48:05|46599.74
09:48:06|46596.32
09:48:07|46596.32
09:48:08|46596.32
09:48:10|46596.32
09:48:11|46596.32
09:48:12|46595.81
09:48:13|46595.8
09:48:14|46595.8
09:48:15|46595.8
09:48:16|46595.8
09:48:17|46590.15
09:48:18|46590.16
09:48:19|46590.16
09:48:20|46590.16
09:48:21|46590.42
09:48:22|46599.23
09:48:23|46599.23
09:48:24|46597.22
09:48:25|46589.43
09:48:26|46588.
09:48:27|46588.01
09:48:28|46588.01
09:48:29|46588.01
09:48:30|46588.01
09:48:31|46588.
09:48:32|46588.
09:48:33|46588.01
09:48:34|46588.01
09:48:35|46588.27
09:48:37|46588.27
09:48:38|46588.26
09:48:38|46588.26
09:48:40|46599.06
09:48:40|46599.06
09:48:42|46598.96
09:48:43|46598.96
09:48:43|46598.96
09:48:45|46598.96
09:48:45|46598.96
09:48:46|46598.96
09:48:48|46598.96
09:48:49|46599.22
09:48:49|46600.
09:48:50|46599.99
09:48:51|46600.
09:48:53|46603.09
09:48:53|46603.1
09:48:54|46603.89
09:48:55|46603.89
09:48:57|46603.89
09:48:57|46603.9
09:48:58|46603.89
09:49:00|46603.89
09:49:00|46603.85
09:49:02|46603.1
09:49:03|46603.1
09:49:04|46604.74
09:49:06|46603.12
09:49:07|46603.12
09:49:07|46603.13
09:49:09|46603.12
09:49:10|46603.12
09:49:10|46603.13
09:49:11|46606.97
09:49:13|46606.97
09:49:13|46605.47
09:49:14|46605.46
09:49:16|46605.47
09:49:17|46605.47
09:49:17|46605.46
09:49:18|46605.46
09:49:19|46605.46
09:49:20|46605.46
09:49:21|46606.7
09:49:22|46606.69
09:49:24|46606.69
09:49:25|46606.69
09:49:26|46603.1
09:49:27|46603.1
09:49:28|46603.1
09:49:29|46600.
09:49:31|46600.01
09:49:32|46600.
09:49:33|46600.
09:49:34|46600.01
09:49:35|46600.01
09:49:36|46600.
09:49:37|46600.
09:49:38|46600.
09:49:39|46596.94
09:49:40|46592.84
09:49:41|46592.84
09:49:42|46592.84
09:49:43|46594.13
09:49:44|46594.13
09:49:45|46594.13
09:49:46|46596.87
09:49:47|46596.87
09:49:48|46596.87
09:49:49|46596.87
09:49:50|46596.87
09:49:51|46596.87
09:49:52|46596.87
09:49:53|46590.01
09:49:54|46589.93
09:49:55|46589.93
09:49:56|46588.42
09:49:57|46588.41
09:49:58|46588.18
09:49:59|46578.01
09:50:00|46578.01
09:50:01|46578.01
09:50:02|46578.01
09:50:04|46576.36
09:50:05|46569.9
09:50:07|46574.29
09:50:07|46574.3
09:50:08|46576.33
09:50:09|46576.33
09:50:10|46576.33
09:50:11|46576.99
09:50:12|46576.99
09:50:13|46576.98
09:50:14|46576.98
09:50:16|46576.98
09:50:17|46576.99
09:50:18|46578.27
09:50:18|46578.27
09:50:19|46578.27
09:50:22|46570.2
09:50:22|46570.2
09:50:23|46570.21
09:50:24|46570.21
09:50:25|46570.47
09:50:26|46577.19
09:50:27|46577.18
09:50:28|46577.18
09:50:29|46577.18
09:50:30|46572.95
09:50:31|46572.94
09:50:32|46572.94
09:50:33|46572.94
09:50:34|46572.95
09:50:35|46576.87
09:50:37|46576.86
09:50:38|46576.86
09:50:40|46576.87
09:50:40|46576.87
09:50:42|46576.87
09:50:43|46579.43
09:50:44|46579.44
09:50:45|46579.44
09:50:46|46579.43
09:50:47|46579.43
09:50:48|46579.44
09:50:49|46579.44
09:50:50|46579.44
09:50:51|46579.43
09:50:52|46579.44
09:50:53|46579.44
09:50:53|46579.44
09:50:55|46579.44
09:50:56|46579.44
09:50:56|46579.44
09:50:58|46579.43
09:50:59|46579.43
09:50:59|46579.44
09:51:00|46579.44
09:51:02|46579.44
09:51:03|46579.44
09:51:05|46580.
09:51:05|46580.
09:51:07|46583.99
09:51:08|46583.99
09:51:09|46583.99
09:51:11|46587.02
09:51:11|46587.24
09:51:12|46588.36
09:51:13|46588.38
09:51:14|46588.38
09:51:16|46588.38
09:51:17|46588.38
09:51:18|46588.38
09:51:19|46589.15
09:51:20|46592.29
09:51:21|46594.31
09:51:22|46594.3
09:51:23|46594.31
09:51:24|46594.3
09:51:24|46594.3
09:51:26|46593.3
09:51:28|46593.3
09:51:28|46593.3
09:51:29|46593.3
09:51:30|46593.3
09:51:31|46593.3
09:51:33|46593.31
09:51:34|46593.31
09:51:35|46593.31
09:51:36|46593.31
09:51:37|46593.3
09:51:38|46593.31
09:51:39|46593.31
09:51:40|46593.3
09:51:40|46593.3
09:51:42|46593.3
09:51:43|46593.3
09:51:44|46593.3
09:51:45|46593.3
09:51:46|46593.3
09:51:47|46593.31
09:51:47|46593.31
09:51:49|46593.31
09:51:49|46593.31
09:51:51|46593.31
09:51:52|46593.31
09:51:53|46593.31
09:51:54|46593.31
09:51:54|46593.31
09:51:56|46593.31
09:51:56|46593.31
09:51:58|46593.3
09:51:58|46593.3
09:52:00|46593.3
09:52:01|46593.3
09:52:02|46593.31
09:52:02|46599.99
09:52:03|46599.99
09:52:06|46599.99
09:52:07|46599.99
09:52:08|46599.99
09:52:09|46599.99
09:52:10|46599.99
09:52:11|46599.99
09:52:12|46599.99
09:52:12|46599.99
09:52:15|46599.99
09:52:15|46599.99
09:52:16|46600.
09:52:17|46599.99
09:52:18|46599.99
09:52:19|46600.
09:52:20|46600.01
09:52:21|46603.07
09:52:22|46603.08
09:52:23|46602.41
09:52:24|46602.4
09:52:25|46602.4
09:52:26|46602.4
09:52:27|46602.41
09:52:28|46602.41
09:52:29|46602.41
09:52:30|46602.41
09:52:31|46602.41
09:52:32|46602.41
09:52:33|46602.41
09:52:34|46602.41
09:52:36|46602.41
09:52:36|46602.41
09:52:38|46601.75
09:52:38|46599.74
09:52:39|46599.74
09:52:40|46599.74
09:52:41|46599.74
09:52:42|46599.74
09:52:43|46599.74
09:52:44|46599.74
09:52:45|46599.74
09:52:46|46599.74
09:52:47|46602.12
09:52:48|46599.75
09:52:49|46599.75
09:52:50|46599.75
09:52:51|46599.75
09:52:52|46599.76
09:52:53|46599.75
09:52:54|46599.76
09:52:55|46599.75
09:52:56|46599.75
09:52:57|46599.75
09:52:58|46599.75
09:52:59|46599.78
09:53:00|46599.77
09:53:01|46599.77
09:53:02|46599.78
09:53:03|46599.78
09:53:04|46599.77
09:53:06|46599.77
09:53:08|46599.77
09:53:09|46599.78
09:53:10|46603.34
09:53:12|46612.27
09:53:13|46608.54
09:53:14|46606.86
09:53:15|46606.86
09:53:16|46606.18
09:53:18|46599.96
09:53:18|46599.96
09:53:19|46599.96
09:53:21|46599.96
09:53:22|46599.96
09:53:23|46599.96
09:53:24|46591.05
09:53:24|46591.05
09:53:25|46591.04
09:53:27|46591.05
09:53:28|46591.05
09:53:28|46591.04
09:53:30|46591.05
09:53:31|46591.05
09:53:32|46591.05
09:53:33|46591.05
09:53:34|46591.05
09:53:35|46591.04
09:53:36|46591.04
09:53:38|46591.31
09:53:39|46595.79
09:53:40|46595.79
09:53:41|46595.79
09:53:42|46595.79
09:53:43|46599.4
09:53:44|46598.51
09:53:45|46598.51
09:53:46|46598.51
09:53:47|46598.51
09:53:48|46598.51
09:53:49|46598.51
09:53:50|46598.52
09:53:51|46602.5
09:53:52|46602.5
09:53:53|46602.5
09:53:54|46602.5
09:53:55|46602.5
09:53:56|46602.5
09:53:57|46602.5
09:53:58|46602.5
09:53:59|46602.51
09:54:05|46601.87
09:54:05|46601.87
09:54:06|46601.87
09:54:08|46601.87
09:54:09|46601.87
09:54:11|46601.87
09:54:11|46601.88
09:54:12|46601.88
09:54:13|46601.88
09:54:15|46601.87
09:54:17|46601.88
09:54:18|46601.88
09:54:18|46601.88
09:54:20|46601.87
09:54:21|46600.72
09:54:22|46600.71
09:54:23|46600.71
09:54:24|46600.71
09:54:26|46600.71
09:54:26|46600.71
09:54:27|46600.71
09:54:29|46600.72
09:54:30|46600.72
09:54:31|46600.72
09:54:32|46600.72
09:54:33|46600.72
09:54:34|46600.71
09:54:35|46600.71
09:54:36|46600.72
09:54:37|46600.72
09:54:38|46608.41
09:54:39|46607.73
09:54:40|46607.73
09:54:42|46600.72
09:54:43|46600.72
09:54:43|46600.72
09:54:44|46600.71
09:54:46|46600.71
09:54:47|46600.71
09:54:48|46600.72
09:54:49|46600.72
09:54:50|46601.1
09:54:51|46601.1
09:54:52|46601.09
09:54:53|46601.1
09:54:54|46601.09
09:54:55|46604.08
09:54:56|46604.08
09:54:57|46604.08
09:54:58|46604.09
09:54:59|46604.09
09:55:00|46604.09
09:55:01|46604.09
09:55:02|46604.09
09:55:04|46604.09
09:55:05|46604.09
09:55:06|46604.09
09:55:06|46604.09
09:55:08|46604.08
09:55:09|46604.08
09:55:10|46604.08
09:55:11|46601.1
09:55:12|46601.11
09:55:13|46601.11
09:55:14|46601.11
09:55:15|46610.06
09:55:17|46610.06
09:55:18|46610.07
09:55:18|46610.06
09:55:21|46607.9
09:55:21|46607.9
09:55:22|46604.41
09:55:24|46604.41
09:55:25|46604.41
09:55:26|46604.41
09:55:27|46604.41
09:55:28|46604.4
09:55:30|46607.81
09:55:30|46607.81
09:55:31|46607.81
09:55:32|46607.81
09:55:33|46607.81
09:55:34|46607.8
09:55:35|46607.8
09:55:36|46607.81
09:55:37|46607.81
09:55:38|46607.8
09:55:40|46607.81
09:55:41|46607.81
09:55:42|46607.81
09:55:43|46607.81
09:55:44|46607.81
09:55:45|46607.81
09:55:46|46607.81
09:55:47|46604.09
09:55:48|46601.39
09:55:49|46601.4
09:55:50|46601.37
09:55:51|46601.37
09:55:52|46601.38
09:55:53|46594.96
09:55:54|46590.01
09:55:55|46594.95
09:55:56|46601.34
09:55:57|46594.94
09:55:58|46594.94
09:55:58|46594.68
09:55:59|46590.01
09:56:01|46590.01
09:56:02|46590.01
09:56:03|46590.01
09:56:04|46596.68
09:56:04|46593.41
09:56:05|46593.41
09:56:07|46593.41
09:56:08|46593.4
09:56:10|46593.41
09:56:11|46593.41
09:56:13|46593.41
09:56:14|46594.66
09:56:15|46594.66
09:56:16|46594.66
09:56:17|46594.65
09:56:18|46594.66
09:56:18|46594.66
09:56:20|46594.66
09:56:21|46594.66
09:56:22|46594.66
09:56:23|46594.66
09:56:24|46594.66
09:56:25|46594.65
09:56:26|46594.66
09:56:27|46594.66
09:56:28|46594.65
09:56:29|46594.65
09:56:30|46594.65
09:56:31|46594.65
09:56:32|46594.66
09:56:33|46594.66
09:56:33|46594.66
09:56:35|46594.66
09:56:37|46602.38
09:56:37|46602.38
09:56:39|46602.38
09:56:40|46602.38
09:56:41|46602.38
09:56:43|46602.39
09:56:43|46602.39
09:56:45|46602.39
09:56:46|46602.38
09:56:47|46602.38
09:56:49|46602.38
09:56:49|46597.69
09:56:50|46597.68
09:56:51|46597.69
09:56:52|46597.69
09:56:53|46597.69
09:56:54|46597.68
09:56:55|46597.68
09:56:56|46597.68
09:56:57|46601.55
09:56:58|46601.55
09:56:59|46601.55
09:57:00|46601.55
09:57:01|46601.55
09:57:02|46601.55
09:57:03|46602.38
09:57:04|46602.38
09:57:06|46602.38
09:57:06|46602.38
09:57:07|46602.38
09:57:08|46602.38
09:57:09|46601.81
09:57:11|46601.81
09:57:11|46601.8
09:57:14|46601.81
09:57:15|46601.81
09:57:16|46601.81
09:57:18|46601.81
09:57:18|46601.81
09:57:19|46607.75
09:57:20|46597.68
09:57:21|46597.68
09:57:22|46597.68
09:57:23|46597.69
09:57:24|46603.2
09:57:25|46603.2
09:57:26|46603.2
09:57:27|46603.2
09:57:28|46602.67
09:57:29|46602.67
09:57:30|46602.66
09:57:32|46602.67
09:57:33|46602.67
09:57:34|46602.67
09:57:35|46602.67
09:57:36|46602.66
09:57:38|46602.66
09:57:39|46602.66
09:57:40|46602.66
09:57:41|46602.66
09:57:42|46602.66
09:57:44|46602.66
09:57:45|46602.66
09:57:45|46602.66
09:57:46|46602.66
09:57:48|46602.64
09:57:48|46602.64
09:57:50|46600.32
09:57:50|46600.32
09:57:51|46600.32
09:57:53|46600.31
09:57:53|46600.31
09:57:54|46600.31
09:57:56|46600.31
09:57:57|46600.31
09:57:58|46600.32
09:57:58|46600.32
09:57:59|46600.32
09:58:00|46600.5
09:58:02|46600.5
09:58:03|46600.5
09:58:03|46600.5
09:58:04|46600.5
09:58:05|46600.51
09:58:06|46600.51
09:58:08|46600.5
09:58:09|46600.51
09:58:10|46600.51
09:58:11|46600.51
09:58:13|46600.5
09:58:14|46600.5
09:58:15|46600.5
09:58:16|46600.5
09:58:17|46593.32
09:58:19|46593.32
09:58:19|46587.24
09:58:21|46587.25
09:58:21|46587.25
09:58:22|46587.25
09:58:24|46587.25
09:58:24|46587.25
09:58:25|46590.65
09:58:26|46590.65
09:58:27|46590.65
09:58:28|46590.66
09:58:29|46589.88
09:58:30|46587.23
09:58:32|46587.23
09:58:33|46587.23
09:58:34|46576.59
09:58:35|46576.59
09:58:36|46576.59
09:58:37|46576.59
09:58:38|46576.59
09:58:39|46576.59
09:58:40|46576.84
09:58:41|46576.84
09:58:42|46576.85
09:58:43|46579.69
09:58:44|46579.68
09:58:45|46582.02
09:58:46|46580.67
09:58:47|46580.67
09:58:48|46580.67
09:58:49|46580.67
09:58:50|46580.66
09:58:51|46580.67
09:58:52|46580.67
09:58:53|46580.79
09:58:54|46580.79
09:58:55|46580.79
09:58:57|46580.79
09:58:58|46580.79
09:58:59|46580.79
09:59:00|46580.79
09:59:00|46580.79
09:59:02|46580.8
09:59:02|46580.8
09:59:04|46580.79
09:59:05|46580.79
09:59:06|46580.79
09:59:07|46572.01
09:59:08|46572.01
09:59:09|46572.
09:59:10|46572.
09:59:12|46572.01
09:59:14|46572.01
09:59:14|46572.01
09:59:15|46572.01
09:59:16|46578.98
09:59:18|46579.99
09:59:19|46579.99
09:59:21|46579.95
09:59:21|46579.95
09:59:22|46579.3
09:59:23|46579.3
09:59:24|46579.3
09:59:25|46579.29
09:59:26|46572.1
09:59:27|46572.69
09:59:28|46576.95
09:59:30|46576.96
09:59:32|46576.96
09:59:32|46576.96
09:59:33|46576.96
09:59:34|46576.96
09:59:35|46576.95
09:59:36|46570.
09:59:37|46573.88
09:59:38|46573.88
09:59:39|46573.88
09:59:40|46570.01
09:59:41|46570.01
09:59:42|46570.01
09:59:43|46570.
09:59:45|46570.
09:59:46|46570.01
09:59:46|46573.81
09:59:47|46573.81
09:59:49|46573.81
09:59:50|46573.81
09:59:51|46573.81
09:59:52|46573.88
09:59:52|46573.89
09:59:53|46579.42
09:59:55|46579.42
09:59:56|46579.42
09:59:57|46579.41
09:59:58|46579.42
09:59:59|46579.41
10:00:00|46579.42
10:00:01|46579.42
10:00:02|46579.42
10:00:04|46579.41
10:00:04|46573.89
10:00:05|46570.22
10:00:07|46570.22
10:00:08|46570.22
10:00:08|46573.81
10:00:10|46587.22
10:00:12|46588.31
10:00:13|46587.23
10:00:14|46587.24
10:00:16|46587.38
10:00:16|46588.3
10:00:18|46588.31
10:00:19|46588.31
10:00:21|46588.31
10:00:22|46588.31
10:00:23|46588.31
10:00:24|46588.31
10:00:26|46588.31
10:00:27|46588.31
10:00:28|46588.3
10:00:29|46588.3
10:00:30|46588.31
10:00:31|46588.31
10:00:32|46588.31
10:00:33|46588.31
10:00:34|46588.31
10:00:35|46588.31
10:00:36|46588.31
10:00:37|46588.31
10:00:39|46588.31
10:00:40|46588.31
10:00:41|46588.31
10:00:43|46588.31
10:00:43|46588.31
10:00:44|46588.3
10:00:45|46588.31
10:00:46|46588.31
10:00:47|46594.58
10:00:48|46594.58
10:00:49|46594.59
10:00:50|46594.59
10:00:51|46594.59
10:00:52|46594.58
10:00:53|46594.58
10:00:54|46594.58
10:00:55|46594.58
10:00:56|46594.58
10:00:57|46594.59
10:00:58|46594.59
10:00:59|46594.59
10:01:00|46594.59
10:01:01|46594.59
10:01:02|46594.58
10:01:03|46588.31
10:01:04|46588.31
10:01:05|46588.31
10:01:06|46588.31
10:01:07|46588.31
10:01:08|46588.3
10:01:09|46593.4
10:01:10|46593.41
10:01:11|46593.4
10:01:12|46593.4
10:01:14|46592.92
10:01:15|46592.92
10:01:17|46588.59
10:01:17|46588.59
10:01:18|46592.91
10:01:19|46592.9
10:01:20|46592.9
10:01:21|46592.9
10:01:22|46592.91
10:01:24|46592.9
10:01:25|46592.9
10:01:25|46592.91
10:01:27|46592.91
10:01:28|46592.91
10:01:29|46592.9
10:01:31|46592.87
10:01:31|46592.87
10:01:33|46592.88
10:01:34|46592.88
10:01:35|46592.88
10:01:36|46592.88
10:01:38|46592.87
10:01:39|46592.87
10:01:40|46594.
10:01:41|46596.76
10:01:41|46580.61
10:01:43|46580.62
10:01:43|46580.62
10:01:45|46580.62
10:01:45|46580.62
10:01:47|46580.62
10:01:47|46580.61
10:01:49|46580.62
10:01:50|46565.
10:01:51|46565.
10:01:51|46565.
10:01:53|46565.
10:01:55|46565.
10:01:55|46565.
10:01:56|46565.
10:01:58|46565.
10:01:58|46565.
10:01:59|46565.
10:02:00|46565.
10:02:01|46565.
10:02:02|46565.
10:02:03|46549.08
10:02:05|46543.
10:02:06|46552.15
10:02:06|46554.66
10:02:07|46554.66
10:02:08|46554.67
10:02:10|46554.66
10:02:10|46554.66
10:02:11|46547.7
10:02:13|46547.7
10:02:13|46547.7
10:02:15|46553.62
10:02:16|46553.61
10:02:18|46563.05
10:02:18|46563.05
10:02:20|46547.16
10:02:21|46547.17
10:02:23|46552.7
10:02:24|46552.7
10:02:25|46552.71
10:02:26|46552.71
10:02:27|46557.73
10:02:28|46564.
10:02:29|46563.99
10:02:30|46564.
10:02:31|46564.
10:02:32|46563.99
10:02:33|46563.99
10:02:34|46563.99
10:02:35|46563.99
10:02:36|46563.99
10:02:37|46564.
10:02:38|46563.99
10:02:39|46563.99
10:02:40|46563.99
10:02:41|46565.7
10:02:42|46565.69
10:02:43|46565.69
10:02:45|46565.69
10:02:46|46565.68
10:02:47|46565.68
10:02:48|46560.52
10:02:49|46560.53
10:02:50|46560.53
10:02:51|46560.5
10:02:52|46559.36
10:02:53|46556.58
10:02:54|46556.59
10:02:55|46556.58
10:02:56|46556.58
10:02:57|46556.59
10:02:58|46556.58
10:02:59|46556.58
10:03:00|46550.64
10:03:01|46555.5
10:03:03|46563.04
10:03:04|46540.59
10:03:05|46540.59
10:03:05|46536.64
10:03:06|46536.63
10:03:07|46536.64
10:03:08|46536.64
10:03:10|46520.
10:03:11|46520.
10:03:12|46535.49
10:03:13|46535.48
10:03:14|46535.49
10:03:16|46538.55
10:03:18|46538.55
10:03:18|46538.54
10:03:19|46538.54
10:03:21|46538.55
10:03:22|46538.55
10:03:23|46538.55
10:03:24|46538.55
10:03:25|46538.55
10:03:26|46538.55
10:03:27|46538.55
10:03:28|46538.55
10:03:29|46538.55
10:03:30|46545.2
10:03:32|46539.71
10:03:32|46539.72
10:03:33|46539.72
10:03:34|46539.71
10:03:35|46539.71
10:03:36|46539.72
10:03:37|46539.72
10:03:38|46537.52
10:03:39|46535.19
10:03:40|46535.19
10:03:41|46535.19
10:03:42|46537.18
10:03:43|46537.18
10:03:44|46537.18
10:03:45|46537.19
10:03:46|46539.2
10:03:47|46539.2
10:03:48|46539.2
10:03:49|46539.2
10:03:50|46539.21
10:03:51|46541.42
10:03:52|46541.42
10:03:53|46541.42
10:03:55|46541.43
10:03:56|46541.43
10:03:57|46541.43
10:03:58|46541.43
10:03:59|46541.42
10:03:59|46541.42
10:04:01|46541.43
10:04:02|46541.42
10:04:03|46544.46
10:04:04|46546.43
10:04:05|46549.28
10:04:05|46558.88
10:04:07|46558.88
10:04:08|46558.88
10:04:09|46558.88
10:04:10|46558.88
10:04:11|46558.88
10:04:12|46558.88
10:04:13|46558.88
10:04:13|46554.11
10:04:15|46554.11
10:04:16|46558.22
10:04:17|46563.95
10:04:19|46565.69
10:04:20|46565.69
10:04:22|46565.69
10:04:22|46565.68
10:04:23|46565.69
10:04:25|46565.69
10:04:26|46565.69
10:04:27|46573.6
10:04:29|46579.65
10:04:29|46588.29
10:04:30|46590.
10:04:32|46594.
10:04:33|46594.
10:04:34|46594.
10:04:35|46594.
10:04:36|46594.
10:04:37|46594.
10:04:38|46593.99
10:04:39|46593.99
10:04:40|46593.99
10:04:41|46594.43
10:04:42|46594.83
10:04:43|46594.83
10:04:44|46595.47
10:04:45|46595.47
10:04:46|46590.01
10:04:47|46590.
10:04:48|46590.01
10:04:49|46590.01
10:04:50|46590.01
10:04:51|46590.01
10:04:52|46590.01
10:04:53|46590.04
10:04:54|46594.87
10:04:55|46594.88
10:04:56|46580.78
10:04:57|46575.48
10:04:58|46569.61
10:04:59|46575.3
10:05:00|46565.5
10:05:01|46565.5
10:05:02|46565.76
10:05:03|46565.76
10:05:04|46565.76
10:05:05|46558.89
10:05:06|46558.89
10:05:07|46558.89
10:05:08|46562.2
10:05:09|46558.91
10:05:10|46558.91
10:05:11|46558.91
10:05:12|46558.9
10:05:13|46558.91
10:05:14|46558.91
10:05:15|46558.91
10:05:16|46546.94
10:05:17|46546.94
10:05:19|46546.93
10:05:20|46546.93
10:05:21|46546.93
10:05:22|46546.93
10:05:23|46546.01
10:05:24|46546.01
10:05:26|46546.
10:05:27|46546.91
10:05:27|46546.91
10:05:29|46546.91
10:05:30|46546.91
10:05:31|46546.92
10:05:32|46546.91
10:05:33|46546.91
10:05:34|46546.91
10:05:35|46546.91
10:05:36|46539.72
10:05:37|46539.71
10:05:39|46539.72
10:05:39|46545.23
10:05:41|46545.22
10:05:42|46545.22
10:05:42|46545.23
10:05:43|46545.23
10:05:45|46545.22
10:05:45|46545.22
10:05:47|46545.23
10:05:48|46545.23
10:05:49|46545.22
10:05:50|46545.22
10:05:52|46545.23
10:05:53|46545.23
10:05:54|46545.23
10:05:55|46545.23
10:05:56|46545.23
10:05:57|46545.22
10:05:58|46545.22
10:05:59|46542.
10:06:00|46542.
10:06:01|46542.01
10:06:02|46542.03
10:06:04|46546.93
10:06:04|46548.98
10:06:06|46548.99
10:06:07|46548.99
10:06:07|46548.99
10:06:09|46548.99
10:06:09|46548.99
10:06:11|46548.99
10:06:12|46549.01
10:06:13|46550.69
10:06:14|46550.69
10:06:15|46562.2
10:06:16|46562.2
10:06:16|46562.2
10:06:18|46562.2
10:06:20|46561.95
10:06:20|46561.95
10:06:22|46566.7
10:06:24|46566.71
10:06:25|46568.51
10:06:27|46566.
10:06:27|46566.
10:06:28|46566.
10:06:29|46566.01
10:06:31|46566.
10:06:31|46566.01
10:06:32|46566.
10:06:33|46566.
10:06:34|46566.
10:06:35|46566.66
10:06:36|46566.65
10:06:37|46566.65
10:06:38|46566.65
10:06:39|46566.65
10:06:40|46566.65
10:06:41|46566.65
10:06:42|46566.66
10:06:43|46573.37
10:06:44|46575.06
10:06:45|46575.06
10:06:46|46575.05
10:06:47|46575.05
10:06:48|46575.05
10:06:49|46576.92
10:06:50|46576.92
10:06:51|46576.92
10:06:53|46576.93
10:06:53|46576.93
10:06:54|46576.93
10:06:56|46580.
10:06:57|46588.22
10:06:59|46588.22
10:06:59|46588.23
10:07:01|46588.22
10:07:02|46588.23
10:07:03|46588.23
10:07:05|46588.23
10:07:05|46581.39
10:07:06|46581.39
10:07:08|46581.39
10:07:09|46581.39
10:07:10|46582.25
10:07:11|46584.66
10:07:12|46587.95
10:07:13|46587.95
10:07:14|46587.95
10:07:15|46587.95
10:07:17|46587.96
10:07:18|46587.96
10:07:18|46587.96
10:07:20|46587.96
10:07:21|46587.96
10:07:22|46587.95
10:07:24|46587.95
10:07:24|46585.05
10:07:25|46584.67
10:07:27|46584.67
10:07:28|46584.67
10:07:29|46584.68
10:07:31|46584.67
10:07:31|46584.67
10:07:33|46584.67
10:07:34|46584.68
10:07:34|46584.67
10:07:36|46584.67
10:07:36|46584.67
10:07:38|46584.67
10:07:39|46584.67
10:07:40|46584.67
10:07:41|46584.31
10:07:42|46584.31
10:07:43|46584.31
10:07:44|46584.29
10:07:45|46583.52
10:07:47|46583.53
10:07:48|46583.53
10:07:49|46583.53
10:07:50|46583.53
10:07:50|46575.17
10:07:51|46575.17
10:07:52|46576.1
10:07:53|46579.02
10:07:55|46579.02
10:07:56|46579.01
10:07:56|46579.01
10:07:58|46579.01
10:07:59|46579.01
10:08:00|46579.01
10:08:01|46579.01
10:08:02|46579.01
10:08:03|46579.02
10:08:04|46579.02
10:08:05|46579.02
10:08:06|46579.02
10:08:07|46579.02
10:08:08|46579.01
10:08:09|46579.02
10:08:10|46583.26
10:08:11|46583.26
10:08:12|46583.27
10:08:13|46583.27
10:08:14|46584.56
10:08:15|46585.
10:08:16|46585.
10:08:17|46584.99
10:08:18|46584.99
10:08:19|46584.99
10:08:20|46584.99
10:08:22|46586.79
10:08:23|46586.78
10:08:24|46586.78
10:08:25|46584.99
10:08:26|46584.99
10:08:27|46584.99
10:08:29|46584.99
10:08:31|46584.99
10:08:31|46584.99
10:08:32|46584.99
10:08:34|46585.
10:08:35|46585.
10:08:36|46585.
10:08:38|46585.
10:08:38|46585.
10:08:39|46585.
10:08:40|46584.99
10:08:41|46584.99
10:08:42|46585.
10:08:43|46585.
10:08:44|46584.99
10:08:45|46584.99
10:08:46|46585.
10:08:47|46585.
10:08:48|46585.
10:08:49|46584.99
10:08:51|46582.14
10:08:53|46577.03
10:08:53|46577.34
10:08:54|46577.33
10:08:55|46577.33
10:08:56|46577.33
10:08:57|46577.34
10:08:58|46577.33
10:08:59|46584.27
10:09:00|46584.27
10:09:01|46588.22
10:09:02|46589.99
10:09:04|46589.99
10:09:05|46590.
10:09:06|46591.01
10:09:07|46591.01
10:09:08|46591.01
10:09:09|46591.01
10:09:10|46591.01
10:09:11|46591.01
10:09:12|46591.01
10:09:13|46591.
10:09:14|46591.
10:09:15|46591.01
10:09:16|46591.01
10:09:17|46591.01
10:09:18|46591.01
10:09:18|46575.81
10:09:20|46563.65
10:09:21|46563.65
10:09:23|46559.48
10:09:23|46559.48
10:09:25|46555.49
10:09:26|46555.49
10:09:27|46555.49
10:09:28|46555.45
10:09:29|46555.44
10:09:31|46555.44
10:09:31|46561.02
10:09:33|46561.02
10:09:34|46562.69
10:09:35|46571.34
10:09:36|46571.35
10:09:37|46572.89
10:09:38|46572.89
10:09:39|46572.89
10:09:40|46572.89
10:09:41|46572.89
10:09:42|46582.45
10:09:43|46582.45
10:09:44|46582.45
10:09:45|46583.37
10:09:46|46583.34
10:09:47|46583.34
10:09:48|46583.34
10:09:49|46583.34
10:09:50|46583.34
10:09:51|46583.35
10:09:52|46583.34
10:09:53|46583.35
10:09:54|46583.35
10:09:55|46583.33
10:09:56|46583.33
10:09:57|46583.08
10:09:58|46582.43
10:09:59|46582.42
10:10:00|46582.42
10:10:01|46582.42
10:10:02|46582.42
10:10:03|46582.42
10:10:04|46582.42
10:10:05|46582.41
10:10:07|46582.18
10:10:07|46582.18
10:10:08|46578.03
10:10:09|46583.37
10:10:11|46583.36
10:10:11|46583.36
10:10:13|46583.36
10:10:14|46583.37
10:10:14|46583.36
10:10:16|46583.37
10:10:17|46583.36
10:10:17|46583.37
10:10:19|46583.37
10:10:20|46583.84
10:10:21|46585.
10:10:22|46585.
10:10:24|46585.
10:10:25|46585.
10:10:26|46585.
10:10:28|46585.
10:10:29|46585.
10:10:29|46584.99
10:10:31|46584.99
10:10:32|46584.99
10:10:33|46584.99
10:10:34|46584.99
10:10:35|46584.99
10:10:36|46585.
10:10:37|46585.
10:10:39|46586.06
10:10:39|46586.06
10:10:40|46584.99
10:10:41|46584.8
10:10:42|46584.8
10:10:44|46584.8
10:10:44|46584.79
10:10:45|46584.79
10:10:46|46584.79
10:10:47|46584.8
10:10:49|46584.79
10:10:50|46584.79
10:10:51|46584.8
10:10:52|46584.79
10:10:53|46583.83
10:10:54|46583.83
10:10:56|46583.83
10:10:57|46584.97
10:10:58|46584.97
10:10:59|46584.97
10:11:00|46584.97
10:11:01|46584.97
10:11:02|46584.97
10:11:03|46584.97
10:11:05|46584.97
10:11:05|46584.97
10:11:07|46584.98
10:11:08|46584.98
10:11:10|46584.97
10:11:11|46584.97
10:11:12|46584.97
10:11:13|46584.97
10:11:14|46584.97
10:11:15|46584.97
10:11:15|46584.97
10:11:17|46584.97
10:11:17|46584.97
10:11:18|46584.98
10:11:19|46584.97
10:11:21|46584.97
10:11:22|46584.97
10:11:24|46584.97
10:11:26|46584.98
10:11:26|46583.85
10:11:27|46583.85
10:11:29|46583.85
10:11:31|46583.85
10:11:31|46583.85
10:11:32|46583.85
10:11:33|46583.86
10:11:34|46583.86
10:11:35|46583.85
10:11:36|46583.85
10:11:37|46583.85
10:11:38|46583.86
10:11:39|46583.85
10:11:40|46583.85
10:11:41|46583.85
10:11:43|46583.86
10:11:43|46583.86
10:11:45|46584.98
10:11:46|46594.59
10:11:47|46595.01
10:11:48|46595.46
10:11:49|46595.46
10:11:50|46595.46
10:11:50|46595.46
10:11:52|46595.46
10:11:53|46595.46
10:11:55|46595.46
10:11:55|46595.47
10:11:57|46595.46
10:11:58|46595.46
10:11:58|46595.46
10:11:59|46595.46
10:12:00|46595.46
10:12:02|46595.47
10:12:03|46595.47
10:12:03|46595.47
10:12:05|46595.47
10:12:06|46595.47
10:12:07|46595.46
10:12:09|46595.47
10:12:10|46595.47
10:12:11|46595.46
10:12:12|46595.47
10:12:13|46595.47
10:12:14|46598.
10:12:15|46598.
10:12:16|46597.99
10:12:17|46597.99
10:12:18|46598.
10:12:19|46598.
10:12:20|46597.99
10:12:20|46598.
10:12:22|46598.
10:12:23|46598.
10:12:24|46597.99
10:12:26|46598.
10:12:27|46598.
10:12:28|46598.
10:12:29|46598.
10:12:30|46598.
10:12:31|46597.99
10:12:32|46597.99
10:12:33|46597.99
10:12:34|46597.99
10:12:35|46598.
10:12:36|46597.99
10:12:37|46597.99
10:12:38|46597.99
10:12:39|46597.99
10:12:40|46597.99
10:12:42|46585.17
10:12:43|46585.17
10:12:43|46595.11
10:12:44|46595.11
10:12:45|46595.11
10:12:46|46595.11
10:12:47|46595.11
10:12:49|46595.12
10:12:50|46595.12
10:12:50|46595.11
10:12:51|46595.11
10:12:52|46595.11
10:12:53|46595.11
10:12:54|46595.11
10:12:55|46595.11
10:12:56|46595.11
10:12:58|46612.
10:12:58|46614.79
10:13:00|46609.
10:13:01|46609.
10:13:01|46609.29
10:13:04|46614.57
10:13:04|46618.3
10:13:05|46618.36
10:13:06|46618.37
10:13:07|46624.82
10:13:08|46626.84
10:13:09|46627.82
10:13:10|46632.62
10:13:11|46632.62
10:13:12|46632.62
10:13:13|46632.63
10:13:14|46632.83
10:13:15|46634.72
10:13:16|46634.72
10:13:17|46635.06
10:13:18|46635.06
10:13:19|46644.96
10:13:20|46644.98
10:13:21|46644.98
10:13:22|46649.79
10:13:23|46651.
10:13:24|46651.
10:13:26|46651.
10:13:28|46652.75
10:13:29|46654.99
10:13:30|46652.72
10:13:31|46645.
10:13:32|46645.
10:13:32|46644.71
10:13:34|46644.72
10:13:35|46644.72
10:13:37|46644.72
10:13:37|46644.72
10:13:38|46644.72
10:13:39|46650.33
10:13:40|46650.33
10:13:41|46650.34
10:13:42|46650.34
10:13:43|46650.33
10:13:44|46650.33
10:13:45|46650.33
10:13:47|46650.32
10:13:48|46650.32
10:13:49|46650.32
10:13:50|46650.32
10:13:51|46650.32
10:13:52|46650.32
10:13:53|46650.32
10:13:54|46650.32
10:13:55|46650.32
10:13:56|46650.32
10:13:57|46650.32
10:13:58|46650.32
10:13:59|46650.32
10:14:00|46650.32
10:14:01|46650.32
10:14:02|46650.32
10:14:04|46650.33
10:14:04|46650.33
10:14:05|46650.33
10:14:07|46650.33
10:14:07|46650.33
10:14:08|46650.33
10:14:10|46650.33
10:14:10|46650.33
10:14:11|46650.32
10:14:13|46650.32
10:14:13|46651.
10:14:15|46652.71
10:14:16|46654.69
10:14:17|46654.69
10:14:17|46654.69
10:14:19|46654.7
10:14:20|46655.
10:14:20|46654.99
10:14:21|46654.99
10:14:22|46655.
10:14:23|46655.
10:14:24|46654.99
10:14:25|46655.
10:14:27|46656.1
10:14:28|46656.09
10:14:30|46656.17
10:14:31|46656.11
10:14:32|46656.11
10:14:34|46656.
10:14:34|46656.
10:14:35|46656.
10:14:37|46654.44
10:14:37|46654.44
10:14:39|46654.44
10:14:39|46654.44
10:14:41|46654.44
10:14:41|46654.43
10:14:42|46654.43
10:14:43|46654.44
10:14:44|46654.43
10:14:45|46650.32
10:14:47|46650.32
10:14:47|46650.32
10:14:48|46650.32
10:14:50|46650.32
10:14:51|46650.32
10:14:52|46650.32
10:14:52|46650.32
10:14:54|46650.32
10:14:55|46650.32
10:14:56|46650.33
10:14:58|46650.33
10:14:59|46650.32
10:15:00|46650.33
10:15:00|46650.32
10:15:02|46650.33
10:15:02|46650.32
10:15:03|46650.32
10:15:05|46650.32
10:15:05|46654.41
10:15:07|46654.42
10:15:07|46654.41
10:15:08|46654.41
10:15:09|46654.42
10:15:10|46654.42
10:15:11|46655.
10:15:12|46656.17
10:15:13|46656.18
10:15:15|46656.17
10:15:16|46656.17
10:15:17|46656.17
10:15:18|46656.17
10:15:19|46655.41
10:15:19|46650.32
10:15:20|46651.65
10:15:21|46656.15
10:15:22|46656.15
10:15:23|46658.23
10:15:25|46658.69
10:15:25|46658.69
10:15:26|46658.69
10:15:27|46658.69
10:15:29|46659.83
10:15:31|46659.99
10:15:31|46659.99
10:15:32|46666.32
10:15:33|46666.32
10:15:35|46666.32
10:15:36|46667.32
10:15:37|46668.32
10:15:38|46668.32
10:15:39|46668.32
10:15:40|46668.32
10:15:41|46668.32
10:15:42|46668.32
10:15:43|46668.32
10:15:44|46668.31
10:15:45|46675.
10:15:46|46675.9
10:15:47|46675.9
10:15:48|46675.9
10:15:49|46675.9
10:15:51|46675.9
10:15:51|46675.9
10:15:53|46676.19
10:15:54|46676.19
10:15:54|46676.19
10:15:55|46678.54
10:15:57|46678.54
10:15:58|46678.54
10:16:00|46678.54
10:16:01|46678.54
10:16:02|46678.54
10:16:03|46678.56
10:16:05|46678.56
10:16:06|46678.56
10:16:07|46679.54
10:16:08|46679.55
10:16:09|46679.55
10:16:10|46679.54
10:16:11|46679.54
10:16:12|46679.54
10:16:13|46679.55
10:16:14|46680.
10:16:15|46679.99
10:16:15|46679.99
10:16:17|46680.
10:16:17|46679.99
10:16:19|46679.99
10:16:20|46679.99
10:16:21|46680.
10:16:22|46672.77
10:16:23|46672.77
10:16:24|46670.
10:16:25|46668.32
10:16:26|46661.51
10:16:27|46661.51
10:16:28|46661.51
10:16:30|46661.77
10:16:30|46661.77
10:16:32|46663.79
10:16:34|46664.25
10:16:35|46668.28
10:16:36|46668.28
10:16:37|46668.28
10:16:38|46663.81
10:16:39|46663.81
10:16:40|46663.81
10:16:41|46663.81
10:16:42|46663.81
10:16:43|46668.25
10:16:44|46668.25
10:16:45|46668.25
10:16:46|46668.25
10:16:47|46668.25
10:16:48|46668.25
10:16:49|46668.24
10:16:50|46668.24
10:16:51|46668.24
10:16:52|46668.25
10:16:53|46668.25
10:16:54|46668.25
10:16:55|46668.25
10:16:55|46668.24
10:16:57|46663.83
10:16:58|46663.83
10:16:59|46663.83
10:17:00|46663.82
10:17:01|46663.82
10:17:02|46663.82
10:17:04|46663.82
10:17:04|46663.82
10:17:05|46663.82
10:17:06|46663.82
10:17:07|46663.82
10:17:08|46663.82
10:17:09|46663.82
10:17:10|46663.82
10:17:11|46663.82
10:17:12|46663.82
10:17:13|46661.24
10:17:14|46661.25
10:17:15|46645.72
10:17:16|46645.72
10:17:17|46645.73
10:17:18|46645.73
10:17:19|46645.72
10:17:20|46645.73
10:17:21|46650.54
10:17:22|46650.84
10:17:23|46650.85
10:17:25|46657.65
10:17:26|46659.99
10:17:27|46663.81
10:17:28|46663.81
10:17:29|46663.81
10:17:30|46665.37
10:17:31|46670.84
10:17:33|46670.84
10:17:34|46669.21
10:17:36|46669.21
10:17:37|46669.21
10:17:39|46660.71
10:17:39|46663.55
10:17:41|46663.55
10:17:43|46663.56
10:17:44|46663.55
10:17:44|46669.73
10:17:45|46669.73
10:17:46|46669.73
10:17:47|46669.73
10:17:49|46669.73
10:17:50|46669.73
10:17:50|46669.73
10:17:52|46669.74
10:17:52|46669.73
10:17:54|46669.73
10:17:55|46669.73
10:17:56|46669.74
10:17:57|46669.74
10:17:58|46669.74
10:18:00|46669.74
10:18:00|46669.73
10:18:01|46676.78
10:18:03|46671.81
10:18:04|46671.81
10:18:05|46671.81
10:18:06|46679.18
10:18:07|46679.19
10:18:08|46679.18
10:18:09|46680.
10:18:10|46680.
10:18:11|46680.
10:18:12|46680.
10:18:13|46680.
10:18:14|46680.
10:18:15|46680.
10:18:16|46680.
10:18:17|46680.
10:18:18|46680.
10:18:19|46679.99
10:18:20|46679.99
10:18:21|46679.99
10:18:22|46679.99
10:18:23|46679.99
10:18:24|46679.99
10:18:25|46679.99
10:18:26|46679.99
10:18:27|46679.99
10:18:28|46679.99
10:18:29|46679.99
10:18:30|46679.99
10:18:32|46679.99
10:18:32|46679.99
10:18:34|46680.
10:18:35|46680.
10:18:36|46680.
10:18:38|46679.99
10:18:39|46677.52
10:18:40|46677.52
10:18:41|46676.76
10:18:42|46676.51
10:18:43|46676.51
10:18:44|46676.51
10:18:46|46676.5
10:18:47|46676.5
10:18:47|46676.5
10:18:49|46676.51
10:18:50|46676.5
10:18:51|46676.5
10:18:52|46671.57
10:18:53|46671.57
10:18:54|46671.57
10:18:55|46671.57
10:18:56|46676.14
10:18:57|46676.14
10:18:58|46676.14
10:18:59|46676.14
10:19:00|46676.13
10:19:01|46676.13
10:19:02|46676.13
10:19:03|46676.13
10:19:05|46676.5
10:19:05|46676.5
10:19:06|46676.5
10:19:08|46676.51
10:19:08|46676.5
10:19:10|46676.51
10:19:11|46676.51
10:19:12|46676.5
10:19:12|46676.5
10:19:13|46676.5
10:19:15|46676.5
10:19:16|46676.5
10:19:17|46676.5
10:19:17|46676.5
10:19:19|46679.99
10:19:19|46679.99
10:19:20|46680.
10:19:22|46680.
10:19:23|46680.
10:19:23|46684.62
10:19:24|46684.61
10:19:25|46684.61
10:19:26|46684.61
10:19:28|46684.61
10:19:30|46684.61
10:19:30|46684.61
10:19:33|46684.61
10:19:34|46684.61
10:19:35|46684.61
10:19:36|46684.62
10:19:38|46684.61
10:19:39|46684.61
10:19:40|46684.61
10:19:41|46684.61
10:19:43|46684.61
10:19:43|46684.61
10:19:44|46684.61
10:19:45|46684.61
10:19:46|46684.61
10:19:47|46684.61
10:19:48|46684.61
10:19:49|46684.62
10:19:50|46684.62
10:19:51|46684.62
10:19:52|46684.
10:19:54|46684.
10:19:54|46684.
10:19:55|46684.
10:19:56|46684.
10:19:57|46684.
10:19:58|46684.
10:19:59|46684.
10:20:00|46684.
10:20:01|46684.
10:20:02|46683.96
10:20:03|46683.02
10:20:05|46679.15
10:20:06|46679.14
10:20:07|46679.14
10:20:08|46679.14
10:20:09|46679.15
10:20:10|46679.15
10:20:11|46679.15
10:20:12|46679.14
10:20:13|46679.14
10:20:14|46679.14
10:20:15|46679.14
10:20:15|46679.15
10:20:18|46679.15
10:20:18|46679.15
10:20:19|46679.14
10:20:20|46679.15
10:20:22|46679.15
10:20:22|46679.15
10:20:23|46670.1
10:20:24|46666.43
10:20:25|46666.43
10:20:26|46666.41
10:20:27|46666.41
10:20:28|46663.89
10:20:29|46663.89
10:20:30|46663.89
10:20:31|46663.89
10:20:33|46663.89
10:20:35|46663.89
10:20:36|46663.89
10:20:37|46663.88
10:20:38|46663.88
10:20:39|46668.13
10:20:41|46668.14
10:20:41|46668.14
10:20:42|46668.14
10:20:43|46668.14
10:20:44|46668.13
10:20:46|46668.14
10:20:48|46668.14
10:20:48|46668.14
10:20:49|46668.14
10:20:50|46660.6
10:20:51|46660.6
10:20:52|46663.41
10:20:54|46663.41
10:20:55|46663.42
10:20:55|46663.42
10:20:57|46663.42
10:20:57|46663.42
10:20:59|46663.42
10:21:00|46658.16
10:21:01|46658.98
10:21:02|46658.98
10:21:03|46658.98
10:21:04|46658.98
10:21:05|46658.98
10:21:06|46658.98
10:21:07|46658.97
10:21:08|46658.97
10:21:08|46658.98
10:21:10|46658.98
10:21:11|46658.98
10:21:12|46658.97
10:21:13|46658.98
10:21:13|46660.55
10:21:15|46660.55
10:21:16|46660.55
10:21:17|46660.53
10:21:18|46660.53
10:21:18|46660.53
10:21:19|46660.53
10:21:21|46658.99
10:21:22|46658.99
10:21:23|46658.99
10:21:24|46658.98
10:21:25|46658.98
10:21:25|46658.98
10:21:27|46658.98
10:21:28|46658.98
10:21:29|46658.98
10:21:29|46658.99
10:21:31|46658.98
10:21:32|46658.98
10:21:33|46658.98
10:21:35|46658.98
10:21:36|46663.93
10:21:38|46663.93
10:21:38|46663.93
10:21:40|46663.93
10:21:41|46663.93
10:21:43|46663.93
10:21:43|46663.93
10:21:44|46663.93
10:21:46|46663.92
10:21:46|46667.69
10:21:47|46672.05
10:21:48|46676.38
10:21:49|46676.38
10:21:50|46676.39
10:21:52|46676.39
10:21:53|46676.39
10:21:53|46676.39
10:21:54|46676.39
10:21:55|46676.12
10:21:57|46676.13
10:21:57|46676.13
10:21:58|46676.12
10:22:00|46676.13
10:22:00|46676.12
10:22:01|46676.13
10:22:02|46673.39
10:22:03|46673.38
10:22:04|46673.38
10:22:05|46673.39
10:22:06|46673.39
10:22:07|46673.38
10:22:08|46673.38
10:22:09|46673.38
10:22:11|46673.38
10:22:12|46672.64
10:22:12|46672.64
10:22:13|46672.64
10:22:14|46672.65
10:22:15|46672.64
10:22:16|46672.64
10:22:17|46672.64
10:22:19|46672.64
10:22:20|46672.69
10:22:21|46672.69
10:22:22|46672.69
10:22:23|46675.34
10:22:24|46675.34
10:22:25|46675.34
10:22:26|46675.35
10:22:27|46675.34
10:22:28|46675.34
10:22:29|46675.34
10:22:30|46675.34
10:22:31|46675.35
10:22:32|46675.35
10:22:33|46675.35
10:22:34|46660.77
10:22:36|46663.82
10:22:37|46663.82
10:22:39|46663.82
10:22:40|46663.81
10:22:41|46663.82
10:22:42|46663.82
10:22:43|46663.82
10:22:44|46663.82
10:22:45|46663.81
10:22:46|46663.81
10:22:47|46663.81
10:22:49|46663.81
10:22:49|46663.82
10:22:50|46663.82
10:22:52|46664.08
10:22:53|46668.8
10:22:54|46668.8
10:22:55|46668.8
10:22:55|46668.8
10:22:56|46668.8
10:22:58|46668.81
10:22:59|46668.81
10:23:00|46668.81
10:23:01|46668.8
10:23:02|46668.8
10:23:03|46668.81
10:23:04|46668.8
10:23:05|46668.8
10:23:06|46668.8
10:23:07|46668.8
10:23:08|46668.8
10:23:09|46668.81
10:23:10|46668.8
10:23:11|46660.27
10:23:12|46660.27
10:23:13|46660.28
10:23:14|46660.28
10:23:15|46660.28
10:23:16|46660.28
10:23:17|46660.28
10:23:18|46660.28
10:23:19|46660.27
10:23:20|46660.28
10:23:21|46660.28
10:23:22|46660.28
10:23:23|46660.28
10:23:24|46660.27
10:23:25|46660.27
10:23:26|46660.27
10:23:27|46660.27
10:23:28|46660.28
10:23:29|46660.28
10:23:30|46660.27
10:23:31|46651.15
10:23:32|46649.23
10:23:33|46649.23
10:23:34|46649.23
10:23:35|46648.1
10:23:36|46648.11
10:23:38|46648.1
10:23:39|46648.11
10:23:39|46648.1
10:23:40|46651.16
10:23:42|46651.16
10:23:42|46651.16
10:23:43|46651.16
10:23:44|46651.15
10:23:45|46651.16
10:23:47|46651.16
10:23:47|46651.15
10:23:48|46651.16
10:23:50|46651.16
10:23:51|46651.15
10:23:51|46651.15
10:23:52|46651.16
10:23:54|46651.16
10:23:54|46651.16
10:23:55|46651.16
10:23:56|46651.15
10:23:57|46651.16
10:23:58|46651.16
10:23:59|46651.15
10:24:01|46651.15
10:24:02|46651.15
10:24:03|46651.15
10:24:04|46651.15
10:24:06|46651.15
10:24:07|46651.15
10:24:08|46651.15
10:24:09|46651.16
10:24:10|46651.15
10:24:12|46651.15
10:24:12|46651.16
10:24:13|46651.16
10:24:14|46651.16
10:24:15|46651.16
10:24:16|46651.16
10:24:18|46651.16
10:24:19|46651.15
10:24:19|46651.15
10:24:21|46651.15
10:24:22|46651.15
10:24:23|46651.15
10:24:24|46651.15
10:24:25|46634.71
10:24:26|46635.88
10:24:27|46637.08
10:24:28|46637.08
10:24:29|46637.08
10:24:30|46637.08
10:24:31|46638.15
10:24:32|46638.15
10:24:33|46638.15
10:24:34|46638.15
10:24:36|46634.71
10:24:37|46634.66
10:24:38|46634.67
10:24:39|46636.6
10:24:40|46636.6
10:24:41|46636.6
10:24:42|46636.6
10:24:44|46636.61
10:24:45|46636.6
10:24:45|46636.6
10:24:46|46636.6
10:24:47|46636.6
10:24:49|46636.6
10:24:49|46643.52
10:24:51|46643.52
10:24:52|46643.53
10:24:52|46643.53
10:24:53|46643.52
10:24:54|46643.52
10:24:56|46643.53
10:24:57|46643.52
10:24:58|46643.52
10:24:59|46643.52
10:25:00|46643.52
10:25:01|46643.54
10:25:02|46643.54
10:25:03|46643.54
10:25:04|46643.53
10:25:05|46643.53
10:25:06|46643.54
10:25:07|46643.54
10:25:08|46649.15
10:25:09|46649.15
10:25:10|46649.15
10:25:11|46649.15
10:25:12|46649.15
10:25:13|46649.14
10:25:14|46649.14
10:25:15|46649.14
10:25:16|46649.14
10:25:17|46649.15
10:25:18|46649.14
10:25:19|46649.15
10:25:20|46649.14
10:25:21|46649.14
10:25:22|46649.15
10:25:23|46649.15
10:25:24|46649.15
10:25:25|46649.15
10:25:26|46649.15
10:25:27|46649.15
10:25:28|46649.15
10:25:29|46649.15
10:25:30|46649.15
10:25:31|46649.15
10:25:32|46649.15
10:25:33|46649.14
10:25:34|46649.14
10:25:35|46649.14
10:25:36|46649.14
10:25:38|46649.15
10:25:39|46649.15
10:25:41|46649.15
10:25:43|46649.15
10:25:43|46649.15
10:25:44|46649.15
10:25:45|46649.15
10:25:46|46649.15
10:25:47|46649.15
10:25:48|46649.14
10:25:49|46650.55
10:25:50|46650.55
10:25:51|46650.55
10:25:52|46649.15
10:25:54|46648.68
10:25:55|46648.68
10:25:56|46648.68
10:25:57|46652.06
10:25:58|46652.06
10:25:58|46652.06
10:26:00|46652.06
10:26:01|46651.27
10:26:02|46651.27
10:26:02|46651.27
10:26:04|46651.27
10:26:05|46653.17
10:26:06|46653.18
10:26:07|46653.18
10:26:08|46653.17
10:26:09|46653.17
10:26:10|46653.17
10:26:11|46656.9
10:26:12|46657.52
10:26:13|46657.52
10:26:15|46658.08
10:26:15|46658.08
10:26:16|46658.08
10:26:17|46658.07
10:26:18|46658.07
10:26:19|46658.07
10:26:20|46658.07
10:26:21|46658.07
10:26:22|46658.08
10:26:23|46658.08
10:26:24|46658.08
10:26:26|46658.07
10:26:26|46658.07
10:26:27|46658.08
10:26:29|46658.08
10:26:29|46658.07
10:26:31|46658.08
10:26:32|46658.08
10:26:33|46658.08
10:26:34|46658.08
10:26:35|46658.07
10:26:35|46658.07
10:26:37|46658.08
10:26:38|46653.27
10:26:39|46653.27
10:26:40|46653.27
10:26:42|46653.27
10:26:42|46653.27
10:26:44|46653.27
10:26:45|46653.26
10:26:46|46653.27
10:26:47|46652.92
10:26:48|46652.92
10:26:48|46645.81
10:26:50|46645.81
10:26:51|46645.82
10:26:52|46645.82
10:26:53|46644.5
10:26:54|46644.5
10:26:54|46644.5
10:26:56|46644.5
10:26:56|46644.5
10:26:58|46644.5
10:26:58|46644.5
10:26:59|46644.5
10:27:01|46642.92
10:27:02|46642.93
10:27:03|46639.88
10:27:04|46636.58
10:27:05|46636.58
10:27:05|46636.58
10:27:07|46636.58
10:27:08|46636.58
10:27:09|46636.58
10:27:10|46636.58
10:27:10|46636.58
10:27:12|46636.58
10:27:14|46636.58
10:27:14|46642.3
10:27:16|46642.3
10:27:16|46642.3
10:27:17|46642.3
10:27:20|46642.29
10:27:21|46642.29
10:27:22|46642.3
10:27:23|46642.29
10:27:24|46642.29
10:27:25|46642.29
10:27:26|46642.29
10:27:27|46642.29
10:27:27|46642.3
10:27:28|46642.3
10:27:30|46642.3
10:27:30|46642.65
10:27:32|46642.64
10:27:32|46642.64
10:27:34|46642.64
10:27:35|46642.64
10:27:36|46642.64
10:27:37|46639.29
10:27:38|46639.29
10:27:39|46639.29
10:27:40|46639.29
10:27:41|46639.3
10:27:42|46634.7
10:27:43|46634.7
10:27:45|46630.92
10:27:45|46623.8
10:27:46|46623.8
10:27:48|46624.06
10:27:49|46624.79
10:27:50|46624.79
10:27:51|46624.78
10:27:52|46627.19
10:27:54|46630.51
10:27:54|46624.78
10:27:55|46624.78
10:27:57|46639.81
10:27:59|46632.82
10:27:59|46632.82
10:28:01|46625.15
10:28:02|46625.16
10:28:03|46625.16
10:28:04|46625.15
10:28:05|46625.15
10:28:06|46625.15
10:28:07|46625.16
10:28:07|46625.16
10:28:09|46625.16
10:28:10|46625.16
10:28:10|46625.16
10:28:12|46625.16
10:28:13|46625.15
10:28:14|46625.15
10:28:15|46625.16
10:28:17|46625.16
10:28:18|46625.16
10:28:18|46625.16
10:28:20|46625.15
10:28:20|46625.15
10:28:22|46625.15
10:28:23|46625.15
10:28:24|46625.15
10:28:25|46625.16
10:28:26|46625.15
10:28:27|46625.15
10:28:28|46625.15
10:28:29|46625.15
10:28:31|46625.15
10:28:31|46625.16
10:28:32|46625.16
10:28:33|46625.15
10:28:34|46625.15
10:28:35|46625.15
10:28:36|46625.15
10:28:37|46625.15
10:28:38|46625.15
10:28:39|46625.15
10:28:41|46620.39
10:28:41|46620.39
10:28:44|46615.41
10:28:45|46614.12
10:28:46|46614.12
10:28:47|46614.12
10:28:48|46614.12
10:28:48|46614.12
10:28:49|46614.12
10:28:51|46614.12
10:28:51|46614.12
10:28:53|46614.12
10:28:55|46613.06
10:28:55|46611.11
10:28:56|46611.11
10:28:57|46611.11
10:28:58|46611.11
10:29:00|46611.11
10:29:01|46611.11
10:29:02|46619.33
10:29:03|46619.33
10:29:05|46619.34
10:29:05|46619.34
10:29:06|46619.33
10:29:07|46623.07
10:29:08|46624.68
10:29:09|46624.68
10:29:10|46624.67
10:29:11|46624.67
10:29:13|46624.67
10:29:13|46624.67
10:29:15|46624.66
10:29:16|46620.36
10:29:17|46620.37
10:29:18|46620.37
10:29:19|46625.
10:29:19|46625.
10:29:21|46625.
10:29:23|46625.
10:29:23|46625.
10:29:24|46625.
10:29:25|46625.14
10:29:26|46625.14
10:29:27|46625.14
10:29:28|46625.14
10:29:29|46625.14
10:29:30|46625.14
10:29:31|46625.14
10:29:32|46625.14
10:29:33|46623.09
10:29:34|46623.09
10:29:35|46623.09
10:29:36|46623.09
10:29:37|46623.09
10:29:38|46623.1
10:29:40|46623.1
10:29:40|46623.07
10:29:42|46623.07
10:29:44|46623.07
10:29:45|46623.07
10:29:46|46623.07
10:29:48|46619.34
10:29:49|46619.34
10:29:50|46619.34
10:29:50|46619.34
10:29:52|46619.34
10:29:53|46619.34
10:29:54|46619.34
10:29:55|46619.33
10:29:56|46619.33
10:29:57|46619.33
10:29:58|46619.33
10:29:59|46619.33
10:30:00|46612.84
10:30:02|46612.84
10:30:02|46612.84
10:30:03|46612.83
10:30:04|46612.84
10:30:05|46611.28
10:30:07|46611.29
10:30:07|46611.25
10:30:08|46611.25
10:30:09|46611.25
10:30:10|46611.25
10:30:11|46611.25
10:30:13|46613.1
10:30:13|46618.23
10:30:14|46618.24
10:30:15|46618.23
10:30:16|46619.88
10:30:18|46619.88
10:30:19|46619.88
10:30:19|46619.88
10:30:20|46625.15
10:30:22|46625.15
10:30:23|46624.21
10:30:24|46623.95
10:30:25|46618.48
10:30:26|46618.48
10:30:27|46618.48
10:30:28|46618.49
10:30:29|46618.49
10:30:30|46614.16
10:30:31|46614.16
10:30:32|46614.16
10:30:33|46613.86
10:30:34|46613.86
10:30:35|46613.86
10:30:36|46613.86
10:30:37|46613.86
10:30:38|46613.86
10:30:39|46613.86
10:30:40|46613.85
10:30:41|46613.85
10:30:43|46613.86
10:30:43|46613.86
10:30:45|46613.86
10:30:46|46613.85
10:30:47|46613.85
10:30:49|46614.89
10:30:50|46614.89
10:30:51|46614.88
10:30:52|46614.88
10:30:53|46614.88
10:30:55|46614.88
10:30:56|46614.89
10:30:57|46614.89
10:30:58|46614.89
10:30:59|46614.88
10:30:59|46614.88
10:31:01|46614.88
10:31:02|46614.89
10:31:02|46616.05
10:31:04|46625.1
10:31:05|46621.2
10:31:06|46621.19
10:31:07|46621.19
10:31:08|46621.19
10:31:08|46621.48
10:31:10|46621.48
10:31:10|46621.48
10:31:11|46628.79
10:31:13|46628.79
10:31:14|46628.79
10:31:15|46628.78
10:31:16|46628.79
10:31:17|46630.32
10:31:18|46633.62
10:31:19|46633.64
10:31:20|46639.66
10:31:21|46642.3
10:31:23|46642.3
10:31:23|46642.3
10:31:24|46642.3
10:31:25|46642.29
10:31:26|46642.29
10:31:27|46642.29
10:31:28|46642.29
10:31:29|46642.29
10:31:30|46642.29
10:31:31|46642.3
10:31:32|46642.3
10:31:33|46642.3
10:31:34|46642.3
10:31:35|46642.3
10:31:36|46642.29
10:31:37|46642.3
10:31:38|46642.29
10:31:39|46642.3
10:31:40|46642.29
10:31:41|46642.29
10:31:42|46642.29
10:31:44|46640.47
10:31:45|46640.47
10:31:47|46640.48
10:31:47|46640.48
10:31:48|46640.48
10:31:49|46640.48
10:31:50|46640.48
10:31:52|46640.48
10:31:53|46640.47
10:31:54|46640.47
10:31:55|46640.47
10:31:55|46640.47
10:31:57|46640.48
10:31:58|46640.48
10:31:59|46647.25
10:32:00|46647.25
10:32:01|46646.79
10:32:02|46644.84
10:32:02|46643.76
10:32:03|46643.76
10:32:05|46643.76
10:32:06|46643.76
10:32:07|46646.78
10:32:08|46646.78
10:32:09|46646.78
10:32:10|46646.78
10:32:10|46646.78
10:32:12|46646.79
10:32:13|46646.78
10:32:14|46646.78
10:32:15|46646.78
10:32:16|46646.78
10:32:17|46646.78
10:32:18|46646.79
10:32:18|46646.78
10:32:19|46646.78
10:32:21|46646.78
10:32:22|46645.11
10:32:23|46645.1
10:32:23|46645.1
10:32:26|46645.11
10:32:26|46645.11
10:32:27|46645.11
10:32:28|46645.11
10:32:29|46645.1
10:32:30|46645.1
10:32:32|46645.1
10:32:32|46645.11
10:32:33|46645.1
10:32:35|46645.1
10:32:36|46645.1
10:32:37|46645.1
10:32:38|46645.1
10:32:39|46645.1
10:32:40|46645.1
10:32:41|46645.1
10:32:42|46645.1
10:32:43|46645.1
10:32:44|46645.1
10:32:46|46643.76
10:32:47|46643.76
10:32:47|46643.76
10:32:49|46642.55
10:32:50|46642.55
10:32:51|46642.55
10:32:53|46642.55
10:32:54|46642.55
10:32:56|46642.55
10:32:57|46642.55
10:32:57|46642.55
10:32:59|46642.55
10:33:00|46642.56
10:33:01|46642.56
10:33:02|46642.56
10:33:03|46642.55
10:33:04|46642.55
10:33:05|46642.55
10:33:06|46642.55
10:33:08|46642.55
10:33:09|46642.56
10:33:10|46642.56
10:33:11|46642.56
10:33:11|46642.56
10:33:12|46642.55
10:33:13|46642.55
10:33:14|46642.55
10:33:15|46642.55
10:33:16|46642.56
10:33:18|46642.55
10:33:19|46642.55
10:33:19|46642.56
10:33:20|46642.56
10:33:22|46642.56
10:33:22|46642.56
10:33:24|46642.56
10:33:24|46642.55
10:33:26|46642.55
10:33:27|46642.55
10:33:28|46642.55
10:33:29|46642.55
10:33:31|46642.55
10:33:32|46642.55
10:33:32|46642.56
10:33:33|46642.56
10:33:34|46642.56
10:33:35|46642.55
10:33:37|46642.55
10:33:38|46642.55
10:33:39|46642.56
10:33:40|46642.55
10:33:41|46642.56
10:33:42|46642.56
10:33:43|46642.56
10:33:44|46642.56
10:33:45|46642.56
10:33:47|46642.56
10:33:47|46642.56
10:33:49|46642.55
10:33:50|46642.56
10:33:51|46642.56
10:33:52|46642.56
10:33:53|46642.56
10:33:54|46642.55
10:33:55|46642.56
10:33:56|46642.56
10:33:57|46642.56
10:33:58|46642.55
10:33:59|46642.55
10:34:01|46642.56
10:34:02|46642.56
10:34:03|46642.56
10:34:05|46642.55
10:34:05|46642.55
10:34:07|46642.55
10:34:08|46642.55
10:34:09|46642.55
10:34:10|46642.55
10:34:11|46642.55
10:34:12|46642.55
10:34:13|46642.55
10:34:14|46642.55
10:34:15|46642.55
10:34:16|46642.55
10:34:18|46642.56
10:34:19|46643.6
10:34:20|46644.82
10:34:21|46644.82
10:34:22|46644.81
10:34:22|46644.81
10:34:24|46644.81
10:34:25|46644.81
10:34:26|46644.81
10:34:27|46644.81
10:34:27|46644.82
10:34:28|46644.82
10:34:30|46644.82
10:34:31|46644.82
10:34:32|46644.82
10:34:33|46644.81
10:34:34|46644.81
10:34:35|46644.81
10:34:36|46642.55
10:34:37|46642.56
10:34:38|46642.56
10:34:39|46642.56
10:34:40|46642.56
10:34:41|46642.56
10:34:42|46642.55
10:34:43|46642.55
10:34:44|46642.56
10:34:45|46642.55
10:34:47|46633.26
10:34:47|46633.26
10:34:49|46633.26
10:34:49|46633.26
10:34:52|46633.27
10:34:52|46633.26
10:34:53|46633.26
10:34:54|46633.26
10:34:55|46633.26
10:34:57|46633.26
10:34:58|46633.26
10:34:59|46633.27
10:35:00|46633.27
10:35:01|46633.27
10:35:02|46633.27
10:35:03|46633.27
10:35:04|46633.53
10:35:05|46633.59
10:35:06|46633.6
10:35:07|46633.6
10:35:08|46633.6
10:35:09|46633.59
10:35:10|46633.59
10:35:11|46633.59
10:35:12|46633.6
10:35:13|46633.6
10:35:14|46633.59
10:35:14|46633.6
10:35:16|46633.59
10:35:17|46630.66
10:35:19|46630.66
10:35:19|46630.66
10:35:20|46630.66
10:35:22|46630.66
10:35:23|46630.66
10:35:23|46630.66
10:35:25|46630.66
10:35:26|46630.67
10:35:27|46630.67
10:35:27|46614.77
10:35:29|46614.76
10:35:30|46614.76
10:35:31|46614.76
10:35:31|46614.76
10:35:32|46614.76
10:35:34|46614.76
10:35:35|46614.76
10:35:36|46614.76
10:35:36|46614.77
10:35:38|46614.77
10:35:40|46614.12
10:35:40|46614.1
10:35:42|46614.1
10:35:43|46614.09
10:35:44|46614.09
10:35:45|46614.08
10:35:46|46615.03
10:35:47|46621.03
10:35:49|46621.02
10:35:49|46621.02
10:35:51|46621.02
10:35:52|46621.01
10:35:54|46613.07
10:35:55|46613.07
10:35:56|46620.05
10:35:56|46620.05
10:35:57|46620.05
10:35:59|46620.05
10:35:59|46620.05
10:36:00|46620.05
10:36:02|46620.06
10:36:02|46620.05
10:36:03|46625.17
10:36:04|46625.17
10:36:05|46625.17
10:36:06|46625.18
10:36:07|46625.18
10:36:09|46625.18
10:36:10|46625.17
10:36:11|46625.17
10:36:11|46625.17
10:36:12|46624.91
10:36:14|46621.75
10:36:14|46620.06
10:36:15|46620.07
10:36:17|46620.07
10:36:18|46620.07
10:36:18|46620.07
10:36:19|46620.07
10:36:20|46620.07
10:36:21|46620.07
10:36:22|46620.07
10:36:24|46620.07
10:36:25|46620.07
10:36:26|46620.07
10:36:27|46620.07
10:36:28|46620.07
10:36:28|46613.08
10:36:29|46613.07
10:36:30|46613.07
10:36:31|46613.07
10:36:33|46613.07
10:36:34|46613.07
10:36:34|46613.08
10:36:36|46613.07
10:36:37|46613.07
10:36:37|46613.07
10:36:38|46613.33
10:36:40|46615.56
10:36:40|46615.57
10:36:41|46615.57
10:36:43|46618.89
10:36:43|46618.89
10:36:45|46618.89
10:36:45|46618.89
10:36:46|46618.9
10:36:47|46618.9
10:36:48|46618.9
10:36:49|46618.89
10:36:51|46618.44
10:36:52|46613.37
10:36:53|46613.37
10:36:54|46613.37
10:36:54|46613.36
10:36:55|46613.36
10:36:57|46613.36
10:36:58|46613.36
10:36:59|46610.94
10:37:01|46610.
10:37:02|46610.
10:37:03|46610.
10:37:04|46606.87
10:37:04|46606.88
10:37:06|46606.88
10:37:07|46606.88
10:37:08|46606.88
10:37:09|46606.88
10:37:10|46606.88
10:37:11|46606.87
10:37:12|46606.78
10:37:13|46605.12
10:37:15|46605.07
10:37:15|46605.07
10:37:17|46605.07
10:37:17|46605.07
10:37:19|46602.98
10:37:19|46602.99
10:37:21|46602.99
10:37:22|46602.99
10:37:24|46602.99
10:37:24|46602.99
10:37:25|46603.25
10:37:26|46608.42
10:37:28|46608.42
10:37:29|46608.42
10:37:31|46608.42
10:37:32|46602.98
10:37:33|46602.98
10:37:34|46609.98
10:37:35|46609.97
10:37:35|46609.97
10:37:37|46609.98
10:37:38|46609.98
10:37:39|46609.97
10:37:40|46605.69
10:37:41|46605.69
10:37:42|46605.69
10:37:43|46609.64
10:37:44|46609.64
10:37:45|46609.64
10:37:46|46609.64
10:37:47|46609.63
10:37:48|46622.14
10:37:50|46620.89
10:37:51|46620.89
10:37:52|46620.89
10:37:53|46620.89
10:37:53|46620.89
10:37:55|46620.89
10:37:56|46620.89
10:37:57|46620.89
10:37:57|46620.89
10:37:59|46620.88
10:38:00|46620.63
10:38:00|46620.63
10:38:02|46613.1
10:38:03|46613.1
10:38:04|46613.1
10:38:05|46620.09
10:38:06|46620.09
10:38:06|46620.09
10:38:08|46620.09
10:38:09|46620.09
10:38:10|46630.04
10:38:11|46625.76
10:38:12|46625.76
10:38:13|46625.76
10:38:14|46624.
10:38:15|46624.
10:38:16|46624.
10:38:16|46624.13
10:38:18|46626.25
10:38:19|46626.26
10:38:20|46626.26
10:38:21|46626.26
10:38:22|46630.42
10:38:23|46630.42
10:38:24|46630.43
10:38:25|46633.46
10:38:26|46633.46
10:38:27|46633.47
10:38:28|46633.65
10:38:29|46633.65
10:38:30|46633.65
10:38:31|46635.35
10:38:32|46639.58
10:38:33|46639.58
10:38:34|46639.58
10:38:35|46639.58
10:38:36|46639.58
10:38:38|46639.58
10:38:39|46639.58
10:38:40|46639.32
10:38:41|46633.38
10:38:42|46633.38
10:38:43|46630.44
10:38:44|46630.44
10:38:45|46630.44
10:38:46|46630.44
10:38:47|46630.44
10:38:48|46630.44
10:38:49|46630.44
10:38:50|46630.44
10:38:51|46630.44
10:38:53|46651.69
10:38:54|46644.31
10:38:55|46644.31
10:38:56|46644.31
10:38:58|46644.31
10:38:59|46644.31
10:39:00|46644.3
10:39:00|46644.05
10:39:01|46639.61
10:39:03|46637.32
10:39:04|46637.33
10:39:05|46642.19
10:39:06|46642.21
10:39:07|46642.21
10:39:08|46642.21
10:39:09|46642.21
10:39:10|46642.21
10:39:11|46642.21
10:39:12|46642.21
10:39:13|46642.21
10:39:14|46642.22
10:39:15|46642.22
10:39:16|46642.22
10:39:17|46642.22
10:39:18|46642.22
10:39:19|46642.22
10:39:21|46642.22
10:39:21|46642.22
10:39:23|46642.22
10:39:23|46642.22
10:39:24|46642.22
10:39:25|46642.22
10:39:26|46642.22
10:39:28|46642.22
10:39:29|46642.22
10:39:30|46642.22
10:39:31|46635.38
10:39:32|46635.38
10:39:33|46635.38
10:39:34|46635.38
10:39:35|46635.38
10:39:36|46635.36
10:39:37|46635.36
10:39:38|46635.36
10:39:39|46635.36
10:39:40|46635.13
10:39:41|46635.13
10:39:42|46635.13
10:39:43|46635.13
10:39:44|46635.13
10:39:45|46635.13
10:39:46|46635.13
10:39:47|46630.85
10:39:48|46630.85
10:39:49|46630.85
10:39:50|46630.85
10:39:52|46630.85
10:39:52|46630.85
10:39:54|46630.85
10:39:55|46630.85
10:39:57|46620.61
10:39:58|46620.61
10:39:58|46620.6
10:40:00|46616.02
10:40:02|46616.03
10:40:02|46616.03
10:40:04|46616.02
10:40:05|46616.03
10:40:05|46616.03
10:40:07|46616.03
10:40:08|46616.03
10:40:09|46616.02
10:40:10|46616.02
10:40:11|46615.98
10:40:12|46615.
10:40:13|46609.42
10:40:14|46609.42
10:40:15|46610.57
10:40:16|46615.09
10:40:17|46615.09
10:40:18|46615.08
10:40:19|46615.09
10:40:21|46615.09
10:40:22|46618.89
10:40:23|46618.89
10:40:23|46618.89
10:40:24|46618.9
10:40:26|46618.9
10:40:27|46618.9
10:40:29|46618.89
10:40:30|46618.9
10:40:30|46618.9
10:40:32|46618.9
10:40:33|46618.9
10:40:34|46618.89
10:40:35|46618.9
10:40:36|46618.89
10:40:36|46618.9
10:40:37|46620.03
10:40:38|46620.03
10:40:40|46629.31
10:40:41|46633.64
10:40:42|46633.64
10:40:42|46633.9
10:40:44|46635.77
10:40:44|46636.28
10:40:46|46636.28
10:40:47|46642.22
10:40:48|46642.22
10:40:48|46642.22
10:40:49|46642.22
10:40:51|46642.22
10:40:51|46649.73
10:40:53|46649.72
10:40:54|46653.27
10:40:55|46657.16
10:40:56|46662.42
10:40:57|46662.42
10:40:58|46662.43
10:40:59|46662.43
10:41:00|46662.43
10:41:02|46662.43
10:41:03|46662.43
10:41:05|46662.43
10:41:05|46662.43
10:41:07|46662.42
10:41:08|46662.43
10:41:09|46662.42
10:41:10|46662.42
10:41:11|46662.43
10:41:12|46662.43
10:41:14|46662.42
10:41:15|46662.42
10:41:16|46662.42
10:41:17|46662.39
10:41:18|46662.16
10:41:19|46657.14
10:41:20|46657.14
10:41:21|46657.12
10:41:22|46657.12
10:41:24|46657.13
10:41:25|46657.12
10:41:26|46657.12
10:41:27|46657.13
10:41:28|46657.13
10:41:29|46657.12
10:41:30|46657.12
10:41:31|46657.12
10:41:32|46657.12
10:41:33|46654.75
10:41:34|46654.75
10:41:35|46654.75
10:41:36|46654.75
10:41:36|46654.75
10:41:38|46654.75
10:41:39|46654.76
10:41:39|46654.78
10:41:41|46659.05
10:41:42|46659.05
10:41:43|46659.05
10:41:44|46659.05
10:41:44|46659.05
10:41:46|46659.05
10:41:47|46659.05
10:41:48|46659.06
10:41:48|46659.06
10:41:50|46659.06
10:41:51|46659.06
10:41:52|46659.06
10:41:53|46659.05
10:41:55|46659.06
10:41:56|46659.05
10:41:57|46659.05
10:41:59|46659.09
10:41:59|46659.09
10:42:00|46660.01
10:42:01|46664.87
10:42:02|46663.21
10:42:03|46663.21
10:42:04|46659.06
10:42:06|46659.05
10:42:07|46659.05
10:42:07|46659.05
10:42:09|46659.05
10:42:10|46659.05
10:42:12|46659.06
10:42:13|46664.69
10:42:14|46664.87
10:42:14|46664.87
10:42:15|46664.87
10:42:16|46664.87
10:42:17|46664.88
10:42:19|46664.88
10:42:20|46664.87
10:42:21|46664.88
10:42:22|46664.88
10:42:23|46664.87
10:42:24|46664.87
10:42:25|46664.87
10:42:26|46664.87
10:42:27|46664.88
10:42:28|46666.
10:42:29|46665.99
10:42:30|46665.99
10:42:31|46665.99
10:42:32|46665.99
10:42:33|46666.38
10:42:34|46666.38
10:42:35|46666.39
10:42:36|46666.39
10:42:37|46666.39
10:42:38|46666.39
10:42:39|46666.38
10:42:40|46666.39
10:42:41|46666.39
10:42:42|46666.38
10:42:43|46666.39
10:42:44|46666.39
10:42:45|46666.39
10:42:46|46666.39
10:42:47|46666.39
10:42:48|46666.38
10:42:49|46666.66
10:42:50|46666.66
10:42:51|46666.66
10:42:52|46666.66
10:42:53|46670.83
10:42:54|46670.83
10:42:56|46670.83
10:42:57|46670.83
10:42:59|46670.84
10:42:59|46670.84
10:43:00|46670.84
10:43:02|46670.85
10:43:03|46670.85
10:43:04|46670.84
10:43:04|46670.84
10:43:06|46670.64
10:43:07|46670.65
10:43:09|46670.65
10:43:09|46670.65
10:43:10|46670.65
10:43:11|46670.65
10:43:13|46670.64
10:43:14|46670.64
10:43:14|46670.64
10:43:16|46670.64
10:43:17|46670.64
10:43:17|46670.65
10:43:18|46670.65
10:43:20|46670.64
10:43:20|46670.64
10:43:22|46670.64
10:43:22|46670.65
10:43:23|46670.65
10:43:25|46670.65
10:43:26|46670.65
10:43:26|46670.64
10:43:27|46670.65
10:43:28|46670.64
10:43:30|46670.64
10:43:31|46670.64
10:43:32|46670.65
10:43:32|46670.65
10:43:33|46670.65
10:43:35|46670.65
10:43:35|46670.65
10:43:37|46667.14
10:43:38|46667.14
10:43:39|46667.14
10:43:40|46667.14
10:43:41|46667.14
10:43:42|46667.14
10:43:43|46667.14
10:43:44|46667.14
10:43:45|46667.13
10:43:46|46667.13
10:43:47|46667.14
10:43:48|46667.14
10:43:49|46667.14
10:43:50|46667.14
10:43:51|46667.14
10:43:52|46667.14
10:43:53|46667.14
10:43:54|46670.59
10:43:56|46667.13
10:43:56|46667.13
10:43:58|46667.13
10:43:59|46667.13
10:44:00|46667.14
10:44:01|46667.14
10:44:02|46667.14
10:44:03|46667.14
10:44:04|46667.14
10:44:06|46667.13
10:44:07|46667.13
10:44:08|46667.13
10:44:09|46667.13
10:44:10|46667.13
10:44:12|46667.13
10:44:13|46667.13
10:44:14|46667.13
10:44:14|46667.13
10:44:15|46667.13
10:44:17|46667.14
10:44:18|46670.65
10:44:18|46670.65
10:44:19|46670.65
10:44:21|46670.64
10:44:21|46670.64
10:44:22|46670.65
10:44:24|46670.65
10:44:24|46670.64
10:44:25|46670.61
10:44:26|46670.6
10:44:27|46670.6
10:44:29|46670.61
10:44:30|46670.61
10:44:32|46670.61
10:44:32|46670.6
10:44:33|46670.6
10:44:35|46670.6
10:44:36|46670.61
10:44:36|46670.6
10:44:38|46670.61
10:44:39|46670.61
10:44:40|46670.61
10:44:40|46670.61
10:44:41|46670.61
10:44:42|46670.6
10:44:44|46670.6
10:44:44|46670.61
10:44:46|46670.61
10:44:47|46670.61
10:44:47|46670.61
10:44:49|46670.61
10:44:49|46670.61
10:44:51|46670.61
10:44:52|46670.6
10:44:53|46670.61
10:44:54|46670.61
10:44:55|46670.61
10:44:56|46670.61
10:44:57|46670.6
10:44:58|46670.6
10:44:59|46670.6
10:45:00|46670.6
10:45:02|46670.61
10:45:04|46670.6
10:45:04|46670.85
10:45:06|46670.85
10:45:07|46678.23
10:45:08|46678.23
10:45:09|46678.23
10:45:10|46678.23
10:45:10|46678.23
10:45:11|46678.23
10:45:12|46678.24
10:45:14|46678.24
10:45:15|46678.24
10:45:16|46678.24
10:45:17|46678.24
10:45:18|46678.24
10:45:19|46678.24
10:45:20|46678.24
10:45:21|46678.24
10:45:22|46678.24
10:45:23|46678.23
10:45:23|46678.22
10:45:25|46678.21
10:45:25|46678.19
10:45:27|46678.19
10:45:27|46678.19
10:45:29|46676.64
10:45:29|46676.64
10:45:32|46676.63
10:45:32|46676.63
10:45:33|46676.64
10:45:34|46676.64
10:45:36|46676.64
10:45:36|46676.64
10:45:37|46676.64
10:45:39|46676.64
10:45:40|46676.63
10:45:41|46676.63
10:45:42|46673.23
10:45:43|46671.55
10:45:44|46671.
10:45:45|46671.
10:45:46|46658.43
10:45:47|46658.43
10:45:48|46655.
10:45:49|46655.
10:45:49|46655.01
10:45:51|46655.01
10:45:51|46645.76
10:45:53|46645.76
10:45:54|46645.76
10:45:55|46645.76
10:45:56|46650.02
10:45:57|46654.3
10:45:59|46654.3
10:45:59|46654.3
10:46:01|46654.3
10:46:03|46654.3
10:46:04|46654.3
10:46:06|46654.31
10:46:06|46654.31
10:46:07|46654.31
10:46:08|46654.31
10:46:09|46654.31
10:46:10|46654.31
10:46:12|46654.31
10:46:12|46654.34
10:46:13|46657.33
10:46:14|46657.33
10:46:15|46657.33
10:46:16|46657.33
10:46:17|46657.33
10:46:18|46657.33
10:46:20|46657.34
10:46:21|46657.34
10:46:22|46657.34
10:46:23|46657.34
10:46:24|46657.33
10:46:24|46657.33
10:46:26|46657.34
10:46:27|46657.34
10:46:28|46657.34
10:46:29|46657.34
10:46:30|46657.59
10:46:32|46660.14
10:46:33|46660.14
10:46:34|46660.14
10:46:35|46660.14
10:46:36|46660.14
10:46:37|46660.14
10:46:38|46660.14
10:46:39|46660.14
10:46:41|46660.13
10:46:42|46660.13
10:46:43|46657.33
10:46:44|46657.33
10:46:44|46657.34
10:46:45|46657.34
10:46:47|46657.33
10:46:47|46657.33
10:46:48|46657.34
10:46:49|46657.34
10:46:51|46657.34
10:46:52|46663.
10:46:53|46663.
10:46:54|46666.37
10:46:55|46670.31
10:46:56|46670.31
10:46:57|46666.38
10:46:58|46666.38
10:47:00|46666.38
10:47:00|46666.38
10:47:02|46666.38
10:47:03|46666.38
10:47:04|46677.38
10:47:05|46674.24
10:47:07|46674.24
10:47:07|46674.24
10:47:09|46673.98
10:47:10|46673.98
10:47:12|46673.99
10:47:13|46673.99
10:47:14|46673.99
10:47:15|46673.99
10:47:16|46673.99
10:47:17|46673.99
10:47:18|46673.99
10:47:19|46673.99
10:47:20|46673.99
10:47:21|46673.98
10:47:22|46673.99
10:47:23|46673.99
10:47:24|46673.99
10:47:25|46673.99
10:47:26|46673.99
10:47:27|46673.99
10:47:28|46673.98
10:47:30|46673.99
10:47:31|46673.99
10:47:32|46673.99
10:47:32|46673.99
10:47:34|46673.99
10:47:35|46673.98
10:47:36|46673.98
10:47:37|46673.98
10:47:38|46673.99
10:47:39|46673.99
10:47:41|46673.99
10:47:41|46673.99
10:47:42|46673.99
10:47:43|46673.99
10:47:44|46673.98
10:47:45|46673.99
10:47:46|46673.99
10:47:47|46673.99
10:47:48|46673.99
10:47:49|46673.99
10:47:50|46673.99
10:47:51|46673.99
10:47:52|46673.98
10:47:53|46673.99
10:47:54|46673.99
10:47:55|46673.99
10:47:56|46673.99
10:47:57|46673.99
10:47:58|46673.98
10:47:59|46673.98
10:48:01|46673.51
10:48:03|46673.51
10:48:03|46673.51
10:48:04|46673.51
10:48:05|46673.5
10:48:06|46673.5
10:48:07|46673.5
10:48:08|46673.51
10:48:09|46673.5
10:48:11|46676.06
10:48:12|46676.06
10:48:13|46676.07
10:48:14|46676.07
10:48:14|46676.07
10:48:16|46676.06
10:48:18|46676.06
10:48:18|46676.07
10:48:19|46676.07
10:48:20|46676.07
10:48:21|46676.07
10:48:22|46676.07
10:48:23|46676.07
10:48:24|46676.22
10:48:25|46676.22
10:48:26|46677.97
10:48:27|46677.97
10:48:28|46677.97
10:48:29|46678.98
10:48:30|46678.98
10:48:31|46678.97
10:48:32|46678.97
10:48:33|46678.97
10:48:34|46678.98
10:48:35|46678.98
10:48:36|46678.98
10:48:37|46678.98
10:48:38|46678.98
10:48:39|46678.97
10:48:40|46678.98
10:48:41|46678.98
10:48:42|46678.98
10:48:43|46678.98
10:48:44|46678.97
10:48:45|46678.98
10:48:46|46678.97
10:48:48|46678.97
10:48:49|46680.
10:48:50|46682.24
10:48:50|46682.25
10:48:52|46682.25
10:48:53|46683.61
10:48:54|46683.27
10:48:55|46682.36
10:48:56|46682.37
10:48:57|46682.37
10:48:57|46682.37
10:48:58|46682.37
10:48:59|46682.37
10:49:02|46682.36
10:49:03|46682.36
10:49:04|46682.36
10:49:05|46682.37
10:49:06|46682.37
10:49:06|46682.37
10:49:08|46682.36
10:49:09|46682.36
10:49:10|46682.37
10:49:11|46682.37
10:49:13|46682.36
10:49:14|46682.37
10:49:15|46682.37
10:49:15|46682.37
10:49:18|46682.37
10:49:18|46682.37
10:49:19|46682.37
10:49:21|46682.36
10:49:21|46682.36
10:49:23|46682.36
10:49:24|46682.37
10:49:25|46682.37
10:49:26|46682.37
10:49:27|46682.37
10:49:28|46682.37
10:49:29|46682.37
10:49:30|46682.37
10:49:31|46682.37
10:49:32|46682.37
10:49:33|46682.37
10:49:33|46683.6
10:49:35|46683.6
10:49:36|46683.64
10:49:37|46683.64
10:49:38|46684.61
10:49:39|46684.66
10:49:39|46684.66
10:49:41|46684.66
10:49:42|46684.77
10:49:43|46685.04
10:49:44|46686.4
10:49:45|46686.41
10:49:46|46686.41
10:49:47|46686.41
10:49:48|46686.41
10:49:49|46685.66
10:49:50|46685.66
10:49:51|46685.66
10:49:52|46685.66
10:49:53|46685.66
10:49:54|46685.66
10:49:55|46685.66
10:49:56|46685.66
10:49:57|46685.66
10:49:57|46685.66
10:49:59|46685.66
10:50:01|46685.66
10:50:02|46685.66
10:50:04|46685.66
10:50:05|46685.65
10:50:06|46685.65
10:50:07|46684.68
10:50:08|46684.68
10:50:09|46679.23
10:50:10|46679.23
10:50:11|46679.23
10:50:12|46679.23
10:50:13|46679.23
10:50:14|46676.32
10:50:15|46676.33
10:50:16|46671.13
10:50:17|46671.13
10:50:18|46671.12
10:50:19|46671.12
10:50:20|46671.13
10:50:21|46671.13
10:50:22|46671.13
10:50:23|46671.13
10:50:24|46671.13
10:50:25|46671.13
10:50:26|46671.13
10:50:27|46671.13
10:50:28|46671.13
10:50:29|46671.12
10:50:30|46671.13
10:50:31|46671.12
10:50:32|46669.89
10:50:33|46667.59
10:50:34|46667.59
10:50:35|46659.46
10:50:36|46659.46
10:50:37|46659.46
10:50:38|46668.56
10:50:40|46668.56
10:50:41|46668.56
10:50:41|46668.56
10:50:42|46668.56
10:50:43|46668.56
10:50:44|46668.56
10:50:46|46668.55
10:50:47|46668.55
10:50:48|46664.56
10:50:49|46664.56
10:50:49|46664.57
10:50:51|46664.57
10:50:52|46664.57
10:50:53|46664.56
10:50:54|46664.56
10:50:55|46664.57
10:50:56|46664.57
10:50:57|46664.57
10:50:58|46664.56
10:50:59|46664.56
10:51:00|46664.56
10:51:01|46664.56
10:51:03|46664.57
10:51:04|46664.56
10:51:05|46664.57
10:51:06|46664.58
10:51:07|46664.92
10:51:08|46664.93
10:51:10|46664.93
10:51:11|46664.93
10:51:12|46664.93
10:51:13|46668.56
10:51:14|46668.56
10:51:15|46668.59
10:51:16|46668.59
10:51:17|46668.59
10:51:18|46668.59
10:51:19|46668.59
10:51:20|46668.59
10:51:21|46668.59
10:51:22|46668.59
10:51:23|46668.59
10:51:24|46668.59
10:51:25|46668.59
10:51:26|46668.6
10:51:27|46668.6
10:51:28|46668.6
10:51:29|46668.6
10:51:30|46668.6
10:51:31|46668.6
10:51:32|46668.6
10:51:33|46668.59
10:51:34|46668.59
10:51:35|46668.59
10:51:36|46668.6
10:51:37|46668.6
10:51:38|46668.6
10:51:39|46668.6
10:51:40|46668.59
10:51:42|46668.6
10:51:43|46668.6
10:51:44|46668.6
10:51:45|46669.89
10:51:46|46669.89
10:51:47|46669.88
10:51:48|46669.88
10:51:49|46668.59
10:51:49|46668.6
10:51:51|46668.59
10:51:52|46668.59
10:51:53|46668.59
10:51:54|46668.55
10:51:55|46665.38
10:51:56|46665.39
10:51:57|46665.39
10:51:58|46665.38
10:52:00|46664.53
10:52:00|46664.53
10:52:01|46664.53
10:52:02|46664.53
10:52:04|46664.53
10:52:05|46664.53
10:52:07|46664.53
10:52:07|46662.14
10:52:08|46662.15
10:52:09|46662.14
10:52:10|46662.14
10:52:12|46662.14
10:52:13|46662.14
10:52:15|46662.15
10:52:15|46662.15
10:52:17|46662.15
10:52:18|46662.14
10:52:19|46662.14
10:52:20|46662.14
10:52:21|46662.14
10:52:21|46662.14
10:52:23|46662.14
10:52:24|46662.14
10:52:24|46662.15
10:52:26|46662.15
10:52:27|46662.15
10:52:28|46662.15
10:52:29|46664.99
10:52:30|46664.99
10:52:31|46664.99
10:52:32|46664.99
10:52:33|46664.99
10:52:34|46664.99
10:52:36|46664.99
10:52:36|46664.98
10:52:37|46664.99
10:52:38|46664.99
10:52:39|46664.99
10:52:40|46664.99
10:52:41|46665.
10:52:42|46664.99
10:52:43|46665.
10:52:44|46665.
10:52:45|46664.99
10:52:46|46664.99
10:52:47|46664.99
10:52:48|46665.
10:52:49|46665.
10:52:50|46665.
10:52:51|46664.99
10:52:52|46665.
10:52:53|46665.
10:52:54|46665.
10:52:55|46665.
10:52:56|46665.
10:52:57|46669.11
10:52:58|46669.12
10:52:59|46669.12
10:53:00|46669.12
10:53:01|46669.12
10:53:02|46669.11
10:53:03|46669.11
10:53:05|46669.12
10:53:07|46669.12
10:53:07|46669.11
10:53:08|46669.11
10:53:10|46669.11
10:53:11|46669.11
10:53:12|46669.12
10:53:14|46669.12
10:53:14|46669.11
10:53:16|46669.09
10:53:18|46669.09
10:53:19|46662.85
10:53:19|46662.84
10:53:21|46662.84
10:53:21|46662.84
10:53:23|46662.15
10:53:23|46662.15
10:53:24|46662.15
10:53:26|46662.15
10:53:26|46662.15
10:53:28|46662.15
10:53:29|46662.15
10:53:29|46662.14
10:53:30|46660.27
10:53:31|46660.28
10:53:33|46660.27
10:53:33|46660.27
10:53:35|46660.27
10:53:35|46660.27
10:53:37|46660.27
10:53:38|46660.27
10:53:40|46660.28
10:53:41|46660.27
10:53:41|46660.28
10:53:43|46660.28
10:53:44|46660.27
10:53:44|46660.27
10:53:46|46660.27
10:53:47|46660.27
10:53:47|46660.27
10:53:48|46660.27
10:53:49|46660.27
10:53:50|46660.27
10:53:51|46660.28
10:53:52|46660.27
10:53:54|46660.28
10:53:55|46660.28
10:53:56|46660.28
10:53:58|46660.28
10:53:59|46660.28
10:53:59|46660.27
10:54:00|46660.27
10:54:01|46660.27
10:54:03|46660.27
10:54:04|46659.45
10:54:05|46658.06
10:54:06|46658.05
10:54:08|46658.05
10:54:08|46658.05
10:54:10|46658.06
10:54:12|46658.05
10:54:12|46658.05
10:54:13|46658.05
10:54:14|46658.05
10:54:15|46658.05
10:54:18|46658.23
10:54:18|46658.24
10:54:20|46658.24
10:54:21|46658.24
10:54:22|46658.98
10:54:23|46658.98
10:54:24|46658.98
10:54:25|46660.31
10:54:26|46659.98
10:54:26|46660.29
10:54:29|46660.3
10:54:29|46660.3
10:54:30|46660.31
10:54:31|46660.31
10:54:32|46660.31
10:54:33|46665.06
10:54:34|46665.06
10:54:35|46665.07
10:54:36|46665.07
10:54:37|46665.06
10:54:38|46660.05
10:54:39|46658.06
10:54:40|46658.06
10:54:41|46658.06
10:54:43|46658.06
10:54:44|46658.06
10:54:45|46658.06
10:54:46|46658.06
10:54:48|46663.89
10:54:48|46663.89
10:54:50|46663.9
10:54:50|46663.9
10:54:52|46663.89
10:54:52|46663.9
10:54:54|46663.9
10:54:54|46663.9
10:54:56|46663.89
10:54:56|46663.89
10:54:58|46663.89
10:54:59|46663.9
10:54:59|46663.9
10:55:01|46663.9
10:55:02|46663.89
10:55:02|46663.9
10:55:03|46663.9
10:55:04|46663.9
10:55:06|46663.89
10:55:07|46663.9
10:55:08|46663.9
10:55:09|46663.9
10:55:11|46663.89
10:55:11|46663.89
10:55:12|46663.89
10:55:13|46663.89
10:55:15|46663.89
10:55:16|46663.89
10:55:16|46660.59
10:55:18|46660.59
10:55:19|46660.59
10:55:20|46660.59
10:55:20|46660.59
10:55:21|46660.6
10:55:22|46660.6
10:55:23|46660.6
10:55:24|46660.6
10:55:25|46660.59
10:55:27|46660.59
10:55:27|46660.59
10:55:28|46660.6
10:55:30|46660.6
10:55:30|46660.6
10:55:31|46660.6
10:55:32|46660.6
10:55:33|46660.59
10:55:35|46660.6
10:55:35|46660.6
10:55:36|46660.6
10:55:38|46660.59
10:55:39|46660.59
10:55:39|46660.58
10:55:40|46660.58
10:55:41|46660.58
10:55:42|46660.57
10:55:43|46658.05
10:55:45|46658.06
10:55:46|46658.05
10:55:47|46658.05
10:55:49|46658.06
10:55:49|46658.06
10:55:51|46658.06
10:55:52|46658.06
10:55:52|46658.06
10:55:53|46658.06
10:55:55|46658.06
10:55:55|46658.06
10:55:56|46658.06
10:55:57|46660.56
10:55:58|46660.56
10:55:59|46660.56
10:56:00|46660.56
10:56:02|46660.56
10:56:03|46660.55
10:56:04|46660.55
10:56:05|46660.55
10:56:06|46660.55
10:56:08|46660.56
10:56:09|46660.56
10:56:10|46660.56
10:56:12|46660.56
10:56:13|46660.56
10:56:14|46660.56
10:56:15|46660.58
10:56:17|46660.58
10:56:17|46660.58
10:56:18|46660.58
10:56:19|46660.58
10:56:20|46660.58
10:56:21|46660.58
10:56:22|46660.58
10:56:23|46660.58
10:56:24|46660.58
10:56:25|46660.57
10:56:27|46660.57
10:56:28|46660.57
10:56:29|46658.05
10:56:30|46658.05
10:56:31|46658.06
10:56:32|46658.06
10:56:33|46658.06
10:56:34|46658.06
10:56:35|46658.05
10:56:35|46658.05
10:56:37|46668.56
10:56:38|46668.57
10:56:40|46668.56
10:56:41|46668.56
10:56:42|46668.56
10:56:43|46668.56
10:56:44|46668.3
10:56:45|46667.1
10:56:46|46664.95
10:56:47|46671.46
10:56:48|46671.46
10:56:48|46671.46
10:56:51|46671.47
10:56:51|46671.46
10:56:52|46671.46
10:56:53|46671.46
10:56:54|46671.46
10:56:55|46671.46
10:56:56|46671.46
10:56:57|46671.39
10:56:58|46671.39
10:56:59|46671.39
10:57:00|46671.39
10:57:01|46671.4
10:57:03|46671.39
10:57:03|46671.39
10:57:04|46671.4
10:57:05|46671.4
10:57:06|46671.4
10:57:07|46671.39
10:57:08|46671.39
10:57:10|46671.34
10:57:12|46671.34
10:57:13|46671.34
10:57:14|46671.35
10:57:15|46671.35
10:57:17|46671.34
10:57:18|46671.12
10:57:18|46671.12
10:57:20|46671.12
10:57:20|46671.12
10:57:21|46671.1
10:57:22|46671.06
10:57:23|46671.06
10:57:24|46671.06
10:57:25|46668.47
10:57:27|46668.46
10:57:28|46668.46
10:57:29|46668.46
10:57:30|46668.46
10:57:30|46668.46
10:57:32|46668.46
10:57:32|46668.46
10:57:34|46668.46
10:57:34|46668.46
10:57:35|46668.46
10:57:36|46668.46
10:57:37|46668.46
10:57:39|46668.47
10:57:40|46668.47
10:57:40|46668.46
10:57:41|46668.46
10:57:43|46668.46
10:57:44|46668.46
10:57:45|46668.62
10:57:46|46668.62
10:57:47|46668.62
10:57:48|46668.62
10:57:49|46668.62
10:57:50|46668.62
10:57:51|46668.62
10:57:52|46668.63
10:57:53|46668.63
10:57:54|46668.63
10:57:55|46668.63
10:57:56|46668.63
10:57:57|46668.63
10:57:58|46668.62
10:57:59|46668.63
10:58:00|46668.63
10:58:01|46668.63
10:58:02|46668.63
10:58:03|46678.76
10:58:04|46676.06
10:58:05|46666.04
10:58:06|46666.04
10:58:07|46666.03
10:58:08|46666.03
10:58:09|46666.03
10:58:11|46666.03
10:58:12|46666.03
10:58:13|46666.03
10:58:13|46666.04
10:58:15|46666.03
10:58:16|46666.03
10:58:18|46666.04
10:58:19|46666.04
10:58:20|46666.03
10:58:21|46666.04
10:58:22|46666.04
10:58:23|46666.04
10:58:24|46666.3
10:58:25|46666.31
10:58:26|46666.31
10:58:27|46666.32
10:58:28|46666.32
10:58:29|46666.32
10:58:31|46666.79
10:58:32|46667.99
10:58:33|46667.99
10:58:33|46667.99
10:58:34|46667.99
10:58:36|46667.99
10:58:36|46667.99
10:58:38|46668.81
10:58:38|46668.81
10:58:39|46668.8
10:58:41|46668.8
10:58:41|46668.8
10:58:42|46668.8
10:58:43|46668.81
10:58:45|46668.81
10:58:46|46668.8
10:58:47|46668.8
10:58:48|46668.8
10:58:49|46668.8
10:58:50|46668.8
10:58:51|46668.81
10:58:52|46668.81
10:58:53|46668.81
10:58:55|46668.81
10:58:55|46668.81
10:58:56|46668.8
10:58:58|46668.8
10:58:59|46668.8
10:58:59|46668.8
10:59:00|46668.8
10:59:01|46668.8
10:59:03|46668.8
10:59:04|46668.8
10:59:04|46668.8
10:59:06|46668.81
10:59:06|46668.81
10:59:07|46668.81
10:59:08|46668.8
10:59:10|46668.8
10:59:11|46668.81
10:59:13|46668.81
10:59:14|46668.81
10:59:16|46668.81
10:59:17|46668.81
10:59:17|46668.81
10:59:19|46668.81
10:59:20|46667.36
10:59:22|46667.36
10:59:23|46667.35
10:59:25|46667.36
10:59:25|46667.36
10:59:26|46667.35
10:59:27|46667.35
10:59:28|46667.35
10:59:29|46667.36
10:59:30|46667.36
10:59:31|46667.36
10:59:33|46667.31
10:59:34|46667.31
10:59:35|46667.31
10:59:36|46667.
10:59:37|46662.
10:59:38|46655.01
10:59:39|46655.01
10:59:40|46655.01
10:59:41|46655.01
10:59:43|46655.
10:59:44|46655.
10:59:45|46655.
10:59:46|46655.01
10:59:47|46655.01
10:59:47|46655.01
10:59:49|46655.01
10:59:50|46655.01
10:59:50|46655.75
10:59:53|46656.28
10:59:53|46656.29
10:59:54|46656.29
10:59:55|46656.29
10:59:56|46656.29
10:59:58|46656.28
10:59:58|46656.28
11:00:00|46656.29
11:00:01|46656.29
11:00:03|46656.29
11:00:03|46656.28
11:00:04|46656.28
11:00:05|46656.28
11:00:06|46656.29
11:00:07|46656.28
11:00:09|46656.28
11:00:10|46656.28
11:00:11|46656.29
11:00:13|46656.29
11:00:14|46656.28
11:00:15|46656.28
11:00:16|46656.29
11:00:17|46650.19
11:00:18|46650.19
11:00:19|46650.19
11:00:19|46653.69
11:00:21|46653.69
11:00:22|46653.69
11:00:23|46653.7
11:00:25|46653.71
11:00:25|46653.71
11:00:27|46653.72
11:00:28|46653.72
11:00:29|46653.72
11:00:30|46653.72
11:00:31|46653.72
11:00:32|46653.72
11:00:33|46653.72
11:00:34|46654.8
11:00:35|46654.8
11:00:37|46654.81
11:00:37|46654.81
11:00:38|46654.8
11:00:39|46654.8
11:00:40|46654.81
11:00:41|46654.81
11:00:42|46658.41
11:00:44|46658.41
11:00:45|46658.41
11:00:46|46658.4
11:00:47|46658.4
11:00:48|46658.41
11:00:49|46654.82
11:00:50|46654.82
11:00:51|46654.82
11:00:52|46654.82
11:00:53|46654.82
11:00:54|46654.82
11:00:55|46654.83
11:00:56|46654.83
11:00:57|46654.83
11:00:58|46654.82
11:00:59|46654.82
11:01:00|46654.82
11:01:01|46654.8
11:01:02|46654.8
11:01:03|46654.8
11:01:04|46654.8
11:01:05|46654.12
11:01:06|46654.12
11:01:07|46654.13
11:01:08|46654.13
11:01:09|46652.8
11:01:10|46652.8
11:01:11|46652.8
11:01:12|46652.8
11:01:13|46652.8
11:01:15|46652.81
11:01:15|46652.81
11:01:17|46652.81
11:01:18|46652.8
11:01:18|46652.8
11:01:20|46652.81
11:01:22|46652.8
11:01:23|46652.8
11:01:23|46652.8
11:01:25|46652.8
11:01:25|46652.8
11:01:26|46652.81
11:01:27|46652.81
11:01:29|46652.81
11:01:30|46652.81
11:01:31|46652.81
11:01:32|46652.81
11:01:33|46652.81
11:01:35|46652.81
11:01:35|46652.81
11:01:36|46652.81
11:01:37|46652.8
11:01:38|46652.8
11:01:39|46652.8
11:01:41|46652.8
11:01:42|46652.8
11:01:43|46652.8
11:01:44|46652.81
11:01:45|46652.8
11:01:46|46652.8
11:01:47|46652.81
11:01:48|46652.81
11:01:49|46652.81
11:01:50|46652.8
11:01:51|46652.8
11:01:52|46652.81
11:01:53|46652.8
11:01:54|46652.8
11:01:56|46652.81
11:01:57|46652.8
11:01:57|46652.78
11:01:59|46652.79
11:02:01|46652.79
11:02:02|46652.27
11:02:03|46652.27
11:02:04|46652.27
11:02:05|46652.28
11:02:06|46652.79
11:02:07|46652.79
11:02:08|46652.8
11:02:09|46652.8
11:02:10|46652.8
11:02:11|46652.8
11:02:12|46652.8
11:02:13|46652.8
11:02:15|46658.4
11:02:16|46658.4
11:02:17|46658.4
11:02:19|46658.4
11:02:19|46655.14
11:02:21|46655.14
11:02:23|46655.14
11:02:23|46655.14
11:02:24|46655.15
11:02:25|46655.14
11:02:26|46655.14
11:02:27|46652.29
11:02:28|46652.28
11:02:29|46652.29
11:02:30|46652.28
11:02:31|46652.28
11:02:32|46652.29
11:02:33|46652.28
11:02:34|46652.28
11:02:35|46652.28
11:02:36|46652.28
11:02:37|46652.28
11:02:38|46652.28
11:02:39|46652.28
11:02:40|46636.02
11:02:41|46634.65
11:02:43|46634.64
11:02:44|46634.64
11:02:45|46634.64
11:02:46|46634.64
11:02:48|46634.64
11:02:48|46634.64
11:02:50|46634.63
11:02:51|46634.64
11:02:52|46634.64
11:02:52|46634.63
11:02:53|46634.63
11:02:55|46634.63
11:02:56|46634.63
11:02:57|46634.63
11:02:58|46634.63
11:02:59|46634.63
11:03:00|46624.97
11:03:00|46623.59
11:03:02|46628.37
11:03:03|46628.36
11:03:04|46628.36
11:03:05|46628.36
11:03:06|46628.36
11:03:07|46628.36
11:03:08|46628.36
11:03:09|46628.36
11:03:09|46628.36
11:03:11|46628.36
11:03:12|46628.36
11:03:13|46628.36
11:03:14|46628.36
11:03:16|46628.37
11:03:17|46628.36
11:03:18|46628.36
11:03:19|46628.36
11:03:21|46623.53
11:03:22|46623.52
11:03:23|46620.6
11:03:24|46620.01
11:03:25|46618.79
11:03:26|46614.12
11:03:27|46609.75
11:03:28|46601.57
11:03:29|46601.57
11:03:30|46601.57
11:03:32|46594.83
11:03:32|46590.01
11:03:33|46588.67
11:03:35|46583.38
11:03:36|46583.38
11:03:37|46583.38
11:03:37|46583.38
11:03:39|46583.38
11:03:40|46583.37
11:03:41|46583.
11:03:42|46583.
11:03:43|46583.
11:03:44|46583.
11:03:45|46583.
11:03:46|46583.01
11:03:47|46583.01
11:03:48|46583.01
11:03:50|46583.01
11:03:50|46583.01
11:03:52|46583.01
11:03:53|46579.
11:03:54|46579.
11:03:55|46573.76
11:03:56|46573.76
11:03:57|46573.62
11:03:58|46573.62
11:03:59|46573.62
11:04:00|46573.62
11:04:01|46579.
11:04:02|46580.9
11:04:03|46580.9
11:04:04|46589.23
11:04:05|46589.23
11:04:06|46589.23
11:04:07|46589.23
11:04:08|46588.98
11:04:09|46588.99
11:04:10|46586.91
11:04:11|46582.26
11:04:12|46582.26
11:04:13|46582.26
11:04:14|46582.26
11:04:15|46582.26
11:04:16|46582.26
11:04:17|46582.26
11:04:18|46582.26
11:04:19|46582.25
11:04:20|46582.25
11:04:21|46582.25
11:04:22|46582.26
11:04:23|46582.25
11:04:25|46582.26
11:04:26|46582.26
11:04:27|46582.26
11:04:28|46582.26
11:04:29|46582.25
11:04:30|46582.25
11:04:31|46582.26
11:04:32|46582.26
11:04:33|46582.25
11:04:34|46582.26
11:04:35|46582.25
11:04:36|46582.25
11:04:38|46584.86
11:04:39|46584.87
11:04:39|46584.87
11:04:40|46584.86
11:04:41|46584.86
11:04:42|46584.87
11:04:44|46584.87
11:04:45|46584.86
11:04:46|46584.86
11:04:47|46602.26
11:04:48|46599.21
11:04:49|46599.21
11:04:50|46601.56
11:04:51|46601.56
11:04:52|46601.56
11:04:53|46601.55
11:04:54|46601.3
11:04:55|46601.3
11:04:56|46601.29
11:04:57|46599.22
11:04:58|46599.21
11:04:59|46599.21
11:05:00|46599.2
11:05:01|46599.2
11:05:02|46599.19
11:05:03|46599.19
11:05:04|46599.19
11:05:05|46599.19
11:05:06|46599.18
11:05:07|46599.18
11:05:08|46599.18
11:05:09|46599.17
11:05:10|46599.18
11:05:11|46599.18
11:05:12|46599.18
11:05:13|46599.17
11:05:14|46599.18
11:05:15|46599.18
11:05:16|46599.17
11:05:17|46599.17
11:05:18|46599.18
11:05:19|46599.18
11:05:20|46599.18
11:05:22|46597.84
11:05:22|46597.84
11:05:24|46597.83
11:05:26|46597.83
11:05:27|46597.83
11:05:28|46597.83
11:05:28|46597.83
11:05:30|46597.83
11:05:32|46594.81
11:05:32|46594.82
11:05:34|46594.82
11:05:34|46594.82
11:05:36|46594.81
11:05:38|46594.82
11:05:38|46594.81
11:05:39|46594.81
11:05:40|46594.82
11:05:41|46594.82
11:05:42|46594.82
11:05:43|46594.82
11:05:45|46594.82
11:05:46|46594.82
11:05:48|46594.82
11:05:49|46594.82
11:05:49|46594.82
11:05:50|46597.82
11:05:51|46600.
11:05:52|46600.
11:05:54|46599.99
11:05:55|46600.76
11:05:56|46602.
11:05:57|46602.
11:05:58|46602.
11:05:59|46601.99
11:06:00|46601.99
11:06:01|46601.99
11:06:02|46601.99
11:06:03|46602.
11:06:04|46602.
11:06:05|46601.99
11:06:07|46594.85
11:06:07|46594.56
11:06:08|46594.57
11:06:09|46594.57
11:06:10|46582.
11:06:11|46579.19
11:06:13|46575.06
11:06:13|46572.71
11:06:14|46572.7
11:06:15|46572.7
11:06:17|46572.7
11:06:18|46576.78
11:06:19|46579.43
11:06:20|46585.41
11:06:22|46589.31
11:06:23|46589.31
11:06:24|46589.31
11:06:25|46591.16
11:06:26|46600.8
11:06:28|46603.51
11:06:29|46603.52
11:06:30|46610.28
11:06:31|46607.72
11:06:31|46607.73
11:06:33|46607.73
11:06:34|46610.23
11:06:35|46618.07
11:06:36|46618.07
11:06:37|46620.6
11:06:38|46620.6
11:06:40|46620.6
11:06:41|46620.6
11:06:42|46620.6
11:06:43|46620.6
11:06:44|46620.6
11:06:45|46620.59
11:06:46|46620.6
11:06:47|46620.6
11:06:49|46620.6
11:06:49|46620.59
11:06:51|46620.59
11:06:52|46620.35
11:06:53|46620.35
11:06:54|46620.35
11:06:55|46620.36
11:06:56|46620.36
11:06:57|46620.36
11:06:59|46620.36
11:07:00|46620.36
11:07:01|46620.36
11:07:02|46620.35
11:07:03|46620.35
11:07:04|46620.35
11:07:06|46620.35
11:07:06|46620.35
11:07:07|46620.36
11:07:09|46620.36
11:07:09|46620.36
11:07:10|46620.36
11:07:12|46620.36
11:07:13|46620.36
11:07:13|46620.36
11:07:14|46620.35
11:07:16|46618.75
11:07:17|46618.75
11:07:18|46618.75
11:07:20|46618.74
11:07:20|46614.62
11:07:22|46614.62
11:07:23|46614.62
11:07:24|46614.63
11:07:25|46614.63
11:07:26|46614.63
11:07:27|46614.63
11:07:28|46614.63
11:07:29|46614.62
11:07:30|46614.62
11:07:31|46614.62
11:07:32|46614.62
11:07:33|46614.62
11:07:34|46614.62
11:07:35|46614.62
11:07:36|46614.62
11:07:37|46614.62
11:07:38|46614.62
11:07:39|46614.62
11:07:40|46614.62
11:07:41|46614.63
11:07:42|46614.63
11:07:43|46614.63
11:07:44|46614.62
11:07:45|46614.62
11:07:46|46614.62
11:07:47|46614.63
11:07:48|46614.63
11:07:49|46614.63
11:07:50|46614.63
11:07:51|46614.63
11:07:52|46614.63
11:07:53|46607.65
11:07:54|46607.65
11:07:55|46612.28
11:07:56|46612.29
11:07:57|46612.29
11:07:58|46612.29
11:07:59|46612.28
11:08:00|46612.28
11:08:01|46612.28
11:08:02|46612.28
11:08:03|46612.28
11:08:04|46612.28
11:08:05|46612.28
11:08:06|46612.28
11:08:07|46612.28
11:08:08|46612.28
11:08:09|46617.5
11:08:10|46617.5
11:08:11|46617.5
11:08:12|46617.5
11:08:13|46617.51
11:08:14|46617.51
11:08:15|46617.51
11:08:16|46617.51
11:08:17|46617.51
11:08:18|46617.5
11:08:19|46617.5
11:08:20|46617.5
11:08:21|46617.98
11:08:22|46617.98
11:08:23|46622.87
11:08:25|46622.87
11:08:25|46622.87
11:08:26|46623.09
11:08:28|46623.27
11:08:29|46629.17
11:08:30|46629.17
11:08:31|46629.16
11:08:32|46629.16
11:08:34|46629.16
11:08:34|46629.21
11:08:35|46629.21
11:08:36|46630.
11:08:38|46630.
11:08:38|46630.
11:08:39|46630.
11:08:40|46630.25
11:08:42|46630.25
11:08:42|46630.26
11:08:44|46630.26
11:08:45|46630.26
11:08:46|46630.26
11:08:47|46630.26
11:08:48|46630.26
11:08:49|46633.65
11:08:51|46636.43
11:08:53|46639.99
11:08:53|46640.
11:08:54|46639.99
11:08:55|46639.99
11:08:56|46639.99
11:08:57|46640.
11:08:58|46640.
11:08:59|46644.82
11:09:00|46644.82
11:09:01|46644.82
11:09:02|46644.82
11:09:03|46649.12
11:09:04|46657.3
11:09:06|46669.02
11:09:07|46666.67
11:09:08|46666.67
11:09:08|46664.34
11:09:10|46664.34
11:09:11|46666.69
11:09:11|46666.69
11:09:13|46669.05
11:09:13|46669.04
11:09:15|46669.05
11:09:16|46669.05
11:09:17|46669.05
11:09:18|46669.05
11:09:18|46669.05
11:09:20|46672.71
11:09:21|46672.71
11:09:22|46672.7
11:09:23|46673.36
11:09:25|46680.59
11:09:25|46680.59
11:09:27|46680.6
11:09:28|46680.6
11:09:30|46680.6
11:09:30|46680.6
11:09:31|46680.59
11:09:32|46680.59
11:09:33|46680.6
11:09:34|46683.18
11:09:35|46683.18
11:09:36|46683.18
11:09:37|46683.18
11:09:38|46683.18
11:09:39|46681.36
11:09:40|46681.35
11:09:41|46681.36
11:09:42|46681.35
11:09:43|46681.35
11:09:44|46681.35
11:09:45|46681.36
11:09:46|46681.36
11:09:47|46681.35
11:09:48|46677.31
11:09:49|46677.31
11:09:50|46677.31
11:09:52|46677.31
11:09:52|46677.31
11:09:54|46677.31
11:09:55|46677.31
11:09:56|46677.31
11:09:57|46677.31
11:09:59|46681.34
11:09:59|46681.34
11:10:00|46681.34
11:10:01|46684.48
11:10:02|46684.48
11:10:03|46684.48
11:10:04|46684.48
11:10:05|46684.48
11:10:06|46684.48
11:10:07|46684.48
11:10:08|46677.51
11:10:09|46677.5
11:10:10|46677.51
11:10:11|46677.51
11:10:12|46677.51
11:10:13|46677.5
11:10:14|46675.01
11:10:16|46672.96
11:10:17|46672.96
11:10:18|46668.17
11:10:19|46662.16
11:10:20|46662.16
11:10:21|46662.15
11:10:23|46662.15
11:10:24|46662.41
11:10:25|46665.38
11:10:25|46665.39
11:10:26|46665.39
11:10:29|46665.39
11:10:29|46665.39
11:10:30|46665.39
11:10:31|46665.39
11:10:32|46665.39
11:10:34|46665.39
11:10:35|46665.38
11:10:36|46665.39
11:10:37|46665.39
11:10:38|46665.39
11:10:39|46665.39
11:10:40|46665.39
11:10:41|46665.38
11:10:42|46665.38
11:10:44|46665.38
11:10:45|46665.38
11:10:45|46665.39
11:10:46|46665.39
11:10:47|46665.38
11:10:48|46665.39
11:10:50|46665.38
11:10:51|46665.38
11:10:51|46665.38
11:10:52|46665.39
11:10:53|46665.39
11:10:55|46665.39
11:10:55|46665.39
11:10:57|46665.39
11:10:58|46665.39
11:10:58|46665.39
11:11:00|46667.73
11:11:01|46667.72
11:11:01|46667.73
11:11:03|46667.72
11:11:04|46668.17
11:11:04|46671.07
11:11:06|46675.4
11:11:07|46684.02
11:11:08|46684.02
11:11:08|46684.01
11:11:09|46684.01
11:11:11|46684.01
11:11:12|46684.02
11:11:13|46684.02
11:11:14|46684.02
11:11:15|46684.99
11:11:16|46684.99
11:11:17|46684.99
11:11:18|46684.99
11:11:19|46684.99
11:11:20|46684.99
11:11:21|46684.99
11:11:22|46684.99
11:11:24|46684.99
11:11:24|46684.99
11:11:25|46684.99
11:11:27|46685.
11:11:29|46685.77
11:11:30|46684.02
11:11:31|46684.02
11:11:31|46684.03
11:11:33|46684.03
11:11:34|46684.03
11:11:34|46677.06
11:11:35|46676.75
11:11:37|46676.75
11:11:38|46675.39
11:11:38|46675.39
11:11:39|46675.39
11:11:41|46675.39
11:11:42|46675.39
11:11:42|46672.58
11:11:43|46672.59
11:11:45|46672.59
11:11:45|46673.77
11:11:47|46673.77
11:11:47|46675.08
11:11:48|46675.08
11:11:49|46675.08
11:11:50|46675.07
11:11:51|46675.07
11:11:52|46675.07
11:11:54|46675.07
11:11:54|46675.07
11:11:56|46675.07
11:11:57|46675.07
11:11:58|46675.07
11:12:00|46672.59
11:12:01|46672.59
11:12:02|46672.59
11:12:02|46672.6
11:12:03|46672.6
11:12:05|46662.94
11:12:05|46660.02
11:12:07|46660.02
11:12:07|46660.02
11:12:08|46660.02
11:12:09|46660.02
11:12:10|46660.02
11:12:12|46660.02
11:12:13|46660.02
11:12:15|46660.03
11:12:15|46660.02
11:12:16|46660.02
11:12:17|46660.03
11:12:18|46660.03
11:12:19|46660.03
11:12:20|46660.28
11:12:21|46660.28
11:12:23|46666.47
11:12:23|46671.11
11:12:25|46672.68
11:12:26|46672.68
11:12:28|46672.68
11:12:29|46672.93
11:12:31|46678.75
11:12:31|46678.76
11:12:32|46680.
11:12:34|46681.95
11:12:35|46681.96
11:12:36|46681.96
11:12:37|46682.
11:12:39|46682.
11:12:39|46682.
11:12:40|46682.
11:12:42|46682.
11:12:42|46682.
11:12:44|46682.
11:12:45|46681.99
11:12:46|46681.99
11:12:47|46681.99
11:12:48|46682.
11:12:50|46682.
11:12:50|46682.
11:12:52|46682.
11:12:54|46681.99
11:12:54|46681.99
11:12:55|46682.
11:12:56|46684.
11:12:57|46684.
11:12:58|46684.
11:12:59|46683.99
11:13:00|46684.
11:13:01|46684.
11:13:02|46695.06
11:13:03|46700.
11:13:04|46701.12
11:13:05|46705.93
11:13:06|46705.93
11:13:07|46705.93
11:13:08|46705.93
11:13:09|46705.68
11:13:10|46703.53
11:13:12|46703.52
11:13:12|46703.52
11:13:13|46703.52
11:13:14|46703.53
11:13:15|46703.53
11:13:16|46703.53
11:13:17|46703.53
11:13:18|46703.53
11:13:19|46693.73
11:13:21|46693.4
11:13:21|46693.4
11:13:23|46693.41
11:13:23|46693.4
11:13:26|46697.28
11:13:26|46697.28
11:13:28|46697.27
11:13:30|46697.23
11:13:31|46697.23
11:13:32|46697.23
11:13:34|46693.16
11:13:34|46693.16
11:13:35|46700.55
11:13:37|46700.55
11:13:37|46695.51
11:13:38|46695.51
11:13:40|46695.51
11:13:41|46695.51
11:13:42|46695.51
11:13:43|46695.51
11:13:44|46695.51
11:13:45|46695.51
11:13:46|46695.51
11:13:47|46695.51
11:13:49|46695.5
11:13:50|46695.5
11:13:50|46695.5
11:13:52|46695.5
11:13:52|46695.51
11:13:54|46695.51
11:13:55|46695.51
11:13:56|46696.97
11:13:57|46705.67
11:13:57|46705.66
11:13:58|46705.66
11:13:59|46705.66
11:14:00|46705.66
11:14:01|46705.67
11:14:02|46705.67
11:14:04|46705.67
11:14:04|46705.67
11:14:05|46706.19
11:14:07|46706.18
11:14:08|46706.18
11:14:09|46706.18
11:14:10|46706.19
11:14:11|46706.19
11:14:12|46706.18
11:14:13|46707.88
11:14:14|46707.88
11:14:15|46707.88
11:14:16|46707.87
11:14:17|46707.87
11:14:18|46707.87
11:14:19|46707.88
11:14:20|46707.88
11:14:21|46707.88
11:14:22|46705.41
11:14:23|46703.72
11:14:24|46703.71
11:14:25|46703.71
11:14:27|46703.71
11:14:28|46703.72
11:14:29|46703.72
11:14:30|46703.71
11:14:32|46703.71
11:14:32|46703.71
11:14:33|46703.71
11:14:35|46703.71
11:14:36|46703.72
11:14:37|46719.99
11:14:38|46720.49
11:14:39|46710.41
11:14:40|46710.4
11:14:41|46709.97
11:14:42|46709.97
11:14:43|46715.78
11:14:44|46719.55
11:14:45|46724.04
11:14:48|46726.37
11:14:49|46726.37
11:14:51|46734.69
11:14:51|46734.68
11:14:52|46740.59
11:14:54|46740.58
11:14:54|46734.43
11:14:56|46731.66
11:14:56|46731.66
11:15:00|46731.66
11:15:00|46732.61
11:15:02|46735.42
11:15:02|46735.43
11:15:04|46740.59
11:15:06|46740.58
11:15:07|46740.59
11:15:08|46740.59
11:15:09|46740.59
11:15:10|46740.59
11:15:11|46742.19
11:15:12|46742.19
11:15:13|46742.62
11:15:14|46742.62
11:15:16|46744.98
11:15:17|46744.98
11:15:18|46744.98
11:15:19|46744.98
11:15:20|46744.98
11:15:21|46744.98
11:15:22|46744.98
11:15:23|46744.98
11:15:24|46744.98
11:15:25|46744.98
11:15:26|46744.98
11:15:28|46739.78
11:15:29|46742.19
11:15:31|46742.19
11:15:31|46742.19
11:15:33|46742.19
11:15:33|46742.19
11:15:35|46742.19
11:15:36|46742.2
11:15:38|46742.2
11:15:39|46742.2
11:15:39|46733.5
11:15:41|46733.37
11:15:42|46730.79
11:15:42|46730.8
11:15:43|46730.8
11:15:44|46730.79
11:15:45|46730.79
11:15:47|46730.79
11:15:47|46730.8
11:15:48|46730.8
11:15:49|46730.79
11:15:51|46730.79
11:15:52|46730.79
11:15:54|46730.79
11:15:54|46730.79
11:15:55|46730.8
11:15:56|46718.48
11:15:58|46718.48
11:16:00|46715.99
11:16:01|46712.49
11:16:01|46712.49
11:16:02|46712.49
11:16:03|46712.49
11:16:04|46712.49
11:16:05|46712.49
11:16:06|46712.49
11:16:07|46715.98
11:16:08|46715.98
11:16:10|46712.72
11:16:10|46712.49
11:16:11|46712.49
11:16:13|46712.49
11:16:14|46712.49
11:16:14|46708.33
11:16:16|46704.28
11:16:16|46704.27
11:16:17|46704.27
11:16:18|46704.24
11:16:19|46704.24
11:16:20|46704.24
11:16:21|46704.24
11:16:22|46703.5
11:16:23|46703.5
11:16:25|46700.58
11:16:25|46700.58
11:16:27|46700.58
11:16:28|46695.97
11:16:30|46695.97
11:16:31|46695.96
11:16:32|46695.96
11:16:33|46695.96
11:16:34|46695.96
11:16:35|46695.96
11:16:36|46695.97
11:16:37|46695.97
11:16:38|46695.97
11:16:40|46695.97
11:16:41|46696.89
11:16:42|46696.91
11:16:43|46696.91
11:16:44|46696.91
11:16:45|46696.9
11:16:46|46696.91
11:16:47|46696.91
11:16:48|46696.91
11:16:49|46696.91
11:16:50|46698.78
11:16:51|46700.36
11:16:52|46700.35
11:16:53|46700.35
11:16:54|46700.35
11:16:55|46700.35
11:16:57|46700.35
11:16:57|46700.35
11:16:59|46700.35
11:17:00|46705.81
11:17:01|46705.8
11:17:02|46705.81
11:17:02|46705.81
11:17:03|46705.81
11:17:05|46705.81
11:17:05|46705.8
11:17:07|46705.8
11:17:07|46705.81
11:17:08|46705.81
11:17:09|46705.81
11:17:10|46705.81
11:17:11|46705.8
11:17:13|46705.81
11:17:13|46705.8
11:17:15|46709.19
11:17:16|46709.18
11:17:17|46709.19
11:17:17|46709.19
11:17:18|46709.19
11:17:19|46709.19
11:17:20|46709.19
11:17:21|46709.19
11:17:22|46709.19
11:17:23|46709.19
11:17:24|46709.18
11:17:25|46709.18
11:17:26|46709.19
11:17:27|46709.19
11:17:29|46709.18
11:17:30|46709.18
11:17:31|46709.18
11:17:32|46705.15
11:17:33|46705.15
11:17:34|46705.15
11:17:35|46705.15
11:17:36|46706.42
11:17:38|46706.43
11:17:39|46714.52
11:17:40|46721.09
11:17:41|46724.91
11:17:42|46724.91
11:17:43|46725.14
11:17:44|46725.14
11:17:45|46730.
11:17:46|46730.
11:17:47|46729.99
11:17:48|46729.99
11:17:49|46729.99
11:17:50|46729.99
11:17:51|46729.99
11:17:52|46729.99
11:17:53|46727.65
11:17:54|46727.65
11:17:55|46724.31
11:17:59|46724.32
11:17:59|46724.32
11:18:01|46724.32
11:18:01|46724.32
11:18:04|46724.31
11:18:04|46724.32
11:18:05|46723.13
11:18:06|46723.13
11:18:07|46716.72
11:18:08|46715.01
11:18:09|46715.01
11:18:10|46715.
11:18:11|46715.
11:18:12|46715.01
11:18:13|46715.01
11:18:14|46715.01
11:18:15|46715.01
11:18:16|46715.01
11:18:17|46715.01
11:18:18|46715.01
11:18:19|46717.89
11:18:20|46717.89
11:18:21|46717.89
11:18:22|46717.89
11:18:23|46717.89
11:18:24|46715.03
11:18:25|46719.19
11:18:27|46724.32
11:18:28|46724.32
11:18:29|46724.31
11:18:31|46724.31
11:18:32|46724.32
11:18:34|46724.31
11:18:34|46724.31
11:18:36|46724.32
11:18:37|46724.32
11:18:37|46724.32
11:18:38|46724.31
11:18:40|46724.31
11:18:40|46724.31
11:18:41|46724.32
11:18:42|46724.32
11:18:43|46724.32
11:18:45|46724.32
11:18:46|46724.31
11:18:47|46724.31
11:18:48|46724.32
11:18:49|46724.32
11:18:49|46724.31
11:18:50|46724.31
11:18:51|46724.32
11:18:52|46724.31
11:18:53|46724.31
11:18:54|46724.32
11:18:56|46724.32
11:18:57|46724.32
11:18:58|46724.35
11:18:59|46724.35
11:19:00|46729.12
11:19:01|46729.13
11:19:02|46729.12
11:19:03|46729.12
11:19:04|46720.48
11:19:05|46720.48
11:19:06|46720.47
11:19:07|46720.47
11:19:08|46720.47
11:19:09|46709.39
11:19:10|46709.39
11:19:11|46703.47
11:19:12|46703.47
11:19:13|46703.47
11:19:14|46701.13
11:19:15|46701.12
11:19:16|46701.12
11:19:17|46701.12
11:19:18|46700.01
11:19:19|46700.
11:19:21|46695.98
11:19:21|46695.98
11:19:22|46695.98
11:19:23|46695.98
11:19:24|46695.98
11:19:25|46695.98
11:19:27|46695.98
11:19:27|46695.98
11:19:29|46702.03
11:19:30|46702.03
11:19:32|46702.02
11:19:33|46702.02
11:19:34|46702.02
11:19:35|46702.02
11:19:36|46695.98
11:19:38|46695.98
11:19:39|46695.96
11:19:40|46695.96
11:19:41|46695.96
11:19:42|46695.96
11:19:43|46695.96
11:19:44|46695.96
11:19:45|46694.12
11:19:47|46694.12
11:19:47|46694.12
11:19:49|46694.11
11:19:50|46694.11
11:19:51|46694.11
11:19:51|46694.11
11:19:52|46694.11
11:19:53|46694.11
11:19:54|46694.12
11:19:56|46694.12
11:19:56|46694.12
11:19:58|46694.11
11:20:00|46694.11
11:20:01|46694.12
11:20:02|46694.12
11:20:02|46694.12
11:20:03|46694.12
11:20:04|46694.11
11:20:06|46694.1
11:20:07|46692.24
11:20:09|46692.24
11:20:09|46692.24
11:20:10|46692.24
11:20:11|46692.24
11:20:12|46690.01
11:20:14|46690.
11:20:15|46690.
11:20:17|46690.01
11:20:18|46694.11
11:20:19|46694.11
11:20:20|46694.12
11:20:21|46694.12
11:20:22|46694.11
11:20:23|46694.11
11:20:24|46694.11
11:20:25|46694.11
11:20:26|46694.12
11:20:26|46694.12
11:20:28|46694.12
11:20:28|46694.11
11:20:29|46694.11
11:20:31|46694.33
11:20:33|46694.31
11:20:34|46694.31
11:20:35|46690.22
11:20:37|46689.92
11:20:37|46689.13
11:20:38|46689.12
11:20:39|46689.08
11:20:41|46684.91
11:20:42|46684.91
11:20:43|46684.91
11:20:44|46684.91
11:20:45|46684.91
11:20:46|46684.91
11:20:48|46684.89
11:20:48|46684.89
11:20:49|46684.9
11:20:50|46684.9
11:20:51|46684.9
11:20:52|46684.77
11:20:53|46683.67
11:20:54|46683.67
11:20:55|46683.24
11:20:57|46689.07
11:20:58|46689.07
11:20:59|46681.99
11:21:01|46681.99
11:21:01|46681.99
11:21:03|46681.99
11:21:04|46681.99
11:21:05|46681.99
11:21:05|46670.96
11:21:06|46670.96
11:21:08|46670.95
11:21:09|46670.95
11:21:10|46670.95
11:21:11|46670.95
11:21:12|46677.96
11:21:13|46677.95
11:21:14|46677.95
11:21:15|46677.95
11:21:16|46681.98
11:21:17|46682.24
11:21:18|46688.18
11:21:19|46689.92
11:21:20|46694.11
11:21:21|46694.1
11:21:22|46694.1
11:21:23|46694.11
11:21:24|46694.11
11:21:25|46694.11
11:21:27|46694.11
11:21:28|46701.43
11:21:29|46701.44
11:21:30|46701.44
11:21:31|46701.43
11:21:32|46701.43
11:21:34|46701.44
11:21:34|46701.44
11:21:35|46701.43
11:21:36|46701.43
11:21:38|46705.24
11:21:39|46705.24
11:21:40|46705.24
11:21:41|46705.24
11:21:43|46705.24
11:21:44|46705.23
11:21:45|46705.24
11:21:46|46705.23
11:21:46|46705.23
11:21:47|46705.23
11:21:48|46705.23
11:21:49|46705.23
11:21:50|46705.23
11:21:51|46705.23
11:21:53|46705.24
11:21:54|46705.24
11:21:54|46705.23
11:21:56|46705.23
11:21:57|46705.23
11:21:58|46705.24
11:21:58|46707.51
11:21:59|46707.51
11:22:01|46707.51
11:22:01|46707.51
11:22:02|46707.51
11:22:04|46707.51
11:22:06|46707.51
11:22:06|46707.51
11:22:08|46707.51
11:22:08|46707.51
11:22:10|46707.5
11:22:10|46707.5
11:22:11|46707.5
11:22:12|46707.5
11:22:13|46707.51
11:22:14|46707.51
11:22:16|46707.51
11:22:16|46707.79
11:22:18|46704.98
11:22:18|46699.04
11:22:20|46699.04
11:22:21|46685.36
11:22:22|46687.99
11:22:23|46687.99
11:22:24|46687.99
11:22:25|46687.99
11:22:26|46687.99
11:22:27|46688.
11:22:28|46687.99
11:22:29|46687.99
11:22:29|46687.99
11:22:31|46688.24
11:22:31|46688.24
11:22:33|46688.24
11:22:35|46688.23
11:22:36|46688.23
11:22:37|46688.23
11:22:38|46688.23
11:22:39|46688.23
11:22:40|46688.23
11:22:41|46688.23
11:22:42|46688.23
11:22:43|46688.23
11:22:44|46688.23
11:22:44|46688.21
11:22:46|46688.21
11:22:47|46688.21
11:22:48|46688.22
11:22:48|46688.22
11:22:49|46688.22
11:22:51|46688.21
11:22:53|46688.21
11:22:53|46688.21
11:22:54|46688.21
11:22:55|46688.21
11:22:57|46688.21
11:22:58|46688.22
11:22:59|46688.22
11:23:00|46688.21
11:23:01|46688.22
11:23:02|46688.21
11:23:03|46688.22
11:23:03|46688.22
11:23:05|46688.21
11:23:07|46681.96
11:23:07|46681.96
11:23:08|46682.44
11:23:09|46690.31
11:23:10|46690.31
11:23:11|46690.31
11:23:12|46690.31
11:23:13|46690.31
11:23:14|46690.31
11:23:16|46690.31
11:23:18|46690.31
11:23:18|46690.31
11:23:19|46690.31
11:23:20|46690.32
11:23:21|46690.31
11:23:22|46690.31
11:23:23|46685.64
11:23:24|46685.64
11:23:25|46689.68
11:23:26|46689.68
11:23:27|46689.68
11:23:28|46689.68
11:23:29|46689.68
11:23:30|46689.68
11:23:31|46689.68
11:23:32|46689.68
11:23:33|46689.68
11:23:35|46685.68
11:23:36|46685.68
11:23:38|46686.92
11:23:38|46686.92
11:23:39|46686.92
11:23:40|46691.43
11:23:41|46691.43
11:23:42|46691.43
11:23:44|46691.43
11:23:44|46696.4
11:23:45|46696.4
11:23:46|46695.93
11:23:47|46695.93
11:23:49|46695.93
11:23:50|46691.93
11:23:51|46691.93
11:23:52|46689.4
11:23:53|46689.4
11:23:54|46686.14
11:23:55|46686.14
11:23:56|46686.14
11:23:57|46686.14
11:23:59|46686.14
11:24:00|46686.14
11:24:01|46686.14
11:24:02|46686.13
11:24:03|46686.14
11:24:04|46689.18
11:24:06|46692.
11:24:06|46691.99
11:24:08|46691.99
11:24:08|46692.
11:24:09|46691.99
11:24:10|46691.99
11:24:11|46692.
11:24:13|46692.
11:24:14|46692.
11:24:15|46691.99
11:24:15|46692.
11:24:16|46692.
11:24:17|46692.
11:24:18|46692.
11:24:20|46692.
11:24:21|46692.
11:24:21|46692.
11:24:23|46692.
11:24:23|46694.43
11:24:24|46694.44
11:24:26|46694.44
11:24:26|46694.43
11:24:28|46694.43
11:24:28|46694.43
11:24:29|46694.43
11:24:30|46694.43
11:24:31|46694.43
11:24:32|46694.43
11:24:34|46694.44
11:24:35|46694.44
11:24:36|46694.44
11:24:36|46694.43
11:24:38|46694.43
11:24:39|46694.44
11:24:39|46694.44
11:24:41|46694.44
11:24:42|46694.44
11:24:43|46694.44
11:24:44|46694.43
11:24:46|46690.63
11:24:47|46690.63
11:24:47|46690.63
11:24:49|46690.63
11:24:49|46690.62
11:24:50|46690.62
11:24:51|46690.62
11:24:52|46690.62
11:24:54|46690.62
11:24:54|46690.62
11:24:55|46690.62
11:24:56|46690.62
11:24:57|46690.59
11:24:58|46688.24
11:25:00|46688.24
11:25:00|46688.24
11:25:01|46688.24
11:25:03|46685.51
11:25:04|46684.01
11:25:04|46684.01
11:25:06|46684.01
11:25:06|46684.01
11:25:07|46684.01
11:25:08|46684.01
11:25:10|46681.98
11:25:11|46681.98
11:25:12|46680.
11:25:13|46675.
11:25:14|46675.
11:25:16|46675.
11:25:16|46675.
11:25:18|46675.01
11:25:19|46675.01
11:25:20|46675.01
11:25:21|46675.01
11:25:22|46675.01
11:25:23|46675.
11:25:24|46675.01
11:25:25|46675.
11:25:26|46675.
11:25:27|46675.
11:25:28|46675.01
11:25:29|46675.
11:25:30|46675.
11:25:30|46675.
11:25:32|46675.01
11:25:33|46675.01
11:25:34|46675.01
11:25:35|46675.01
11:25:35|46675.
11:25:36|46675.
11:25:38|46675.
11:25:39|46675.
11:25:40|46679.39
11:25:41|46679.38
11:25:42|46679.38
11:25:44|46679.38
11:25:44|46679.38
11:25:46|46679.38
11:25:47|46675.
11:25:48|46675.
11:25:49|46675.01
11:25:50|46675.
11:25:51|46670.
11:25:52|46665.63
11:25:53|46665.63
11:25:55|46665.24
11:25:56|46664.54
11:25:57|46664.54
11:25:58|46664.54
11:25:59|46671.84
11:26:00|46671.85
11:26:02|46671.84
11:26:02|46671.84
11:26:03|46671.85
11:26:05|46671.85
11:26:06|46671.85
11:26:07|46671.84
11:26:08|46661.65
11:26:09|46661.64
11:26:11|46661.01
11:26:11|46661.01
11:26:13|46649.36
11:26:14|46648.11
11:26:15|46648.12
11:26:16|46648.12
11:26:17|46648.12
11:26:18|46648.35
11:26:19|46655.11
11:26:20|46644.77
11:26:21|46644.77
11:26:22|46644.77
11:26:23|46644.77
11:26:24|46644.77
11:26:25|46646.54
11:26:26|46648.35
11:26:27|46648.35
11:26:28|46648.35
11:26:29|46648.35
11:26:30|46648.35
11:26:31|46648.35
11:26:32|46658.67
11:26:33|46658.67
11:26:35|46658.67
11:26:36|46658.67
11:26:37|46658.67
11:26:39|46658.67
11:26:39|46658.68
11:26:40|46658.68
11:26:42|46658.68
11:26:43|46658.67
11:26:44|46658.67
11:26:45|46658.67
11:26:46|46658.67
11:26:47|46658.67
11:26:48|46658.67
11:26:50|46658.43
11:26:50|46658.43
11:26:52|46658.43
11:26:53|46658.44
11:26:53|46658.44
11:26:55|46658.43
11:26:56|46658.39
11:26:57|46658.4
11:26:58|46658.39
11:26:59|46658.39
11:27:00|46658.4
11:27:01|46658.39
11:27:01|46658.39
11:27:02|46658.39
11:27:04|46658.39
11:27:05|46658.39
11:27:06|46658.39
11:27:08|46658.39
11:27:08|46658.39
11:27:09|46658.39
11:27:11|46658.39
11:27:11|46658.39
11:27:12|46658.39
11:27:13|46658.39
11:27:14|46658.39
11:27:15|46658.39
11:27:17|46657.8
11:27:17|46657.8
11:27:19|46657.8
11:27:19|46655.81
11:27:21|46655.8
11:27:21|46655.81
11:27:22|46655.81
11:27:23|46655.81
11:27:25|46655.81
11:27:26|46655.81
11:27:26|46655.81
11:27:28|46655.8
11:27:29|46655.8
11:27:30|46655.81
11:27:31|46650.06
11:27:32|46650.06
11:27:33|46650.06
11:27:34|46650.06
11:27:35|46645.2
11:27:36|46645.2
11:27:37|46645.21
11:27:38|46645.21
11:27:40|46649.99
11:27:42|46649.99
11:27:42|46650.
11:27:43|46650.
11:27:45|46650.
11:27:46|46649.99
11:27:47|46649.99
11:27:48|46650.
11:27:49|46649.99
11:27:50|46650.
11:27:50|46650.
11:27:52|46650.
11:27:53|46650.
11:27:54|46650.74
11:27:55|46650.74
11:27:56|46650.74
11:27:57|46650.74
11:27:57|46650.74
11:27:59|46650.75
11:28:00|46650.75
11:28:01|46650.75
11:28:02|46650.75
11:28:02|46650.75
11:28:04|46650.75
11:28:04|46650.74
11:28:07|46650.74
11:28:08|46650.74
11:28:09|46650.75
11:28:10|46650.75
11:28:12|46650.75
11:28:12|46650.74
11:28:13|46650.74
11:28:14|46650.74
11:28:15|46650.74
11:28:16|46650.74
11:28:17|46650.74
11:28:18|46650.74
11:28:19|46650.74
11:28:20|46645.99
11:28:21|46645.99
11:28:22|46645.99
11:28:23|46645.99
11:28:24|46645.99
11:28:25|46645.99
11:28:26|46645.99
11:28:27|46645.99
11:28:28|46645.99
11:28:29|46646.
11:28:30|46646.
11:28:31|46646.
11:28:32|46646.
11:28:33|46646.
11:28:34|46646.
11:28:35|46646.
11:28:36|46646.
11:28:37|46646.
11:28:38|46646.
11:28:40|46646.
11:28:42|46646.
11:28:43|46646.
11:28:45|46646.
11:28:45|46646.
11:28:46|46646.
11:28:47|46646.
11:28:48|46646.
11:28:49|46646.
11:28:51|46645.99
11:28:52|46645.99
11:28:53|46646.
11:28:53|46645.97
11:28:54|46645.35
11:28:56|46645.35
11:28:57|46645.35
11:28:58|46645.35
11:28:59|46645.34
11:28:59|46645.34
11:29:01|46645.34
11:29:02|46645.34
11:29:03|46645.35
11:29:04|46645.34
11:29:06|46644.63
11:29:06|46644.63
11:29:07|46644.43
11:29:08|46643.22
11:29:09|46643.22
11:29:10|46643.22
11:29:11|46642.31
11:29:12|46642.32
11:29:14|46642.32
11:29:14|46642.32
11:29:15|46642.32
11:29:16|46642.31
11:29:17|46642.32
11:29:18|46642.32
11:29:19|46642.32
11:29:21|46642.32
11:29:22|46642.32
11:29:23|46642.32
11:29:24|46642.31
11:29:25|46642.31
11:29:26|46642.32
11:29:27|46642.31
11:29:28|46642.32
11:29:29|46642.32
11:29:30|46642.32
11:29:31|46642.31
11:29:32|46642.28
11:29:33|46641.51
11:29:34|46632.82
11:29:35|46632.85
11:29:36|46632.85
11:29:37|46632.85
11:29:38|46632.84
11:29:39|46632.84
11:29:40|46632.84
11:29:42|46632.84
11:29:43|46632.85
11:29:44|46632.85
11:29:45|46632.84
11:29:46|46628.2
11:29:47|46628.2
11:29:49|46628.19
11:29:50|46628.19
11:29:52|46626.85
11:29:53|46626.45
11:29:54|46626.45
11:29:55|46626.45
11:29:56|46626.45
11:29:57|46626.45
11:29:58|46626.45
11:30:03|46625.25
11:30:04|46625.24
11:30:04|46632.94
11:30:05|46632.95
11:30:06|46632.95
11:30:08|46632.95
11:30:08|46632.94
11:30:10|46632.95
11:30:11|46632.94
11:30:12|46632.95
11:30:13|46632.95
11:30:14|46632.95
11:30:15|46632.95
11:30:16|46637.34
11:30:17|46642.29
11:30:18|46647.61
11:30:19|46649.91
11:30:20|46649.91
11:30:21|46649.91
11:30:22|46649.91
11:30:24|46649.92
11:30:25|46649.92
11:30:26|46649.92
11:30:27|46657.98
11:30:27|46657.99
11:30:29|46657.98
11:30:29|46657.99
11:30:31|46657.99
11:30:32|46657.99
11:30:33|46657.98
11:30:35|46653.86
11:30:35|46653.85
11:30:36|46651.08
11:30:37|46651.08
11:30:38|46651.08
11:30:39|46651.09
11:30:41|46642.61
11:30:43|46642.6
11:30:43|46642.6
11:30:45|46642.6
11:30:46|46642.6
11:30:47|46642.6
11:30:48|46635.79
11:30:50|46630.03
11:30:50|46630.03
11:30:51|46630.02
11:30:52|46630.02
11:30:54|46630.03
11:30:55|46630.03
11:30:56|46630.02
11:30:57|46630.02
11:30:59|46630.03
11:31:00|46630.03
11:31:00|46630.02
11:31:02|46629.44
11:31:03|46625.05
11:31:05|46622.64
11:31:05|46622.64
11:31:06|46622.64
11:31:07|46622.64
11:31:08|46612.94
11:31:10|46612.94
11:31:11|46612.25
11:31:12|46608.68
11:31:13|46608.43
11:31:14|46606.51
11:31:15|46600.
11:31:16|46600.
11:31:17|46599.92
11:31:18|46599.92
11:31:19|46599.92
11:31:20|46600.01
11:31:21|46600.16
11:31:22|46600.16
11:31:24|46600.17
11:31:24|46600.16
11:31:25|46600.16
11:31:26|46600.16
11:31:27|46600.16
11:31:29|46600.17
11:31:30|46600.16
11:31:31|46600.17
11:31:32|46600.17
11:31:32|46600.17
11:31:33|46599.91
11:31:35|46599.64
11:31:35|46599.63
11:31:37|46599.63
11:31:37|46599.63
11:31:38|46599.63
11:31:39|46599.63
11:31:40|46599.63
11:31:42|46599.63
11:31:42|46599.63
11:31:43|46599.63
11:31:45|46595.03
11:31:46|46593.27
11:31:48|46599.64
11:31:48|46599.64
11:31:50|46599.64
11:31:51|46599.64
11:31:52|46605.5
11:31:53|46605.51
11:31:53|46605.5
11:31:55|46605.5
11:31:55|46605.51
11:31:57|46610.58
11:31:58|46612.99
11:31:58|46613.
11:31:59|46613.
11:32:01|46613.
11:32:01|46612.99
11:32:02|46612.99
11:32:04|46612.99
11:32:05|46613.
11:32:05|46613.
11:32:06|46613.
11:32:07|46612.99
11:32:09|46612.99
11:32:09|46612.99
11:32:11|46612.99
11:32:12|46612.99
11:32:13|46612.99
11:32:14|46612.99
11:32:15|46612.99
11:32:16|46612.99
11:32:17|46612.99
11:32:18|46612.99
11:32:20|46605.52
11:32:21|46605.52
11:32:21|46605.52
11:32:23|46605.52
11:32:23|46605.51
11:32:24|46605.51
11:32:25|46605.51
11:32:27|46605.51
11:32:27|46605.51
11:32:28|46605.52
11:32:29|46605.51
11:32:30|46605.52
11:32:32|46605.51
11:32:33|46605.51
11:32:33|46605.51
11:32:34|46605.52
11:32:35|46605.52
11:32:36|46605.52
11:32:37|46605.51
11:32:38|46604.32
11:32:39|46604.31
11:32:41|46604.31
11:32:42|46604.31
11:32:43|46604.31
11:32:44|46604.31
11:32:44|46605.51
11:32:46|46605.51
11:32:48|46605.51
11:32:49|46605.51
11:32:50|46605.51
11:32:51|46605.52
11:32:52|46605.51
11:32:54|46605.52
11:32:54|46605.51
11:32:56|46605.52
11:32:56|46605.51
11:32:58|46605.51
11:32:59|46605.51
11:33:00|46605.51
11:33:01|46605.51
11:33:02|46605.51
11:33:03|46605.51
11:33:04|46605.51
11:33:05|46605.51
11:33:06|46605.52
11:33:07|46605.52
11:33:08|46605.52
11:33:09|46605.52
11:33:10|46605.51
11:33:11|46605.52
11:33:12|46605.52
11:33:13|46605.51
11:33:15|46605.52
11:33:15|46605.52
11:33:17|46605.52
11:33:18|46605.52
11:33:19|46605.52
11:33:20|46605.52
11:33:21|46605.52
11:33:23|46605.52
11:33:23|46605.52
11:33:25|46605.52
11:33:26|46610.57
11:33:26|46610.57
11:33:27|46610.57
11:33:28|46610.57
11:33:29|46610.57
11:33:30|46610.57
11:33:31|46610.57
11:33:33|46610.57
11:33:34|46610.57
11:33:34|46610.57
11:33:35|46610.57
11:33:40|46610.58
11:33:41|46610.58
11:33:42|46610.58
11:33:43|46610.58
11:33:44|46611.66
11:33:45|46611.66
11:33:47|46613.
11:33:48|46612.99
11:33:48|46613.
11:33:50|46613.
11:33:52|46613.
11:33:52|46613.
11:33:53|46613.
11:33:54|46613.
11:33:55|46613.
11:33:57|46612.99
11:33:58|46612.99
11:33:59|46612.99
11:34:00|46612.99
11:34:01|46612.99
11:34:02|46613.
11:34:03|46613.
11:34:04|46613.
11:34:05|46613.
11:34:06|46613.
11:34:07|46613.
11:34:08|46612.99
11:34:09|46612.99
11:34:10|46612.99
11:34:11|46612.99
11:34:12|46613.
11:34:13|46612.99
11:34:14|46613.
11:34:15|46612.99
11:34:16|46612.99
11:34:17|46612.99
11:34:18|46612.99
11:34:19|46613.
11:34:21|46613.
11:34:21|46613.
11:34:23|46612.99
11:34:24|46612.99
11:34:25|46612.99
11:34:26|46612.99
11:34:27|46612.99
11:34:28|46612.99
11:34:30|46612.99
11:34:31|46612.99
11:34:31|46612.99
11:34:32|46613.
11:34:34|46612.99
11:34:35|46612.99
11:34:35|46612.99
11:34:36|46612.99
11:34:37|46612.99
11:34:38|46612.99
11:34:39|46613.
11:34:41|46613.
11:34:41|46613.
11:34:42|46613.
11:34:43|46613.
11:34:45|46613.
11:34:45|46612.99
11:34:47|46613.
11:34:48|46613.
11:34:49|46612.99
11:34:51|46612.99
11:34:52|46612.99
11:34:53|46612.99
11:34:55|46612.99
11:34:56|46612.99
11:34:56|46613.
11:34:57|46613.
11:34:58|46612.99
11:35:00|46612.99
11:35:01|46612.99
11:35:01|46612.99
11:35:03|46612.99
11:35:04|46612.99
11:35:05|46612.99
11:35:05|46612.99
11:35:07|46612.99
11:35:07|46612.99
11:35:09|46612.99
11:35:10|46612.99
11:35:10|46612.99
11:35:12|46613.09
11:35:12|46613.09
11:35:13|46613.09
11:35:15|46613.09
11:35:17|46613.1
11:35:17|46613.1
11:35:18|46613.1
11:35:19|46613.13
11:35:20|46613.13
11:35:21|46613.13
11:35:22|46625.81
11:35:23|46625.81
11:35:24|46625.82
11:35:25|46625.82
11:35:26|46625.82
11:35:27|46635.49
11:35:28|46644.83
11:35:29|46645.
11:35:31|46645.71
11:35:31|46644.25
11:35:32|46644.25
11:35:33|46643.07
11:35:34|46643.06
11:35:35|46643.07
11:35:36|46644.46
11:35:37|46644.46
11:35:38|46644.47
11:35:39|46644.47
11:35:40|46644.46
11:35:41|46644.51
11:35:42|46648.02
11:35:43|46648.02
11:35:44|46648.02
11:35:45|46670.
11:35:47|46657.97
11:35:48|46657.97
11:35:50|46657.97
11:35:51|46657.97
11:35:52|46657.5
11:35:53|46657.5
11:35:53|46657.5
11:35:54|46657.51
11:35:56|46657.5
11:35:58|46657.5
11:35:59|46657.51
11:35:59|46657.51
11:36:01|46657.76
11:36:01|46657.97
11:36:02|46657.97
11:36:04|46659.46
11:36:05|46659.47
11:36:06|46659.47
11:36:06|46659.46
11:36:07|46659.47
11:36:08|46659.47
11:36:09|46659.47
11:36:10|46660.89
11:36:12|46662.96
11:36:12|46661.79
11:36:13|46661.79
11:36:15|46661.79
11:36:16|46661.78
11:36:17|46661.78
11:36:19|46661.79
11:36:20|46661.79
11:36:21|46644.25
11:36:21|46646.12
11:36:22|46646.38
11:36:24|46646.37
11:36:24|46646.38
11:36:25|46646.55
11:36:27|46646.55
11:36:28|46646.55
11:36:29|46646.82
11:36:30|46646.82
11:36:31|46646.82
11:36:31|46646.82
11:36:33|46653.23
11:36:35|46653.22
11:36:35|46653.22
11:36:36|46653.24
11:36:37|46660.11
11:36:38|46660.11
11:36:39|46662.94
11:36:40|46662.94
11:36:41|46660.11
11:36:42|46660.11
11:36:43|46660.11
11:36:44|46660.37
11:36:45|46660.37
11:36:46|46660.37
11:36:47|46660.37
11:36:49|46666.66
11:36:51|46666.66
11:36:51|46666.66
11:36:52|46666.66
11:36:54|46666.66
11:36:55|46666.67
11:36:55|46666.66
11:36:57|46666.66
11:36:58|46666.66
11:36:59|46666.66
11:37:00|46663.6
11:37:01|46663.61
11:37:02|46663.61
11:37:02|46663.61
11:37:04|46663.61
11:37:05|46663.61
11:37:06|46663.6
11:37:07|46663.61
11:37:08|46665.71
11:37:09|46665.71
11:37:10|46665.71
11:37:11|46665.71
11:37:13|46665.71
11:37:13|46665.71
11:37:14|46665.71
11:37:15|46665.71
11:37:17|46665.71
11:37:18|46665.72
11:37:19|46666.21
11:37:20|46666.21
11:37:21|46666.67
11:37:22|46667.99
11:37:23|46667.99
11:37:24|46667.99
11:37:25|46668.
11:37:25|46667.99
11:37:26|46668.
11:37:27|46668.
11:37:29|46668.
11:37:30|46667.99
11:37:31|46667.99
11:37:32|46667.99
11:37:33|46667.99
11:37:35|46667.99
11:37:35|46667.99
11:37:36|46668.
11:37:37|46668.
11:37:38|46668.
11:37:39|46668.
11:37:40|46663.71
11:37:41|46663.71
11:37:42|46663.71
11:37:43|46663.7
11:37:44|46663.7
11:37:45|46663.7
11:37:46|46663.7
11:37:47|46663.7
11:37:48|46663.7
11:37:50|46663.71
11:37:50|46663.7
11:37:52|46663.7
11:37:53|46663.7
11:37:53|46663.71
11:37:55|46663.71
11:37:56|46663.71
11:37:57|46663.7
11:37:58|46663.7
11:38:00|46663.71
11:38:01|46663.71
11:38:02|46663.71
11:38:03|46667.94
11:38:04|46670.33
11:38:05|46677.52
11:38:06|46677.51
11:38:07|46677.51
11:38:08|46677.51
11:38:10|46677.51
11:38:10|46677.52
11:38:11|46677.51
11:38:13|46677.52
11:38:14|46677.52
11:38:15|46677.51
11:38:16|46677.51
11:38:19|46677.51
11:38:19|46677.51
11:38:21|46677.51
11:38:22|46677.51
11:38:23|46677.51
11:38:23|46689.9
11:38:25|46677.27
11:38:25|46675.12
11:38:26|46675.12
11:38:28|46675.11
11:38:28|46675.11
11:38:29|46675.11
11:38:30|46675.11
11:38:31|46675.11
11:38:32|46675.11
11:38:34|46675.11
11:38:34|46675.11
11:38:35|46671.13
11:38:36|46671.13
11:38:37|46671.13
11:38:38|46671.13
11:38:39|46671.13
11:38:41|46671.13
11:38:41|46671.13
11:38:42|46671.13
11:38:44|46671.13
11:38:45|46671.13
11:38:46|46675.09
11:38:47|46679.01
11:38:48|46679.01
11:38:49|46679.01
11:38:50|46679.01
11:38:52|46679.01
11:38:54|46679.
11:38:54|46679.
11:38:55|46679.01
11:38:56|46679.01
11:38:57|46679.
11:38:59|46679.
11:39:01|46679.
11:39:01|46679.
11:39:03|46681.4
11:39:04|46681.4
11:39:04|46681.4
11:39:06|46681.39
11:39:07|46681.39
11:39:08|46681.39
11:39:09|46681.39
11:39:10|46681.39
11:39:11|46681.4
11:39:12|46679.02
11:39:13|46679.02
11:39:14|46679.01
11:39:15|46679.01
11:39:16|46676.85
11:39:17|46676.85
11:39:17|46676.86
11:39:20|46676.86
11:39:20|46676.86
11:39:21|46676.86
11:39:22|46676.86
11:39:23|46676.85
11:39:24|46676.85
11:39:26|46676.86
11:39:27|46676.86
11:39:28|46681.25
11:39:28|46681.25
11:39:30|46681.25
11:39:31|46681.26
11:39:32|46681.26
11:39:33|46681.25
11:39:33|46681.26
11:39:35|46692.24
11:39:36|46692.88
11:39:37|46692.88
11:39:38|46688.59
11:39:40|46688.58
11:39:40|46688.58
11:39:42|46688.56
11:39:43|46688.56
11:39:44|46686.56
11:39:46|46686.55
11:39:46|46686.55
11:39:47|46686.55
11:39:48|46687.45
11:39:49|46687.45
11:39:51|46688.56
11:39:53|46688.56
11:39:54|46692.49
11:39:56|46692.49
11:39:57|46692.49
11:39:58|46692.49
11:40:00|46692.49
11:40:00|46692.49
11:40:02|46692.49
11:40:03|46692.49
11:40:04|46692.49
11:40:05|46692.49
11:40:06|46692.49
11:40:07|46692.49
11:40:08|46693.14
11:40:09|46698.84
11:40:11|46699.99
11:40:11|46700.
11:40:12|46700.
11:40:13|46699.
11:40:14|46694.33
11:40:15|46694.33
11:40:16|46694.33
11:40:17|46694.34
11:40:18|46694.34
11:40:19|46694.34
11:40:21|46694.34
11:40:23|46694.37
11:40:23|46697.8
11:40:24|46697.8
11:40:26|46697.8
11:40:27|46697.8
11:40:28|46698.48
11:40:29|46698.48
11:40:30|46698.49
11:40:31|46698.49
11:40:33|46698.49
11:40:34|46698.49
11:40:34|46698.49
11:40:36|46697.79
11:40:37|46697.8
11:40:38|46697.79
11:40:39|46689.28
11:40:40|46689.28
11:40:41|46690.44
11:40:42|46690.45
11:40:43|46690.44
11:40:44|46690.45
11:40:45|46696.28
11:40:46|46696.28
11:40:47|46698.45
11:40:48|46698.49
11:40:49|46699.96
11:40:50|46699.96
11:40:51|46699.96
11:40:52|46699.95
11:40:54|46699.95
11:40:54|46699.03
11:40:55|46699.04
11:40:56|46699.04
11:40:58|46699.04
11:40:58|46699.03
11:40:59|46699.04
11:41:01|46699.01
11:41:01|46694.55
11:41:03|46694.55
11:41:03|46694.55
11:41:05|46694.54
11:41:06|46694.54
11:41:06|46694.54
11:41:07|46694.54
11:41:08|46694.54
11:41:10|46694.55
11:41:10|46694.55
11:41:12|46694.55
11:41:12|46694.54
11:41:14|46694.54
11:41:15|46694.54
11:41:16|46694.54
11:41:17|46694.55
11:41:18|46694.55
11:41:19|46694.55
11:41:20|46694.54
11:41:21|46694.54
11:41:22|46694.54
11:41:23|46694.54
11:41:25|46691.32
11:41:26|46691.32
11:41:27|46691.32
11:41:28|46691.32
11:41:29|46691.32
11:41:30|46691.32
11:41:31|46691.32
11:41:32|46691.32
11:41:33|46691.32
11:41:34|46691.32
11:41:35|46695.43
11:41:36|46675.95
11:41:38|46679.35
11:41:39|46688.68
11:41:40|46688.68
11:41:41|46691.84
11:41:42|46697.01
11:41:43|46699.82
11:41:44|46707.76
11:41:45|46707.76
11:41:46|46707.76
11:41:47|46707.75
11:41:48|46707.76
11:41:49|46707.76
11:41:50|46707.76
11:41:51|46707.76
11:41:53|46707.75
11:41:53|46707.76
11:41:55|46707.75
11:41:56|46707.76
11:41:57|46707.76
11:41:59|46707.75
11:41:59|46707.75
11:42:01|46702.14
11:42:03|46702.17
11:42:04|46702.17
11:42:05|46700.03
11:42:05|46696.36
11:42:07|46696.36
11:42:07|46696.36
11:42:09|46696.36
11:42:09|46696.37
11:42:10|46696.37
11:42:11|46696.37
11:42:12|46692.82
11:42:14|46692.82
11:42:14|46692.82
11:42:15|46692.82
11:42:16|46689.79
11:42:17|46689.79
11:42:19|46689.79
11:42:20|46689.78
11:42:21|46689.78
11:42:22|46689.79
11:42:23|46689.79
11:42:24|46689.79
11:42:26|46689.79
11:42:27|46689.79
11:42:27|46689.78
11:42:28|46689.78
11:42:30|46681.4
11:42:30|46677.75
11:42:32|46677.75
11:42:33|46677.75
11:42:34|46677.75
11:42:35|46677.75
11:42:36|46677.73
11:42:37|46677.73
11:42:38|46677.73
11:42:39|46677.73
11:42:41|46677.73
11:42:41|46677.72
11:42:43|46677.71
11:42:44|46677.71
11:42:45|46677.71
11:42:46|46677.
11:42:46|46677.
11:42:47|46673.36
11:42:48|46673.36
11:42:49|46673.37
11:42:50|46674.09
11:42:51|46676.43
11:42:52|46676.43
11:42:53|46676.42
11:42:55|46676.43
11:42:56|46676.43
11:42:57|46676.43
11:42:58|46676.44
11:42:59|46676.44
11:43:00|46676.44
11:43:01|46676.44
11:43:02|46676.43
11:43:03|46676.44
11:43:04|46676.44
11:43:06|46676.44
11:43:06|46676.81
11:43:07|46676.82
11:43:09|46676.82
11:43:09|46676.82
11:43:11|46676.82
11:43:13|46676.82
11:43:13|46676.82
11:43:14|46676.82
11:43:15|46676.82
11:43:16|46676.82
11:43:17|46676.82
11:43:18|46676.82
11:43:20|46672.72
11:43:21|46672.72
11:43:22|46672.71
11:43:23|46672.71
11:43:23|46672.72
11:43:24|46672.72
11:43:26|46676.82
11:43:27|46676.81
11:43:28|46678.01
11:43:28|46678.01
11:43:30|46678.01
11:43:30|46679.99
11:43:32|46680.
11:43:33|46680.
11:43:34|46679.99
11:43:35|46679.99
11:43:36|46680.
11:43:37|46680.57
11:43:38|46680.57
11:43:39|46680.58
11:43:40|46680.57
11:43:41|46680.57
11:43:42|46673.03
11:43:42|46674.18
11:43:44|46674.19
11:43:45|46674.18
11:43:46|46680.77
11:43:47|46680.77
11:43:48|46680.77
11:43:49|46680.77
11:43:49|46680.31
11:43:51|46676.59
11:43:52|46676.59
11:43:53|46676.59
11:43:53|46676.59
11:43:55|46676.59
11:43:57|46676.58
11:43:57|46676.58
11:43:58|46676.58
11:43:59|46676.58
11:44:00|46676.58
11:44:02|46676.58
11:44:02|46676.58
11:44:04|46676.57
11:44:04|46678.06
11:44:06|46678.06
11:44:07|46678.06
11:44:08|46676.58
11:44:09|46671.33
11:44:10|46671.32
11:44:12|46671.33
11:44:12|46671.33
11:44:13|46671.32
11:44:14|46671.33
11:44:15|46671.33
11:44:16|46681.23
11:44:17|46681.56
11:44:18|46681.56
11:44:20|46672.4
11:44:21|46672.4
11:44:22|46672.4
11:44:23|46672.4
11:44:24|46672.4
11:44:25|46672.39
11:44:26|46678.3
11:44:27|46678.29
11:44:28|46678.29
11:44:29|46678.29
11:44:30|46678.29
11:44:31|46678.29
11:44:32|46678.29
11:44:33|46675.79
11:44:34|46675.78
11:44:35|46675.78
11:44:36|46675.75
11:44:37|46675.73
11:44:38|46674.37
11:44:39|46672.49
11:44:40|46672.49
11:44:41|46672.49
11:44:42|46672.49
11:44:43|46672.49
11:44:44|46672.47
11:44:45|46672.47
11:44:46|46670.87
11:44:47|46670.87
11:44:48|46670.87
11:44:49|46670.87
11:44:51|46670.86
11:44:51|46670.86
11:44:52|46670.87
11:44:53|46670.86
11:44:54|46667.68
11:44:56|46665.26
11:44:57|46667.66
11:44:59|46672.45
11:45:00|46672.46
11:45:01|46672.46
11:45:02|46672.45
11:45:03|46667.15
11:45:04|46667.15
11:45:05|46667.15
11:45:06|46667.15
11:45:06|46667.14
11:45:08|46667.15
11:45:09|46667.14
11:45:10|46667.14
11:45:10|46667.15
11:45:12|46667.15
11:45:12|46667.15
11:45:14|46667.15
11:45:14|46667.15
11:45:15|46663.62
11:45:16|46663.61
11:45:18|46660.09
11:45:19|46659.04
11:45:20|46659.04
11:45:21|46659.
11:45:22|46658.96
11:45:23|46656.24
11:45:24|46656.22
11:45:25|46656.22
11:45:26|46657.16
11:45:27|46657.15
11:45:28|46657.16
11:45:29|46661.13
11:45:30|46661.13
11:45:31|46661.13
11:45:32|46661.13
11:45:33|46661.13
11:45:34|46661.13
11:45:35|46669.52
11:45:36|46670.27
11:45:37|46670.26
11:45:38|46669.01
11:45:39|46663.12
11:45:40|46663.12
11:45:42|46663.13
11:45:42|46663.13
11:45:44|46663.13
11:45:46|46663.13
11:45:46|46663.13
11:45:47|46663.13
11:45:48|46663.12
11:45:49|46663.12
11:45:50|46663.12
11:45:51|46663.13
11:45:52|46663.12
11:45:54|46663.12
11:45:55|46663.12
11:45:56|46663.12
11:45:57|46663.12
11:45:59|46663.12
11:46:00|46663.12
11:46:01|46653.37
11:46:02|46653.36
11:46:03|46653.36
11:46:04|46653.36
11:46:04|46653.36
11:46:05|46653.36
11:46:07|46653.36
11:46:08|46653.36
11:46:09|46653.36
11:46:10|46653.27
11:46:11|46650.02
11:46:12|46650.02
11:46:13|46645.73
11:46:14|46645.73
11:46:16|46645.73
11:46:17|46645.73
11:46:17|46645.73
11:46:18|46645.72
11:46:20|46645.72
11:46:20|46645.73
11:46:22|46645.73
11:46:23|46645.73
11:46:23|46645.73
11:46:25|46645.72
11:46:27|46645.72
11:46:28|46645.72
11:46:28|46645.72
11:46:30|46645.72
11:46:31|46645.72
11:46:32|46645.73
11:46:33|46645.73
11:46:34|46645.73
11:46:35|46645.73
11:46:35|46647.67
11:46:37|46647.67
11:46:38|46647.67
11:46:39|46647.67
11:46:40|46647.67
11:46:40|46650.02
11:46:42|46650.02
11:46:43|46650.02
11:46:44|46652.34
11:46:45|46652.5
11:46:45|46652.5
11:46:47|46652.7
11:46:48|46652.69
11:46:48|46652.69
11:46:50|46652.7
11:46:51|46652.7
11:46:51|46652.69
11:46:53|46652.69
11:46:54|46652.7
11:46:54|46652.7
11:46:56|46652.7
11:46:57|46652.7
11:46:58|46652.7
11:46:59|46652.7
11:47:01|46652.7
11:47:02|46652.7
11:47:04|46662.12
11:47:04|46662.13
11:47:05|46662.12
11:47:06|46659.78
11:47:07|46659.78
11:47:08|46659.78
11:47:09|46659.78
11:47:10|46659.79
11:47:11|46659.79
11:47:12|46659.79
11:47:13|46661.98
11:47:14|46661.98
11:47:19|46654.34
11:47:19|46652.81
11:47:20|46652.81
11:47:21|46652.79
11:47:22|46652.79
11:47:23|46652.79
11:47:24|46652.79
11:47:26|46645.77
11:47:27|46645.76
11:47:28|46639.86
11:47:29|46635.55
11:47:29|46635.55
11:47:31|46633.66
11:47:32|46633.66
11:47:33|46632.66
11:47:34|46632.66
11:47:36|46632.66
11:47:36|46632.66
11:47:37|46632.66
11:47:39|46632.66
11:47:40|46634.96
11:47:41|46634.96
11:47:41|46634.96
11:47:43|46634.96
11:47:44|46634.96
11:47:44|46634.96
11:47:47|46634.96
11:47:47|46634.96
11:47:48|46634.96
11:47:49|46634.96
11:47:50|46634.96
11:47:51|46634.95
11:47:52|46634.96
11:47:53|46635.55
11:47:54|46635.55
11:47:55|46635.81
11:47:56|46635.81
11:47:58|46635.81
11:48:00|46635.81
11:48:00|46633.52
11:48:02|46633.52
11:48:03|46633.52
11:48:03|46633.52
11:48:05|46633.52
11:48:07|46633.52
11:48:07|46637.58
11:48:08|46633.55
11:48:10|46633.55
11:48:11|46633.55
11:48:11|46633.55
11:48:13|46633.55
11:48:13|46633.55
11:48:14|46634.01
11:48:17|46635.31
11:48:17|46636.96
11:48:18|46636.96
11:48:19|46636.96
11:48:20|46636.96
11:48:21|46636.96
11:48:22|46636.96
11:48:24|46636.96
11:48:24|46636.96
11:48:25|46636.96
11:48:26|46636.96
11:48:27|46636.96
11:48:28|46636.96
11:48:29|46636.96
11:48:30|46636.95
11:48:31|46636.95
11:48:32|46636.95
11:48:33|46636.95
11:48:34|46636.96
11:48:35|46636.95
11:48:36|46636.96
11:48:37|46636.95
11:48:39|46636.95
11:48:40|46636.96
11:48:40|46636.96
11:48:42|46636.96
11:48:43|46636.96
11:48:44|46636.96
11:48:45|46636.95
11:48:46|46636.01
11:48:47|46636.01
11:48:48|46636.01
11:48:49|46636.
11:48:50|46636.
11:48:51|46636.
11:48:52|46636.
11:48:53|46636.
11:48:54|46636.01
11:48:55|46636.
11:48:56|46636.
11:48:58|46636.
11:48:58|46636.
11:48:59|46636.01
11:49:01|46636.01
11:49:02|46636.01
11:49:03|46636.
11:49:04|46636.
11:49:05|46636.
11:49:06|46636.
11:49:07|46636.01
11:49:08|46636.01
11:49:09|46636.01
11:49:10|46636.01
11:49:11|46636.01
11:49:11|46636.01
11:49:13|46636.
11:49:13|46636.
11:49:15|46636.
11:49:15|46639.38
11:49:17|46639.38
11:49:18|46639.38
11:49:19|46639.38
11:49:20|46639.39
11:49:21|46639.39
11:49:24|46639.39
11:49:24|46639.39
11:49:25|46639.39
11:49:27|46639.39
11:49:28|46639.39
11:49:30|46639.39
11:49:30|46639.39
11:49:31|46639.38
11:49:32|46639.38
11:49:33|46639.38
11:49:35|46639.38
11:49:36|46639.38
11:49:36|46639.39
11:49:38|46639.38
11:49:39|46639.38
11:49:39|46639.38
11:49:41|46639.38
11:49:42|46639.38
11:49:42|46639.39
11:49:44|46639.39
11:49:44|46645.15
11:49:46|46649.09
11:49:47|46649.08
11:49:47|46649.09
11:49:48|46648.84
11:49:49|46648.84
11:49:50|46648.84
11:49:51|46648.84
11:49:52|46648.84
11:49:53|46648.84
11:49:54|46648.84
11:49:55|46648.84
11:49:57|46648.83
11:49:58|46639.
11:49:59|46639.
11:50:00|46639.
11:50:01|46639.
11:50:02|46635.01
11:50:03|46634.08
11:50:05|46634.08
11:50:06|46634.08
11:50:07|46634.09
11:50:08|46634.08
11:50:09|46630.
11:50:09|46630.
11:50:10|46630.01
11:50:11|46630.01
11:50:13|46630.01
11:50:13|46630.
11:50:15|46630.
11:50:16|46630.
11:50:16|46630.
11:50:18|46630.
11:50:19|46630.
11:50:20|46630.
11:50:20|46630.
11:50:21|46630.
11:50:22|46630.01
11:50:24|46630.01
11:50:25|46630.
11:50:26|46630.
11:50:26|46630.01
11:50:28|46630.
11:50:28|46630.
11:50:29|46629.53
11:50:30|46629.53
11:50:32|46629.53
11:50:33|46628.37
11:50:34|46628.38
11:50:35|46628.38
11:50:36|46627.17
11:50:37|46627.17
11:50:38|46627.17
11:50:39|46627.16
11:50:40|46627.16
11:50:41|46627.17
11:50:42|46627.17
11:50:43|46627.16
11:50:44|46627.17
11:50:45|46627.17
11:50:46|46627.17
11:50:47|46627.17
11:50:48|46627.17
11:50:49|46627.16
11:50:50|46627.17
11:50:51|46627.17
11:50:52|46627.17
11:50:53|46627.17
11:50:54|46627.3
11:50:56|46630.24
11:50:56|46630.24
11:50:58|46630.24
11:50:59|46630.24
11:51:01|46630.26
11:51:02|46632.23
11:51:04|46632.22
11:51:04|46627.18
11:51:05|46627.17
11:51:06|46627.17
11:51:08|46627.19
11:51:09|46627.2
11:51:10|46627.81
11:51:11|46630.15
11:51:12|46630.16
11:51:12|46630.16
11:51:15|46630.16
11:51:15|46630.16
11:51:16|46630.15
11:51:17|46630.16
11:51:18|46630.15
11:51:20|46630.16
11:51:20|46630.16
11:51:21|46630.16
11:51:22|46630.15
11:51:23|46630.16
11:51:24|46630.16
11:51:25|46630.16
11:51:26|46630.16
11:51:27|46630.16
11:51:28|46633.92
11:51:30|46633.92
11:51:31|46633.91
11:51:32|46633.92
11:51:33|46633.91
11:51:34|46633.91
11:51:35|46633.91
11:51:35|46633.92
11:51:37|46633.91
11:51:37|46633.92
11:51:38|46633.92
11:51:40|46633.91
11:51:41|46633.91
11:51:42|46633.91
11:51:43|46633.92
11:51:44|46633.92
11:51:45|46633.92
11:51:46|46633.91
11:51:47|46633.91
11:51:48|46633.92
11:51:49|46633.92
11:51:50|46633.92
11:51:51|46633.92
11:51:52|46633.92
11:51:53|46633.92
11:51:54|46633.92
11:51:55|46633.91
11:51:56|46634.08
11:51:56|46634.07
11:51:58|46634.07
11:51:59|46634.07
11:52:00|46628.18
11:52:01|46628.18
11:52:02|46628.18
11:52:04|46625.84
11:52:04|46625.84
11:52:06|46625.84
11:52:07|46625.84
11:52:08|46625.84
11:52:09|46625.84
11:52:10|46625.84
11:52:11|46625.84
11:52:12|46625.84
11:52:13|46625.84
11:52:14|46625.84
11:52:15|46625.84
11:52:16|46625.84
11:52:17|46625.84
11:52:19|46625.84
11:52:19|46625.84
11:52:20|46625.84
11:52:21|46625.84
11:52:23|46625.83
11:52:23|46625.83
11:52:24|46625.83
11:52:25|46625.83
11:52:27|46625.83
11:52:28|46625.83
11:52:29|46625.83
11:52:30|46625.83
11:52:32|46625.84
11:52:33|46625.83
11:52:34|46625.83
11:52:35|46625.83
11:52:36|46625.84
11:52:37|46621.16
11:52:38|46621.16
11:52:39|46621.16
11:52:40|46621.16
11:52:41|46621.16
11:52:42|46621.16
11:52:43|46621.16
11:52:45|46621.17
11:52:45|46621.17
11:52:46|46621.17
11:52:47|46621.16
11:52:49|46621.16
11:52:49|46621.16
11:52:51|46621.16
11:52:51|46621.16
11:52:52|46621.17
11:52:53|46621.17
11:52:54|46621.17
11:52:55|46621.17
11:52:56|46621.16
11:52:57|46621.17
11:52:59|46621.17
11:52:59|46621.17
11:53:01|46621.17
11:53:02|46621.16
11:53:03|46621.17
11:53:04|46619.09
11:53:05|46621.63
11:53:06|46621.63
11:53:07|46621.63
11:53:08|46621.63
11:53:09|46621.63
11:53:10|46621.63
11:53:11|46621.63
11:53:12|46621.63
11:53:13|46621.63
11:53:14|46621.96
11:53:16|46621.96
11:53:17|46621.96
11:53:17|46621.96
11:53:18|46621.95
11:53:20|46621.95
11:53:20|46621.95
11:53:21|46630.55
11:53:23|46630.55
11:53:24|46630.55
11:53:25|46630.55
11:53:25|46630.3
11:53:26|46626.67
11:53:28|46626.67
11:53:28|46626.67
11:53:29|46624.56
11:53:30|46624.55
11:53:32|46624.55
11:53:32|46624.55
11:53:33|46622.01
11:53:35|46622.
11:53:35|46622.
11:53:36|46622.01
11:53:37|46622.
11:53:38|46622.01
11:53:39|46626.
11:53:40|46626.01
11:53:41|46626.01
11:53:42|46626.
11:53:43|46626.
11:53:44|46626.
11:53:45|46626.
11:53:46|46626.
11:53:47|46626.01
11:53:48|46626.01
11:53:49|46626.01
11:53:51|46626.01
11:53:52|46626.01
11:53:52|46630.16
11:53:53|46634.07
11:53:54|46634.07
11:53:56|46637.06
11:53:56|46639.17
11:53:57|46639.17
11:53:59|46639.17
11:54:00|46639.16
11:54:01|46639.16
11:54:01|46639.16
11:54:02|46639.16
11:54:04|46639.16
11:54:05|46639.16
11:54:06|46639.17
11:54:08|46639.17
11:54:08|46639.16
11:54:10|46639.16
11:54:11|46639.74
11:54:12|46642.04
11:54:13|46644.21
11:54:14|46645.72
11:54:15|46645.79
11:54:17|46645.8
11:54:18|46645.8
11:54:19|46645.8
11:54:20|46645.8
11:54:21|46645.8
11:54:21|46645.8
11:54:23|46645.8
11:54:24|46645.8
11:54:25|46647.99
11:54:26|46647.99
11:54:27|46647.99
11:54:29|46647.55
11:54:30|46647.55
11:54:31|46647.55
11:54:31|46647.55
11:54:33|46646.55
11:54:34|46646.55
11:54:35|46636.55
11:54:36|46636.39
11:54:37|46636.39
11:54:38|46636.39
11:54:39|46636.39
11:54:40|46636.39
11:54:41|46636.39
11:54:43|46638.22
11:54:43|46638.22
11:54:44|46638.22
11:54:45|46638.22
11:54:46|46638.22
11:54:47|46638.21
11:54:48|46638.22
11:54:49|46638.22
11:54:50|46638.22
11:54:51|46638.22
11:54:52|46638.22
11:54:53|46638.22
11:54:54|46638.22
11:54:55|46638.22
11:54:56|46638.21
11:54:57|46638.21
11:54:58|46638.21
11:54:59|46638.21
11:55:00|46638.22
11:55:01|46638.23
11:55:02|46638.23
11:55:03|46638.23
11:55:04|46638.24
11:55:06|46638.24
11:55:08|46638.24
11:55:08|46638.24
11:55:10|46638.23
11:55:11|46638.24
11:55:12|46638.24
11:55:13|46641.42
11:55:14|46641.43
11:55:16|46641.43
11:55:17|46641.43
11:55:18|46641.43
11:55:19|46641.43
11:55:20|46641.43
11:55:21|46641.43
11:55:21|46641.42
11:55:23|46641.42
11:55:23|46641.42
11:55:25|46641.42
11:55:26|46641.42
11:55:28|46641.43
11:55:28|46641.43
11:55:29|46641.43
11:55:30|46641.43
11:55:31|46641.43
11:55:32|46641.42
11:55:34|46641.43
11:55:34|46641.43
11:55:35|46641.43
11:55:37|46641.43
11:55:38|46641.42
11:55:39|46641.43
11:55:39|46641.43
11:55:41|46641.43
11:55:42|46641.43
11:55:42|46641.43
11:55:44|46641.42
11:55:44|46641.43
11:55:45|46641.42
11:55:48|46641.43
11:55:48|46641.43
11:55:49|46641.43
11:55:51|46641.42
11:55:52|46641.42
11:55:53|46641.42
11:55:54|46641.42
11:55:55|46641.42
11:55:56|46641.42
11:55:57|46641.42
11:55:58|46641.43
11:55:58|46641.43
11:56:01|46642.01
11:56:01|46642.01
11:56:03|46642.
11:56:04|46642.01
11:56:04|46642.01
11:56:05|46647.98
11:56:06|46647.98
11:56:07|46647.98
11:56:09|46647.99
11:56:10|46647.99
11:56:11|46647.99
11:56:12|46647.99
11:56:13|46648.
11:56:14|46650.
11:56:15|46658.81
11:56:16|46662.42
11:56:17|46666.41
11:56:18|46672.71
11:56:19|46672.71
11:56:20|46672.7
11:56:22|46672.7
11:56:22|46672.7
11:56:24|46672.7
11:56:24|46672.71
11:56:26|46672.7
11:56:27|46672.7
11:56:27|46673.12
11:56:28|46673.13
11:56:29|46673.13
11:56:31|46673.13
11:56:31|46673.13
11:56:33|46673.13
11:56:33|46673.13
11:56:34|46675.78
11:56:36|46675.93
11:56:37|46675.93
11:56:37|46675.93
11:56:39|46677.12
11:56:39|46677.11
11:56:41|46677.11
11:56:42|46677.11
11:56:43|46672.45
11:56:44|46672.45
11:56:45|46672.45
11:56:46|46670.94
11:56:47|46670.94
11:56:48|46674.96
11:56:49|46673.31
11:56:50|46673.31
11:56:51|46673.31
11:56:52|46673.31
11:56:53|46673.3
11:56:54|46673.3
11:56:55|46673.3
11:56:56|46677.14
11:56:57|46677.44
11:56:58|46677.44
11:56:59|46677.43
11:57:01|46677.43
11:57:02|46677.43
11:57:02|46677.43
11:57:03|46677.43
11:57:04|46672.21
11:57:06|46672.21
11:57:06|46672.21
11:57:08|46673.3
11:57:09|46673.3
11:57:10|46673.3
11:57:11|46673.3
11:57:13|46673.3
11:57:13|46673.3
11:57:15|46673.3
11:57:16|46673.3
11:57:16|46673.3
11:57:18|46673.3
11:57:20|46673.3
11:57:21|46680.29
11:57:21|46680.29
11:57:22|46680.91
11:57:23|46680.91
11:57:24|46680.91
11:57:26|46680.92
11:57:26|46680.92
11:57:27|46683.66
11:57:28|46683.66
11:57:29|46683.66
11:57:30|46683.66
11:57:32|46683.67
11:57:32|46683.67
11:57:33|46683.67
11:57:35|46683.92
11:57:35|46685.58
11:57:36|46685.58
11:57:37|46686.42
11:57:39|46686.41
11:57:40|46686.41
11:57:41|46686.41
11:57:42|46689.27
11:57:44|46689.27
11:57:44|46689.28
11:57:46|46689.28
11:57:47|46689.52
11:57:47|46689.52
11:57:49|46689.53
11:57:50|46689.53
11:57:51|46689.53
11:57:51|46689.52
11:57:54|46689.52
11:57:54|46689.52
11:57:55|46689.52
11:57:56|46689.53
11:57:57|46689.52
11:57:58|46689.53
11:57:59|46691.81
11:58:00|46691.81
11:58:01|46691.82
11:58:02|46691.82
11:58:03|46691.82
11:58:04|46692.
11:58:05|46691.99
11:58:06|46691.99
11:58:07|46692.
11:58:08|46692.
11:58:09|46692.
11:58:11|46692.
11:58:13|46691.99
11:58:13|46691.99
11:58:14|46691.99
11:58:16|46692.
11:58:17|46692.
11:58:18|46691.99
11:58:19|46691.99
11:58:19|46691.99
11:58:21|46691.99
11:58:21|46692.
11:58:23|46692.
11:58:25|46692.
11:58:25|46692.
11:58:27|46691.99
11:58:28|46691.99
11:58:29|46691.99
11:58:30|46691.99
11:58:31|46691.99
11:58:32|46691.99
11:58:33|46691.99
11:58:34|46691.99
11:58:35|46691.99
11:58:36|46691.99
11:58:36|46691.99
11:58:38|46691.99
11:58:39|46691.99
11:58:39|46691.99
11:58:42|46691.99
11:58:42|46691.99
11:58:43|46691.99
11:58:44|46692.
11:58:45|46692.
11:58:46|46692.
11:58:47|46692.
11:58:48|46692.
11:58:50|46692.
11:58:50|46692.
11:58:52|46692.
11:58:53|46691.99
11:58:54|46691.99
11:58:55|46691.99
11:58:56|46691.99
11:58:57|46692.
11:58:57|46691.99
11:58:58|46691.99
11:59:00|46691.99
11:59:01|46691.99
11:59:01|46691.99
11:59:03|46691.99
11:59:04|46691.99
11:59:04|46692.
11:59:06|46691.99
11:59:07|46691.99
11:59:08|46691.99
11:59:08|46692.
11:59:10|46691.99
11:59:12|46694.83
11:59:12|46694.82
11:59:14|46694.82
11:59:15|46694.82
11:59:17|46694.82
11:59:17|46694.82
11:59:18|46694.82
11:59:19|46694.82
11:59:20|46694.82
11:59:21|46698.52
11:59:22|46698.52
11:59:23|46698.52
11:59:24|46698.52
11:59:25|46698.53
11:59:27|46694.57
11:59:28|46692.3
11:59:29|46692.3
11:59:30|46692.3
11:59:31|46692.3
11:59:32|46692.3
11:59:33|46692.31
11:59:34|46692.31
11:59:34|46692.31
11:59:36|46692.31
11:59:37|46692.31
11:59:38|46692.3
11:59:39|46692.3
11:59:40|46692.3
11:59:41|46692.29
11:59:42|46692.29
11:59:43|46692.29
11:59:45|46692.31
11:59:45|46692.3
11:59:46|46692.3
11:59:47|46692.31
11:59:49|46692.31
11:59:50|46692.31
11:59:51|46692.3
11:59:52|46692.3
11:59:53|46692.3
11:59:54|46692.3
11:59:55|46692.3
11:59:56|46692.3
11:59:57|46692.31
11:59:58|46692.31
11:59:59|46692.31
12:00:00|46692.3
12:00:01|46692.31
12:00:02|46696.17
12:00:03|46697.6
12:00:04|46697.59
12:00:05|46697.59
12:00:07|46697.6
12:00:08|46697.6
12:00:09|46697.6
12:00:11|46697.67
12:00:12|46697.67
12:00:14|46700.87
12:00:15|46702.45
12:00:16|46702.46
12:00:18|46703.86
12:00:18|46709.97
12:00:20|46709.98
12:00:21|46709.97
12:00:22|46709.98
12:00:24|46709.98
12:00:24|46709.97
12:00:25|46709.97
12:00:27|46709.97
12:00:28|46709.98
12:00:30|46709.98
12:00:30|46709.98
12:00:31|46709.98
12:00:32|46709.97
12:00:33|46709.97
12:00:34|46709.97
12:00:35|46709.97
12:00:36|46709.98
12:00:37|46710.26
12:00:38|46710.99
12:00:39|46710.99
12:00:41|46711.77
12:00:43|46723.57
12:00:43|46723.99
12:00:44|46723.99
12:00:45|46723.99
12:00:46|46723.99
12:00:47|46723.99
12:00:48|46723.99
12:00:49|46723.99
12:00:50|46723.99
12:00:51|46723.98
12:00:52|46723.98
12:00:53|46723.98
12:00:54|46723.98
12:00:55|46723.98
12:00:56|46723.99
12:00:57|46723.99
12:00:58|46723.99
12:00:59|46723.99
12:01:00|46723.98
12:01:01|46723.98
12:01:02|46723.99
12:01:03|46723.98
12:01:04|46723.98
12:01:05|46723.99
12:01:06|46723.98
12:01:07|46723.99
12:01:08|46723.99
12:01:09|46723.99
12:01:10|46723.98
12:01:12|46723.99
12:01:14|46723.99
12:01:14|46723.98
12:01:16|46723.99
12:01:18|46723.99
12:01:19|46723.99
12:01:20|46723.99
12:01:21|46723.99
12:01:22|46723.99
12:01:23|46723.99
12:01:24|46723.99
12:01:25|46723.98
12:01:26|46723.98
12:01:27|46723.98
12:01:28|46723.98
12:01:29|46723.98
12:01:30|46723.98
12:01:31|46723.99
12:01:32|46723.99
12:01:33|46723.99
12:01:35|46723.98
12:01:36|46723.99
12:01:37|46723.99
12:01:38|46723.99
12:01:38|46723.99
12:01:39|46723.99
12:01:41|46735.63
12:01:42|46735.38
12:01:43|46735.38
12:01:45|46735.37
12:01:45|46735.37
12:01:47|46735.37
12:01:48|46735.38
12:01:49|46735.38
12:01:50|46735.38
12:01:51|46737.9
12:01:52|46735.86
12:01:53|46735.86
12:01:54|46735.86
12:01:55|46735.86
12:01:56|46735.86
12:01:57|46735.87
12:01:58|46735.86
12:01:59|46735.86
12:02:01|46735.86
12:02:01|46735.86
12:02:02|46735.87
12:02:04|46715.67
12:02:05|46715.67
12:02:06|46723.95
12:02:06|46731.44
12:02:08|46731.44
12:02:09|46731.44
12:02:09|46731.45
12:02:10|46731.44
12:02:12|46731.44
12:02:12|46731.44
12:02:13|46731.44
12:02:15|46731.44
12:02:15|46731.44
12:02:17|46731.44
12:02:18|46736.19
12:02:19|46740.
12:02:20|46739.99
12:02:21|46740.
12:02:23|46740.42
12:02:23|46744.99
12:02:25|46744.87
12:02:26|46744.87
12:02:26|46744.87
12:02:28|46744.87
12:02:29|46744.87
12:02:29|46744.88
12:02:31|46744.87
12:02:32|46744.87
12:02:32|46744.87
12:02:33|46744.87
12:02:35|46744.99
12:02:36|46744.99
12:02:37|46744.98
12:02:39|46744.98
12:02:40|46744.99
12:02:41|46744.98
12:02:42|46744.98
12:02:44|46744.98
12:02:44|46744.99
12:02:45|46744.99
12:02:46|46744.99
12:02:47|46744.99
12:02:49|46744.99
12:02:50|46744.98
12:02:51|46744.98
12:02:52|46744.99
12:02:53|46744.98
12:02:54|46744.98
12:02:55|46744.98
12:02:56|46744.98
12:02:57|46744.98
12:02:58|46744.98
12:02:59|46744.98
12:03:00|46744.99
12:03:01|46744.97
12:03:02|46744.97
12:03:03|46744.97
12:03:04|46744.97
12:03:05|46744.97
12:03:06|46744.87
12:03:07|46744.87
12:03:08|46744.87
12:03:09|46740.16
12:03:09|46736.21
12:03:11|46736.2
12:03:12|46731.44
12:03:13|46731.44
12:03:15|46731.44
12:03:15|46731.44
12:03:16|46731.44
12:03:18|46731.44
12:03:19|46731.44
12:03:20|46731.44
12:03:20|46731.44
12:03:22|46731.44
12:03:23|46731.44
12:03:25|46731.44
12:03:25|46731.44
12:03:26|46731.44
12:03:27|46731.44
12:03:28|46731.44
12:03:29|46731.44
12:03:30|46731.45
12:03:31|46731.45
12:03:32|46741.88
12:03:33|46732.11
12:03:34|46732.1
12:03:35|46732.1
12:03:37|46732.1
12:03:38|46732.1
12:03:39|46732.1
12:03:40|46732.11
12:03:41|46732.1
12:03:42|46732.1
12:03:43|46732.11
12:03:44|46732.11
12:03:44|46732.11
12:03:46|46732.11
12:03:47|46732.11
12:03:48|46732.1
12:03:49|46732.1
12:03:50|46732.1
12:03:51|46732.1
12:03:51|46734.81
12:03:53|46734.82
12:03:54|46734.82
12:03:55|46734.81
12:03:55|46734.82
12:03:57|46734.82
12:03:58|46734.81
12:03:59|46734.81
12:03:59|46734.81
12:04:01|46734.81
12:04:02|46734.81
12:04:02|46732.5
12:04:05|46732.5
12:04:05|46732.5
12:04:06|46732.49
12:04:07|46732.49
12:04:08|46732.49
12:04:09|46732.49
12:04:10|46732.49
12:04:11|46735.04
12:04:12|46733.96
12:04:14|46733.97
12:04:16|46745.
12:04:16|46753.
12:04:18|46753.
12:04:19|46753.
12:04:20|46753.
12:04:21|46753.
12:04:22|46753.
12:04:24|46753.
12:04:24|46752.54
12:04:25|46751.37
12:04:26|46737.29
12:04:27|46737.29
12:04:28|46737.3
12:04:29|46737.3
12:04:30|46737.3
12:04:31|46737.53
12:04:32|46737.53
12:04:33|46737.53
12:04:34|46737.57
12:04:35|46744.43
12:04:36|46754.3
12:04:37|46758.46
12:04:38|46752.99
12:04:40|46752.98
12:04:40|46752.98
12:04:41|46752.98
12:04:42|46752.98
12:04:43|46750.62
12:04:44|46750.62
12:04:46|46750.62
12:04:47|46750.62
12:04:48|46752.42
12:04:49|46755.69
12:04:51|46755.69
12:04:51|46759.59
12:04:52|46759.59
12:04:53|46759.59
12:04:55|46759.6
12:04:56|46759.6
12:04:57|46759.59
12:04:58|46759.59
12:04:59|46759.6
12:05:00|46759.6
12:05:01|46759.6
12:05:01|46759.59
12:05:03|46759.34
12:05:05|46754.27
12:05:05|46754.27
12:05:06|46752.49
12:05:07|46752.49
12:05:08|46752.49
12:05:09|46752.49
12:05:11|46752.49
12:05:11|46752.48
12:05:12|46752.49
12:05:13|46752.49
12:05:14|46754.01
12:05:16|46748.29
12:05:17|46751.03
12:05:18|46752.49
12:05:20|46752.49
12:05:21|46748.04
12:05:21|46748.04
12:05:23|46748.02
12:05:24|46748.03
12:05:25|46748.03
12:05:25|46749.44
12:05:27|46752.37
12:05:28|46752.36
12:05:29|46752.36
12:05:30|46752.36
12:05:31|46752.36
12:05:32|46752.36
12:05:32|46752.36
12:05:34|46759.59
12:05:34|46764.69
12:05:36|46764.95
12:05:37|46764.95
12:05:38|46764.95
12:05:39|46765.
12:05:40|46765.02
12:05:41|46765.02
12:05:42|46765.02
12:05:43|46765.02
12:05:44|46765.01
12:05:45|46758.77
12:05:46|46754.19
12:05:47|46754.19
12:05:48|46758.73
12:05:49|46758.73
12:05:50|46755.2
12:05:51|46759.03
12:05:52|46759.03
12:05:53|46762.21
12:05:54|46762.21
12:05:55|46762.2
12:05:56|46762.21
12:05:57|46762.2
12:05:58|46762.2
12:05:59|46762.2
12:06:00|46762.2
12:06:01|46762.2
12:06:02|46762.21
12:06:03|46762.21
12:06:04|46762.21
12:06:06|46766.2
12:06:06|46766.19
12:06:07|46766.19
12:06:08|46766.19
12:06:10|46766.19
12:06:11|46753.14
12:06:12|46750.17
12:06:13|46750.41
12:06:14|46750.41
12:06:15|46750.41
12:06:16|46750.41
12:06:17|46750.4
12:06:18|46750.4
12:06:19|46750.4
12:06:20|46750.4
12:06:22|46750.4
12:06:23|46750.4
12:06:24|46750.
12:06:25|46739.44
12:06:26|46739.43
12:06:27|46739.43
12:06:28|46731.46
12:06:29|46731.46
12:06:30|46731.46
12:06:31|46731.46
12:06:32|46731.46
12:06:33|46731.46
12:06:34|46732.1
12:06:35|46732.1
12:06:36|46732.1
12:06:37|46732.1
12:06:38|46732.1
12:06:39|46738.45
12:06:40|46738.46
12:06:41|46732.13
12:06:42|46730.01
12:06:44|46730.01
12:06:45|46730.01
12:06:45|46730.01
12:06:46|46738.
12:06:48|46738.
12:06:49|46738.
12:06:50|46738.
12:06:51|46738.
12:06:52|46737.99
12:06:53|46736.01
12:06:54|46736.01
12:06:55|46736.01
12:06:56|46736.02
12:06:57|46736.02
12:06:58|46736.02
12:06:59|46736.02
12:07:00|46736.01
12:07:01|46730.8
12:07:02|46736.18
12:07:03|46730.81
12:07:04|46730.81
12:07:05|46730.82
12:07:06|46730.82
12:07:07|46730.82
12:07:08|46730.82
12:07:09|46731.25
12:07:10|46731.25
12:07:11|46731.26
12:07:12|46731.26
12:07:13|46736.87
12:07:14|46736.23
12:07:15|46745.16
12:07:16|46745.17
12:07:17|46743.7
12:07:19|46743.7
12:07:20|46743.7
12:07:21|46743.7
12:07:22|46741.81
12:07:23|46741.81
12:07:24|46741.81
12:07:26|46741.81
12:07:27|46742.73
12:07:27|46744.99
12:07:28|46744.99
12:07:30|46744.99
12:07:32|46744.99
12:07:32|46745.87
12:07:33|46745.87
12:07:34|46745.86
12:07:35|46745.87
12:07:36|46745.87
12:07:37|46745.87
12:07:38|46745.87
12:07:39|46745.86
12:07:40|46745.87
12:07:41|46745.87
12:07:43|46745.86
12:07:44|46745.86
12:07:45|46737.3
12:07:47|46737.29
12:07:47|46737.29
12:07:48|46737.29
12:07:49|46737.3
12:07:50|46737.3
12:07:51|46737.3
12:07:52|46737.29
12:07:53|46737.29
12:07:54|46736.65
12:07:56|46733.16
12:07:57|46733.16
12:07:58|46733.16
12:07:59|46733.15
12:08:00|46733.15
12:08:01|46733.15
12:08:02|46733.15
12:08:03|46733.14
12:08:04|46733.14
12:08:05|46730.47
12:08:06|46730.48
12:08:07|46730.48
12:08:08|46730.47
12:08:09|46730.73
12:08:09|46730.73
12:08:11|46735.78
12:08:12|46735.78
12:08:13|46735.78
12:08:14|46735.78
12:08:14|46735.78
12:08:16|46735.79
12:08:17|46735.79
12:08:18|46735.79
12:08:20|46735.79
12:08:21|46735.46
12:08:21|46735.46
12:08:24|46735.46
12:08:24|46735.46
12:08:26|46740.56
12:08:28|46743.68
12:08:28|46743.68
12:08:29|46743.68
12:08:30|46740.63
12:08:32|46742.47
12:08:33|46742.47
12:08:34|46742.47
12:08:35|46740.66
12:08:36|46740.66
12:08:37|46740.67
12:08:38|46740.67
12:08:39|46740.67
12:08:40|46740.66
12:08:41|46740.66
12:08:42|46740.67
12:08:44|46740.65
12:08:46|46740.65
12:08:46|46740.65
12:08:48|46740.64
12:08:50|46749.64
12:08:50|46749.63
12:08:51|46747.24
12:08:52|46747.24
12:08:53|46747.24
12:08:54|46747.23
12:08:55|46752.33
12:08:56|46755.34
12:08:58|46755.6
12:09:00|46755.6
12:09:01|46756.29
12:09:02|46756.29
12:09:03|46756.29
12:09:03|46751.97
12:09:05|46751.97
12:09:06|46751.97
12:09:07|46751.97
12:09:08|46746.94
12:09:09|46746.93
12:09:10|46746.52
12:09:11|46746.52
12:09:12|46740.
12:09:13|46733.32
12:09:14|46731.3
12:09:14|46731.3
12:09:15|46731.3
12:09:17|46731.3
12:09:18|46731.31
12:09:19|46731.31
12:09:21|46731.31
12:09:22|46731.31
12:09:23|46731.31
12:09:25|46731.31
12:09:25|46731.31
12:09:26|46731.31
12:09:27|46731.31
12:09:28|46739.12
12:09:29|46739.11
12:09:30|46739.11
12:09:31|46731.5
12:09:33|46731.5
12:09:34|46731.5
12:09:35|46731.5
12:09:36|46731.49
12:09:37|46731.49
12:09:38|46731.49
12:09:38|46731.49
12:09:40|46731.49
12:09:40|46731.46
12:09:42|46731.45
12:09:43|46731.45
12:09:44|46731.31
12:09:44|46730.47
12:09:46|46730.47
12:09:47|46730.46
12:09:48|46730.46
12:09:49|46730.46
12:09:50|46730.
12:09:51|46729.42
12:09:52|46726.21
12:09:53|46726.21
12:09:54|46726.21
12:09:55|46726.22
12:09:56|46726.22
12:09:57|46726.22
12:09:58|46721.11
12:09:59|46719.99
12:10:00|46718.17
12:10:01|46718.17
12:10:02|46718.17
12:10:03|46715.58
12:10:04|46715.58
12:10:05|46715.57
12:10:05|46715.58
12:10:07|46715.58
12:10:08|46715.57
12:10:09|46715.58
12:10:10|46715.57
12:10:11|46715.57
12:10:11|46715.58
12:10:13|46715.58
12:10:14|46715.58
12:10:14|46715.57
12:10:16|46715.57
12:10:17|46715.57
12:10:18|46715.57
12:10:19|46715.57
12:10:20|46715.57
12:10:22|46715.57
12:10:22|46715.57
12:10:24|46711.78
12:10:25|46711.77
12:10:26|46707.66
12:10:28|46707.83
12:10:29|46707.82
12:10:31|46707.83
12:10:32|46707.83
12:10:33|46707.83
12:10:35|46707.83
12:10:35|46707.83
12:10:37|46707.83
12:10:37|46707.83
12:10:38|46707.82
12:10:39|46707.83
12:10:40|46707.83
12:10:41|46707.86
12:10:43|46707.85
12:10:43|46707.85
12:10:45|46707.85
12:10:46|46707.86
12:10:47|46707.86
12:10:48|46707.86
12:10:48|46707.86
12:10:50|46707.92
12:10:51|46707.91
12:10:52|46707.88
12:10:53|46707.88
12:10:54|46707.88
12:10:55|46707.88
12:10:56|46707.88
12:10:57|46707.89
12:10:58|46707.89
12:10:59|46707.89
12:11:00|46707.88
12:11:01|46707.83
12:11:02|46703.69
12:11:03|46703.69
12:11:04|46703.69
12:11:05|46703.69
12:11:06|46703.69
12:11:07|46703.68
12:11:08|46700.99
12:11:09|46700.93
12:11:10|46697.64
12:11:11|46697.64
12:11:12|46697.64
12:11:13|46697.63
12:11:14|46697.63
12:11:15|46697.63
12:11:16|46697.63
12:11:17|46697.63
12:11:18|46697.67
12:11:19|46697.67
12:11:20|46697.66
12:11:21|46697.67
12:11:23|46697.67
12:11:24|46697.89
12:11:25|46697.89
12:11:26|46697.98
12:11:27|46697.98
12:11:29|46697.98
12:11:29|46697.99
12:11:31|46697.99
12:11:32|46697.99
12:11:32|46697.99
12:11:34|46697.98
12:11:35|46697.98
12:11:36|46697.64
12:11:37|46697.64
12:11:38|46697.59
12:11:39|46695.97
12:11:40|46691.79
12:11:41|46691.3
12:11:42|46690.
12:11:43|46687.96
12:11:44|46687.96
12:11:45|46687.96
12:11:46|46687.96
12:11:47|46687.96
12:11:48|46690.42
12:11:49|46690.41
12:11:50|46690.42
12:11:51|46690.42
12:11:52|46692.21
12:11:54|46692.2
12:11:55|46692.2
12:11:56|46692.2
12:11:57|46697.59
12:11:58|46697.59
12:11:58|46697.59
12:11:59|46697.6
12:12:00|46697.59
12:12:02|46697.59
12:12:03|46700.01
12:12:05|46704.89
12:12:06|46704.89
12:12:07|46701.79
12:12:08|46696.97
12:12:08|46696.97
12:12:09|46696.97
12:12:11|46696.97
12:12:12|46693.16
12:12:13|46693.16
12:12:14|46693.17
12:12:15|46693.17
12:12:15|46693.17
12:12:16|46693.17
12:12:18|46693.17
12:12:19|46694.89
12:12:20|46694.89
12:12:21|46694.88
12:12:22|46694.89
12:12:23|46694.89
12:12:25|46694.89
12:12:25|46694.89
12:12:26|46753.82
12:12:28|46758.85
12:12:29|46754.51
12:12:30|46754.51
12:12:32|46754.51
12:12:32|46754.51
12:12:33|46768.5
12:12:34|46762.62
12:12:35|46758.83
12:12:36|46761.48
12:12:37|46761.48
12:12:38|46761.47
12:12:39|46760.99
12:12:40|46760.99
12:12:42|46764.31
12:12:43|46764.31
12:12:44|46764.32
12:12:45|46764.32
12:12:46|46767.92
12:12:47|46767.92
12:12:48|46769.2
12:12:48|46769.2
12:12:50|46769.2
12:12:51|46769.21
12:12:53|46769.2
12:12:53|46769.2
12:12:54|46769.2
12:12:55|46764.86
12:12:56|46764.87
12:12:57|46764.87
12:12:58|46750.84
12:12:59|46750.84
12:13:01|46746.24
12:13:02|46746.23
12:13:03|46745.98
12:13:04|46745.98
12:13:05|46745.31
12:13:06|46745.31
12:13:07|46745.3
12:13:09|46745.29
12:13:09|46745.26
12:13:10|46745.27
12:13:11|46745.24
12:13:12|46745.24
12:13:13|46745.24
12:13:14|46745.25
12:13:15|46745.24
12:13:16|46745.24
12:13:17|46745.24
12:13:18|46743.11
12:13:19|46761.08
12:13:20|46754.66
12:13:21|46758.21
12:13:22|46758.21
12:13:24|46758.21
12:13:24|46758.21
12:13:27|46764.47
12:13:28|46762.15
12:13:28|46762.16
12:13:29|46762.16
12:13:30|46764.99
12:13:32|46768.92
12:13:33|46768.93
12:13:34|46768.92
12:13:36|46769.2
12:13:36|46769.19
12:13:38|46769.2
12:13:39|46776.99
12:13:40|46776.99
12:13:42|46777.
12:13:42|46773.58
12:13:44|46773.59
12:13:45|46775.6
12:13:46|46775.6
12:13:47|46777.98
12:13:48|46777.99
12:13:49|46777.98
12:13:50|46777.98
12:13:51|46777.99
12:13:52|46777.99
12:13:53|46770.37
12:13:54|46770.37
12:13:55|46770.37
12:13:56|46770.36
12:13:57|46766.3
12:13:58|46766.3
12:14:00|46766.29
12:14:00|46766.3
12:14:01|46766.3
12:14:02|46766.3
12:14:03|46766.3
12:14:05|46766.3
12:14:06|46766.55
12:14:07|46766.55
12:14:08|46766.54
12:14:09|46773.29
12:14:10|46773.29
12:14:11|46773.29
12:14:12|46773.3
12:14:13|46773.3
12:14:14|46773.3
12:14:16|46773.3
12:14:17|46773.3
12:14:18|46773.3
12:14:18|46773.3
12:14:20|46770.38
12:14:21|46770.38
12:14:22|46770.38
12:14:22|46770.38
12:14:23|46770.37
12:14:24|46770.37
12:14:26|46770.38
12:14:28|46770.38
12:14:29|46770.38
12:14:30|46770.38
12:14:30|46770.38
12:14:31|46770.38
12:14:33|46770.38
12:14:33|46770.38
12:14:35|46770.38
12:14:35|46770.37
12:14:37|46770.37
12:14:38|46767.72
12:14:39|46767.72
12:14:40|46767.76
12:14:41|46770.29
12:14:42|46770.29
12:14:43|46770.29
12:14:44|46770.29
12:14:46|46770.29
12:14:46|46770.29
12:14:47|46770.29
12:14:49|46770.28
12:14:49|46770.29
12:14:51|46770.29
12:14:53|46760.02
12:14:53|46754.52
12:14:55|46754.52
12:14:56|46754.52
12:14:57|46754.51
12:14:58|46754.51
12:14:59|46754.51
12:14:59|46754.51
12:15:01|46754.51
12:15:02|46754.52
12:15:02|46755.12
12:15:04|46760.27
12:15:04|46760.26
12:15:06|46760.26
12:15:08|46760.26
12:15:08|46760.26
12:15:09|46760.26
12:15:10|46760.26
12:15:11|46760.26
12:15:12|46760.26
12:15:13|46760.26
12:15:14|46754.52
12:15:15|46754.51
12:15:16|46759.11
12:15:17|46763.99
12:15:18|46764.27
12:15:19|46764.27
12:15:20|46764.27
12:15:21|46768.63
12:15:22|46768.63
12:15:23|46768.64
12:15:24|46768.64
12:15:26|46768.64
12:15:28|46768.64
12:15:28|46768.64
12:15:29|46768.64
12:15:30|46768.64
12:15:32|46775.
12:15:33|46778.86
12:15:34|46778.87
12:15:35|46778.87
12:15:35|46779.99
12:15:37|46779.98
12:15:37|46779.99
12:15:38|46779.99
12:15:40|46779.98
12:15:40|46779.99
12:15:43|46779.99
12:15:43|46782.13
12:15:44|46784.79
12:15:45|46784.78
12:15:46|46782.05
12:15:47|46784.15
12:15:48|46784.79
12:15:49|46784.78
12:15:51|46784.79
12:15:52|46784.79
12:15:53|46784.85
12:15:54|46784.85
12:15:56|46784.86
12:15:56|46784.86
12:15:58|46784.86
12:15:59|46784.86
12:16:00|46784.86
12:16:01|46784.85
12:16:01|46784.88
12:16:03|46785.
12:16:04|46785.
12:16:05|46785.09
12:16:07|46785.08
12:16:07|46785.08
12:16:09|46782.05
12:16:09|46774.18
12:16:10|46774.19
12:16:11|46774.19
12:16:12|46774.19
12:16:13|46774.18
12:16:14|46774.18
12:16:15|46769.5
12:16:16|46764.82
12:16:17|46764.82
12:16:18|46764.82
12:16:19|46764.77
12:16:20|46756.85
12:16:21|46754.52
12:16:22|46752.16
12:16:23|46750.83
12:16:24|46744.67
12:16:26|46744.67
12:16:28|46750.8
12:16:29|46750.79
12:16:31|46750.8
12:16:32|46750.8
12:16:34|46750.8
12:16:34|46750.8
12:16:35|46754.76
12:16:37|46754.76
12:16:37|46754.76
12:16:38|46751.27
12:16:40|46751.27
12:16:40|46751.27
12:16:42|46781.61
12:16:43|46774.91
12:16:44|46774.6
12:16:45|46774.58
12:16:46|46774.59
12:16:47|46774.58
12:16:48|46774.59
12:16:49|46774.58
12:16:50|46784.86
12:16:51|46784.86
12:16:52|46778.1
12:16:53|46778.09
12:16:54|46778.1
12:16:55|46784.09
12:16:57|46786.
12:16:57|46786.57
12:16:58|46792.
12:17:00|46792.72
12:17:01|46793.78
12:17:03|46793.77
12:17:04|46797.28
12:17:05|46800.
12:17:06|46801.01
12:17:07|46806.67
12:17:08|46811.2
12:17:09|46811.21
12:17:10|46811.06
12:17:11|46811.06
12:17:12|46811.06
12:17:13|46809.87
12:17:14|46809.87
12:17:15|46809.87
12:17:16|46809.87
12:17:17|46808.23
12:17:18|46808.23
12:17:19|46808.23
12:17:20|46808.23
12:17:21|46808.23
12:17:22|46804.89
12:17:23|46804.89
12:17:24|46804.89
12:17:25|46804.89
12:17:26|46804.89
12:17:27|46810.94
12:17:28|46810.93
12:17:30|46803.92
12:17:32|46803.61
12:17:33|46805.3
12:17:35|46809.98
12:17:35|46809.99
12:17:36|46809.98
12:17:37|46804.15
12:17:38|46804.15
12:17:39|46806.91
12:17:40|46804.15
12:17:42|46804.15
12:17:44|46804.14
12:17:44|46804.14
12:17:45|46804.14
12:17:47|46804.15
12:17:49|46804.15
12:17:49|46809.85
12:17:50|46809.86
12:17:51|46809.86
12:17:52|46809.86
12:17:53|46804.8
12:17:54|46806.5
12:17:55|46806.5
12:17:56|46809.29
12:17:57|46809.29
12:17:58|46809.3
12:17:59|46809.3
12:18:01|46793.88
12:18:02|46789.01
12:18:03|46794.9
12:18:05|46794.89
12:18:06|46794.89
12:18:07|46800.84
12:18:08|46800.85
12:18:09|46800.84
12:18:10|46801.09
12:18:11|46808.01
12:18:12|46808.02
12:18:13|46808.25
12:18:14|46808.25
12:18:15|46808.25
12:18:16|46808.25
12:18:17|46808.25
12:18:19|46808.26
12:18:19|46808.26
12:18:21|46808.26
12:18:21|46808.26
12:18:22|46808.26
12:18:23|46808.26
12:18:25|46808.25
12:18:26|46808.26
12:18:27|46808.26
12:18:27|46808.25
12:18:29|46808.25
12:18:31|46808.25
12:18:32|46805.06
12:18:33|46801.54
12:18:33|46800.8
12:18:35|46800.8
12:18:35|46800.59
12:18:37|46800.59
12:18:38|46791.34
12:18:40|46791.34
12:18:41|46791.34
12:18:42|46791.6
12:18:43|46796.86
12:18:44|46796.86
12:18:45|46796.87
12:18:46|46792.64
12:18:47|46792.64
12:18:48|46792.64
12:18:49|46792.64
12:18:50|46792.65
12:18:51|46792.64
12:18:53|46796.83
12:18:54|46796.87
12:18:54|46796.87
12:18:55|46800.
12:18:57|46803.83
12:18:57|46803.83
12:18:58|46804.99
12:19:00|46808.02
12:19:01|46808.02
12:19:02|46808.02
12:19:03|46808.01
12:19:04|46808.02
12:19:05|46808.02
12:19:06|46808.01
12:19:07|46808.01
12:19:08|46809.38
12:19:09|46810.99
12:19:10|46810.99
12:19:11|46810.99
12:19:12|46811.
12:19:13|46811.03
12:19:14|46811.03
12:19:16|46811.03
12:19:17|46811.02
12:19:18|46811.01
12:19:18|46811.01
12:19:19|46811.01
12:19:21|46811.01
12:19:22|46811.01
12:19:23|46813.25
12:19:24|46813.25
12:19:25|46813.25
12:19:26|46813.59
12:19:27|46814.91
12:19:28|46813.63
12:19:29|46813.63
12:19:31|46811.08
12:19:32|46867.21
12:19:34|46859.05
12:19:35|46859.06
12:19:36|46859.06
12:19:36|46859.06
12:19:38|46859.06
12:19:40|46835.77
12:19:41|46835.78
12:19:42|46835.77
12:19:43|46828.95
12:19:44|46829.32
12:19:45|46829.32
12:19:46|46829.32
12:19:47|46829.32
12:19:48|46829.32
12:19:48|46829.33
12:19:50|46829.44
12:19:51|46829.44
12:19:52|46829.44
12:19:53|46829.44
12:19:54|46829.46
12:19:55|46829.33
12:19:56|46829.34
12:19:57|46829.34
12:19:58|46840.42
12:19:59|46840.42
12:20:00|46840.42
12:20:01|46840.42
12:20:02|46846.53
12:20:03|46848.48
12:20:03|46857.28
12:20:05|46857.27
12:20:05|46857.27
12:20:08|46854.24
12:20:08|46851.54
12:20:09|46851.55
12:20:10|46850.26
12:20:11|46838.81
12:20:12|46872.62
12:20:14|46877.78
12:20:15|46947.15
12:20:17|46964.33
12:20:17|46994.02
12:20:18|46985.13
12:20:19|46955.61
12:20:20|46977.21
12:20:21|46977.2
12:20:22|46958.01
12:20:23|46949.47
12:20:24|46943.78
12:20:25|46947.64
12:20:26|46947.17
12:20:27|46951.53
12:20:28|46936.79
12:20:29|46931.09
12:20:31|46909.45
12:20:33|46914.12
12:20:33|46914.58
12:20:35|46931.08
12:20:36|46931.07
12:20:37|46931.08
12:20:37|46943.76
12:20:39|46943.8
12:20:40|46940.07
12:20:41|46962.59
12:20:42|46962.59
12:20:42|46965.97
12:20:44|46962.59
12:20:45|46962.59
12:20:47|46979.99
12:20:47|46957.83
12:20:48|46947.88
12:20:49|46947.88
12:20:50|46953.37
12:20:51|46953.38
12:20:53|46953.6
12:20:54|46953.6
12:20:55|46953.61
12:20:56|46953.63
12:20:57|46965.99
12:20:58|46966.
12:21:00|46998.08
12:21:00|46992.37
12:21:01|46977.63
12:21:02|46979.53
12:21:03|46974.05
12:21:04|46985.
12:21:05|46992.34
12:21:06|46988.78
12:21:07|46986.6
12:21:08|46986.6
12:21:09|46986.6
12:21:11|46986.61
12:21:11|46986.6
12:21:13|46986.61
12:21:14|46986.61
12:21:14|46985.32
12:21:16|46992.35
12:21:17|46988.76
12:21:18|46988.76
12:21:19|46988.76
12:21:20|46992.07
12:21:21|46996.2
12:21:22|47025.
12:21:23|47013.22
12:21:25|47013.22
12:21:25|47006.32
12:21:26|47003.43
12:21:27|47008.05
12:21:28|47005.47
12:21:29|47005.48
12:21:30|47000.
12:21:32|47020.77
12:21:34|47041.09
12:21:35|47079.1
12:21:36|47086.26
12:21:37|47081.85
12:21:38|47063.32
12:21:40|47053.65
12:21:41|47042.21
12:21:41|47031.56
12:21:42|47031.62
12:21:44|47026.57
12:21:44|47021.
12:21:46|47021.
12:21:47|47005.03
12:21:48|47005.02
12:21:48|47012.08
12:21:50|47013.64
12:21:51|47017.64
12:21:51|47026.73
12:21:53|47030.83
12:21:54|47043.02
12:21:55|47047.62
12:21:55|47043.77
12:21:56|47043.78
12:21:57|47043.52
12:21:59|47042.96
12:22:00|47047.75
12:22:01|47047.75
12:22:02|47047.75
12:22:04|47049.99
12:22:05|47049.99
12:22:06|47049.99
12:22:06|47048.46
12:22:07|47026.74
12:22:08|47013.87
12:22:09|47024.54
12:22:11|47024.54
12:22:11|47029.83
12:22:12|47029.83
12:22:14|47039.62
12:22:15|47036.14
12:22:16|47035.32
12:22:18|47043.79
12:22:18|47045.84
12:22:19|47030.07
12:22:20|47028.75
12:22:21|47028.73
12:22:22|47028.73
12:22:23|47034.67
12:22:25|47039.84
12:22:26|47024.26
12:22:27|47024.27
12:22:28|47026.46
12:22:29|47036.71
12:22:29|47031.31
12:22:31|47044.19
12:22:31|47031.85
12:22:33|47031.87
12:22:35|47036.55
12:22:36|47026.49
12:22:37|47025.11
12:22:37|47050.
12:22:39|47038.27
12:22:39|47046.06
12:22:41|47044.32
12:22:42|47044.07
12:22:43|47044.07
12:22:44|47044.07
12:22:45|47044.27
12:22:46|47044.28
12:22:47|47046.85
12:22:48|47044.53
12:22:49|47044.53
12:22:50|47044.53
12:22:52|47044.54
12:22:53|47044.54
12:22:54|47044.54
12:22:55|47044.08
12:22:56|47043.79
12:22:57|47039.06
12:22:58|47039.06
12:22:59|47039.06
12:23:00|47039.07
12:23:02|47033.94
12:23:03|47028.
12:23:04|47028.
12:23:05|47028.
12:23:06|47028.01
12:23:07|47030.61
12:23:08|47037.74
12:23:09|47028.01
12:23:10|47028.01
12:23:11|47028.
12:23:12|47028.01
12:23:13|47028.
12:23:14|47023.08
12:23:15|47015.
12:23:16|47015.
12:23:17|47015.
12:23:18|47015.01
12:23:19|47010.52
12:23:20|47010.52
12:23:21|47002.95
12:23:22|47002.96
12:23:23|47002.96
12:23:24|47010.01
12:23:25|47000.
12:23:26|47005.37
12:23:27|47015.15
12:23:28|46990.72
12:23:29|47008.08
12:23:30|47003.13
12:23:31|47003.13
12:23:32|46991.75
12:23:33|46990.63
12:23:35|47004.64
12:23:35|46991.88
12:23:37|46991.88
12:23:38|46991.88
12:23:39|46995.89
12:23:40|46995.89
12:23:41|46995.89
12:23:42|46995.89
12:23:43|46995.89
12:23:44|46996.34
12:23:45|46996.33
12:23:46|46996.34
12:23:48|46996.33
12:23:49|46997.
12:23:50|47002.96
12:23:51|47030.
12:23:51|47037.99
12:23:53|47032.35
12:23:54|47032.35
12:23:54|47025.31
12:23:57|47029.56
12:23:57|47029.56
12:23:58|47026.51
12:24:00|47007.15
12:24:01|47004.74
12:24:02|47015.68
12:24:03|46999.99
12:24:05|47007.94
12:24:05|47016.57
12:24:06|47012.96
12:24:07|47016.48
12:24:08|47016.49
12:24:09|47013.48
12:24:10|47013.48
12:24:11|47013.48
12:24:12|47013.49
12:24:13|47013.49
12:24:14|47007.83
12:24:15|47007.83
12:24:16|47007.83
12:24:17|47007.82
12:24:18|47000.04
12:24:19|47000.01
12:24:20|47000.01
12:24:21|47000.
12:24:22|47000.01
12:24:23|47000.
12:24:24|47000.
12:24:25|47000.
12:24:26|47000.
12:24:27|47000.
12:24:28|47000.
12:24:29|47000.
12:24:30|47000.01
12:24:31|47012.61
12:24:32|47022.95
12:24:33|47007.49
12:24:34|47000.
12:24:35|47000.01
12:24:36|47003.14
12:24:38|47000.05
12:24:39|47000.05
12:24:40|47000.04
12:24:41|47000.81
12:24:42|47004.83
12:24:44|47010.19
12:24:45|47010.19
12:24:46|47002.53
12:24:47|47010.19
12:24:47|47015.32
12:24:49|47014.67
12:24:49|47010.75
12:24:51|47010.2
12:24:51|47010.2
12:24:53|47010.2
12:24:54|47010.2
12:24:55|47002.42
12:24:55|47002.42
12:24:56|47002.42
12:24:58|47004.59
12:24:58|47004.58
12:24:59|47001.41
12:25:00|47001.41
12:25:02|47001.41
12:25:03|47001.41
12:25:04|47010.54
12:25:05|47010.54
12:25:06|47022.65
12:25:07|47022.65
12:25:08|47022.39
12:25:09|47013.26
12:25:10|47013.26
12:25:11|47013.26
12:25:12|47013.27
12:25:13|47013.26
12:25:14|47022.17
12:25:15|47022.17
12:25:16|47018.83
12:25:17|47018.83
12:25:18|47015.92
12:25:19|47018.36
12:25:20|47015.92
12:25:21|47015.92
12:25:22|47015.92
12:25:23|47013.28
12:25:24|47013.29
12:25:25|47013.29
12:25:26|47013.28
12:25:27|47015.51
12:25:28|47015.5
12:25:29|47015.5
12:25:30|47019.97
12:25:31|47019.97
12:25:32|47019.97
12:25:33|47019.98
12:25:34|47019.98
12:25:35|47034.84
12:25:37|47056.36
12:25:38|47047.76
12:25:39|47047.75
12:25:41|47047.75
12:25:41|47047.76
12:25:42|47047.76
12:25:44|47052.33
12:25:45|47052.34
12:25:46|47056.35
12:25:47|47064.78
12:25:48|47064.99
12:25:49|47064.99
12:25:50|47062.49
12:25:51|47062.49
12:25:52|47062.49
12:25:53|47062.49
12:25:54|47062.49
12:25:55|47062.5
12:25:56|47065.
12:25:57|47077.05
12:25:58|47077.05
12:25:59|47073.29
12:26:00|47073.29
12:26:01|47065.88
12:26:02|47064.84
12:26:03|47064.83
12:26:04|47064.83
12:26:06|47064.83
12:26:07|47079.97
12:26:08|47087.05
12:26:09|47087.05
12:26:10|47085.09
12:26:11|47085.09
12:26:12|47085.09
12:26:12|47085.04
12:26:14|47085.05
12:26:15|47085.04
12:26:16|47085.05
12:26:17|47091.75
12:26:18|47098.99
12:26:19|47104.93
12:26:20|47107.36
12:26:21|47111.4
12:26:22|47121.9
12:26:23|47128.74
12:26:23|47133.52
12:26:26|47116.42
12:26:26|47122.33
12:26:27|47116.42
12:26:28|47105.58
12:26:29|47102.38
12:26:30|47107.36
12:26:31|47107.36
12:26:32|47107.11
12:26:33|47108.22
12:26:34|47102.39
12:26:35|47102.4
12:26:36|47102.4
12:26:37|47116.02
12:26:38|47129.45
12:26:40|47145.99
12:26:41|47149.
12:26:42|47149.
12:26:44|47145.49
12:26:44|47143.36
12:26:45|47159.99
12:26:46|47163.23
12:26:47|47166.62
12:26:48|47154.69
12:26:49|47162.05
12:26:50|47158.68
12:26:51|47141.51
12:26:52|47140.
12:26:53|47140.
12:26:54|47126.73
12:26:55|47131.57
12:26:56|47132.19
12:26:57|47140.
12:26:58|47133.78
12:26:59|47133.83
12:27:00|47133.82
12:27:01|47135.29
12:27:02|47135.64
12:27:03|47139.9
12:27:05|47155.8
12:27:05|47149.21
12:27:07|47149.21
12:27:09|47149.44
12:27:09|47156.14
12:27:11|47156.4
12:27:12|47156.4
12:27:13|47156.4
12:27:14|47152.43
12:27:15|47147.27
12:27:16|47140.68
12:27:17|47146.97
12:27:18|47139.89
12:27:20|47135.65
12:27:20|47141.19
12:27:21|47141.19
12:27:22|47140.37
12:27:23|47138.39
12:27:24|47138.39
12:27:25|47138.39
12:27:26|47138.22
12:27:27|47145.81
12:27:28|47138.22
12:27:29|47138.22
12:27:30|47138.39
12:27:31|47141.12
12:27:32|47141.13
12:27:33|47144.6
12:27:34|47141.08
12:27:35|47141.08
12:27:36|47141.04
12:27:37|47141.04
12:27:39|47129.96
12:27:41|47110.74
12:27:41|47110.74
12:27:43|47113.29
12:27:44|47109.46
12:27:46|47109.45
12:27:47|47109.45
12:27:48|47112.48
12:27:49|47124.21
12:27:50|47124.2
12:27:51|47124.21
12:27:52|47124.2
12:27:53|47123.95
12:27:54|47123.95
12:27:55|47123.92
12:27:57|47118.54
12:27:57|47118.54
12:27:59|47117.12
12:27:59|47123.91
12:28:00|47124.19
12:28:01|47124.2
12:28:03|47136.29
12:28:04|47136.29
12:28:05|47132.98
12:28:06|47129.22
12:28:07|47129.22
12:28:08|47132.89
12:28:09|47132.9
12:28:10|47132.89
12:28:11|47132.9
12:28:12|47132.89
12:28:13|47132.89
12:28:14|47135.97
12:28:16|47135.97
12:28:17|47135.97
12:28:17|47135.97
12:28:18|47135.97
12:28:19|47135.98
12:28:21|47135.98
12:28:21|47135.98
12:28:22|47144.99
12:28:23|47145.47
12:28:25|47145.46
12:28:26|47144.28
12:28:26|47144.29
12:28:27|47142.75
12:28:28|47145.46
12:28:29|47145.45
12:28:31|47131.77
12:28:32|47135.25
12:28:32|47135.24
12:28:33|47135.49
12:28:34|47135.49
12:28:35|47125.47
12:28:37|47132.55
12:28:38|47132.55
12:28:38|47134.96
12:28:40|47134.96
12:28:41|47140.
12:28:43|47144.99
12:28:44|47141.62
12:28:45|47141.62
12:28:46|47144.99
12:28:47|47144.99
12:28:48|47145.
12:28:49|47149.07
12:28:50|47144.78
12:28:51|47144.77
12:28:52|47149.06
12:28:53|47153.31
12:28:54|47153.31
12:28:55|47153.3
12:28:56|47153.31
12:28:58|47153.31
12:28:59|47153.31
12:29:00|47173.31
12:29:00|47173.31
12:29:01|47171.76
12:29:03|47171.76
12:29:04|47173.3
12:29:04|47165.85
12:29:06|47171.28
12:29:07|47175.66
12:29:08|47175.67
12:29:09|47175.67
12:29:10|47175.67
12:29:11|47175.68
12:29:12|47168.6
12:29:13|47166.75
12:29:15|47164.73
12:29:15|47166.68
12:29:17|47166.75
12:29:18|47172.05
12:29:19|47173.74
12:29:20|47173.73
12:29:21|47183.67
12:29:22|47183.66
12:29:23|47183.93
12:29:25|47185.71
12:29:26|47187.5
12:29:26|47187.51
12:29:27|47187.51
12:29:29|47200.
12:29:29|47195.12
12:29:30|47187.52
12:29:31|47175.71
12:29:32|47162.14
12:29:34|47150.2
12:29:35|47150.19
12:29:36|47154.54
12:29:37|47154.63
12:29:38|47182.58
12:29:39|47185.91
12:29:41|47184.
12:29:42|47183.75
12:29:43|47181.92
12:29:44|47188.99
12:29:45|47188.99
12:29:46|47181.93
12:29:47|47153.33
12:29:48|47153.33
12:29:49|47152.68
12:29:50|47152.68
12:29:51|47152.68
12:29:52|47152.68
12:29:54|47152.68
12:29:55|47152.67
12:29:56|47152.67
12:29:57|47152.67
12:29:57|47152.68
12:29:58|47152.68
12:30:00|47152.67
12:30:01|47152.68
12:30:02|47154.54
12:30:03|47164.86
12:30:04|47176.98
12:30:05|47177.19
12:30:06|47177.18
12:30:07|47177.18
12:30:09|47179.12
12:30:10|47177.8
12:30:11|47177.8
12:30:13|47188.
12:30:13|47194.99
12:30:14|47199.73
12:30:15|47199.73
12:30:16|47199.73
12:30:17|47199.74
12:30:18|47192.67
12:30:19|47192.67
12:30:20|47192.66
12:30:21|47192.67
12:30:22|47185.49
12:30:23|47189.
12:30:24|47189.
12:30:25|47185.74
12:30:26|47182.59
12:30:27|47182.6
12:30:28|47182.85
12:30:29|47172.66
12:30:30|47172.65
12:30:32|47172.9
12:30:32|47172.9
12:30:33|47157.92
12:30:34|47157.25
12:30:35|47157.26
12:30:36|47157.91
12:30:37|47166.93
12:30:38|47166.93
12:30:39|47172.63
12:30:41|47172.64
12:30:42|47171.36
12:30:43|47166.93
12:30:45|47159.67
12:30:45|47159.67
12:30:46|47159.67
12:30:47|47159.67
12:30:48|47159.91
12:30:50|47159.91
12:30:52|47159.91
12:30:53|47159.91
12:30:54|47164.88
12:30:55|47157.92
12:30:56|47157.25
12:30:57|47157.23
12:30:58|47157.23
12:30:58|47155.77
12:30:59|47155.77
12:31:01|47155.77
12:31:02|47155.75
12:31:04|47155.01
12:31:04|47155.01
12:31:05|47158.93
12:31:06|47155.01
12:31:07|47155.
12:31:08|47152.68
12:31:09|47152.68
12:31:11|47152.68
12:31:12|47152.67
12:31:12|47152.67
12:31:15|47154.99
12:31:15|47155.
12:31:16|47155.
12:31:18|47154.99
12:31:19|47155.
12:31:20|47154.99
12:31:21|47152.67
12:31:22|47152.67
12:31:23|47152.67
12:31:24|47152.67
12:31:25|47152.67
12:31:26|47150.
12:31:27|47150.
12:31:28|47143.67
12:31:29|47142.87
12:31:30|47142.85
12:31:31|47141.51
12:31:32|47141.51
12:31:33|47141.44
12:31:34|47140.
12:31:35|47140.
12:31:36|47130.02
12:31:37|47139.99
12:31:38|47130.02
12:31:39|47136.37
12:31:40|47131.94
12:31:41|47131.96
12:31:42|47131.96
12:31:44|47131.95
12:31:44|47131.96
12:31:45|47131.95
12:31:47|47130.33
12:31:49|47130.32
12:31:50|47130.32
12:31:51|47130.35
12:31:52|47130.34
12:31:53|47130.34
12:31:54|47130.
12:31:55|47123.95
12:31:56|47123.95
12:31:56|47130.74
12:31:58|47131.94
12:31:59|47129.37
12:32:01|47138.42
12:32:02|47129.94
12:32:02|47128.04
12:32:04|47121.05
12:32:05|47119.28
12:32:06|47118.
12:32:07|47115.
12:32:08|47115.
12:32:09|47115.
12:32:10|47113.21
12:32:11|47112.76
12:32:13|47112.54
12:32:14|47105.52
12:32:15|47104.82
12:32:16|47104.83
12:32:17|47104.83
12:32:18|47104.83
12:32:19|47109.99
12:32:20|47112.55
12:32:21|47112.55
12:32:22|47112.56
12:32:23|47112.55
12:32:24|47112.55
12:32:25|47112.53
12:32:26|47112.53
12:32:28|47105.5
12:32:28|47112.53
12:32:29|47109.6
12:32:31|47105.13
12:32:32|47105.13
12:32:33|47121.9
12:32:34|47123.67
12:32:35|47123.67
12:32:35|47126.67
12:32:37|47126.67
12:32:37|47126.67
12:32:39|47126.67
12:32:40|47124.37
12:32:41|47124.38
12:32:41|47124.38
12:32:44|47124.37
12:32:44|47124.38
12:32:45|47124.37
12:32:46|47124.37
12:32:47|47130.
12:32:48|47134.46
12:32:49|47136.64
12:32:50|47138.35
12:32:52|47136.96
12:32:53|47136.95
12:32:54|47136.95
12:32:56|47136.95
12:32:57|47136.96
12:32:57|47136.65
12:32:59|47136.65
12:32:59|47136.64
12:33:01|47136.64
12:33:02|47136.64
12:33:03|47155.
12:33:04|47150.72
12:33:05|47136.96
12:33:06|47136.95
12:33:07|47136.38
12:33:08|47147.76
12:33:09|47149.99
12:33:10|47149.99
12:33:12|47150.
12:33:12|47149.99
12:33:13|47149.99
12:33:14|47147.87
12:33:15|47142.75
12:33:17|47136.39
12:33:17|47136.
12:33:18|47136.
12:33:19|47136.
12:33:20|47136.
12:33:21|47135.99
12:33:22|47116.66
12:33:23|47129.26
12:33:25|47128.37
12:33:25|47128.37
12:33:26|47128.38
12:33:27|47121.38
12:33:28|47121.37
12:33:30|47124.52
12:33:31|47124.52
12:33:31|47134.44
12:33:33|47134.45
12:33:34|47136.2
12:33:34|47136.2
12:33:35|47136.2
12:33:36|47125.38
12:33:37|47125.38
12:33:39|47125.39
12:33:40|47121.19
12:33:40|47121.19
12:33:41|47116.71
12:33:42|47116.67
12:33:44|47116.66
12:33:45|47112.87
12:33:47|47112.54
12:33:48|47112.
12:33:50|47112.
12:33:51|47112.
12:33:51|47112.
12:33:53|47105.01
12:33:54|47100.01
12:33:55|47100.01
12:33:56|47104.28
12:33:57|47118.41
12:33:58|47110.09
12:33:59|47110.1
12:34:00|47110.1
12:34:01|47110.09
12:34:02|47110.09
12:34:03|47120.
12:34:04|47119.99
12:34:05|47112.94
12:34:06|47112.9
12:34:07|47112.9
12:34:09|47112.93
12:34:09|47112.93
12:34:11|47121.11
12:34:12|47121.19
12:34:13|47121.2
12:34:14|47127.99
12:34:14|47128.
12:34:15|47128.
12:34:16|47128.
12:34:18|47128.
12:34:19|47115.6
12:34:20|47115.6
12:34:21|47115.6
12:34:22|47115.6
12:34:22|47115.59
12:34:23|47115.59
12:34:24|47115.59
12:34:25|47115.6
12:34:27|47115.6
12:34:29|47115.63
12:34:30|47115.64
12:34:31|47115.59
12:34:32|47112.94
12:34:32|47112.94
12:34:34|47112.9
12:34:35|47112.9
12:34:36|47112.9
12:34:36|47112.9
12:34:38|47112.91
12:34:39|47112.91
12:34:40|47112.91
12:34:41|47110.1
12:34:42|47110.11
12:34:42|47110.11
12:34:44|47110.1
12:34:45|47115.22
12:34:46|47115.23
12:34:48|47113.01
12:34:48|47110.63
12:34:50|47110.62
12:34:50|47110.62
12:34:52|47110.62
12:34:53|47110.62
12:34:54|47110.6
12:34:55|47109.09
12:34:56|47100.61
12:34:57|47100.62
12:34:58|47100.61
12:34:59|47100.01
12:34:59|47097.08
12:35:00|47097.08
12:35:02|47108.65
12:35:03|47108.65
12:35:05|47105.99
12:35:05|47105.97
12:35:06|47102.82
12:35:07|47109.99
12:35:08|47110.62
12:35:09|47110.62
12:35:10|47121.
12:35:11|47121.
12:35:12|47120.99
12:35:13|47120.74
12:35:14|47118.43
12:35:15|47110.64
12:35:17|47110.64
12:35:18|47110.64
12:35:19|47109.88
12:35:20|47109.88
12:35:20|47109.87
12:35:22|47109.88
12:35:23|47109.88
12:35:24|47109.91
12:35:25|47109.91
12:35:26|47109.92
12:35:27|47109.92
12:35:28|47114.6
12:35:29|47114.99
12:35:30|47119.99
12:35:31|47121.91
12:35:32|47124.99
12:35:33|47125.
12:35:33|47125.
12:35:34|47124.99
12:35:35|47125.04
12:35:36|47127.99
12:35:38|47130.
12:35:39|47130.
12:35:39|47129.99
12:35:41|47128.18
12:35:43|47128.19
12:35:43|47128.18
12:35:44|47128.18
12:35:45|47128.19
12:35:47|47141.43
12:35:48|47141.44
12:35:50|47141.43
12:35:50|47145.99
12:35:51|47145.99
12:35:53|47145.99
12:35:55|47145.99
12:35:55|47138.82
12:35:57|47138.82
12:35:57|47138.82
12:35:58|47135.84
12:35:59|47128.23
12:36:00|47129.93
12:36:02|47131.45
12:36:03|47131.44
12:36:04|47131.44
12:36:05|47131.44
12:36:06|47129.93
12:36:07|47129.93
12:36:08|47129.94
12:36:09|47129.93
12:36:10|47136.09
12:36:11|47136.1
12:36:12|47139.19
12:36:13|47139.19
12:36:14|47136.11
12:36:15|47136.11
12:36:16|47136.11
12:36:17|47136.1
12:36:18|47136.06
12:36:19|47133.82
12:36:20|47133.82
12:36:21|47133.82
12:36:22|47133.82
12:36:23|47136.11
12:36:24|47136.1
12:36:25|47136.1
12:36:26|47136.1
12:36:27|47136.11
12:36:28|47136.11
12:36:29|47136.11
12:36:30|47130.89
12:36:31|47130.89
12:36:32|47130.89
12:36:33|47135.8
12:36:34|47135.8
12:36:35|47140.
12:36:36|47140.88
12:36:37|47140.88
12:36:38|47142.69
12:36:40|47139.43
12:36:40|47139.44
12:36:42|47139.44
12:36:42|47139.44
12:36:43|47139.43
12:36:44|47143.63
12:36:45|47141.52
12:36:47|47134.25
12:36:48|47130.89
12:36:49|47130.89
12:36:50|47130.89
12:36:51|47127.89
12:36:52|47127.89
12:36:53|47127.89
12:36:54|47127.9
12:36:55|47127.9
12:36:57|47127.9
12:36:58|47127.9
12:36:58|47127.9
12:37:00|47127.9
12:37:00|47127.9
12:37:01|47127.9
12:37:02|47127.9
12:37:03|47124.98
12:37:05|47122.74
12:37:05|47122.
12:37:07|47122.01
12:37:08|47122.01
12:37:08|47122.01
12:37:09|47122.
12:37:11|47121.93
12:37:11|47118.39
12:37:12|47114.15
12:37:13|47114.15
12:37:15|47114.15
12:37:16|47114.1
12:37:16|47112.51
12:37:18|47111.35
12:37:19|47111.29
12:37:19|47107.19
12:37:21|47107.18
12:37:21|47107.18
12:37:22|47108.72
12:37:23|47108.72
12:37:24|47108.72
12:37:25|47108.73
12:37:27|47112.75
12:37:28|47112.71
12:37:29|47112.71
12:37:30|47108.83
12:37:31|47108.83
12:37:32|47108.83
12:37:33|47108.83
12:37:34|47100.
12:37:36|47100.
12:37:37|47100.01
12:37:38|47100.01
12:37:38|47100.
12:37:40|47100.
12:37:40|47100.
12:37:42|47097.98
12:37:43|47092.2
12:37:44|47092.21
12:37:45|47092.2
12:37:46|47091.8
12:37:46|47091.79
12:37:48|47091.79
12:37:50|47091.8
12:37:52|47084.33
12:37:52|47084.32
12:37:54|47084.32
12:37:55|47082.05
12:37:56|47076.56
12:37:58|47072.51
12:37:58|47070.
12:37:59|47069.71
12:38:01|47065.05
12:38:02|47065.06
12:38:03|47068.12
12:38:04|47075.
12:38:05|47075.91
12:38:06|47075.91
12:38:07|47076.56
12:38:08|47078.82
12:38:09|47086.15
12:38:10|47086.16
12:38:12|47083.13
12:38:12|47079.14
12:38:13|47079.14
12:38:14|47079.14
12:38:15|47079.13
12:38:16|47081.75
12:38:17|47077.48
12:38:19|47075.41
12:38:20|47075.42
12:38:21|47075.42
12:38:22|47075.52
12:38:23|47081.4
12:38:24|47081.4
12:38:25|47090.19
12:38:26|47090.19
12:38:27|47089.95
12:38:28|47084.85
12:38:29|47087.08
12:38:30|47087.07
12:38:31|47087.08
12:38:32|47087.07
12:38:33|47087.08
12:38:34|47084.99
12:38:36|47076.21
12:38:37|47078.53
12:38:37|47078.53
12:38:39|47078.53
12:38:39|47078.52
12:38:41|47078.52
12:38:41|47078.52
12:38:43|47078.53
12:38:43|47078.52
12:38:44|47078.51
12:38:46|47078.51
12:38:47|47078.5
12:38:47|47078.51
12:38:48|47078.51
12:38:50|47076.74
12:38:51|47076.74
12:38:52|47076.74
12:38:53|47076.74
12:38:54|47076.74
12:38:55|47076.21
12:38:56|47076.21
12:38:57|47076.7
12:38:59|47078.53
12:38:59|47078.53
12:39:01|47078.52
12:39:02|47076.78
12:39:03|47073.8
12:39:04|47073.81
12:39:05|47073.81
12:39:06|47073.79
12:39:07|47070.34
12:39:08|47070.01
12:39:09|47070.01
12:39:10|47070.01
12:39:11|47070.01
12:39:12|47070.
12:39:13|47070.01
12:39:14|47061.2
12:39:15|47065.
12:39:16|47065.
12:39:17|47065.
12:39:19|47064.99
12:39:20|47064.99
12:39:20|47064.99
12:39:22|47070.25
12:39:22|47070.26
12:39:24|47070.26
12:39:25|47065.63
12:39:26|47065.6
12:39:27|47058.82
12:39:28|47050.31
12:39:29|47050.01
12:39:30|47050.01
12:39:31|47047.76
12:39:32|47043.8
12:39:33|47043.8
12:39:34|47043.8
12:39:35|47043.79
12:39:36|47038.82
12:39:37|47033.78
12:39:38|47027.09
12:39:39|47027.1
12:39:40|47020.04
12:39:41|47011.45
12:39:42|47011.45
12:39:43|47018.46
12:39:44|47015.36
12:39:45|47015.35
12:39:46|47015.35
12:39:47|47020.98
12:39:48|47011.08
12:39:49|47013.93
12:39:51|47011.07
12:39:51|47009.54
12:39:53|47000.04
12:39:55|46997.23
12:39:56|46990.04
12:39:57|46990.01
12:39:58|46989.14
12:39:59|46985.17
12:40:00|46983.63
12:40:01|46983.63
12:40:02|46983.62
12:40:03|46988.9
12:40:04|46988.91
12:40:05|46999.99
12:40:06|47004.72
12:40:07|47004.72
12:40:08|47001.61
12:40:09|47001.59
12:40:10|46994.55
12:40:11|46988.9
12:40:12|46988.9
12:40:13|46980.01
12:40:15|46980.
12:40:16|46970.89
12:40:16|46972.8
12:40:18|46928.02
12:40:20|46942.51
12:40:21|46948.06
12:40:22|46949.
12:40:23|46967.43
12:40:24|46962.01
12:40:25|46962.01
12:40:26|46962.01
12:40:27|46962.01
12:40:28|46955.58
12:40:29|46955.6
12:40:30|46955.6
12:40:31|46953.87
12:40:32|46953.87
12:40:33|46949.2
12:40:34|46945.38
12:40:35|46944.38
12:40:36|46938.89
12:40:38|46935.83
12:40:38|46935.01
12:40:39|46925.
12:40:40|46925.01
12:40:41|46930.45
12:40:42|46930.59
12:40:43|46944.38
12:40:45|46947.84
12:40:45|46947.84
12:40:47|46947.83
12:40:48|46959.07
12:40:48|46961.97
12:40:50|46953.49
12:40:51|46955.15
12:40:53|46940.73
12:40:54|46940.73
12:40:55|46940.47
12:40:57|46940.73
12:40:58|46932.3
12:41:00|46931.51
12:41:00|46931.51
12:41:01|46930.
12:41:02|46920.49
12:41:04|46924.75
12:41:05|46924.74
12:41:06|46915.19
12:41:06|46918.12
12:41:08|46915.18
12:41:09|46915.04
12:41:10|46910.94
12:41:11|46904.74
12:41:13|46907.2
12:41:13|46907.11
12:41:14|46904.76
12:41:15|46914.05
12:41:16|46914.06
12:41:17|46918.83
12:41:18|46915.11
12:41:19|46915.11
12:41:20|46921.55
12:41:21|46917.7
12:41:22|46913.81
12:41:23|46914.03
12:41:25|46913.8
12:41:26|46908.96
12:41:27|46908.96
12:41:28|46908.96
12:41:29|46908.96
12:41:30|46908.95
12:41:31|46904.75
12:41:32|46901.57
12:41:34|46901.55
12:41:34|46901.56
12:41:35|46908.07
12:41:36|46900.02
12:41:37|46900.02
12:41:38|46899.97
12:41:39|46897.95
12:41:40|46897.96
12:41:41|46897.96
12:41:42|46897.96
12:41:43|46900.02
12:41:44|46900.01
12:41:45|46897.96
12:41:46|46897.95
12:41:47|46896.36
12:41:48|46896.35
12:41:49|46896.36
12:41:50|46896.32
12:41:51|46896.32
12:41:52|46896.36
12:41:53|46896.36
12:41:55|46888.13
12:41:56|46883.92
12:41:57|46881.
12:41:58|46880.99
12:41:59|46881.
12:42:00|46858.83
12:42:01|46853.04
12:42:02|46852.96
12:42:02|46857.75
12:42:04|46852.95
12:42:06|46852.95
12:42:06|46859.7
12:42:07|46864.52
12:42:09|46873.25
12:42:10|46873.26
12:42:11|46880.76
12:42:12|46880.77
12:42:13|46881.
12:42:13|46881.
12:42:15|46881.
12:42:16|46881.
12:42:17|46881.
12:42:18|46881.94
12:42:19|46896.94
12:42:20|46896.94
12:42:21|46896.19
12:42:21|46893.35
12:42:23|46893.35
12:42:24|46893.35
12:42:24|46893.35
12:42:26|46899.19
12:42:27|46899.19
12:42:27|46899.18
12:42:29|46899.19
12:42:30|46899.19
12:42:31|46900.
12:42:32|46900.
12:42:33|46904.56
12:42:33|46904.56
12:42:35|46894.53
12:42:36|46894.53
12:42:37|46894.53
12:42:38|46894.53
12:42:39|46893.35
12:42:40|46893.09
12:42:41|46882.71
12:42:42|46885.67
12:42:43|46885.67
12:42:44|46892.48
12:42:45|46892.48
12:42:46|46892.7
12:42:47|46896.34
12:42:47|46896.34
12:42:49|46896.34
12:42:50|46896.34
12:42:51|46896.34
12:42:52|46899.19
12:42:53|46899.19
12:42:55|46899.19
12:42:56|46907.07
12:42:57|46907.08
12:42:58|46907.08
12:42:59|46907.08
12:43:00|46907.07
12:43:01|46900.05
12:43:02|46900.05
12:43:03|46900.04
12:43:04|46900.04
12:43:05|46906.95
12:43:06|46909.99
12:43:07|46910.46
12:43:08|46913.83
12:43:09|46917.85
12:43:10|46926.61
12:43:11|46932.64
12:43:13|46949.92
12:43:14|46944.27
12:43:15|46944.28
12:43:16|46934.96
12:43:17|46934.96
12:43:18|46936.34
12:43:19|46944.28
12:43:20|46944.28
12:43:22|46947.88
12:43:23|46947.88
12:43:23|46947.88
12:43:24|46950.
12:43:26|46950.
12:43:26|46950.
12:43:28|46950.05
12:43:29|46950.05
12:43:29|46950.05
12:43:30|46950.05
12:43:32|46950.05
12:43:32|46950.06
12:43:33|46950.06
12:43:35|46950.06
12:43:35|46952.81
12:43:37|46952.82
12:43:37|46952.91
12:43:38|46952.92
12:43:39|46947.89
12:43:41|46946.44
12:43:42|46944.27
12:43:42|46944.28
12:43:44|46944.28
12:43:45|46944.26
12:43:45|46944.26
12:43:46|46944.26
12:43:47|46938.23
12:43:48|46938.23
12:43:49|46938.23
12:43:50|46938.23
12:43:51|46938.23
12:43:53|46938.23
12:43:54|46938.48
12:43:55|46938.48
12:43:56|46938.22
12:43:57|46937.96
12:43:59|46928.75
12:44:00|46928.74
12:44:01|46928.75
12:44:02|46929.96
12:44:03|46929.96
12:44:04|46929.96
12:44:06|46930.
12:44:07|46941.61
12:44:07|46950.23
12:44:09|46950.22
12:44:10|46950.22
12:44:11|46950.22
12:44:11|46953.37
12:44:12|46959.18
12:44:14|46959.98
12:44:14|46959.99
12:44:15|46959.99
12:44:17|46959.99
12:44:17|46959.99
12:44:19|46959.99
12:44:19|46959.99
12:44:21|46959.99
12:44:21|46959.98
12:44:22|46959.99
12:44:24|46959.98
12:44:25|46959.94
12:44:26|46959.94
12:44:27|46957.76
12:44:28|46957.76
12:44:29|46957.76
12:44:30|46957.76
12:44:31|46957.76
12:44:32|46956.13
12:44:33|46956.13
12:44:34|46959.45
12:44:35|46959.45
12:44:36|46959.45
12:44:38|46959.44
12:44:39|46959.44
12:44:39|46959.44
12:44:40|46949.65
12:44:41|46937.86
12:44:43|46937.87
12:44:44|46937.87
12:44:45|46931.26
12:44:46|46930.01
12:44:47|46930.
12:44:48|46935.85
12:44:49|46935.84
12:44:50|46935.85
12:44:51|46935.84
12:44:52|46935.85
12:44:53|46935.84
12:44:54|46926.76
12:44:56|46926.76
12:44:57|46926.76
12:44:57|46926.76
12:44:59|46909.86
12:45:00|46909.86
12:45:01|46909.85
12:45:03|46909.8
12:45:04|46909.42
12:45:05|46909.42
12:45:06|46910.11
12:45:07|46912.33
12:45:08|46917.83
12:45:09|46926.75
12:45:10|46926.76
12:45:11|46935.85
12:45:12|46936.1
12:45:13|46938.76
12:45:14|46945.77
12:45:15|46945.77
12:45:16|46945.77
12:45:17|46945.76
12:45:18|46945.52
12:45:19|46945.52
12:45:20|46945.52
12:45:21|46945.51
12:45:22|46945.51
12:45:23|46946.69
12:45:24|46953.77
12:45:25|46960.
12:45:26|46959.99
12:45:27|46959.33
12:45:28|46957.98
12:45:29|46957.98
12:45:30|46952.8
12:45:31|46950.94
12:45:32|46950.9
12:45:33|46950.91
12:45:34|46950.91
12:45:35|46950.91
12:45:36|46941.28
12:45:38|46940.
12:45:38|46947.34
12:45:39|46949.16
12:45:41|46954.17
12:45:41|46951.83
12:45:42|46947.69
12:45:43|46947.7
12:45:44|46947.68
12:45:45|46947.68
12:45:47|46952.07
12:45:47|46952.07
12:45:48|46952.07
12:45:49|46952.07
12:45:50|46950.79
12:45:51|46949.82
12:45:52|46947.7
12:45:54|46947.7
12:45:54|46947.69
12:45:56|46947.7
12:45:58|46945.54
12:45:58|46945.54
12:45:59|46945.54
12:46:01|46940.
12:46:02|46940.
12:46:03|46940.
12:46:05|46944.33
12:46:06|46944.33
12:46:07|46944.34
12:46:08|46944.34
12:46:09|46944.33
12:46:11|46944.34
12:46:11|46944.29
12:46:12|46944.28
12:46:14|46940.
12:46:16|46933.01
12:46:16|46928.97
12:46:17|46932.33
12:46:19|46932.33
12:46:20|46938.79
12:46:21|46938.79
12:46:21|46938.79
12:46:23|46938.79
12:46:24|46938.79
12:46:25|46938.79
12:46:26|46938.79
12:46:27|46938.79
12:46:28|46938.78
12:46:29|46938.78
12:46:30|46938.79
12:46:31|46931.74
12:46:32|46926.61
12:46:33|46926.62
12:46:34|46922.15
12:46:35|46922.15
12:46:36|46922.14
12:46:37|46923.97
12:46:38|46923.96
12:46:39|46923.96
12:46:40|46923.27
12:46:41|46922.31
12:46:42|46922.13
12:46:43|46930.78
12:46:44|46930.78
12:46:45|46930.77
12:46:46|46930.77
12:46:47|46926.61
12:46:48|46926.61
12:46:49|46926.61
12:46:50|46926.61
12:46:51|46926.61
12:46:52|46926.62
12:46:53|46926.62
12:46:54|46924.24
12:46:55|46924.24
12:46:56|46930.78
12:46:57|46930.78
12:46:59|46930.78
12:47:00|46930.78
12:47:01|46930.78
12:47:02|46930.78
12:47:03|46936.7
12:47:05|46932.15
12:47:06|46932.15
12:47:07|46932.14
12:47:08|46932.14
12:47:08|46932.14
12:47:10|46932.15
12:47:11|46938.4
12:47:12|46938.79
12:47:13|46938.79
12:47:14|46938.79
12:47:15|46943.88
12:47:17|46942.68
12:47:17|46930.78
12:47:18|46930.77
12:47:19|46924.25
12:47:20|46924.24
12:47:21|46924.24
12:47:22|46924.25
12:47:23|46924.24
12:47:24|46924.22
12:47:26|46931.27
12:47:27|46937.76
12:47:28|46935.72
12:47:29|46930.72
12:47:30|46930.72
12:47:31|46926.49
12:47:31|46926.49
12:47:33|46930.33
12:47:34|46933.43
12:47:35|46920.71
12:47:36|46907.09
12:47:37|46906.29
12:47:38|46906.29
12:47:39|46906.29
12:47:39|46914.49
12:47:41|46924.85
12:47:42|46924.84
12:47:43|46924.84
12:47:44|46924.84
12:47:44|46924.84
12:47:46|46924.84
12:47:47|46924.84
12:47:48|46924.84
12:47:48|46924.84
12:47:50|46917.82
12:47:51|46917.82
12:47:52|46911.81
12:47:53|46911.81
12:47:54|46911.8
12:47:55|46911.8
12:47:56|46909.01
12:47:57|46903.96
12:47:59|46900.
12:47:59|46887.96
12:48:00|46890.35
12:48:02|46892.27
12:48:03|46896.27
12:48:04|46896.28
12:48:05|46901.53
12:48:06|46901.54
12:48:07|46896.27
12:48:09|46889.22
12:48:09|46889.22
12:48:10|46889.22
12:48:11|46889.22
12:48:12|46889.22
12:48:13|46889.22
12:48:14|46885.79
12:48:15|46876.93
12:48:16|46881.05
12:48:17|46884.55
12:48:18|46884.55
12:48:19|46889.47
12:48:20|46889.47
12:48:21|46889.47
12:48:22|46893.32
12:48:23|46893.33
12:48:24|46893.33
12:48:25|46903.58
12:48:26|46903.58
12:48:27|46903.84
12:48:28|46889.46
12:48:30|46889.47
12:48:30|46884.36
12:48:32|46880.21
12:48:32|46883.36
12:48:34|46883.36
12:48:36|46881.87
12:48:36|46879.58
12:48:37|46881.18
12:48:39|46888.54
12:48:40|46854.56
12:48:40|46860.4
12:48:42|46860.66
12:48:43|46856.64
12:48:44|46863.76
12:48:46|46871.49
12:48:46|46871.49
12:48:47|46863.79
12:48:48|46859.7
12:48:49|46859.7
12:48:50|46859.7
12:48:51|46859.69
12:48:52|46859.49
12:48:53|46865.28
12:48:54|46871.81
12:48:55|46871.81
12:48:56|46865.33
12:48:57|46864.89
12:48:59|46860.08
12:49:01|46860.08
12:49:01|46860.1
12:49:03|46863.3
12:49:04|46863.3
12:49:05|46863.3
12:49:06|46859.96
12:49:07|46859.96
12:49:08|46859.96
12:49:09|46859.96
12:49:10|46859.96
12:49:11|46860.08
12:49:12|46860.08
12:49:13|46860.08
12:49:14|46869.09
12:49:16|46869.09
12:49:17|46869.09
12:49:17|46877.11
12:49:18|46877.11
12:49:19|46884.42
12:49:21|46884.44
12:49:22|46885.68
12:49:23|46898.73
12:49:24|46917.19
12:49:25|46922.11
12:49:25|46924.83
12:49:26|46925.56
12:49:27|46927.68
12:49:29|46927.68
12:49:29|46927.69
12:49:30|46927.69
12:49:32|46927.69
12:49:33|46927.69
12:49:34|46927.69
12:49:35|46927.69
12:49:36|46926.61
12:49:37|46914.87
12:49:38|46914.87
12:49:39|46903.38
12:49:40|46894.83
12:49:42|46893.8
12:49:42|46893.8
12:49:44|46893.8
12:49:45|46900.88
12:49:45|46900.88
12:49:47|46900.88
12:49:47|46905.9
12:49:49|46905.89
12:49:49|46905.89
12:49:50|46905.89
12:49:52|46905.89
12:49:52|46905.85
12:49:54|46905.85
12:49:54|46905.86
12:49:55|46921.92
12:49:56|46921.67
12:49:58|46921.61
12:49:59|46927.67
12:50:00|46909.19
12:50:02|46909.18
12:50:02|46909.19
12:50:04|46909.43
12:50:05|46913.37
12:50:06|46913.37
12:50:07|46917.38
12:50:09|46908.68
12:50:10|46908.68
12:50:11|46908.68
12:50:11|46908.71
12:50:13|46908.67
12:50:14|46908.38
12:50:15|46908.38
12:50:15|46905.86
12:50:17|46905.85
12:50:17|46904.24
12:50:18|46890.67
12:50:19|46890.67
12:50:21|46900.
12:50:22|46902.42
12:50:23|46902.42
12:50:24|46902.42
12:50:25|46904.6
12:50:26|46907.06
12:50:27|46907.06
12:50:28|46907.06
12:50:29|46908.64
12:50:30|46908.64
12:50:31|46901.89
12:50:32|46903.83
12:50:33|46903.1
12:50:35|46903.11
12:50:35|46903.1
12:50:36|46903.81
12:50:38|46908.59
12:50:38|46903.89
12:50:40|46903.89
12:50:41|46898.86
12:50:41|46889.03
12:50:43|46889.03
12:50:43|46889.03
12:50:44|46889.02
12:50:46|46889.02
12:50:47|46889.02
12:50:47|46888.89
12:50:48|46888.89
12:50:49|46888.89
12:50:51|46889.03
12:50:52|46889.03
12:50:53|46889.69
12:50:53|46889.04
12:50:54|46889.04
12:50:56|46889.03
12:50:56|46890.53
12:50:58|46899.82
12:50:58|46899.83
12:51:00|46906.88
12:51:01|46906.88
12:51:03|46899.86
12:51:04|46899.86
12:51:05|46907.05
12:51:06|46907.04
12:51:07|46908.58
12:51:08|46908.59
12:51:10|46912.13
12:51:10|46912.13
12:51:12|46912.13
12:51:13|46912.13
12:51:14|46907.75
12:51:14|46907.74
12:51:16|46907.75
12:51:17|46907.75
12:51:18|46907.74
12:51:19|46892.14
12:51:20|46892.14
12:51:22|46889.03
12:51:22|46889.04
12:51:23|46887.55
12:51:24|46887.56
12:51:25|46889.28
12:51:26|46889.28
12:51:27|46889.27
12:51:28|46887.56
12:51:29|46887.56
12:51:30|46887.56
12:51:31|46882.47
12:51:32|46882.47
12:51:33|46882.47
12:51:34|46889.29
12:51:35|46891.28
12:51:36|46891.29
12:51:37|46891.29
12:51:38|46890.91
12:51:39|46890.91
12:51:40|46890.91
12:51:41|46890.91
12:51:43|46884.7
12:51:44|46884.7
12:51:45|46889.27
12:51:46|46889.27
12:51:47|46889.27
12:51:48|46889.26
12:51:48|46890.22
12:51:50|46890.22
12:51:50|46890.22
12:51:51|46890.22
12:51:53|46890.22
12:51:54|46890.21
12:51:55|46883.22
12:51:56|46883.22
12:51:57|46878.31
12:51:58|46878.31
12:51:58|46884.28
12:52:01|46886.57
12:52:01|46884.28
12:52:02|46884.28
12:52:03|46884.28
12:52:05|46884.29
12:52:07|46884.29
12:52:07|46884.29
12:52:08|46884.29
12:52:09|46884.28
12:52:10|46890.65
12:52:12|46890.65
12:52:13|46890.65
12:52:14|46890.65
12:52:16|46914.56
12:52:17|46914.56
12:52:18|46914.57
12:52:19|46914.81
12:52:20|46914.81
12:52:21|46914.81
12:52:22|46914.81
12:52:23|46914.81
12:52:24|46914.81
12:52:25|46914.81
12:52:26|46905.01
12:52:27|46905.01
12:52:28|46905.01
12:52:29|46905.02
12:52:30|46905.02
12:52:31|46905.02
12:52:32|46905.02
12:52:33|46905.02
12:52:34|46905.02
12:52:35|46905.01
12:52:37|46905.01
12:52:38|46905.
12:52:38|46905.
12:52:40|46905.
12:52:41|46905.
12:52:42|46913.67
12:52:43|46913.66
12:52:44|46913.66
12:52:45|46913.67
12:52:46|46912.12
12:52:47|46912.11
12:52:48|46912.12
12:52:49|46905.1
12:52:50|46905.1
12:52:51|46905.09
12:52:52|46909.76
12:52:53|46909.75
12:52:54|46909.76
12:52:55|46909.76
12:52:56|46909.76
12:52:57|46910.59
12:52:58|46910.59
12:52:59|46905.02
12:53:00|46905.02
12:53:01|46905.02
12:53:02|46900.83
12:53:04|46900.82
12:53:04|46900.82
12:53:06|46900.83
12:53:07|46900.83
12:53:08|46914.14
12:53:09|46910.6
12:53:11|46906.54
12:53:12|46906.55
12:53:12|46903.63
12:53:14|46903.64
12:53:15|46903.64
12:53:16|46903.63
12:53:17|46903.64
12:53:18|46903.64
12:53:19|46903.64
12:53:20|46903.64
12:53:22|46903.64
12:53:23|46903.64
12:53:24|46903.64
12:53:25|46900.76
12:53:25|46896.62
12:53:26|46896.61
12:53:28|46896.61
12:53:28|46896.62
12:53:29|46896.61
12:53:30|46896.61
12:53:31|46896.61
12:53:33|46896.62
12:53:34|46896.62
12:53:34|46898.97
12:53:36|46898.96
12:53:37|46898.97
12:53:38|46898.96
12:53:39|46898.96
12:53:40|46898.96
12:53:41|46898.96
12:53:43|46898.96
12:53:44|46898.96
12:53:45|46898.96
12:53:45|46898.96
12:53:47|46898.96
12:53:48|46898.96
12:53:49|46898.97
12:53:50|46898.97
12:53:51|46898.97
12:53:52|46898.97
12:53:53|46898.97
12:53:54|46898.97
12:53:55|46898.97
12:53:55|46898.97
12:53:57|46898.97
12:53:57|46898.99
12:53:58|46899.94
12:54:00|46899.94
12:54:01|46899.94
12:54:02|46900.63
12:54:03|46900.64
12:54:05|46900.64
12:54:05|46901.1
12:54:06|46901.1
12:54:07|46901.25
12:54:08|46901.24
12:54:09|46901.24
12:54:10|46901.24
12:54:11|46901.24
12:54:12|46901.24
12:54:13|46895.34
12:54:15|46895.34
12:54:17|46895.35
12:54:17|46895.35
12:54:18|46895.35
12:54:19|46900.
12:54:20|46900.
12:54:21|46907.45
12:54:22|46909.99
12:54:23|46909.99
12:54:24|46914.99
12:54:25|46915.
12:54:26|46914.99
12:54:27|46914.99
12:54:28|46914.99
12:54:29|46915.
12:54:30|46920.
12:54:31|46926.61
12:54:32|46926.6
12:54:33|46935.91
12:54:34|46935.9
12:54:35|46935.91
12:54:37|46935.94
12:54:38|46949.99
12:54:39|46949.23
12:54:40|46945.55
12:54:41|46945.55
12:54:41|46945.55
12:54:43|46945.55
12:54:43|46945.56
12:54:45|46945.56
12:54:46|46945.56
12:54:46|46945.56
12:54:48|46949.24
12:54:49|46949.23
12:54:50|46949.23
12:54:51|46949.23
12:54:52|46959.99
12:54:53|46959.99
12:54:54|46959.99
12:54:55|46959.99
12:54:56|46960.58
12:54:57|46963.57
12:54:58|46964.28
12:54:59|46964.28
12:55:00|46964.27
12:55:01|46964.27
12:55:02|46964.27
12:55:03|46964.27
12:55:04|46964.28
12:55:06|46957.23
12:55:07|46960.65
12:55:09|46957.24
12:55:10|46957.24
12:55:12|46951.5
12:55:12|46954.36
12:55:14|46962.84
12:55:15|46962.83
12:55:16|46962.84
12:55:17|46962.84
12:55:18|46962.84
12:55:19|46965.67
12:55:20|46970.25
12:55:21|46970.25
12:55:22|46970.25
12:55:23|46970.25
12:55:25|46972.34
12:55:25|46972.35
12:55:27|46972.35
12:55:27|46972.35
12:55:28|46972.34
12:55:29|46972.34
12:55:30|46972.34
12:55:31|46972.35
12:55:32|46972.34
12:55:34|46986.83
12:55:35|46985.19
12:55:36|46979.28
12:55:37|46972.36
12:55:38|46972.35
12:55:39|46972.35
12:55:40|46972.35
12:55:41|46978.58
12:55:42|46978.59
12:55:43|46978.59
12:55:44|46978.59
12:55:45|46978.59
12:55:46|46979.38
12:55:47|46979.38
12:55:48|46979.38
12:55:49|46979.38
12:55:50|46972.37
12:55:51|46972.37
12:55:52|46966.6
12:55:53|46966.59
12:55:54|46966.59
12:55:55|46966.6
12:55:56|46966.59
12:55:57|46966.59
12:55:58|46966.6
12:55:59|46966.59
12:56:00|46963.33
12:56:01|46958.3
12:56:02|46958.29
12:56:03|46958.05
12:56:04|46958.04
12:56:05|46958.04
12:56:06|46958.55
12:56:08|46959.65
12:56:09|46965.09
12:56:10|46972.08
12:56:11|46972.08
12:56:12|46972.08
12:56:14|46972.09
12:56:15|46964.24
12:56:16|46969.61
12:56:17|46969.61
12:56:18|46969.61
12:56:19|46959.17
12:56:21|46952.29
12:56:22|46952.29
12:56:22|46952.29
12:56:23|46937.44
12:56:25|46937.44
12:56:25|46935.91
12:56:26|46935.9
12:56:27|46935.9
12:56:29|46935.9
12:56:29|46930.79
12:56:31|46929.72
12:56:31|46929.62
12:56:32|46929.62
12:56:34|46928.3
12:56:36|46917.79
12:56:37|46917.79
12:56:38|46917.79
12:56:38|46927.99
12:56:40|46927.99
12:56:41|46931.68
12:56:42|46931.68
12:56:42|46935.58
12:56:43|46935.58
12:56:45|46935.92
12:56:45|46935.92
12:56:47|46935.92
12:56:47|46944.12
12:56:49|46946.13
12:56:50|46946.14
12:56:50|46946.14
12:56:51|46947.22
12:56:52|46947.22
12:56:54|46951.12
12:56:54|46954.49
12:56:56|46956.1
12:56:56|46956.1
12:56:57|46956.1
12:56:58|46956.09
12:56:59|46956.09
12:57:00|46956.
12:57:01|46956.
12:57:02|46952.37
12:57:03|46952.37
12:57:05|46952.37
12:57:06|46952.38
12:57:07|46952.35
12:57:08|46952.36
12:57:10|46950.68
12:57:11|46950.68
12:57:12|46950.67
12:57:13|46950.68
12:57:14|46950.68
12:57:14|46950.67
12:57:16|46950.67
12:57:17|46950.67
12:57:18|46945.86
12:57:18|46943.17
12:57:20|46941.29
12:57:21|46941.29
12:57:22|46941.29
12:57:23|46934.57
12:57:24|46934.57
12:57:25|46932.68
12:57:26|46932.68
12:57:27|46926.61
12:57:28|46922.11
12:57:28|46912.98
12:57:30|46912.98
12:57:31|46909.01
12:57:32|46909.
12:57:33|46909.
12:57:34|46907.43
12:57:35|46907.43
12:57:36|46908.58
12:57:37|46909.
12:57:37|46908.99
12:57:39|46909.
12:57:40|46909.
12:57:41|46909.
12:57:42|46892.35
12:57:43|46892.35
12:57:43|46892.35
12:57:45|46890.7
12:57:46|46876.18
12:57:47|46879.5
12:57:48|46879.5
12:57:49|46879.5
12:57:49|46879.5
12:57:51|46876.17
12:57:52|46876.18
12:57:52|46876.17
12:57:54|46875.01
12:57:55|46875.
12:57:56|46874.49
12:57:57|46874.49
12:57:58|46859.14
12:57:58|46861.62
12:58:00|46874.7
12:58:01|46866.03
12:58:01|46859.14
12:58:03|46859.13
12:58:04|46857.78
12:58:05|46854.66
12:58:06|46845.45
12:58:07|46845.45
12:58:09|46829.77
12:58:10|46834.18
12:58:12|46834.18
12:58:12|46834.17
12:58:14|46830.4
12:58:15|46830.4
12:58:16|46830.4
12:58:17|46831.09
12:58:18|46834.11
12:58:18|46834.1
12:58:20|46834.11
12:58:21|46845.75
12:58:23|46845.41
12:58:23|46840.12
12:58:24|46840.12
12:58:25|46843.91
12:58:26|46838.31
12:58:27|46833.95
12:58:28|46833.95
12:58:29|46834.31
12:58:30|46842.91
12:58:31|46837.27
12:58:32|46834.3
12:58:33|46829.24
12:58:35|46829.23
12:58:36|46829.24
12:58:37|46829.23
12:58:38|46825.37
12:58:40|46818.22
12:58:40|46824.94
12:58:41|46824.95
12:58:42|46824.94
12:58:44|46824.94
12:58:44|46822.18
12:58:45|46817.92
12:58:47|46817.91
12:58:47|46811.21
12:58:48|46806.03
12:58:49|46812.03
12:58:50|46812.02
12:58:51|46806.02
12:58:52|46806.03
12:58:54|46802.03
12:58:54|46805.29
12:58:56|46802.02
12:58:57|46802.03
12:58:58|46802.03
12:58:59|46800.01
12:59:00|46800.01
12:59:01|46800.01
12:59:02|46800.01
12:59:02|46800.
12:59:03|46800.01
12:59:05|46800.
12:59:07|46800.
12:59:08|46800.
12:59:09|46800.
12:59:10|46797.48
12:59:11|46797.48
12:59:13|46797.47
12:59:14|46802.03
12:59:15|46802.03
12:59:16|46802.03
12:59:17|46797.11
12:59:18|46802.03
12:59:19|46805.31
12:59:20|46810.79
12:59:21|46810.79
12:59:22|46804.45
12:59:23|46804.46
12:59:24|46804.46
12:59:26|46812.27
12:59:26|46812.27
12:59:27|46812.27
12:59:28|46812.27
12:59:29|46808.77
12:59:30|46797.79
12:59:31|46797.79
12:59:33|46797.79
12:59:34|46804.33
12:59:34|46804.33
12:59:36|46804.33
12:59:37|46797.85
12:59:39|46801.99
12:59:39|46804.32
12:59:41|46797.8
12:59:41|46797.8
12:59:43|46797.8
12:59:44|46791.56
12:59:45|46791.56
12:59:45|46791.56
12:59:46|46791.56
12:59:47|46791.55
12:59:48|46785.41
12:59:49|46784.79
12:59:50|46780.01
12:59:52|46780.01
12:59:52|46780.25
12:59:53|46780.24
12:59:54|46780.25
12:59:55|46777.94
12:59:57|46777.94
12:59:58|46777.93
12:59:58|46777.79
13:00:00|46774.71
13:00:00|46774.71
13:00:01|46772.7
13:00:02|46754.17
13:00:04|46764.96
13:00:05|46759.73
13:00:06|46768.9
13:00:07|46759.67
13:00:08|46777.27
13:00:09|46754.18
13:00:11|46787.8
13:00:12|46787.8
13:00:13|46787.81
13:00:14|46787.81
13:00:15|46787.8
13:00:16|46789.89
13:00:17|46793.95
13:00:18|46799.6
13:00:19|46792.85
13:00:20|46789.89
13:00:21|46789.89
13:00:22|46792.95
13:00:24|46799.99
13:00:25|46800.
13:00:26|46807.42
13:00:27|46809.41
13:00:28|46809.41
13:00:29|46809.42
13:00:29|46809.42
13:00:31|46810.66
13:00:31|46810.66
13:00:33|46814.51
13:00:33|46814.51
13:00:34|46822.65
13:00:36|46828.69
13:00:37|46821.55
13:00:38|46818.31
13:00:38|46828.32
13:00:39|46828.51
13:00:40|46835.79
13:00:42|46835.79
13:00:42|46835.8
13:00:44|46843.25
13:00:44|46844.82
13:00:46|46838.31
13:00:47|46838.71
13:00:48|46838.7
13:00:49|46838.31
13:00:50|46836.14
13:00:51|46836.14
13:00:52|46851.28
13:00:53|46852.23
13:00:54|46852.49
13:00:55|46852.49
13:00:56|46844.7
13:00:57|46849.41
13:00:58|46860.6
13:00:59|46852.46
13:01:00|46852.46
13:01:01|46840.68
13:01:02|46840.68
13:01:03|46833.44
13:01:04|46833.44
13:01:05|46833.44
13:01:06|46833.44
13:01:07|46833.43
13:01:08|46833.44
13:01:09|46833.44
13:01:11|46838.66
13:01:12|46838.66
13:01:14|46833.43
13:01:14|46833.43
13:01:15|46833.43
13:01:16|46833.43
13:01:17|46831.43
13:01:18|46831.43
13:01:19|46831.43
13:01:21|46831.43
13:01:23|46831.43
13:01:23|46831.43
13:01:24|46831.43
13:01:26|46831.42
13:01:27|46831.42
13:01:28|46831.43
13:01:28|46831.43
13:01:30|46831.43
13:01:30|46831.43
13:01:32|46831.12
13:01:33|46824.14
13:01:33|46824.14
13:01:34|46824.13
13:01:36|46824.14
13:01:37|46824.12
13:01:38|46824.12
13:01:39|46824.15
13:01:40|46824.15
13:01:41|46824.15
13:01:41|46831.15
13:01:43|46831.15
13:01:45|46838.65
13:01:45|46841.25
13:01:46|46841.25
13:01:47|46841.25
13:01:48|46840.98
13:01:49|46840.98
13:01:50|46840.98
13:01:51|46838.48
13:01:52|46833.25
13:01:53|46830.89
13:01:54|46825.47
13:01:55|46825.47
13:01:56|46825.46
13:01:57|46825.47
13:01:59|46825.47
13:01:59|46825.57
13:02:01|46831.94
13:02:02|46831.94
13:02:03|46825.75
13:02:04|46825.75
13:02:05|46825.75
13:02:05|46825.75
13:02:07|46825.75
13:02:08|46825.75
13:02:09|46829.99
13:02:10|46829.98
13:02:11|46829.98
13:02:12|46829.98
13:02:14|46829.99
13:02:15|46829.99
13:02:16|46827.56
13:02:17|46827.55
13:02:18|46827.55
13:02:20|46829.99
13:02:21|46829.99
13:02:22|46829.99
13:02:22|46829.99
13:02:24|46830.
13:02:24|46830.
13:02:26|46830.
13:02:26|46830.
13:02:28|46830.
13:02:29|46830.
13:02:30|46830.
13:02:32|46829.99
13:02:32|46829.99
13:02:33|46830.
13:02:35|46829.99
13:02:36|46830.
13:02:37|46829.99
13:02:38|46829.99
13:02:39|46830.
13:02:41|46830.
13:02:42|46829.99
13:02:43|46829.99
13:02:44|46830.
13:02:45|46829.99
13:02:47|46830.
13:02:48|46830.
13:02:48|46859.26
13:02:49|46847.65
13:02:51|46836.39
13:02:52|46835.18
13:02:52|46832.23
13:02:54|46831.42
13:02:55|46831.42
13:02:55|46831.41
13:02:56|46828.96
13:02:57|46828.96
13:02:58|46828.95
13:02:59|46825.76
13:03:00|46825.77
13:03:01|46829.59
13:03:03|46829.59
13:03:04|46831.79
13:03:04|46831.79
13:03:05|46832.27
13:03:06|46839.19
13:03:07|46847.32
13:03:09|46848.48
13:03:09|46850.
13:03:11|46858.47
13:03:11|46858.46
13:03:13|46858.46
13:03:14|46858.47
13:03:16|46858.46
13:03:17|46858.46
13:03:17|46858.46
13:03:18|46858.46
13:03:20|46858.85
13:03:22|46866.51
13:03:23|46866.52
13:03:24|46866.52
13:03:25|46866.51
13:03:26|46866.51
13:03:28|46866.51
13:03:29|46866.51
13:03:31|46866.51
13:03:31|46866.51
13:03:32|46866.51
13:03:33|46866.51
13:03:34|46866.51
13:03:35|46861.21
13:03:36|46855.22
13:03:37|46855.22
13:03:38|46855.17
13:03:39|46850.
13:03:40|46850.01
13:03:41|46850.01
13:03:42|46850.01
13:03:43|46850.
13:03:44|46850.
13:03:45|46850.
13:03:46|46849.98
13:03:47|46838.39
13:03:48|46838.4
13:03:49|46838.4
13:03:50|46838.4
13:03:51|46831.4
13:03:52|46830.
13:03:53|46825.75
13:03:54|46825.75
13:03:55|46825.75
13:03:56|46825.75
13:03:57|46825.75
13:03:58|46825.76
13:03:59|46825.76
13:04:00|46825.76
13:04:01|46825.76
13:04:02|46825.75
13:04:04|46825.75
13:04:05|46825.75
13:04:06|46825.75
13:04:08|46825.75
13:04:08|46825.75
13:04:09|46825.75
13:04:10|46825.75
13:04:11|46825.75
13:04:12|46825.75
13:04:13|46825.76
13:04:15|46825.75
13:04:17|46825.76
13:04:18|46825.75
13:04:19|46828.93
13:04:20|46828.93
13:04:21|46828.99
13:04:22|46828.99
13:04:23|46829.15
13:04:25|46829.16
13:04:26|46829.16
13:04:27|46829.15
13:04:28|46829.16
13:04:28|46829.15
13:04:30|46829.15
13:04:31|46829.15
13:04:32|46829.15
13:04:33|46829.12
13:04:34|46829.12
13:04:35|46829.11
13:04:35|46829.11
13:04:37|46829.11
13:04:38|46829.12
13:04:39|46827.79
13:04:39|46827.79
13:04:40|46827.79
13:04:42|46827.78
13:04:43|46827.79
13:04:43|46829.12
13:04:44|46829.11
13:04:46|46829.11
13:04:47|46829.11
13:04:48|46829.11
13:04:49|46829.11
13:04:50|46829.11
13:04:50|46829.12
13:04:52|46829.12
13:04:53|46829.12
13:04:54|46829.11
13:04:55|46829.12
13:04:56|46829.12
13:04:57|46829.12
13:04:59|46829.12
13:04:59|46829.12
13:05:01|46829.12
13:05:02|46829.12
13:05:03|46829.12
13:05:04|46829.12
13:05:05|46829.11
13:05:06|46829.11
13:05:07|46829.12
13:05:08|46829.11
13:05:09|46829.11
13:05:09|46829.12
13:05:11|46829.12
13:05:11|46829.12
13:05:13|46829.11
13:05:14|46829.11
13:05:16|46828.27
13:05:16|46828.28
13:05:17|46828.28
13:05:18|46828.28
13:05:19|46828.28
13:05:21|46828.27
13:05:22|46823.56
13:05:23|46823.56
13:05:24|46823.56
13:05:25|46823.56
13:05:26|46823.56
13:05:27|46823.56
13:05:28|46823.55
13:05:29|46816.
13:05:30|46816.
13:05:32|46816.
13:05:33|46815.99
13:05:34|46816.25
13:05:35|46816.26
13:05:36|46821.93
13:05:36|46821.92
13:05:37|46821.92
13:05:38|46821.93
13:05:40|46821.93
13:05:41|46821.93
13:05:42|46826.39
13:05:43|46826.39
13:05:43|46826.13
13:05:44|46826.13
13:05:46|46826.09
13:05:47|46826.09
13:05:48|46826.09
13:05:49|46826.09
13:05:50|46823.4
13:05:52|46823.39
13:05:52|46823.39
13:05:53|46823.39
13:05:54|46823.39
13:05:56|46823.01
13:05:56|46823.02
13:05:58|46823.02
13:05:58|46819.81
13:06:00|46819.81
13:06:00|46819.82
13:06:02|46819.82
13:06:02|46819.73
13:06:03|46819.73
13:06:05|46813.64
13:06:05|46813.65
13:06:07|46813.65
13:06:07|46813.65
13:06:09|46813.65
13:06:09|46813.64
13:06:10|46813.64
13:06:11|46813.01
13:06:12|46813.01
13:06:14|46813.01
13:06:15|46813.01
13:06:16|46811.49
13:06:18|46813.98
13:06:19|46817.6
13:06:20|46821.61
13:06:20|46821.69
13:06:21|46821.69
13:06:23|46821.68
13:06:23|46821.68
13:06:25|46816.98
13:06:26|46821.01
13:06:27|46821.01
13:06:27|46821.02
13:06:28|46821.02
13:06:29|46820.2
13:06:31|46820.21
13:06:31|46820.21
13:06:32|46820.21
13:06:34|46820.21
13:06:34|46820.21
13:06:36|46820.21
13:06:36|46820.2
13:06:38|46820.21
13:06:38|46820.2
13:06:40|46820.21
13:06:40|46820.2
13:06:42|46820.2
13:06:42|46820.2
13:06:43|46820.2
13:06:44|46820.21
13:06:45|46820.21
13:06:47|46820.21
13:06:48|46820.21
13:06:49|46820.21
13:06:50|46820.21
13:06:51|46820.2
13:06:52|46820.21
13:06:53|46820.21
13:06:55|46820.21
13:06:55|46820.21
13:06:57|46820.21
13:06:57|46820.21
13:06:59|46820.21
13:07:00|46820.2
13:07:01|46820.2
13:07:02|46820.2
13:07:03|46820.2
13:07:04|46820.2
13:07:05|46820.2
13:07:06|46820.21
13:07:07|46820.21
13:07:08|46820.2
13:07:09|46820.2
13:07:10|46820.21
13:07:11|46820.21
13:07:12|46820.21
13:07:13|46820.21
13:07:14|46820.21
13:07:15|46820.21
13:07:16|46820.2
13:07:18|46820.2
13:07:19|46820.2
13:07:20|46820.2
13:07:22|46820.21
13:07:23|46820.21
13:07:23|46820.21
13:07:25|46820.21
13:07:26|46820.21
13:07:26|46820.21
13:07:28|46820.21
13:07:29|46820.2
13:07:30|46820.2
13:07:31|46820.21
13:07:33|46820.2
13:07:33|46820.21
13:07:34|46820.21
13:07:36|46820.21
13:07:37|46820.22
13:07:38|46820.22
13:07:39|46820.98
13:07:40|46820.98
13:07:41|46820.98
13:07:42|46820.98
13:07:43|46820.97
13:07:44|46820.97
13:07:44|46820.98
13:07:46|46820.97
13:07:47|46815.83
13:07:48|46815.82
13:07:49|46815.82
13:07:50|46803.13
13:07:51|46789.9
13:07:52|46793.84
13:07:53|46793.84
13:07:54|46793.84
13:07:55|46790.31
13:07:56|46790.31
13:07:57|46790.3
13:07:58|46790.31
13:07:58|46790.31
13:08:00|46793.44
13:08:01|46793.43
13:08:02|46793.44
13:08:03|46797.99
13:08:04|46801.82
13:08:05|46801.81
13:08:06|46801.82
13:08:06|46801.81
13:08:07|46801.82
13:08:09|46797.7
13:08:09|46797.71
13:08:11|46793.48
13:08:11|46793.48
13:08:13|46793.48
13:08:13|46793.48
13:08:16|46796.51
13:08:16|46793.7
13:08:17|46793.7
13:08:19|46793.7
13:08:21|46788.38
13:08:21|46788.
13:08:22|46783.77
13:08:23|46783.78
13:08:24|46783.78
13:08:25|46783.78
13:08:26|46775.24
13:08:27|46768.77
13:08:28|46768.77
13:08:29|46770.35
13:08:30|46770.34
13:08:31|46770.34
13:08:32|46770.35
13:08:33|46770.35
13:08:34|46770.61
13:08:36|46775.16
13:08:37|46775.16
13:08:38|46775.15
13:08:40|46775.16
13:08:40|46775.16
13:08:41|46770.61
13:08:42|46770.62
13:08:43|46774.51
13:08:44|46770.34
13:08:45|46770.35
13:08:46|46770.35
13:08:47|46770.35
13:08:48|46768.76
13:08:49|46768.03
13:08:50|46766.49
13:08:51|46766.5
13:08:52|46766.5
13:08:53|46766.5
13:08:54|46766.5
13:08:55|46766.5
13:08:56|46766.01
13:08:57|46766.01
13:08:58|46766.65
13:08:59|46767.67
13:09:00|46771.96
13:09:01|46765.7
13:09:02|46760.
13:09:03|46760.
13:09:04|46760.
13:09:05|46760.01
13:09:06|46759.99
13:09:07|46759.01
13:09:08|46759.01
13:09:09|46759.01
13:09:10|46759.01
13:09:11|46758.74
13:09:12|46758.75
13:09:13|46758.75
13:09:14|46758.75
13:09:15|46758.75
13:09:16|46758.74
13:09:17|46758.75
13:09:18|46758.75
13:09:19|46758.75
13:09:20|46758.75
13:09:22|46756.01
13:09:23|46756.
13:09:24|46755.64
13:09:25|46751.4
13:09:26|46751.44
13:09:27|46751.44
13:09:27|46751.44
13:09:29|46751.44
13:09:30|46750.01
13:09:31|46750.01
13:09:32|46750.01
13:09:34|46750.01
13:09:34|46743.48
13:09:36|46744.8
13:09:37|46744.79
13:09:38|46744.8
13:09:39|46744.8
13:09:40|46744.8
13:09:41|46744.8
13:09:42|46744.79
13:09:43|46739.13
13:09:44|46738.65
13:09:44|46742.38
13:09:46|46742.38
13:09:47|46742.37
13:09:48|46742.38
13:09:50|46742.37
13:09:50|46742.38
13:09:51|46742.38
13:09:52|46742.38
13:09:53|46744.42
13:09:54|46744.42
13:09:55|46744.42
13:09:56|46747.66
13:09:57|46751.4
13:09:58|46751.39
13:09:59|46742.38
13:10:00|46751.39
13:10:01|46751.39
13:10:02|46751.4
13:10:04|46751.4
13:10:04|46751.4
13:10:05|46751.4
13:10:06|46751.4
13:10:07|46751.39
13:10:09|46751.4
13:10:10|46744.41
13:10:11|46749.02
13:10:12|46749.03
13:10:13|46751.35
13:10:14|46751.35
13:10:15|46751.35
13:10:16|46751.36
13:10:17|46751.36
13:10:18|46740.05
13:10:19|46740.05
13:10:21|46747.72
13:10:22|46747.72
13:10:23|46747.73
13:10:24|46747.73
13:10:25|46747.72
13:10:26|46762.69
13:10:27|46762.69
13:10:28|46762.69
13:10:29|46770.35
13:10:30|46770.61
13:10:32|46770.61
13:10:32|46770.61
13:10:33|46771.35
13:10:34|46778.85
13:10:35|46778.85
13:10:36|46778.85
13:10:37|46789.88
13:10:39|46789.88
13:10:39|46784.61
13:10:40|46780.76
13:10:42|46773.75
13:10:42|46779.72
13:10:43|46779.73
13:10:45|46779.72
13:10:45|46774.46
13:10:46|46774.46
13:10:48|46779.47
13:10:49|46779.46
13:10:50|46779.46
13:10:52|46789.89
13:10:53|46793.95
13:10:55|46789.05
13:10:56|46789.05
13:10:57|46789.05
13:10:58|46788.78
13:10:59|46788.78
13:11:00|46787.18
13:11:01|46787.18
13:11:02|46787.18
13:11:03|46787.18
13:11:04|46782.89
13:11:05|46782.89
13:11:06|46788.78
13:11:07|46788.78
13:11:08|46784.81
13:11:09|46784.81
13:11:10|46784.81
13:11:11|46784.81
13:11:13|46784.8
13:11:13|46784.8
13:11:14|46782.9
13:11:16|46780.07
13:11:17|46782.88
13:11:18|46782.87
13:11:19|46784.76
13:11:20|46784.79
13:11:22|46784.8
13:11:23|46784.79
13:11:24|46784.8
13:11:25|46784.8
13:11:26|46784.68
13:11:27|46780.03
13:11:28|46780.03
13:11:30|46780.03
13:11:32|46765.98
13:11:33|46765.98
13:11:33|46765.97
13:11:34|46758.3
13:11:36|46758.3
13:11:37|46758.3
13:11:38|46758.3
13:11:39|46758.56
13:11:41|46758.56
13:11:41|46760.95
13:11:42|46760.94
13:11:43|46760.95
13:11:44|46760.95
13:11:46|46760.95
13:11:47|46753.58
13:11:48|46753.58
13:11:48|46753.59
13:11:50|46753.59
13:11:50|46759.97
13:11:51|46759.96
13:11:53|46759.96
13:11:53|46763.32
13:11:54|46763.32
13:11:56|46763.32
13:11:57|46763.32
13:11:58|46763.31
13:11:59|46770.61
13:12:00|46770.61
13:12:01|46770.63
13:12:02|46770.63
13:12:03|46770.63
13:12:04|46770.62
13:12:05|46765.65
13:12:06|46765.65
13:12:07|46765.65
13:12:08|46765.65
13:12:09|46765.65
13:12:10|46763.96
13:12:11|46763.95
13:12:12|46763.95
13:12:13|46763.95
13:12:14|46763.95
13:12:15|46763.95
13:12:16|46763.95
13:12:17|46763.95
13:12:18|46763.95
13:12:19|46763.93
13:12:20|46763.92
13:12:21|46763.91
13:12:22|46763.91
13:12:24|46754.71
13:12:25|46754.72
13:12:26|46754.72
13:12:28|46753.33
13:12:28|46753.33
13:12:29|46753.33
13:12:31|46753.33
13:12:31|46753.34
13:12:33|46753.34
13:12:34|46744.58
13:12:34|46742.39
13:12:35|46748.28
13:12:37|46748.29
13:12:38|46748.29
13:12:39|46748.28
13:12:40|46748.26
13:12:42|46742.38
13:12:42|46737.49
13:12:44|46737.49
13:12:44|46744.63
13:12:46|46746.74
13:12:47|46746.73
13:12:48|46746.74
13:12:49|46746.74
13:12:50|46746.74
13:12:51|46746.74
13:12:52|46746.74
13:12:53|46746.74
13:12:54|46746.74
13:12:55|46742.97
13:12:56|46746.
13:12:56|46746.
13:12:58|46739.1
13:12:59|46739.1
13:13:00|46739.1
13:13:01|46742.84
13:13:02|46737.48
13:13:03|46740.14
13:13:04|46741.38
13:13:05|46741.39
13:13:06|46741.39
13:13:07|46741.39
13:13:08|46741.39
13:13:09|46741.39
13:13:10|46741.39
13:13:12|46741.38
13:13:13|46741.39
13:13:14|46741.39
13:13:14|46741.36
13:13:16|46737.48
13:13:17|46739.97
13:13:18|46739.97
13:13:18|46739.97
13:13:20|46737.46
13:13:21|46737.46
13:13:21|46736.06
13:13:24|46732.86
13:13:25|46732.86
13:13:25|46732.86
13:13:27|46736.84
13:13:27|46736.83
13:13:29|46736.83
13:13:30|46736.83
13:13:31|46736.83
13:13:32|46733.96
13:13:33|46733.96
13:13:34|46733.96
13:13:35|46732.86
13:13:36|46732.86
13:13:37|46718.17
13:13:38|46724.68
13:13:39|46724.68
13:13:40|46724.67
13:13:41|46718.45
13:13:42|46708.01
13:13:43|46676.19
13:13:43|46692.21
13:13:46|46676.18
13:13:46|46673.1
13:13:47|46672.71
13:13:48|46666.67
13:13:49|46666.67
13:13:50|46658.01
13:13:52|46623.
13:13:53|46625.34
13:13:55|46648.5
13:13:55|46648.5
13:13:57|46669.77
13:13:58|46664.82
13:13:59|46664.83
13:14:00|46654.88
13:14:01|46648.48
13:14:03|46625.17
13:14:03|46625.17
13:14:04|46619.94
13:14:05|46612.54
13:14:06|46600.
13:14:07|46603.47
13:14:08|46600.
13:14:09|46600.01
13:14:10|46612.61
13:14:11|46608.48
13:14:12|46619.17
13:14:13|46619.43
13:14:14|46623.01
13:14:15|46628.84
13:14:17|46643.2
13:14:18|46643.21
13:14:20|46628.94
13:14:20|46628.94
13:14:21|46600.61
13:14:22|46613.87
13:14:24|46601.85
13:14:26|46602.22
13:14:27|46591.9
13:14:29|46583.99
13:14:29|46583.98
13:14:30|46580.82
13:14:32|46586.3
13:14:33|46580.83
13:14:34|46563.85
13:14:35|46560.27
13:14:36|46555.53
13:14:37|46553.31
13:14:39|46547.26
13:14:40|46539.37
13:14:41|46522.58
13:14:42|46533.87
13:14:43|46558.84
13:14:44|46554.82
13:14:45|46535.64
13:14:46|46543.98
13:14:47|46529.92
13:14:48|46529.92
13:14:49|46520.1
13:14:50|46523.81
13:14:51|46543.23
13:14:52|46543.22
13:14:53|46543.22
13:14:54|46542.96
13:14:55|46542.96
13:14:57|46516.66
13:14:57|46510.
13:14:58|46510.
13:15:00|46420.
13:15:01|46432.34
13:15:02|46412.26
13:15:03|46365.34
13:15:03|46363.77
13:15:04|46361.47
13:15:06|46370.09
13:15:07|46369.39
13:15:08|46387.92
13:15:08|46396.88
13:15:09|46384.43
13:15:10|46358.21
13:15:11|46365.04
13:15:12|46366.92
13:15:14|46363.04
13:15:14|46365.04
13:15:15|46361.96
13:15:16|46365.09
13:15:18|46369.58
13:15:19|46379.2
13:15:19|46390.26
13:15:20|46402.93
13:15:22|46410.16
13:15:22|46417.11
13:15:24|46422.94
13:15:24|46417.1
13:15:25|46422.92
13:15:26|46474.51
13:15:28|46449.16
13:15:28|46444.48
13:15:29|46447.8
13:15:30|46469.86
13:15:32|46472.
13:15:33|46472.01
13:15:34|46479.73
13:15:36|46489.61
13:15:36|46483.21
13:15:37|46484.01
13:15:39|46502.14
13:15:39|46495.56
13:15:40|46504.
13:15:41|46518.68
13:15:42|46515.81
13:15:44|46522.46
13:15:44|46541.21
13:15:45|46536.11
13:15:47|46559.99
13:15:47|46554.1
13:15:49|46542.49
13:15:50|46547.87
13:15:50|46549.71
13:15:51|46536.01
13:15:52|46520.03
13:15:53|46520.09
13:15:55|46518.32
13:15:56|46517.38
13:15:57|46503.57
13:15:58|46512.85
13:16:00|46532.3
13:16:01|46549.99
13:16:02|46549.65
13:16:04|46550.
13:16:04|46560.65
13:16:05|46560.65
13:16:07|46572.17
13:16:08|46562.7
13:16:09|46580.3
13:16:09|46571.77
13:16:10|46580.97
13:16:12|46582.91
13:16:12|46562.72
13:16:14|46566.99
13:16:14|46567.
13:16:16|46567.
13:16:17|46584.1
13:16:18|46574.26
13:16:19|46580.
13:16:20|46580.
13:16:21|46597.59
13:16:22|46580.
13:16:23|46572.09
13:16:23|46560.65
13:16:25|46557.06
13:16:27|46571.72
13:16:28|46569.42
13:16:29|46573.71
13:16:30|46569.66
13:16:31|46569.71
13:16:32|46575.05
13:16:33|46575.05
13:16:34|46572.04
13:16:35|46572.04
13:16:37|46552.94
13:16:38|46545.1
13:16:38|46544.97
13:16:40|46544.97
13:16:41|46535.97
13:16:42|46527.01
13:16:43|46520.11
13:16:44|46520.11
13:16:45|46520.11
13:16:46|46520.11
13:16:47|46512.26
13:16:48|46514.1
13:16:49|46514.1
13:16:50|46514.11
13:16:51|46508.02
13:16:52|46508.28
13:16:53|46517.87
13:16:54|46517.88
13:16:55|46519.91
13:16:56|46538.1
13:16:57|46544.29
13:16:58|46552.75
13:16:59|46552.76
13:17:00|46533.39
13:17:01|46522.78
13:17:02|46522.78
13:17:03|46522.45
13:17:04|46532.26
13:17:05|46532.26
13:17:06|46552.27
13:17:07|46552.28
13:17:08|46552.28
13:17:09|46559.98
13:17:10|46570.81
13:17:11|46588.11
13:17:12|46591.66
13:17:13|46594.58
13:17:14|46599.99
13:17:15|46599.99
13:17:16|46600.01
13:17:17|46600.01
13:17:18|46603.4
13:17:19|46603.56
13:17:20|46592.
13:17:21|46587.8
13:17:22|46581.76
13:17:23|46560.64
13:17:24|46560.64
13:17:25|46555.63
13:17:26|46550.
13:17:28|46536.02
13:17:29|46530.14
13:17:30|46531.25
13:17:31|46536.38
13:17:32|46541.88
13:17:33|46541.84
13:17:34|46534.81
13:17:35|46534.82
13:17:36|46534.82
13:17:37|46546.86
13:17:38|46555.53
13:17:39|46555.53
13:17:40|46562.79
13:17:41|46536.82
13:17:42|46536.83
13:17:43|46536.83
13:17:44|46536.83
13:17:45|46536.83
13:17:47|46530.63
13:17:48|46535.41
13:17:49|46537.58
13:17:50|46537.58
13:17:51|46537.59
13:17:52|46533.09
13:17:53|46533.1
13:17:54|46533.1
13:17:55|46533.1
13:17:56|46533.1
13:17:57|46536.81
13:17:59|46539.24
13:17:59|46539.24
13:18:01|46539.24
13:18:02|46539.23
13:18:02|46539.24
13:18:04|46544.98
13:18:05|46544.98
13:18:06|46544.98
13:18:07|46539.23
13:18:08|46539.23
13:18:09|46539.23
13:18:10|46539.23
13:18:11|46517.65
13:18:12|46516.73
13:18:13|46513.61
13:18:14|46513.61
13:18:15|46513.6
13:18:16|46513.61
13:18:17|46513.61
13:18:18|46505.68
13:18:19|46500.01
13:18:20|46500.01
13:18:21|46506.98
13:18:22|46512.64
13:18:23|46516.58
13:18:24|46533.31
13:18:25|46533.7
13:18:26|46533.7
13:18:27|46541.83
13:18:28|46551.36
13:18:30|46551.36
13:18:31|46545.22
13:18:32|46545.23
13:18:33|46542.61
13:18:35|46529.13
13:18:37|46529.13
13:18:37|46529.13
13:18:39|46543.08
13:18:39|46543.08
13:18:41|46543.08
13:18:42|46543.08
13:18:42|46543.08
13:18:44|46543.07
13:18:44|46552.77
13:18:47|46552.92
13:18:47|46552.93
13:18:48|46552.94
13:18:49|46545.95
13:18:50|46545.24
13:18:51|46545.24
13:18:53|46545.24
13:18:54|46545.24
13:18:55|46550.84
13:18:56|46550.85
13:18:57|46547.4
13:18:58|46547.39
13:19:00|46547.4
13:19:00|46547.4
13:19:01|46545.25
13:19:02|46536.83
13:19:03|46536.83
13:19:04|46529.13
13:19:05|46522.62
13:19:06|46517.91
13:19:07|46517.65
13:19:08|46517.65
13:19:09|46517.65
13:19:10|46521.38
13:19:11|46521.38
13:19:12|46521.38
13:19:13|46521.38
13:19:14|46531.99
13:19:15|46540.68
13:19:17|46540.14
13:19:17|46518.19
13:19:18|46517.65
13:19:19|46517.64
13:19:20|46515.
13:19:21|46513.62
13:19:22|46507.99
13:19:23|46500.05
13:19:24|46500.05
13:19:26|46507.02
13:19:27|46507.02
13:19:27|46500.21
13:19:30|46512.38
13:19:31|46516.46
13:19:33|46516.47
13:19:34|46517.65
13:19:34|46525.42
13:19:36|46521.86
13:19:37|46521.86
13:19:38|46521.86
13:19:39|46521.86
13:19:40|46521.86
13:19:41|46521.86
13:19:42|46521.85
13:19:43|46521.86
13:19:44|46521.86
13:19:45|46515.8
13:19:46|46514.76
13:19:47|46527.
13:19:48|46527.
13:19:49|46515.81
13:19:50|46525.33
13:19:51|46525.33
13:19:52|46525.39
13:19:53|46518.96
13:19:54|46522.54
13:19:56|46522.54
13:19:56|46536.
13:19:57|46536.
13:19:59|46531.68
13:20:01|46522.56
13:20:01|46525.9
13:20:03|46525.9
13:20:04|46525.9
13:20:05|46525.9
13:20:05|46516.46
13:20:07|46510.45
13:20:07|46507.02
13:20:08|46507.29
13:20:10|46510.46
13:20:11|46510.46
13:20:12|46501.18
13:20:12|46494.83
13:20:14|46481.13
13:20:14|46474.59
13:20:16|46467.07
13:20:17|46458.76
13:20:17|46458.76
13:20:18|46458.77
13:20:19|46467.03
13:20:21|46478.19
13:20:22|46478.19
13:20:23|46467.83
13:20:24|46462.81
13:20:25|46458.76
13:20:26|46478.18
13:20:27|46487.95
13:20:28|46487.97
13:20:29|46487.96
13:20:30|46470.68
13:20:31|46470.68
13:20:32|46478.26
13:20:34|46478.26
13:20:35|46478.26
13:20:36|46473.02
13:20:37|46473.02
13:20:38|46473.03
13:20:40|46485.48
13:20:41|46485.49
13:20:42|46492.47
13:20:43|46482.64
13:20:44|46473.7
13:20:45|46473.69
13:20:46|46473.69
13:20:47|46473.7
13:20:48|46473.69
13:20:49|46473.7
13:20:50|46473.69
13:20:51|46473.68
13:20:52|46473.69
13:20:53|46473.69
13:20:54|46469.24
13:20:55|46469.25
13:20:56|46469.23
13:20:57|46462.82
13:20:58|46460.01
13:20:59|46444.44
13:21:01|46446.6
13:21:02|46446.58
13:21:03|46443.
13:21:04|46441.18
13:21:04|46441.16
13:21:06|46441.16
13:21:07|46439.01
13:21:08|46436.77
13:21:09|46436.78
13:21:10|46436.77
13:21:11|46436.78
13:21:12|46433.32
13:21:13|46421.24
13:21:14|46420.44
13:21:15|46414.73
13:21:16|46418.61
13:21:16|46426.35
13:21:18|46432.73
13:21:19|46435.07
13:21:20|46435.07
13:21:20|46444.03
13:21:22|46456.2
13:21:23|46469.84
13:21:24|46492.45
13:21:25|46492.46
13:21:26|46512.9
13:21:27|46502.28
13:21:28|46492.67
13:21:29|46492.67
13:21:30|46498.26
13:21:31|46498.26
13:21:33|46505.71
13:21:34|46510.71
13:21:35|46514.23
13:21:37|46514.23
13:21:38|46508.63
13:21:39|46508.21
13:21:39|46508.2
13:21:41|46501.41
13:21:42|46503.4
13:21:43|46510.57
13:21:44|46539.53
13:21:45|46532.43
13:21:45|46515.57
13:21:47|46515.57
13:21:48|46515.57
13:21:48|46515.57
13:21:50|46515.57
13:21:51|46522.86
13:21:51|46523.66
13:21:53|46536.
13:21:54|46542.05
13:21:55|46536.25
13:21:56|46529.32
13:21:56|46534.74
13:21:58|46487.12
13:22:00|46480.82
13:22:00|46480.81
13:22:01|46487.33
13:22:02|46498.23
13:22:03|46498.24
13:22:04|46501.13
13:22:05|46530.61
13:22:06|46532.14
13:22:07|46532.14
13:22:08|46532.14
13:22:09|46532.14
13:22:10|46532.16
13:22:11|46532.15
13:22:12|46532.15
13:22:13|46532.16
13:22:15|46522.24
13:22:16|46516.23
13:22:18|46499.79
13:22:18|46496.93
13:22:19|46492.05
13:22:20|46492.05
13:22:21|46500.
13:22:22|46508.26
13:22:23|46511.79
13:22:24|46511.79
13:22:25|46511.79
13:22:26|46522.69
13:22:27|46513.19
13:22:28|46506.
13:22:29|46506.
13:22:30|46500.16
13:22:32|46505.18
13:22:33|46506.01
13:22:35|46510.68
13:22:36|46510.69
13:22:38|46506.01
13:22:39|46506.01
13:22:40|46506.
13:22:41|46506.01
13:22:42|46506.01
13:22:43|46500.57
13:22:44|46502.72
13:22:45|46502.73
13:22:46|46502.73
13:22:48|46506.01
13:22:48|46513.1
13:22:49|46513.1
13:22:50|46513.11
13:22:51|46513.1
13:22:53|46513.1
13:22:54|46503.77
13:22:54|46503.77
13:22:56|46496.62
13:22:57|46496.9
13:22:57|46496.92
13:22:58|46500.
13:22:59|46500.
13:23:01|46496.92
13:23:02|46496.91
13:23:04|46496.92
13:23:05|46485.69
13:23:06|46485.69
13:23:07|46485.69
13:23:08|46483.73
13:23:09|46479.6
13:23:10|46479.6
13:23:12|46477.41
13:23:13|46477.41
13:23:14|46477.41
13:23:15|46479.94
13:23:16|46485.42
13:23:18|46479.84
13:23:18|46479.84
13:23:19|46452.7
13:23:20|46455.11
13:23:23|46458.22
13:23:24|46458.48
13:23:25|46458.48
13:23:26|46458.47
13:23:27|46461.83
13:23:28|46461.82
13:23:29|46461.83
13:23:30|46461.82
13:23:31|46454.86
13:23:32|46436.2
13:23:34|46425.2
13:23:34|46436.44
13:23:35|46436.44
13:23:37|46442.76
13:23:38|46450.81
13:23:39|46450.8
13:23:39|46450.81
13:23:41|46450.81
13:23:43|46450.81
13:23:43|46450.81
13:23:45|46450.8
13:23:45|46450.8
13:23:47|46450.81
13:23:47|46450.81
13:23:49|46450.8
13:23:49|46450.8
13:23:50|46450.
13:23:52|46447.09
13:23:53|46447.09
13:23:54|46447.09
13:23:55|46456.17
13:23:56|46456.18
13:23:57|46456.26
13:23:58|46457.69
13:23:59|46457.7
13:24:01|46477.39
13:24:02|46514.95
13:24:03|46502.16
13:24:04|46497.28
13:24:05|46497.28
13:24:06|46482.36
13:24:07|46479.59
13:24:08|46479.59
13:24:09|46479.59
13:24:10|46479.59
13:24:11|46460.16
13:24:12|46457.88
13:24:13|46457.88
13:24:14|46457.88
13:24:15|46457.87
13:24:16|46457.88
13:24:17|46463.47
13:24:19|46457.87
13:24:19|46457.88
13:24:21|46457.7
13:24:21|46452.16
13:24:23|46455.75
13:24:23|46459.12
13:24:25|46464.88
13:24:26|46464.88
13:24:27|46464.89
13:24:28|46464.88
13:24:28|46461.33
13:24:29|46482.56
13:24:30|46482.56
13:24:32|46482.57
13:24:33|46482.56
13:24:33|46482.57
13:24:34|46490.58
13:24:37|46482.3
13:24:38|46477.92
13:24:39|46477.92
13:24:40|46477.92
13:24:41|46477.92
13:24:42|46481.98
13:24:43|46477.91
13:24:44|46477.92
13:24:45|46477.91
13:24:46|46477.91
13:24:47|46477.92
13:24:48|46477.92
13:24:49|46477.92
13:24:50|46477.91
13:24:51|46482.
13:24:53|46489.15
13:24:54|46489.16
13:24:55|46495.55
13:24:55|46495.55
13:24:56|46488.87
13:24:57|46484.89
13:24:59|46482.56
13:24:59|46482.56
13:25:01|46477.93
13:25:02|46482.57
13:25:03|46482.57
13:25:04|46484.47
13:25:05|46478.3
13:25:06|46478.3
13:25:07|46481.02
13:25:08|46483.71
13:25:09|46483.7
13:25:10|46478.81
13:25:11|46477.93
13:25:12|46477.93
13:25:13|46477.93
13:25:15|46482.96
13:25:16|46482.96
13:25:17|46482.97
13:25:18|46482.96
13:25:19|46492.38
13:25:20|46492.38
13:25:21|46492.38
13:25:21|46492.38
13:25:23|46492.38
13:25:24|46502.8
13:25:26|46502.79
13:25:26|46502.8
13:25:27|46489.38
13:25:28|46489.38
13:25:29|46483.46
13:25:30|46478.32
13:25:31|46478.31
13:25:32|46489.36
13:25:33|46495.62
13:25:34|46495.62
13:25:36|46495.61
13:25:37|46495.61
13:25:38|46491.7
13:25:40|46496.51
13:25:40|46496.52
13:25:41|46497.1
13:25:42|46497.11
13:25:43|46500.
13:25:44|46499.99
13:25:45|46499.99
13:25:46|46499.99
13:25:48|46499.99
13:25:49|46499.99
13:25:49|46499.99
13:25:51|46499.98
13:25:53|46488.77
13:25:53|46495.61
13:25:54|46495.6
13:25:55|46495.6
13:25:56|46495.61
13:25:57|46495.61
13:25:58|46495.61
13:25:59|46495.61
13:26:00|46495.61
13:26:01|46498.44
13:26:02|46498.45
13:26:04|46512.07
13:26:04|46519.99
13:26:07|46520.
13:26:07|46521.79
13:26:08|46529.55
13:26:09|46524.93
13:26:10|46524.93
13:26:12|46521.02
13:26:13|46521.02
13:26:14|46521.02
13:26:15|46526.83
13:26:16|46514.22
13:26:16|46509.35
13:26:17|46512.18
13:26:19|46512.63
13:26:20|46519.14
13:26:21|46519.14
13:26:22|46522.67
13:26:23|46518.91
13:26:24|46513.13
13:26:25|46513.13
13:26:26|46512.88
13:26:27|46512.89
13:26:27|46519.85
13:26:29|46520.32
13:26:30|46523.82
13:26:31|46525.15
13:26:32|46525.16
13:26:33|46525.16
13:26:34|46525.16
13:26:35|46525.16
13:26:37|46525.15
13:26:37|46525.15
13:26:39|46523.83
13:26:41|46516.
13:26:41|46524.99
13:26:43|46524.99
13:26:43|46529.29
13:26:44|46529.3
13:26:45|46529.29
13:26:46|46529.3
13:26:47|46529.56
13:26:48|46529.55
13:26:49|46529.56
13:26:51|46529.56
13:26:52|46529.56
13:26:53|46529.56
13:26:54|46529.56
13:26:55|46529.56
13:26:56|46530.36
13:26:57|46530.35
13:26:58|46530.35
13:26:59|46530.35
13:27:00|46530.36
13:27:01|46530.36
13:27:02|46530.36
13:27:03|46530.36
13:27:04|46530.6
13:27:05|46534.73
13:27:06|46537.58
13:27:07|46538.3
13:27:08|46538.31
13:27:09|46538.31
13:27:10|46538.31
13:27:11|46538.05
13:27:12|46532.66
13:27:13|46527.04
13:27:14|46521.05
13:27:15|46510.01
13:27:16|46510.01
13:27:17|46510.01
13:27:18|46514.11
13:27:19|46514.11
13:27:20|46516.98
13:27:21|46516.99
13:27:22|46516.99
13:27:24|46516.99
13:27:25|46516.99
13:27:25|46516.99
13:27:26|46516.99
13:27:27|46516.99
13:27:28|46516.99
13:27:29|46516.99
13:27:30|46526.36
13:27:32|46537.87
13:27:32|46537.87
13:27:34|46537.87
13:27:35|46537.87
13:27:35|46530.95
13:27:37|46530.1
13:27:38|46523.79
13:27:40|46510.17
13:27:41|46512.57
13:27:41|46515.
13:27:43|46515.
13:27:44|46515.01
13:27:46|46515.01
13:27:47|46515.
13:27:48|46515.01
13:27:49|46510.01
13:27:50|46510.01
13:27:51|46505.35
13:27:52|46500.07
13:27:53|46500.07
13:27:54|46500.06
13:27:56|46500.01
13:27:56|46500.01
13:27:57|46500.
13:27:58|46500.
13:27:59|46500.
13:28:00|46509.55
13:28:02|46509.54
13:28:02|46509.54
13:28:03|46509.22
13:28:04|46491.71
13:28:06|46485.01
13:28:06|46485.01
13:28:07|46485.
13:28:09|46500.01
13:28:09|46500.01
13:28:11|46502.98
13:28:12|46503.
13:28:13|46502.99
13:28:14|46502.99
13:28:14|46502.99
13:28:16|46502.99
13:28:17|46502.99
13:28:17|46502.99
13:28:19|46483.72
13:28:20|46483.72
13:28:21|46480.
13:28:22|46480.
13:28:23|46478.3
13:28:24|46478.3
13:28:25|46478.3
13:28:26|46478.31
13:28:27|46483.72
13:28:28|46485.27
13:28:29|46485.27
13:28:30|46485.26
13:28:31|46485.26
13:28:32|46485.26
13:28:33|46481.89
13:28:34|46481.89
13:28:35|46481.89
13:28:36|46481.88
13:28:37|46478.37
13:28:39|46478.33
13:28:39|46478.33
13:28:40|46478.3
13:28:41|46478.3
13:28:42|46478.3
13:28:43|46472.4
13:28:45|46470.09
13:28:46|46462.29
13:28:47|46462.29
13:28:47|46462.29
13:28:48|46462.29
13:28:49|46462.29
13:28:51|46462.28
13:28:51|46460.
13:28:53|46457.88
13:28:54|46457.89
13:28:55|46457.88
13:28:56|46452.17
13:28:57|46452.17
13:28:58|46452.17
13:28:59|46452.17
13:29:00|46452.17
13:29:01|46452.17
13:29:02|46455.3
13:29:03|46462.28
13:29:04|46462.28
13:29:05|46462.3
13:29:06|46462.3
13:29:07|46475.46
13:29:08|46482.33
13:29:10|46492.32
13:29:11|46492.32
13:29:12|46492.33
13:29:14|46492.33
13:29:14|46492.33
13:29:15|46492.32
13:29:16|46492.33
13:29:17|46492.33
13:29:19|46493.42
13:29:20|46493.42
13:29:21|46493.64
13:29:22|46493.65
13:29:23|46496.29
13:29:24|46507.02
13:29:25|46507.54
13:29:25|46483.32
13:29:28|46479.04
13:29:28|46469.97
13:29:29|46462.31
13:29:30|46451.65
13:29:31|46450.01
13:29:32|46450.01
13:29:33|46450.
13:29:34|46450.01
13:29:35|46446.35
13:29:37|46444.45
13:29:38|46444.01
13:29:40|46444.71
13:29:40|46444.71
13:29:42|46439.71
13:29:42|46436.21
13:29:44|46439.27
13:29:45|46440.64
13:29:46|46440.64
13:29:47|46436.45
13:29:49|46436.44
13:29:49|46436.21
13:29:50|46436.21
13:29:51|46433.52
13:29:53|46432.17
13:29:54|46431.81
13:29:54|46431.81
13:29:55|46420.01
13:29:57|46420.27
13:29:58|46412.94
13:29:59|46410.
13:30:00|46414.37
13:30:01|46415.13
13:30:01|46412.48
13:30:03|46417.31
13:30:04|46430.16
13:30:05|46430.16
13:30:06|46432.58
13:30:08|46435.35
13:30:08|46435.6
13:30:09|46449.85
13:30:10|46449.84
13:30:11|46453.12
13:30:12|46462.3
13:30:13|46462.3
13:30:14|46462.3
13:30:15|46462.31
13:30:16|46460.49
13:30:18|46462.31
13:30:19|46467.16
13:30:20|46467.18
13:30:21|46463.54
13:30:22|46457.87
13:30:23|46457.6
13:30:25|46453.58
13:30:25|46441.86
13:30:26|46441.6
13:30:27|46438.76
13:30:28|46432.19
13:30:29|46431.
13:30:30|46425.24
13:30:31|46419.59
13:30:32|46419.56
13:30:34|46419.56
13:30:34|46413.77
13:30:35|46412.49
13:30:36|46412.49
13:30:37|46411.
13:30:38|46402.
13:30:39|46400.
13:30:41|46416.92
13:30:42|46408.98
13:30:44|46408.97
13:30:45|46402.08
13:30:46|46409.23
13:30:48|46409.23
13:30:48|46409.23
13:30:50|46409.21
13:30:51|46405.
13:30:52|46419.07
13:30:53|46409.21
13:30:54|46427.07
13:30:55|46421.83
13:30:56|46409.93
13:30:57|46405.
13:30:58|46405.
13:30:59|46402.65
13:31:00|46402.65
13:31:01|46409.61
13:31:02|46414.92
13:31:03|46414.93
13:31:04|46424.59
13:31:05|46435.04
13:31:06|46435.04
13:31:07|46435.04
13:31:08|46440.
13:31:09|46453.12
13:31:10|46457.86
13:31:11|46462.31
13:31:12|46462.31
13:31:13|46463.33
13:31:14|46453.69
13:31:15|46453.98
13:31:16|46453.98
13:31:17|46452.79
13:31:18|46463.4
13:31:19|46457.79
13:31:20|46457.79
13:31:21|46461.92
13:31:22|46461.65
13:31:23|46445.15
13:31:24|46452.11
13:31:25|46452.11
13:31:26|46450.01
13:31:27|46438.35
13:31:28|46438.35
13:31:29|46438.35
13:31:30|46427.1
13:31:31|46431.85
13:31:33|46435.68
13:31:34|46435.69
13:31:34|46435.68
13:31:36|46426.87
13:31:37|46435.68
13:31:38|46435.69
13:31:39|46435.68
13:31:40|46445.55
13:31:42|46449.98
13:31:44|46452.45
13:31:45|46445.5
13:31:45|46445.49
13:31:48|46449.68
13:31:49|46418.95
13:31:50|46418.96
13:31:51|46437.04
13:31:51|46437.04
13:31:53|46442.3
13:31:54|46434.45
13:31:55|46427.01
13:31:57|46432.06
13:31:57|46432.06
13:31:58|46427.3
13:31:59|46427.04
13:32:01|46452.45
13:32:02|46438.91
13:32:03|46430.18
13:32:04|46441.76
13:32:05|46438.23
13:32:06|46432.73
13:32:07|46436.84
13:32:08|46436.83
13:32:09|46436.84
13:32:10|46436.84
13:32:11|46439.83
13:32:12|46439.83
13:32:13|46436.84
13:32:15|46425.01
13:32:15|46422.08
13:32:16|46415.69
13:32:17|46415.7
13:32:18|46424.7
13:32:19|46424.7
13:32:20|46424.69
13:32:21|46420.92
13:32:22|46415.66
13:32:23|46412.16
13:32:24|46412.16
13:32:25|46412.16
13:32:26|46412.16
13:32:27|46412.16
13:32:28|46412.15
13:32:29|46411.76
13:32:30|46411.77
13:32:31|46411.77
13:32:32|46411.77
13:32:33|46411.77
13:32:34|46411.35
13:32:35|46411.35
13:32:36|46411.35
13:32:37|46411.35
13:32:38|46411.35
13:32:39|46409.61
13:32:40|46409.24
13:32:41|46406.49
13:32:43|46406.49
13:32:44|46406.49
13:32:45|46415.17
13:32:46|46415.17
13:32:47|46415.17
13:32:48|46400.
13:32:49|46400.
13:32:51|46398.3
13:32:51|46394.76
13:32:53|46400.01
13:32:54|46400.
13:32:55|46400.01
13:32:56|46400.01
13:32:58|46402.65
13:32:58|46402.65
13:32:59|46400.
13:33:00|46400.
13:33:01|46396.1
13:33:02|46396.11
13:33:03|46396.1
13:33:04|46405.91
13:33:05|46404.53
13:33:06|46391.18
13:33:08|46391.18
13:33:08|46398.43
13:33:11|46408.54
13:33:12|46404.13
13:33:12|46400.66
13:33:13|46402.15
13:33:15|46407.7
13:33:16|46407.7
13:33:17|46407.7
13:33:18|46407.7
13:33:20|46409.88
13:33:20|46407.69
13:33:21|46403.9
13:33:22|46403.9
13:33:24|46390.83
13:33:24|46390.84
13:33:25|46390.84
13:33:27|46390.84
13:33:27|46390.83
13:33:29|46390.83
13:33:30|46390.84
13:33:31|46390.84
13:33:31|46403.25
13:33:33|46403.9
13:33:33|46403.9
13:33:35|46403.9
13:33:35|46403.9
13:33:37|46394.01
13:33:38|46391.12
13:33:38|46391.12
13:33:39|46400.07
13:33:40|46403.57
13:33:42|46393.33
13:33:43|46393.34
13:33:44|46393.34
13:33:46|46393.33
13:33:47|46391.35
13:33:48|46392.19
13:33:49|46393.6
13:33:50|46393.6
13:33:51|46393.7
13:33:52|46393.7
13:33:54|46403.89
13:33:54|46403.89
13:33:56|46390.83
13:33:57|46390.84
13:33:58|46390.84
13:34:00|46383.92
13:34:00|46383.92
13:34:02|46383.91
13:34:02|46383.92
13:34:03|46383.92
13:34:04|46383.92
13:34:05|46393.7
13:34:06|46393.69
13:34:07|46393.69
13:34:08|46393.69
13:34:09|46393.69
13:34:11|46393.69
13:34:12|46393.69
13:34:14|46418.67
13:34:14|46418.68
13:34:15|46418.67
13:34:16|46415.43
13:34:17|46415.43
13:34:18|46415.43
13:34:20|46418.68
13:34:20|46418.68
13:34:21|46418.68
13:34:23|46418.68
13:34:23|46419.
13:34:25|46419.
13:34:25|46413.33
13:34:26|46405.67
13:34:28|46405.88
13:34:29|46409.58
13:34:29|46412.17
13:34:30|46412.17
13:34:31|46416.51
13:34:33|46415.6
13:34:33|46405.87
13:34:35|46401.19
13:34:35|46407.22
13:34:36|46407.23
13:34:37|46400.
13:34:38|46393.16
13:34:40|46393.16
13:34:40|46388.86
13:34:41|46391.74
13:34:42|46393.55
13:34:44|46398.51
13:34:46|46396.44
13:34:47|46404.
13:34:49|46402.26
13:34:50|46391.64
13:34:50|46386.23
13:34:52|46394.2
13:34:53|46394.2
13:34:54|46394.2
13:34:55|46388.86
13:34:57|46394.45
13:34:58|46388.87
13:34:59|46388.86
13:35:00|46392.78
13:35:01|46403.58
13:35:02|46411.43
13:35:03|46424.11
13:35:04|46411.94
13:35:04|46411.94
13:35:06|46436.83
13:35:07|46438.54
13:35:08|46449.95
13:35:09|46459.53
13:35:10|46459.52
13:35:10|46465.84
13:35:12|46475.71
13:35:13|46475.71
13:35:14|46482.52
13:35:15|46485.17
13:35:16|46478.19
13:35:18|46485.14
13:35:19|46481.43
13:35:19|46484.91
13:35:21|46484.91
13:35:22|46484.92
13:35:23|46471.78
13:35:23|46466.82
13:35:24|46469.66
13:35:25|46469.66
13:35:27|46476.62
13:35:28|46466.82
13:35:28|46466.82
13:35:30|46471.79
13:35:31|46471.78
13:35:32|46460.66
13:35:33|46457.89
13:35:34|46457.88
13:35:35|46470.29
13:35:36|46472.22
13:35:38|46477.84
13:35:38|46477.85
13:35:39|46477.85
13:35:40|46477.85
13:35:41|46477.84
13:35:43|46477.85
13:35:43|46477.85
13:35:46|46473.67
13:35:46|46469.88
13:35:47|46469.88
13:35:48|46473.51
13:35:49|46477.11
13:35:50|46477.11
13:35:51|46478.78
13:35:52|46481.02
13:35:53|46489.89
13:35:54|46489.88
13:35:55|46489.88
13:35:56|46489.99
13:35:58|46490.
13:35:59|46490.
13:35:59|46490.
13:36:01|46490.
13:36:03|46477.87
13:36:03|46477.86
13:36:04|46477.85
13:36:05|46471.28
13:36:07|46462.11
13:36:08|46453.56
13:36:10|46455.17
13:36:10|46455.17
13:36:12|46450.47
13:36:13|46462.59
13:36:14|46468.31
13:36:15|46464.63
13:36:16|46464.63
13:36:17|46464.63
13:36:18|46447.59
13:36:19|46447.59
13:36:20|46447.61
13:36:21|46454.54
13:36:22|46457.63
13:36:23|46463.02
13:36:24|46464.88
13:36:25|46461.48
13:36:26|46461.43
13:36:27|46461.43
13:36:28|46461.43
13:36:29|46465.1
13:36:30|46469.27
13:36:31|46467.47
13:36:32|46464.66
13:36:33|46458.01
13:36:34|46458.01
13:36:35|46447.62
13:36:36|46447.64
13:36:37|46447.64
13:36:38|46447.63
13:36:39|46447.64
13:36:40|46447.64
13:36:41|46447.64
13:36:42|46447.88
13:36:43|46432.16
13:36:44|46420.99
13:36:45|46430.37
13:36:47|46430.36
13:36:47|46426.98
13:36:48|46426.97
13:36:50|46420.98
13:36:51|46417.74
13:36:53|46405.44
13:36:53|46405.44
13:36:54|46409.
13:36:56|46409.
13:36:57|46408.99
13:36:59|46408.99
13:36:59|46409.37
13:37:01|46416.77
13:37:01|46422.16
13:37:03|46422.16
13:37:03|46422.16
13:37:05|46422.16
13:37:05|46431.5
13:37:06|46431.82
13:37:08|46439.25
13:37:08|46439.25
13:37:10|46439.25
13:37:10|46447.05
13:37:11|46445.18
13:37:13|46439.47
13:37:14|46448.88
13:37:14|46446.58
13:37:16|46446.58
13:37:16|46435.46
13:37:18|46435.58
13:37:18|46438.48
13:37:20|46438.53
13:37:20|46441.17
13:37:21|46444.84
13:37:23|46444.85
13:37:24|46447.75
13:37:24|46465.
13:37:26|46470.79
13:37:26|46468.39
13:37:28|46464.18
13:37:29|46464.23
13:37:30|46454.69
13:37:31|46454.69
13:37:32|46458.78
13:37:33|46458.78
13:37:34|46445.39
13:37:35|46445.39
13:37:36|46449.49
13:37:37|46449.37
13:37:38|46449.32
13:37:39|46438.34
13:37:40|46437.82
13:37:41|46437.83
13:37:42|46445.52
13:37:43|46446.61
13:37:44|46446.61
13:37:45|46449.09
13:37:46|46449.09
13:37:47|46449.09
13:37:49|46437.43
13:37:50|46437.42
13:37:52|46446.24
13:37:52|46449.36
13:37:53|46442.05
13:37:54|46442.05
13:37:55|46442.05
13:37:56|46442.05
13:37:57|46437.43
13:37:58|46433.86
13:37:59|46432.2
13:38:00|46432.2
13:38:01|46432.19
13:38:03|46445.73
13:38:04|46445.73
13:38:05|46445.74
13:38:06|46450.69
13:38:07|46453.67
13:38:13|46499.99
13:38:13|46500.
13:38:14|46499.99
13:38:15|46495.86
13:38:16|46493.02
13:38:18|46493.01
13:38:20|46477.41
13:38:20|46477.4
13:38:21|46464.91
13:38:22|46464.91
13:38:23|46469.39
13:38:24|46471.88
13:38:25|46478.82
13:38:26|46478.77
13:38:27|46478.77
13:38:28|46478.78
13:38:29|46478.78
13:38:31|46479.45
13:38:32|46479.45
13:38:33|46478.81
13:38:34|46478.81
13:38:34|46478.81
13:38:36|46478.82
13:38:37|46478.82
13:38:38|46478.82
13:38:39|46478.81
13:38:40|46468.76
13:38:41|46468.75
13:38:42|46462.31
13:38:43|46462.31
13:38:44|46462.31
13:38:45|46462.31
13:38:45|46462.31
13:38:46|46462.32
13:38:49|46468.75
13:38:50|46468.75
13:38:52|46468.75
13:38:53|46466.29
13:38:54|46466.29
13:38:55|46462.33
13:38:57|46476.1
13:38:58|46476.1
13:38:58|46475.91
13:38:59|46475.91
13:39:00|46475.9
13:39:01|46477.48
13:39:02|46472.87
13:39:04|46488.19
13:39:04|46494.96
13:39:05|46488.2
13:39:06|46487.94
13:39:08|46487.9
13:39:09|46478.5
13:39:10|46478.5
13:39:11|46485.46
13:39:12|46478.49
13:39:13|46478.49
13:39:14|46478.49
13:39:15|46471.56
13:39:15|46478.44
13:39:16|46479.88
13:39:17|46479.89
13:39:18|46491.1
13:39:19|46489.41
13:39:20|46489.41
13:39:21|46484.85
13:39:22|46489.31
13:39:24|46489.3
13:39:25|46495.52
13:39:25|46497.43
13:39:26|46499.98
13:39:27|46497.16
13:39:29|46499.71
13:39:30|46499.71
13:39:30|46499.71
13:39:32|46499.71
13:39:32|46499.71
13:39:33|46497.14
13:39:34|46497.14
13:39:35|46487.84
13:39:37|46487.84
13:39:38|46497.15
13:39:39|46497.17
13:39:40|46497.36
13:39:41|46494.82
13:39:42|46494.82
13:39:43|46487.58
13:39:44|46488.02
13:39:45|46490.24
13:39:46|46496.76
13:39:47|46494.45
13:39:48|46494.45
13:39:49|46494.45
13:39:51|46497.98
13:39:52|46500.
13:39:53|46500.
13:39:54|46505.1
13:39:55|46505.1
13:39:56|46505.1
13:39:57|46505.1
13:39:58|46505.09
13:39:59|46509.99
13:40:00|46502.55
13:40:01|46509.99
13:40:02|46524.99
13:40:03|46515.19
13:40:04|46505.32
13:40:05|46520.42
13:40:06|46515.28
13:40:07|46515.27
13:40:08|46515.01
13:40:09|46504.85
13:40:10|46504.85
13:40:11|46504.85
13:40:12|46500.
13:40:13|46500.
13:40:14|46494.98
13:40:15|46484.66
13:40:16|46484.66
13:40:17|46482.36
13:40:18|46482.35
13:40:19|46482.35
13:40:20|46482.36
13:40:22|46482.35
13:40:23|46482.35
13:40:24|46482.36
13:40:25|46482.36
13:40:26|46482.61
13:40:27|46492.45
13:40:28|46494.12
13:40:29|46494.12
13:40:30|46494.12
13:40:31|46494.11
13:40:32|46494.12
13:40:33|46489.07
13:40:35|46482.54
13:40:35|46482.54
13:40:36|46482.36
13:40:37|46482.36
13:40:39|46482.37
13:40:40|46488.42
13:40:41|46488.42
13:40:42|46488.42
13:40:43|46488.43
13:40:44|46488.43
13:40:45|46488.42
13:40:46|46488.42
13:40:47|46488.42
13:40:48|46488.42
13:40:49|46488.43
13:40:50|46488.43
13:40:52|46488.43
13:40:52|46488.42
13:40:53|46488.43
13:40:55|46488.42
13:40:56|46496.43
13:40:57|46497.57
13:40:58|46497.57
13:40:59|46497.57
13:41:00|46497.57
13:41:02|46497.28
13:41:03|46497.28
13:41:04|46480.
13:41:06|46480.01
13:41:06|46480.01
13:41:07|46480.
13:41:08|46480.
13:41:09|46480.01
13:41:10|46480.01
13:41:11|46480.01
13:41:12|46480.01
13:41:13|46492.7
13:41:14|46543.61
13:41:15|46536.79
13:41:16|46536.8
13:41:17|46549.06
13:41:18|46523.53
13:41:19|46501.79
13:41:20|46513.24
13:41:21|46523.89
13:41:22|46523.88
13:41:23|46523.88
13:41:24|46509.5
13:41:25|46509.5
13:41:27|46509.5
13:41:28|46509.5
13:41:29|46509.5
13:41:30|46509.5
13:41:31|46508.52
13:41:32|46505.35
13:41:34|46505.36
13:41:34|46505.36
13:41:35|46505.36
13:41:36|46520.
13:41:37|46522.97
13:41:38|46522.98
13:41:39|46519.76
13:41:40|46526.92
13:41:41|46525.52
13:41:42|46519.73
13:41:43|46526.92
13:41:44|46526.92
13:41:45|46528.56
13:41:46|46528.56
13:41:47|46528.55
13:41:48|46539.53
13:41:49|46530.18
13:41:50|46533.74
13:41:52|46522.5
13:41:53|46516.47
13:41:55|46516.46
13:41:55|46516.73
13:41:57|46517.07
13:41:59|46517.07
13:41:59|46517.07
13:42:00|46517.07
13:42:01|46517.06
13:42:02|46506.34
13:42:03|46506.35
13:42:05|46506.08
13:42:06|46506.08
13:42:07|46506.35
13:42:08|46506.35
13:42:09|46515.38
13:42:10|46515.39
13:42:11|46515.13
13:42:11|46514.87
13:42:12|46506.81
13:42:13|46501.9
13:42:14|46503.33
13:42:16|46503.33
13:42:17|46509.72
13:42:17|46515.39
13:42:20|46515.41
13:42:21|46511.87
13:42:22|46511.87
13:42:23|46507.42
13:42:24|46503.33
13:42:25|46503.33
13:42:26|46503.33
13:42:27|46507.44
13:42:29|46510.39
13:42:29|46514.53
13:42:31|46514.54
13:42:32|46514.54
13:42:33|46514.54
13:42:34|46514.54
13:42:35|46514.53
13:42:36|46514.53
13:42:37|46511.78
13:42:38|46511.78
13:42:39|46511.78
13:42:40|46511.78
13:42:41|46511.78
13:42:42|46511.79
13:42:43|46511.74
13:42:44|46511.73
13:42:45|46511.73
13:42:46|46511.73
13:42:47|46511.73
13:42:48|46511.73
13:42:49|46511.73
13:42:50|46511.73
13:42:51|46507.45
13:42:52|46507.45
13:42:54|46507.45
13:42:54|46507.45
13:42:55|46507.44
13:42:57|46507.44
13:42:57|46507.45
13:42:58|46507.44
13:42:59|46488.11
13:43:01|46467.27
13:43:01|46486.38
13:43:03|46483.21
13:43:03|46483.21
13:43:04|46483.22
13:43:05|46483.22
13:43:07|46483.22
13:43:08|46483.48
13:43:09|46492.32
13:43:10|46492.32
13:43:11|46492.31
13:43:12|46506.88
13:43:12|46511.71
13:43:14|46536.
13:43:14|46537.
13:43:16|46536.92
13:43:17|46534.4
13:43:17|46534.42
13:43:19|46537.34
13:43:19|46537.33
13:43:20|46537.33
13:43:21|46537.33
13:43:23|46537.33
13:43:23|46537.33
13:43:24|46537.34
13:43:25|46542.44
13:43:26|46542.43
13:43:27|46542.43
13:43:28|46542.43
13:43:30|46542.43
13:43:31|46542.43
13:43:32|46542.44
13:43:32|46542.44
13:43:34|46542.44
13:43:34|46542.44
13:43:35|46542.44
13:43:37|46542.44
13:43:38|46542.44
13:43:38|46544.
13:43:40|46545.
13:43:41|46548.
13:43:41|46549.07
13:43:42|46549.99
13:43:43|46549.99
13:43:44|46549.99
13:43:45|46542.74
13:43:46|46540.01
13:43:47|46540.01
13:43:49|46540.01
13:43:49|46540.02
13:43:50|46540.01
13:43:52|46539.42
13:43:54|46529.25
13:43:54|46529.24
13:43:56|46518.9
13:43:58|46524.93
13:43:59|46525.06
13:44:00|46529.05
13:44:01|46525.88
13:44:02|46525.88
13:44:03|46540.65
13:44:04|46540.66
13:44:05|46540.66
13:44:06|46540.66
13:44:07|46540.82
13:44:07|46540.81
13:44:08|46540.81
13:44:09|46536.95
13:44:10|46533.67
13:44:12|46529.59
13:44:13|46529.58
13:44:14|46529.59
13:44:15|46529.84
13:44:16|46529.84
13:44:16|46535.4
13:44:18|46535.4
13:44:18|46535.4
13:44:19|46535.41
13:44:21|46535.41
13:44:21|46520.94
13:44:22|46526.73
13:44:24|46526.73
13:44:25|46526.73
13:44:26|46526.74
13:44:27|46526.74
13:44:28|46528.39
13:44:28|46538.61
13:44:29|46538.61
13:44:30|46538.61
13:44:32|46535.68
13:44:32|46531.63
13:44:34|46523.89
13:44:35|46516.89
13:44:36|46518.92
13:44:37|46518.92
13:44:38|46518.92
13:44:39|46525.9
13:44:39|46525.9
13:44:41|46529.16
13:44:41|46529.16
13:44:43|46529.17
13:44:44|46529.17
13:44:45|46529.17
13:44:46|46529.16
13:44:47|46529.12
13:44:48|46529.12
13:44:49|46529.12
13:44:50|46529.12
13:44:50|46529.12
13:44:52|46520.73
13:44:53|46520.72
13:44:54|46520.73
13:44:56|46520.72
13:44:56|46520.72
13:44:57|46520.72
13:44:58|46520.72
13:44:59|46520.72
13:45:00|46520.72
13:45:01|46520.72
13:45:03|46520.74
13:45:04|46520.74
13:45:04|46527.69
13:45:06|46527.69
13:45:07|46527.69
13:45:08|46527.69
13:45:09|46527.7
13:45:10|46527.7
13:45:11|46528.24
13:45:12|46528.24
13:45:12|46532.11
13:45:14|46532.11
13:45:15|46538.62
13:45:16|46538.61
13:45:17|46538.62
13:45:18|46538.62
13:45:18|46538.62
13:45:20|46538.62
13:45:21|46540.66
13:45:22|46545.22
13:45:24|46545.68
13:45:24|46545.69
13:45:25|46548.78
13:45:27|46548.8
13:45:27|46548.8
13:45:28|46548.79
13:45:31|46548.8
13:45:31|46548.8
13:45:32|46538.61
13:45:33|46521.92
13:45:34|46525.93
13:45:35|46528.9
13:45:36|46531.06
13:45:37|46531.06
13:45:38|46522.53
13:45:39|46522.53
13:45:40|46522.53
13:45:41|46522.54
13:45:42|46519.53
13:45:43|46519.52
13:45:45|46515.07
13:45:46|46515.07
13:45:47|46512.76
13:45:48|46518.51
13:45:48|46522.52
13:45:50|46529.48
13:45:51|46533.29
13:45:52|46541.6
13:45:53|46539.19
13:45:54|46539.2
13:45:56|46541.6
13:45:56|46545.21
13:45:57|46547.7
13:45:58|46547.7
13:45:59|46547.7
13:46:01|46547.71
13:46:01|46547.71
13:46:02|46544.95
13:46:04|46550.
13:46:05|46550.
13:46:06|46550.
13:46:07|46550.
13:46:09|46550.
13:46:10|46544.95
13:46:11|46539.16
13:46:12|46539.16
13:46:12|46539.16
13:46:14|46539.16
13:46:14|46539.16
13:46:16|46539.19
13:46:16|46539.19
13:46:17|46546.17
13:46:18|46549.47
13:46:19|46549.47
13:46:20|46549.47
13:46:21|46549.47
13:46:23|46549.46
13:46:24|46549.46
13:46:25|46550.62
13:46:26|46550.62
13:46:27|46551.02
13:46:28|46551.09
13:46:29|46551.09
13:46:30|46551.09
13:46:31|46553.19
13:46:32|46560.
13:46:33|46560.
13:46:34|46560.
13:46:35|46559.99
13:46:36|46567.03
13:46:37|46567.03
13:46:38|46567.04
13:46:40|46567.56
13:46:40|46567.57
13:46:42|46567.57
13:46:43|46567.57
13:46:44|46577.66
13:46:45|46577.66
13:46:46|46577.66
13:46:47|46577.64
13:46:48|46577.64
13:46:49|46577.65
13:46:50|46581.63
13:46:51|46581.63
13:46:52|46577.38
13:46:53|46582.17
13:46:54|46580.11
13:46:55|46578.88
13:46:57|46578.88
13:46:57|46579.17
13:46:58|46579.17
13:47:00|46579.17
13:47:01|46578.89
13:47:03|46578.89
13:47:04|46578.89
13:47:06|46578.88
13:47:07|46578.88
13:47:08|46578.88
13:47:10|46588.22
13:47:10|46588.22
13:47:11|46588.22
13:47:12|46588.22
13:47:13|46588.22
13:47:14|46588.23
13:47:15|46588.23
13:47:16|46589.78
13:47:17|46589.78
13:47:18|46589.79
13:47:19|46589.79
13:47:20|46589.79
13:47:22|46589.79
13:47:23|46589.79
13:47:24|46588.23
13:47:26|46562.22
13:47:26|46562.22
13:47:27|46569.2
13:47:29|46573.58
13:47:30|46576.18
13:47:31|46576.15
13:47:32|46576.15
13:47:33|46586.42
13:47:33|46589.79
13:47:35|46589.79
13:47:36|46590.88
13:47:37|46590.88
13:47:38|46590.88
13:47:39|46590.88
13:47:40|46590.88
13:47:41|46590.88
13:47:42|46590.87
13:47:43|46604.71
13:47:44|46604.71
13:47:45|46595.83
13:47:46|46594.84
13:47:47|46597.19
13:47:48|46590.64
13:47:48|46590.61
13:47:50|46578.89
13:47:51|46578.89
13:47:52|46578.89
13:47:53|46578.62
13:47:54|46578.62
13:47:55|46570.01
13:47:57|46570.01
13:47:58|46570.01
13:47:58|46570.01
13:47:59|46570.01
13:48:01|46570.01
13:48:03|46560.
13:48:03|46560.
13:48:05|46555.55
13:48:06|46558.05
13:48:07|46558.3
13:48:08|46562.52
13:48:10|46570.01
13:48:10|46570.
13:48:11|46562.52
13:48:12|46558.65
13:48:13|46560.14
13:48:15|46560.15
13:48:16|46560.15
13:48:17|46555.54
13:48:18|46555.54
13:48:19|46560.13
13:48:20|46560.13
13:48:21|46560.14
13:48:22|46560.13
13:48:23|46555.57
13:48:24|46555.57
13:48:26|46557.79
13:48:27|46557.79
13:48:28|46555.54
13:48:29|46555.55
13:48:30|46555.54
13:48:31|46555.54
13:48:33|46552.96
13:48:33|46549.47
13:48:35|46545.24
13:48:36|46545.23
13:48:36|46539.74
13:48:38|46539.75
13:48:39|46540.01
13:48:40|46540.
13:48:41|46540.
13:48:42|46539.74
13:48:43|46539.74
13:48:43|46539.75
13:48:45|46536.03
13:48:46|46536.04
13:48:48|46536.04
13:48:48|46536.04
13:48:49|46536.04
13:48:50|46536.04
13:48:52|46536.03
13:48:53|46536.04
13:48:54|46536.19
13:48:55|46545.23
13:48:55|46545.23
13:48:56|46547.06
13:48:58|46549.51
13:49:00|46549.51
13:49:01|46549.51
13:49:02|46549.51
13:49:03|46549.51
13:49:04|46549.51
13:49:05|46549.52
13:49:06|46549.51
13:49:07|46541.47
13:49:08|46541.47
13:49:09|46541.47
13:49:11|46541.46
13:49:12|46541.46
13:49:13|46541.46
13:49:13|46541.46
13:49:15|46536.04
13:49:16|46536.05
13:49:17|46538.42
13:49:17|46538.42
13:49:19|46518.61
13:49:20|46520.67
13:49:20|46522.61
13:49:21|46522.61
13:49:22|46497.85
13:49:24|46504.99
13:49:25|46500.
13:49:26|46500.
13:49:27|46500.01
13:49:28|46504.31
13:49:29|46510.5
13:49:30|46509.22
13:49:30|46493.24
13:49:32|46502.49
13:49:32|46502.49
13:49:35|46487.85
13:49:35|46487.85
13:49:36|46487.85
13:49:37|46487.85
13:49:38|46487.85
13:49:39|46487.85
13:49:40|46487.84
13:49:41|46487.85
13:49:42|46511.92
13:49:43|46500.5
13:49:44|46496.63
13:49:45|46495.23
13:49:46|46495.23
13:49:47|46495.23
13:49:48|46503.58
13:49:49|46503.58
13:49:50|46503.58
13:49:51|46503.58
13:49:52|46503.58
13:49:53|46497.71
13:49:54|46497.71
13:49:55|46487.88
13:49:56|46487.88
13:49:57|46487.88
13:49:59|46487.87
13:50:00|46487.87
13:50:00|46500.83
13:50:03|46506.43
13:50:03|46506.43
13:50:04|46511.02
13:50:05|46511.02
13:50:07|46511.03
13:50:08|46510.76
13:50:10|46510.76
13:50:10|46510.76
13:50:11|46510.76
13:50:12|46510.76
13:50:13|46503.79
13:50:14|46499.94
13:50:15|46491.69
13:50:16|46492.17
13:50:17|46492.4
13:50:18|46487.85
13:50:19|46487.86
13:50:20|46487.86
13:50:21|46487.85
13:50:22|46487.85
13:50:23|46487.83
13:50:24|46487.83
13:50:25|46487.83
13:50:26|46488.66
13:50:27|46499.22
13:50:28|46499.22
13:50:29|46497.68
13:50:30|46501.98
13:50:31|46501.99
13:50:33|46501.72
13:50:34|46487.83
13:50:35|46487.83
13:50:36|46487.83
13:50:37|46487.83
13:50:38|46487.84
13:50:39|46487.84
13:50:40|46487.84
13:50:40|46487.83
13:50:42|46487.83
13:50:43|46487.83
13:50:44|46487.84
13:50:44|46487.84
13:50:46|46487.84
13:50:46|46487.84
13:50:48|46487.84
13:50:49|46487.85
13:50:50|46499.02
13:50:51|46499.02
13:50:51|46499.02
13:50:53|46499.02
13:50:54|46499.02
13:50:55|46499.03
13:50:56|46499.03
13:50:56|46502.57
13:50:58|46502.57
13:50:59|46502.58
13:50:59|46507.99
13:51:01|46507.99
13:51:03|46501.02
13:51:04|46501.02
13:51:05|46501.02
13:51:06|46498.76
13:51:08|46485.59
13:51:09|46485.58
13:51:10|46485.59
13:51:11|46485.59
13:51:11|46485.
13:51:12|46484.71
13:51:13|46484.71
13:51:15|46484.71
13:51:15|46484.72
13:51:17|46485.03
13:51:17|46485.59
13:51:18|46485.58
13:51:20|46485.58
13:51:20|46485.58
13:51:21|46484.71
13:51:22|46482.72
13:51:23|46482.35
13:51:24|46482.31
13:51:26|46480.01
13:51:27|46480.01
13:51:28|46480.
13:51:29|46480.27
13:51:30|46496.39
13:51:31|46496.38
13:51:32|46496.38
13:51:34|46496.38
13:51:35|46496.38
13:51:36|46496.39
13:51:36|46496.39
13:51:38|46507.72
13:51:39|46507.72
13:51:39|46505.25
13:51:41|46504.99
13:51:41|46503.03
13:51:42|46503.03
13:51:43|46503.02
13:51:44|46507.72
13:51:46|46507.72
13:51:47|46510.
13:51:48|46509.99
13:51:48|46501.
13:51:50|46501.
13:51:50|46500.99
13:51:51|46500.99
13:51:53|46500.99
13:51:53|46507.72
13:51:55|46507.72
13:51:55|46507.72
13:51:56|46507.72
13:51:57|46507.71
13:51:59|46507.71
13:51:59|46507.72
13:52:01|46507.72
13:52:02|46507.72
13:52:03|46507.72
13:52:05|46516.04
13:52:06|46516.04
13:52:07|46516.05
13:52:08|46517.63
13:52:09|46517.64
13:52:10|46517.63
13:52:11|46519.28
13:52:12|46520.
13:52:13|46520.
13:52:14|46519.99
13:52:16|46519.29
13:52:16|46519.29
13:52:17|46516.24
13:52:18|46516.24
13:52:20|46515.79
13:52:21|46513.73
13:52:21|46513.72
13:52:23|46513.71
13:52:23|46500.01
13:52:25|46500.
13:52:25|46500.
13:52:26|46499.98
13:52:27|46499.98
13:52:29|46499.73
13:52:29|46499.73
13:52:30|46487.17
13:52:32|46485.
13:52:32|46505.79
13:52:34|46502.01
13:52:34|46502.01
13:52:35|46495.04
13:52:37|46500.62
13:52:37|46500.62
13:52:39|46500.62
13:52:40|46500.62
13:52:41|46493.47
13:52:42|46493.47
13:52:43|46490.34
13:52:44|46490.34
13:52:45|46485.58
13:52:46|46483.72
13:52:47|46482.35
13:52:48|46487.75
13:52:49|46487.75
13:52:50|46481.76
13:52:51|46477.62
13:52:52|46477.62
13:52:53|46477.62
13:52:54|46477.61
13:52:55|46477.62
13:52:56|46477.64
13:52:57|46480.06
13:52:58|46480.08
13:52:59|46480.08
13:53:00|46463.64
13:53:01|46442.31
13:53:02|46440.12
13:53:04|46440.43
13:53:04|46429.48
13:53:05|46440.14
13:53:07|46435.14
13:53:09|46435.15
13:53:11|46426.75
13:53:11|46425.95
13:53:12|46421.23
13:53:14|46419.73
13:53:15|46419.73
13:53:16|46419.72
13:53:18|46418.81
13:53:18|46418.63
13:53:19|46418.63
13:53:20|46418.63
13:53:21|46423.66
13:53:22|46423.66
13:53:23|46423.66
13:53:24|46423.66
13:53:25|46419.82
13:53:26|46419.82
13:53:27|46419.82
13:53:28|46423.38
13:53:29|46423.39
13:53:31|46420.21
13:53:32|46420.21
13:53:33|46418.94
13:53:33|46418.94
13:53:35|46418.95
13:53:36|46418.95
13:53:37|46418.95
13:53:38|46418.95
13:53:38|46417.53
13:53:40|46415.89
13:53:41|46414.88
13:53:42|46414.88
13:53:43|46414.88
13:53:44|46419.22
13:53:45|46419.99
13:53:46|46419.99
13:53:47|46419.99
13:53:48|46423.01
13:53:49|46429.98
13:53:50|46437.78
13:53:51|46437.79
13:53:52|46447.05
13:53:52|46447.31
13:53:54|46453.02
13:53:54|46453.11
13:53:56|46457.86
13:53:58|46456.63
13:53:58|46456.63
13:53:59|46430.
13:54:00|46419.59
13:54:01|46419.2
13:54:02|46419.46
13:54:03|46421.57
13:54:04|46435.32
13:54:05|46428.54
13:54:07|46449.37
13:54:08|46421.58
13:54:09|46416.74
13:54:10|46416.61
13:54:12|46416.61
13:54:12|46416.6
13:54:13|46416.6
13:54:14|46416.34
13:54:15|46415.65
13:54:16|46415.65
13:54:17|46416.64
13:54:18|46416.87
13:54:20|46416.87
13:54:21|46425.48
13:54:22|46425.48
13:54:23|46425.49
13:54:24|46425.49
13:54:25|46426.19
13:54:26|46428.94
13:54:27|46424.57
13:54:28|46421.2
13:54:29|46425.39
13:54:30|46425.4
13:54:30|46425.4
13:54:33|46425.39
13:54:34|46425.39
13:54:34|46429.84
13:54:35|46430.22
13:54:36|46430.22
13:54:37|46418.45
13:54:38|46412.6
13:54:39|46412.6
13:54:41|46417.01
13:54:41|46416.05
13:54:42|46409.34
13:54:43|46409.35
13:54:45|46409.35
13:54:45|46410.46
13:54:46|46410.46
13:54:47|46410.46
13:54:48|46412.52
13:54:49|46412.52
13:54:51|46412.52
13:54:51|46412.52
13:54:52|46412.52
13:54:54|46402.34
13:54:55|46402.01
13:54:56|46402.31
13:54:57|46400.
13:54:58|46390.84
13:54:59|46390.84
13:55:00|46390.84
13:55:01|46390.83
13:55:02|46390.84
13:55:03|46390.84
13:55:05|46390.84
13:55:06|46390.84
13:55:08|46390.84
13:55:08|46390.84
13:55:10|46390.84
13:55:10|46390.84
13:55:12|46390.84
13:55:13|46390.83
13:55:14|46390.83
13:55:15|46390.83
13:55:16|46390.
13:55:17|46388.86
13:55:18|46387.75
13:55:19|46382.61
13:55:20|46382.62
13:55:21|46369.58
13:55:22|46369.42
13:55:23|46369.85
13:55:24|46366.27
13:55:25|46359.75
13:55:26|46357.11
13:55:27|46355.
13:55:28|46355.67
13:55:29|46355.67
13:55:30|46359.75
13:55:31|46355.
13:55:32|46371.85
13:55:33|46375.63
13:55:34|46371.87
13:55:35|46377.49
13:55:36|46389.99
13:55:37|46389.99
13:55:38|46391.59
13:55:39|46398.38
13:55:40|46402.01
13:55:42|46410.46
13:55:43|46414.99
13:55:44|46415.
13:55:45|46408.85
13:55:46|46407.79
13:55:47|46415.
13:55:48|46418.65
13:55:50|46405.72
13:55:50|46417.59
13:55:51|46412.31
13:55:52|46412.3
13:55:53|46412.31
13:55:54|46412.61
13:55:55|46414.65
13:55:56|46406.09
13:55:57|46406.26
13:55:59|46406.26
13:55:59|46418.76
13:56:00|46418.76
13:56:01|46418.77
13:56:02|46423.5
13:56:04|46425.26
13:56:04|46428.56
13:56:06|46415.27
13:56:07|46415.53
13:56:08|46416.48
13:56:09|46416.49
13:56:10|46416.49
13:56:11|46416.49
13:56:12|46419.23
13:56:13|46419.24
13:56:14|46420.2
13:56:15|46411.95
13:56:16|46419.31
13:56:17|46415.41
13:56:18|46415.42
13:56:19|46415.41
13:56:20|46424.1
13:56:21|46420.75
13:56:22|46429.84
13:56:23|46429.84
13:56:24|46429.84
13:56:26|46425.03
13:56:27|46425.03
13:56:27|46424.53
13:56:28|46429.83
13:56:29|46429.83
13:56:30|46431.55
13:56:32|46432.16
13:56:33|46433.52
13:56:34|46433.52
13:56:36|46429.83
13:56:37|46429.84
13:56:38|46429.84
13:56:39|46429.84
13:56:40|46435.4
13:56:41|46435.4
13:56:42|46445.63
13:56:43|46449.99
13:56:43|46449.99
13:56:45|46449.99
13:56:46|46450.
13:56:47|46450.
13:56:48|46450.
13:56:49|46450.21
13:56:50|46452.08
13:56:51|46452.09
13:56:52|46452.09
13:56:53|46452.09
13:56:54|46460.64
13:56:55|46460.65
13:56:56|46468.73
13:56:56|46468.73
13:56:58|46468.74
13:56:59|46480.
13:57:00|46480.
13:57:01|46480.
13:57:02|46471.65
13:57:03|46468.47
13:57:04|46462.31
13:57:05|46460.64
13:57:05|46463.49
13:57:08|46460.64
13:57:08|46450.37
13:57:09|46450.37
13:57:11|46450.34
13:57:13|46450.35
13:57:13|46450.35
13:57:14|46450.35
13:57:15|46450.08
13:57:16|46450.09
13:57:17|46450.09
13:57:18|46450.09
13:57:19|46450.09
13:57:20|46450.09
13:57:21|46445.13
13:57:22|46442.89
13:57:23|46442.88
13:57:24|46442.88
13:57:25|46443.06
13:57:26|46443.06
13:57:27|46460.51
13:57:28|46460.51
13:57:30|46460.52
13:57:30|46464.58
13:57:32|46460.25
13:57:33|46456.14
13:57:34|46453.3
13:57:35|46445.14
13:57:36|46440.52
13:57:37|46440.52
13:57:38|46440.52
13:57:38|46439.17
13:57:40|46439.17
13:57:41|46439.17
13:57:41|46439.17
13:57:43|46439.16
13:57:44|46430.36
13:57:44|46434.27
13:57:46|46436.38
13:57:47|46436.38
13:57:48|46427.25
13:57:49|46427.24
13:57:50|46427.24
13:57:50|46427.25
13:57:52|46427.25
13:57:53|46427.25
13:57:54|46427.5
13:57:54|46427.5
13:57:55|46428.17
13:57:57|46428.17
13:57:58|46428.17
13:57:58|46428.17
13:58:00|46432.17
13:58:01|46432.17
13:58:02|46429.78
13:58:03|46429.78
13:58:04|46429.78
13:58:05|46429.78
13:58:06|46429.78
13:58:08|46427.25
13:58:08|46427.21
13:58:10|46425.26
13:58:12|46420.03
13:58:13|46419.59
13:58:14|46418.96
13:58:15|46418.96
13:58:16|46418.96
13:58:17|46418.95
13:58:18|46418.95
13:58:19|46418.95
13:58:20|46418.95
13:58:21|46418.96
13:58:22|46418.96
13:58:23|46418.95
13:58:24|46403.03
13:58:25|46403.03
13:58:26|46415.09
13:58:27|46415.09
13:58:28|46415.09
13:58:29|46415.1
13:58:30|46415.1
13:58:31|46415.1
13:58:32|46415.1
13:58:33|46415.1
13:58:34|46422.32
13:58:35|46426.65
13:58:36|46426.64
13:58:37|46426.64
13:58:38|46426.39
13:58:39|46426.39
13:58:40|46426.39
13:58:41|46415.1
13:58:42|46419.33
13:58:42|46419.33
13:58:44|46419.33
13:58:45|46423.37
13:58:46|46423.37
13:58:47|46423.37
13:58:48|46416.42
13:58:49|46416.42
13:58:50|46418.24
13:58:51|46415.09
13:58:52|46407.7
13:58:53|46407.69
13:58:54|46407.7
13:58:55|46407.7
13:58:56|46407.7
13:58:57|46407.69
13:58:58|46407.7
13:58:59|46405.28
13:59:00|46405.27
13:59:02|46405.27
13:59:02|46405.27
13:59:04|46405.28
13:59:04|46405.28
13:59:05|46405.27
13:59:06|46406.49
13:59:08|46406.48
13:59:10|46406.48
13:59:10|46406.48
13:59:11|46406.49
13:59:12|46406.48
13:59:14|46406.48
13:59:14|46410.65
13:59:15|46410.64
13:59:17|46425.33
13:59:19|46430.
13:59:19|46429.99
13:59:21|46437.08
13:59:22|46437.08
13:59:22|46414.26
13:59:24|46410.
13:59:25|46410.01
13:59:25|46410.01
13:59:26|46410.27
13:59:28|46414.26
13:59:29|46414.25
13:59:29|46411.02
13:59:31|46411.02
13:59:32|46411.02
13:59:33|46411.02
13:59:34|46411.02
13:59:35|46411.02
13:59:36|46411.02
13:59:37|46411.02
13:59:38|46411.02
13:59:39|46411.02
13:59:40|46411.02
13:59:42|46422.75
13:59:42|46422.75
13:59:43|46422.75
13:59:45|46422.75
13:59:45|46422.75
13:59:46|46429.5
13:59:47|46429.51
13:59:48|46429.51
13:59:49|46429.55
13:59:50|46429.55
13:59:52|46429.55
13:59:53|46429.55
13:59:54|46429.55
13:59:55|46429.55
13:59:56|46429.59
13:59:57|46429.6
13:59:58|46429.6
13:59:59|46429.59
14:00:00|46429.59
14:00:01|46429.6
14:00:02|46429.59
14:00:03|46426.31
14:00:04|46403.62
14:00:05|46400.02
14:00:06|46400.02
14:00:07|46400.02
14:00:09|46400.02
14:00:10|46400.03
14:00:11|46400.03
14:00:13|46403.61
14:00:13|46403.61
14:00:14|46403.61
14:00:15|46403.62
14:00:16|46403.62
14:00:17|46403.88
14:00:18|46402.36
14:00:19|46402.36
14:00:20|46402.36
14:00:21|46402.36
14:00:23|46402.35
14:00:24|46402.35
14:00:26|46411.47
14:00:26|46411.47
14:00:27|46419.51
14:00:28|46426.03
14:00:29|46426.04
14:00:30|46420.07
14:00:31|46420.08
14:00:32|46420.08
14:00:33|46420.08
14:00:34|46414.75
14:00:35|46414.76
14:00:36|46412.93
14:00:38|46412.94
14:00:38|46416.02
14:00:39|46416.02
14:00:40|46419.9
14:00:41|46419.9
14:00:42|46419.9
14:00:44|46419.9
14:00:44|46429.59
14:00:46|46422.64
14:00:47|46419.72
14:00:48|46419.13
14:00:49|46424.15
14:00:50|46429.6
14:00:51|46429.59
14:00:52|46445.87
14:00:53|46445.87
14:00:54|46445.87
14:00:55|46445.87
14:00:56|46445.87
14:00:57|46445.87
14:00:57|46463.66
14:01:00|46453.49
14:01:00|46447.06
14:01:01|46447.05
14:01:02|46441.85
14:01:03|46433.35
14:01:04|46434.34
14:01:05|46434.34
14:01:06|46429.86
14:01:07|46426.03
14:01:08|46426.03
14:01:10|46418.95
14:01:11|46413.36
14:01:13|46413.35
14:01:14|46413.36
14:01:14|46413.36
14:01:15|46413.36
14:01:16|46418.45
14:01:18|46420.32
14:01:19|46420.32
14:01:20|46431.75
14:01:21|46431.75
14:01:22|46431.75
14:01:23|46427.35
14:01:24|46420.46
14:01:25|46420.38
14:01:26|46413.37
14:01:27|46413.37
14:01:28|46413.33
14:01:29|46413.33
14:01:30|46413.33
14:01:31|46413.33
14:01:32|46402.
14:01:33|46397.4
14:01:34|46396.41
14:01:35|46399.29
14:01:36|46413.33
14:01:37|46413.64
14:01:38|46413.36
14:01:40|46397.41
14:01:41|46390.42
14:01:42|46390.41
14:01:43|46390.41
14:01:44|46390.42
14:01:45|46385.01
14:01:46|46385.01
14:01:47|46385.01
14:01:48|46388.76
14:01:49|46388.76
14:01:50|46402.81
14:01:51|46413.33
14:01:52|46413.33
14:01:53|46420.01
14:01:54|46424.11
14:01:55|46427.12
14:01:56|46427.12
14:01:57|46427.13
14:01:59|46422.89
14:02:00|46422.89
14:02:00|46422.89
14:02:01|46425.52
14:02:03|46425.52
14:02:04|46428.98
14:02:04|46428.98
14:02:05|46428.99
14:02:06|46428.99
14:02:07|46435.55
14:02:09|46433.73
14:02:09|46431.75
14:02:11|46431.75
14:02:12|46431.76
14:02:13|46431.76
14:02:14|46431.75
14:02:15|46431.76
14:02:16|46443.
14:02:17|46443.
14:02:18|46450.
14:02:20|46450.
14:02:21|46447.72
14:02:22|46444.84
14:02:23|46444.83
14:02:24|46449.98
14:02:25|46449.98
14:02:26|46449.99
14:02:27|46442.74
14:02:29|46435.69
14:02:30|46435.69
14:02:31|46435.69
14:02:31|46435.69
14:02:32|46435.68
14:02:34|46431.76
14:02:35|46431.76
14:02:36|46426.65
14:02:37|46426.65
14:02:38|46436.07
14:02:39|46426.01
14:02:40|46420.06
14:02:41|46431.73
14:02:42|46431.46
14:02:43|46431.44
14:02:44|46431.44
14:02:45|46431.44
14:02:46|46431.44
14:02:47|46431.44
14:02:48|46431.45
14:02:49|46438.68
14:02:50|46438.68
14:02:51|46438.68
14:02:52|46439.4
14:02:53|46439.4
14:02:54|46448.15
14:02:55|46448.15
14:02:56|46448.16
14:02:57|46448.16
14:02:58|46447.9
14:02:59|46447.9
14:03:00|46447.91
14:03:01|46449.98
14:03:02|46467.17
14:03:03|46463.34
14:03:04|46463.33
14:03:05|46468.52
14:03:06|46468.53
14:03:07|46468.52
14:03:08|46457.72
14:03:09|46457.72
14:03:10|46457.72
14:03:12|46457.73
14:03:14|46463.74
14:03:14|46467.06
14:03:15|46464.12
14:03:16|46464.13
14:03:17|46464.13
14:03:18|46464.13
14:03:19|46464.13
14:03:20|46472.12
14:03:21|46470.02
14:03:22|46472.65
14:03:23|46469.75
14:03:24|46469.75
14:03:25|46466.21
14:03:26|46466.21
14:03:27|46466.22
14:03:28|46466.22
14:03:29|46466.21
14:03:30|46466.22
14:03:31|46469.75
14:03:32|46474.02
14:03:33|46474.02
14:03:34|46474.03
14:03:35|46474.03
14:03:36|46474.03
14:03:37|46474.03
14:03:38|46474.03
14:03:39|46474.02
14:03:40|46470.66
14:03:41|46467.05
14:03:42|46467.05
14:03:43|46467.05
14:03:44|46459.91
14:03:45|46459.91
14:03:46|46459.91
14:03:47|46459.91
14:03:48|46459.91
14:03:49|46459.91
14:03:50|46459.91
14:03:51|46448.49
14:03:52|46448.49
14:03:53|46455.5
14:03:54|46459.89
14:03:55|46458.12
14:03:56|46455.48
14:03:57|46461.73
14:03:58|46461.73
14:03:59|46461.74
14:04:00|46461.74
14:04:01|46461.73
14:04:02|46461.73
14:04:03|46451.27
14:04:04|46447.05
14:04:05|46444.73
14:04:06|46449.71
14:04:07|46449.97
14:04:08|46449.97
14:04:09|46449.98
14:04:10|46452.84
14:04:11|46452.84
14:04:12|46452.84
14:04:13|46456.17
14:04:15|46460.04
14:04:16|46460.04
14:04:17|46460.04
14:04:18|46460.03
14:04:20|46457.2
14:04:21|46457.2
14:04:22|46457.2
14:04:23|46457.2
14:04:24|46457.21
14:04:25|46457.2
14:04:26|46460.04
14:04:27|46463.71
14:04:28|46463.71
14:04:29|46463.7
14:04:30|46463.7
14:04:31|46463.7
14:04:32|46460.84
14:04:33|46460.85
14:04:34|46462.86
14:04:35|46462.85
14:04:36|46461.03
14:04:37|46461.03
14:04:38|46460.01
14:04:39|46460.01
14:04:40|46460.01
14:04:41|46460.01
14:04:42|46454.12
14:04:42|46450.
14:04:44|46440.53
14:04:45|46440.53
14:04:46|46440.54
14:04:47|46440.53
14:04:48|46440.56
14:04:49|46440.56
14:04:50|46440.8
14:04:51|46441.61
14:04:52|46441.61
14:04:53|46444.17
14:04:54|46447.52
14:04:55|46449.98
14:04:56|46449.98
14:04:57|46449.99
14:04:58|46449.99
14:04:59|46449.99
14:05:00|46449.99
14:05:01|46452.66
14:05:02|46450.01
14:05:04|46441.18
14:05:04|46441.18
14:05:05|46438.34
14:05:06|46432.16
14:05:08|46432.16
14:05:08|46431.21
14:05:09|46430.
14:05:10|46418.95
14:05:11|46410.01
14:05:12|46410.
14:05:14|46404.13
14:05:16|46393.16
14:05:17|46387.75
14:05:19|46382.97
14:05:20|46371.85
14:05:21|46371.53
14:05:22|46380.04
14:05:23|46367.81
14:05:24|46367.19
14:05:25|46371.53
14:05:26|46378.66
14:05:27|46378.65
14:05:28|46375.9
14:05:29|46378.22
14:05:30|46373.53
14:05:31|46373.52
14:05:32|46373.16
14:05:33|46366.58
14:05:34|46366.58
14:05:35|46366.58
14:05:36|46355.
14:05:37|46350.01
14:05:38|46350.01
14:05:39|46350.01
14:05:40|46350.
14:05:41|46342.42
14:05:42|46315.69
14:05:43|46279.45
14:05:45|46297.86
14:05:45|46305.47
14:05:47|46325.25
14:05:47|46327.9
14:05:49|46316.31
14:05:49|46316.3
14:05:50|46294.81
14:05:52|46304.63
14:05:53|46309.36
14:05:53|46308.65
14:05:54|46327.63
14:05:55|46314.21
14:05:56|46310.05
14:05:58|46310.
14:05:59|46282.11
14:06:00|46291.89
14:06:01|46294.16
14:06:02|46249.99
14:06:03|46231.01
14:06:04|46216.02
14:06:05|46222.48
14:06:06|46248.33
14:06:07|46252.29
14:06:08|46260.
14:06:09|46259.99
14:06:10|46232.87
14:06:11|46243.25
14:06:12|46253.71
14:06:13|46259.68
14:06:14|46259.98
14:06:16|46260.01
14:06:17|46248.81
14:06:18|46224.61
14:06:19|46222.68
14:06:19|46221.31
14:06:21|46218.
14:06:22|46206.6
14:06:23|46206.61
14:06:24|46184.1
14:06:25|46202.97
14:06:26|46209.81
14:06:27|46222.27
14:06:28|46200.01
14:06:28|46209.32
14:06:30|46189.18
14:06:30|46193.46
14:06:31|46193.47
14:06:32|46186.56
14:06:33|46183.67
14:06:34|46192.33
14:06:36|46186.16
14:06:37|46182.29
14:06:37|46182.2
14:06:38|46182.2
14:06:40|46182.19
14:06:40|46181.92
14:06:42|46180.77
14:06:43|46176.47
14:06:43|46171.07
14:06:45|46135.64
14:06:46|46135.65
14:06:47|46118.28
14:06:48|46133.14
14:06:49|46140.98
14:06:50|46134.07
14:06:51|46127.12
14:06:52|46133.13
14:06:53|46130.24
14:06:54|46128.39
14:06:55|46138.06
14:06:56|46140.99
14:06:57|46143.71
14:06:58|46179.16
14:06:59|46182.11
14:07:00|46182.1
14:07:01|46182.14
14:07:02|46172.53
14:07:03|46167.89
14:07:04|46153.28
14:07:05|46145.39
14:07:07|46164.41
14:07:07|46164.41
14:07:08|46176.66
14:07:09|46176.67
14:07:10|46158.18
14:07:11|46145.4
14:07:12|46145.64
14:07:14|46147.11
14:07:14|46147.11
14:07:16|46140.99
14:07:17|46140.99
14:07:18|46128.4
14:07:19|46125.16
14:07:20|46112.01
14:07:21|46122.47
14:07:22|46130.23
14:07:23|46130.24
14:07:24|46117.53
14:07:26|46129.3
14:07:26|46122.64
14:07:28|46117.53
14:07:28|46204.81
14:07:29|46207.12
14:07:30|46187.53
14:07:31|46181.71
14:07:33|46177.81
14:07:33|46169.84
14:07:34|46168.21
14:07:36|46147.7
14:07:36|46164.64
14:07:37|46154.74
14:07:39|46147.7
14:07:40|46144.83
14:07:41|46125.85
14:07:42|46111.11
14:07:43|46134.86
14:07:44|46134.26
14:07:46|46106.13
14:07:47|46131.36
14:07:47|46133.69
14:07:49|46133.64
14:07:49|46162.
14:07:50|46145.38
14:07:51|46125.86
14:07:52|46125.9
14:07:54|46131.36
14:07:54|46142.63
14:07:56|46149.99
14:07:57|46096.33
14:07:58|46088.17
14:07:58|46097.6
14:08:00|46115.98
14:08:00|46106.32
14:08:02|46106.33
14:08:03|46082.23
14:08:04|46097.8
14:08:05|46083.97
14:08:06|46073.57
14:08:07|46068.11
14:08:08|46052.06
14:08:09|46067.95
14:08:10|46057.62
14:08:11|46059.16
14:08:12|46047.75
14:08:13|46047.74
14:08:14|46050.12
14:08:15|46057.06
14:08:17|46076.41
14:08:18|46075.64
14:08:19|46081.03
14:08:20|46075.63
14:08:22|46120.
14:08:23|46098.78
14:08:25|46120.41
14:08:25|46125.47
14:08:27|46120.68
14:08:27|46106.83
14:08:29|46113.82
14:08:30|46110.85
14:08:31|46110.93
14:08:32|46118.67
14:08:33|46110.02
14:08:34|46132.74
14:08:35|46119.13
14:08:36|46110.82
14:08:36|46111.68
14:08:38|46117.53
14:08:39|46138.62
14:08:39|46127.44
14:08:41|46138.63
14:08:42|46134.74
14:08:43|46138.7
14:08:44|46143.72
14:08:45|46146.32
14:08:45|46142.78
14:08:46|46144.73
14:08:48|46159.68
14:08:48|46154.97
14:08:50|46160.91
14:08:51|46162.31
14:08:52|46144.73
14:08:53|46138.44
14:08:54|46119.06
14:08:56|46101.13
14:08:56|46101.13
14:08:57|46111.29
14:08:58|46109.43
14:08:59|46103.49
14:09:00|46106.55
14:09:01|46118.34
14:09:02|46125.85
14:09:03|46126.41
14:09:04|46133.54
14:09:05|46138.32
14:09:06|46143.21
14:09:07|46159.99
14:09:08|46138.32
14:09:09|46143.7
14:09:10|46118.34
14:09:11|46112.87
14:09:12|46116.9
14:09:13|46110.05
14:09:14|46110.04
14:09:15|46100.51
14:09:16|46098.33
14:09:18|46097.79
14:09:18|46106.68
14:09:20|46114.76
14:09:21|46111.46
14:09:22|46111.46
14:09:23|46117.09
14:09:24|46125.84
14:09:25|46133.22
14:09:26|46136.72
14:09:28|46141.14
14:09:28|46122.99
14:09:29|46123.21
14:09:30|46132.94
14:09:31|46118.43
14:09:32|46131.14
14:09:33|46124.01
14:09:34|46124.6
14:09:35|46124.61
14:09:37|46135.71
14:09:37|46141.16
14:09:39|46138.7
14:09:40|46145.37
14:09:41|46149.99
14:09:42|46150.72
14:09:43|46138.79
14:09:43|46138.79
14:09:45|46160.43
14:09:46|46165.59
14:09:48|46154.98
14:09:49|46163.97
14:09:50|46170.72
14:09:51|46170.73
14:09:51|46164.
14:09:53|46170.75
14:09:54|46169.85
14:09:55|46169.23
14:09:56|46169.24
14:09:57|46169.24
14:09:58|46171.4
14:09:59|46174.7
14:09:59|46165.73
14:10:01|46157.73
14:10:03|46145.39
14:10:03|46145.38
14:10:04|46137.47
14:10:05|46153.59
14:10:06|46151.6
14:10:08|46130.65
14:10:09|46123.94
14:10:10|46127.32
14:10:10|46123.95
14:10:12|46127.46
14:10:13|46123.93
14:10:14|46126.04
14:10:15|46126.3
14:10:16|46134.6
14:10:17|46132.09
14:10:17|46132.09
14:10:20|46156.16
14:10:20|46156.16
14:10:22|46144.21
14:10:24|46131.25
14:10:24|46131.25
14:10:25|46131.25
14:10:26|46137.45
14:10:27|46141.33
14:10:28|46146.12
14:10:29|46148.74
14:10:30|46150.93
14:10:31|46159.76
14:10:32|46160.8
14:10:33|46160.79
14:10:34|46155.95
14:10:35|46151.23
14:10:36|46155.94
14:10:38|46156.47
14:10:38|46146.94
14:10:39|46146.94
14:10:41|46146.94
14:10:41|46146.93
14:10:42|46134.56
14:10:44|46129.41
14:10:45|46120.01
14:10:46|46118.44
14:10:47|46111.12
14:10:48|46115.78
14:10:49|46115.78
14:10:51|46100.
14:10:52|46094.84
14:10:52|46094.84
14:10:54|46094.84
14:10:55|46092.8
14:10:56|46085.67
14:10:57|46085.93
14:10:58|46090.5
14:10:59|46085.66
14:11:00|46088.89
14:11:01|46076.55
14:11:02|46089.5
14:11:04|46076.56
14:11:05|46080.6
14:11:05|46085.2
14:11:07|46062.5
14:11:07|46087.2
14:11:08|46087.2
14:11:09|46100.49
14:11:10|46110.59
14:11:12|46062.51
14:11:12|46074.99
14:11:13|46086.49
14:11:14|46104.13
14:11:16|46096.34
14:11:17|46100.32
14:11:18|46103.65
14:11:19|46091.27
14:11:20|46068.47
14:11:22|46075.24
14:11:23|46062.55
14:11:24|46062.55
14:11:25|46062.55
14:11:26|46055.29
14:11:27|46061.16
14:11:28|46046.94
14:11:30|46044.35
14:11:31|46044.61
14:11:32|46054.2
14:11:33|46061.41
14:11:34|46061.41
14:11:35|46061.41
14:11:36|46040.09
14:11:37|46042.83
14:11:38|46038.15
14:11:40|46033.56
14:11:41|46033.56
14:11:41|46038.05
14:11:42|46038.06
14:11:44|46054.18
14:11:45|46067.83
14:11:46|46068.49
14:11:46|46078.46
14:11:48|46075.38
14:11:50|46066.92
14:11:51|46064.62
14:11:52|46052.3
14:11:53|46046.32
14:11:53|46060.77
14:11:55|46060.77
14:11:56|46059.53
14:11:57|46064.89
14:11:58|46066.38
14:11:59|46066.65
14:12:00|46074.99
14:12:01|46074.99
14:12:02|46086.79
14:12:03|46094.11
14:12:04|46094.1
14:12:05|46102.13
14:12:06|46100.6
14:12:07|46090.08
14:12:08|46093.33
14:12:10|46084.25
14:12:11|46089.41
14:12:12|46089.41
14:12:13|46103.39
14:12:14|46091.16
14:12:14|46082.18
14:12:16|46070.36
14:12:17|46068.15
14:12:18|46071.22
14:12:19|46047.47
14:12:20|46038.63
14:12:22|46045.09
14:12:22|46034.33
14:12:24|46034.32
14:12:25|46030.
14:12:26|46024.35
14:12:27|46039.83
14:12:29|46050.71
14:12:29|46046.6
14:12:30|46060.29
14:12:31|46061.64
14:12:32|46060.02
14:12:33|46053.31
14:12:34|46039.82
14:12:35|46033.24
14:12:36|46040.69
14:12:37|46046.33
14:12:38|46046.59
14:12:39|46060.03
14:12:40|46067.26
14:12:41|46055.51
14:12:42|46062.93
14:12:43|46046.33
14:12:44|46046.33
14:12:45|46032.84
14:12:46|46032.84
14:12:47|46040.
14:12:49|46030.01
14:12:51|46045.67
14:12:51|46045.67
14:12:52|46045.67
14:12:53|46038.78
14:12:54|46030.59
14:12:55|46023.53
14:12:56|46023.53
14:12:57|46030.16
14:12:58|46023.81
14:12:59|46035.37
14:13:01|46029.19
14:13:02|46024.64
14:13:02|46019.03
14:13:04|46019.01
14:13:05|46006.
14:13:06|46006.
14:13:07|46006.
14:13:08|46011.89
14:13:09|46022.38
14:13:10|46012.57
14:13:11|46012.56
14:13:12|46021.34
14:13:13|46009.17
14:13:14|46009.17
14:13:15|46006.
14:13:16|46006.
14:13:17|46010.01
14:13:18|46023.55
14:13:18|46014.33
14:13:20|46012.03
14:13:21|46018.05
14:13:23|46018.05
14:13:23|46018.06
14:13:24|46009.19
14:13:26|46009.98
14:13:27|46009.98
14:13:28|46009.98
14:13:29|46016.29
14:13:30|46016.29
14:13:31|46025.39
14:13:33|46030.45
14:13:33|46032.33
14:13:35|46039.63
14:13:35|46027.13
14:13:36|46009.21
14:13:37|46012.78
14:13:38|46009.89
14:13:40|46001.
14:13:40|46000.91
14:13:42|46000.01
14:13:43|46000.
14:13:43|46000.
14:13:44|46000.01
14:13:46|46000.
14:13:47|46000.02
14:13:48|46005.54
14:13:49|46013.93
14:13:51|46017.71
14:13:51|46024.11
14:13:53|46048.15
14:13:54|46032.72
14:13:54|46034.34
14:13:55|46021.73
14:13:56|46021.74
14:13:57|46022.6
14:13:59|46020.41
14:14:00|46017.59
14:14:01|46017.59
14:14:02|46024.48
14:14:03|46024.49
14:14:04|46033.06
14:14:05|46033.06
14:14:06|46036.5
14:14:07|46036.24
14:14:08|46036.24
14:14:09|46054.55
14:14:10|46035.98
14:14:11|46052.09
14:14:12|46057.97
14:14:13|46053.21
14:14:15|46066.02
14:14:15|46073.39
14:14:16|46073.4
14:14:17|46073.39
14:14:18|46054.74
14:14:19|46052.49
14:14:20|46052.92
14:14:21|46053.09
14:14:22|46066.89
14:14:23|46056.73
14:14:24|46062.94
14:14:26|46064.82
14:14:27|46042.72
14:14:28|46040.2
14:14:29|46036.46
14:14:30|46029.18
14:14:31|46017.59
14:14:33|46022.17
14:14:34|46017.61
14:14:35|46028.18
14:14:37|46031.37
14:14:37|46034.51
14:14:38|46042.71
14:14:40|46050.29
14:14:40|46051.76
14:14:43|46054.66
14:14:44|46054.64
14:14:45|46043.89
14:14:46|46042.74
14:14:47|46037.3
14:14:47|46052.34
14:14:49|46053.35
14:14:51|46053.35
14:14:51|46053.34
14:14:52|46051.76
14:14:53|46046.56
14:14:55|46046.56
14:14:56|46044.25
14:14:57|46039.86
14:14:58|46039.86
14:14:59|46039.86
14:15:01|46039.86
14:15:01|46020.76
14:15:02|46001.
14:15:03|46000.
14:15:05|45977.56
14:15:06|45975.
14:15:07|45980.
14:15:08|45998.45
14:15:09|45994.43
14:15:10|46004.7
14:15:11|46004.72
14:15:12|46001.85
14:15:13|46006.04
14:15:14|45999.15
14:15:15|45999.99
14:15:15|45997.58
14:15:17|46010.
14:15:18|46018.47
14:15:18|46018.48
14:15:19|46023.52
14:15:21|46027.98
14:15:22|46039.84
14:15:23|46050.
14:15:25|46041.24
14:15:25|46041.24
14:15:26|46028.23
14:15:28|46006.32
14:15:29|46006.32
14:15:29|46013.21
14:15:31|46013.96
14:15:32|46026.28
14:15:33|46030.64
14:15:34|46032.15
14:15:35|46032.14
14:15:36|46023.04
14:15:37|46016.38
14:15:38|46021.81
14:15:40|46012.61
14:15:40|46012.63
14:15:41|46012.63
14:15:42|46006.07
14:15:43|46006.07
14:15:44|46000.13
14:15:45|46000.01
14:15:46|46000.13
14:15:47|46006.08
14:15:48|46008.87
14:15:49|46012.64
14:15:51|46022.
14:15:51|46025.26
14:15:52|46026.25
14:15:53|46026.25
14:15:55|46026.23
14:15:56|46016.11
14:15:57|46014.76
14:15:58|46018.98
14:16:00|46002.47
14:16:01|46017.91
14:16:01|46013.7
14:16:03|46000.45
14:16:04|46001.56
14:16:05|46013.37
14:16:06|46015.55
14:16:07|46027.79
14:16:08|46027.79
14:16:09|46022.32
14:16:10|46022.31
14:16:11|46020.93
14:16:12|46011.46
14:16:13|46014.14
14:16:14|46006.02
14:16:15|46000.46
14:16:16|46000.2
14:16:17|46000.2
14:16:18|46000.
14:16:19|46000.01
14:16:20|45997.59
14:16:21|45994.83
14:16:22|45999.24
14:16:23|45997.85
14:16:24|45991.72
14:16:26|45999.47
14:16:27|46004.84
14:16:28|46012.6
14:16:29|46012.61
14:16:31|46019.99
14:16:32|46019.72
14:16:33|46016.12
14:16:34|46013.08
14:16:35|46010.58
14:16:36|46016.11
14:16:37|46008.82
14:16:39|46002.21
14:16:40|46002.21
14:16:40|46002.19
14:16:41|46009.11
14:16:42|46009.1
14:16:43|46009.1
14:16:44|46016.38
14:16:46|46016.39
14:16:47|46019.98
14:16:48|46019.98
14:16:49|46016.4
14:16:50|46016.39
14:16:51|46016.4
14:16:51|46016.4
14:16:53|46016.37
14:16:54|46018.55
14:16:55|46018.55
14:16:56|46018.55
14:16:57|46016.41
14:16:58|46016.41
14:16:59|46016.41
14:17:00|46012.99
14:17:01|46020.04
14:17:02|46013.14
14:17:03|46013.16
14:17:04|46012.92
14:17:05|46012.92
14:17:06|46006.93
14:17:07|46003.01
14:17:08|45999.58
14:17:09|46003.27
14:17:10|46016.11
14:17:11|46029.51
14:17:12|46025.34
14:17:13|46019.15
14:17:14|46019.16
14:17:15|46012.19
14:17:16|46012.18
14:17:17|45992.57
14:17:18|45983.08
14:17:20|45979.9
14:17:21|45988.84
14:17:22|45986.72
14:17:23|45992.83
14:17:23|46008.09
14:17:25|45996.85
14:17:26|45979.91
14:17:28|45979.92
14:17:30|45979.91
14:17:30|45979.91
14:17:32|45979.91
14:17:32|45979.91
14:17:34|45981.91
14:17:35|45981.91
14:17:36|45980.76
14:17:36|45980.76
14:17:38|45980.01
14:17:39|45980.01
14:17:40|45980.01
14:17:41|45980.01
14:17:42|45979.34
14:17:43|45970.56
14:17:44|45969.62
14:17:45|45969.62
14:17:47|45970.55
14:17:47|45968.05
14:17:48|45964.88
14:17:49|45964.89
14:17:50|45964.88
14:17:51|45973.17
14:17:52|45973.17
14:17:53|45973.13
14:17:54|45976.49
14:17:55|45983.45
14:17:56|45993.38
14:17:57|45994.93
14:17:58|45996.36
14:17:59|45994.91
14:18:01|45999.
14:18:01|46000.
14:18:03|45999.99
14:18:04|46000.
14:18:04|46008.67
14:18:06|46012.61
14:18:07|46006.73
14:18:08|46006.74
14:18:09|46006.74
14:18:10|46005.97
14:18:11|45995.22
14:18:12|45995.22
14:18:13|45995.46
14:18:13|45999.01
14:18:15|45999.
14:18:16|45999.22
14:18:17|45999.23
14:18:17|46006.88
14:18:19|46006.89
14:18:19|46010.17
14:18:21|46010.17
14:18:22|46010.17
14:18:23|46012.5
14:18:24|46012.5
14:18:24|46012.5
14:18:26|46012.5
14:18:27|46012.49
14:18:29|46017.44
14:18:30|46017.43
14:18:31|46017.44
14:18:32|46017.44
14:18:33|46017.44
14:18:34|46017.44
14:18:35|46017.44
14:18:37|46017.43
14:18:37|46017.43
14:18:39|46017.44
14:18:40|46017.44
14:18:41|46017.45
14:18:42|46017.49
14:18:43|46018.69
14:18:44|46020.4
14:18:45|46021.54
14:18:46|46021.55
14:18:46|46025.76
14:18:48|46027.65
14:18:49|46027.66
14:18:50|46027.66
14:18:51|46027.66
14:18:51|46023.53
14:18:53|46023.52
14:18:54|46026.86
14:18:54|46021.29
14:18:56|46021.29
14:18:57|46018.71
14:18:57|46018.96
14:19:00|46027.65
14:19:01|46027.65
14:19:02|46046.93
14:19:03|46046.67
14:19:04|46046.68
14:19:04|46046.67
14:19:05|46047.73
14:19:07|46047.72
14:19:07|46049.44
14:19:08|46048.58
14:19:09|46030.58
14:19:11|46040.66
14:19:12|46040.66
14:19:13|46040.66
14:19:13|46040.67
14:19:14|46046.43
14:19:15|46055.56
14:19:16|46058.82
14:19:18|46059.1
14:19:18|46067.54
14:19:19|46064.36
14:19:20|46064.36
14:19:22|46061.03
14:19:22|46054.99
14:19:23|46049.66
14:19:25|46056.53
14:19:25|46060.38
14:19:27|46060.39
14:19:28|46067.26
14:19:29|46067.26
14:19:30|46067.25
14:19:32|46066.1
14:19:33|46050.01
14:19:34|46055.27
14:19:35|46055.26
14:19:36|46055.27
14:19:37|46055.01
14:19:38|46050.08
14:19:39|46053.72
14:19:40|46053.73
14:19:41|46053.73
14:19:42|46059.18
14:19:43|46056.42
14:19:44|46050.01
14:19:45|46050.01
14:19:46|46050.01
14:19:47|46050.01
14:19:48|46050.01
14:19:49|46050.
14:19:51|46050.01
14:19:51|46056.85
14:19:52|46056.03
14:19:55|46056.
14:19:55|46056.
14:19:57|46056.
14:19:58|46048.
14:19:59|46047.74
14:19:59|46047.74
14:20:00|46046.61
14:20:01|46046.6
14:20:03|46046.6
14:20:04|46046.6
14:20:05|46046.61
14:20:06|46046.6
14:20:07|46046.6
14:20:08|46040.2
14:20:09|46040.2
14:20:10|46040.2
14:20:11|46036.94
14:20:12|46037.2
14:20:13|46047.72
14:20:14|46057.55
14:20:15|46059.19
14:20:15|46064.26
14:20:17|46064.27
14:20:18|46067.26
14:20:18|46077.48
14:20:20|46068.28
14:20:20|46068.27
14:20:23|46068.27
14:20:23|46062.42
14:20:24|46059.18
14:20:25|46050.01
14:20:26|46038.85
14:20:27|46038.84
14:20:29|46034.83
14:20:31|46028.21
14:20:31|46028.21
14:20:32|46023.52
14:20:33|46027.98
14:20:34|46028.18
14:20:36|46028.19
14:20:37|46028.18
14:20:39|46028.18
14:20:40|46028.19
14:20:41|46028.19
14:20:42|46020.75
14:20:42|46020.75
14:20:43|46020.75
14:20:44|46023.51
14:20:46|46029.02
14:20:46|46039.61
14:20:47|46035.41
14:20:48|46034.23
14:20:49|46032.71
14:20:50|46032.71
14:20:51|46029.89
14:20:52|46029.89
14:20:53|46027.17
14:20:54|46027.17
14:20:55|46027.17
14:20:57|46027.17
14:20:58|46032.55
14:20:59|46014.44
14:21:00|46014.44
14:21:01|46012.9
14:21:02|46012.9
14:21:03|46010.
14:21:04|46005.01
14:21:05|46003.01
14:21:06|46003.01
14:21:07|46002.
14:21:08|46000.
14:21:09|45995.47
14:21:10|45995.22
14:21:11|45991.72
14:21:12|45982.64
14:21:13|45980.01
14:21:14|45976.01
14:21:15|45970.14
14:21:16|45970.12
14:21:17|45970.11
14:21:18|45970.01
14:21:19|45969.92
14:21:21|45983.92
14:21:21|45989.54
14:21:22|45982.25
14:21:24|45975.83
14:21:24|45975.83
14:21:25|45973.68
14:21:26|45973.68
14:21:27|45973.68
14:21:29|45970.14
14:21:30|45970.15
14:21:31|45970.15
14:21:32|45970.15
14:21:34|45970.15
14:21:35|45970.14
14:21:36|45967.33
14:21:38|45960.96
14:21:38|45960.01
14:21:40|45943.12
14:21:41|45942.85
14:21:42|45872.63
14:21:43|45883.2
14:21:44|45893.21
14:21:46|45909.06
14:21:47|45913.94
14:21:48|45931.02
14:21:49|45933.46
14:21:49|45935.8
14:21:50|45947.89
14:21:51|45952.93
14:21:52|45945.18
14:21:53|45932.74
14:21:54|45926.29
14:21:55|45926.29
14:21:56|45921.47
14:21:58|45955.87
14:21:59|45955.88
14:22:01|45963.26
14:22:02|45961.85
14:22:03|45952.96
14:22:04|45952.95
14:22:05|45942.94
14:22:05|45930.56
14:22:06|45930.56
14:22:07|45937.57
14:22:08|45954.99
14:22:10|45946.9
14:22:11|45930.57
14:22:12|45930.57
14:22:13|45937.44
14:22:14|45930.58
14:22:15|45931.45
14:22:16|45944.33
14:22:17|45950.
14:22:18|45947.68
14:22:19|45968.73
14:22:20|45971.14
14:22:21|45967.56
14:22:22|45967.56
14:22:23|45967.55
14:22:24|45957.31
14:22:25|45961.26
14:22:26|45961.26
14:22:27|45957.37
14:22:28|45957.37
14:22:29|45957.62
14:22:30|45957.63
14:22:32|45976.22
14:22:33|45972.9
14:22:34|45972.9
14:22:36|45979.89
14:22:37|45980.
14:22:39|45980.38
14:22:39|45981.7
14:22:40|45978.22
14:22:41|45978.22
14:22:42|45981.75
14:22:43|45981.77
14:22:44|45981.77
14:22:45|45981.77
14:22:46|45981.77
14:22:47|45985.16
14:22:48|45985.15
14:22:49|45988.23
14:22:50|45988.23
14:22:51|45988.23
14:22:52|45988.23
14:22:53|45989.39
14:22:54|45988.22
14:22:55|45981.91
14:22:56|45989.38
14:22:57|45989.12
14:22:58|45985.9
14:22:59|45985.91
14:23:01|45992.46
14:23:01|45992.75
14:23:02|45997.35
14:23:04|46003.87
14:23:05|46003.87
14:23:06|46006.
14:23:07|46008.67
14:23:08|46009.04
14:23:09|46009.48
14:23:10|46014.24
14:23:11|46017.58
14:23:12|46019.99
14:23:12|46026.63
14:23:14|46027.5
14:23:14|46032.55
14:23:15|46040.
14:23:17|46037.23
14:23:17|46037.23
14:23:19|46040.
14:23:20|46040.
14:23:21|46041.09
14:23:22|46041.1
14:23:23|46034.18
14:23:23|46034.18
14:23:25|46039.45
14:23:25|46031.16
14:23:27|46021.19
14:23:29|46012.23
14:23:29|46012.24
14:23:30|46020.52
14:23:31|46021.45
14:23:33|46021.46
14:23:35|46021.46
14:23:36|46021.46
14:23:37|46022.26
14:23:39|46041.1
14:23:40|46041.1
14:23:40|46041.09
14:23:41|46041.09
14:23:43|46041.1
14:23:43|46041.1
14:23:45|46035.84
14:23:46|46039.69
14:23:47|46041.09
14:23:48|46027.4
14:23:49|46031.06
14:23:50|46031.07
14:23:51|46029.04
14:23:52|46029.04
14:23:53|46029.29
14:23:54|46015.53
14:23:55|46012.25
14:23:56|46012.24
14:23:57|46022.25
14:23:58|46026.89
14:23:59|46033.14
14:24:00|46034.68
14:24:01|46025.85
14:24:02|46024.2
14:24:03|46024.2
14:24:05|46012.24
14:24:06|46012.25
14:24:06|46023.5
14:24:08|46023.5
14:24:09|46023.5
14:24:10|46023.5
14:24:11|46020.01
14:24:12|46020.01
14:24:13|46020.01
14:24:15|46022.92
14:24:15|46022.92
14:24:16|46022.92
14:24:17|46022.92
14:24:18|46022.93
14:24:20|46023.49
14:24:21|46023.93
14:24:22|46023.93
14:24:22|46023.92
14:24:24|46023.93
14:24:25|46020.25
14:24:25|46020.25
14:24:27|46012.25
14:24:28|46012.24
14:24:29|46012.24
14:24:30|46018.42
14:24:31|46018.42
14:24:32|46018.42
14:24:34|46031.25
14:24:34|46017.53
14:24:35|46010.05
14:24:36|46000.
14:24:37|45991.71
14:24:39|45988.23
14:24:40|45988.01
14:24:42|45988.
14:24:42|45988.
14:24:43|45988.01
14:24:45|45988.
14:24:46|45988.01
14:24:47|45992.76
14:24:48|45992.75
14:24:49|45992.75
14:24:50|45992.76
14:24:51|45992.76
14:24:52|46006.52
14:24:53|46002.23
14:24:54|46002.23
14:24:55|46000.
14:24:56|45999.96
14:24:57|45999.1
14:24:58|45999.1
14:24:59|45992.75
14:25:01|45988.
14:25:03|45988.01
14:25:03|45988.01
14:25:05|45988.01
14:25:06|46004.55
14:25:07|46008.41
14:25:08|46013.86
14:25:09|46013.86
14:25:10|46018.04
14:25:10|46018.04
14:25:12|46023.52
14:25:12|46023.52
14:25:14|46023.51
14:25:15|46023.25
14:25:15|46021.22
14:25:17|46021.22
14:25:18|46021.23
14:25:19|46021.23
14:25:20|46023.08
14:25:21|46029.69
14:25:22|46029.69
14:25:23|46029.41
14:25:24|46023.14
14:25:25|46023.14
14:25:26|46023.14
14:25:26|46025.63
14:25:27|46025.63
14:25:29|46028.09
14:25:30|46027.74
14:25:30|46027.75
14:25:32|46031.31
14:25:32|46031.32
14:25:35|46031.72
14:25:36|46025.5
14:25:38|46032.25
14:25:38|46025.48
14:25:40|46013.85
14:25:40|46022.02
14:25:42|46022.02
14:25:43|46022.01
14:25:44|46022.01
14:25:45|46024.72
14:25:46|46024.72
14:25:46|46024.72
14:25:48|46025.96
14:25:49|46025.96
14:25:50|46025.96
14:25:51|46012.17
14:25:52|46012.17
14:25:52|46011.94
14:25:54|46008.66
14:25:55|45999.96
14:25:55|45998.01
14:25:57|45998.
14:25:58|46004.87
14:25:59|46004.88
14:26:00|46004.88
14:26:01|45998.01
14:26:03|45990.82
14:26:03|45989.14
14:26:04|45997.63
14:26:05|45997.63
14:26:06|45997.64
14:26:07|45997.64
14:26:08|45997.64
14:26:09|45990.4
14:26:11|45988.
14:26:12|45988.
14:26:13|45988.
14:26:14|45987.91
14:26:15|45987.91
14:26:16|45987.91
14:26:17|45987.43
14:26:18|45987.43
14:26:19|45987.44
14:26:20|45987.41
14:26:21|45982.42
14:26:22|45987.44
14:26:23|45987.44
14:26:24|45987.44
14:26:25|45987.18
14:26:25|45982.55
14:26:27|45982.44
14:26:27|45982.44
14:26:29|45982.44
14:26:29|45981.77
14:26:31|45981.89
14:26:32|45981.89
14:26:33|45987.12
14:26:34|45993.42
14:26:35|45993.42
14:26:37|45999.11
14:26:38|45997.74
14:26:39|45981.77
14:26:40|45974.51
14:26:41|45977.09
14:26:42|45977.35
14:26:43|45977.35
14:26:44|45983.99
14:26:46|45987.29
14:26:46|45989.21
14:26:48|45987.28
14:26:49|45987.02
14:26:49|45987.03
14:26:50|45987.02
14:26:52|45987.02
14:26:52|45986.98
14:26:54|45986.98
14:26:55|45986.98
14:26:56|45986.99
14:26:57|45986.98
14:26:58|45986.98
14:26:59|45986.99
14:27:00|45986.98
14:27:01|45986.99
14:27:02|45986.99
14:27:03|45986.99
14:27:04|45985.67
14:27:05|45985.67
14:27:06|45985.67
14:27:07|45984.53
14:27:08|45984.53
14:27:09|45973.25
14:27:11|45972.8
14:27:12|45972.81
14:27:13|45972.8
14:27:14|45972.81
14:27:15|45972.81
14:27:16|45994.76
14:27:17|45997.19
14:27:18|46022.62
14:27:19|46033.55
14:27:20|46037.46
14:27:21|46038.92
14:27:22|46043.4
14:27:23|46030.91
14:27:24|46030.91
14:27:26|46034.79
14:27:26|46034.79
14:27:27|46034.78
14:27:28|46034.78
14:27:29|46035.68
14:27:30|46046.01
14:27:31|46030.9
14:27:32|46012.89
14:27:33|46010.06
14:27:34|46010.06
14:27:35|46010.06
14:27:37|46024.95
14:27:39|46013.93
14:27:40|46013.93
14:27:41|45982.04
14:27:42|45983.19
14:27:43|45979.63
14:27:44|45972.8
14:27:45|45952.95
14:27:46|45965.46
14:27:47|45969.38
14:27:48|45965.45
14:27:48|45964.22
14:27:50|45982.44
14:27:51|45974.76
14:27:52|45974.76
14:27:53|45981.13
14:27:54|45976.09
14:27:55|45976.1
14:27:55|45966.89
14:27:58|45976.09
14:27:58|45966.9
14:27:59|45973.31
14:28:00|45962.84
14:28:01|45962.85
14:28:03|45957.2
14:28:05|45955.18
14:28:05|45955.17
14:28:06|45953.87
14:28:07|45953.87
14:28:08|45952.94
14:28:10|45938.79
14:28:10|45938.79
14:28:12|45938.79
14:28:13|45936.49
14:28:14|45931.31
14:28:15|45924.
14:28:16|45924.01
14:28:17|45936.75
14:28:18|45936.75
14:28:19|45936.75
14:28:20|45936.74
14:28:20|45936.75
14:28:22|45936.74
14:28:22|45936.73
14:28:24|45943.38
14:28:24|45936.75
14:28:26|45936.74
14:28:27|45936.74
14:28:27|45936.74
14:28:28|45943.9
14:28:29|45950.08
14:28:31|45957.21
14:28:32|45957.2
14:28:33|45950.37
14:28:34|45944.59
14:28:35|45934.02
14:28:36|45934.75
14:28:36|45935.34
14:28:39|45951.42
14:28:41|45941.12
14:28:42|45941.49
14:28:44|45950.56
14:28:45|45950.56
14:28:47|45950.52
14:28:47|45950.3
14:28:48|45944.16
14:28:50|45944.16
14:28:50|45943.91
14:28:51|45943.45
14:28:53|45940.96
14:28:53|45940.95
14:28:54|45940.95
14:28:55|45940.96
14:28:56|45950.23
14:28:57|45947.22
14:28:58|45944.91
14:28:59|45944.92
14:29:01|45947.5
14:29:01|45944.92
14:29:02|45944.92
14:29:03|45944.92
14:29:04|45938.66
14:29:05|45938.32
14:29:06|45930.58
14:29:07|45930.59
14:29:08|45930.59
14:29:09|45930.59
14:29:11|45920.05
14:29:12|45920.05
14:29:13|45920.05
14:29:14|45921.61
14:29:15|45921.67
14:29:16|45924.9
14:29:17|45933.53
14:29:18|45936.02
14:29:19|45944.9
14:29:20|45944.89
14:29:21|45944.89
14:29:22|45953.07
14:29:23|45957.02
14:29:24|45957.03
14:29:25|45962.31
14:29:27|45962.34
14:29:27|45972.79
14:29:28|45972.8
14:29:30|45965.89
14:29:31|45973.15
14:29:32|45987.84
14:29:32|45998.29
14:29:33|45999.3
14:29:35|46002.62
14:29:35|46004.06
14:29:37|46002.76
14:29:38|46004.57
14:29:40|45972.79
14:29:41|45961.33
14:29:41|45957.17
14:29:43|45952.94
14:29:44|45950.08
14:29:44|45957.16
14:29:45|45954.91
14:29:46|45957.24
14:29:48|45954.4
14:29:48|45949.42
14:29:49|45948.68
14:29:50|45941.54
14:29:52|45941.53
14:29:52|45938.21
14:29:54|45936.01
14:29:55|45928.31
14:29:55|45926.02
14:29:56|45926.01
14:29:58|45925.92
14:29:59|45942.21
14:29:59|45941.89
14:30:01|45935.65
14:30:02|45918.61
14:30:04|45908.91
14:30:04|45908.9
14:30:06|45914.39
14:30:06|45927.93
14:30:08|45923.47
14:30:09|45940.71
14:30:10|45949.26
14:30:11|45942.87
14:30:12|45949.78
14:30:13|45957.23
14:30:14|45957.24
14:30:15|45969.37
14:30:16|45956.98
14:30:17|45944.82
14:30:18|45937.
14:30:18|45930.56
14:30:20|45924.97
14:30:21|45924.97
14:30:22|45931.85
14:30:23|45931.85
14:30:25|45932.11
14:30:25|45932.1
14:30:26|45932.11
14:30:27|45932.11
14:30:28|45937.
14:30:29|45950.08
14:30:30|45950.08
14:30:31|45962.34
14:30:32|45962.34
14:30:33|45967.01
14:30:34|45967.01
14:30:35|45968.37
14:30:36|45968.37
14:30:37|45967.01
14:30:38|45967.01
14:30:39|45967.
14:30:40|45962.08
14:30:41|45962.08
14:30:43|45968.18
14:30:43|45968.17
14:30:45|45968.18
14:30:46|45956.43
14:30:47|45960.64
14:30:48|45963.95
14:30:49|45963.96
14:30:49|45961.25
14:30:50|45961.24
14:30:53|45961.25
14:30:53|45961.25
14:30:54|45965.2
14:30:56|45967.33
14:30:56|45984.95
14:30:57|45986.28
14:30:58|45989.99
14:30:59|45989.99
14:31:00|45989.99
14:31:01|45973.32
14:31:02|45973.32
14:31:03|45983.1
14:31:04|45974.64
14:31:05|45974.64
14:31:06|45986.4
14:31:07|45986.4
14:31:08|45990.02
14:31:09|45990.02
14:31:10|45987.56
14:31:11|45986.41
14:31:13|45993.3
14:31:14|45993.3
14:31:15|45993.3
14:31:16|45986.41
14:31:17|45974.95
14:31:18|45974.96
14:31:19|45975.22
14:31:20|45979.44
14:31:21|45974.68
14:31:22|45974.68
14:31:23|45974.68
14:31:24|45974.68
14:31:25|45975.1
14:31:27|45989.07
14:31:27|45989.08
14:31:28|45989.07
14:31:29|45985.86
14:31:31|45983.51
14:31:31|45983.5
14:31:32|45983.5
14:31:33|45983.1
14:31:35|45983.1
14:31:35|45974.69
14:31:36|45974.69
14:31:37|45974.69
14:31:38|45974.7
14:31:40|45981.
14:31:42|45981.01
14:31:42|45981.01
14:31:44|45981.01
14:31:45|45981.01
14:31:46|45981.01
14:31:47|45981.01
14:31:48|45974.69
14:31:49|45974.69
14:31:50|45979.1
14:31:51|45979.1
14:31:52|45981.
14:31:53|45981.01
14:31:55|45981.
14:31:55|45981.
14:31:56|45981.
14:31:57|45981.
14:31:59|45985.6
14:31:59|45989.79
14:32:00|45983.75
14:32:01|45983.75
14:32:02|45983.49
14:32:04|45983.49
14:32:04|45981.01
14:32:06|45981.
14:32:06|45981.01
14:32:08|45981.01
14:32:08|45980.97
14:32:10|45979.1
14:32:11|45976.84
14:32:12|45980.08
14:32:12|45980.08
14:32:13|45981.
14:32:15|45981.01
14:32:15|45983.
14:32:17|45983.
14:32:18|45983.
14:32:18|45981.
14:32:19|45970.
14:32:21|45959.19
14:32:22|45961.24
14:32:22|45961.24
14:32:23|45963.54
14:32:24|45963.54
14:32:25|45963.54
14:32:26|45967.71
14:32:27|45967.72
14:32:28|45967.72
14:32:30|45967.71
14:32:31|45967.72
14:32:31|45967.72
14:32:32|45967.72
14:32:34|45967.68
14:32:35|45967.68
14:32:35|45964.32
14:32:36|45964.32
14:32:38|45964.32
14:32:39|45964.32
14:32:40|45964.32
14:32:42|45963.18
14:32:43|45964.31
14:32:45|45964.31
14:32:45|45964.31
14:32:46|45964.31
14:32:48|45964.3
14:32:49|45964.3
14:32:49|45964.31
14:32:52|45964.3
14:32:52|45960.07
14:32:53|45960.06
14:32:54|45960.06
14:32:55|45960.07
14:32:56|45961.43
14:32:57|45960.41
14:32:58|45964.32
14:32:59|45964.32
14:33:00|45964.32
14:33:01|45969.08
14:33:02|45969.08
14:33:03|45964.87
14:33:04|45964.87
14:33:05|45960.44
14:33:06|45960.43
14:33:08|45950.03
14:33:08|45950.03
14:33:10|45951.41
14:33:11|45951.41
14:33:12|45949.74
14:33:13|45949.75
14:33:14|45949.75
14:33:14|45949.75
14:33:16|45949.75
14:33:17|45949.75
14:33:18|45949.75
14:33:19|45949.51
14:33:20|45942.21
14:33:21|45938.79
14:33:22|45938.77
14:33:23|45934.69
14:33:24|45934.69
14:33:25|45939.06
14:33:26|45939.07
14:33:26|45939.08
14:33:28|45949.41
14:33:29|45950.08
14:33:30|45960.
14:33:31|45960.
14:33:32|45960.
14:33:33|45960.
14:33:34|45952.96
14:33:35|45950.99
14:33:36|45949.74
14:33:37|45949.74
14:33:38|45938.46
14:33:38|45948.74
14:33:39|45948.74
14:33:41|45948.74
14:33:43|45948.73
14:33:44|45948.73
14:33:45|45948.73
14:33:47|45941.28
14:33:48|45941.28
14:33:50|45941.28
14:33:51|45941.28
14:33:52|45941.28
14:33:53|45945.35
14:33:54|45945.34
14:33:55|45945.34
14:33:57|45937.26
14:33:57|45937.27
14:33:59|45937.26
14:33:59|45937.27
14:34:01|45937.27
14:34:03|45932.44
14:34:03|45932.44
14:34:05|45932.44
14:34:06|45932.44
14:34:06|45932.44
14:34:08|45937.27
14:34:09|45937.26
14:34:10|45937.26
14:34:11|45937.27
14:34:13|45937.26
14:34:13|45937.27
14:34:15|45943.74
14:34:16|45942.35
14:34:17|45944.98
14:34:18|45948.73
14:34:19|45948.72
14:34:20|45948.72
14:34:21|45948.73
14:34:22|45930.56
14:34:23|45930.56
14:34:24|45932.36
14:34:25|45934.43
14:34:26|45934.42
14:34:27|45934.42
14:34:28|45934.42
14:34:29|45934.42
14:34:30|45932.39
14:34:31|45932.4
14:34:32|45932.4
14:34:33|45932.4
14:34:34|45930.56
14:34:35|45930.55
14:34:37|45930.56
14:34:37|45929.99
14:34:39|45928.3
14:34:40|45922.01
14:34:41|45920.01
14:34:42|45917.66
14:34:44|45913.
14:34:44|45913.01
14:34:46|45900.01
14:34:48|45900.01
14:34:48|45900.01
14:34:49|45900.
14:34:50|45900.
14:34:51|45892.86
14:34:52|45892.86
14:34:53|45892.86
14:34:54|45892.86
14:34:55|45892.86
14:34:56|45892.86
14:34:57|45892.86
14:34:58|45892.86
14:35:00|45910.1
14:35:01|45906.16
14:35:03|45906.12
14:35:04|45908.11
14:35:05|45908.1
14:35:06|45908.11
14:35:07|45905.8
14:35:08|45905.81
14:35:09|45905.81
14:35:10|45913.01
14:35:11|45909.9
14:35:12|45909.9
14:35:13|45909.9
14:35:14|45906.57
14:35:15|45906.58
14:35:16|45906.56
14:35:17|45894.36
14:35:18|45894.36
14:35:19|45893.54
14:35:20|45891.48
14:35:21|45890.
14:35:22|45889.
14:35:23|45888.89
14:35:24|45888.89
14:35:25|45888.88
14:35:26|45888.89
14:35:27|45886.13
14:35:28|45880.01
14:35:29|45885.
14:35:30|45898.36
14:35:31|45898.36
14:35:32|45906.28
14:35:33|45909.41
14:35:34|45911.02
14:35:35|45913.02
14:35:36|45922.02
14:35:37|45927.55
14:35:38|45927.3
14:35:39|45927.3
14:35:40|45927.3
14:35:41|45927.29
14:35:42|45927.56
14:35:43|45930.51
14:35:45|45930.52
14:35:45|45930.52
14:35:46|45930.52
14:35:48|45930.52
14:35:48|45930.52
14:35:49|45927.3
14:35:50|45927.3
14:35:52|45927.3
14:35:53|45927.3
14:35:54|45930.54
14:35:55|45930.53
14:35:56|45930.54
14:35:57|45930.53
14:35:59|45930.53
14:35:59|45941.23
14:36:00|45948.61
14:36:01|45945.39
14:36:02|45948.62
14:36:04|45948.62
14:36:05|45948.59
14:36:06|45942.22
14:36:07|45942.22
14:36:08|45942.22
14:36:09|45942.22
14:36:09|45942.21
14:36:10|45942.22
14:36:12|45934.45
14:36:13|45930.67
14:36:14|45930.67
14:36:15|45932.91
14:36:16|45932.92
14:36:17|45932.92
14:36:19|45929.72
14:36:19|45932.92
14:36:21|45949.74
14:36:22|45949.65
14:36:23|45949.65
14:36:24|45949.65
14:36:25|45949.66
14:36:26|45949.66
14:36:27|45949.66
14:36:28|45949.63
14:36:29|45949.63
14:36:30|45955.56
14:36:31|45957.16
14:36:32|45957.16
14:36:33|45957.16
14:36:34|45957.15
14:36:35|45957.15
14:36:36|45957.15
14:36:37|45957.16
14:36:38|45957.16
14:36:39|45957.15
14:36:40|45957.16
14:36:41|45957.16
14:36:42|45958.44
14:36:43|45959.67
14:36:44|45960.41
14:36:46|45962.25
14:36:47|45962.25
14:36:48|45962.25
14:36:49|45955.36
14:36:50|45955.36
14:36:52|45948.46
14:36:53|45940.24
14:36:54|45934.46
14:36:56|45932.93
14:36:56|45932.92
14:36:57|45932.92
14:36:58|45932.92
14:36:59|45932.93
14:37:00|45932.93
14:37:01|45932.92
14:37:02|45930.01
14:37:03|45930.
14:37:04|45930.
14:37:05|45928.77
14:37:06|45928.3
14:37:07|45928.3
14:37:08|45928.29
14:37:09|45928.29
14:37:10|45920.02
14:37:11|45907.25
14:37:12|45907.26
14:37:13|45907.26
14:37:14|45907.26
14:37:15|45907.28
14:37:17|45911.02
14:37:19|45911.01
14:37:19|45907.21
14:37:20|45907.21
14:37:21|45900.31
14:37:22|45900.01
14:37:23|45900.
14:37:24|45900.
14:37:25|45900.01
14:37:26|45900.01
14:37:27|45920.82
14:37:28|45920.81
14:37:29|45922.89
14:37:30|45930.17
14:37:31|45930.06
14:37:32|45930.07
14:37:33|45930.06
14:37:34|45927.
14:37:35|45917.64
14:37:36|45911.73
14:37:37|45911.72
14:37:38|45911.72
14:37:39|45896.98
14:37:40|45896.97
14:37:41|45896.97
14:37:42|45894.82
14:37:43|45894.82
14:37:44|45894.82
14:37:45|45894.81
14:37:47|45891.49
14:37:48|45891.48
14:37:49|45891.49
14:37:50|45894.81
14:37:52|45899.98
14:37:52|45900.
14:37:53|45900.
14:37:54|45900.
14:37:55|45899.99
14:37:56|45900.
14:37:57|45900.
14:37:58|45900.
14:37:59|45900.
14:38:00|45900.
14:38:01|45900.
14:38:03|45899.99
14:38:04|45900.
14:38:05|45900.
14:38:06|45900.
14:38:07|45899.99
14:38:08|45900.
14:38:09|45890.
14:38:10|45890.
14:38:11|45889.45
14:38:12|45889.45
14:38:13|45889.45
14:38:15|45889.44
14:38:15|45889.44
14:38:16|45889.43
14:38:17|45889.43
14:38:18|45873.38
14:38:19|45879.51
14:38:20|45879.51
14:38:21|45874.42
14:38:22|45871.95
14:38:23|45853.26
14:38:24|45866.11
14:38:25|45866.1
14:38:26|45872.93
14:38:27|45873.45
14:38:28|45869.97
14:38:29|45869.97
14:38:30|45869.97
14:38:32|45869.97
14:38:33|45864.62
14:38:34|45864.61
14:38:35|45861.88
14:38:35|45861.89
14:38:37|45864.62
14:38:38|45872.93
14:38:39|45882.09
14:38:41|45880.58
14:38:41|45873.49
14:38:42|45866.61
14:38:43|45866.6
14:38:44|45864.62
14:38:45|45864.62
14:38:46|45864.62
14:38:49|45864.62
14:38:50|45864.61
14:38:51|45864.61
14:38:52|45864.61
14:38:54|45864.61
14:38:54|45864.61
14:38:55|45864.63
14:38:56|45871.26
14:38:57|45875.24
14:38:58|45875.24
14:38:59|45875.24
14:39:00|45869.28
14:39:01|45869.28
14:39:02|45869.28
14:39:04|45866.66
14:39:05|45866.66
14:39:06|45866.66
14:39:07|45866.64
14:39:08|45866.62
14:39:09|45864.91
14:39:10|45864.91
14:39:12|45864.9
14:39:13|45864.9
14:39:13|45864.9
14:39:15|45864.91
14:39:15|45864.62
14:39:17|45864.61
14:39:18|45864.61
14:39:19|45864.61
14:39:20|45864.62
14:39:21|45864.61
14:39:22|45878.11
14:39:23|45878.11
14:39:24|45884.5
14:39:25|45889.44
14:39:26|45892.12
14:39:28|45887.22
14:39:28|45887.22
14:39:30|45878.29
14:39:30|45883.85
14:39:31|45891.01
14:39:32|45886.86
14:39:34|45886.86
14:39:35|45886.86
14:39:35|45886.86
14:39:37|45886.83
14:39:38|45870.43
14:39:38|45865.07
14:39:40|45865.07
14:39:41|45865.07
14:39:42|45865.07
14:39:42|45865.08
14:39:43|45865.09
14:39:44|45866.55
14:39:45|45871.12
14:39:47|45881.36
14:39:47|45888.8
14:39:49|45881.52
14:39:51|45874.91
14:39:51|45874.91
14:39:53|45884.85
14:39:53|45884.84
14:39:55|45887.23
14:39:55|45887.24
14:39:56|45891.47
14:39:58|45887.8
14:40:00|45887.8
14:40:01|45887.76
14:40:03|45891.8
14:40:04|45891.48
14:40:04|45891.47
14:40:06|45891.47
14:40:06|45891.47
14:40:07|45900.
14:40:09|45900.
14:40:09|45892.6
14:40:11|45892.26
14:40:11|45892.27
14:40:12|45892.26
14:40:13|45887.23
14:40:14|45886.13
14:40:16|45887.66
14:40:17|45891.57
14:40:18|45894.51
14:40:19|45894.51
14:40:20|45894.52
14:40:21|45894.51
14:40:22|45886.37
14:40:23|45886.37
14:40:24|45884.79
14:40:25|45884.79
14:40:26|45884.78
14:40:27|45884.78
14:40:28|45884.78
14:40:29|45884.78
14:40:30|45884.78
14:40:31|45884.78
14:40:32|45898.26
14:40:34|45898.85
14:40:35|45898.85
14:40:36|45898.28
14:40:37|45898.28
14:40:38|45898.28
14:40:39|45898.28
14:40:40|45898.27
14:40:40|45892.25
14:40:42|45892.25
14:40:44|45892.25
14:40:45|45892.25
14:40:45|45897.87
14:40:47|45900.
14:40:47|45900.
14:40:50|45900.
14:40:50|45899.99
14:40:51|45899.78
14:40:52|45899.79
14:40:54|45900.
14:40:54|45900.
14:40:56|45899.99
14:40:56|45899.99
14:40:58|45900.
14:40:59|45900.
14:40:59|45900.
14:41:01|45900.
14:41:02|45900.
14:41:03|45900.
14:41:05|45900.
14:41:05|45900.
14:41:06|45900.
14:41:07|45898.27
14:41:08|45898.27
14:41:09|45898.27
14:41:11|45898.27
14:41:11|45898.27
14:41:13|45898.26
14:41:13|45900.
14:41:15|45900.
14:41:15|45900.
14:41:16|45900.
14:41:19|45900.
14:41:19|45900.
14:41:20|45900.
14:41:21|45900.
14:41:22|45900.
14:41:23|45900.
14:41:24|45900.
14:41:25|45900.
14:41:26|45900.
14:41:27|45900.
14:41:28|45900.
14:41:29|45910.31
14:41:30|45910.31
14:41:31|45910.32
14:41:32|45910.32
14:41:33|45910.32
14:41:34|45910.32
14:41:35|45913.
14:41:36|45913.
14:41:37|45913.
14:41:38|45912.95
14:41:39|45902.3
14:41:40|45902.3
14:41:41|45902.3
14:41:42|45894.72
14:41:43|45894.71
14:41:44|45894.71
14:41:45|45894.72
14:41:47|45894.71
14:41:48|45894.71
14:41:48|45894.71
14:41:51|45894.72
14:41:52|45894.71
14:41:53|45894.72
14:41:55|45894.72
14:41:55|45900.
14:41:57|45905.14
14:41:58|45910.3
14:42:00|45912.99
14:42:00|45912.99
14:42:02|45864.28
14:42:03|45800.01
14:42:03|45797.63
14:42:05|45788.81
14:42:06|45817.01
14:42:07|45831.54
14:42:07|45827.9
14:42:08|45830.63
14:42:09|45847.5
14:42:11|45848.64
14:42:11|45852.42
14:42:12|45852.41
14:42:13|45860.17
14:42:15|45867.34
14:42:15|45871.95
14:42:17|45882.32
14:42:18|45871.95
14:42:18|45882.3
14:42:20|45878.59
14:42:21|45878.59
14:42:22|45878.6
14:42:23|45882.32
14:42:23|45890.8
14:42:24|45896.12
14:42:26|45904.05
14:42:26|45905.02
14:42:28|45916.77
14:42:29|45917.64
14:42:29|45925.77
14:42:31|45925.06
14:42:32|45934.58
14:42:33|45928.
14:42:34|45928.55
14:42:35|45934.86
14:42:37|45928.57
14:42:37|45935.54
14:42:38|45935.53
14:42:39|45928.97
14:42:40|45928.97
14:42:41|45924.84
14:42:42|45919.67
14:42:43|45919.68
14:42:44|45911.02
14:42:45|45902.15
14:42:47|45902.14
14:42:47|45903.7
14:42:49|45903.7
14:42:49|45901.
14:42:51|45894.69
14:42:52|45894.69
14:42:53|45894.69
14:42:54|45894.94
14:42:55|45902.73
14:42:56|45903.72
14:42:57|45913.1
14:42:58|45913.1
14:42:59|45913.11
14:43:00|45918.78
14:43:02|45925.9
14:43:03|45925.9
14:43:03|45926.85
14:43:05|45922.08
14:43:06|45915.98
14:43:07|45924.22
14:43:09|45928.97
14:43:11|45930.
14:43:11|45926.62
14:43:12|45926.62
14:43:13|45926.62
14:43:14|45913.87
14:43:15|45917.33
14:43:16|45927.68
14:43:17|45927.68
14:43:19|45927.68
14:43:21|45931.4
14:43:22|45931.4
14:43:23|45931.39
14:43:24|45924.52
14:43:25|45916.22
14:43:25|45912.6
14:43:27|45912.6
14:43:28|45910.3
14:43:29|45904.89
14:43:30|45904.89
14:43:30|45904.72
14:43:32|45894.68
14:43:32|45893.91
14:43:34|45891.95
14:43:35|45882.36
14:43:36|45877.33
14:43:37|45877.33
14:43:38|45877.17
14:43:39|45873.27
14:43:40|45873.27
14:43:41|45873.27
14:43:42|45878.7
14:43:43|45886.82
14:43:44|45880.78
14:43:45|45875.65
14:43:46|45836.11
14:43:47|45824.28
14:43:48|45816.59
14:43:49|45824.25
14:43:51|45824.54
14:43:52|45823.
14:43:53|45808.88
14:43:55|45800.92
14:43:55|45791.21
14:43:57|45784.36
14:43:58|45799.91
14:43:59|45800.13
14:44:00|45783.81
14:44:01|45789.49
14:44:01|45789.62
14:44:04|45789.63
14:44:04|45785.78
14:44:05|45768.48
14:44:06|45773.19
14:44:07|45768.49
14:44:08|45768.49
14:44:09|45771.05
14:44:11|45781.87
14:44:12|45790.18
14:44:13|45785.54
14:44:14|45785.55
14:44:15|45803.39
14:44:16|45796.64
14:44:17|45796.63
14:44:19|45807.01
14:44:20|45800.87
14:44:20|45800.88
14:44:21|45807.01
14:44:22|45809.65
14:44:23|45811.76
14:44:25|45809.89
14:44:26|45809.89
14:44:27|45809.85
14:44:28|45806.74
14:44:29|45806.75
14:44:30|45800.88
14:44:32|45794.58
14:44:33|45788.21
14:44:34|45789.57
14:44:34|45790.53
14:44:36|45786.37
14:44:37|45785.56
14:44:38|45781.03
14:44:38|45771.01
14:44:40|45781.33
14:44:40|45781.33
14:44:42|45786.24
14:44:43|45793.82
14:44:44|45795.29
14:44:44|45809.61
14:44:45|45809.61
14:44:46|45805.38
14:44:47|45802.75
14:44:48|45811.71
14:44:49|45825.49
14:44:50|45829.13
14:44:52|45829.13
14:44:54|45829.13
14:44:54|45829.13
14:44:55|45822.26
14:44:56|45816.77
14:44:57|45816.78
14:44:58|45805.8
14:45:00|45805.8
14:45:01|45805.8
14:45:03|45793.84
14:45:03|45791.95
14:45:04|45789.37
14:45:05|45797.2
14:45:06|45797.2
14:45:07|45791.65
14:45:08|45797.15
14:45:09|45797.46
14:45:10|45805.37
14:45:12|45824.22
14:45:14|45810.66
14:45:14|45810.65
14:45:15|45821.16
14:45:16|45823.45
14:45:17|45812.83
14:45:19|45812.88
14:45:20|45817.52
14:45:21|45818.06
14:45:22|45824.48
14:45:23|45825.21
14:45:24|45822.92
14:45:25|45823.19
14:45:26|45823.19
14:45:27|45822.66
14:45:28|45822.66
14:45:29|45822.66
14:45:30|45822.65
14:45:31|45822.65
14:45:31|45818.98
14:45:33|45818.98
14:45:35|45833.42
14:45:35|45833.42
14:45:37|45833.42
14:45:38|45833.42
14:45:39|45833.69
14:45:40|45844.83
14:45:40|45847.04
14:45:42|45847.05
14:45:43|45849.99
14:45:44|45849.99
14:45:44|45837.16
14:45:46|45840.19
14:45:47|45823.14
14:45:48|45823.14
14:45:49|45823.4
14:45:50|45830.01
14:45:50|45838.2
14:45:51|45829.17
14:45:53|45829.16
14:45:54|45829.16
14:45:55|45823.98
14:45:57|45822.67
14:45:58|45822.63
14:45:59|45829.16
14:46:00|45829.21
14:46:01|45836.46
14:46:02|45832.12
14:46:04|45832.12
14:46:05|45847.15
14:46:06|45850.
14:46:06|45854.99
14:46:07|45854.99
14:46:08|45850.02
14:46:09|45850.02
14:46:10|45850.02
14:46:12|45855.
14:46:13|45855.
14:46:14|45855.
14:46:15|45855.
14:46:16|45857.02
14:46:17|45859.76
14:46:18|45863.06
14:46:19|45864.8
14:46:20|45864.8
14:46:21|45864.8
14:46:22|45864.79
14:46:23|45869.42
14:46:24|45862.57
14:46:25|45869.99
14:46:26|45869.99
14:46:27|45870.
14:46:28|45870.
14:46:30|45874.99
14:46:31|45886.94
14:46:31|45880.29
14:46:32|45880.28
14:46:33|45880.28
14:46:34|45880.06
14:46:36|45880.07
14:46:36|45880.07
14:46:37|45886.21
14:46:39|45888.87
14:46:39|45888.88
14:46:40|45888.88
14:46:42|45888.61
14:46:43|45888.6
14:46:43|45882.99
14:46:44|45882.91
14:46:45|45880.76
14:46:46|45880.32
14:46:47|45878.39
14:46:48|45878.39
14:46:50|45884.25
14:46:51|45884.25
14:46:51|45884.25
14:46:53|45884.25
14:46:53|45884.25
14:46:54|45887.05
14:46:55|45887.05
14:46:57|45887.05
14:46:58|45887.05
14:46:59|45880.75
14:47:01|45880.76
14:47:02|45880.76
14:47:03|45880.76
14:47:04|45880.76
14:47:05|45880.75
14:47:06|45880.76
14:47:07|45883.02
14:47:08|45892.99
14:47:09|45893.23
14:47:10|45893.23
14:47:11|45900.
14:47:12|45900.
14:47:13|45900.
14:47:14|45899.51
14:47:15|45899.51
14:47:16|45899.51
14:47:17|45894.64
14:47:19|45896.26
14:47:20|45896.26
14:47:20|45886.14
14:47:22|45886.13
14:47:23|45883.17
14:47:25|45883.17
14:47:25|45882.91
14:47:26|45877.8
14:47:27|45875.76
14:47:28|45875.77
14:47:29|45875.77
14:47:30|45860.72
14:47:31|45860.72
14:47:32|45860.72
14:47:33|45860.72
14:47:34|45860.72
14:47:35|45860.97
14:47:36|45860.97
14:47:37|45869.45
14:47:38|45869.45
14:47:39|45869.44
14:47:40|45869.45
14:47:41|45869.45
14:47:42|45869.45
14:47:43|45875.21
14:47:44|45877.36
14:47:45|45884.37
14:47:46|45884.38
14:47:47|45884.38
14:47:48|45884.37
14:47:49|45884.38
14:47:50|45884.38
14:47:51|45884.38
14:47:52|45884.37
14:47:53|45884.38
14:47:54|45884.38
14:47:56|45884.37
14:47:57|45884.38
14:47:59|45884.37
14:48:00|45884.38
14:48:01|45884.12
14:48:03|45878.34
14:48:03|45881.44
14:48:04|45884.38
14:48:06|45884.38
14:48:08|45884.38
14:48:08|45884.38
14:48:09|45884.38
14:48:11|45884.38
14:48:11|45889.97
14:48:13|45878.32
14:48:13|45878.31
14:48:14|45869.47
14:48:15|45875.21
14:48:17|45875.2
14:48:17|45875.21
14:48:18|45875.21
14:48:19|45875.21
14:48:21|45875.21
14:48:22|45887.48
14:48:22|45887.46
14:48:23|45885.51
14:48:25|45885.51
14:48:26|45885.51
14:48:27|45885.51
14:48:28|45882.08
14:48:29|45877.34
14:48:30|45874.29
14:48:31|45874.3
14:48:32|45874.3
14:48:33|45874.66
14:48:34|45874.64
14:48:35|45870.76
14:48:36|45870.73
14:48:37|45861.5
14:48:38|45861.49
14:48:39|45861.5
14:48:41|45857.03
14:48:42|45857.03
14:48:43|45859.29
14:48:44|45859.3
14:48:45|45859.3
14:48:46|45859.3
14:48:47|45859.3
14:48:48|45859.3
14:48:49|45861.5
14:48:50|45861.5
14:48:51|45862.76
14:48:52|45877.84
14:48:53|45877.83
14:48:54|45877.84
14:48:55|45877.84
14:48:56|45877.84
14:48:58|45878.1
14:48:59|45878.09
14:49:00|45875.22
14:49:01|45875.22
14:49:02|45886.22
14:49:03|45889.44
14:49:04|45889.99
14:49:05|45889.99
14:49:06|45890.
14:49:07|45890.
14:49:08|45896.49
14:49:09|45887.8
14:49:10|45887.8
14:49:11|45877.8
14:49:12|45863.62
14:49:13|45860.05
14:49:14|45860.05
14:49:15|45857.03
14:49:16|45850.
14:49:17|45844.03
14:49:18|45832.9
14:49:19|45837.4
14:49:20|45837.4
14:49:21|45837.39
14:49:23|45850.01
14:49:24|45850.01
14:49:24|45850.01
14:49:25|45850.01
14:49:26|45860.04
14:49:28|45860.04
14:49:29|45860.04
14:49:31|45861.6
14:49:31|45862.65
14:49:33|45862.65
14:49:33|45862.64
14:49:35|45862.64
14:49:35|45862.65
14:49:37|45862.62
14:49:38|45862.61
14:49:39|45862.62
14:49:39|45836.65
14:49:41|45836.91
14:49:41|45847.31
14:49:42|45857.14
14:49:43|45853.95
14:49:45|45853.95
14:49:45|45848.91
14:49:47|45848.91
14:49:47|45848.9
14:49:49|45848.91
14:49:50|45848.91
14:49:51|45848.91
14:49:51|45858.19
14:49:52|45871.89
14:49:53|45878.04
14:49:54|45878.64
14:49:56|45878.64
14:49:57|45878.04
14:49:58|45878.05
14:49:58|45878.05
14:50:00|45878.05
14:50:01|45878.05
14:50:02|45878.05
14:50:03|45878.05
14:50:04|45878.05
14:50:06|45878.05
14:50:06|45878.05
14:50:07|45878.05
14:50:09|45878.05
14:50:09|45878.06
14:50:11|45878.06
14:50:12|45888.89
14:50:12|45889.99
14:50:14|45891.48
14:50:14|45891.48
14:50:16|45894.82
14:50:16|45894.83
14:50:17|45894.83
14:50:18|45894.84
14:50:19|45896.78
14:50:20|45896.78
14:50:21|45896.78
14:50:23|45903.65
14:50:24|45895.52
14:50:25|45894.89
14:50:25|45894.89
14:50:26|45894.89
14:50:28|45894.87
14:50:28|45889.19
14:50:29|45889.19
14:50:31|45889.2
14:50:32|45885.72
14:50:32|45885.72
14:50:34|45888.42
14:50:35|45890.91
14:50:36|45890.91
14:50:37|45892.56
14:50:38|45892.6
14:50:39|45892.59
14:50:40|45892.6
14:50:41|45890.91
14:50:43|45885.7
14:50:43|45885.45
14:50:45|45885.45
14:50:45|45883.01
14:50:47|45883.01
14:50:47|45882.99
14:50:49|45882.99
14:50:50|45883.02
14:50:51|45883.28
14:50:51|45885.69
14:50:53|45885.69
14:50:53|45885.69
14:50:55|45885.7
14:50:56|45885.7
14:50:56|45885.7
14:50:58|45885.7
14:50:58|45885.7
14:51:00|45894.5
14:51:01|45894.5
14:51:02|45881.81
14:51:04|45881.8
14:51:05|45881.8
14:51:07|45865.07
14:51:08|45862.09
14:51:10|45852.47
14:51:10|45857.34
14:51:12|45861.46
14:51:13|45868.33
14:51:14|45871.61
14:51:15|45871.95
14:51:16|45871.95
14:51:16|45865.07
14:51:18|45865.07
14:51:19|45865.06
14:51:20|45865.06
14:51:21|45865.07
14:51:22|45868.33
14:51:23|45877.3
14:51:24|45877.3
14:51:25|45877.3
14:51:26|45877.31
14:51:27|45877.31
14:51:28|45886.33
14:51:29|45898.23
14:51:30|45894.35
14:51:31|45891.36
14:51:32|45891.35
14:51:33|45884.48
14:51:34|45884.48
14:51:35|45884.48
14:51:36|45884.48
14:51:37|45890.17
14:51:38|45851.18
14:51:38|45865.45
14:51:39|45865.44
14:51:41|45865.44
14:51:42|45862.89
14:51:43|45857.78
14:51:44|45857.78
14:51:45|45863.16
14:51:46|45871.94
14:51:46|45882.25
14:51:48|45882.25
14:51:49|45882.25
14:51:50|45882.26
14:51:50|45882.26
14:51:52|45882.26
14:51:53|45882.25
14:51:54|45882.22
14:51:55|45876.32
14:51:56|45876.32
14:51:57|45875.38
14:51:58|45875.37
14:51:58|45875.37
14:52:00|45859.97
14:52:02|45858.05
14:52:02|45858.05
14:52:04|45858.05
14:52:06|45858.05
14:52:07|45858.04
14:52:09|45863.16
14:52:09|45863.16
14:52:11|45882.22
14:52:12|45882.35
14:52:14|45886.48
14:52:14|45886.21
14:52:15|45879.59
14:52:16|45872.27
14:52:17|45872.27
14:52:18|45877.96
14:52:19|45877.96
14:52:20|45882.62
14:52:21|45882.63
14:52:22|45882.62
14:52:23|45882.62
14:52:24|45888.31
14:52:25|45888.31
14:52:26|45888.32
14:52:28|45883.43
14:52:28|45883.42
14:52:30|45883.43
14:52:30|45883.43
14:52:32|45883.43
14:52:33|45883.43
14:52:34|45883.43
14:52:35|45899.98
14:52:37|45900.
14:52:37|45900.
14:52:38|45899.99
14:52:39|45899.99
14:52:40|45900.
14:52:41|45896.14
14:52:42|45893.52
14:52:43|45893.52
14:52:44|45893.52
14:52:45|45893.51
14:52:46|45893.51
14:52:47|45893.52
14:52:48|45893.52
14:52:49|45900.
14:52:50|45900.
14:52:51|45899.99
14:52:52|45900.
14:52:53|45899.99
14:52:54|45899.71
14:52:55|45893.63
14:52:56|45893.63
14:52:57|45904.47
14:52:58|45901.81
14:52:59|45901.81
14:53:01|45905.
14:53:03|45905.
14:53:03|45905.
14:53:05|45905.
14:53:05|45904.99
14:53:07|45905.
14:53:09|45905.
14:53:10|45904.99
14:53:11|45904.99
14:53:12|45895.81
14:53:14|45895.81
14:53:15|45895.82
14:53:16|45895.82
14:53:17|45880.04
14:53:17|45880.03
14:53:19|45880.
14:53:19|45876.32
14:53:20|45876.32
14:53:22|45878.06
14:53:23|45883.2
14:53:24|45878.05
14:53:25|45878.06
14:53:25|45875.9
14:53:27|45873.57
14:53:27|45871.95
14:53:28|45870.
14:53:30|45870.01
14:53:31|45870.01
14:53:32|45873.27
14:53:33|45875.88
14:53:33|45881.91
14:53:34|45881.91
14:53:36|45881.91
14:53:37|45881.91
14:53:38|45886.23
14:53:39|45886.24
14:53:40|45884.26
14:53:41|45881.92
14:53:42|45880.07
14:53:43|45880.
14:53:44|45876.
14:53:45|45884.35
14:53:46|45877.6
14:53:48|45877.59
14:53:48|45876.06
14:53:49|45876.06
14:53:50|45873.81
14:53:51|45873.8
14:53:52|45886.85
14:53:54|45890.23
14:53:54|45894.04
14:53:55|45909.8
14:53:57|45910.3
14:53:57|45910.39
14:53:59|45910.03
14:53:59|45904.13
14:54:00|45910.01
14:54:01|45910.01
14:54:02|45910.04
14:54:04|45910.04
14:54:06|45911.85
14:54:07|45909.89
14:54:09|45905.13
14:54:10|45908.95
14:54:11|45911.5
14:54:11|45909.08
14:54:13|45909.09
14:54:14|45909.08
14:54:15|45911.48
14:54:16|45911.48
14:54:16|45911.48
14:54:18|45917.63
14:54:19|45917.37
14:54:20|45912.97
14:54:21|45912.97
14:54:22|45917.63
14:54:23|45917.63
14:54:24|45917.63
14:54:25|45917.63
14:54:26|45917.62
14:54:27|45917.63
14:54:28|45917.63
14:54:29|45917.62
14:54:30|45917.63
14:54:32|45917.62
14:54:33|45917.63
14:54:34|45917.62
14:54:35|45919.29
14:54:36|45919.29
14:54:37|45917.63
14:54:38|45917.63
14:54:39|45917.64
14:54:40|45917.63
14:54:41|45917.64
14:54:42|45919.28
14:54:43|45925.99
14:54:44|45923.6
14:54:45|45917.65
14:54:47|45917.65
14:54:48|45917.65
14:54:49|45917.64
14:54:49|45917.65
14:54:50|45912.99
14:54:52|45915.6
14:54:53|45915.6
14:54:55|45900.27
14:54:55|45900.27
14:54:56|45900.27
14:54:57|45900.27
14:54:58|45900.26
14:55:00|45900.26
14:55:00|45900.26
14:55:02|45900.27
14:55:04|45900.27
14:55:04|45900.28
14:55:06|45900.3
14:55:08|45906.26
14:55:08|45906.26
14:55:10|45917.63
14:55:11|45915.96
14:55:12|45907.41
14:55:13|45907.42
14:55:13|45907.38
14:55:15|45907.38
14:55:15|45907.34
14:55:17|45904.6
14:55:19|45904.6
14:55:19|45904.59
14:55:20|45902.31
14:55:21|45900.01
14:55:22|45900.01
14:55:23|45900.01
14:55:24|45900.01
14:55:26|45891.49
14:55:27|45891.49
14:55:28|45891.49
14:55:29|45891.49
14:55:30|45891.49
14:55:30|45891.5
14:55:32|45891.49
14:55:33|45891.75
14:55:34|45891.75
14:55:36|45895.59
14:55:36|45899.99
14:55:37|45899.99
14:55:38|45899.99
14:55:39|45899.97
14:55:40|45899.97
14:55:41|45899.97
14:55:42|45893.08
14:55:43|45893.08
14:55:44|45893.08
14:55:45|45893.08
14:55:46|45893.08
14:55:47|45890.01
14:55:48|45877.51
14:55:49|45883.35
14:55:50|45884.39
14:55:51|45884.39
14:55:52|45884.39
14:55:53|45884.39
14:55:54|45884.39
14:55:55|45884.39
14:55:56|45884.39
14:55:57|45884.39
14:55:58|45884.39
14:55:59|45884.39
14:56:01|45885.63
14:56:02|45885.63
14:56:03|45885.63
14:56:05|45892.23
14:56:05|45891.2
14:56:06|45891.2
14:56:08|45897.06
14:56:09|45897.6
14:56:09|45897.61
14:56:11|45897.61
14:56:12|45897.61
14:56:12|45897.61
14:56:14|45911.02
14:56:15|45912.35
14:56:16|45917.07
14:56:16|45917.07
14:56:17|45911.13
14:56:18|45897.62
14:56:20|45897.62
14:56:20|45897.84
14:56:21|45894.43
14:56:23|45892.24
14:56:24|45891.97
14:56:24|45885.55
14:56:26|45895.75
14:56:27|45895.6
14:56:28|45898.93
14:56:29|45895.78
14:56:30|45885.46
14:56:31|45893.29
14:56:32|45899.74
14:56:33|45844.19
14:56:34|45835.09
14:56:35|45821.37
14:56:36|45828.55
14:56:38|45836.57
14:56:39|45836.57
14:56:39|45833.4
14:56:41|45815.37
14:56:42|45813.06
14:56:43|45811.62
14:56:44|45805.45
14:56:45|45810.83
14:56:46|45803.11
14:56:47|45798.53
14:56:48|45792.53
14:56:49|45795.18
14:56:50|45783.36
14:56:51|45798.53
14:56:53|45796.48
14:56:54|45777.07
14:56:55|45793.36
14:56:56|45788.28
14:56:57|45782.07
14:56:58|45789.19
14:56:59|45790.57
14:57:00|45793.2
14:57:01|45793.19
14:57:02|45794.06
14:57:03|45784.49
14:57:04|45798.59
14:57:05|45799.56
14:57:06|45807.85
14:57:07|45807.84
14:57:08|45821.99
14:57:09|45829.14
14:57:10|45829.14
14:57:11|45786.13
14:57:12|45798.95
14:57:13|45808.75
14:57:14|45808.75
14:57:15|45809.01
14:57:16|45802.63
14:57:18|45815.44
14:57:18|45808.59
14:57:20|45798.53
14:57:21|45804.01
14:57:21|45813.54
14:57:22|45817.81
14:57:24|45818.35
14:57:24|45818.35
14:57:26|45818.35
14:57:27|45818.35
14:57:27|45829.14
14:57:28|45829.16
14:57:29|45830.92
14:57:32|45834.98
14:57:32|45834.98
14:57:33|45848.85
14:57:34|45850.32
14:57:36|45855.26
14:57:37|45859.29
14:57:38|45862.16
14:57:39|45862.16
14:57:40|45864.8
14:57:41|45864.81
14:57:42|45864.82
14:57:43|45881.78
14:57:44|45874.91
14:57:46|45867.34
14:57:46|45867.34
14:57:47|45866.87
14:57:48|45872.96
14:57:49|45875.88
14:57:50|45875.87
14:57:51|45879.87
14:57:52|45879.86
14:57:53|45879.86
14:57:54|45886.78
14:57:55|45886.83
14:57:56|45888.88
14:57:57|45888.87
14:57:58|45888.87
14:57:59|45888.88
14:58:00|45891.32
14:58:01|45891.31
14:58:02|45891.31
14:58:03|45888.61
14:58:04|45888.57
14:58:06|45876.5
14:58:08|45868.01
14:58:09|45868.01
14:58:10|45866.84
14:58:11|45859.3
14:58:11|45859.29
14:58:13|45859.3
14:58:14|45859.3
14:58:14|45852.43
14:58:15|45852.43
14:58:17|45855.04
14:58:18|45855.04
14:58:19|45855.04
14:58:20|45859.55
14:58:21|45859.56
14:58:22|45859.55
14:58:23|45859.81
14:58:24|45859.81
14:58:25|45867.18
14:58:26|45867.19
14:58:26|45870.16
14:58:28|45872.98
14:58:29|45872.98
14:58:30|45872.95
14:58:31|45867.27
14:58:33|45867.28
14:58:33|45867.28
14:58:34|45867.27
14:58:35|45867.27
14:58:36|45867.25
14:58:37|45864.47
14:58:38|45859.56
14:58:39|45857.07
14:58:40|45857.07
14:58:42|45852.43
14:58:43|45852.42
14:58:44|45852.43
14:58:45|45852.43
14:58:46|45852.42
14:58:47|45852.43
14:58:48|45852.42
14:58:49|45852.43
14:58:50|45850.56
14:58:51|45850.56
14:58:52|45845.2
14:58:53|45845.19
14:58:54|45837.86
14:58:55|45837.86
14:58:56|45835.
14:58:57|45833.33
14:58:58|45829.14
14:58:59|45824.57
14:59:00|45819.75
14:59:01|45816.33
14:59:03|45816.59
14:59:03|45816.59
14:59:04|45816.59
14:59:06|45819.66
14:59:06|45816.6
14:59:08|45813.36
14:59:10|45813.37
14:59:11|45813.37
14:59:12|45813.37
14:59:13|45813.37
14:59:14|45813.36
14:59:16|45815.89
14:59:17|45815.9
14:59:18|45815.9
14:59:19|45815.9
14:59:20|45811.77
14:59:21|45808.65
14:59:22|45808.65
14:59:23|45808.65
14:59:24|45808.65
14:59:26|45808.65
14:59:26|45808.65
14:59:27|45808.65
14:59:28|45808.65
14:59:29|45808.64
14:59:30|45808.64
14:59:31|45808.65
14:59:32|45808.64
14:59:33|45809.25
14:59:34|45815.44
14:59:35|45809.36
14:59:36|45802.01
14:59:37|45801.76
14:59:39|45801.76
14:59:40|45801.78
14:59:41|45802.02
14:59:42|45803.81
14:59:42|45805.9
14:59:44|45810.64
14:59:45|45810.64
14:59:45|45815.54
14:59:47|45808.88
14:59:48|45819.54
14:59:48|45823.11
14:59:50|45823.11
14:59:51|45816.25
14:59:52|45816.25
14:59:53|45812.63
14:59:54|45812.64
14:59:54|45812.63
14:59:56|45812.73
14:59:57|45813.01
14:59:58|45815.13
14:59:59|45819.51
15:00:00|45823.11
15:00:01|45823.11
15:00:02|45819.51
15:00:03|45811.44
15:00:04|45808.65
15:00:05|45803.25
15:00:05|45803.16
15:00:07|45803.15
15:00:09|45796.62
15:00:10|45796.9
15:00:11|45802.02
15:00:11|45810.96
15:00:13|45819.36
15:00:15|45823.11
15:00:16|45824.09
15:00:17|45824.1
15:00:17|45823.82
15:00:18|45815.95
15:00:21|45820.97
15:00:21|45824.37
15:00:22|45824.57
15:00:23|45829.14
15:00:24|45829.14
15:00:25|45832.84
15:00:26|45811.3
15:00:27|45813.22
15:00:29|45827.64
15:00:30|45827.64
15:00:31|45827.64
15:00:32|45827.64
15:00:34|45827.63
15:00:34|45827.1
15:00:36|45818.47
15:00:37|45816.28
15:00:38|45816.29
15:00:40|45810.2
15:00:40|45800.02
15:00:41|45800.01
15:00:42|45800.29
15:00:44|45800.31
15:00:45|45802.74
15:00:46|45806.87
15:00:47|45806.88
15:00:48|45810.38
15:00:49|45810.37
15:00:50|45813.63
15:00:51|45822.96
15:00:51|45822.96
15:00:53|45822.96
15:00:53|45814.85
15:00:55|45814.84
15:00:56|45804.71
15:00:57|45803.78
15:00:58|45800.36
15:00:59|45800.
15:01:00|45803.77
15:01:01|45800.
15:01:02|45808.79
15:01:03|45808.79
15:01:04|45802.84
15:01:05|45800.01
15:01:06|45807.34
15:01:07|45808.79
15:01:08|45808.79
15:01:10|45808.34
15:01:11|45808.35
15:01:12|45808.34
15:01:14|45800.07
15:01:15|45800.07
15:01:15|45800.06
15:01:16|45800.
15:01:18|45800.
15:01:19|45800.
15:01:19|45800.
15:01:21|45800.01
15:01:21|45802.42
15:01:23|45806.88
15:01:24|45806.88
15:01:25|45806.88
15:01:26|45806.88
15:01:27|45806.87
15:01:28|45801.35
15:01:29|45801.35
15:01:30|45800.
15:01:32|45801.28
15:01:32|45801.29
15:01:33|45809.44
15:01:35|45809.44
15:01:36|45809.44
15:01:36|45809.44
15:01:37|45809.43
15:01:38|45809.43
15:01:40|45809.43
15:01:41|45811.52
15:01:42|45811.52
15:01:43|45811.52
15:01:44|45811.53
15:01:45|45811.53
15:01:46|45811.52
15:01:47|45811.52
15:01:48|45811.53
15:01:49|45811.53
15:01:50|45811.53
15:01:51|45811.52
15:01:52|45811.53
15:01:53|45811.52
15:01:54|45811.48
15:01:55|45810.92
15:01:56|45806.88
15:01:57|45806.88
15:01:58|45806.89
15:01:59|45806.89
15:02:00|45806.89
15:02:01|45806.89
15:02:02|45806.88
15:02:03|45811.76
15:02:04|45818.11
15:02:05|45817.62
15:02:06|45817.61
15:02:07|45806.9
15:02:08|45800.01
15:02:09|45793.83
15:02:11|45790.01
15:02:12|45790.27
15:02:13|45791.46
15:02:14|45791.46
15:02:15|45791.64
15:02:16|45797.85
15:02:17|45797.86
15:02:18|45790.55
15:02:19|45790.55
15:02:20|45790.55
15:02:21|45790.55
15:02:22|45790.55
15:02:23|45790.55
15:02:24|45790.54
15:02:26|45789.59
15:02:26|45789.59
15:02:27|45797.84
15:02:28|45800.
15:02:30|45800.79
15:02:31|45800.79
15:02:33|45800.8
15:02:33|45800.8
15:02:34|45800.79
15:02:35|45799.72
15:02:37|45799.72
15:02:38|45804.05
15:02:38|45806.42
15:02:40|45810.42
15:02:41|45811.3
15:02:42|45806.43
15:02:43|45811.29
15:02:44|45811.29
15:02:45|45804.42
15:02:46|45804.42
15:02:47|45802.52
15:02:48|45802.52
15:02:49|45802.51
15:02:50|45802.51
15:02:51|45802.5
15:02:52|45802.5
15:02:53|45802.51
15:02:55|45802.51
15:02:55|45802.51
15:02:57|45802.49
15:02:58|45802.49
15:02:59|45802.49
15:03:00|45802.49
15:03:01|45802.49
15:03:02|45802.48
15:03:02|45802.49
15:03:05|45796.36
15:03:05|45789.13
15:03:06|45789.13
15:03:07|45789.13
15:03:09|45783.96
15:03:10|45783.96
15:03:11|45783.96
15:03:12|45783.96
15:03:13|45783.96
15:03:14|45780.93
15:03:15|45780.76
15:03:17|45758.34
15:03:17|45758.34
15:03:18|45761.21
15:03:20|45761.21
15:03:21|45765.2
15:03:21|45765.2
15:03:22|45765.2
15:03:23|45765.2
15:03:25|45765.2
15:03:26|45765.68
15:03:27|45758.82
15:03:28|45762.41
15:03:29|45764.69
15:03:30|45764.69
15:03:31|45760.79
15:03:32|45752.
15:03:33|45756.26
15:03:34|45769.17
15:03:35|45769.17
15:03:36|45765.65
15:03:37|45755.69
15:03:39|45762.07
15:03:40|45762.07
15:03:41|45762.33
15:03:42|45761.68
15:03:43|45755.69
15:03:44|45761.16
15:03:45|45761.16
15:03:46|45755.7
15:03:47|45760.1
15:03:48|45760.1
15:03:49|45760.1
15:03:50|45760.1
15:03:51|45759.39
15:03:52|45755.85
15:03:53|45755.85
15:03:54|45755.84
15:03:55|45747.3
15:03:56|45747.33
15:03:57|45708.51
15:03:58|45733.88
15:03:59|45741.11
15:04:00|45727.06
15:04:01|45727.06
15:04:02|45703.19
15:04:03|45706.34
15:04:04|45719.88
15:04:05|45723.14
15:04:06|45723.15
15:04:07|45743.25
15:04:08|45715.71
15:04:09|45715.71
15:04:10|45712.68
15:04:11|45705.22
15:04:13|45704.67
15:04:15|45713.77
15:04:15|45725.8
15:04:17|45732.65
15:04:19|45732.65
15:04:19|45732.92
15:04:20|45735.24
15:04:21|45745.31
15:04:22|45750.
15:04:24|45749.99
15:04:25|45755.86
15:04:26|45755.86
15:04:26|45755.86
15:04:28|45755.88
15:04:28|45761.17
15:04:30|45761.17
15:04:31|45761.17
15:04:32|45765.3
15:04:33|45766.32
15:04:34|45767.53
15:04:35|45767.53
15:04:36|45761.19
15:04:37|45761.18
15:04:38|45761.16
15:04:39|45750.
15:04:40|45750.01
15:04:41|45753.12
15:04:42|45753.11
15:04:43|45753.12
15:04:44|45753.12
15:04:45|45753.12
15:04:46|45753.14
15:04:47|45753.39
15:04:49|45765.92
15:04:49|45765.92
15:04:50|45765.92
15:04:51|45771.6
15:04:52|45784.59
15:04:53|45784.59
15:04:54|45788.14
15:04:55|45788.14
15:04:56|45788.14
15:04:57|45785.91
15:04:58|45785.91
15:05:00|45785.91
15:05:00|45785.64
15:05:01|45787.61
15:05:02|45794.43
15:05:03|45799.87
15:05:04|45799.87
15:05:05|45799.88
15:05:06|45799.87
15:05:07|45799.87
15:05:08|45796.6
15:05:09|45794.43
15:05:10|45799.88
15:05:11|45796.93
15:05:13|45787.77
15:05:15|45787.77
15:05:15|45787.77
15:05:16|45792.35
15:05:17|45794.63
15:05:18|45794.63
15:05:19|45794.62
15:05:20|45794.62
15:05:21|45794.63
15:05:22|45794.63
15:05:23|45794.62
15:05:25|45794.62
15:05:26|45803.34
15:05:27|45807.29
15:05:28|45803.99
15:05:29|45800.43
15:05:30|45800.42
15:05:31|45800.42
15:05:32|45802.54
15:05:33|45806.32
15:05:34|45806.33
15:05:35|45806.33
15:05:36|45806.33
15:05:37|45806.33
15:05:38|45806.33
15:05:40|45809.99
15:05:40|45809.99
15:05:42|45810.
15:05:42|45809.99
15:05:44|45809.99
15:05:45|45818.47
15:05:46|45825.17
15:05:47|45825.16
15:05:47|45819.33
15:05:48|45819.32
15:05:49|45819.33
15:05:50|45819.33
15:05:51|45819.32
15:05:53|45824.7
15:05:54|45824.69
15:05:55|45824.69
15:05:56|45824.7
15:05:57|45836.
15:05:58|45842.12
15:05:59|45842.12
15:06:00|45842.12
15:06:01|45842.13
15:06:02|45846.93
15:06:03|45848.02
15:06:04|45852.4
15:06:05|45852.42
15:06:06|45852.42
15:06:07|45853.7
15:06:08|45854.91
15:06:09|45854.9
15:06:10|45855.57
15:06:11|45855.57
15:06:12|45855.57
15:06:13|45855.57
15:06:15|45856.95
15:06:16|45856.95
15:06:17|45857.02
15:06:18|45857.62
15:06:19|45855.94
15:06:20|45857.42
15:06:21|45862.07
15:06:22|45862.16
15:06:23|45863.05
15:06:24|45866.01
15:06:25|45866.01
15:06:26|45866.52
15:06:27|45867.43
15:06:29|45857.87
15:06:30|45861.53
15:06:30|45870.12
15:06:31|45865.
15:06:32|45874.99
15:06:33|45874.99
15:06:34|45874.99
15:06:36|45867.51
15:06:37|45867.51
15:06:38|45867.5
15:06:38|45867.51
15:06:40|45874.39
15:06:40|45874.38
15:06:42|45874.39
15:06:43|45875.
15:06:43|45877.55
15:06:45|45877.55
15:06:45|45877.54
15:06:47|45874.12
15:06:48|45866.01
15:06:48|45866.02
15:06:49|45866.02
15:06:51|45866.02
15:06:52|45869.96
15:06:53|45872.88
15:06:53|45872.88
15:06:54|45888.2
15:06:56|45888.21
15:06:58|45888.21
15:06:58|45888.23
15:07:00|45879.01
15:07:01|45864.76
15:07:02|45864.75
15:07:03|45864.75
15:07:03|45864.75
15:07:05|45864.78
15:07:06|45864.78
15:07:08|45874.58
15:07:08|45874.58
15:07:09|45879.21
15:07:10|45879.21
15:07:11|45879.21
15:07:12|45881.65
15:07:13|45881.65
15:07:14|45881.65
15:07:15|45881.65
15:07:17|45885.97
15:07:18|45885.97
15:07:19|45890.65
15:07:20|45885.08
15:07:21|45884.8
15:07:22|45884.8
15:07:23|45881.67
15:07:24|45872.64
15:07:25|45877.18
15:07:26|45877.18
15:07:27|45877.19
15:07:28|45880.25
15:07:29|45881.63
15:07:31|45881.63
15:07:31|45881.62
15:07:32|45881.62
15:07:33|45881.63
15:07:34|45881.63
15:07:35|45884.8
15:07:36|45884.8
15:07:37|45890.8
15:07:39|45891.31
15:07:39|45891.32
15:07:40|45893.68
15:07:41|45891.47
15:07:42|45893.68
15:07:43|45893.68
15:07:44|45893.68
15:07:46|45893.25
15:07:47|45891.47
15:07:48|45891.47
15:07:48|45893.24
15:07:50|45893.25
15:07:51|45893.25
15:07:52|45893.25
15:07:53|45890.73
15:07:54|45893.19
15:07:55|45893.19
15:07:56|45893.19
15:07:56|45893.9
15:07:57|45893.9
15:07:59|45893.9
15:08:00|45890.02
15:08:01|45890.02
15:08:01|45890.02
15:08:03|45893.9
15:08:04|45890.01
15:08:05|45880.02
15:08:06|45880.
15:08:07|45866.
15:08:08|45866.
15:08:09|45864.78
15:08:10|45854.91
15:08:11|45854.91
15:08:12|45861.06
15:08:13|45861.06
15:08:14|45861.06
15:08:15|45857.33
15:08:17|45865.95
15:08:18|45877.95
15:08:19|45877.95
15:08:20|45877.95
15:08:21|45874.83
15:08:22|45874.83
15:08:24|45871.06
15:08:25|45866.54
15:08:25|45871.07
15:08:27|45871.07
15:08:27|45871.07
15:08:28|45864.48
15:08:29|45847.05
15:08:30|45844.07
15:08:32|45844.07
15:08:32|45844.06
15:08:34|45844.03
15:08:34|45841.2
15:08:35|45834.5
15:08:37|45823.76
15:08:38|45823.77
15:08:39|45829.95
15:08:40|45829.95
15:08:41|45834.78
15:08:42|45841.18
15:08:43|45841.28
15:08:44|45847.85
15:08:46|45852.41
15:08:47|45859.08
15:08:48|45859.29
15:08:49|45860.42
15:08:51|45860.43
15:08:51|45860.43
15:08:52|45860.42
15:08:53|45851.94
15:08:54|45851.94
15:08:55|45850.09
15:08:56|45825.61
15:08:57|45832.25
15:08:58|45832.25
15:09:00|45823.59
15:09:00|45823.58
15:09:02|45823.59
15:09:03|45829.
15:09:04|45830.44
15:09:04|45832.52
15:09:05|45832.52
15:09:07|45834.67
15:09:07|45835.68
15:09:08|45839.54
15:09:09|45839.53
15:09:11|45839.54
15:09:11|45839.54
15:09:12|45839.53
15:09:14|45842.84
15:09:14|45830.22
15:09:16|45830.18
15:09:18|45830.18
15:09:19|45823.56
15:09:21|45823.22
15:09:22|45823.22
15:09:23|45823.22
15:09:25|45823.49
15:09:26|45827.48
15:09:27|45827.48
15:09:28|45827.47
15:09:30|45830.07
15:09:31|45830.08
15:09:31|45830.08
15:09:33|45830.08
15:09:34|45830.08
15:09:35|45823.23
15:09:35|45823.23
15:09:36|45823.23
15:09:37|45823.21
15:09:38|45823.21
15:09:40|45827.54
15:09:40|45834.05
15:09:42|45842.57
15:09:43|45845.22
15:09:44|45845.22
15:09:45|45852.42
15:09:46|45854.84
15:09:47|45856.96
15:09:48|45856.96
15:09:49|45844.75
15:09:50|45834.87
15:09:51|45853.2
15:09:52|45834.86
15:09:54|45841.35
15:09:54|45837.17
15:09:55|45837.16
15:09:56|45837.16
15:09:57|45837.17
15:09:58|45837.16
15:09:59|45837.16
15:10:00|45837.16
15:10:02|45841.36
15:10:03|45841.36
15:10:04|45841.36
15:10:06|45841.35
15:10:07|45841.35
15:10:08|45841.35
15:10:09|45841.35
15:10:09|45841.35
15:10:10|45840.5
15:10:11|45837.17
15:10:13|45837.18
15:10:13|45837.18
15:10:14|45837.18
15:10:15|45837.18
15:10:16|45837.18
15:10:18|45831.61
15:10:19|45831.61
15:10:21|45831.6
15:10:21|45831.6
15:10:23|45831.6
15:10:23|45830.
15:10:24|45828.26
15:10:26|45825.
15:10:27|45825.
15:10:29|45819.34
15:10:30|45819.34
15:10:30|45820.69
15:10:32|45820.69
15:10:34|45824.95
15:10:34|45824.95
15:10:35|45824.95
15:10:36|45822.99
15:10:37|45819.33
15:10:38|45819.33
15:10:39|45822.53
15:10:40|45819.27
15:10:41|45819.27
15:10:42|45819.28
15:10:43|45819.28
15:10:44|45819.27
15:10:45|45822.54
15:10:46|45822.54
15:10:47|45826.21
15:10:48|45826.22
15:10:49|45826.22
15:10:51|45837.56
15:10:51|45839.51
15:10:53|45841.82
15:10:53|45841.82
15:10:55|45836.94
15:10:56|45836.93
15:10:57|45836.94
15:10:58|45836.94
15:10:59|45836.94
15:11:00|45836.93
15:11:01|45836.25
15:11:02|45826.78
15:11:03|45826.78
15:11:04|45826.78
15:11:05|45826.78
15:11:06|45826.78
15:11:07|45826.77
15:11:07|45826.78
15:11:08|45826.77
15:11:10|45822.98
15:11:11|45822.98
15:11:12|45822.98
15:11:13|45824.6
15:11:14|45829.84
15:11:14|45831.83
15:11:16|45830.43
15:11:17|45830.43
15:11:17|45827.03
15:11:20|45827.03
15:11:21|45827.03
15:11:22|45827.03
15:11:23|45827.03
15:11:24|45827.03
15:11:25|45827.02
15:11:27|45826.78
15:11:28|45826.79
15:11:30|45826.79
15:11:30|45826.79
15:11:31|45839.97
15:11:33|45849.1
15:11:34|45849.1
15:11:35|45850.
15:11:35|45850.
15:11:37|45850.44
15:11:38|45854.55
15:11:39|45854.55
15:11:40|45854.55
15:11:41|45854.56
15:11:42|45854.56
15:11:42|45854.55
15:11:44|45854.56
15:11:45|45854.55
15:11:47|45854.29
15:11:47|45854.29
15:11:48|45854.29
15:11:49|45854.29
15:11:50|45854.56
15:11:51|45854.56
15:11:52|45862.99
15:11:53|45862.99
15:11:54|45862.99
15:11:55|45862.99
15:11:56|45856.29
15:11:57|45862.63
15:11:58|45861.06
15:11:59|45856.3
15:12:00|45856.3
15:12:02|45856.3
15:12:03|45856.3
15:12:03|45871.8
15:12:05|45868.26
15:12:06|45868.26
15:12:07|45868.26
15:12:08|45868.27
15:12:08|45871.81
15:12:10|45884.3
15:12:11|45886.66
15:12:12|45887.
15:12:12|45884.29
15:12:14|45882.39
15:12:15|45880.69
15:12:16|45880.7
15:12:16|45880.71
15:12:18|45886.99
15:12:18|45886.99
15:12:21|45893.98
15:12:22|45898.65
15:12:24|45898.65
15:12:24|45898.64
15:12:26|45898.65
15:12:28|45898.65
15:12:28|45898.65
15:12:29|45898.38
15:12:30|45893.05
15:12:32|45893.05
15:12:33|45893.05
15:12:33|45898.34
15:12:34|45898.34
15:12:35|45898.65
15:12:37|45898.65
15:12:37|45899.99
15:12:38|45895.02
15:12:39|45895.02
15:12:40|45900.
15:12:42|45900.
15:12:42|45900.
15:12:44|45900.
15:12:45|45901.96
15:12:46|45905.62
15:12:47|45905.6
15:12:49|45905.6
15:12:50|45905.6
15:12:50|45905.6
15:12:52|45907.41
15:12:53|45908.66
15:12:54|45893.06
15:12:54|45893.25
15:12:56|45902.27
15:12:57|45902.58
15:12:58|45909.03
15:12:59|45916.78
15:13:00|45917.73
15:13:01|45918.35
15:13:02|45911.53
15:13:04|45906.9
15:13:05|45906.89
15:13:05|45906.9
15:13:06|45910.98
15:13:07|45910.98
15:13:09|45910.97
15:13:09|45906.62
15:13:10|45906.63
15:13:12|45905.61
15:13:12|45905.61
15:13:14|45905.61
15:13:14|45897.22
15:13:16|45897.04
15:13:16|45897.03
15:13:17|45897.02
15:13:18|45897.02
15:13:19|45895.03
15:13:21|45896.99
15:13:23|45899.7
15:13:24|45899.7
15:13:25|45899.7
15:13:26|45896.43
15:13:27|45896.69
15:13:28|45901.02
15:13:29|45893.99
15:13:30|45891.78
15:13:32|45891.78
15:13:33|45891.78
15:13:34|45891.77
15:13:35|45891.78
15:13:37|45893.44
15:13:37|45893.44
15:13:38|45893.44
15:13:39|45886.99
15:13:40|45886.99
15:13:41|45885.77
15:13:42|45882.41
15:13:43|45882.38
15:13:44|45882.36
15:13:45|45882.36
15:13:46|45882.36
15:13:47|45884.18
15:13:48|45884.18
15:13:49|45884.18
15:13:50|45884.18
15:13:51|45884.17
15:13:52|45885.77
15:13:53|45885.77
15:13:54|45890.79
15:13:55|45890.79
15:13:56|45896.69
15:13:58|45891.98
15:14:00|45890.41
15:14:00|45890.41
15:14:01|45885.56
15:14:02|45885.56
15:14:03|45885.83
15:14:04|45885.83
15:14:05|45885.82
15:14:07|45885.83
15:14:08|45885.83
15:14:09|45884.19
15:14:10|45880.
15:14:11|45872.43
15:14:13|45872.43
15:14:13|45872.69
15:14:14|45872.69
15:14:15|45872.69
15:14:16|45872.69
15:14:18|45872.69
15:14:18|45872.69
15:14:20|45872.7
15:14:20|45872.7
15:14:22|45874.
15:14:24|45874.
15:14:25|45874.
15:14:26|45881.1
15:14:27|45881.1
15:14:28|45884.14
15:14:28|45884.14
15:14:30|45883.86
15:14:31|45878.58
15:14:32|45873.68
15:14:34|45873.65
15:14:35|45873.65
15:14:35|45873.65
15:14:37|45873.65
15:14:37|45873.65
15:14:39|45880.52
15:14:40|45870.09
15:14:40|45865.08
15:14:42|45867.68
15:14:42|45867.7
15:14:43|45869.9
15:14:44|45866.92
15:14:45|45866.92
15:14:46|45875.36
15:14:47|45875.36
15:14:49|45875.37
15:14:50|45875.09
15:14:51|45870.02
15:14:52|45870.02
15:14:53|45870.03
15:14:54|45870.03
15:14:54|45870.03
15:14:56|45865.07
15:14:56|45865.08
15:14:57|45865.08
15:14:58|45854.11
15:14:59|45854.11
15:15:01|45860.98
15:15:02|45860.97
15:15:03|45860.98
15:15:04|45860.98
15:15:05|45861.
15:15:06|45861.
15:15:07|45861.
15:15:08|45870.04
15:15:09|45870.04
15:15:10|45870.04
15:15:11|45870.03
15:15:12|45870.03
15:15:13|45870.03
15:15:14|45875.36
15:15:15|45875.37
15:15:16|45883.93
15:15:17|45883.66
15:15:18|45877.05
15:15:19|45877.05
15:15:20|45877.06
15:15:21|45877.06
15:15:22|45877.06
15:15:24|45885.45
15:15:26|45891.95
15:15:27|45899.97
15:15:28|45899.98
15:15:30|45899.98
15:15:30|45899.97
15:15:31|45896.68
15:15:32|45898.42
15:15:34|45898.05
15:15:36|45896.71
15:15:36|45896.71
15:15:37|45900.44
15:15:38|45900.44
15:15:39|45899.
15:15:40|45898.06
15:15:41|45898.06
15:15:42|45898.06
15:15:43|45898.05
15:15:44|45898.06
15:15:45|45898.84
15:15:46|45880.84
15:15:47|45886.22
15:15:48|45886.22
15:15:49|45897.66
15:15:50|45897.66
15:15:51|45897.66
15:15:53|45887.58
15:15:54|45887.58
15:15:55|45887.57
15:15:56|45887.58
15:15:57|45887.58
15:15:58|45887.58
15:15:59|45887.58
15:15:59|45887.58
15:16:02|45891.36
15:16:02|45891.35
15:16:04|45891.35
15:16:05|45891.35
15:16:06|45891.35
15:16:07|45891.33
15:16:08|45891.33
15:16:09|45890.01
15:16:10|45890.01
15:16:11|45890.02
15:16:12|45877.06
15:16:13|45881.28
15:16:14|45883.16
15:16:16|45889.44
15:16:16|45889.44
15:16:17|45889.44
15:16:19|45889.44
15:16:19|45889.44
15:16:20|45889.44
15:16:21|45889.43
15:16:22|45886.74
15:16:24|45884.06
15:16:25|45884.02
15:16:26|45884.03
15:16:28|45884.03
15:16:29|45884.03
15:16:31|45880.01
15:16:32|45880.01
15:16:33|45880.01
15:16:33|45880.01
15:16:34|45880.01
15:16:36|45880.
15:16:37|45880.
15:16:37|45873.32
15:16:39|45866.05
15:16:40|45866.05
15:16:41|45866.05
15:16:42|45866.05
15:16:43|45866.05
15:16:44|45869.94
15:16:45|45880.01
15:16:46|45880.
15:16:47|45880.
15:16:48|45880.01
15:16:49|45880.01
15:16:50|45880.01
15:16:51|45880.01
15:16:52|45880.
15:16:53|45879.73
15:16:54|45879.73
15:16:55|45879.74
15:16:56|45878.39
15:16:57|45878.38
15:16:58|45878.38
15:16:59|45878.38
15:17:00|45878.38
15:17:01|45878.38
15:17:02|45878.39
15:17:04|45878.39
15:17:05|45878.39
15:17:06|45878.39
15:17:07|45878.39
15:17:08|45878.38
15:17:09|45878.39
15:17:10|45878.39
15:17:11|45876.05
15:17:11|45874.63
15:17:13|45874.63
15:17:14|45874.63
15:17:15|45874.63
15:17:16|45874.63
15:17:17|45874.63
15:17:18|45874.63
15:17:19|45874.63
15:17:20|45872.19
15:17:21|45872.19
15:17:22|45872.18
15:17:23|45872.18
15:17:24|45872.19
15:17:26|45872.19
15:17:27|45872.19
15:17:27|45872.19
15:17:29|45872.19
15:17:31|45872.18
15:17:31|45872.18
15:17:32|45874.61
15:17:33|45872.19
15:17:34|45872.2
15:17:36|45872.2
15:17:37|45872.19
15:17:38|45872.2
15:17:39|45866.33
15:17:41|45866.32
15:17:42|45866.32
15:17:42|45866.33
15:17:43|45866.33
15:17:44|45866.33
15:17:46|45866.59
15:17:48|45874.61
15:17:48|45875.56
15:17:49|45879.99
15:17:50|45879.99
15:17:51|45879.99
15:17:52|45879.99
15:17:53|45880.
15:17:55|45879.99
15:17:56|45880.
15:17:56|45879.99
15:17:57|45880.
15:17:58|45880.
15:17:59|45880.
15:18:00|45879.97
15:18:01|45879.97
15:18:02|45880.
15:18:03|45880.01
15:18:04|45880.01
15:18:05|45880.
15:18:06|45879.98
15:18:09|45879.99
15:18:09|45879.72
15:18:10|45868.27
15:18:11|45868.26
15:18:12|45864.63
15:18:13|45864.63
15:18:14|45860.03
15:18:15|45860.04
15:18:16|45860.04
15:18:17|45860.04
15:18:18|45855.76
15:18:19|45855.76
15:18:20|45852.43
15:18:21|45852.
15:18:22|45852.01
15:18:23|45852.
15:18:24|45850.
15:18:26|45844.83
15:18:28|45844.83
15:18:29|45841.7
15:18:31|45833.39
15:18:31|45833.38
15:18:32|45833.39
15:18:33|45833.39
15:18:34|45833.39
15:18:35|45833.38
15:18:37|45833.38
15:18:37|45833.38
15:18:39|45829.15
15:18:41|45827.46
15:18:41|45827.47
15:18:42|45827.47
15:18:43|45827.47
15:18:44|45826.01
15:18:45|45826.
15:18:46|45825.94
15:18:48|45812.27
15:18:48|45812.27
15:18:49|45814.26
15:18:50|45814.26
15:18:51|45814.26
15:18:53|45814.25
15:18:53|45817.48
15:18:54|45817.48
15:18:55|45817.48
15:18:56|45817.72
15:18:57|45817.71
15:18:58|45817.72
15:18:59|45817.71
15:19:00|45817.71
15:19:01|45814.28
15:19:02|45814.28
15:19:04|45814.27
15:19:05|45814.27
15:19:06|45814.27
15:19:07|45814.27
15:19:08|45814.27
15:19:09|45814.27
15:19:10|45814.27
15:19:12|45812.19
15:19:12|45812.19
15:19:13|45812.19
15:19:15|45802.01
15:19:16|45805.94
15:19:17|45806.9
15:19:18|45806.9
15:19:19|45807.31
15:19:20|45807.31
15:19:22|45789.69
15:19:23|45789.68
15:19:23|45789.68
15:19:24|45794.42
15:19:25|45794.42
15:19:27|45794.42
15:19:29|45794.59
15:19:30|45794.6
15:19:31|45800.89
15:19:32|45795.89
15:19:34|45792.83
15:19:35|45792.33
15:19:35|45788.63
15:19:37|45788.63
15:19:38|45787.24
15:19:40|45783.96
15:19:40|45784.01
15:19:41|45773.71
15:19:42|45771.82
15:19:43|45783.42
15:19:44|45775.17
15:19:45|45775.16
15:19:46|45775.17
15:19:47|45775.17
15:19:48|45775.16
15:19:49|45775.17
15:19:50|45782.18
15:19:51|45782.17
15:19:52|45784.01
15:19:53|45784.01
15:19:54|45784.01
15:19:56|45793.82
15:19:57|45793.82
15:19:58|45793.82
15:19:59|45793.82
15:20:01|45794.35
15:20:01|45794.35
15:20:02|45800.
15:20:03|45800.
15:20:04|45806.74
15:20:05|45808.06
15:20:06|45808.06
15:20:07|45811.75
15:20:08|45811.76
15:20:09|45811.76
15:20:10|45811.75
15:20:11|45811.75
15:20:12|45811.76
15:20:13|45811.48
15:20:14|45808.05
15:20:15|45811.74
15:20:16|45811.75
15:20:17|45811.75
15:20:18|45811.75
15:20:19|45811.75
15:20:20|45816.78
15:20:21|45819.02
15:20:22|45812.16
15:20:23|45812.16
15:20:24|45812.16
15:20:26|45818.99
15:20:27|45812.17
15:20:29|45812.14
15:20:30|45808.04
15:20:31|45804.06
15:20:32|45804.05
15:20:34|45804.05
15:20:35|45804.05
15:20:36|45809.84
15:20:37|45809.83
15:20:38|45809.83
15:20:39|45809.83
15:20:41|45800.02
15:20:41|45805.99
15:20:43|45806.
15:20:44|45806.
15:20:45|45805.99
15:20:46|45805.99
15:20:47|45805.99
15:20:48|45805.99
15:20:49|45806.
15:20:50|45806.
15:20:51|45806.
15:20:52|45805.95
15:20:53|45800.01
15:20:54|45800.01
15:20:55|45800.01
15:20:56|45806.
15:20:57|45806.
15:20:58|45800.02
15:20:59|45762.74
15:21:00|45780.23
15:21:01|45776.07
15:21:02|45767.27
15:21:03|45767.27
15:21:04|45767.26
15:21:05|45759.7
15:21:06|45759.71
15:21:07|45761.47
15:21:08|45759.38
15:21:09|45754.19
15:21:10|45759.38
15:21:11|45761.75
15:21:12|45767.57
15:21:13|45760.7
15:21:14|45760.71
15:21:15|45767.58
15:21:17|45767.74
15:21:18|45767.74
15:21:18|45767.75
15:21:19|45766.74
15:21:21|45766.74
15:21:21|45766.74
15:21:23|45766.74
15:21:23|45766.73
15:21:24|45791.81
15:21:25|45790.02
15:21:26|45790.02
15:21:27|45791.8
15:21:29|45786.96
15:21:31|45786.96
15:21:32|45799.96
15:21:33|45798.09
15:21:35|45798.1
15:21:36|45805.95
15:21:38|45805.95
15:21:38|45805.95
15:21:39|45805.95
15:21:40|45805.96
15:21:41|45806.32
15:21:43|45806.34
15:21:44|45808.06
15:21:44|45809.4
15:21:46|45815.02
15:21:47|45822.25
15:21:48|45822.26
15:21:49|45822.26
15:21:49|45822.26
15:21:51|45817.98
15:21:51|45816.39
15:21:53|45815.01
15:21:53|45815.02
15:21:54|45815.02
15:21:55|45815.02
15:21:56|45815.02
15:21:57|45821.96
15:21:58|45821.96
15:21:59|45830.47
15:22:00|45830.47
15:22:01|45830.47
15:22:02|45824.26
15:22:03|45824.25
15:22:05|45824.25
15:22:06|45822.32
15:22:07|45822.31
15:22:07|45822.31
15:22:08|45822.31
15:22:10|45822.32
15:22:11|45822.32
15:22:12|45822.32
15:22:13|45824.26
15:22:14|45824.26
15:22:15|45824.26
15:22:16|45824.26
15:22:17|45824.3
15:22:18|45829.4
15:22:19|45829.4
15:22:20|45829.41
15:22:21|45830.46
15:22:22|45830.46
15:22:23|45832.89
15:22:24|45844.19
15:22:25|45847.03
15:22:26|45847.03
15:22:27|45847.04
15:22:28|45850.
15:22:29|45851.79
15:22:30|45851.79
15:22:31|45851.8
15:22:32|45850.01
15:22:33|45850.01
15:22:34|45849.97
15:22:35|45849.97
15:22:36|45847.94
15:22:38|45847.93
15:22:40|45847.94
15:22:40|45847.92
15:22:42|45832.51
15:22:43|45833.58
15:22:44|45830.51
15:22:45|45830.5
15:22:46|45830.5
15:22:47|45830.5
15:22:48|45830.5
15:22:49|45830.5
15:22:50|45830.51
15:22:51|45830.5
15:22:51|45830.5
15:22:53|45830.51
15:22:53|45830.51
15:22:55|45830.51
15:22:56|45830.96
15:22:56|45830.96
15:22:58|45830.96
15:22:59|45833.89
15:23:00|45833.89
15:23:01|45831.96
15:23:02|45824.98
15:23:04|45824.97
15:23:04|45824.97
15:23:06|45824.97
15:23:06|45824.97
15:23:08|45811.76
15:23:09|45809.39
15:23:10|45809.39
15:23:11|45802.01
15:23:11|45800.02
15:23:13|45800.03
15:23:14|45800.03
15:23:15|45800.02
15:23:15|45800.02
15:23:17|45802.32
15:23:18|45802.34
15:23:19|45805.96
15:23:20|45805.97
15:23:21|45800.36
15:23:22|45803.76
15:23:22|45803.76
15:23:24|45800.45
15:23:25|45800.45
15:23:26|45800.45
15:23:27|45800.45
15:23:28|45800.
15:23:29|45787.58
15:23:30|45787.58
15:23:30|45780.94
15:23:33|45780.93
15:23:34|45786.83
15:23:36|45786.84
15:23:37|45786.83
15:23:38|45777.78
15:23:39|45769.99
15:23:40|45770.
15:23:41|45770.
15:23:42|45775.98
15:23:43|45774.44
15:23:44|45772.04
15:23:45|45772.03
15:23:46|45772.03
15:23:47|45767.66
15:23:48|45767.65
15:23:49|45767.66
15:23:50|45767.61
15:23:52|45766.34
15:23:53|45763.83
15:23:54|45763.82
15:23:55|45763.82
15:23:56|45751.13
15:23:56|45757.79
15:23:57|45758.
15:23:58|45758.05
15:23:59|45759.4
15:24:00|45758.05
15:24:02|45758.06
15:24:03|45758.05
15:24:03|45758.05
15:24:05|45758.
15:24:06|45758.
15:24:06|45757.99
15:24:08|45755.14
15:24:09|45755.14
15:24:10|45755.14
15:24:12|45755.67
15:24:12|45755.68
15:24:13|45755.68
15:24:14|45755.68
15:24:16|45750.02
15:24:16|45750.05
15:24:17|45750.02
15:24:18|45750.03
15:24:19|45750.03
15:24:20|45740.
15:24:21|45740.
15:24:22|45740.
15:24:23|45739.99
15:24:25|45739.96
15:24:26|45734.86
15:24:26|45730.5
15:24:28|45730.51
15:24:28|45730.51
15:24:29|45734.39
15:24:30|45736.73
15:24:32|45739.3
15:24:34|45739.29
15:24:36|45739.29
15:24:36|45739.3
15:24:37|45734.3
15:24:38|45734.3
15:24:39|45736.61
15:24:40|45736.61
15:24:42|45736.6
15:24:43|45736.61
15:24:44|45734.77
15:24:45|45734.77
15:24:46|45734.77
15:24:47|45734.77
15:24:48|45736.6
15:24:49|45739.29
15:24:50|45739.29
15:24:51|45739.29
15:24:52|45739.29
15:24:53|45739.3
15:24:54|45740.
15:24:55|45748.72
15:24:56|45751.87
15:24:57|45760.33
15:24:58|45760.33
15:24:58|45760.32
15:24:59|45760.89
15:25:01|45766.32
15:25:02|45766.32
15:25:03|45766.33
15:25:04|45766.33
15:25:05|45766.32
15:25:06|45766.32
15:25:07|45766.32
15:25:09|45766.32
15:25:09|45766.05
15:25:10|45766.05
15:25:11|45766.05
15:25:12|45765.44
15:25:13|45765.45
15:25:14|45765.47
15:25:15|45765.47
15:25:16|45765.47
15:25:17|45773.1
15:25:18|45774.29
15:25:19|45774.29
15:25:20|45774.3
15:25:21|45774.3
15:25:22|45774.3
15:25:23|45776.46
15:25:24|45769.62
15:25:25|45769.62
15:25:26|45769.61
15:25:27|45769.62
15:25:28|45769.62
15:25:29|45769.61
15:25:30|45769.61
15:25:31|45769.61
15:25:32|45769.61
15:25:34|45769.62
15:25:36|45769.62
15:25:36|45769.62
15:25:38|45769.61
15:25:39|45760.32
15:25:41|45754.75
15:25:41|45754.76
15:25:43|45754.71
15:25:44|45752.58
15:25:45|45752.58
15:25:46|45752.55
15:25:47|45754.77
15:25:48|45760.34
15:25:50|45760.33
15:25:50|45760.34
15:25:52|45762.37
15:25:52|45765.33
15:25:54|45768.83
15:25:55|45770.57
15:25:56|45774.07
15:25:56|45774.07
15:25:58|45774.07
15:25:58|45774.07
15:25:59|45774.07
15:26:01|45774.07
15:26:02|45765.99
15:26:04|45750.19
15:26:06|45750.01
15:26:06|45750.01
15:26:07|45750.01
15:26:08|45757.31
15:26:09|45764.16
15:26:10|45764.16
15:26:11|45764.17
15:26:12|45764.17
15:26:13|45764.17
15:26:14|45764.16
15:26:16|45764.16
15:26:17|45764.16
15:26:18|45764.17
15:26:19|45764.16
15:26:20|45763.9
15:26:21|45763.9
15:26:22|45763.89
15:26:24|45763.89
15:26:24|45763.89
15:26:25|45762.56
15:26:26|45762.56
15:26:27|45762.56
15:26:29|45762.56
15:26:30|45762.56
15:26:31|45762.56
15:26:31|45764.44
15:26:33|45773.77
15:26:34|45773.77
15:26:34|45773.77
15:26:37|45773.77
15:26:38|45773.77
15:26:39|45773.77
15:26:40|45773.78
15:26:41|45774.3
15:26:42|45774.3
15:26:43|45774.3
15:26:44|45762.57
15:26:45|45762.57
15:26:46|45762.57
15:26:47|45762.56
15:26:48|45760.72
15:26:49|45760.72
15:26:50|45760.57
15:26:51|45760.57
15:26:52|45760.58
15:26:53|45760.57
15:26:54|45760.58
15:26:55|45760.58
15:26:56|45762.02
15:26:57|45762.84
15:26:58|45765.37
15:26:59|45765.37
15:27:00|45769.55
15:27:02|45769.55
15:27:03|45769.54
15:27:04|45769.87
15:27:04|45769.87
15:27:06|45769.87
15:27:07|45778.45
15:27:08|45781.44
15:27:09|45781.44
15:27:10|45781.44
15:27:11|45787.03
15:27:12|45787.03
15:27:13|45773.24
15:27:14|45773.24
15:27:15|45771.4
15:27:16|45771.4
15:27:17|45771.4
15:27:18|45771.4
15:27:19|45771.37
15:27:20|45771.37
15:27:21|45771.37
15:27:22|45764.55
15:27:23|45771.1
15:27:24|45778.13
15:27:26|45778.14
15:27:27|45778.13
15:27:28|45778.14
15:27:29|45778.14
15:27:30|45778.14
15:27:31|45778.16
15:27:32|45785.1
15:27:32|45785.1
15:27:34|45784.84
15:27:35|45784.84
15:27:36|45784.83
15:27:38|45784.83
15:27:38|45784.83
15:27:40|45784.83
15:27:42|45784.83
15:27:43|45784.83
15:27:43|45784.83
15:27:45|45784.82
15:27:45|45784.81
15:27:46|45784.81
15:27:47|45784.81
15:27:49|45784.81
15:27:50|45784.81
15:27:51|45784.81
15:27:52|45784.81
15:27:53|45784.81
15:27:54|45784.82
15:27:55|45784.82
15:27:56|45791.45
15:27:57|45798.98
15:27:58|45798.98
15:27:59|45786.72
15:28:00|45792.6
15:28:01|45788.89
15:28:02|45780.01
15:28:03|45780.
15:28:04|45780.
15:28:06|45780.01
15:28:06|45780.01
15:28:08|45780.01
15:28:09|45780.01
15:28:10|45780.01
15:28:11|45780.01
15:28:12|45780.01
15:28:13|45780.01
15:28:14|45786.9
15:28:15|45786.9
15:28:16|45791.69
15:28:17|45795.7
15:28:19|45795.71
15:28:19|45795.71
15:28:20|45795.71
15:28:22|45795.7
15:28:23|45795.44
15:28:24|45795.44
15:28:25|45795.43
15:28:25|45798.82
15:28:27|45798.82
15:28:27|45798.82
15:28:28|45798.83
15:28:30|45798.83
15:28:30|45798.82
15:28:32|45798.82
15:28:33|45798.82
15:28:34|45791.82
15:28:34|45776.65
15:28:35|45776.66
15:28:36|45776.66
15:28:37|45776.66
15:28:38|45776.93
15:28:40|45788.3
15:28:41|45788.3
15:28:43|45783.53
15:28:43|45783.53
15:28:45|45783.52
15:28:46|45783.52
15:28:47|45783.52
15:28:48|45783.52
15:28:48|45779.26
15:28:50|45779.27
15:28:51|45779.27
15:28:52|45779.26
15:28:53|45779.26
15:28:54|45779.26
15:28:55|45778.54
15:28:56|45778.54
15:28:57|45778.54
15:28:58|45778.53
15:28:59|45778.53
15:29:00|45778.53
15:29:01|45778.54
15:29:02|45778.53
15:29:03|45778.54
15:29:04|45778.53
15:29:06|45769.79
15:29:06|45769.79
15:29:07|45769.79
15:29:08|45769.79
15:29:09|45769.74
15:29:10|45769.74
15:29:11|45769.75
15:29:12|45769.75
15:29:13|45766.33
15:29:14|45760.57
15:29:15|45760.57
15:29:16|45760.57
15:29:17|45760.58
15:29:18|45760.58
15:29:19|45760.58
15:29:20|45760.58
15:29:21|45760.58
15:29:22|45760.58
15:29:23|45760.58
15:29:24|45760.08
15:29:25|45760.08
15:29:26|45756.88
15:29:27|45759.9
15:29:28|45759.9
15:29:29|45759.91
15:29:30|45762.38
15:29:31|45766.55
15:29:33|45770.54
15:29:34|45774.65
15:29:36|45775.67
15:29:36|45775.67
15:29:37|45775.68
15:29:38|45771.76
15:29:40|45770.57
15:29:41|45770.58
15:29:43|45770.58
15:29:43|45770.58
15:29:44|45770.58
15:29:45|45774.42
15:29:46|45774.43
15:29:48|45776.36
15:29:50|45776.36
15:29:51|45776.36
15:29:51|45776.36
15:29:52|45776.36
15:29:54|45776.36
15:29:55|45776.36
15:29:56|45776.36
15:29:57|45776.36
15:29:58|45776.35
15:29:59|45776.35
15:30:00|45776.35
15:30:01|45770.81
15:30:02|45770.81
15:30:03|45770.8
15:30:04|45765.63
15:30:06|45760.62
15:30:06|45760.62
15:30:08|45760.61
15:30:09|45760.61
15:30:10|45760.61
15:30:11|45760.88
15:30:12|45765.65
15:30:13|45765.65
15:30:14|45765.65
15:30:15|45765.66
15:30:16|45765.66
15:30:17|45765.65
15:30:18|45764.95
15:30:19|45764.95
15:30:20|45762.46
15:30:21|45760.65
15:30:22|45760.65
15:30:23|45760.64
15:30:24|45760.09
15:30:25|45773.41
15:30:27|45773.41
15:30:28|45774.14
15:30:29|45775.
15:30:29|45777.46
15:30:30|45778.
15:30:31|45778.
15:30:32|45790.75
15:30:34|45790.75
15:30:34|45790.75
15:30:35|45790.76
15:30:36|45790.76
15:30:38|45791.45
15:30:40|45795.82
15:30:42|45795.81
15:30:42|45795.81
15:30:43|45795.81
15:30:44|45795.81
15:30:45|45795.82
15:30:46|45795.81
15:30:47|45795.82
15:30:48|45795.62
15:30:49|45795.62
15:30:50|45795.61
15:30:52|45795.62
15:30:53|45795.62
15:30:54|45795.64
15:30:55|45796.
15:30:56|45796.02
15:30:57|45798.82
15:30:59|45807.6
15:30:59|45806.97
15:31:00|45806.97
15:31:01|45806.97
15:31:02|45806.97
15:31:03|45806.97
15:31:04|45806.97
15:31:05|45806.97
15:31:06|45806.96
15:31:07|45806.97
15:31:08|45813.36
15:31:09|45816.32
15:31:10|45820.
15:31:11|45819.99
15:31:12|45819.99
15:31:13|45817.61
15:31:14|45812.87
15:31:15|45800.
15:31:16|45800.01
15:31:17|45800.01
15:31:18|45800.01
15:31:19|45800.
15:31:20|45800.01
15:31:21|45801.48
15:31:22|45803.37
15:31:23|45810.46
15:31:24|45810.46
15:31:25|45811.79
15:31:26|45815.51
15:31:27|45815.51
15:31:28|45815.5
15:31:29|45815.51
15:31:30|45811.84
15:31:31|45808.63
15:31:32|45803.38
15:31:33|45803.38
15:31:34|45803.38
15:31:35|45803.41
15:31:36|45803.65
15:31:37|45806.
15:31:39|45810.25
15:31:39|45814.19
15:31:41|45814.2
15:31:42|45814.19
15:31:44|45814.19
15:31:45|45814.19
15:31:46|45814.19
15:31:47|45814.19
15:31:48|45814.2
15:31:49|45814.19
15:31:50|45814.19
15:31:51|45814.2
15:31:52|45814.2
15:31:53|45814.19
15:31:54|45814.19
15:31:55|45814.2
15:31:56|45814.33
15:31:57|45820.
15:31:58|45820.
15:31:59|45820.
15:32:00|45820.
15:32:01|45820.
15:32:02|45820.
15:32:03|45816.01
15:32:04|45816.
15:32:05|45816.01
15:32:07|45816.01
15:32:07|45816.01
15:32:08|45816.
15:32:09|45816.
15:32:11|45816.01
15:32:12|45822.52
15:32:13|45822.52
15:32:14|45822.51
15:32:15|45822.51
15:32:16|45824.27
15:32:17|45824.27
15:32:18|45824.92
15:32:19|45824.92
15:32:20|45828.55
15:32:21|45828.55
15:32:22|45828.54
15:32:23|45828.54
15:32:24|45828.54
15:32:25|45828.54
15:32:26|45828.55
15:32:27|45828.55
15:32:28|45828.55
15:32:29|45828.55
15:32:30|45828.55
15:32:31|45828.54
15:32:32|45828.55
15:32:33|45828.55
15:32:35|45828.82
15:32:36|45828.83
15:32:37|45828.84
15:32:37|45830.
15:32:39|45829.99
15:32:40|45830.
15:32:42|45830.57
15:32:43|45830.57
15:32:44|45835.96
15:32:46|45835.97
15:32:46|45835.97
15:32:48|45835.97
15:32:49|45835.97
15:32:50|45835.97
15:32:52|45835.96
15:32:52|45835.96
15:32:53|45835.96
15:32:54|45835.96
15:32:55|45835.96
15:32:56|45836.01
15:32:57|45828.82
15:32:58|45828.83
15:32:59|45828.82
15:33:00|45834.03
15:33:01|45834.03
15:33:03|45828.83
15:33:04|45816.94
15:33:05|45816.01
15:33:05|45814.2
15:33:07|45814.19
15:33:08|45814.2
15:33:09|45810.01
15:33:09|45810.01
15:33:11|45810.01
15:33:11|45810.
15:33:12|45810.01
15:33:14|45810.01
15:33:15|45803.39
15:33:16|45803.38
15:33:17|45803.38
15:33:18|45803.38
15:33:19|45803.38
15:33:20|45803.39
15:33:22|45803.39
15:33:22|45806.85
15:33:23|45810.
15:33:24|45803.
15:33:25|45803.
15:33:26|45803.
15:33:27|45800.02
15:33:28|45800.01
15:33:29|45800.02
15:33:30|45800.02
15:33:31|45793.9
15:33:32|45790.
15:33:33|45790.01
15:33:34|45790.
15:33:35|45790.
15:33:36|45790.
15:33:37|45790.
15:33:38|45790.01
15:33:39|45790.
15:33:41|45790.01
15:33:42|45789.73
15:33:43|45789.73
15:33:44|45789.73
15:33:46|45781.04
15:33:46|45781.31
15:33:47|45781.31
15:33:48|45783.24
15:33:49|45783.25
15:33:50|45782.03
15:33:51|45781.04
15:33:53|45781.03
15:33:54|45781.03
15:33:55|45782.01
15:33:57|45782.01
15:33:58|45782.01
15:33:59|45781.14
15:34:00|45781.13
15:34:01|45781.13
15:34:02|45781.09
15:34:03|45777.78
15:34:05|45777.78
15:34:06|45780.
15:34:06|45782.02
15:34:07|45782.02
15:34:08|45782.02
15:34:09|45782.02
15:34:11|45781.27
15:34:12|45780.63
15:34:12|45780.63
15:34:14|45778.34
15:34:15|45778.34
15:34:16|45778.34
15:34:16|45778.33
15:34:18|45778.33
15:34:19|45778.33
15:34:20|45778.33
15:34:20|45783.96
15:34:21|45784.21
15:34:22|45784.21
15:34:24|45784.21
15:34:24|45784.2
15:34:25|45784.2
15:34:27|45787.59
15:34:27|45788.22
15:34:29|45788.22
15:34:29|45779.88
15:34:30|45787.38
15:34:32|45787.39
15:34:33|45787.39
15:34:33|45787.39
15:34:35|45787.39
15:34:36|45787.39
15:34:37|45780.23
15:34:38|45780.24
15:34:40|45787.39
15:34:40|45787.39
15:34:42|45787.38
15:34:43|45787.38
15:34:45|45787.38
15:34:46|45788.23
15:34:48|45798.43
15:34:49|45798.43
15:34:50|45799.54
15:34:51|45803.22
15:34:52|45803.22
15:34:52|45803.22
15:34:54|45803.22
15:34:55|45803.23
15:34:56|45803.23
15:34:57|45803.23
15:34:58|45803.22
15:34:59|45803.22
15:35:00|45803.22
15:35:01|45802.94
15:35:02|45801.16
15:35:03|45795.77
15:35:04|45795.76
15:35:05|45795.76
15:35:06|45795.76
15:35:08|45795.77
15:35:08|45795.72
15:35:10|45791.54
15:35:12|45791.54
15:35:12|45791.54
15:35:13|45791.54
15:35:14|45791.54
15:35:16|45791.54
15:35:17|45791.54
15:35:18|45791.5
15:35:19|45791.49
15:35:20|45787.44
15:35:21|45787.44
15:35:22|45787.44
15:35:23|45787.44
15:35:24|45787.44
15:35:24|45787.44
15:35:26|45787.44
15:35:27|45791.39
15:35:28|45791.39
15:35:29|45791.39
15:35:30|45791.35
15:35:31|45791.35
15:35:32|45787.7
15:35:33|45787.71
15:35:34|45787.71
15:35:35|45787.71
15:35:36|45787.71
15:35:37|45787.71
15:35:38|45787.71
15:35:39|45787.7
15:35:40|45787.42
15:35:41|45787.42
15:35:42|45787.42
15:35:43|45787.42
15:35:44|45787.42
15:35:45|45787.42
15:35:46|45787.42
15:35:47|45787.39
15:35:47|45787.4
15:35:50|45787.39
15:35:50|45787.39
15:35:51|45787.4
15:35:52|45787.4
15:35:54|45786.73
15:35:55|45786.73
15:35:56|45786.73
15:35:57|45781.19
15:35:58|45780.
15:35:59|45780.
15:36:00|45780.
15:36:01|45780.
15:36:02|45774.19
15:36:03|45774.19
15:36:04|45774.19
15:36:05|45774.19
15:36:06|45773.54
15:36:07|45773.5
15:36:08|45751.04
15:36:09|45760.36
15:36:10|45745.
15:36:11|45745.01
15:36:12|45754.95
15:36:13|45754.95
15:36:15|45754.94
15:36:16|45754.94
15:36:17|45754.94
15:36:18|45748.09
15:36:18|45738.7
15:36:19|45738.7
15:36:20|45738.69
15:36:21|45738.69
15:36:22|45738.69
15:36:23|45738.67
15:36:25|45738.67
15:36:25|45738.69
15:36:26|45738.69
15:36:28|45738.7
15:36:28|45741.19
15:36:29|45749.38
15:36:30|45749.38
15:36:31|45734.73
15:36:32|45734.73
15:36:33|45740.84
15:36:34|45744.06
15:36:35|45744.05
15:36:37|45744.05
15:36:38|45744.05
15:36:38|45738.9
15:36:39|45738.9
15:36:41|45738.9
15:36:41|45734.72
15:36:42|45734.73
15:36:43|45734.73
15:36:45|45725.45
15:36:46|45725.45
15:36:48|45723.62
15:36:49|45723.62
15:36:51|45722.23
15:36:52|45733.34
15:36:53|45735.24
15:36:54|45736.94
15:36:55|45735.25
15:36:56|45735.25
15:36:57|45741.59
15:36:58|45745.
15:36:59|45745.
15:37:00|45745.
15:37:01|45744.99
15:37:02|45746.77
15:37:03|45747.02
15:37:04|45749.58
15:37:05|45749.58
15:37:06|45749.57
15:37:07|45749.57
15:37:08|45749.58
15:37:09|45749.62
15:37:11|45752.18
15:37:13|45756.3
15:37:13|45759.17
15:37:14|45759.17
15:37:16|45742.75
15:37:17|45742.75
15:37:18|45742.75
15:37:19|45739.58
15:37:20|45739.58
15:37:21|45739.58
15:37:22|45739.57
15:37:23|45739.57
15:37:24|45739.57
15:37:25|45743.01
15:37:26|45743.01
15:37:26|45743.02
15:37:28|45743.01
15:37:28|45743.01
15:37:30|45743.01
15:37:31|45743.01
15:37:31|45743.02
15:37:33|45743.01
15:37:34|45743.01
15:37:35|45743.01
15:37:36|45744.1
15:37:37|45746.
15:37:38|45746.
15:37:39|45746.01
15:37:40|45746.
15:37:41|45746.01
15:37:42|45746.01
15:37:43|45746.01
15:37:43|45746.
15:37:46|45746.01
15:37:46|45743.72
15:37:48|45743.72
15:37:49|45743.72
15:37:50|45743.71
15:37:51|45743.72
15:37:51|45743.71
15:37:54|45743.72
15:37:55|45743.71
15:37:56|45743.72
15:37:57|45743.72
15:37:58|45743.72
15:37:59|45743.72
15:38:00|45743.71
15:38:01|45743.71
15:38:02|45743.71
15:38:03|45743.71
15:38:04|45742.75
15:38:04|45729.75
15:38:06|45729.46
15:38:06|45723.77
15:38:08|45723.77
15:38:09|45726.47
15:38:10|45726.47
15:38:11|45726.48
15:38:12|45726.48
15:38:13|45726.48
15:38:15|45726.48
15:38:16|45726.47
15:38:17|45726.47
15:38:18|45726.47
15:38:19|45726.47
15:38:20|45726.47
15:38:21|45740.09
15:38:22|45731.01
15:38:23|45728.67
15:38:24|45727.21
15:38:25|45727.21
15:38:26|45727.2
15:38:27|45727.21
15:38:28|45724.21
15:38:29|45724.2
15:38:30|45724.21
15:38:31|45724.21
15:38:32|45718.6
15:38:33|45718.6
15:38:34|45718.6
15:38:35|45718.64
15:38:36|45720.05
15:38:37|45720.05
15:38:38|45722.18
15:38:39|45733.21
15:38:40|45733.2
15:38:42|45733.2
15:38:43|45733.2
15:38:43|45733.2
15:38:44|45733.2
15:38:45|45733.2
15:38:46|45733.21
15:38:48|45733.2
15:38:50|45733.21
15:38:50|45733.2
15:38:51|45733.19
15:38:53|45733.19
15:38:53|45733.19
15:38:54|45733.2
15:38:55|45733.19
15:38:56|45733.2
15:38:58|45730.04
15:38:59|45730.04
15:39:01|45732.56
15:39:01|45732.56
15:39:02|45732.56
15:39:04|45732.56
15:39:05|45727.5
15:39:06|45727.5
15:39:07|45727.47
15:39:08|45723.09
15:39:09|45723.08
15:39:11|45723.08
15:39:11|45723.08
15:39:12|45723.08
15:39:13|45712.01
15:39:14|45712.01
15:39:15|45712.
15:39:16|45712.01
15:39:17|45712.01
15:39:19|45712.28
15:39:20|45712.28
15:39:20|45713.13
15:39:22|45713.13
15:39:23|45713.13
15:39:23|45713.13
15:39:25|45713.12
15:39:26|45713.13
15:39:27|45713.13
15:39:27|45713.13
15:39:28|45719.99
15:39:30|45720.
15:39:31|45719.99
15:39:33|45727.78
15:39:33|45727.78
15:39:34|45727.79
15:39:35|45726.21
15:39:36|45726.17
15:39:37|45726.18
15:39:38|45737.7
15:39:39|45737.7
15:39:40|45737.71
15:39:41|45737.71
15:39:42|45737.7
15:39:44|45732.97
15:39:45|45729.42
15:39:46|45729.42
15:39:47|45724.89
15:39:49|45724.9
15:39:50|45726.22
15:39:52|45726.22
15:39:52|45726.22
15:39:54|45727.7
15:39:55|45727.7
15:39:56|45727.71
15:39:57|45727.71
15:39:58|45728.84
15:39:59|45732.89
15:40:00|45732.89
15:40:01|45732.92
15:40:03|45736.9
15:40:04|45741.85
15:40:05|45741.85
15:40:06|45748.16
15:40:07|45748.15
15:40:08|45748.16
15:40:09|45748.16
15:40:10|45748.16
15:40:11|45741.88
15:40:12|45741.2
15:40:13|45737.7
15:40:15|45737.7
15:40:16|45737.44
15:40:16|45737.44
15:40:18|45737.44
15:40:19|45737.44
15:40:20|45737.44
15:40:21|45744.3
15:40:22|45744.31
15:40:23|45744.31
15:40:24|45745.22
15:40:25|45745.23
15:40:26|45745.23
15:40:27|45745.23
15:40:28|45745.22
15:40:29|45745.22
15:40:30|45745.23
15:40:31|45745.23
15:40:32|45745.23
15:40:33|45745.23
15:40:34|45745.23
15:40:35|45745.23
15:40:36|45745.23
15:40:37|45745.23
15:40:38|45745.22
15:40:39|45745.22
15:40:40|45745.22
15:40:41|45745.23
15:40:42|45745.23
15:40:43|45745.23
15:40:44|45739.82
15:40:45|45727.43
15:40:46|45730.9
15:40:47|45730.91
15:40:49|45726.17
15:40:50|45726.16
15:40:51|45726.16
15:40:52|45726.16
15:40:54|45726.16
15:40:56|45720.01
15:40:56|45720.02
15:40:57|45720.29
15:40:58|45721.12
15:40:59|45726.17
15:41:00|45731.94
15:41:01|45730.74
15:41:02|45730.73
15:41:03|45730.73
15:41:04|45726.41
15:41:05|45726.41
15:41:07|45721.62
15:41:08|45721.63
15:41:09|45721.63
15:41:10|45721.62
15:41:11|45721.62
15:41:12|45721.62
15:41:13|45721.88
15:41:14|45721.87
15:41:15|45721.88
15:41:16|45721.88
15:41:18|45721.88
15:41:19|45721.88
15:41:20|45722.25
15:41:22|45730.7
15:41:22|45730.7
15:41:23|45730.7
15:41:24|45730.7
15:41:25|45730.73
15:41:26|45730.74
15:41:27|45730.74
15:41:28|45730.74
15:41:29|45730.73
15:41:30|45733.
15:41:31|45741.2
15:41:32|45743.83
15:41:33|45743.82
15:41:34|45743.83
15:41:36|45759.74
15:41:37|45759.73
15:41:38|45756.55
15:41:39|45756.55
15:41:40|45756.56
15:41:41|45759.42
15:41:43|45759.43
15:41:43|45759.43
15:41:44|45759.43
15:41:45|45759.43
15:41:46|45759.43
15:41:47|45759.43
15:41:49|45759.43
15:41:51|45759.74
15:41:51|45759.73
15:41:52|45759.73
15:41:54|45759.74
15:41:56|45759.74
15:41:56|45759.74
15:41:58|45759.74
15:41:59|45759.74
15:42:00|45759.74
15:42:01|45765.3
15:42:02|45766.33
15:42:03|45768.84
15:42:05|45770.
15:42:06|45770.
15:42:07|45770.78
15:42:08|45770.78
15:42:08|45773.88
15:42:10|45773.91
15:42:11|45774.3
15:42:12|45776.09
15:42:13|45776.47
15:42:14|45777.
15:42:15|45777.
15:42:16|45780.72
15:42:18|45780.72
15:42:18|45780.72
15:42:19|45780.72
15:42:20|45780.71
15:42:22|45780.71
15:42:23|45780.71
15:42:24|45780.71
15:42:25|45780.72
15:42:26|45780.72
15:42:27|45780.72
15:42:28|45780.72
15:42:30|45780.72
15:42:30|45780.71
15:42:31|45780.
15:42:32|45779.97
15:42:33|45774.3
15:42:35|45759.42
15:42:36|45758.93
15:42:37|45758.54
15:42:37|45765.81
15:42:38|45764.71
15:42:39|45758.56
15:42:40|45758.55
15:42:41|45758.55
15:42:42|45758.55
15:42:43|45758.54
15:42:44|45758.54
15:42:46|45758.55
15:42:46|45758.55
15:42:47|45758.55
15:42:48|45758.55
15:42:49|45758.55
15:42:51|45758.54
15:42:52|45763.92
15:42:53|45763.92
15:42:54|45763.92
15:42:55|45763.92
15:42:56|45758.72
15:42:57|45758.72
15:42:58|45758.72
15:42:59|45758.72
15:43:01|45750.21
15:43:01|45752.95
15:43:03|45752.95
15:43:04|45757.38
15:43:05|45757.38
15:43:05|45757.38
15:43:06|45757.38
15:43:08|45765.97
15:43:09|45769.5
15:43:10|45769.5
15:43:11|45769.5
15:43:12|45768.16
15:43:13|45768.16
15:43:14|45768.16
15:43:15|45768.16
15:43:16|45768.17
15:43:17|45768.17
15:43:18|45767.17
15:43:19|45767.17
15:43:20|45758.55
15:43:21|45750.17
15:43:22|45750.17
15:43:23|45757.44
15:43:25|45762.6
15:43:27|45762.59
15:43:28|45762.6
15:43:29|45762.6
15:43:30|45762.6
15:43:30|45758.57
15:43:32|45758.57
15:43:33|45758.57
15:43:33|45762.2
15:43:35|45766.65
15:43:36|45766.65
15:43:37|45762.19
15:43:38|45761.63
15:43:39|45761.63
15:43:39|45761.63
15:43:41|45761.63
15:43:41|45761.63
15:43:43|45761.64
15:43:43|45761.64
15:43:44|45761.64
15:43:45|45761.64
15:43:47|45761.63
15:43:48|45761.63
15:43:49|45762.
15:43:50|45762.
15:43:51|45761.99
15:43:51|45761.99
15:43:54|45762.
15:43:55|45762.
15:43:56|45762.
15:43:57|45762.
15:43:58|45762.
15:43:59|45762.
15:44:01|45762.
15:44:01|45761.99
15:44:02|45762.
15:44:04|45749.03
15:44:05|45754.99
15:44:05|45754.99
15:44:07|45754.98
15:44:08|45754.98
15:44:09|45752.86
15:44:10|45752.85
15:44:11|45752.86
15:44:12|45739.15
15:44:13|45739.15
15:44:14|45739.15
15:44:16|45739.15
15:44:16|45745.24
15:44:18|45745.24
15:44:20|45745.24
15:44:20|45746.01
15:44:22|45752.03
15:44:23|45748.3
15:44:24|45743.9
15:44:25|45743.9
15:44:25|45743.9
15:44:27|45743.9
15:44:28|45743.9
15:44:29|45743.9
15:44:30|45743.89
15:44:31|45743.89
15:44:32|45743.9
15:44:33|45748.57
15:44:33|45748.57
15:44:35|45754.6
15:44:36|45758.95
15:44:37|45760.43
15:44:38|45760.43
15:44:39|45767.26
15:44:41|45767.27
15:44:41|45767.27
15:44:42|45767.26
15:44:43|45767.26
15:44:44|45767.27
15:44:45|45767.27
15:44:46|45767.27
15:44:47|45768.95
15:44:48|45768.95
15:44:49|45768.95
15:44:50|45768.94
15:44:52|45767.16
15:44:54|45767.16
15:44:54|45767.16
15:44:56|45767.15
15:44:57|45767.16
15:44:58|45761.5
15:44:59|45761.5
15:45:00|45761.5
15:45:02|45764.92
15:45:03|45764.92
15:45:04|45761.49
15:45:05|45760.16
15:45:05|45760.15
15:45:07|45760.16
15:45:07|45760.15
15:45:09|45759.9
15:45:10|45755.83
15:45:11|45744.97
15:45:12|45744.97
15:45:13|45744.96
15:45:14|45749.87
15:45:15|45751.83
15:45:16|45760.51
15:45:17|45760.51
15:45:19|45760.51
15:45:20|45760.53
15:45:21|45760.53
15:45:23|45765.18
15:45:23|45765.17
15:45:24|45765.17
15:45:25|45760.99
15:45:26|45760.98
15:45:27|45765.16
15:45:28|45767.16
15:45:29|45767.16
15:45:30|45767.16
15:45:31|45767.15
15:45:32|45767.15
15:45:33|45767.15
15:45:34|45767.16
15:45:35|45767.15
15:45:36|45767.16
15:45:37|45751.15
15:45:38|45751.15
15:45:40|45751.15
15:45:40|45751.15
15:45:41|45756.94
15:45:42|45756.94
15:45:43|45756.94
15:45:44|45756.94
15:45:45|45756.95
15:45:46|45756.95
15:45:47|45751.16
15:45:48|45744.97
15:45:49|45744.97
15:45:51|45744.97
15:45:51|45745.24
15:45:53|45745.24
15:45:54|45745.24
15:45:55|45745.24
15:45:56|45745.24
15:45:58|45748.59
15:45:59|45751.43
15:46:00|45751.43
15:46:02|45751.43
15:46:02|45747.36
15:46:03|45743.51
15:46:04|45743.51
15:46:05|45743.5
15:46:07|45741.21
15:46:08|45741.21
15:46:09|45741.21
15:46:10|45741.21
15:46:11|45741.21
15:46:12|45741.2
15:46:13|45741.21
15:46:14|45741.21
15:46:15|45741.21
15:46:16|45741.21
15:46:17|45736.48
15:46:18|45736.48
15:46:19|45736.48
15:46:20|45736.48
15:46:22|45736.48
15:46:22|45736.48
15:46:23|45743.48
15:46:24|45733.
15:46:25|45731.95
15:46:26|45731.95
15:46:27|45731.96
15:46:29|45731.95
15:46:29|45731.96
15:46:30|45732.
15:46:32|45732.23
15:46:33|45736.47
15:46:34|45736.47
15:46:35|45742.63
15:46:36|45742.63
15:46:37|45742.63
15:46:38|45742.62
15:46:39|45742.62
15:46:40|45749.4
15:46:42|45745.02
15:46:42|45745.02
15:46:43|45742.35
15:46:44|45742.35
15:46:45|45742.35
15:46:47|45742.36
15:46:47|45742.36
15:46:49|45742.35
15:46:50|45742.36
15:46:51|45742.35
15:46:52|45742.36
15:46:52|45742.36
15:46:53|45742.36
15:46:55|45742.36
15:46:56|45742.36
15:46:57|45742.36
15:46:58|45742.36
15:47:00|45742.36
15:47:02|45750.
15:47:02|45753.55
15:47:03|45753.55
15:47:04|45753.55
15:47:05|45753.55
15:47:07|45745.08
15:47:07|45745.09
15:47:09|45745.09
15:47:10|45745.09
15:47:11|45745.09
15:47:12|45745.09
15:47:13|45745.09
15:47:13|45745.09
15:47:15|45745.08
15:47:16|45745.08
15:47:17|45745.09
15:47:18|45745.09
15:47:18|45745.09
15:47:20|45745.09
15:47:21|45745.08
15:47:22|45745.08
15:47:23|45745.09
15:47:25|45745.09
15:47:25|45745.09
15:47:26|45745.09
15:47:27|45745.09
15:47:28|45745.09
15:47:29|45745.09
15:47:30|45745.09
15:47:31|45745.09
15:47:32|45745.09
15:47:33|45745.09
15:47:34|45745.08
15:47:35|45745.08
15:47:36|45745.09
15:47:37|45745.09
15:47:38|45745.09
15:47:39|45745.09
15:47:40|45745.09
15:47:41|45745.09
15:47:43|45745.09
15:47:44|45745.09
15:47:45|45745.09
15:47:45|45745.09
15:47:47|45745.08
15:47:48|45745.08
15:47:49|45745.09
15:47:50|45745.09
15:47:51|45745.09
15:47:51|45745.09
15:47:53|45745.09
15:47:54|45745.09
15:47:56|45745.08
15:47:57|45745.09
15:47:58|45745.09
15:47:59|45745.09
15:48:01|45745.09
15:48:02|45745.09
15:48:04|45745.09
15:48:05|45745.09
15:48:06|45745.09
15:48:07|45745.09
15:48:08|45745.08
15:48:09|45745.08
15:48:10|45745.08
15:48:11|45745.08
15:48:12|45745.08
15:48:13|45745.08
15:48:14|45745.09
15:48:15|45745.21
15:48:16|45745.21
15:48:17|45745.54
15:48:18|45745.54
15:48:19|45749.63
15:48:20|45749.63
15:48:21|45749.65
15:48:22|45749.99
15:48:23|45749.99
15:48:24|45753.13
15:48:25|45753.13
15:48:26|45753.12
15:48:27|45754.77
15:48:28|45754.77
15:48:29|45754.77
15:48:30|45754.76
15:48:31|45754.76
15:48:32|45754.76
15:48:33|45754.76
15:48:34|45754.77
15:48:35|45754.77
15:48:36|45754.77
15:48:37|45759.99
15:48:38|45763.72
15:48:39|45768.67
15:48:40|45772.89
15:48:41|45772.89
15:48:43|45772.89
15:48:43|45772.89
15:48:45|45772.9
15:48:46|45760.42
15:48:47|45758.36
15:48:47|45758.37
15:48:48|45758.36
15:48:50|45758.37
15:48:50|45758.36
15:48:51|45758.36
15:48:53|45758.37
15:48:53|45758.37
15:48:55|45758.36
15:48:56|45758.36
15:48:58|45758.37
15:48:59|45758.37
15:49:00|45758.37
15:49:02|45758.37
15:49:02|45758.37
15:49:03|45758.36
15:49:05|45758.37
15:49:06|45758.37
15:49:07|45758.36
15:49:07|45758.36
15:49:09|45750.01
15:49:10|45750.02
15:49:11|45750.
15:49:12|45750.
15:49:13|45746.
15:49:14|45746.
15:49:15|45746.
15:49:16|45746.
15:49:17|45746.
15:49:18|45746.
15:49:19|45746.01
15:49:19|45746.
15:49:21|45746.39
15:49:23|45749.29
15:49:23|45749.29
15:49:25|45749.29
15:49:26|45749.29
15:49:27|45749.3
15:49:28|45749.3
15:49:29|45751.82
15:49:30|45751.82
15:49:31|45751.82
15:49:32|45751.82
15:49:33|45748.34
15:49:34|45748.35
15:49:35|45748.35
15:49:37|45748.35
15:49:38|45748.35
15:49:39|45748.99
15:49:39|45748.99
15:49:41|45751.56
15:49:42|45751.56
15:49:43|45751.56
15:49:44|45753.38
15:49:45|45753.38
15:49:46|45753.38
15:49:47|45753.38
15:49:48|45753.38
15:49:49|45753.38
15:49:50|45753.38
15:49:51|45753.39
15:49:52|45753.38
15:49:53|45753.38
15:49:55|45753.38
15:49:55|45753.39
15:49:58|45753.39
15:49:58|45753.39
15:50:00|45753.38
15:50:02|45753.38
15:50:03|45753.01
15:50:04|45753.01
15:50:05|45753.01
15:50:06|45753.01
15:50:07|45753.01
15:50:09|45753.01
15:50:09|45753.01
15:50:10|45753.02
15:50:12|45753.02
15:50:12|45753.02
15:50:13|45753.02
15:50:14|45753.02
15:50:16|45753.01
15:50:16|45753.01
15:50:17|45753.
15:50:18|45749.97
15:50:19|45749.98
15:50:20|45749.98
15:50:21|45764.25
15:50:22|45767.68
15:50:23|45767.68
15:50:24|45767.68
15:50:25|45767.68
15:50:27|45767.68
15:50:28|45767.68
15:50:29|45767.69
15:50:29|45767.68
15:50:30|45767.68
15:50:31|45767.69
15:50:32|45767.68
15:50:34|45767.69
15:50:34|45767.69
15:50:36|45767.68
15:50:37|45767.69
15:50:38|45767.69
15:50:40|45767.69
15:50:40|45767.69
15:50:42|45767.68
15:50:42|45767.68
15:50:44|45767.69
15:50:44|45767.69
15:50:45|45767.65
15:50:47|45767.65
15:50:47|45767.65
15:50:48|45767.65
15:50:49|45767.65
15:50:50|45767.65
15:50:52|45767.64
15:50:53|45767.64
15:50:54|45767.64
15:50:55|45767.65
15:50:56|45767.65
15:50:56|45767.65
15:50:58|45772.59
15:50:59|45772.6
15:51:00|45772.6
15:51:02|45772.59
15:51:02|45772.6
15:51:04|45762.82
15:51:05|45762.82
15:51:06|45762.81
15:51:08|45762.82
15:51:08|45762.82
15:51:10|45762.82
15:51:11|45762.82
15:51:12|45762.81
15:51:13|45762.82
15:51:14|45763.09
15:51:15|45767.
15:51:16|45767.
15:51:17|45767.
15:51:18|45778.41
15:51:19|45779.98
15:51:20|45779.97
15:51:22|45779.97
15:51:22|45779.97
15:51:23|45779.97
15:51:25|45780.72
15:51:26|45787.13
15:51:27|45791.45
15:51:28|45791.45
15:51:28|45784.34
15:51:30|45784.33
15:51:31|45780.74
15:51:32|45780.74
15:51:32|45780.74
15:51:34|45780.73
15:51:34|45773.29
15:51:36|45773.29
15:51:36|45773.29
15:51:37|45773.29
15:51:38|45776.21
15:51:39|45784.6
15:51:41|45784.6
15:51:43|45784.61
15:51:44|45784.61
15:51:45|45784.61
15:51:45|45784.6
15:51:46|45784.6
15:51:48|45784.61
15:51:49|45784.61
15:51:50|45784.61
15:51:50|45784.61
15:51:52|45784.87
15:51:52|45784.86
15:51:54|45784.86
15:51:54|45784.88
15:51:56|45790.39
15:51:57|45793.82
15:51:57|45793.82
15:51:58|45793.82
15:52:00|45793.82
15:52:01|45793.82
15:52:02|45793.56
15:52:03|45793.56
15:52:04|45793.56
15:52:06|45793.56
15:52:07|45793.56
15:52:09|45793.55
15:52:09|45797.91
15:52:10|45799.99
15:52:11|45800.
15:52:12|45800.
15:52:13|45806.18
15:52:14|45806.31
15:52:15|45806.31
15:52:16|45806.32
15:52:17|45806.31
15:52:18|45806.31
15:52:19|45806.28
15:52:20|45806.27
15:52:21|45806.27
15:52:22|45806.04
15:52:23|45806.04
15:52:24|45800.37
15:52:25|45800.38
15:52:27|45800.37
15:52:28|45800.38
15:52:29|45800.38
15:52:30|45805.97
15:52:31|45805.96
15:52:31|45805.96
15:52:32|45805.96
15:52:34|45805.96
15:52:35|45805.97
15:52:36|45805.97
15:52:36|45805.96
15:52:37|45805.96
15:52:39|45805.96
15:52:40|45805.96
15:52:40|45805.97
15:52:42|45802.96
15:52:43|45802.96
15:52:44|45802.96
15:52:45|45806.01
15:52:46|45807.19
15:52:47|45807.19
15:52:48|45807.19
15:52:49|45807.29
15:52:50|45807.14
15:52:51|45803.75
15:52:52|45803.75
15:52:54|45803.75
15:52:54|45803.72
15:52:55|45800.38
15:52:56|45797.91
15:52:58|45797.91
15:52:59|45797.91
15:53:00|45797.91
15:53:01|45802.
15:53:03|45802.
15:53:04|45797.91
15:53:05|45787.75
15:53:06|45784.87
15:53:07|45782.32
15:53:08|45784.74
15:53:09|45784.74
15:53:10|45784.85
15:53:11|45785.14
15:53:12|45789.82
15:53:14|45790.52
15:53:14|45801.97
15:53:15|45801.97
15:53:17|45801.98
15:53:17|45801.98
15:53:19|45801.98
15:53:20|45801.98
15:53:20|45801.97
15:53:21|45801.98
15:53:22|45801.98
15:53:24|45801.97
15:53:25|45801.93
15:53:25|45790.65
15:53:27|45790.64
15:53:28|45780.82
15:53:29|45780.68
15:53:30|45780.68
15:53:31|45780.69
15:53:32|45780.69
15:53:33|45776.06
15:53:34|45776.05
15:53:35|45776.05
15:53:36|45776.05
15:53:37|45776.05
15:53:38|45776.06
15:53:39|45772.01
15:53:40|45772.01
15:53:41|45772.01
15:53:42|45772.01
15:53:43|45785.72
15:53:44|45785.72
15:53:45|45788.28
15:53:46|45788.28
15:53:47|45790.29
15:53:48|45790.29
15:53:49|45791.6
15:53:50|45791.6
15:53:51|45791.61
15:53:52|45791.61
15:53:53|45791.61
15:53:54|45791.61
15:53:55|45791.61
15:53:56|45791.6
15:53:57|45791.6
15:53:58|45791.6
15:53:59|45791.6
15:54:00|45788.03
15:54:02|45785.71
15:54:03|45785.71
15:54:04|45785.71
15:54:06|45787.56
15:54:07|45787.56
15:54:08|45787.56
15:54:10|45787.55
15:54:11|45787.56
15:54:12|45787.56
15:54:13|45767.92
15:54:14|45762.94
15:54:15|45765.12
15:54:16|45765.12
15:54:18|45765.11
15:54:20|45765.11
15:54:20|45765.12
15:54:21|45765.12
15:54:22|45765.12
15:54:23|45765.12
15:54:24|45765.11
15:54:25|45765.09
15:54:26|45763.
15:54:27|45762.96
15:54:28|45760.01
15:54:29|45756.17
15:54:30|45754.77
15:54:32|45753.01
15:54:33|45753.
15:54:34|45753.
15:54:35|45753.
15:54:36|45753.
15:54:37|45753.01
15:54:38|45753.01
15:54:39|45753.01
15:54:40|45753.01
15:54:40|45753.01
15:54:42|45754.99
15:54:42|45754.98
15:54:44|45754.98
15:54:45|45754.98
15:54:45|45754.98
15:54:47|45754.98
15:54:47|45755.07
15:54:49|45758.63
15:54:50|45758.63
15:54:51|45758.63
15:54:52|45758.62
15:54:53|45758.62
15:54:54|45756.23
15:54:56|45753.06
15:54:57|45755.4
15:54:58|45755.4
15:54:59|45755.4
15:55:00|45755.4
15:55:01|45755.4
15:55:03|45758.61
15:55:04|45767.32
15:55:05|45767.33
15:55:06|45767.33
15:55:08|45767.32
15:55:08|45767.33
15:55:09|45767.33
15:55:10|45760.47
15:55:11|45760.47
15:55:13|45760.47
15:55:14|45760.47
15:55:14|45760.42
15:55:17|45750.02
15:55:17|45750.02
15:55:19|45750.01
15:55:19|45750.02
15:55:20|45750.02
15:55:21|45750.02
15:55:22|45750.01
15:55:23|45758.64
15:55:24|45758.64
15:55:25|45758.64
15:55:26|45758.64
15:55:27|45758.59
15:55:28|45758.59
15:55:29|45758.59
15:55:30|45758.6
15:55:31|45758.6
15:55:32|45758.6
15:55:33|45758.6
15:55:35|45758.6
15:55:35|45758.6
15:55:38|45757.66
15:55:38|45757.66
15:55:39|45757.66
15:55:41|45757.62
15:55:42|45757.62
15:55:43|45757.62
15:55:44|45757.62
15:55:45|45767.28
15:55:46|45767.28
15:55:47|45767.28
15:55:48|45767.28
15:55:49|45767.29
15:55:50|45767.28
15:55:51|45767.26
15:55:52|45767.26
15:55:53|45767.26
15:55:54|45767.26
15:55:55|45767.27
15:55:56|45767.27
15:55:57|45772.6
15:55:58|45772.6
15:55:59|45773.94
15:56:00|45773.95
15:56:01|45773.94
15:56:02|45773.94
15:56:03|45773.95
15:56:05|45773.95
15:56:06|45769.12
15:56:06|45769.12
15:56:08|45769.12
15:56:09|45769.12
15:56:10|45769.12
15:56:11|45769.11
15:56:12|45769.11
15:56:13|45769.11
15:56:14|45769.11
15:56:15|45769.12
15:56:16|45773.53
15:56:17|45779.79
15:56:18|45779.8
15:56:19|45779.8
15:56:20|45779.8
15:56:21|45779.8
15:56:22|45780.75
15:56:23|45780.76
15:56:24|45786.87
15:56:25|45786.88
15:56:26|45786.87
15:56:27|45786.87
15:56:28|45786.87
15:56:29|45786.87
15:56:30|45786.88
15:56:32|45786.88
15:56:32|45786.88
15:56:34|45786.88
15:56:34|45786.87
15:56:35|45781.8
15:56:37|45781.8
15:56:38|45781.8
15:56:39|45781.8
15:56:40|45781.8
15:56:41|45781.8
15:56:42|45781.79
15:56:43|45780.
15:56:44|45775.89
15:56:45|45775.9
15:56:46|45775.9
15:56:47|45776.36
15:56:48|45779.
15:56:49|45781.28
15:56:50|45781.28
15:56:51|45784.76
15:56:52|45784.75
15:56:53|45784.76
15:56:54|45784.76
15:56:55|45784.76
15:56:56|45784.76
15:56:57|45784.76
15:56:58|45784.72
15:56:59|45781.29
15:57:00|45781.29
15:57:01|45781.28
15:57:02|45781.29
15:57:03|45785.
15:57:05|45790.28
15:57:06|45790.29
15:57:07|45790.01
15:57:08|45790.01
15:57:10|45790.01
15:57:11|45790.01
15:57:13|45788.32
15:57:13|45788.32
15:57:14|45784.72
15:57:15|45776.76
15:57:16|45776.75
15:57:17|45776.76
15:57:18|45776.76
15:57:19|45776.76
15:57:20|45776.76
15:57:21|45777.03
15:57:22|45777.37
15:57:23|45777.37
15:57:24|45781.23
15:57:25|45781.23
15:57:26|45783.62
15:57:28|45787.39
15:57:30|45789.96
15:57:31|45789.96
15:57:32|45789.96
15:57:33|45789.96
15:57:33|45789.96
15:57:35|45789.96
15:57:35|45789.96
15:57:36|45785.89
15:57:37|45785.89
15:57:39|45785.89
15:57:39|45785.88
15:57:40|45785.88
15:57:42|45785.88
15:57:42|45785.88
15:57:44|45785.88
15:57:44|45787.95
15:57:45|45787.95
15:57:47|45793.99
15:57:47|45793.99
15:57:48|45794.05
15:57:50|45794.05
15:57:50|45794.05
15:57:52|45794.05
15:57:52|45794.06
15:57:53|45794.06
15:57:55|45794.06
15:57:56|45794.06
15:57:56|45794.05
15:57:58|45794.06
15:57:58|45794.06
15:57:59|45794.06
15:58:01|45794.01
15:58:01|45785.88
15:58:02|45784.37
15:58:03|45781.24
15:58:05|45781.24
15:58:06|45781.25
15:58:07|45774.31
15:58:09|45770.18
15:58:10|45770.17
15:58:11|45770.18
15:58:12|45770.18
15:58:13|45770.16
15:58:14|45767.32
15:58:15|45767.33
15:58:16|45767.33
15:58:17|45767.32
15:58:18|45767.33
15:58:19|45767.33
15:58:20|45767.33
15:58:21|45767.33
15:58:22|45767.33
15:58:23|45767.32
15:58:25|45767.32
15:58:25|45767.32
15:58:27|45767.32
15:58:27|45768.1
15:58:28|45768.1
15:58:29|45776.7
15:58:30|45776.7
15:58:32|45776.7
15:58:32|45776.7
15:58:33|45776.7
15:58:34|45776.7
15:58:36|45776.69
15:58:37|45776.69
15:58:37|45776.7
15:58:39|45778.57
15:58:39|45778.57
15:58:41|45778.56
15:58:41|45778.57
15:58:43|45785.68
15:58:43|45785.69
15:58:44|45785.68
15:58:45|45785.68
15:58:47|45785.69
15:58:48|45785.69
15:58:49|45785.68
15:58:50|45785.65
15:58:51|45778.92
15:58:52|45778.92
15:58:53|45778.92
15:58:54|45778.93
15:58:55|45778.93
15:58:56|45778.92
15:58:58|45778.92
15:58:59|45778.92
15:58:59|45778.92
15:59:01|45778.92
15:59:02|45778.92
15:59:03|45778.92
15:59:04|45778.93
15:59:05|45778.92
15:59:06|45778.92
15:59:07|45778.92
15:59:08|45778.93
15:59:09|45778.93
15:59:10|45778.92
15:59:12|45778.93
15:59:12|45778.92
15:59:13|45778.92
15:59:14|45778.92
15:59:15|45778.92
15:59:16|45778.92
15:59:18|45778.93
15:59:18|45778.93
15:59:19|45778.92
15:59:20|45778.93
15:59:21|45781.68
15:59:23|45781.69
15:59:25|45781.68
15:59:25|45781.68
15:59:26|45781.68
15:59:27|45781.68
15:59:28|45781.68
15:59:29|45781.68
15:59:30|45781.68
15:59:32|45781.68
15:59:33|45778.98
15:59:34|45779.39
15:59:36|45778.92
15:59:36|45777.
15:59:37|45777.
15:59:38|45777.
15:59:39|45777.
15:59:40|45777.
15:59:41|45776.7
15:59:42|45776.7
15:59:43|45776.7
15:59:44|45776.7
15:59:45|45776.7
15:59:46|45771.33
15:59:48|45767.35
15:59:49|45768.81
15:59:50|45768.81
15:59:51|45776.69
15:59:52|45784.64
15:59:53|45784.64
15:59:54|45784.64
15:59:55|45784.64
15:59:56|45784.64
15:59:57|45784.64
15:59:58|45771.21
15:59:59|45771.21
16:00:01|45774.7
16:00:02|45766.36
16:00:02|45766.35
16:00:03|45766.36
16:00:05|45766.36
16:00:05|45775.43
16:00:07|45775.43
16:00:08|45775.44
16:00:10|45775.44
16:00:11|45775.44
16:00:11|45775.44
16:00:13|45775.44
16:00:13|45775.44
16:00:14|45775.44
16:00:16|45775.43
16:00:16|45775.44
16:00:18|45775.44
16:00:18|45775.43
16:00:19|45787.94
16:00:20|45787.94
16:00:21|45793.8
16:00:22|45798.99
16:00:24|45806.41
16:00:24|45807.14
16:00:25|45807.13
16:00:27|45811.76
16:00:27|45811.71
16:00:29|45811.73
16:00:30|45811.73
16:00:31|45811.74
16:00:32|45803.42
16:00:34|45803.12
16:00:35|45796.81
16:00:36|45787.02
16:00:36|45786.46
16:00:39|45781.68
16:00:39|45777.04
16:00:40|45777.03
16:00:41|45766.33
16:00:42|45765.
16:00:44|45755.
16:00:45|45755.01
16:00:46|45761.49
16:00:47|45761.49
16:00:48|45759.68
16:00:49|45759.69
16:00:50|45759.69
16:00:51|45759.69
16:00:52|45759.69
16:00:53|45759.69
16:00:54|45763.73
16:00:55|45763.73
16:00:56|45764.47
16:00:57|45765.28
16:00:57|45765.28
16:00:59|45765.28
16:01:00|45762.77
16:01:01|45762.77
16:01:02|45765.06
16:01:03|45765.28
16:01:04|45765.28
16:01:05|45755.01
16:01:06|45755.01
16:01:07|45755.01
16:01:09|45755.
16:01:10|45755.
16:01:12|45755.
16:01:12|45750.06
16:01:13|45750.03
16:01:14|45750.
16:01:15|45750.
16:01:16|45750.01
16:01:17|45750.
16:01:18|45750.01
16:01:19|45736.28
16:01:20|45735.
16:01:21|45736.28
16:01:23|45736.27
16:01:24|45736.27
16:01:26|45736.27
16:01:26|45736.28
16:01:27|45736.28
16:01:28|45731.95
16:01:29|45729.35
16:01:31|45730.3
16:01:31|45730.3
16:01:32|45725.31
16:01:33|45725.32
16:01:34|45722.23
16:01:35|45722.22
16:01:37|45722.23
16:01:38|45722.
16:01:39|45722.01
16:01:41|45722.01
16:01:41|45722.01
16:01:42|45721.98
16:01:44|45721.98
16:01:44|45721.99
16:01:45|45720.01
16:01:47|45720.01
16:01:47|45720.01
16:01:49|45720.
16:01:50|45710.01
16:01:50|45706.85
16:01:51|45700.12
16:01:53|45695.06
16:01:54|45702.14
16:01:54|45691.54
16:01:56|45701.25
16:01:57|45701.24
16:01:58|45694.38
16:01:59|45699.94
16:02:01|45704.98
16:02:02|45702.27
16:02:02|45699.98
16:02:04|45702.26
16:02:05|45700.
16:02:06|45700.
16:02:07|45699.94
16:02:08|45695.35
16:02:09|45690.75
16:02:11|45690.74
16:02:12|45694.39
16:02:13|45701.22
16:02:15|45702.28
16:02:15|45702.28
16:02:16|45701.22
16:02:17|45698.94
16:02:19|45701.9
16:02:20|45701.9
16:02:21|45698.93
16:02:22|45698.93
16:02:23|45698.93
16:02:24|45698.93
16:02:25|45701.76
16:02:26|45701.76
16:02:27|45701.75
16:02:28|45701.75
16:02:29|45697.19
16:02:30|45693.81
16:02:31|45690.75
16:02:32|45690.74
16:02:34|45699.57
16:02:35|45696.55
16:02:36|45696.55
16:02:37|45696.55
16:02:38|45693.66
16:02:39|45693.66
16:02:40|45690.74
16:02:41|45696.11
16:02:42|45696.11
16:02:43|45690.23
16:02:44|45695.44
16:02:45|45695.44
16:02:47|45690.28
16:02:47|45690.27
16:02:48|45690.28
16:02:49|45690.28
16:02:51|45690.27
16:02:51|45690.28
16:02:54|45690.28
16:02:54|45690.28
16:02:55|45690.29
16:02:56|45694.94
16:02:58|45687.51
16:02:58|45687.84
16:02:59|45687.84
16:03:00|45687.83
16:03:02|45652.
16:03:02|45667.43
16:03:03|45660.15
16:03:05|45657.78
16:03:05|45657.78
16:03:06|45654.03
16:03:08|45654.3
16:03:09|45654.33
16:03:09|45654.03
16:03:11|45643.9
16:03:12|45647.64
16:03:14|45647.52
16:03:14|45647.92
16:03:16|45652.21
16:03:17|45664.49
16:03:18|45664.49
16:03:19|45664.5
16:03:20|45667.43
16:03:22|45669.
16:03:22|45668.99
16:03:24|45668.74
16:03:24|45668.71
16:03:26|45665.43
16:03:27|45665.44
16:03:28|45665.44
16:03:30|45663.33
16:03:31|45652.38
16:03:32|45636.53
16:03:33|45627.47
16:03:34|45643.15
16:03:36|45632.04
16:03:37|45640.11
16:03:38|45640.11
16:03:39|45640.38
16:03:40|45651.49
16:03:41|45651.49
16:03:42|45651.49
16:03:43|45651.48
16:03:44|45650.67
16:03:45|45650.67
16:03:46|45650.67
16:03:47|45640.16
16:03:48|45633.28
16:03:48|45633.28
16:03:50|45621.93
16:03:51|45631.66
16:03:52|45636.45
16:03:53|45636.45
16:03:54|45637.81
16:03:55|45637.81
16:03:56|45637.8
16:03:56|45636.45
16:03:58|45625.66
16:03:59|45627.96
16:04:00|45618.64
16:04:01|45628.28
16:04:03|45607.61
16:04:03|45615.82
16:04:04|45618.91
16:04:05|45613.59
16:04:07|45607.81
16:04:08|45607.61
16:04:09|45613.57
16:04:10|45621.97
16:04:12|45617.69
16:04:13|45621.97
16:04:13|45625.65
16:04:15|45634.39
16:04:16|45636.38
16:04:17|45636.38
16:04:18|45636.45
16:04:19|45636.45
16:04:21|45650.
16:04:22|45662.8
16:04:22|45655.69
16:04:24|45660.17
16:04:25|45666.67
16:04:26|45667.15
16:04:26|45668.59
16:04:27|45665.06
16:04:28|45665.06
16:04:29|45668.99
16:04:30|45668.99
16:04:31|45652.76
16:04:32|45655.45
16:04:33|45655.72
16:04:35|45655.72
16:04:36|45655.72
16:04:36|45668.14
16:04:38|45668.99
16:04:40|45669.99
16:04:40|45669.99
16:04:41|45670.
16:04:42|45669.99
16:04:43|45670.
16:04:44|45670.
16:04:46|45670.
16:04:46|45668.99
16:04:47|45668.72
16:04:49|45668.71
16:04:50|45668.7
16:04:50|45673.65
16:04:52|45673.99
16:04:52|45673.99
16:04:53|45673.99
16:04:54|45673.99
16:04:56|45673.99
16:04:57|45675.
16:04:57|45673.37
16:04:59|45668.31
16:05:00|45677.95
16:05:01|45677.95
16:05:02|45677.94
16:05:03|45677.94
16:05:04|45677.94
16:05:05|45677.94
16:05:06|45677.94
16:05:08|45677.95
16:05:08|45677.94
16:05:10|45677.98
16:05:11|45678.38
16:05:12|45679.55
16:05:14|45683.69
16:05:15|45689.49
16:05:16|45688.07
16:05:17|45677.99
16:05:19|45676.41
16:05:20|45675.04
16:05:21|45660.01
16:05:22|45660.01
16:05:23|45666.85
16:05:24|45667.12
16:05:25|45667.13
16:05:26|45675.18
16:05:27|45680.31
16:05:28|45680.31
16:05:30|45700.47
16:05:30|45697.94
16:05:31|45697.95
16:05:32|45697.95
16:05:33|45697.93
16:05:34|45697.92
16:05:35|45697.89
16:05:37|45697.89
16:05:38|45697.68
16:05:39|45697.68
16:05:40|45697.67
16:05:41|45700.
16:05:42|45700.
16:05:43|45699.99
16:05:44|45699.99
16:05:45|45699.99
16:05:46|45699.99
16:05:47|45699.99
16:05:48|45700.
16:05:49|45699.99
16:05:50|45697.66
16:05:51|45691.46
16:05:52|45697.96
16:05:53|45697.97
16:05:54|45697.97
16:05:55|45697.97
16:05:56|45697.96
16:05:57|45697.96
16:05:58|45708.52
16:05:59|45708.51
16:06:00|45708.52
16:06:01|45711.96
16:06:02|45711.96
16:06:03|45711.97
16:06:04|45711.97
16:06:05|45711.97
16:06:06|45712.23
16:06:08|45712.23
16:06:08|45715.71
16:06:10|45715.7
16:06:11|45715.71
16:06:12|45715.71
16:06:13|45721.51
16:06:15|45722.01
16:06:16|45722.01
16:06:18|45722.01
16:06:18|45722.02
16:06:19|45722.01
16:06:20|45705.41
16:06:21|45709.75
16:06:23|45709.75
16:06:24|45709.75
16:06:25|45717.13
16:06:26|45717.12
16:06:27|45717.13
16:06:28|45717.13
16:06:30|45717.13
16:06:30|45717.13
16:06:31|45712.74
16:06:32|45710.02
16:06:33|45710.01
16:06:34|45710.02
16:06:35|45710.02
16:06:36|45710.02
16:06:37|45710.02
16:06:39|45721.88
16:06:40|45721.87
16:06:41|45726.33
16:06:42|45729.39
16:06:43|45729.99
16:06:44|45729.99
16:06:45|45730.
16:06:46|45730.
16:06:47|45730.25
16:06:49|45740.
16:06:49|45740.
16:06:50|45739.99
16:06:51|45740.
16:06:52|45740.
16:06:53|45740.
16:06:54|45745.29
16:06:55|45753.7
16:06:57|45753.7
16:06:58|45765.62
16:06:59|45765.63
16:07:01|45773.07
16:07:01|45773.06
16:07:02|45773.06
16:07:03|45776.73
16:07:04|45776.75
16:07:05|45776.74
16:07:06|45777.32
16:07:07|45771.48
16:07:09|45766.03
16:07:10|45770.21
16:07:11|45776.17
16:07:11|45772.79
16:07:13|45757.27
16:07:15|45765.62
16:07:15|45765.62
16:07:17|45763.34
16:07:19|45750.01
16:07:20|45750.01
16:07:20|45743.17
16:07:22|45743.17
16:07:22|45741.2
16:07:24|45740.02
16:07:25|45740.02
16:07:27|45743.29
16:07:28|45743.28
16:07:29|45749.28
16:07:29|45749.29
16:07:30|45749.28
16:07:31|45754.7
16:07:32|45754.7
16:07:33|45758.07
16:07:35|45758.07
16:07:35|45758.07
16:07:37|45760.56
16:07:38|45765.4
16:07:38|45765.41
16:07:39|45765.4
16:07:40|45765.4
16:07:42|45765.6
16:07:43|45765.61
16:07:44|45767.23
16:07:45|45767.23
16:07:46|45770.97
16:07:47|45770.98
16:07:49|45773.11
16:07:49|45773.11
16:07:51|45781.25
16:07:52|45787.
16:07:53|45782.57
16:07:54|45782.57
16:07:55|45782.58
16:07:56|45782.58
16:07:57|45782.58
16:07:58|45790.
16:07:59|45791.
16:08:00|45799.99
16:08:01|45799.99
16:08:02|45799.99
16:08:03|45809.98
16:08:04|45803.58
16:08:05|45803.58
16:08:06|45808.05
16:08:07|45800.03
16:08:08|45800.03
16:08:09|45804.56
16:08:10|45804.56
16:08:11|45804.54
16:08:12|45803.07
16:08:13|45800.44
16:08:14|45803.
16:08:16|45803.07
16:08:17|45815.02
16:08:19|45820.03
16:08:21|45822.56
16:08:21|45829.14
16:08:22|45829.98
16:08:23|45825.06
16:08:24|45824.18
16:08:25|45824.18
16:08:26|45824.19
16:08:27|45829.2
16:08:28|45829.98
16:08:29|45834.45
16:08:30|45835.2
16:08:31|45835.19
16:08:33|45835.2
16:08:33|45844.52
16:08:35|45833.59
16:08:37|45833.62
16:08:37|45838.35
16:08:38|45846.3
16:08:39|45848.93
16:08:40|45855.73
16:08:41|45857.25
16:08:42|45859.39
16:08:43|45853.21
16:08:44|45853.21
16:08:45|45853.21
16:08:46|45855.99
16:08:47|45855.98
16:08:48|45847.13
16:08:49|45847.14
16:08:50|45851.8
16:08:51|45851.8
16:08:52|45851.8
16:08:53|45851.8
16:08:54|45851.81
16:08:55|45860.31
16:08:56|45861.97
16:08:57|45861.98
16:08:58|45869.42
16:08:59|45869.51
16:09:00|45869.71
16:09:01|45869.71
16:09:02|45865.53
16:09:03|45867.88
16:09:04|45869.7
16:09:05|45870.8
16:09:06|45850.68
16:09:07|45852.73
16:09:08|45851.24
16:09:09|45850.
16:09:10|45847.14
16:09:11|45845.32
16:09:12|45845.33
16:09:13|45845.33
16:09:14|45851.23
16:09:16|45851.22
16:09:17|45851.22
16:09:17|45857.73
16:09:19|45861.15
16:09:21|45864.96
16:09:22|45868.27
16:09:23|45869.51
16:09:25|45869.51
16:09:26|45870.99
16:09:27|45878.78
16:09:28|45878.78
16:09:29|45878.78
16:09:30|45882.33
16:09:31|45882.79
16:09:32|45882.78
16:09:33|45886.07
16:09:34|45886.06
16:09:35|45882.97
16:09:36|45882.98
16:09:37|45882.98
16:09:38|45885.
16:09:39|45885.
16:09:40|45888.88
16:09:41|45888.89
16:09:42|45889.44
16:09:43|45889.43
16:09:44|45889.83
16:09:45|45890.
16:09:46|45892.84
16:09:47|45889.44
16:09:48|45880.01
16:09:49|45880.
16:09:51|45872.03
16:09:51|45871.96
16:09:53|45870.
16:09:54|45871.65
16:09:55|45871.96
16:09:56|45871.96
16:09:57|45868.27
16:09:58|45868.27
16:09:59|45868.27
16:10:00|45868.27
16:10:01|45866.83
16:10:02|45864.97
16:10:03|45864.97
16:10:04|45864.96
16:10:05|45864.96
16:10:06|45863.69
16:10:07|45861.16
16:10:08|45863.69
16:10:09|45863.69
16:10:10|45863.69
16:10:11|45863.69
16:10:12|45863.7
16:10:13|45868.36
16:10:14|45868.42
16:10:15|45873.3
16:10:16|45880.
16:10:18|45891.48
16:10:18|45891.94
16:10:20|45891.95
16:10:21|45893.9
16:10:22|45894.61
16:10:23|45896.
16:10:24|45897.95
16:10:26|45900.
16:10:27|45905.
16:10:28|45905.
16:10:29|45904.99
16:10:30|45904.99
16:10:31|45906.48
16:10:32|45906.47
16:10:33|45906.75
16:10:34|45906.74
16:10:35|45904.72
16:10:36|45903.21
16:10:37|45903.2
16:10:38|45885.05
16:10:39|45891.68
16:10:40|45896.19
16:10:41|45903.24
16:10:42|45903.24
16:10:43|45910.55
16:10:44|45907.
16:10:45|45902.41
16:10:46|45902.41
16:10:47|45917.64
16:10:48|45911.92
16:10:49|45911.91
16:10:51|45914.44
16:10:52|45914.44
16:10:52|45914.44
16:10:54|45922.45
16:10:54|45922.45
16:10:55|45922.45
16:10:56|45922.44
16:10:57|45929.34
16:10:58|45926.5
16:11:00|45916.14
16:11:01|45912.61
16:11:02|45912.6
16:11:03|45912.6
16:11:04|45912.61
16:11:05|45911.13
16:11:06|45908.26
16:11:07|45907.5
16:11:08|45900.9
16:11:09|45900.91
16:11:10|45900.91
16:11:11|45894.01
16:11:12|45894.01
16:11:13|45894.01
16:11:14|45894.01
16:11:15|45894.02
16:11:16|45896.02
16:11:17|45896.03
16:11:19|45899.9
16:11:19|45899.91
16:11:21|45904.57
16:11:22|45930.69
16:11:23|45938.31
16:11:24|45938.31
16:11:25|45940.
16:11:26|45940.
16:11:27|45927.2
16:11:28|45920.25
16:11:29|45920.26
16:11:31|45907.22
16:11:32|45899.5
16:11:32|45899.5
16:11:33|45876.75
16:11:35|45873.95
16:11:35|45879.48
16:11:36|45879.48
16:11:38|45879.48
16:11:38|45879.48
16:11:40|45887.58
16:11:41|45890.11
16:11:43|45890.11
16:11:44|45892.72
16:11:46|45892.71
16:11:46|45892.72
16:11:47|45892.72
16:11:49|45892.72
16:11:50|45903.62
16:11:51|45903.61
16:11:52|45899.25
16:11:53|45903.63
16:11:54|45903.63
16:11:54|45903.63
16:11:56|45903.63
16:11:57|45903.63
16:11:58|45903.62
16:11:59|45907.93
16:11:59|45908.
16:12:01|45907.99
16:12:02|45908.
16:12:03|45908.
16:12:04|45910.67
16:12:05|45910.67
16:12:06|45910.67
16:12:07|45910.66
16:12:08|45910.66
16:12:08|45910.67
16:12:10|45910.66
16:12:10|45910.67
16:12:12|45910.67
16:12:13|45910.67
16:12:14|45910.67
16:12:15|45910.72
16:12:16|45910.66
16:12:17|45903.64
16:12:18|45903.64
16:12:20|45903.64
16:12:20|45910.51
16:12:21|45910.51
16:12:23|45910.51
16:12:24|45910.52
16:12:25|45910.52
16:12:25|45910.52
16:12:27|45910.47
16:12:28|45907.08
16:12:28|45907.08
16:12:29|45907.07
16:12:30|45907.07
16:12:32|45903.77
16:12:33|45903.77
16:12:34|45903.77
16:12:35|45903.77
16:12:36|45903.77
16:12:37|45903.76
16:12:38|45903.76
16:12:40|45903.76
16:12:40|45903.76
16:12:42|45887.2
16:12:43|45887.2
16:12:43|45892.31
16:12:45|45892.29
16:12:45|45892.29
16:12:46|45892.29
16:12:47|45892.29
16:12:49|45892.29
16:12:49|45892.29
16:12:51|45892.29
16:12:52|45901.47
16:12:52|45903.72
16:12:54|45903.72
16:12:55|45903.76
16:12:56|45903.77
16:12:56|45903.76
16:12:58|45903.76
16:12:59|45902.37
16:12:59|45902.37
16:13:01|45900.01
16:13:01|45896.92
16:13:02|45896.91
16:13:04|45896.92
16:13:05|45896.92
16:13:06|45901.47
16:13:06|45901.46
16:13:08|45901.47
16:13:08|45901.47
16:13:10|45901.46
16:13:10|45901.44
16:13:11|45901.44
16:13:12|45911.02
16:13:13|45924.55
16:13:15|45924.55
16:13:15|45924.55
16:13:16|45917.67
16:13:17|45914.12
16:13:18|45914.12
16:13:19|45914.12
16:13:21|45914.43
16:13:22|45919.79
16:13:23|45919.79
16:13:24|45919.79
16:13:25|45919.78
16:13:27|45930.55
16:13:28|45934.89
16:13:29|45934.89
16:13:29|45934.89
16:13:31|45934.89
16:13:32|45931.69
16:13:32|45934.64
16:13:34|45935.91
16:13:35|45941.23
16:13:35|45959.99
16:13:37|45953.11
16:13:38|45959.99
16:13:39|45959.99
16:13:40|45960.
16:13:41|45960.
16:13:42|45960.
16:13:44|45960.
16:13:45|45960.
16:13:47|45959.99
16:13:47|45953.15
16:13:49|45948.07
16:13:50|45948.07
16:13:51|45946.77
16:13:52|45937.11
16:13:53|45937.11
16:13:54|45937.11
16:13:55|45949.92
16:13:56|45955.83
16:13:57|45963.4
16:13:58|45956.03
16:14:00|45956.02
16:14:01|45955.99
16:14:02|45955.99
16:14:03|45958.34
16:14:04|45952.78
16:14:04|45952.76
16:14:06|45961.26
16:14:07|45961.26
16:14:08|45961.26
16:14:09|45961.27
16:14:09|45972.45
16:14:11|45972.45
16:14:12|45971.33
16:14:13|45972.85
16:14:14|45977.54
16:14:15|45983.45
16:14:16|45988.22
16:14:16|45988.86
16:14:18|45993.21
16:14:19|45994.34
16:14:20|46016.58
16:14:22|46015.93
16:14:23|46019.99
16:14:23|46013.55
16:14:26|46017.18
16:14:26|46017.18
16:14:27|46016.89
16:14:28|46020.
16:14:29|46020.22
16:14:30|46022.23
16:14:32|46018.24
16:14:33|46018.24
16:14:34|46018.24
16:14:35|46009.01
16:14:37|46009.01
16:14:37|46009.01
16:14:38|46017.65
16:14:39|46017.65
16:14:40|46022.41
16:14:41|46018.48
16:14:42|46009.02
16:14:43|46014.35
16:14:44|46014.35
16:14:46|46009.78
16:14:47|46009.79
16:14:48|46009.78
16:14:49|46009.79
16:14:50|46009.79
16:14:51|46009.
16:14:52|46009.
16:14:53|46009.78
16:14:54|46009.03
16:14:55|46009.03
16:14:56|46009.02
16:14:57|46009.03
16:14:58|46009.02
16:14:59|46021.52
16:15:00|46017.99
16:15:01|46009.8
16:15:02|46009.8
16:15:04|46009.8
16:15:04|46013.37
16:15:06|46009.03
16:15:08|46011.86
16:15:08|46020.57
16:15:09|46025.06
16:15:10|46025.06
16:15:12|46025.08
16:15:13|46025.07
16:15:14|46025.07
16:15:15|46022.12
16:15:16|46022.11
16:15:17|46028.36
16:15:18|46028.37
16:15:19|46028.37
16:15:20|46028.37
16:15:21|46028.37
16:15:23|46028.37
16:15:23|46028.36
16:15:25|46028.37
16:15:27|46014.58
16:15:28|46015.25
16:15:29|46009.05
16:15:30|46009.06
16:15:32|46009.05
16:15:32|46009.05
16:15:34|46009.06
16:15:34|46009.05
16:15:36|46009.06
16:15:37|46009.02
16:15:38|46007.81
16:15:38|46000.78
16:15:41|45991.71
16:15:41|45988.09
16:15:42|45979.96
16:15:43|45977.54
16:15:44|45977.55
16:15:45|45977.55
16:15:46|45970.57
16:15:47|45970.32
16:15:49|45970.01
16:15:49|45970.
16:15:51|45969.61
16:15:52|45969.61
16:15:54|45969.61
16:15:54|45969.39
16:15:56|45969.61
16:15:57|45970.
16:15:58|45970.
16:15:59|45970.
16:16:00|45967.34
16:16:01|45957.1
16:16:02|45957.09
16:16:03|45961.82
16:16:04|45961.82
16:16:05|45963.32
16:16:06|45963.32
16:16:07|45965.51
16:16:08|45974.99
16:16:09|45975.
16:16:10|45974.99
16:16:11|45975.
16:16:12|45985.01
16:16:13|45989.13
16:16:14|45985.01
16:16:15|45982.69
16:16:16|45982.78
16:16:17|45989.13
16:16:18|45989.14
16:16:19|45992.45
16:16:20|45992.45
16:16:21|45992.46
16:16:22|45992.46
16:16:24|45992.45
16:16:25|45992.19
16:16:26|45992.19
16:16:27|45990.21
16:16:28|45990.2
16:16:30|45989.14
16:16:31|45989.14
16:16:31|45973.07
16:16:32|45976.62
16:16:34|45978.56
16:16:35|45976.62
16:16:35|45976.62
16:16:37|45976.62
16:16:38|45976.58
16:16:39|45969.77
16:16:40|45969.77
16:16:41|45962.84
16:16:42|45962.84
16:16:43|45961.92
16:16:44|45960.
16:16:46|45956.1
16:16:47|45956.1
16:16:48|45956.05
16:16:49|45956.04
16:16:50|45956.03
16:16:51|45956.03
16:16:52|45956.04
16:16:53|45956.04
16:16:54|45956.09
16:16:55|45960.
16:16:56|45962.84
16:16:57|45962.83
16:16:58|45962.84
16:16:59|45962.84
16:17:00|45962.84
16:17:01|45962.84
16:17:02|45962.84
16:17:03|45962.84
16:17:04|45962.84
16:17:05|45962.83
16:17:06|45962.84
16:17:07|45962.83
16:17:08|45982.59
16:17:09|45982.59
16:17:10|45977.85
16:17:11|45963.12
16:17:12|45966.98
16:17:13|45972.62
16:17:14|45972.61
16:17:15|45972.61
16:17:16|45972.61
16:17:17|45970.7
16:17:18|45970.7
16:17:19|45970.7
16:17:20|45970.69
16:17:21|45970.69
16:17:22|45970.68
16:17:23|45970.68
16:17:25|45972.59
16:17:26|45972.6
16:17:27|45970.72
16:17:29|45970.75
16:17:29|45972.57
16:17:30|45972.58
16:17:31|45972.58
16:17:33|45977.52
16:17:35|45985.77
16:17:36|45985.77
16:17:36|45985.74
16:17:37|45985.75
16:17:39|45985.74
16:17:39|45985.75
16:17:41|45988.82
16:17:41|45988.82
16:17:42|45988.82
16:17:43|45988.81
16:17:44|45988.81
16:17:46|45988.81
16:17:47|45988.81
16:17:48|45988.81
16:17:49|45988.82
16:17:49|45988.82
16:17:51|45997.16
16:17:52|45997.16
16:17:53|45997.17
16:17:53|45997.17
16:17:54|46000.
16:17:55|46000.
16:17:57|46002.7
16:17:58|46002.7
16:17:58|46000.68
16:18:00|46000.68
16:18:01|46004.58
16:18:02|46017.06
16:18:02|46013.93
16:18:03|46002.9
16:18:05|46000.69
16:18:06|46000.68
16:18:07|46000.68
16:18:08|45997.16
16:18:09|45989.15
16:18:10|45989.15
16:18:11|46002.99
16:18:12|46000.19
16:18:13|46000.19
16:18:14|46000.18
16:18:15|46000.19
16:18:16|46000.19
16:18:17|46003.38
16:18:18|46003.38
16:18:19|46003.38
16:18:20|46003.39
16:18:21|46003.39
16:18:22|45996.47
16:18:23|45990.32
16:18:24|45985.76
16:18:26|45979.97
16:18:27|45979.96
16:18:28|45979.97
16:18:29|45979.96
16:18:30|45977.54
16:18:31|45977.54
16:18:32|45970.58
16:18:33|45977.47
16:18:34|45977.47
16:18:35|45971.36
16:18:36|45971.36
16:18:37|45971.36
16:18:38|45971.36
16:18:39|45970.86
16:18:40|45970.86
16:18:41|45970.86
16:18:42|45970.86
16:18:43|45970.86
16:18:44|45970.86
16:18:45|45970.86
16:18:46|45970.85
16:18:47|45970.85
16:18:48|45970.85
16:18:49|45970.86
16:18:50|45970.85
16:18:51|45970.7
16:18:52|45962.86
16:18:53|45956.04
16:18:54|45956.04
16:18:55|45952.95
16:18:56|45952.95
16:18:57|45952.95
16:18:58|45952.94
16:18:59|45952.66
16:19:00|45950.09
16:19:01|45950.09
16:19:02|45952.93
16:19:03|45952.92
16:19:04|45952.92
16:19:05|45952.92
16:19:06|45952.93
16:19:07|45952.92
16:19:08|45952.92
16:19:09|45952.93
16:19:10|45952.92
16:19:11|45952.92
16:19:13|45952.92
16:19:14|45952.93
16:19:14|45952.92
16:19:16|45952.93
16:19:16|45952.93
16:19:18|45952.93
16:19:19|45952.93
16:19:19|45952.93
16:19:21|45952.93
16:19:22|45952.93
16:19:23|45952.92
16:19:24|45952.92
16:19:25|45952.92
16:19:26|45952.92
16:19:28|45946.28
16:19:28|45946.27
16:19:30|45941.12
16:19:31|45941.11
16:19:32|45941.11
16:19:34|45941.38
16:19:34|45941.37
16:19:36|45941.37
16:19:37|45941.12
16:19:38|45941.12
16:19:39|45941.11
16:19:39|45941.1
16:19:40|45939.62
16:19:42|45937.12
16:19:42|45937.12
16:19:44|45937.13
16:19:45|45937.12
16:19:45|45937.12
16:19:46|45937.13
16:19:48|45937.13
16:19:48|45937.13
16:19:49|45937.13
16:19:51|45934.28
16:19:51|45934.28
16:19:52|45934.27
16:19:54|45934.28
16:19:55|45934.27
16:19:55|45921.82
16:19:57|45922.08
16:19:58|45922.09
16:19:59|45937.13
16:20:00|45937.12
16:20:01|45937.12
16:20:02|45937.12
16:20:03|45935.15
16:20:04|45935.15
16:20:05|45933.15
16:20:06|45933.14
16:20:07|45933.13
16:20:08|45933.13
16:20:09|45928.58
16:20:10|45928.58
16:20:11|45928.57
16:20:12|45937.12
16:20:13|45937.12
16:20:14|45937.12
16:20:15|45937.12
16:20:16|45937.08
16:20:17|45937.08
16:20:18|45937.08
16:20:19|45934.75
16:20:20|45934.76
16:20:21|45934.75
16:20:22|45936.68
16:20:23|45936.69
16:20:25|45936.69
16:20:25|45936.69
16:20:27|45930.25
16:20:29|45930.25
16:20:30|45930.25
16:20:31|45936.05
16:20:33|45931.56
16:20:34|45931.56
16:20:35|45931.57
16:20:36|45931.57
16:20:37|45931.57
16:20:38|45931.56
16:20:39|45931.56
16:20:40|45931.56
16:20:41|45931.56
16:20:42|45927.33
16:20:43|45927.33
16:20:44|45927.34
16:20:45|45927.33
16:20:46|45927.33
16:20:47|45927.33
16:20:48|45927.34
16:20:49|45910.64
16:20:51|45902.77
16:20:52|45906.04
16:20:54|45911.3
16:20:54|45921.45
16:20:55|45918.29
16:20:56|45918.29
16:20:57|45918.29
16:20:58|45918.3
16:21:00|45935.22
16:21:01|45935.22
16:21:02|45937.12
16:21:03|45937.12
16:21:04|45936.85
16:21:04|45931.59
16:21:06|45922.
16:21:07|45918.96
16:21:08|45908.3
16:21:08|45906.22
16:21:10|45901.41
16:21:10|45892.23
16:21:12|45897.45
16:21:13|45901.41
16:21:14|45893.61
16:21:15|45893.62
16:21:16|45897.78
16:21:17|45897.78
16:21:18|45903.72
16:21:19|45899.16
16:21:20|45895.61
16:21:21|45897.6
16:21:23|45879.95
16:21:23|45885.26
16:21:24|45885.26
16:21:25|45899.39
16:21:26|45894.54
16:21:27|45894.54
16:21:29|45899.35
16:21:30|45894.97
16:21:31|45882.33
16:21:31|45876.72
16:21:33|45876.72
16:21:35|45871.96
16:21:35|45882.87
16:21:37|45882.58
16:21:37|45871.95
16:21:40|45883.13
16:21:41|45883.14
16:21:41|45883.15
16:21:43|45884.64
16:21:44|45884.63
16:21:45|45884.63
16:21:46|45884.63
16:21:47|45884.64
16:21:48|45884.64
16:21:49|45884.64
16:21:51|45884.64
16:21:52|45897.48
16:21:53|45899.35
16:21:54|45899.99
16:21:55|45903.72
16:21:56|45903.72
16:21:58|45903.72
16:21:59|45903.72
16:21:59|45903.71
16:22:01|45903.71
16:22:01|45903.71
16:22:03|45903.71
16:22:04|45911.24
16:22:05|45911.24
16:22:06|45903.73
16:22:07|45903.72
16:22:08|45903.72
16:22:09|45903.72
16:22:10|45903.72
16:22:11|45898.58
16:22:12|45900.16
16:22:13|45900.16
16:22:14|45900.16
16:22:15|45900.17
16:22:16|45886.74
16:22:17|45872.57
16:22:18|45867.18
16:22:19|45867.17
16:22:20|45867.17
16:22:21|45867.16
16:22:22|45867.44
16:22:23|45872.82
16:22:24|45872.76
16:22:25|45879.69
16:22:26|45879.69
16:22:27|45879.7
16:22:28|45879.69
16:22:29|45879.69
16:22:31|45879.69
16:22:32|45881.49
16:22:32|45891.47
16:22:33|45895.76
16:22:34|45898.56
16:22:35|45898.56
16:22:37|45905.96
16:22:38|45908.64
16:22:38|45908.64
16:22:40|45908.64
16:22:40|45908.64
16:22:42|45904.09
16:22:43|45898.49
16:22:44|45898.49
16:22:45|45898.49
16:22:46|45894.21
16:22:47|45883.79
16:22:48|45890.23
16:22:49|45899.9
16:22:50|45899.9
16:22:52|45894.77
16:22:53|45894.77
16:22:53|45894.77
16:22:54|45904.08
16:22:56|45910.99
16:22:57|45910.99
16:22:57|45911.
16:22:58|45911.
16:22:59|45910.99
16:23:00|45908.96
16:23:01|45905.91
16:23:02|45905.91
16:23:03|45904.11
16:23:04|45897.08
16:23:06|45893.3
16:23:07|45890.34
16:23:08|45890.34
16:23:08|45890.34
16:23:09|45890.33
16:23:10|45890.33
16:23:11|45890.33
16:23:13|45890.
16:23:14|45888.01
16:23:15|45888.01
16:23:16|45885.69
16:23:17|45884.72
16:23:18|45884.73
16:23:19|45884.73
16:23:20|45884.73
16:23:21|45890.61
16:23:22|45897.95
16:23:23|45897.96
16:23:24|45897.96
16:23:25|45897.91
16:23:26|45886.81
16:23:27|45891.61
16:23:28|45891.61
16:23:30|45900.94
16:23:31|45900.95
16:23:32|45900.94
16:23:34|45893.96
16:23:34|45893.96
16:23:35|45893.96
16:23:36|45893.96
16:23:37|45898.83
16:23:38|45898.82
16:23:39|45898.82
16:23:40|45898.82
16:23:41|45898.78
16:23:42|45893.97
16:23:43|45893.96
16:23:44|45893.97
16:23:46|45893.97
16:23:46|45893.97
16:23:48|45893.97
16:23:48|45893.96
16:23:49|45898.94
16:23:51|45906.49
16:23:52|45911.
16:23:52|45911.
16:23:54|45911.
16:23:54|45911.
16:23:55|45911.
16:23:57|45912.
16:23:58|45912.
16:23:58|45912.9
16:24:00|45906.53
16:24:01|45902.76
16:24:02|45905.63
16:24:03|45909.84
16:24:04|45909.84
16:24:05|45909.83
16:24:06|45909.84
16:24:08|45909.83
16:24:08|45909.83
16:24:09|45916.71
16:24:10|45917.07
16:24:11|45910.44
16:24:12|45910.44
16:24:13|45910.43
16:24:14|45910.43
16:24:15|45910.44
16:24:16|45916.67
16:24:17|45916.67
16:24:19|45916.67
16:24:19|45917.09
16:24:21|45917.09
16:24:22|45917.1
16:24:23|45917.09
16:24:23|45917.63
16:24:24|45917.63
16:24:25|45917.63
16:24:27|45917.63
16:24:27|45920.02
16:24:28|45920.02
16:24:29|45920.02
16:24:31|45920.01
16:24:32|45920.01
16:24:34|45920.01
16:24:35|45920.01
16:24:36|45920.01
16:24:36|45922.62
16:24:38|45930.54
16:24:38|45930.55
16:24:39|45930.55
16:24:40|45935.94
16:24:41|45935.94
16:24:42|45943.83
16:24:44|45944.44
16:24:45|45944.84
16:24:46|45944.84
16:24:47|45944.85
16:24:47|45944.85
16:24:49|45944.85
16:24:49|45944.85
16:24:51|45950.
16:24:52|45949.99
16:24:52|45950.
16:24:54|45966.82
16:24:55|45968.74
16:24:56|45968.75
16:24:57|45968.75
16:24:58|45980.6
16:24:59|45985.25
16:25:00|45985.25
16:25:01|45975.45
16:25:02|45966.81
16:25:03|45961.48
16:25:04|45961.48
16:25:05|45965.14
16:25:06|45965.14
16:25:07|45965.14
16:25:08|45965.13
16:25:09|45961.49
16:25:10|45961.49
16:25:11|45961.49
16:25:12|45961.5
16:25:13|45965.99
16:25:14|45965.98
16:25:15|45965.99
16:25:16|45965.99
16:25:18|45965.98
16:25:19|45965.94
16:25:20|45961.5
16:25:21|45961.47
16:25:21|45968.36
16:25:23|45969.78
16:25:24|45968.36
16:25:25|45968.36
16:25:26|45968.37
16:25:27|45968.37
16:25:28|45968.36
16:25:29|45968.37
16:25:30|45979.76
16:25:31|45979.76
16:25:33|45979.75
16:25:34|45972.88
16:25:35|45968.38
16:25:36|45954.52
16:25:36|45954.52
16:25:38|45950.
16:25:39|45950.
16:25:40|45948.4
16:25:41|45948.4
16:25:43|45948.4
16:25:43|45949.98
16:25:44|45949.97
16:25:45|45949.97
16:25:46|45954.78
16:25:47|45955.06
16:25:48|45961.45
16:25:49|45961.45
16:25:50|45967.09
16:25:51|45967.09
16:25:52|45967.1
16:25:53|45965.15
16:25:55|45963.57
16:25:56|45961.46
16:25:57|45957.62
16:25:58|45957.62
16:25:59|45957.62
16:26:00|45957.63
16:26:00|45957.65
16:26:02|45957.9
16:26:03|45961.45
16:26:04|45961.45
16:26:05|45961.45
16:26:07|45961.45
16:26:07|45961.45
16:26:08|45961.44
16:26:09|45961.45
16:26:10|45961.4
16:26:11|45956.
16:26:12|45952.
16:26:13|45952.
16:26:14|45952.
16:26:15|45952.
16:26:16|45952.
16:26:17|45952.
16:26:18|45952.
16:26:19|45951.81
16:26:20|45951.8
16:26:21|45951.81
16:26:22|45951.8
16:26:23|45951.81
16:26:24|45951.8
16:26:25|45951.8
16:26:26|45951.8
16:26:27|45951.8
16:26:28|45951.8
16:26:29|45951.81
16:26:30|45951.8
16:26:31|45951.8
16:26:32|45951.8
16:26:33|45951.8
16:26:34|45951.8
16:26:36|45951.8
16:26:37|45951.8
16:26:39|45956.19
16:26:40|45956.19
16:26:40|45956.19
16:26:41|45956.19
16:26:42|45956.2
16:26:43|45956.2
16:26:45|45956.2
16:26:45|45964.
16:26:46|45964.
16:26:47|45975.21
16:26:48|45975.21
16:26:49|45975.21
16:26:50|45975.21
16:26:51|45975.21
16:26:52|45975.21
16:26:53|45975.22
16:26:55|45975.22
16:26:56|45975.41
16:26:57|45975.41
16:26:57|45975.42
16:26:59|45975.42
16:27:00|45975.41
16:27:00|45975.41
16:27:02|45975.21
16:27:03|45964.01
16:27:04|45964.09
16:27:04|45964.91
16:27:05|45964.91
16:27:07|45965.73
16:27:08|45969.96
16:27:09|45956.2
16:27:10|45956.2
16:27:11|45956.2
16:27:11|45956.2
16:27:13|45951.82
16:27:14|45951.82
16:27:15|45950.29
16:27:16|45950.29
16:27:17|45950.29
16:27:18|45950.29
16:27:19|45950.29
16:27:20|45961.37
16:27:21|45965.45
16:27:22|45965.45
16:27:23|45965.45
16:27:24|45965.45
16:27:25|45965.72
16:27:26|45969.64
16:27:27|45969.64
16:27:27|45969.63
16:27:29|45969.63
16:27:30|45969.63
16:27:30|45968.23
16:27:32|45968.23
16:27:33|45968.22
16:27:35|45968.22
16:27:36|45965.74
16:27:37|45965.75
16:27:38|45965.74
16:27:40|45965.74
16:27:41|45965.75
16:27:42|45965.75
16:27:42|45965.75
16:27:43|45965.75
16:27:44|45965.75
16:27:46|45965.74
16:27:46|45965.74
16:27:47|45960.23
16:27:48|45958.85
16:27:49|45958.85
16:27:50|45958.85
16:27:51|45958.86
16:27:52|45958.86
16:27:53|45958.86
16:27:54|45958.86
16:27:56|45959.69
16:27:56|45959.69
16:27:57|45959.69
16:27:59|45959.69
16:27:59|45965.45
16:28:00|45965.46
16:28:02|45960.2
16:28:03|45960.2
16:28:03|45958.57
16:28:05|45950.09
16:28:05|45950.08
16:28:07|45950.08
16:28:08|45950.08
16:28:08|45950.08
16:28:10|45949.42
16:28:11|45943.01
16:28:12|45942.21
16:28:13|45942.21
16:28:13|45942.22
16:28:15|45942.22
16:28:16|45940.01
16:28:17|45930.56
16:28:18|45930.2
16:28:19|45930.2
16:28:20|45928.3
16:28:21|45929.27
16:28:22|45929.27
16:28:23|45929.27
16:28:24|45929.27
16:28:25|45929.27
16:28:26|45929.26
16:28:27|45929.27
16:28:28|45924.15
16:28:29|45924.15
16:28:30|45920.01
16:28:31|45923.34
16:28:32|45921.83
16:28:33|45920.02
16:28:34|45920.02
16:28:36|45915.
16:28:37|45909.16
16:28:38|45903.53
16:28:40|45904.79
16:28:41|45904.79
16:28:42|45912.58
16:28:43|45912.58
16:28:43|45912.58
16:28:44|45916.55
16:28:46|45916.55
16:28:47|45916.55
16:28:49|45916.55
16:28:50|45916.53
16:28:52|45913.57
16:28:52|45913.57
16:28:53|45913.56
16:28:54|45904.78
16:28:55|45900.96
16:28:56|45900.96
16:28:57|45900.96
16:28:58|45900.99
16:28:59|45900.99
16:29:00|45900.99
16:29:01|45900.99
16:29:02|45900.
16:29:04|45894.67
16:29:04|45894.67
16:29:05|45893.96
16:29:06|45893.96
16:29:07|45885.27
16:29:08|45884.
16:29:09|45879.77
16:29:10|45879.75
16:29:11|45875.
16:29:13|45878.13
16:29:14|45878.12
16:29:15|45878.12
16:29:16|45878.13
16:29:17|45874.5
16:29:18|45873.36
16:29:19|45870.01
16:29:20|45870.
16:29:21|45870.
16:29:22|45870.
16:29:22|45870.
16:29:24|45870.
16:29:24|45869.96
16:29:26|45863.69
16:29:26|45863.7
16:29:28|45863.7
16:29:29|45863.69
16:29:30|45863.69
16:29:31|45863.69
16:29:31|45862.42
16:29:34|45867.82
16:29:34|45867.83
16:29:35|45867.83
16:29:37|45867.82
16:29:39|45867.82
16:29:40|45867.83
16:29:41|45867.83
16:29:43|45867.82
16:29:43|45867.82
16:29:45|45865.89
16:29:45|45863.72
16:29:47|45863.73
16:29:48|45863.73
16:29:49|45863.73
16:29:50|45863.72
16:29:51|45863.73
16:29:52|45863.73
16:29:53|45863.73
16:29:54|45863.73
16:29:55|45863.74
16:29:56|45865.66
16:29:57|45870.
16:29:58|45869.99
16:29:59|45869.99
16:30:01|45867.4
16:30:01|45863.76
16:30:03|45865.64
16:30:04|45865.64
16:30:04|45863.7
16:30:05|45863.12
16:30:06|45863.12
16:30:07|45862.07
16:30:09|45854.26
16:30:09|45856.7
16:30:11|45856.7
16:30:12|45856.7
16:30:13|45856.7
16:30:14|45856.69
16:30:14|45851.56
16:30:15|45852.01
16:30:17|45850.67
16:30:18|45850.55
16:30:18|45850.55
16:30:19|45850.01
16:30:20|45849.92
16:30:21|45858.62
16:30:23|45860.36
16:30:23|45862.11
16:30:25|45862.1
16:30:25|45862.1
16:30:26|45862.34
16:30:28|45862.34
16:30:28|45862.33
16:30:29|45858.03
16:30:30|45855.46
16:30:31|45855.46
16:30:33|45851.03
16:30:34|45851.03
16:30:35|45850.84
16:30:36|45847.67
16:30:37|45847.67
16:30:38|45847.67
16:30:39|45851.31
16:30:41|45851.31
16:30:42|45851.3
16:30:43|45847.67
16:30:44|45847.67
16:30:45|45847.06
16:30:46|45846.94
16:30:47|45846.94
16:30:48|45846.94
16:30:49|45846.94
16:30:50|45846.93
16:30:51|45844.08
16:30:52|45844.08
16:30:53|45844.08
16:30:55|45844.08
16:30:55|45844.08
16:30:58|45844.03
16:30:58|45849.49
16:31:00|45849.48
16:31:01|45841.47
16:31:02|45841.47
16:31:03|45839.17
16:31:04|45838.31
16:31:05|45837.63
16:31:06|45830.01
16:31:07|45830.
16:31:08|45830.71
16:31:09|45830.71
16:31:11|45836.3
16:31:11|45836.3
16:31:12|45836.31
16:31:13|45836.31
16:31:14|45836.3
16:31:15|45836.3
16:31:16|45834.3
16:31:17|45834.29
16:31:18|45836.31
16:31:19|45836.31
16:31:20|45836.31
16:31:21|45836.31
16:31:23|45838.
16:31:24|45838.
16:31:24|45850.
16:31:26|45852.41
16:31:27|45852.4
16:31:28|45852.4
16:31:29|45852.4
16:31:30|45862.1
16:31:32|45852.4
16:31:32|45840.48
16:31:33|45840.48
16:31:34|45840.73
16:31:35|45838.01
16:31:36|45838.01
16:31:38|45838.
16:31:40|45837.6
16:31:40|45837.59
16:31:41|45834.65
16:31:42|45832.9
16:31:43|45832.89
16:31:44|45832.89
16:31:45|45832.9
16:31:46|45831.21
16:31:48|45830.17
16:31:49|45830.16
16:31:51|45821.27
16:31:51|45821.27
16:31:53|45808.88
16:31:54|45813.87
16:31:54|45813.87
16:31:55|45817.57
16:31:56|45817.57
16:31:57|45814.81
16:31:59|45802.01
16:31:59|45812.57
16:32:01|45821.53
16:32:01|45820.66
16:32:03|45820.66
16:32:04|45820.66
16:32:05|45818.35
16:32:06|45817.65
16:32:07|45821.8
16:32:08|45826.01
16:32:09|45828.69
16:32:10|45828.69
16:32:11|45828.7
16:32:12|45840.33
16:32:13|45845.51
16:32:14|45844.01
16:32:15|45844.01
16:32:16|45840.84
16:32:17|45840.06
16:32:18|45840.06
16:32:19|45841.12
16:32:20|45847.04
16:32:21|45847.05
16:32:22|45847.05
16:32:23|45847.07
16:32:24|45850.
16:32:25|45852.44
16:32:26|45846.01
16:32:27|45846.
16:32:28|45846.01
16:32:29|45840.06
16:32:30|45840.06
16:32:31|45833.23
16:32:32|45833.23
16:32:33|45833.22
16:32:34|45833.23
16:32:35|45840.09
16:32:36|45845.
16:32:37|45845.
16:32:38|45845.
16:32:40|45845.
16:32:41|45851.32
16:32:42|45851.32
16:32:43|45851.33
16:32:44|45851.61
16:32:45|45854.55
16:32:46|45863.72
16:32:47|45861.21
16:32:48|45861.21
16:32:49|45864.43
16:32:51|45865.66
16:32:52|45865.67
16:32:53|45872.93
16:32:54|45879.99
16:32:55|45879.99
16:32:56|45879.99
16:32:57|45887.03
16:32:58|45884.01
16:32:59|45886.95
16:33:00|45892.11
16:33:01|45880.65
16:33:02|45880.65
16:33:03|45880.65
16:33:04|45880.65
16:33:06|45880.65
16:33:06|45880.64
16:33:07|45880.65
16:33:08|45880.61
16:33:09|45880.
16:33:10|45880.
16:33:12|45880.
16:33:12|45880.
16:33:13|45882.86
16:33:14|45882.87
16:33:15|45882.87
16:33:16|45884.19
16:33:18|45884.19
16:33:18|45884.2
16:33:19|45884.19
16:33:20|45880.65
16:33:22|45880.65
16:33:22|45880.65
16:33:24|45875.02
16:33:25|45875.02
16:33:25|45875.
16:33:26|45868.44
16:33:27|45868.01
16:33:28|45868.01
16:33:29|45868.01
16:33:30|45868.01
16:33:31|45868.01
16:33:33|45868.03
16:33:33|45868.03
16:33:34|45868.03
16:33:35|45874.29
16:33:36|45874.29
16:33:37|45870.47
16:33:38|45870.47
16:33:39|45870.47
16:33:40|45870.48
16:33:42|45868.29
16:33:43|45868.3
16:33:45|45868.3
16:33:47|45868.31
16:33:47|45868.
16:33:48|45862.44
16:33:49|45854.28
16:33:51|45854.25
16:33:51|45856.9
16:33:53|45858.64
16:33:54|45858.64
16:33:54|45858.65
16:33:56|45858.65
16:33:57|45858.65
16:33:58|45861.14
16:33:58|45861.14
16:33:59|45861.13
16:34:01|45858.64
16:34:02|45852.53
16:34:03|45858.65
16:34:04|45858.65
16:34:05|45857.49
16:34:06|45851.78
16:34:07|45851.77
16:34:08|45851.77
16:34:09|45851.77
16:34:10|45851.78
16:34:10|45851.78
16:34:11|45851.77
16:34:13|45851.02
16:34:14|45851.02
16:34:15|45851.02
16:34:16|45851.03
16:34:17|45861.12
16:34:18|45861.12
16:34:19|45858.55
16:34:21|45855.09
16:34:21|45855.09
16:34:22|45855.08
16:34:23|45855.08
16:34:24|45855.08
16:34:25|45851.57
16:34:26|45847.11
16:34:27|45847.11
16:34:28|45847.11
16:34:30|45847.1
16:34:31|45847.11
16:34:32|45855.06
16:34:33|45855.06
16:34:34|45855.06
16:34:35|45855.06
16:34:35|45855.06
16:34:37|45860.85
16:34:38|45860.84
16:34:39|45860.57
16:34:39|45860.57
16:34:41|45853.97
16:34:42|45849.99
16:34:43|45847.11
16:34:44|45847.12
16:34:46|45845.04
16:34:47|45841.74
16:34:49|45841.74
16:34:50|45841.74
16:34:51|45841.74
16:34:51|45841.74
16:34:52|45844.92
16:34:54|45847.22
16:34:55|45847.22
16:34:55|45847.23
16:34:56|45847.23
16:34:58|45847.11
16:34:58|45847.11
16:34:59|45847.11
16:35:01|45844.04
16:35:02|45841.73
16:35:03|45827.43
16:35:05|45825.79
16:35:05|45825.79
16:35:06|45825.78
16:35:08|45823.02
16:35:09|45823.03
16:35:10|45820.95
16:35:11|45820.91
16:35:12|45820.91
16:35:13|45820.92
16:35:14|45820.92
16:35:15|45816.33
16:35:16|45816.33
16:35:17|45820.9
16:35:19|45820.91
16:35:19|45820.91
16:35:21|45820.91
16:35:22|45820.9
16:35:22|45820.91
16:35:24|45820.92
16:35:24|45830.49
16:35:26|45830.49
16:35:27|45830.48
16:35:27|45830.49
16:35:29|45828.76
16:35:30|45828.76
16:35:30|45828.76
16:35:31|45828.77
16:35:32|45828.77
16:35:33|45828.76
16:35:35|45828.76
16:35:35|45824.09
16:35:36|45824.09
16:35:37|45824.09
16:35:39|45824.05
16:35:40|45824.04
16:35:40|45824.04
16:35:42|45824.05
16:35:43|45824.05
16:35:45|45824.04
16:35:45|45824.05
16:35:47|45824.04
16:35:48|45824.05
16:35:48|45824.05
16:35:49|45824.04
16:35:52|45817.79
16:35:52|45820.91
16:35:54|45820.91
16:35:55|45824.
16:35:56|45824.
16:35:56|45827.78
16:35:58|45827.77
16:35:59|45827.77
16:36:00|45827.77
16:36:01|45827.78
16:36:02|45824.05
16:36:03|45824.05
16:36:05|45824.06
16:36:05|45827.67
16:36:06|45827.68
16:36:07|45827.67
16:36:08|45827.67
16:36:09|45827.67
16:36:10|45827.67
16:36:11|45824.06
16:36:12|45824.05
16:36:13|45824.05
16:36:14|45824.06
16:36:15|45824.05
16:36:16|45824.05
16:36:17|45824.05
16:36:18|45824.05
16:36:19|45824.06
16:36:21|45824.06
16:36:21|45824.06
16:36:22|45824.06
16:36:23|45824.06
16:36:25|45820.89
16:36:26|45821.18
16:36:27|45821.18
16:36:28|45821.18
16:36:28|45821.19
16:36:30|45822.53
16:36:31|45822.53
16:36:32|45822.53
16:36:33|45828.22
16:36:34|45828.22
16:36:35|45832.37
16:36:35|45832.37
16:36:37|45832.37
16:36:38|45832.38
16:36:39|45832.38
16:36:40|45832.37
16:36:41|45832.37
16:36:43|45842.65
16:36:44|45847.67
16:36:46|45847.68
16:36:46|45847.68
16:36:48|45847.67
16:36:49|45842.71
16:36:50|45842.71
16:36:51|45842.72
16:36:52|45842.72
16:36:53|45842.72
16:36:54|45842.72
16:36:56|45842.74
16:36:57|45847.99
16:36:58|45847.99
16:37:00|45847.99
16:37:01|45849.44
16:37:01|45849.43
16:37:02|45849.44
16:37:03|45849.44
16:37:04|45849.99
16:37:06|45850.03
16:37:07|45851.14
16:37:08|45851.14
16:37:09|45852.11
16:37:11|45857.01
16:37:12|45857.02
16:37:13|45857.5
16:37:14|45857.5
16:37:15|45857.51
16:37:17|45857.51
16:37:18|45857.51
16:37:19|45857.5
16:37:20|45857.51
16:37:20|45857.51
16:37:22|45857.51
16:37:23|45857.51
16:37:24|45857.51
16:37:25|45857.51
16:37:26|45857.51
16:37:27|45857.51
16:37:27|45857.51
16:37:28|45870.25
16:37:30|45873.6
16:37:31|45865.78
16:37:32|45865.78
16:37:33|45865.77
16:37:34|45865.77
16:37:35|45866.72
16:37:35|45866.72
16:37:36|45866.73
16:37:38|45866.73
16:37:40|45872.57
16:37:40|45872.57
16:37:41|45872.55
16:37:42|45872.55
16:37:44|45869.79
16:37:45|45869.75
16:37:47|45869.75
16:37:47|45866.13
16:37:48|45858.21
16:37:50|45849.44
16:37:51|45843.48
16:37:52|45842.44
16:37:53|45842.44
16:37:55|45841.71
16:37:56|45836.88
16:37:56|45836.92
16:37:57|45836.92
16:37:58|45836.92
16:38:00|45837.18
16:38:01|45841.13
16:38:02|45841.08
16:38:02|45841.08
16:38:03|45841.08
16:38:04|45841.08
16:38:06|45835.41
16:38:07|45835.41
16:38:08|45835.41
16:38:09|45835.41
16:38:10|45835.41
16:38:11|45824.08
16:38:12|45824.08
16:38:14|45822.97
16:38:14|45824.33
16:38:15|45826.21
16:38:16|45826.21
16:38:18|45826.21
16:38:18|45826.21
16:38:19|45826.21
16:38:21|45820.94
16:38:22|45820.94
16:38:23|45825.77
16:38:24|45825.77
16:38:25|45825.77
16:38:26|45825.77
16:38:27|45820.94
16:38:28|45820.94
16:38:29|45825.6
16:38:30|45825.6
16:38:31|45821.41
16:38:32|45821.41
16:38:33|45821.4
16:38:34|45823.7
16:38:35|45829.7
16:38:36|45829.7
16:38:37|45829.7
16:38:38|45829.7
16:38:39|45829.7
16:38:40|45828.67
16:38:41|45828.67
16:38:42|45828.6
16:38:43|45828.6
16:38:44|45836.5
16:38:46|45834.95
16:38:46|45834.95
16:38:48|45838.13
16:38:49|45838.4
16:38:50|45838.4
16:38:51|45838.4
16:38:52|45838.4
16:38:53|45838.4
16:38:54|45838.4
16:38:55|45838.4
16:38:56|45838.4
16:38:57|45844.81
16:38:58|45846.08
16:38:59|45849.52
16:39:00|45849.53
16:39:01|45849.53
16:39:02|45849.53
16:39:03|45849.53
16:39:04|45850.
16:39:05|45850.
16:39:06|45849.99
16:39:07|45849.99
16:39:08|45849.99
16:39:10|45850.
16:39:10|45850.
16:39:11|45850.
16:39:12|45850.
16:39:13|45843.13
16:39:15|45843.13
16:39:16|45843.13
16:39:17|45843.13
16:39:18|45843.13
16:39:19|45843.13
16:39:20|45849.45
16:39:21|45849.45
16:39:22|45849.44
16:39:23|45849.44
16:39:25|45849.45
16:39:25|45849.44
16:39:27|45849.45
16:39:28|45849.45
16:39:28|45849.45
16:39:29|45849.45
16:39:30|45849.45
16:39:32|45849.45
16:39:32|45846.08
16:39:33|45846.08
16:39:34|45846.08
16:39:35|45846.08
16:39:36|45846.08
16:39:37|45846.08
16:39:39|45849.45
16:39:40|45849.44
16:39:41|45849.45
16:39:42|45849.44
16:39:43|45849.45
16:39:44|45849.45
16:39:46|45857.01
16:39:46|45862.53
16:39:48|45866.73
16:39:49|45872.52
16:39:51|45872.53
16:39:51|45872.52
16:39:52|45865.66
16:39:53|45861.22
16:39:54|45859.01
16:39:55|45859.01
16:39:56|45853.09
16:39:57|45853.1
16:39:58|45853.1
16:39:59|45853.09
16:40:00|45849.45
16:40:01|45844.18
16:40:03|45844.14
16:40:03|45844.14
16:40:04|45844.14
16:40:05|45843.13
16:40:06|45843.13
16:40:08|45843.13
16:40:10|45843.13
16:40:11|45843.12
16:40:12|45843.13
16:40:13|45843.13
16:40:14|45843.13
16:40:15|45843.13
16:40:16|45849.4
16:40:17|45844.59
16:40:18|45843.13
16:40:19|45843.13
16:40:20|45843.13
16:40:21|45843.13
16:40:22|45843.13
16:40:23|45843.12
16:40:24|45843.13
16:40:25|45843.12
16:40:26|45843.12
16:40:27|45843.13
16:40:28|45843.13
16:40:29|45843.13
16:40:30|45843.13
16:40:31|45843.13
16:40:32|45843.13
16:40:33|45843.13
16:40:34|45846.4
16:40:35|45846.41
16:40:36|45846.97
16:40:37|45850.8
16:40:38|45850.8
16:40:39|45851.92
16:40:40|45851.92
16:40:41|45851.91
16:40:42|45851.91
16:40:43|45851.92
16:40:44|45851.92
16:40:45|45851.92
16:40:46|45851.92
16:40:48|45851.91
16:40:49|45851.91
16:40:50|45851.91
16:40:51|45851.92
16:40:52|45851.92
16:40:54|45851.92
16:40:55|45851.91
16:40:55|45851.92
16:40:56|45851.91
16:40:58|45851.92
16:40:59|45851.92
16:41:00|45851.92
16:41:01|45851.92
16:41:03|45851.92
16:41:04|45851.92
16:41:04|45853.15
16:41:05|45853.15
16:41:06|45853.15
16:41:08|45851.92
16:41:08|45851.91
16:41:10|45851.91
16:41:11|45851.91
16:41:12|45851.91
16:41:13|45843.13
16:41:14|45843.13
16:41:15|45843.13
16:41:17|45843.12
16:41:18|45843.12
16:41:18|45843.12
16:41:20|45843.13
16:41:21|45843.4
16:41:22|45843.4
16:41:23|45847.78
16:41:24|45847.79
16:41:24|45847.74
16:41:27|45847.75
16:41:27|45847.75
16:41:28|45847.74
16:41:29|45847.74
16:41:30|45847.19
16:41:31|45847.2
16:41:32|45847.2
16:41:34|45847.2
16:41:34|45847.19
16:41:36|45847.19
16:41:37|45847.2
16:41:38|45847.2
16:41:39|45847.2
16:41:40|45847.2
16:41:40|45847.19
16:41:42|45847.19
16:41:42|45847.19
16:41:44|45843.16
16:41:45|45843.16
16:41:46|45846.65
16:41:47|45849.31
16:41:49|45852.87
16:41:50|45852.87
16:41:52|45843.16
16:41:53|45843.17
16:41:54|45843.17
16:41:55|45843.17
16:41:56|45843.16
16:41:57|45839.
16:41:58|45830.02
16:41:59|45830.01
16:42:00|45830.01
16:42:01|45830.
16:42:02|45830.
16:42:03|45830.
16:42:04|45830.
16:42:05|45825.
16:42:06|45823.01
16:42:08|45797.57
16:42:09|45797.53
16:42:10|45792.8
16:42:12|45792.8
16:42:14|45792.8
16:42:14|45792.8
16:42:15|45792.79
16:42:16|45797.49
16:42:17|45797.49
16:42:18|45797.48
16:42:19|45797.48
16:42:20|45797.49
16:42:21|45797.48
16:42:22|45797.48
16:42:23|45797.48
16:42:24|45797.48
16:42:25|45797.49
16:42:26|45793.65
16:42:27|45791.15
16:42:28|45791.15
16:42:29|45791.14
16:42:30|45791.14
16:42:31|45791.15
16:42:32|45790.96
16:42:33|45795.17
16:42:34|45795.17
16:42:35|45795.18
16:42:36|45795.18
16:42:37|45795.18
16:42:38|45797.48
16:42:40|45790.87
16:42:41|45800.64
16:42:42|45800.64
16:42:43|45804.9
16:42:44|45804.9
16:42:45|45802.21
16:42:46|45802.22
16:42:47|45802.21
16:42:48|45797.46
16:42:48|45791.63
16:42:51|45791.63
16:42:51|45791.63
16:42:52|45791.64
16:42:53|45791.64
16:42:55|45791.64
16:42:56|45791.63
16:42:57|45782.
16:42:58|45791.9
16:42:59|45791.9
16:43:00|45782.02
16:43:00|45782.02
16:43:02|45782.02
16:43:03|45786.25
16:43:04|45786.25
16:43:05|45788.58
16:43:07|45788.57
16:43:07|45788.57
16:43:08|45788.57
16:43:10|45788.58
16:43:11|45788.57
16:43:12|45790.51
16:43:13|45790.52
16:43:14|45790.52
16:43:15|45790.51
16:43:16|45791.9
16:43:17|45791.9
16:43:18|45795.82
16:43:19|45806.7
16:43:20|45806.7
16:43:21|45807.01
16:43:22|45812.66
16:43:23|45810.83
16:43:24|45807.96
16:43:25|45807.01
16:43:26|45793.28
16:43:27|45802.01
16:43:28|45794.93
16:43:29|45794.93
16:43:30|45801.46
16:43:31|45799.18
16:43:32|45799.18
16:43:33|45799.19
16:43:34|45799.19
16:43:35|45794.96
16:43:36|45794.96
16:43:37|45794.96
16:43:38|45794.98
16:43:39|45795.55
16:43:40|45795.55
16:43:42|45799.19
16:43:42|45799.18
16:43:43|45799.19
16:43:44|45799.18
16:43:45|45799.18
16:43:46|45799.18
16:43:47|45799.19
16:43:49|45799.19
16:43:50|45799.19
16:43:51|45799.19
16:43:52|45799.18
16:43:53|45799.18
16:43:54|45799.18
16:43:55|45799.18
16:43:56|45799.18
16:43:58|45799.19
16:43:58|45799.18
16:44:00|45799.18
16:44:01|45799.18
16:44:03|45799.18
16:44:03|45799.18
16:44:04|45799.18
16:44:05|45799.18
16:44:06|45799.18
16:44:07|45799.18
16:44:08|45799.18
16:44:10|45799.19
16:44:11|45799.19
16:44:12|45799.18
16:44:13|45799.18
16:44:14|45799.18
16:44:15|45799.18
16:44:15|45799.18
16:44:16|45799.18
16:44:18|45799.18
16:44:18|45799.18
16:44:20|45799.18
16:44:20|45799.18
16:44:21|45799.18
16:44:22|45799.19
16:44:24|45799.19
16:44:25|45799.19
16:44:27|45799.19
16:44:27|45799.19
16:44:28|45799.19
16:44:29|45799.19
16:44:30|45799.18
16:44:31|45799.19
16:44:32|45799.19
16:44:33|45799.19
16:44:34|45799.18
16:44:35|45799.19
16:44:36|45799.19
16:44:37|45807.7
16:44:38|45802.37
16:44:40|45802.37
16:44:41|45802.37
16:44:42|45802.37
16:44:43|45802.38
16:44:44|45802.38
16:44:45|45802.38
16:44:46|45802.38
16:44:47|45802.38
16:44:48|45802.38
16:44:49|45802.38
16:44:50|45802.37
16:44:51|45802.38
16:44:53|45802.38
16:44:54|45802.38
16:44:56|45802.66
16:44:57|45803.85
16:44:58|45803.85
16:45:00|45803.85
16:45:00|45803.85
16:45:01|45805.28
16:45:03|45807.7
16:45:04|45807.93
16:45:05|45807.93
16:45:06|45807.93
16:45:07|45803.8
16:45:09|45790.09
16:45:10|45790.09
16:45:11|45790.
16:45:12|45790.
16:45:12|45790.
16:45:14|45790.01
16:45:15|45790.
16:45:16|45788.68
16:45:17|45788.57
16:45:19|45788.58
16:45:19|45788.58
16:45:20|45788.57
16:45:21|45788.58
16:45:22|45788.57
16:45:23|45788.58
16:45:24|45788.58
16:45:25|45788.58
16:45:26|45788.57
16:45:27|45788.57
16:45:28|45788.57
16:45:29|45782.04
16:45:30|45782.04
16:45:32|45782.04
16:45:33|45782.04
16:45:34|45782.03
16:45:35|45782.03
16:45:35|45782.03
16:45:37|45782.04
16:45:38|45782.03
16:45:39|45785.19
16:45:40|45786.44
16:45:41|45786.44
16:45:42|45788.58
16:45:42|45788.58
16:45:44|45788.58
16:45:45|45788.58
16:45:46|45788.58
16:45:47|45788.94
16:45:48|45788.94
16:45:49|45788.94
16:45:50|45789.43
16:45:50|45789.43
16:45:53|45789.42
16:45:54|45789.42
16:45:56|45798.99
16:45:57|45799.27
16:45:58|45799.27
16:45:59|45805.33
16:46:01|45799.29
16:46:01|45799.28
16:46:02|45796.99
16:46:04|45796.99
16:46:05|45795.75
16:46:05|45789.48
16:46:07|45789.48
16:46:07|45789.48
16:46:09|45789.48
16:46:09|45788.58
16:46:10|45788.58
16:46:11|45788.58
16:46:13|45788.58
16:46:13|45788.58
16:46:15|45788.58
16:46:16|45782.46
16:46:17|45782.46
16:46:18|45786.03
16:46:19|45789.31
16:46:20|45793.42
16:46:21|45793.43
16:46:22|45799.99
16:46:23|45803.98
16:46:24|45806.73
16:46:25|45806.72
16:46:26|45806.72
16:46:27|45806.72
16:46:28|45806.72
16:46:29|45806.72
16:46:30|45802.11
16:46:31|45802.06
16:46:32|45794.01
16:46:33|45789.31
16:46:34|45789.31
16:46:35|45789.31
16:46:36|45789.31
16:46:38|45786.78
16:46:39|45782.11
16:46:40|45782.11
16:46:40|45782.11
16:46:41|45782.11
16:46:43|45782.03
16:46:44|45782.03
16:46:45|45782.04
16:46:46|45782.04
16:46:47|45782.04
16:46:48|45782.04
16:46:49|45782.04
16:46:49|45782.03
16:46:51|45782.03
16:46:52|45782.03
16:46:54|45782.03
16:46:55|45782.03
16:46:56|45782.03
16:46:58|45786.73
16:46:58|45786.73
16:46:59|45786.77
16:47:00|45786.77
16:47:01|45786.77
16:47:03|45782.08
16:47:03|45782.08
16:47:04|45782.08
16:47:06|45782.08
16:47:07|45782.08
16:47:08|45782.08
16:47:10|45782.08
16:47:10|45782.08
16:47:11|45782.08
16:47:12|45782.08
16:47:13|45782.07
16:47:14|45782.07
16:47:16|45782.07
16:47:17|45782.07
16:47:18|45782.07
16:47:19|45782.08
16:47:20|45782.08
16:47:22|45782.08
16:47:23|45782.07
16:47:24|45782.07
16:47:25|45782.07
16:47:26|45782.07
16:47:27|45787.04
16:47:28|45787.04
16:47:29|45791.66
16:47:30|45799.12
16:47:30|45800.02
16:47:32|45800.02
16:47:33|45806.73
16:47:34|45806.73
16:47:35|45806.73
16:47:35|45789.94
16:47:37|45785.84
16:47:37|45785.84
16:47:38|45785.84
16:47:39|45785.83
16:47:41|45785.84
16:47:42|45785.84
16:47:42|45785.84
16:47:44|45785.84
16:47:45|45785.84
16:47:46|45785.84
16:47:47|45785.84
16:47:48|45785.84
16:47:50|45785.83
16:47:50|45785.83
16:47:51|45785.83
16:47:53|45785.84
16:47:54|45790.1
16:47:55|45790.1
16:47:57|45790.1
16:47:57|45790.1
16:47:59|45790.1
16:47:59|45790.1
16:48:01|45785.83
16:48:02|45785.83
16:48:02|45785.83
16:48:04|45785.83
16:48:05|45784.14
16:48:06|45784.14
16:48:07|45782.08
16:48:08|45782.08
16:48:09|45782.09
16:48:10|45782.09
16:48:11|45782.08
16:48:12|45782.08
16:48:13|45782.08
16:48:14|45799.34
16:48:15|45790.71
16:48:16|45785.63
16:48:17|45785.63
16:48:18|45785.63
16:48:20|45785.63
16:48:20|45785.62
16:48:21|45785.62
16:48:23|45780.65
16:48:23|45780.04
16:48:25|45780.04
16:48:27|45780.04
16:48:28|45779.
16:48:28|45779.
16:48:30|45779.01
16:48:31|45779.01
16:48:32|45779.01
16:48:33|45779.01
16:48:34|45779.01
16:48:36|45779.
16:48:36|45779.01
16:48:37|45779.01
16:48:38|45779.
16:48:39|45777.77
16:48:40|45777.77
16:48:41|45777.77
16:48:42|45777.77
16:48:43|45775.95
16:48:44|45775.94
16:48:45|45775.94
16:48:46|45775.94
16:48:47|45775.94
16:48:48|45775.94
16:48:49|45775.94
16:48:50|45775.94
16:48:51|45775.94
16:48:52|45775.94
16:48:53|45775.94
16:48:55|45775.95
16:48:57|45775.95
16:48:57|45775.94
16:48:59|45775.94
16:48:59|45775.94
16:49:02|45775.94
16:49:02|45775.95
16:49:03|45775.94
16:49:04|45775.94
16:49:05|45775.94
16:49:06|45775.94
16:49:07|45775.95
16:49:08|45775.95
16:49:09|45775.95
16:49:10|45782.14
16:49:11|45784.51
16:49:13|45784.51
16:49:13|45784.51
16:49:14|45784.51
16:49:16|45784.5
16:49:18|45784.51
16:49:19|45784.51
16:49:20|45784.51
16:49:20|45784.5
16:49:22|45784.5
16:49:22|45784.5
16:49:24|45789.97
16:49:25|45790.
16:49:26|45790.
16:49:27|45789.99
16:49:28|45789.99
16:49:29|45790.
16:49:30|45790.
16:49:31|45790.
16:49:32|45790.
16:49:34|45789.99
16:49:34|45796.22
16:49:36|45798.33
16:49:37|45798.33
16:49:37|45798.33
16:49:39|45797.45
16:49:40|45796.22
16:49:41|45789.37
16:49:42|45789.37
16:49:43|45789.36
16:49:44|45789.37
16:49:45|45789.37
16:49:46|45789.36
16:49:47|45789.36
16:49:48|45789.36
16:49:49|45789.37
16:49:51|45793.2
16:49:52|45793.2
16:49:52|45793.2
16:49:53|45793.2
16:49:54|45793.19
16:49:56|45796.93
16:49:58|45796.93
16:49:58|45799.77
16:50:00|45799.77
16:50:01|45799.77
16:50:02|45799.77
16:50:03|45799.78
16:50:04|45800.
16:50:04|45800.
16:50:06|45800.
16:50:06|45800.
16:50:08|45800.
16:50:09|45800.
16:50:10|45808.52
16:50:11|45808.52
16:50:12|45821.77
16:50:13|45814.74
16:50:14|45814.74
16:50:15|45814.74
16:50:16|45814.74
16:50:17|45814.74
16:50:18|45814.74
16:50:20|45813.49
16:50:21|45813.45
16:50:21|45813.44
16:50:23|45813.44
16:50:24|45813.43
16:50:26|45808.2
16:50:26|45797.72
16:50:27|45797.72
16:50:28|45797.73
16:50:29|45797.73
16:50:30|45797.97
16:50:31|45797.96
16:50:32|45803.37
16:50:33|45802.47
16:50:34|45800.72
16:50:35|45800.72
16:50:36|45800.72
16:50:37|45800.72
16:50:38|45800.73
16:50:39|45800.73
16:50:40|45800.73
16:50:41|45800.73
16:50:42|45800.72
16:50:43|45800.73
16:50:44|45800.73
16:50:45|45807.59
16:50:46|45807.59
16:50:47|45807.6
16:50:48|45814.73
16:50:49|45814.73
16:50:50|45814.72
16:50:51|45814.68
16:50:52|45810.32
16:50:53|45810.32
16:50:54|45810.27
16:50:56|45810.27
16:50:58|45808.71
16:50:59|45808.71
16:51:01|45808.71
16:51:02|45814.74
16:51:03|45814.74
16:51:05|45814.74
16:51:06|45814.74
16:51:07|45823.44
16:51:08|45823.44
16:51:09|45818.6
16:51:10|45818.6
16:51:11|45818.61
16:51:12|45818.61
16:51:13|45818.61
16:51:14|45818.61
16:51:15|45818.61
16:51:16|45818.61
16:51:17|45818.61
16:51:18|45824.03
16:51:19|45825.45
16:51:20|45825.45
16:51:21|45825.45
16:51:22|45825.45
16:51:23|45825.45
16:51:24|45825.45
16:51:25|45825.44
16:51:26|45825.44
16:51:27|45825.44
16:51:28|45825.44
16:51:29|45825.44
16:51:30|45825.44
16:51:31|45825.44
16:51:32|45825.45
16:51:33|45825.45
16:51:34|45825.44
16:51:35|45825.44
16:51:36|45825.45
16:51:37|45825.45
16:51:38|45828.16
16:51:39|45828.16
16:51:40|45828.16
16:51:41|45828.16
16:51:42|45829.
16:51:43|45856.14
16:51:44|45854.49
16:51:45|45842.77
16:51:47|45842.76
16:51:48|45842.77
16:51:48|45844.3
16:51:50|45844.29
16:51:50|45844.29
16:51:51|45844.29
16:51:53|45844.29
16:51:54|45848.06
16:51:54|45838.18
16:51:56|45843.57
16:51:56|45839.
16:51:58|45839.29
16:52:00|45839.3
16:52:00|45842.09
16:52:02|45842.1
16:52:03|45842.1
16:52:04|45842.1
16:52:04|45842.09
16:52:06|45842.09
16:52:08|45837.37
16:52:09|45838.2
16:52:09|45838.19
16:52:11|45838.16
16:52:12|45834.78
16:52:13|45834.78
16:52:15|45834.77
16:52:15|45834.74
16:52:16|45834.74
16:52:17|45834.74
16:52:18|45834.74
16:52:19|45834.74
16:52:21|45834.73
16:52:21|45834.74
16:52:23|45834.74
16:52:24|45834.73
16:52:24|45834.73
16:52:25|45834.73
16:52:26|45820.01
16:52:27|45817.01
16:52:28|45817.
16:52:29|45817.
16:52:30|45813.37
16:52:31|45813.37
16:52:32|45813.36
16:52:33|45813.36
16:52:34|45813.36
16:52:36|45810.75
16:52:36|45810.75
16:52:37|45810.75
16:52:38|45810.32
16:52:39|45810.29
16:52:40|45810.29
16:52:41|45810.28
16:52:42|45810.28
16:52:43|45810.3
16:52:44|45810.32
16:52:45|45810.34
16:52:46|45810.34
16:52:47|45812.88
16:52:49|45812.87
16:52:49|45812.87
16:52:50|45812.87
16:52:51|45812.87
16:52:52|45812.88
16:52:53|45812.88
16:52:54|45813.
16:52:56|45812.99
16:52:56|45819.75
16:52:57|45827.14
16:52:59|45824.22
16:52:59|45824.22
16:53:00|45813.01
16:53:02|45813.01
16:53:04|45805.
16:53:05|45802.02
16:53:06|45773.47
16:53:07|45784.39
16:53:07|45786.33
16:53:09|45786.33
16:53:10|45786.33
16:53:11|45781.98
16:53:12|45773.75
16:53:13|45773.74
16:53:14|45773.74
16:53:15|45773.75
16:53:17|45773.75
16:53:18|45773.75
16:53:19|45773.75
16:53:21|45773.74
16:53:22|45773.74
16:53:23|45773.74
16:53:23|45763.18
16:53:25|45761.46
16:53:26|45760.81
16:53:27|45773.43
16:53:28|45764.3
16:53:29|45764.3
16:53:30|45764.31
16:53:31|45764.31
16:53:32|45764.31
16:53:34|45764.31
16:53:34|45764.3
16:53:35|45764.31
16:53:36|45764.31
16:53:37|45764.3
16:53:38|45764.3
16:53:39|45760.81
16:53:40|45760.8
16:53:41|45760.8
16:53:42|45764.31
16:53:43|45764.3
16:53:44|45764.31
16:53:46|45760.84
16:53:46|45760.77
16:53:47|45760.
16:53:48|45759.83
16:53:49|45759.83
16:53:50|45759.83
16:53:51|45759.83
16:53:52|45759.83
16:53:53|45759.83
16:53:54|45759.83
16:53:55|45759.83
16:53:56|45759.84
16:53:57|45759.83
16:53:58|45759.34
16:54:00|45754.12
16:54:02|45756.58
16:54:02|45756.58
16:54:04|45756.58
16:54:05|45756.58
16:54:06|45756.58
16:54:07|45756.58
16:54:08|45756.58
16:54:09|45756.57
16:54:10|45763.43
16:54:12|45763.43
16:54:12|45763.43
16:54:13|45763.44
16:54:14|45763.43
16:54:15|45763.43
16:54:16|45763.43
16:54:18|45764.14
16:54:19|45762.59
16:54:20|45756.59
16:54:21|45756.59
16:54:22|45756.59
16:54:23|45756.58
16:54:25|45756.58
16:54:26|45755.01
16:54:27|45755.01
16:54:28|45755.01
16:54:29|45755.01
16:54:29|45755.01
16:54:30|45755.
16:54:31|45755.01
16:54:32|45755.01
16:54:33|45755.
16:54:34|45755.01
16:54:35|45755.01
16:54:36|45755.01
16:54:37|45761.83
16:54:39|45760.55
16:54:39|45760.56
16:54:41|45760.56
16:54:41|45760.56
16:54:42|45760.55
16:54:43|45760.55
16:54:44|45760.28
16:54:46|45760.28
16:54:47|45760.29
16:54:48|45760.29
16:54:49|45755.01
16:54:49|45755.01
16:54:50|45760.26
16:54:52|45765.99
16:54:53|45765.99
16:54:53|45760.26
16:54:55|45760.26
16:54:55|45760.26
16:54:57|45760.27
16:54:58|45760.27
16:54:59|45760.26
16:55:00|45763.93
16:55:01|45771.4
16:55:03|45774.54
16:55:03|45768.56
16:55:04|45765.99
16:55:05|45760.75
16:55:07|45760.74
16:55:08|45764.1
16:55:09|45764.1
16:55:11|45764.11
16:55:11|45764.1
16:55:13|45764.1
16:55:13|45761.15
16:55:14|45760.
16:55:15|45757.96
16:55:16|45757.06
16:55:17|45757.01
16:55:18|45757.
16:55:20|45757.
16:55:20|45757.01
16:55:22|45757.
16:55:23|45757.01
16:55:24|45757.
16:55:24|45757.
16:55:25|45757.
16:55:27|45757.01
16:55:27|45757.01
16:55:28|45757.01
16:55:29|45757.04
16:55:30|45757.03
16:55:31|45757.03
16:55:32|45757.03
16:55:34|45757.03
16:55:34|45757.03
16:55:36|45757.03
16:55:37|45757.04
16:55:38|45757.03
16:55:39|45757.03
16:55:40|45757.03
16:55:41|45757.03
16:55:43|45757.04
16:55:43|45757.04
16:55:45|45757.04
16:55:46|45757.04
16:55:47|45757.04
16:55:48|45757.04
16:55:49|45757.03
16:55:50|45757.04
16:55:51|45757.03
16:55:52|45757.03
16:55:53|45755.02
16:55:54|45755.02
16:55:55|45755.02
16:55:56|45752.
16:55:58|45750.
16:55:58|45750.
16:56:00|45750.01
16:56:00|45750.01
16:56:01|45750.
16:56:04|45750.
16:56:04|45750.
16:56:05|45750.
16:56:07|45750.
16:56:09|45750.01
16:56:09|45750.01
16:56:10|45750.02
16:56:11|45750.02
16:56:12|45750.01
16:56:13|45750.01
16:56:14|45750.01
16:56:15|45750.01
16:56:16|45750.
16:56:17|45750.
16:56:18|45750.
16:56:19|45750.
16:56:20|45750.01
16:56:21|45750.01
16:56:22|45755.85
16:56:23|45755.86
16:56:24|45757.
16:56:25|45757.03
16:56:26|45757.03
16:56:27|45757.03
16:56:28|45757.03
16:56:29|45757.03
16:56:30|45757.04
16:56:31|45757.04
16:56:32|45757.03
16:56:33|45757.04
16:56:34|45757.04
16:56:35|45757.04
16:56:36|45761.64
16:56:37|45766.41
16:56:38|45766.4
16:56:39|45771.68
16:56:40|45771.67
16:56:41|45771.68
16:56:42|45771.67
16:56:43|45771.68
16:56:44|45771.68
16:56:45|45771.68
16:56:46|45771.68
16:56:47|45771.68
16:56:49|45783.41
16:56:50|45783.41
16:56:51|45783.41
16:56:52|45787.55
16:56:52|45787.55
16:56:53|45814.88
16:56:55|45806.48
16:56:56|45806.48
16:56:57|45797.31
16:56:58|45808.31
16:57:00|45804.15
16:57:00|45806.47
16:57:01|45811.02
16:57:02|45811.02
16:57:04|45824.68
16:57:05|45826.
16:57:07|45826.
16:57:07|45826.
16:57:08|45833.01
16:57:10|45833.01
16:57:11|45833.01
16:57:11|45833.
16:57:12|45832.73
16:57:14|45829.93
16:57:15|45829.67
16:57:16|45835.68
16:57:16|45839.99
16:57:17|45849.77
16:57:19|45845.59
16:57:20|45844.56
16:57:21|45840.59
16:57:22|45840.59
16:57:23|45830.01
16:57:24|45830.01
16:57:25|45830.01
16:57:26|45830.01
16:57:27|45830.01
16:57:28|45830.01
16:57:29|45830.01
16:57:30|45830.01
16:57:32|45830.01
16:57:32|45835.94
16:57:33|45835.94
16:57:34|45835.94
16:57:35|45835.94
16:57:37|45835.94
16:57:38|45837.11
16:57:39|45844.78
16:57:40|45844.78
16:57:40|45844.78
16:57:42|45844.8
16:57:42|45844.79
16:57:44|45844.52
16:57:44|45844.52
16:57:46|45839.09
16:57:47|45839.09
16:57:48|45839.08
16:57:49|45839.08
16:57:50|45839.08
16:57:51|45839.08
16:57:52|45837.53
16:57:53|45833.62
16:57:54|45829.91
16:57:55|45824.85
16:57:56|45824.85
16:57:57|45824.85
16:57:58|45824.85
16:57:59|45824.85
16:58:01|45824.96
16:58:01|45829.91
16:58:02|45830.09
16:58:04|45830.08
16:58:06|45823.32
16:58:07|45818.9
16:58:08|45818.89
16:58:09|45818.89
16:58:10|45813.36
16:58:11|45811.77
16:58:12|45817.26
16:58:13|45819.17
16:58:14|45828.4
16:58:15|45829.93
16:58:16|45839.99
16:58:17|45839.99
16:58:18|45840.64
16:58:19|45841.7
16:58:20|45847.94
16:58:22|45847.94
16:58:23|45844.18
16:58:24|45841.08
16:58:25|45841.07
16:58:27|45844.19
16:58:28|45844.18
16:58:29|45844.19
16:58:30|45844.19
16:58:31|45844.18
16:58:32|45844.18
16:58:32|45844.18
16:58:34|45844.18
16:58:35|45844.18
16:58:36|45844.18
16:58:37|45844.18
16:58:38|45844.18
16:58:39|45847.12
16:58:40|45847.12
16:58:40|45852.42
16:58:42|45854.86
16:58:43|45857.07
16:58:44|45859.39
16:58:46|45861.09
16:58:46|45863.
16:58:47|45863.
16:58:48|45863.
16:58:49|45863.
16:58:50|45870.
16:58:51|45870.
16:58:52|45872.67
16:58:53|45882.
16:58:54|45888.59
16:58:55|45889.83
16:58:56|45898.
16:58:57|45899.04
16:58:58|45898.02
16:58:59|45889.49
16:59:00|45889.49
16:59:01|45887.83
16:59:02|45887.83
16:59:04|45887.83
16:59:05|45887.82
16:59:06|45887.83
16:59:07|45899.05
16:59:07|45899.05
16:59:10|45900.
16:59:10|45900.
16:59:11|45900.
16:59:12|45900.
16:59:13|45900.
16:59:14|45908.66
16:59:16|45908.66
16:59:17|45908.66
16:59:18|45908.66
16:59:19|45908.65
16:59:21|45908.65
16:59:22|45899.06
16:59:23|45899.06
16:59:24|45899.06
16:59:25|45905.48
16:59:26|45905.49
16:59:27|45919.28
16:59:28|45916.71
16:59:28|45914.13
16:59:30|45914.13
16:59:31|45914.13
16:59:33|45928.54
16:59:34|45928.54
16:59:36|45921.75
16:59:36|45921.75
16:59:38|45936.19
16:59:38|45936.19
16:59:39|45928.54
16:59:40|45926.
16:59:42|45926.
16:59:43|45932.89
16:59:43|45919.54
16:59:45|45919.55
16:59:46|45916.68
16:59:46|45916.67
16:59:47|45908.65
16:59:49|45904.23
16:59:50|45908.65
16:59:51|45911.11
16:59:52|45916.65
16:59:53|45921.27
16:59:54|45921.27
16:59:55|45921.28
16:59:56|45921.28
16:59:57|45921.28
16:59:58|45930.55
16:59:59|45930.55
17:00:00|45933.35
17:00:01|45933.35
17:00:02|45933.35
17:00:03|45933.35
17:00:04|45926.47
17:00:05|45919.95
17:00:07|45916.63
17:00:08|45916.63
17:00:09|45916.63
17:00:10|45916.04
17:00:11|45905.2
17:00:12|45905.22
17:00:13|45912.09
17:00:14|45929.19
17:00:15|45930.22
17:00:16|45930.54
17:00:17|45930.54
17:00:18|45930.54
17:00:19|45930.55
17:00:20|45930.81
17:00:21|45935.81
17:00:22|45935.81
17:00:23|45935.82
17:00:24|45936.19
17:00:25|45938.74
17:00:26|45941.67
17:00:27|45941.67
17:00:28|45938.97
17:00:29|45938.97
17:00:30|45938.97
17:00:31|45938.96
17:00:32|45941.91
17:00:33|45939.33
17:00:34|45942.69
17:00:35|45943.12
17:00:36|45943.54
17:00:37|45944.57
17:00:38|45944.61
17:00:39|45944.61
17:00:40|45947.02
17:00:41|45947.02
17:00:42|45947.02
17:00:43|45947.02
17:00:44|45947.02
17:00:45|45947.02
17:00:46|45947.02
17:00:47|45950.
17:00:48|45950.
17:00:49|45950.
17:00:50|45950.
17:00:51|45952.94
17:00:52|45952.94
17:00:53|45952.94
17:00:54|45952.94
17:00:55|45952.94
17:00:56|45957.42
17:00:57|45957.43
17:00:58|45957.68
17:00:59|45957.68
17:01:00|45964.28
17:01:01|45964.27
17:01:02|45964.27
17:01:03|45964.28
17:01:05|45964.27
17:01:05|45970.34
17:01:06|45970.34
17:01:07|45970.34
17:01:09|45974.01
17:01:10|45979.25
17:01:10|45979.25
17:01:12|45979.25
17:01:13|45979.26
17:01:14|45990.04
17:01:16|45991.69
17:01:16|45997.42
17:01:18|45986.11
17:01:19|45997.02
17:01:20|45996.98
17:01:21|45986.12
17:01:22|45994.66
17:01:23|45995.59
17:01:25|46000.
17:01:26|46001.
17:01:26|46007.16
17:01:28|46007.17
17:01:29|46007.17
17:01:30|46007.18
17:01:31|46007.18
17:01:32|46007.18
17:01:34|46007.18
17:01:35|46007.17
17:01:36|45983.42
17:01:37|45990.71
17:01:38|45992.82
17:01:39|45991.59
17:01:40|45990.73
17:01:41|45991.5
17:01:42|45991.6
17:01:43|46000.6
17:01:44|45998.84
17:01:45|45998.84
17:01:46|45995.57
17:01:47|45995.58
17:01:48|46006.09
17:01:49|46002.47
17:01:50|45998.95
17:01:51|45998.96
17:01:52|45998.96
17:01:53|45998.96
17:01:54|45998.95
17:01:55|45998.95
17:01:56|45998.96
17:01:57|46007.78
17:01:58|46007.78
17:01:59|46007.78
17:02:00|46007.79
17:02:01|46007.51
17:02:02|46007.49
17:02:03|46007.5
17:02:04|46007.49
17:02:05|46007.23
17:02:06|46007.24
17:02:07|46007.24
17:02:09|46004.83
17:02:09|46004.83
17:02:11|46004.83
17:02:12|46004.84
17:02:14|46004.84
17:02:15|46004.84
17:02:17|45992.34
17:02:17|45989.28
17:02:18|45987.03
17:02:19|45982.07
17:02:21|45982.01
17:02:22|45982.01
17:02:23|45976.34
17:02:24|45976.07
17:02:26|45969.61
17:02:26|45969.61
17:02:27|45969.59
17:02:28|45970.52
17:02:29|45973.96
17:02:30|45980.04
17:02:32|45975.53
17:02:33|45975.53
17:02:34|45975.53
17:02:34|45975.52
17:02:36|45971.28
17:02:37|45971.28
17:02:38|45971.55
17:02:38|45971.55
17:02:40|45965.39
17:02:41|45964.27
17:02:43|45961.37
17:02:44|45961.37
17:02:44|45961.37
17:02:45|45961.38
17:02:46|45961.39
17:02:47|45961.39
17:02:48|45963.8
17:02:50|45964.32
17:02:51|45967.59
17:02:52|45966.1
17:02:53|45966.1
17:02:55|45966.1
17:02:55|45972.21
17:02:56|45972.99
17:02:57|45972.99
17:02:58|45972.99
17:02:59|45972.99
17:03:00|45971.97
17:03:01|45970.
17:03:02|45968.3
17:03:03|45960.67
17:03:04|45965.99
17:03:05|45970.
17:03:06|45970.
17:03:07|45970.
17:03:08|45970.
17:03:10|45970.
17:03:12|45960.61
17:03:13|45960.45
17:03:14|45956.88
17:03:15|45956.89
17:03:16|45956.88
17:03:17|45956.88
17:03:19|45956.88
17:03:20|45959.95
17:03:20|45956.88
17:03:22|45956.81
17:03:22|45953.14
17:03:23|45944.9
17:03:24|45944.8
17:03:26|45940.
17:03:27|45940.
17:03:28|45929.2
17:03:29|45929.19
17:03:31|45929.19
17:03:32|45929.19
17:03:33|45937.
17:03:34|45942.34
17:03:35|45942.34
17:03:36|45937.02
17:03:37|45931.85
17:03:37|45928.54
17:03:39|45924.14
17:03:40|45924.14
17:03:41|45924.14
17:03:41|45924.14
17:03:43|45921.23
17:03:43|45915.92
17:03:45|45919.6
17:03:46|45919.6
17:03:46|45922.81
17:03:47|45928.54
17:03:48|45937.1
17:03:50|45930.85
17:03:51|45934.71
17:03:52|45942.19
17:03:53|45942.2
17:03:54|45942.19
17:03:55|45942.2
17:03:56|45942.2
17:03:58|45950.
17:03:59|45949.99
17:03:59|45947.65
17:04:02|45947.63
17:04:02|45947.63
17:04:03|45947.63
17:04:04|45946.01
17:04:05|45942.98
17:04:06|45942.98
17:04:08|45942.98
17:04:09|45949.86
17:04:11|45950.
17:04:12|45952.93
17:04:14|45952.94
17:04:15|45952.93
17:04:16|45967.08
17:04:17|45967.33
17:04:18|45969.37
17:04:20|45969.38
17:04:21|45969.61
17:04:22|45969.61
17:04:23|45969.61
17:04:25|45975.05
17:04:25|45975.05
17:04:27|45983.77
17:04:27|45984.27
17:04:28|45984.28
17:04:30|45993.2
17:04:30|45993.2
17:04:32|45987.09
17:04:33|45987.09
17:04:33|45991.91
17:04:34|45988.63
17:04:35|45991.74
17:04:36|45991.92
17:04:38|45994.02
17:04:39|45994.02
17:04:40|45997.35
17:04:41|45998.94
17:04:41|45999.1
17:04:42|45999.1
17:04:43|46007.38
17:04:45|46008.13
17:04:46|46008.14
17:04:47|46012.49
17:04:48|46013.
17:04:48|46017.06
17:04:49|46017.06
17:04:51|46017.6
17:04:52|46022.88
17:04:52|46019.73
17:04:54|46019.74
17:04:54|46019.74
17:04:55|46019.77
17:04:57|46026.63
17:04:57|46026.63
17:04:58|46026.64
17:04:59|46016.05
17:05:00|46023.82
17:05:01|46023.83
17:05:02|46030.15
17:05:03|46030.15
17:05:05|46030.15
17:05:05|46039.08
17:05:07|46056.61
17:05:08|46050.
17:05:09|46034.71
17:05:10|46034.7
17:05:11|46028.2
17:05:13|46023.92
17:05:13|46020.41
17:05:15|46010.87
17:05:16|46008.63
17:05:17|46005.61
17:05:18|46008.62
17:05:19|46017.08
17:05:20|46017.09
17:05:21|46017.09
17:05:22|46017.08
17:05:23|46017.08
17:05:24|46018.73
17:05:25|46018.73
17:05:26|46018.7
17:05:28|46018.7
17:05:29|46035.23
17:05:30|46040.87
17:05:31|46042.7
17:05:33|46035.24
17:05:34|46035.23
17:05:35|46022.96
17:05:36|46026.01
17:05:37|46026.
17:05:38|46013.73
17:05:39|46008.68
17:05:40|46008.68
17:05:41|46008.68
17:05:42|46013.61
17:05:43|46013.61
17:05:44|46013.62
17:05:45|46018.34
17:05:46|46018.35
17:05:47|46018.35
17:05:49|46018.34
17:05:49|46013.99
17:05:50|46012.35
17:05:51|46012.35
17:05:52|46012.35
17:05:53|46012.36
17:05:55|46014.88
17:05:56|46014.88
17:05:57|46014.87
17:05:58|46014.88
17:05:59|46017.98
17:06:00|46017.99
17:06:01|46018.
17:06:02|46018.
17:06:03|46018.
17:06:04|46018.
17:06:04|46021.83
17:06:06|46022.88
17:06:07|46022.94
17:06:09|46022.95
17:06:09|46022.95
17:06:10|46022.94
17:06:12|46022.94
17:06:14|46018.82
17:06:14|46012.45
17:06:16|46000.82
17:06:17|46000.
17:06:19|45999.59
17:06:19|45999.58
17:06:21|45993.11
17:06:21|45992.47
17:06:23|45992.47
17:06:24|45992.47
17:06:25|45991.71
17:06:26|45991.67
17:06:27|45988.23
17:06:28|45988.23
17:06:29|45988.23
17:06:31|45976.47
17:06:31|45979.11
17:06:32|45984.09
17:06:34|45984.09
17:06:36|45984.08
17:06:37|45981.72
17:06:37|45981.73
17:06:38|45988.92
17:06:40|45988.92
17:06:40|45990.91
17:06:41|45998.28
17:06:43|45998.29
17:06:43|45998.29
17:06:45|46000.
17:06:46|45995.11
17:06:47|45995.12
17:06:48|46001.09
17:06:49|46001.09
17:06:50|46001.09
17:06:51|45995.4
17:06:52|45995.4
17:06:53|45995.4
17:06:54|46007.1
17:06:55|46008.67
17:06:56|46021.31
17:06:57|46017.53
17:06:58|46017.54
17:06:59|46017.26
17:07:00|46017.27
17:07:01|46017.26
17:07:02|46017.27
17:07:03|46017.27
17:07:04|46017.26
17:07:05|46017.26
17:07:06|46015.01
17:07:07|46015.
17:07:08|46015.
17:07:09|46015.
17:07:11|46015.
17:07:12|46015.
17:07:13|46015.01
17:07:14|46015.01
17:07:16|46015.01
17:07:18|45983.44
17:07:18|45982.49
17:07:19|45982.49
17:07:21|45982.49
17:07:22|45982.49
17:07:23|45982.49
17:07:24|45982.49
17:07:25|45982.49
17:07:27|45988.66
17:07:27|45992.17
17:07:29|45992.17
17:07:30|45997.52
17:07:31|45997.52
17:07:32|45997.52
17:07:33|45997.79
17:07:34|45997.79
17:07:34|46002.65
17:07:36|46002.65
17:07:37|46002.65
17:07:38|46004.88
17:07:39|46004.88
17:07:40|46004.88
17:07:41|46004.88
17:07:42|46010.68
17:07:43|46017.52
17:07:43|46017.53
17:07:45|46017.53
17:07:47|46017.53
17:07:47|46017.53
17:07:48|46017.53
17:07:50|46017.54
17:07:51|46017.54
17:07:52|46023.52
17:07:53|46025.75
17:07:54|46025.75
17:07:55|46025.76
17:07:56|46023.58
17:07:57|46021.46
17:07:58|46021.46
17:07:59|46028.2
17:08:00|46021.46
17:08:01|46021.46
17:08:02|46021.46
17:08:03|46025.75
17:08:04|46025.75
17:08:05|46025.75
17:08:06|46025.75
17:08:07|46028.33
17:08:09|46028.33
17:08:09|46028.33
17:08:11|46028.34
17:08:11|46028.34
17:08:12|46028.34
17:08:14|46028.34
17:08:16|46028.34
17:08:17|46042.7
17:08:18|46042.7
17:08:20|46046.94
17:08:21|46046.94
17:08:23|46042.71
17:08:23|46040.04
17:08:24|46040.04
17:08:25|46047.36
17:08:26|46043.51
17:08:27|46043.51
17:08:28|46043.51
17:08:30|46037.73
17:08:32|46037.72
17:08:32|46030.01
17:08:34|46022.72
17:08:34|46022.72
17:08:36|46016.02
17:08:38|46016.01
17:08:39|46010.85
17:08:39|46010.86
17:08:40|46010.86
17:08:41|46010.86
17:08:42|46010.86
17:08:43|46010.86
17:08:44|46010.86
17:08:45|46010.86
17:08:46|46010.86
17:08:47|46010.86
17:08:48|46010.86
17:08:49|46010.86
17:08:51|46021.13
17:08:51|46021.13
17:08:52|46023.35
17:08:54|46023.36
17:08:55|46023.36
17:08:56|46023.31
17:08:57|46013.71
17:08:59|46013.75
17:08:59|46013.87
17:09:00|46008.39
17:09:01|46007.28
17:09:03|46007.28
17:09:04|46007.28
17:09:05|46017.95
17:09:06|46020.54
17:09:07|46019.67
17:09:08|46023.55
17:09:09|46023.55
17:09:10|46023.55
17:09:11|46023.55
17:09:12|46021.08
17:09:13|46025.99
17:09:14|46013.24
17:09:16|46013.25
17:09:17|46013.25
17:09:18|46013.24
17:09:19|46013.24
17:09:20|46013.25
17:09:21|46013.25
17:09:23|46013.25
17:09:23|46010.87
17:09:24|46010.87
17:09:26|46010.87
17:09:27|46010.86
17:09:28|46010.86
17:09:28|46010.86
17:09:29|46010.86
17:09:30|46024.07
17:09:31|46024.07
17:09:32|46021.08
17:09:33|46017.22
17:09:35|46017.22
17:09:35|46017.22
17:09:36|46022.62
17:09:38|46022.62
17:09:39|46022.62
17:09:40|46022.63
17:09:41|46025.94
17:09:42|46025.95
17:09:43|46024.59
17:09:44|46024.07
17:09:46|46019.97
17:09:47|46019.97
17:09:48|46012.6
17:09:49|46012.6
17:09:50|46012.6
17:09:50|46011.16
17:09:51|46011.16
17:09:52|46011.16
17:09:53|46011.16
17:09:54|46011.16
17:09:55|46011.17
17:09:56|46011.17
17:09:58|46011.17
17:09:58|46015.65
17:09:59|46016.05
17:10:00|46016.05
17:10:01|46019.87
17:10:03|46019.87
17:10:04|46019.86
17:10:05|46012.97
17:10:06|46011.21
17:10:07|46011.21
17:10:08|46011.21
17:10:09|46011.35
17:10:10|46023.61
17:10:11|46023.34
17:10:12|46013.27
17:10:13|46018.08
17:10:14|46015.59
17:10:15|46015.1
17:10:17|46010.86
17:10:19|46000.54
17:10:19|46001.66
17:10:20|46005.85
17:10:21|46005.86
17:10:22|46005.85
17:10:23|46005.85
17:10:24|46005.85
17:10:25|46009.48
17:10:26|46042.7
17:10:27|46029.95
17:10:28|46029.95
17:10:29|46032.25
17:10:30|46032.25
17:10:31|46039.45
17:10:32|46046.87
17:10:33|46046.93
17:10:34|46046.94
17:10:35|46045.3
17:10:36|46045.31
17:10:37|46045.3
17:10:38|46045.3
17:10:39|46045.31
17:10:40|46045.3
17:10:41|46041.48
17:10:42|46049.98
17:10:43|46044.87
17:10:44|46045.38
17:10:45|46049.99
17:10:47|46049.72
17:10:48|46047.01
17:10:49|46047.01
17:10:50|46047.
17:10:51|46047.
17:10:51|46047.
17:10:53|46047.
17:10:53|46038.32
17:10:55|46044.55
17:10:55|46042.
17:10:56|46041.99
17:10:58|46032.47
17:10:59|46028.54
17:11:00|46028.54
17:11:01|46030.
17:11:03|46030.
17:11:03|46031.19
17:11:04|46031.19
17:11:05|46031.19
17:11:06|46031.19
17:11:07|46031.2
17:11:08|46028.55
17:11:10|46022.01
17:11:10|46022.
17:11:11|46022.
17:11:12|46022.
17:11:13|46012.89
17:11:14|46012.9
17:11:15|46010.
17:11:16|46010.01
17:11:18|46010.01
17:11:19|46000.01
17:11:21|46000.01
17:11:22|46000.01
17:11:23|46006.12
17:11:25|46006.9
17:11:25|45999.58
17:11:26|45991.72
17:11:27|45991.72
17:11:28|45991.72
17:11:30|45991.63
17:11:31|45991.63
17:11:32|45986.03
17:11:33|45986.03
17:11:34|45986.03
17:11:35|45986.02
17:11:36|45986.02
17:11:37|45980.67
17:11:38|45980.67
17:11:39|45980.67
17:11:40|45980.67
17:11:41|45980.67
17:11:43|45980.66
17:11:43|45979.12
17:11:44|45979.12
17:11:46|45977.98
17:11:47|45977.98
17:11:48|45975.38
17:11:49|45975.39
17:11:50|45976.91
17:11:51|45977.98
17:11:52|45977.98
17:11:53|45977.98
17:11:54|45977.98
17:11:55|45977.98
17:11:57|45992.52
17:11:57|45992.53
17:11:58|45992.53
17:11:59|45992.53
17:12:01|45992.53
17:12:01|45992.25
17:12:03|45987.02
17:12:04|45987.02
17:12:04|45979.16
17:12:05|45979.16
17:12:06|45992.53
17:12:08|45992.53
17:12:09|45992.53
17:12:09|45992.53
17:12:10|45992.53
17:12:12|45992.53
17:12:13|45992.53
17:12:13|45992.53
17:12:14|45992.53
17:12:15|45992.53
17:12:17|45992.53
17:12:17|45992.53
17:12:19|45992.54
17:12:21|45992.54
17:12:21|45992.53
17:12:22|45992.53
17:12:24|45992.53
17:12:25|45992.54
17:12:26|45992.54
17:12:26|45992.53
17:12:28|45992.53
17:12:28|45992.53
17:12:29|45992.54
17:12:30|45981.37
17:12:31|45977.98
17:12:33|45977.98
17:12:34|45977.98
17:12:35|45977.99
17:12:36|45977.99
17:12:37|45977.99
17:12:37|45977.98
17:12:38|45977.98
17:12:40|45977.98
17:12:40|45977.98
17:12:41|45977.98
17:12:42|45977.98
17:12:43|45977.98
17:12:44|45979.71
17:12:45|45984.88
17:12:46|45984.88
17:12:48|45984.83
17:12:48|45984.83
17:12:50|45984.83
17:12:50|45984.83
17:12:51|45984.83
17:12:53|45980.89
17:12:53|45980.89
17:12:55|45984.05
17:12:56|45984.05
17:12:57|45984.06
17:12:58|45984.05
17:13:00|45984.06
17:13:01|45984.06
17:13:02|45984.05
17:13:03|45984.05
17:13:04|45984.05
17:13:05|45984.06
17:13:05|45984.06
17:13:07|45984.06
17:13:08|45984.06
17:13:10|45982.83
17:13:10|45980.97
17:13:11|45980.97
17:13:12|45979.71
17:13:13|45977.99
17:13:14|45977.99
17:13:15|45977.99
17:13:16|45977.99
17:13:17|45977.98
17:13:19|45981.69
17:13:21|45981.69
17:13:21|45981.69
17:13:23|45981.69
17:13:24|45981.69
17:13:26|45981.69
17:13:26|45990.84
17:13:28|45990.83
17:13:29|45990.83
17:13:30|45990.83
17:13:31|45990.83
17:13:32|45990.84
17:13:33|45990.83
17:13:34|45985.53
17:13:35|45985.53
17:13:36|45985.53
17:13:37|45985.53
17:13:38|45985.54
17:13:39|45985.54
17:13:40|45985.54
17:13:41|45985.53
17:13:42|45985.54
17:13:43|45985.54
17:13:44|45985.54
17:13:45|45980.64
17:13:46|45980.64
17:13:47|45980.64
17:13:48|45987.52
17:13:49|45987.52
17:13:51|45987.52
17:13:51|45987.51
17:13:53|45987.52
17:13:54|45994.01
17:13:54|45989.01
17:13:55|45989.02
17:13:56|45989.02
17:13:57|45987.52
17:13:59|45987.52
17:14:00|45987.52
17:14:01|45987.52
17:14:02|45987.52
17:14:02|45987.52
17:14:04|45998.99
17:14:04|45998.98
17:14:06|45997.37
17:14:07|45997.37
17:14:08|45997.37
17:14:09|45997.37
17:14:09|45997.36
17:14:10|45997.37
17:14:11|45997.37
17:14:13|45997.37
17:14:13|45997.37
17:14:14|45997.37
17:14:15|45998.54
17:14:17|45998.54
17:14:18|45999.
17:14:18|45997.36
17:14:19|45991.65
17:14:21|45991.64
17:14:22|45991.65
17:14:22|45991.65
17:14:24|45991.65
17:14:24|45991.65
17:14:25|45991.65
17:14:27|45991.65
17:14:27|45991.65
17:14:29|45991.65
17:14:30|45991.65
17:14:32|45987.42
17:14:33|45983.59
17:14:34|45983.59
17:14:35|45983.59
17:14:36|45983.58
17:14:37|45983.58
17:14:37|45983.58
17:14:39|45982.33
17:14:39|45990.47
17:14:41|45990.47
17:14:42|45990.47
17:14:42|45990.48
17:14:44|45990.48
17:14:45|45990.48
17:14:46|45990.49
17:14:46|45991.81
17:14:48|45998.53
17:14:49|45998.54
17:14:50|45998.54
17:14:51|46006.31
17:14:51|45999.
17:14:53|45999.
17:14:53|45999.
17:14:55|45999.
17:14:56|45999.78
17:14:56|46003.11
17:14:58|46003.11
17:14:58|46002.09
17:15:00|46002.09
17:15:00|46002.1
17:15:01|46002.1
17:15:03|46002.1
17:15:03|45999.01
17:15:05|45999.01
17:15:06|45999.01
17:15:07|45999.01
17:15:08|46001.12
17:15:09|46001.12
17:15:10|46001.12
17:15:12|46001.13
17:15:13|46001.12
17:15:14|46001.12
17:15:14|45999.31
17:15:15|45999.31
17:15:16|45999.01
17:15:18|45999.01
17:15:19|45999.01
17:15:19|45999.01
17:15:22|45999.02
17:15:22|45999.67
17:15:24|45999.67
17:15:25|45999.67
17:15:26|45999.67
17:15:27|45999.67
17:15:28|45999.68
17:15:28|45999.67
17:15:30|45999.67
17:15:32|46000.18
17:15:33|46000.18
17:15:34|46000.18
17:15:35|46000.18
17:15:37|46000.18
17:15:38|46000.18
17:15:39|46000.59
17:15:40|46003.5
17:15:40|46003.5
17:15:41|46003.5
17:15:43|46003.5
17:15:43|46000.58
17:15:44|46000.58
17:15:45|46000.58
17:15:47|46000.58
17:15:48|46000.58
17:15:49|46000.2
17:15:49|45997.89
17:15:50|45990.5
17:15:51|45990.49
17:15:52|45990.5
17:15:54|45990.5
17:15:54|45990.5
17:15:56|45990.5
17:15:56|45990.49
17:15:58|45990.49
17:15:58|45990.5
17:16:00|45984.18
17:16:00|45984.17
17:16:01|45984.18
17:16:03|45984.17
17:16:03|45984.17
17:16:04|45984.17
17:16:05|45984.17
17:16:06|45980.
17:16:07|45980.
17:16:08|45979.89
17:16:09|45979.89
17:16:10|45979.89
17:16:11|45978.4
17:16:12|45978.4
17:16:13|45978.38
17:16:15|45977.5
17:16:15|45975.44
17:16:17|45972.59
17:16:18|45972.6
17:16:19|45972.59
17:16:20|45972.59
17:16:21|45972.59
17:16:22|45972.6
17:16:24|45972.6
17:16:25|45972.6
17:16:27|45972.6
17:16:28|45972.59
17:16:29|45972.59
17:16:30|45972.59
17:16:31|45972.59
17:16:33|45972.6
17:16:33|45972.6
17:16:35|45972.59
17:16:36|45972.59
17:16:37|45971.85
17:16:38|45971.86
17:16:39|45971.86
17:16:41|45970.
17:16:42|45970.
17:16:43|45969.94
17:16:43|45969.94
17:16:45|45969.95
17:16:45|45995.06
17:16:46|45995.06
17:16:48|45995.06
17:16:48|45995.06
17:16:49|45995.06
17:16:50|45995.07
17:16:52|45995.07
17:16:52|45995.34
17:16:53|45995.34
17:16:54|45996.86
17:16:55|46000.18
17:16:56|46000.18
17:16:57|46000.18
17:16:58|46000.18
17:16:59|46000.18
17:17:00|46000.19
17:17:01|46000.19
17:17:03|46000.02
17:17:03|46000.01
17:17:05|46000.01
17:17:05|46000.01
17:17:07|46004.6
17:17:07|46004.6
17:17:08|46004.6
17:17:10|46005.31
17:17:11|46005.31
17:17:11|46012.31
17:17:12|46012.35
17:17:13|46012.34
17:17:15|46012.35
17:17:15|46012.35
17:17:16|46012.67
17:17:18|46012.67
17:17:19|46012.67
17:17:19|46012.67
17:17:21|46007.57
17:17:21|46007.57
17:17:22|46007.57
17:17:23|46007.56
17:17:25|46007.57
17:17:25|46007.57
17:17:28|46012.52
17:17:29|46012.52
17:17:30|46012.52
17:17:32|46016.15
17:17:33|46016.16
17:17:33|46016.16
17:17:35|46016.16
17:17:36|46016.16
17:17:36|46016.16
17:17:38|46025.71
17:17:38|46028.19
17:17:40|46022.59
17:17:41|46022.59
17:17:42|46022.58
17:17:43|46022.58
17:17:44|46028.19
17:17:45|46033.83
17:17:46|46030.
17:17:47|46030.
17:17:48|46030.
17:17:49|46030.
17:17:50|46013.16
17:17:51|46013.16
17:17:52|46013.16
17:17:53|46013.16
17:17:55|46014.5
17:17:57|46010.01
17:17:58|46010.01
17:17:58|46010.01
17:17:59|46010.01
17:18:00|46010.01
17:18:01|46014.47
17:18:02|46022.31
17:18:04|46022.31
17:18:05|46022.31
17:18:06|46022.31
17:18:07|46022.31
17:18:07|46022.31
17:18:09|46022.31
17:18:10|46022.31
17:18:10|46025.28
17:18:12|46025.28
17:18:13|46025.28
17:18:13|46022.05
17:18:15|46022.05
17:18:16|46022.05
17:18:17|46011.56
17:18:18|46011.56
17:18:18|46018.47
17:18:20|46018.25
17:18:21|46014.79
17:18:22|46020.12
17:18:23|46028.95
17:18:25|46030.
17:18:26|46028.94
17:18:28|46026.32
17:18:28|46022.04
17:18:30|46010.61
17:18:31|46010.61
17:18:32|46010.6
17:18:33|46010.
17:18:34|46010.01
17:18:35|46010.
17:18:36|46009.12
17:18:37|46009.13
17:18:38|46007.24
17:18:40|46001.17
17:18:41|46001.17
17:18:41|46001.17
17:18:42|46001.17
17:18:44|46001.17
17:18:45|46001.17
17:18:46|46001.44
17:18:46|46005.31
17:18:48|46005.31
17:18:48|46005.31
17:18:49|46005.31
17:18:51|46005.31
17:18:52|46027.14
17:18:53|46028.2
17:18:54|46028.2
17:18:55|46028.2
17:18:56|46028.19
17:18:57|46028.19
17:18:58|46028.19
17:18:59|46031.31
17:19:00|46044.6
17:19:01|46043.31
17:19:02|46043.26
17:19:03|46039.57
17:19:04|46032.15
17:19:05|46032.14
17:19:06|46028.19
17:19:08|46026.88
17:19:08|46026.88
17:19:09|46018.36
17:19:11|46018.08
17:19:13|46021.39
17:19:14|46018.08
17:19:15|46018.08
17:19:16|46017.53
17:19:17|46012.
17:19:18|46012.
17:19:18|46012.01
17:19:19|46012.
17:19:21|46012.
17:19:22|46010.6
17:19:22|46007.24
17:19:23|46000.
17:19:25|46002.58
17:19:26|46004.78
17:19:27|46010.41
17:19:27|45997.28
17:19:28|45992.76
17:19:30|45992.75
17:19:31|45992.46
17:19:32|45991.71
17:19:32|45988.23
17:19:34|45988.19
17:19:35|45982.3
17:19:36|45982.26
17:19:37|45982.26
17:19:38|45977.01
17:19:39|45970.59
17:19:40|45970.59
17:19:41|45970.59
17:19:41|45970.6
17:19:44|45970.6
17:19:44|45970.59
17:19:45|45970.6
17:19:46|45970.6
17:19:47|45970.6
17:19:48|45970.6
17:19:49|45995.19
17:19:50|46010.73
17:19:51|46010.72
17:19:52|46000.02
17:19:53|46000.02
17:19:54|46000.02
17:19:55|46008.84
17:19:56|46008.84
17:19:57|46010.73
17:19:58|46010.73
17:19:59|46010.73
17:20:00|46010.73
17:20:01|46010.73
17:20:02|46008.71
17:20:03|46000.01
17:20:04|46000.01
17:20:06|46000.01
17:20:07|46000.01
17:20:08|46000.01
17:20:09|45994.83
17:20:10|45991.71
17:20:10|45989.78
17:20:12|45989.78
17:20:13|45989.14
17:20:14|45989.14
17:20:15|45989.15
17:20:16|45989.14
17:20:17|45989.14
17:20:17|45989.14
17:20:19|45989.14
17:20:20|45989.15
17:20:21|45989.15
17:20:21|45989.15
17:20:23|45989.42
17:20:24|45991.08
17:20:25|45991.08
17:20:27|45991.07
17:20:28|45991.05
17:20:29|45982.55
17:20:29|45982.55
17:20:31|45982.55
17:20:32|45982.55
17:20:33|45979.59
17:20:34|45979.6
17:20:34|45979.6
17:20:36|45979.6
17:20:37|45979.27
17:20:38|45979.27
17:20:40|45977.02
17:20:40|45977.02
17:20:41|45977.02
17:20:43|45977.02
17:20:43|45972.59
17:20:44|45970.57
17:20:45|45970.56
17:20:47|45967.62
17:20:48|45967.62
17:20:50|45966.01
17:20:50|45966.01
17:20:53|45970.55
17:20:53|45977.01
17:20:54|45977.01
17:20:55|45970.85
17:20:56|45970.85
17:20:57|45970.
17:20:58|45970.
17:20:59|45970.
17:21:00|45970.
17:21:01|45970.
17:21:03|45970.01
17:21:04|45970.01
17:21:05|45970.
17:21:06|45970.
17:21:07|45970.
17:21:08|45970.01
17:21:09|45970.01
17:21:10|45966.78
17:21:11|45966.79
17:21:12|45966.78
17:21:13|45966.78
17:21:14|45966.79
17:21:14|45966.79
17:21:16|45966.78
17:21:17|45963.17
17:21:18|45960.
17:21:18|45960.
17:21:19|45965.98
17:21:20|45965.99
17:21:22|45968.2
17:21:23|45968.2
17:21:24|45968.2
17:21:25|45968.2
17:21:26|45968.21
17:21:28|45968.2
17:21:29|45977.02
17:21:30|45977.02
17:21:31|45977.02
17:21:32|45981.1
17:21:34|45981.11
17:21:35|45981.1
17:21:35|45987.71
17:21:36|45989.13
17:21:37|45989.13
17:21:39|45985.8
17:21:39|45985.8
17:21:41|45985.8
17:21:42|45985.81
17:21:43|45985.8
17:21:44|45983.22
17:21:45|45983.22
17:21:46|45983.22
17:21:47|45983.21
17:21:48|45983.21
17:21:49|45983.22
17:21:50|45983.22
17:21:51|45983.22
17:21:52|45983.22
17:21:53|45983.22
17:21:54|45983.22
17:21:55|45983.22
17:21:56|45990.06
17:21:57|45990.11
17:21:58|45990.11
17:21:59|45990.11
17:22:00|45990.11
17:22:01|45990.11
17:22:02|45990.11
17:22:03|45983.21
17:22:04|45983.21
17:22:05|45983.22
17:22:06|45983.22
17:22:07|45984.56
17:22:08|45984.55
17:22:09|45983.22
17:22:10|45983.22
17:22:11|45983.22
17:22:12|45983.22
17:22:13|45983.21
17:22:14|45983.21
17:22:15|45975.96
17:22:16|45975.96
17:22:17|45975.96
17:22:18|45975.95
17:22:19|45970.36
17:22:20|45970.36
17:22:21|45966.78
17:22:22|45967.01
17:22:23|45967.01
17:22:24|45967.01
17:22:25|45967.01
17:22:26|45967.01
17:22:27|45967.01
17:22:28|45967.01
17:22:29|45967.
17:22:30|45967.01
17:22:32|45967.01
17:22:33|45967.01
17:22:34|45967.01
17:22:35|45967.01
17:22:35|45967.01
17:22:37|45967.01
17:22:37|45967.
17:22:39|45967.01
17:22:40|45967.01
17:22:40|45967.
17:22:42|45967.01
17:22:42|45967.01
17:22:44|45967.28
17:22:45|45967.28
17:22:46|45967.28
17:22:48|45967.28
17:22:49|45973.01
17:22:50|45967.58
17:22:51|45967.58
17:22:52|45967.57
17:22:52|45967.57
17:22:54|45967.57
17:22:55|45967.57
17:22:56|45967.57
17:22:57|45967.57
17:22:58|45975.43
17:22:59|45975.42
17:23:00|45975.43
17:23:01|45975.43
17:23:02|45975.43
17:23:04|45975.43
17:23:05|45976.27
17:23:06|45982.79
17:23:07|45982.79
17:23:08|45982.79
17:23:08|45982.79
17:23:10|45982.78
17:23:11|45977.61
17:23:12|45977.62
17:23:13|45977.62
17:23:14|45977.62
17:23:15|45977.62
17:23:16|45977.61
17:23:18|45977.62
17:23:20|45977.57
17:23:20|45977.57
17:23:21|45977.23
17:23:22|45977.23
17:23:23|45977.23
17:23:24|45977.23
17:23:25|45970.98
17:23:26|45970.98
17:23:27|45976.01
17:23:29|45976.01
17:23:29|45976.01
17:23:32|45976.02
17:23:33|45984.03
17:23:33|45984.02
17:23:35|45979.03
17:23:36|45979.03
17:23:37|45979.04
17:23:38|45979.04
17:23:39|45979.04
17:23:40|45979.03
17:23:41|45979.02
17:23:42|45979.01
17:23:42|45978.06
17:23:44|45978.05
17:23:45|45978.05
17:23:46|45978.05
17:23:47|45978.05
17:23:48|45970.74
17:23:49|45970.75
17:23:50|45970.75
17:23:51|45970.62
17:23:52|45970.62
17:23:53|45970.72
17:23:54|45975.89
17:23:55|45975.89
17:23:56|45975.89
17:23:56|45975.89
17:23:58|45975.88
17:23:59|45975.88
17:24:00|45975.89
17:24:01|45975.89
17:24:03|45975.89
17:24:03|45975.88
17:24:04|45975.88
17:24:05|45975.88
17:24:06|45975.89
17:24:07|45975.89
17:24:08|45976.02
17:24:09|45976.02
17:24:10|45976.02
17:24:11|45976.02
17:24:12|45979.37
17:24:13|45979.38
17:24:14|45979.38
17:24:15|45979.38
17:24:16|45979.38
17:24:17|45979.38
17:24:18|45979.38
17:24:19|45979.38
17:24:20|45979.37
17:24:21|45979.38
17:24:22|45979.37
17:24:23|45979.38
17:24:25|45979.38
17:24:25|45979.37
17:24:26|45979.37
17:24:27|45979.37
17:24:28|45978.49
17:24:30|45978.49
17:24:32|45978.49
17:24:33|45978.49
17:24:33|45978.49
17:24:34|45978.49
17:24:36|45974.23
17:24:37|45974.22
17:24:38|45974.23
17:24:39|45974.23
17:24:41|45978.
17:24:42|45979.38
17:24:43|45979.38
17:24:44|45979.38
17:24:45|45979.38
17:24:46|45979.63
17:24:48|45989.13
17:24:49|45989.13
17:24:49|45979.65
17:24:50|45979.65
17:24:51|45986.75
17:24:53|45989.14
17:24:54|45989.13
17:24:55|45989.14
17:24:56|45989.14
17:24:57|45989.14
17:24:58|45989.14
17:24:59|45989.13
17:25:00|45989.14
17:25:01|45998.26
17:25:02|45998.26
17:25:03|45998.26
17:25:04|45998.27
17:25:05|45997.99
17:25:06|45993.41
17:25:07|45992.68
17:25:08|45992.68
17:25:09|45992.67
17:25:11|45992.68
17:25:12|45992.68
17:25:13|45992.67
17:25:14|45992.67
17:25:15|45992.67
17:25:16|45997.32
17:25:17|45996.88
17:25:18|45996.88
17:25:19|45989.72
17:25:20|45989.73
17:25:21|45989.73
17:25:22|45989.14
17:25:23|45989.14
17:25:24|45988.88
17:25:25|45988.88
17:25:26|45988.88
17:25:27|45988.87
17:25:28|45988.88
17:25:29|45987.4
17:25:31|45987.39
17:25:32|45984.41
17:25:33|45984.41
17:25:34|45984.41
17:25:35|45979.39
17:25:36|45977.99
17:25:36|45977.99
17:25:38|45977.99
17:25:39|45977.99
17:25:41|45977.98
17:25:41|45977.98
17:25:42|45977.99
17:25:44|45992.2
17:25:45|45991.28
17:25:46|45991.27
17:25:47|45985.3
17:25:48|45984.38
17:25:49|45984.38
17:25:51|45978.
17:25:51|45978.
17:25:52|45978.
17:25:53|45978.
17:25:54|45977.99
17:25:55|45975.94
17:25:56|45972.91
17:25:57|45972.91
17:25:58|45972.91
17:25:59|45972.9
17:26:00|45972.91
17:26:01|45975.91
17:26:02|45975.91
17:26:03|45975.91
17:26:04|45975.94
17:26:05|45978.29
17:26:06|45984.1
17:26:07|45984.1
17:26:08|45984.1
17:26:09|45984.1
17:26:10|45984.1
17:26:12|45992.2
17:26:13|45992.19
17:26:14|45992.2
17:26:15|45992.2
17:26:16|45992.2
17:26:17|45992.2
17:26:18|45992.19
17:26:19|45992.19
17:26:19|45992.19
17:26:21|45992.19
17:26:22|45992.2
17:26:22|45991.92
17:26:23|45989.39
17:26:25|45989.39
17:26:25|45989.39
17:26:27|45989.39
17:26:28|45988.88
17:26:30|45987.05
17:26:30|45987.05
17:26:31|45987.05
17:26:33|45979.68
17:26:33|45977.
17:26:35|45971.6
17:26:36|45971.61
17:26:37|45971.88
17:26:38|45972.73
17:26:39|45972.74
17:26:40|45972.74
17:26:41|45972.75
17:26:42|45970.62
17:26:43|45970.6
17:26:43|45970.
17:26:45|45963.06
17:26:47|45962.24
17:26:48|45962.24
17:26:49|45968.57
17:26:50|45968.57
17:26:51|45968.57
17:26:52|45964.26
17:26:54|45962.32
17:26:54|45962.32
17:26:55|45962.32
17:26:56|45963.18
17:26:57|45969.26
17:26:59|45969.26
17:26:59|45969.27
17:27:00|45971.6
17:27:02|45971.6
17:27:04|45971.59
17:27:04|45974.02
17:27:06|45977.5
17:27:07|45981.33
17:27:08|45981.34
17:27:09|45981.34
17:27:10|45981.34
17:27:10|45981.34
17:27:11|45981.34
17:27:12|45990.06
17:27:13|45990.06
17:27:14|45990.05
17:27:16|45990.06
17:27:16|45990.05
17:27:18|45992.21
17:27:18|45992.21
17:27:20|45992.21
17:27:20|45995.7
17:27:21|45999.99
17:27:22|46004.6
17:27:23|46006.93
17:27:25|46006.93
17:27:25|46006.93
17:27:26|46014.65
17:27:27|46025.75
17:27:28|46025.76
17:27:30|46025.75
17:27:31|46025.76
17:27:32|46025.76
17:27:33|46025.75
17:27:34|46025.75
17:27:35|46025.76
17:27:36|46025.76
17:27:37|46025.75
17:27:38|46025.75
17:27:40|46025.76
17:27:40|46025.76
17:27:42|46029.39
17:27:43|46029.39
17:27:44|46031.98
17:27:45|46031.98
17:27:46|46026.28
17:27:47|46026.29
17:27:48|46026.29
17:27:49|46026.29
17:27:50|46026.28
17:27:52|46031.14
17:27:53|46031.99
17:27:55|46038.48
17:27:55|46038.48
17:27:56|46038.49
17:27:58|46037.57
17:27:59|46035.36
17:28:00|46035.36
17:28:01|46035.37
17:28:02|46037.54
17:28:03|46038.69
17:28:04|46031.15
17:28:05|46027.22
17:28:06|46027.22
17:28:07|46027.22
17:28:09|46027.22
17:28:10|46027.22
17:28:10|46027.22
17:28:11|46027.22
17:28:13|46027.22
17:28:13|46027.48
17:28:14|46027.48
17:28:15|46027.47
17:28:16|46027.47
17:28:18|46027.48
17:28:19|46027.47
17:28:20|46027.47
17:28:21|46027.48
17:28:22|46029.27
17:28:23|46029.27
17:28:24|46029.27
17:28:26|46033.73
17:28:27|46033.72
17:28:28|46033.73
17:28:29|46033.73
17:28:30|46033.73
17:28:31|46033.73
17:28:33|46033.72
17:28:34|46033.73
17:28:36|46033.73
17:28:36|46033.72
17:28:37|46033.72
17:28:38|46033.72
17:28:40|46029.49
17:28:40|46029.46
17:28:41|46029.46
17:28:43|46029.46
17:28:44|46029.46
17:28:45|46029.46
17:28:45|46029.46
17:28:47|46029.46
17:28:48|46029.49
17:28:48|46029.49
17:28:50|46029.49
17:28:51|46031.98
17:28:52|46031.98
17:28:53|46031.98
17:28:54|46031.98
17:28:54|46031.97
17:28:56|46031.97
17:28:57|46031.97
17:28:58|46031.97
17:28:59|46031.98
17:29:00|46031.98
17:29:01|46031.98
17:29:02|46022.85
17:29:03|46022.85
17:29:04|46022.84
17:29:05|46022.57
17:29:06|46020.14
17:29:07|46020.13
17:29:08|46020.13
17:29:08|46020.13
17:29:10|46020.13
17:29:11|46020.13
17:29:12|46020.14
17:29:13|46020.14
17:29:14|46019.26
17:29:15|46008.67
17:29:15|46007.18
17:29:17|46002.3
17:29:18|46002.3
17:29:19|46002.3
17:29:20|46002.57
17:29:21|46002.57
17:29:22|46004.46
17:29:22|46004.46
17:29:24|46004.47
17:29:25|46004.46
17:29:26|46004.47
17:29:27|46004.47
17:29:28|46004.46
17:29:29|46004.47
17:29:30|46004.47
17:29:31|46004.47
17:29:32|46004.47
17:29:33|46004.47
17:29:34|46004.47
17:29:35|46004.47
17:29:36|46004.46
17:29:38|46008.01
17:29:38|46011.37
17:29:40|46011.36
17:29:41|46011.36
17:29:42|46011.37
17:29:43|46011.37
17:29:44|46011.37
17:29:45|46011.37
17:29:46|46011.37
17:29:47|46011.37
17:29:48|46011.37
17:29:49|46011.37
17:29:50|46011.36
17:29:51|46023.82
17:29:53|46027.43
17:29:53|46036.37
17:29:54|46036.38
17:29:55|46036.37
17:29:56|46035.27
17:29:57|46035.27
17:29:58|46035.27
17:30:00|46034.3
17:30:01|46026.02
17:30:02|46014.41
17:30:03|46014.41
17:30:04|46014.41
17:30:05|46019.29
17:30:06|46021.31
17:30:07|46021.31
17:30:08|46019.31
17:30:09|46011.4
17:30:10|46011.37
17:30:11|46011.37
17:30:12|46011.37
17:30:13|46008.95
17:30:14|46009.97
17:30:15|46009.97
17:30:16|46009.97
17:30:17|46009.97
17:30:18|46011.07
17:30:19|46011.08
17:30:21|46011.08
17:30:22|46011.1
17:30:23|46011.1
17:30:23|46014.37
17:30:25|46016.82
17:30:26|46016.81
17:30:27|46016.81
17:30:27|46011.24
17:30:28|46011.23
17:30:30|46011.23
17:30:31|46011.23
17:30:31|46011.24
17:30:32|46011.24
17:30:33|46011.24
17:30:34|46011.24
17:30:36|46011.23
17:30:37|46011.07
17:30:38|46011.05
17:30:39|46010.9
17:30:41|46011.23
17:30:41|46011.23
17:30:43|46011.23
17:30:43|46009.95
17:30:44|46009.96
17:30:45|46005.02
17:30:47|46005.02
17:30:48|46005.02
17:30:49|46005.03
17:30:50|46005.03
17:30:51|46005.03
17:30:52|46005.02
17:30:53|46005.03
17:30:55|46005.02
17:30:56|46005.03
17:30:56|46005.02
17:30:57|46005.03
17:30:59|46005.03
17:31:00|46005.03
17:31:00|46005.02
17:31:02|46005.02
17:31:03|46005.03
17:31:04|46005.03
17:31:05|46005.03
17:31:06|46005.03
17:31:07|46005.02
17:31:08|46005.02
17:31:09|46005.03
17:31:09|46005.03
17:31:11|46005.03
17:31:12|46005.02
17:31:13|46005.03
17:31:13|46005.3
17:31:15|46016.79
17:31:16|46016.8
17:31:17|46016.8
17:31:18|46016.8
17:31:19|46016.8
17:31:20|46022.8
17:31:20|46022.8
17:31:22|46022.81
17:31:22|46022.81
17:31:24|46022.81
17:31:25|46023.96
17:31:26|46023.95
17:31:26|46023.95
17:31:28|46028.19
17:31:28|46028.2
17:31:30|46030.
17:31:30|46030.
17:31:33|46029.99
17:31:33|46029.99
17:31:34|46023.88
17:31:35|46022.54
17:31:37|46022.53
17:31:39|46022.54
17:31:40|46022.54
17:31:41|46022.54
17:31:42|46022.54
17:31:43|46022.53
17:31:45|46022.54
17:31:46|46022.53
17:31:47|46022.53
17:31:48|46022.54
17:31:49|46022.54
17:31:50|46022.53
17:31:51|46022.53
17:31:53|46022.54
17:31:53|46022.54
17:31:55|46022.54
17:31:56|46022.54
17:31:57|46022.54
17:31:58|46031.52
17:31:58|46031.52
17:31:59|46030.61
17:32:00|46027.95
17:32:02|46027.95
17:32:04|46027.95
17:32:04|46027.96
17:32:06|46027.96
17:32:07|46027.96
17:32:08|46027.96
17:32:09|46027.96
17:32:09|46028.83
17:32:11|46029.41
17:32:12|46029.41
17:32:12|46029.39
17:32:14|46029.39
17:32:14|46029.4
17:32:15|46029.39
17:32:17|46029.39
17:32:18|46029.51
17:32:18|46030.84
17:32:20|46030.84
17:32:21|46030.84
17:32:22|46032.99
17:32:22|46032.99
17:32:24|46032.99
17:32:25|46032.99
17:32:26|46032.99
17:32:27|46032.99
17:32:27|46033.
17:32:29|46017.74
17:32:30|46017.74
17:32:31|46023.89
17:32:32|46023.89
17:32:32|46023.89
17:32:34|46023.89
17:32:35|46023.89
17:32:37|46023.12
17:32:37|46019.33
17:32:39|46019.33
17:32:40|46019.33
17:32:41|46019.34
17:32:43|46019.34
17:32:43|46019.34
17:32:44|46019.33
17:32:45|46019.33
17:32:47|46019.33
17:32:47|46019.29
17:32:49|46019.06
17:32:50|46013.5
17:32:50|46013.51
17:32:52|46013.5
17:32:53|46013.51
17:32:54|46013.51
17:32:55|46013.51
17:32:57|46022.05
17:32:57|46023.13
17:32:59|46023.13
17:32:59|46023.13
17:33:01|46023.13
17:33:01|46023.13
17:33:03|46023.13
17:33:04|46023.4
17:33:04|46025.76
17:33:06|46027.19
17:33:06|46027.19
17:33:07|46027.19
17:33:08|46027.18
17:33:10|46027.18
17:33:10|46027.19
17:33:11|46024.59
17:33:12|46022.85
17:33:13|46019.28
17:33:15|46018.4
17:33:16|46016.11
17:33:17|46016.11
17:33:18|46016.11
17:33:19|46016.1
17:33:20|46013.51
17:33:21|46013.52
17:33:22|46013.51
17:33:23|46013.52
17:33:24|46013.52
17:33:25|46013.52
17:33:26|46013.51
17:33:27|46013.51
17:33:28|46010.6
17:33:30|46010.6
17:33:30|46010.59
17:33:31|46010.59
17:33:33|46010.59
17:33:33|46010.59
17:33:34|46010.59
17:33:35|46010.59
17:33:37|46010.59
17:33:39|46013.5
17:33:41|46013.5
17:33:41|46013.5
17:33:42|46013.51
17:33:43|46013.51
17:33:44|46013.51
17:33:45|46013.5
17:33:46|46013.51
17:33:48|46013.5
17:33:49|46013.51
17:33:51|46020.38
17:33:52|46020.39
17:33:53|46020.39
17:33:54|46023.27
17:33:55|46023.27
17:33:56|46023.26
17:33:57|46020.47
17:33:58|46020.47
17:33:59|46020.46
17:34:00|46020.46
17:34:01|46020.46
17:34:02|46020.47
17:34:03|46010.21
17:34:05|46007.
17:34:05|46005.05
17:34:06|46004.46
17:34:07|46004.46
17:34:08|46004.46
17:34:09|46000.
17:34:10|46000.
17:34:11|46000.01
17:34:12|46000.01
17:34:13|45995.71
17:34:15|46000.
17:34:16|46007.17
17:34:17|46012.15
17:34:17|46012.15
17:34:19|46012.15
17:34:19|46012.16
17:34:21|46012.15
17:34:22|46007.1
17:34:23|46011.83
17:34:24|46011.83
17:34:25|46011.83
17:34:26|46007.09
17:34:28|46007.09
17:34:29|46007.1
17:34:29|46007.1
17:34:30|46007.1
17:34:31|46007.1
17:34:32|46007.1
17:34:33|46007.1
17:34:34|46007.1
17:34:35|46007.1
17:34:36|46007.1
17:34:37|46007.1
17:34:38|46007.1
17:34:40|46007.1
17:34:41|46007.09
17:34:42|46007.09
17:34:43|46007.09
17:34:45|46003.2
17:34:46|46003.19
17:34:46|46003.2
17:34:48|46003.2
17:34:49|46003.2
17:34:49|46003.2
17:34:50|46003.2
17:34:52|46003.2
17:34:52|46003.2
17:34:53|46007.09
17:34:55|46012.45
17:34:56|46012.45
17:34:57|46012.44
17:34:58|46012.45
17:34:59|46018.72
17:35:00|46018.71
17:35:01|46018.71
17:35:02|46018.72
17:35:03|46018.72
17:35:04|46018.72
17:35:06|46018.44
17:35:07|46012.17
17:35:08|46004.73
17:35:09|46004.72
17:35:10|46007.7
17:35:11|46007.7
17:35:11|46007.7
17:35:13|46007.7
17:35:14|46007.7
17:35:15|46007.69
17:35:16|46003.19
17:35:17|46000.49
17:35:19|46000.5
17:35:20|46007.19
17:35:20|46007.19
17:35:21|46007.2
17:35:22|46007.2
17:35:23|46007.19
17:35:24|46007.19
17:35:25|46001.56
17:35:26|46001.56
17:35:27|46001.56
17:35:28|46001.56
17:35:29|46001.57
17:35:30|46001.57
17:35:31|46001.57
17:35:32|46001.57
17:35:33|46001.57
17:35:34|46001.57
17:35:35|46007.16
17:35:36|46007.16
17:35:37|46007.16
17:35:38|46007.16
17:35:39|46007.15
17:35:41|46001.58
17:35:43|46001.58
17:35:44|46006.56
17:35:46|46006.56
17:35:46|46006.56
17:35:47|46006.56
17:35:48|46006.6
17:35:49|46006.59
17:35:51|46006.6
17:35:52|46006.59
17:35:53|46006.59
17:35:54|46006.6
17:35:55|46006.6
17:35:56|46006.6
17:35:57|46006.6
17:35:58|46006.6
17:35:59|46006.59
17:36:00|46006.6
17:36:01|46006.6
17:36:02|46006.6
17:36:03|46006.59
17:36:04|46006.59
17:36:05|46006.6
17:36:07|46006.6
17:36:08|46006.6
17:36:09|46006.6
17:36:09|46006.59
17:36:11|46001.14
17:36:12|46001.15
17:36:12|46001.15
17:36:14|46001.15
17:36:14|46001.14
17:36:15|46001.15
17:36:17|46001.14
17:36:18|46001.15
17:36:19|46001.15
17:36:20|46002.23
17:36:21|46002.23
17:36:22|46005.41
17:36:23|46005.4
17:36:25|46005.41
17:36:25|46005.41
17:36:26|46010.99
17:36:28|46011.
17:36:29|46010.99
17:36:30|46017.61
17:36:30|46017.61
17:36:31|46017.61
17:36:32|46017.61
17:36:33|46017.62
17:36:34|46020.46
17:36:36|46028.13
17:36:37|46028.13
17:36:37|46024.56
17:36:38|46023.95
17:36:39|46023.95
17:36:40|46023.95
17:36:42|46039.7
17:36:43|46039.69
17:36:44|46039.69
17:36:45|46039.7
17:36:46|46050.
17:36:47|46052.48
17:36:48|46044.45
17:36:50|46035.7
17:36:51|46033.24
17:36:52|46037.73
17:36:53|46049.59
17:36:54|46052.48
17:36:55|46052.48
17:36:56|46052.22
17:36:57|46055.56
17:36:58|46058.82
17:36:59|46058.82
17:37:00|46069.09
17:37:01|46069.09
17:37:02|46066.83
17:37:03|46062.18
17:37:04|46069.09
17:37:05|46069.1
17:37:06|46069.99
17:37:08|46089.55
17:37:08|46082.07
17:37:10|46082.06
17:37:12|46082.07
17:37:12|46093.14
17:37:13|46091.51
17:37:14|46100.
17:37:15|46088.36
17:37:16|46088.37
17:37:17|46088.37
17:37:18|46088.36
17:37:19|46088.36
17:37:20|46088.37
17:37:21|46088.36
17:37:22|46088.36
17:37:23|46088.36
17:37:24|46088.37
17:37:25|46088.36
17:37:26|46083.12
17:37:27|46083.12
17:37:28|46083.13
17:37:29|46083.13
17:37:30|46083.12
17:37:31|46083.12
17:37:32|46083.13
17:37:33|46071.79
17:37:34|46071.79
17:37:35|46071.79
17:37:36|46071.78
17:37:37|46071.78
17:37:38|46071.79
17:37:39|46071.79
17:37:40|46071.79
17:37:41|46071.79
17:37:42|46078.69
17:37:44|46079.41
17:37:45|46087.39
17:37:46|46087.39
17:37:47|46087.4
17:37:48|46087.39
17:37:49|46087.39
17:37:50|46087.39
17:37:51|46087.4
17:37:52|46093.96
17:37:53|46093.97
17:37:54|46093.96
17:37:55|46093.96
17:37:56|46093.96
17:37:57|46093.96
17:37:59|46094.8
17:37:59|46094.8
17:38:00|46094.8
17:38:01|46094.8
17:38:02|46094.8
17:38:04|46094.8
17:38:05|46094.85
17:38:06|46094.86
17:38:07|46097.67
17:38:08|46097.67
17:38:09|46097.66
17:38:09|46097.66
17:38:10|46097.66
17:38:12|46097.66
17:38:12|46097.66
17:38:13|46097.66
17:38:15|46097.67
17:38:16|46100.
17:38:17|46100.
17:38:18|46100.
17:38:20|46100.
17:38:20|46100.
17:38:22|46100.
17:38:23|46100.28
17:38:24|46100.5
17:38:24|46105.36
17:38:26|46105.37
17:38:26|46110.
17:38:27|46109.99
17:38:29|46110.
17:38:29|46110.24
17:38:30|46110.24
17:38:32|46112.47
17:38:33|46112.47
17:38:33|46114.62
17:38:35|46121.51
17:38:36|46121.52
17:38:36|46119.66
17:38:37|46119.66
17:38:38|46121.5
17:38:39|46121.5
17:38:40|46121.52
17:38:42|46124.88
17:38:42|46138.53
17:38:43|46133.66
17:38:45|46124.71
17:38:46|46124.72
17:38:48|46131.63
17:38:49|46131.63
17:38:51|46131.62
17:38:52|46131.62
17:38:53|46131.62
17:38:54|46131.62
17:38:55|46131.62
17:38:57|46131.63
17:38:57|46144.15
17:38:58|46141.72
17:38:59|46138.16
17:39:00|46138.15
17:39:01|46134.07
17:39:02|46134.07
17:39:03|46134.07
17:39:04|46134.07
17:39:05|46131.63
17:39:06|46131.62
17:39:08|46131.37
17:39:08|46120.96
17:39:09|46120.96
17:39:10|46118.1
17:39:11|46116.76
17:39:12|46109.03
17:39:13|46107.08
17:39:14|46107.08
17:39:15|46107.08
17:39:17|46107.36
17:39:18|46108.67
17:39:19|46108.67
17:39:20|46108.67
17:39:21|46108.67
17:39:22|46108.66
17:39:23|46109.67
17:39:24|46109.67
17:39:24|46113.2
17:39:27|46113.21
17:39:27|46113.21
17:39:28|46113.21
17:39:30|46113.21
17:39:31|46113.21
17:39:32|46113.2
17:39:33|46113.21
17:39:34|46113.21
17:39:34|46113.21
17:39:36|46113.21
17:39:38|46113.21
17:39:38|46113.21
17:39:39|46121.1
17:39:41|46121.1
17:39:41|46121.11
17:39:42|46121.11
17:39:43|46121.11
17:39:45|46121.38
17:39:47|46122.42
17:39:47|46122.43
17:39:49|46122.43
17:39:51|46120.84
17:39:52|46120.85
17:39:52|46120.85
17:39:54|46120.85
17:39:54|46118.4
17:39:56|46117.49
17:39:57|46117.48
17:39:58|46117.48
17:39:59|46117.45
17:40:00|46117.47
17:40:01|46141.25
17:40:02|46149.97
17:40:03|46150.
17:40:04|46149.99
17:40:05|46149.99
17:40:06|46149.99
17:40:07|46149.99
17:40:08|46149.99
17:40:09|46149.99
17:40:10|46143.82
17:40:11|46143.82
17:40:12|46143.81
17:40:13|46143.08
17:40:14|46143.08
17:40:16|46143.81
17:40:17|46148.78
17:40:18|46148.77
17:40:19|46148.78
17:40:20|46148.78
17:40:21|46148.78
17:40:23|46150.6
17:40:24|46153.6
17:40:25|46153.59
17:40:25|46153.6
17:40:27|46153.6
17:40:27|46154.43
17:40:28|46170.99
17:40:29|46171.
17:40:30|46171.12
17:40:32|46164.43
17:40:32|46157.26
17:40:33|46153.72
17:40:35|46150.01
17:40:36|46199.56
17:40:36|46186.
17:40:38|46185.99
17:40:38|46186.
17:40:40|46186.
17:40:40|46186.
17:40:41|46199.52
17:40:42|46184.41
17:40:43|46197.17
17:40:44|46197.17
17:40:47|46192.58
17:40:47|46192.58
17:40:48|46190.33
17:40:49|46190.33
17:40:50|46190.32
17:40:51|46175.29
17:40:52|46175.29
17:40:53|46175.29
17:40:55|46175.28
17:40:56|46175.29
17:40:57|46175.28
17:40:59|46175.29
17:40:59|46175.29
17:41:00|46175.28
17:41:01|46175.01
17:41:03|46175.02
17:41:04|46175.02
17:41:05|46182.84
17:41:06|46182.83
17:41:07|46182.83
17:41:08|46189.79
17:41:08|46182.84
17:41:10|46182.84
17:41:11|46178.73
17:41:12|46175.02
17:41:13|46175.02
17:41:14|46175.02
17:41:15|46175.02
17:41:16|46175.02
17:41:17|46175.01
17:41:18|46175.02
17:41:19|46175.02
17:41:20|46175.01
17:41:21|46175.01
17:41:22|46175.01
17:41:23|46175.02
17:41:24|46175.02
17:41:24|46175.01
17:41:26|46175.02
17:41:27|46172.75
17:41:28|46172.75
17:41:29|46172.75
17:41:30|46174.98
17:41:32|46174.98
17:41:32|46179.11
17:41:33|46179.11
17:41:34|46176.63
17:41:35|46168.35
17:41:36|46168.35
17:41:37|46168.35
17:41:38|46168.35
17:41:39|46170.09
17:41:40|46170.08
17:41:41|46170.09
17:41:42|46170.09
17:41:44|46161.66
17:41:45|46158.23
17:41:46|46158.23
17:41:46|46158.24
17:41:48|46158.23
17:41:49|46158.23
17:41:49|46158.23
17:41:52|46158.24
17:41:52|46158.24
17:41:53|46158.24
17:41:54|46158.24
17:41:55|46158.23
17:41:57|46155.33
17:41:58|46149.
17:41:59|46149.
17:42:00|46138.06
17:42:01|46139.71
17:42:02|46140.33
17:42:03|46132.67
17:42:04|46132.67
17:42:05|46129.42
17:42:06|46129.42
17:42:07|46125.01
17:42:07|46122.45
17:42:09|46125.01
17:42:10|46125.01
17:42:11|46125.01
17:42:12|46125.29
17:42:13|46129.64
17:42:14|46129.64
17:42:15|46132.53
17:42:17|46132.92
17:42:17|46132.92
17:42:18|46132.92
17:42:19|46140.32
17:42:20|46137.86
17:42:21|46133.79
17:42:22|46133.4
17:42:23|46126.03
17:42:24|46126.01
17:42:25|46132.36
17:42:26|46136.79
17:42:27|46138.77
17:42:29|46127.57
17:42:29|46127.57
17:42:30|46127.58
17:42:31|46127.58
17:42:32|46127.58
17:42:33|46134.49
17:42:34|46134.49
17:42:36|46140.32
17:42:36|46140.32
17:42:37|46140.61
17:42:38|46145.37
17:42:39|46145.37
17:42:41|46145.37
17:42:42|46145.37
17:42:43|46145.37
17:42:44|46145.38
17:42:45|46145.38
17:42:46|46145.38
17:42:48|46145.38
17:42:48|46145.38
17:42:49|46145.38
17:42:50|46145.38
17:42:51|46145.37
17:42:52|46145.38
17:42:53|46141.5
17:42:54|46141.5
17:42:55|46137.61
17:42:56|46135.91
17:42:58|46135.91
17:42:59|46135.91
17:43:00|46135.91
17:43:02|46135.9
17:43:03|46135.9
17:43:03|46135.9
17:43:05|46135.91
17:43:07|46135.9
17:43:08|46135.9
17:43:09|46135.91
17:43:10|46135.91
17:43:11|46135.91
17:43:12|46139.99
17:43:13|46139.99
17:43:14|46139.99
17:43:15|46139.99
17:43:16|46139.99
17:43:17|46139.98
17:43:18|46139.98
17:43:20|46139.99
17:43:20|46139.99
17:43:21|46139.99
17:43:22|46140.
17:43:23|46140.
17:43:25|46140.
17:43:25|46140.
17:43:26|46140.
17:43:28|46139.71
17:43:29|46135.91
17:43:29|46135.91
17:43:30|46135.91
17:43:32|46135.91
17:43:33|46135.88
17:43:34|46135.88
17:43:35|46135.88
17:43:36|46135.87
17:43:37|46134.5
17:43:38|46134.49
17:43:39|46134.41
17:43:40|46126.15
17:43:41|46126.05
17:43:42|46126.05
17:43:43|46126.06
17:43:44|46126.06
17:43:45|46126.03
17:43:46|46126.04
17:43:47|46126.04
17:43:48|46126.33
17:43:50|46132.93
17:43:51|46135.88
17:43:52|46135.88
17:43:53|46135.88
17:43:54|46135.88
17:43:56|46135.88
17:43:56|46135.88
17:43:58|46135.87
17:43:59|46135.88
17:44:01|46135.88
17:44:01|46135.88
17:44:02|46135.88
17:44:03|46135.6
17:44:04|46135.6
17:44:05|46135.6
17:44:06|46135.6
17:44:07|46135.61
17:44:08|46135.61
17:44:09|46135.61
17:44:11|46135.61
17:44:13|46135.6
17:44:13|46135.61
17:44:14|46135.88
17:44:15|46135.88
17:44:16|46139.75
17:44:18|46139.74
17:44:18|46139.74
17:44:20|46141.49
17:44:22|46141.49
17:44:22|46141.49
17:44:23|46141.49
17:44:24|46141.49
17:44:25|46141.49
17:44:26|46141.49
17:44:27|46141.49
17:44:28|46141.49
17:44:29|46141.48
17:44:30|46141.48
17:44:31|46141.49
17:44:32|46137.35
17:44:33|46137.35
17:44:34|46137.33
17:44:35|46135.62
17:44:36|46135.62
17:44:37|46135.62
17:44:38|46140.64
17:44:39|46140.64
17:44:40|46140.64
17:44:41|46140.64
17:44:42|46140.64
17:44:44|46122.79
17:44:45|46120.97
17:44:46|46120.97
17:44:47|46120.97
17:44:48|46120.86
17:44:48|46120.86
17:44:51|46120.85
17:44:51|46120.86
17:44:52|46120.85
17:44:53|46120.85
17:44:55|46120.86
17:44:56|46120.86
17:44:57|46120.86
17:44:58|46120.85
17:44:59|46120.85
17:45:01|46120.85
17:45:02|46119.06
17:45:03|46119.06
17:45:04|46124.19
17:45:05|46128.29
17:45:06|46129.82
17:45:07|46132.03
17:45:08|46132.03
17:45:10|46132.03
17:45:10|46132.29
17:45:12|46132.29
17:45:13|46136.55
17:45:13|46136.55
17:45:15|46140.72
17:45:16|46140.72
17:45:17|46137.99
17:45:18|46137.99
17:45:19|46134.7
17:45:21|46134.7
17:45:21|46131.76
17:45:22|46129.75
17:45:23|46129.75
17:45:24|46129.76
17:45:25|46129.76
17:45:26|46129.76
17:45:27|46129.76
17:45:28|46129.76
17:45:29|46129.76
17:45:30|46129.5
17:45:31|46129.5
17:45:32|46119.08
17:45:33|46119.08
17:45:34|46119.08
17:45:35|46119.08
17:45:36|46119.08
17:45:37|46119.07
17:45:38|46119.07
17:45:39|46119.07
17:45:40|46119.05
17:45:41|46119.06
17:45:42|46119.06
17:45:43|46119.06
17:45:45|46109.13
17:45:46|46109.13
17:45:46|46109.13
17:45:48|46109.14
17:45:49|46109.14
17:45:50|46109.14
17:45:51|46108.3
17:45:52|46105.99
17:45:52|46105.98
17:45:53|46105.98
17:45:55|46105.98
17:45:56|46102.93
17:45:57|46100.
17:45:58|46100.
17:45:59|46100.
17:45:59|46100.
17:46:01|46100.
17:46:01|46100.
17:46:03|46079.99
17:46:04|46080.
17:46:05|46084.23
17:46:06|46081.86
17:46:07|46081.86
17:46:08|46081.86
17:46:09|46079.97
17:46:10|46081.87
17:46:11|46079.96
17:46:12|46072.6
17:46:13|46071.42
17:46:14|46070.35
17:46:15|46070.
17:46:16|46079.21
17:46:17|46079.21
17:46:18|46078.88
17:46:19|46075.77
17:46:20|46071.38
17:46:22|46067.67
17:46:23|46067.67
17:46:24|46077.
17:46:24|46071.8
17:46:26|46071.8
17:46:27|46071.8
17:46:27|46071.8
17:46:28|46069.81
17:46:29|46069.8
17:46:30|46069.8
17:46:31|46069.8
17:46:32|46069.8
17:46:33|46069.8
17:46:35|46069.76
17:46:35|46069.76
17:46:37|46067.91
17:46:38|46067.91
17:46:39|46067.66
17:46:39|46067.66
17:46:41|46050.
17:46:42|46073.37
17:46:42|46073.37
17:46:44|46073.37
17:46:45|46073.38
17:46:45|46073.38
17:46:46|46073.37
17:46:47|46073.38
17:46:48|46073.38
17:46:50|46071.57
17:46:50|46069.81
17:46:52|46069.82
17:46:54|46069.81
17:46:55|46069.81
17:46:56|46069.81
17:46:57|46062.45
17:46:58|46062.45
17:46:59|46062.72
17:47:01|46067.13
17:47:01|46067.13
17:47:03|46067.13
17:47:03|46067.14
17:47:05|46067.14
17:47:06|46067.14
17:47:07|46067.66
17:47:08|46067.66
17:47:09|46067.66
17:47:10|46068.6
17:47:11|46076.4
17:47:12|46071.46
17:47:13|46077.48
17:47:14|46075.68
17:47:15|46073.1
17:47:16|46073.1
17:47:18|46067.97
17:47:19|46067.97
17:47:20|46071.
17:47:21|46076.57
17:47:21|46079.2
17:47:22|46079.2
17:47:23|46079.2
17:47:25|46079.6
17:47:26|46072.69
17:47:27|46072.69
17:47:28|46072.69
17:47:29|46072.69
17:47:30|46072.68
17:47:31|46066.34
17:47:32|46066.34
17:47:33|46066.34
17:47:34|46066.34
17:47:35|46066.34
17:47:36|46075.79
17:47:37|46068.98
17:47:38|46068.99
17:47:39|46063.12
17:47:40|46063.12
17:47:41|46063.12
17:47:43|46063.12
17:47:43|46063.11
17:47:44|46059.94
17:47:45|46059.94
17:47:46|46059.94
17:47:47|46055.92
17:47:49|46055.3
17:47:49|46055.3
17:47:50|46055.29
17:47:51|46050.01
17:47:52|46050.01
17:47:54|46050.01
17:47:55|46050.01
17:47:57|46049.09
17:47:58|46046.04
17:47:58|46041.21
17:48:01|46044.7
17:48:02|46044.74
17:48:03|46044.7
17:48:04|46043.55
17:48:05|46043.55
17:48:06|46043.56
17:48:08|46043.56
17:48:08|46043.56
17:48:10|46043.56
17:48:11|46043.56
17:48:12|46043.55
17:48:13|46041.26
17:48:14|46043.55
17:48:15|46043.54
17:48:16|46043.55
17:48:17|46043.55
17:48:18|46043.55
17:48:19|46043.55
17:48:20|46042.94
17:48:21|46042.94
17:48:22|46042.94
17:48:23|46042.93
17:48:24|46041.
17:48:25|46041.
17:48:26|46041.
17:48:27|46040.3
17:48:28|46040.3
17:48:29|46040.3
17:48:30|46040.3
17:48:31|46040.3
17:48:32|46040.29
17:48:33|46040.3
17:48:34|46040.29
17:48:35|46040.3
17:48:36|46040.3
17:48:37|46040.29
17:48:38|46040.29
17:48:39|46041.04
17:48:40|46041.05
17:48:41|46041.05
17:48:42|46041.05
17:48:43|46041.05
17:48:44|46041.05
17:48:45|46039.06
17:48:46|46039.06
17:48:47|46039.05
17:48:48|46039.05
17:48:49|46039.
17:48:50|46038.99
17:48:51|46038.99
17:48:52|46038.99
17:48:53|46038.99
17:48:55|46038.98
17:48:57|46038.98
17:48:57|46038.99
17:48:58|46038.98
17:49:00|46036.43
17:49:02|46041.99
17:49:03|46042.
17:49:03|46039.29
17:49:04|46038.99
17:49:06|46032.39
17:49:07|46032.39
17:49:08|46024.94
17:49:08|46017.85
17:49:10|46017.85
17:49:10|46013.82
17:49:12|46012.89
17:49:12|46012.89
17:49:13|46012.47
17:49:14|46010.05
17:49:16|46008.96
17:49:17|46005.09
17:49:17|46001.38
17:49:18|46002.86
17:49:19|46002.86
17:49:20|46002.87
17:49:21|46002.87
17:49:22|46002.87
17:49:23|46009.3
17:49:24|46020.
17:49:26|46020.
17:49:27|46011.58
17:49:27|46006.19
17:49:28|46006.19
17:49:30|46010.41
17:49:31|46010.41
17:49:32|46010.41
17:49:32|46010.41
17:49:33|46010.41
17:49:34|46006.19
17:49:35|46006.19
17:49:37|46004.94
17:49:37|46000.01
17:49:38|46000.01
17:49:40|46000.01
17:49:40|46000.03
17:49:42|46001.07
17:49:42|46006.92
17:49:43|46012.72
17:49:44|46013.34
17:49:46|46016.26
17:49:46|46016.26
17:49:47|46016.26
17:49:48|46016.26
17:49:49|46016.25
17:49:51|46016.25
17:49:51|46016.25
17:49:52|46016.25
17:49:54|46016.25
17:49:55|46022.67
17:49:56|46024.6
17:49:58|46024.6
17:50:00|46033.77
17:50:01|46033.77
17:50:02|46033.77
17:50:03|46024.61
17:50:04|46019.55
17:50:05|46016.53
17:50:06|46015.99
17:50:07|46015.99
17:50:08|46009.95
17:50:10|46009.67
17:50:11|46008.95
17:50:11|46008.95
17:50:12|46008.67
17:50:13|46005.36
17:50:14|46005.36
17:50:15|46005.37
17:50:16|46009.96
17:50:17|46009.95
17:50:18|46009.95
17:50:20|46009.95
17:50:20|46009.95
17:50:21|46009.95
17:50:23|46009.96
17:50:23|46014.78
17:50:24|46009.97
17:50:26|46009.97
17:50:26|46007.89
17:50:28|46007.89
17:50:28|46007.89
17:50:29|46007.9
17:50:30|46007.9
17:50:31|46007.9
17:50:32|46007.89
17:50:33|46007.9
17:50:34|46010.82
17:50:36|46010.82
17:50:36|46010.82
17:50:38|46009.99
17:50:39|46009.99
17:50:40|46009.98
17:50:40|46009.98
17:50:41|46009.98
17:50:42|46009.99
17:50:43|46009.98
17:50:44|46009.99
17:50:46|46009.99
17:50:47|46009.98
17:50:48|46006.84
17:50:49|46006.48
17:50:50|46006.47
17:50:51|46006.47
17:50:52|46006.47
17:50:53|46006.48
17:50:54|46006.48
17:50:55|46006.48
17:50:57|46006.48
17:50:57|46006.48
17:50:59|46006.75
17:50:59|46007.
17:51:00|46006.99
17:51:01|46006.99
17:51:02|46006.99
17:51:03|46003.21
17:51:05|46000.01
17:51:06|46000.01
17:51:07|46000.02
17:51:08|46000.01
17:51:09|46000.01
17:51:10|46000.01
17:51:11|46000.01
17:51:12|46000.01
17:51:14|46000.
17:51:15|46000.
17:51:16|46000.
17:51:17|46000.
17:51:18|46000.01
17:51:19|46000.
17:51:20|46000.
17:51:21|46000.
17:51:22|46000.01
17:51:23|46000.01
17:51:24|46000.01
17:51:25|46000.01
17:51:26|46000.01
17:51:27|46000.01
17:51:28|46000.01
17:51:29|46000.01
17:51:30|46000.02
17:51:31|46000.02
17:51:32|46003.73
17:51:33|46003.73
17:51:34|46000.85
17:51:35|46000.85
17:51:36|46004.68
17:51:37|46004.68
17:51:38|46004.69
17:51:39|46009.97
17:51:40|46009.99
17:51:41|46009.99
17:51:42|46009.99
17:51:43|46010.86
17:51:44|46010.86
17:51:45|46012.29
17:51:46|46012.29
17:51:47|46012.29
17:51:48|46012.29
17:51:49|46017.53
17:51:50|46017.53
17:51:51|46017.53
17:51:52|46017.53
17:51:53|46017.53
17:51:54|46016.58
17:51:55|46016.58
17:51:56|46016.58
17:51:58|46016.58
17:51:59|46016.58
17:52:01|46016.58
17:52:02|46014.7
17:52:04|46000.02
17:52:04|46000.02
17:52:05|46000.02
17:52:06|46000.03
17:52:07|46000.03
17:52:08|46000.03
17:52:09|46000.03
17:52:10|46000.02
17:52:11|46000.02
17:52:12|46000.02
17:52:13|46000.01
17:52:14|46000.01
17:52:15|46000.01
17:52:16|46000.01
17:52:18|46000.01
17:52:19|46000.01
17:52:20|46000.02
17:52:21|46000.01
17:52:22|46000.01
17:52:24|45987.09
17:52:24|45986.98
17:52:25|45986.58
17:52:26|45985.8
17:52:27|45985.8
17:52:28|45981.77
17:52:29|45986.97
17:52:30|45986.98
17:52:31|45986.98
17:52:32|45986.97
17:52:33|45986.97
17:52:34|45986.97
17:52:35|45986.98
17:52:36|45986.98
17:52:37|45986.98
17:52:38|45986.97
17:52:39|45986.98
17:52:40|45986.98
17:52:41|45986.93
17:52:42|45986.93
17:52:43|45986.94
17:52:44|45986.93
17:52:45|45981.77
17:52:46|45981.77
17:52:48|45981.77
17:52:49|45981.72
17:52:50|45980.
17:52:51|45980.01
17:52:52|45983.12
17:52:53|45983.11
17:52:53|45983.11
17:52:55|45983.12
17:52:56|45983.12
17:52:57|45975.
17:52:58|45975.
17:53:00|45974.99
17:53:01|45974.99
17:53:03|45975.
17:53:04|45974.73
17:53:06|45974.73
17:53:07|45974.72
17:53:08|45972.71
17:53:09|45972.71
17:53:11|45972.71
17:53:12|45972.71
17:53:13|45972.7
17:53:15|45972.71
17:53:15|45972.71
17:53:16|45972.71
17:53:18|45972.71
17:53:19|45965.4
17:53:20|45965.4
17:53:20|45965.4
17:53:22|45965.4
17:53:23|45965.4
17:53:24|45965.39
17:53:25|45965.39
17:53:26|45965.4
17:53:27|45965.39
17:53:29|45965.4
17:53:30|45965.39
17:53:31|45964.16
17:53:31|45964.16
17:53:32|45964.16
17:53:34|45964.16
17:53:35|45964.16
17:53:36|45963.26
17:53:37|45952.36
17:53:38|45952.36
17:53:39|45939.74
17:53:39|45936.66
17:53:41|45943.54
17:53:41|45943.54
17:53:42|45940.54
17:53:44|45936.49
17:53:45|45933.31
17:53:46|45933.31
17:53:47|45939.8
17:53:47|45939.8
17:53:49|45939.8
17:53:50|45940.81
17:53:51|45940.81
17:53:52|45940.81
17:53:53|45940.81
17:53:54|45940.81
17:53:55|45940.81
17:53:56|45940.81
17:53:57|45940.82
17:53:58|45940.82
17:54:00|45940.82
17:54:00|45940.82
17:54:03|45940.81
17:54:04|45940.81
17:54:05|45940.81
17:54:06|45940.81
17:54:07|45940.81
17:54:08|45940.81
17:54:09|45940.81
17:54:10|45940.81
17:54:11|45940.81
17:54:13|45940.82
17:54:13|45940.81
17:54:14|45940.81
17:54:15|45940.81
17:54:17|45940.81
17:54:18|45940.81
17:54:19|45940.81
17:54:20|45940.81
17:54:21|45940.82
17:54:22|45940.82
17:54:23|45940.81
17:54:24|45940.81
17:54:25|45940.82
17:54:26|45930.56
17:54:27|45930.56
17:54:28|45934.81
17:54:29|45934.82
17:54:30|45934.81
17:54:31|45930.01
17:54:32|45920.87
17:54:33|45920.86
17:54:34|45920.87
17:54:35|45927.75
17:54:36|45930.
17:54:37|45930.
17:54:38|45927.
17:54:39|45926.99
17:54:40|45926.99
17:54:41|45926.99
17:54:42|45926.99
17:54:43|45926.99
17:54:44|45921.43
17:54:45|45921.43
17:54:46|45921.43
17:54:47|45921.43
17:54:48|45921.43
17:54:49|45921.43
17:54:50|45921.42
17:54:51|45921.42
17:54:53|45919.32
17:54:54|45919.3
17:54:55|45919.3
17:54:55|45919.3
17:54:57|45919.3
17:54:58|45919.29
17:54:59|45919.29
17:55:01|45919.3
17:55:02|45924.88
17:55:04|45924.88
17:55:05|45920.35
17:55:05|45920.35
17:55:06|45919.36
17:55:07|45917.08
17:55:09|45914.28
17:55:11|45913.01
17:55:11|45913.01
17:55:12|45913.01
17:55:13|45911.03
17:55:15|45911.03
17:55:17|45911.03
17:55:18|45910.63
17:55:18|45909.8
17:55:19|45908.46
17:55:22|45908.45
17:55:22|45911.03
17:55:24|45911.03
17:55:25|45911.03
17:55:26|45911.02
17:55:27|45911.02
17:55:28|45911.02
17:55:29|45911.02
17:55:30|45911.03
17:55:31|45911.02
17:55:33|45911.02
17:55:34|45911.02
17:55:34|45911.41
17:55:35|45915.41
17:55:37|45926.02
17:55:37|45927.92
17:55:39|45929.01
17:55:40|45929.01
17:55:41|45929.03
17:55:41|45930.53
17:55:42|45930.53
17:55:43|45930.53
17:55:44|45930.01
17:55:45|45942.2
17:55:46|45942.2
17:55:47|45942.21
17:55:48|45942.21
17:55:49|45943.52
17:55:50|45943.53
17:55:52|45943.53
17:55:52|45943.53
17:55:53|45937.06
17:55:55|45937.06
17:55:55|45937.07
17:55:56|45933.02
17:55:57|45933.03
17:55:58|45939.07
17:55:59|45939.07
17:56:01|45927.91
17:56:03|45923.6
17:56:04|45923.6
17:56:06|45923.6
17:56:07|45923.6
17:56:08|45923.6
17:56:09|45918.4
17:56:10|45918.4
17:56:12|45928.44
17:56:13|45928.45
17:56:14|45928.97
17:56:15|45935.45
17:56:17|45940.62
17:56:18|45940.61
17:56:19|45940.61
17:56:20|45940.62
17:56:21|45940.62
17:56:22|45940.62
17:56:23|45940.34
17:56:24|45938.45
17:56:25|45938.45
17:56:26|45938.45
17:56:27|45930.02
17:56:28|45930.02
17:56:29|45930.02
17:56:30|45930.02
17:56:31|45930.02
17:56:32|45932.09
17:56:33|45932.09
17:56:34|45934.7
17:56:35|45938.86
17:56:36|45938.86
17:56:37|45938.85
17:56:38|45938.85
17:56:39|45951.12
17:56:40|45952.93
17:56:41|45952.94
17:56:42|45957.59
17:56:43|45957.59
17:56:44|45957.59
17:56:45|45957.59
17:56:46|45957.6
17:56:47|45959.02
17:56:48|45959.02
17:56:49|45959.14
17:56:50|45959.14
17:56:51|45959.14
17:56:52|45958.3
17:56:53|45958.3
17:56:54|45958.3
17:56:55|45959.15
17:56:56|45959.15
17:56:57|45953.42
17:56:58|45954.97
17:56:59|45954.98
17:57:00|45959.16
17:57:02|45954.99
17:57:04|45954.98
17:57:04|45954.99
17:57:05|45954.98
17:57:07|45954.98
17:57:08|45954.98
17:57:10|45954.98
17:57:10|45954.98
17:57:12|45954.98
17:57:13|45954.98
17:57:14|45954.99
17:57:15|45954.98
17:57:16|45953.88
17:57:17|45953.88
17:57:19|45950.59
17:57:20|45943.53
17:57:21|45935.13
17:57:22|45935.13
17:57:23|45935.13
17:57:23|45935.13
17:57:24|45935.14
17:57:25|45935.14
17:57:26|45935.14
17:57:27|45935.14
17:57:29|45935.4
17:57:29|45935.39
17:57:30|45949.17
17:57:32|45949.17
17:57:33|45949.18
17:57:33|45949.18
17:57:34|45949.18
17:57:36|45949.18
17:57:36|45949.18
17:57:37|45954.97
17:57:38|45954.98
17:57:39|45954.97
17:57:41|45954.98
17:57:42|45954.98
17:57:43|45954.97
17:57:44|45954.97
17:57:45|45954.97
17:57:46|45958.79
17:57:47|45966.17
17:57:48|45964.18
17:57:49|45963.21
17:57:50|45963.22
17:57:51|45963.22
17:57:52|45964.19
17:57:53|45964.18
17:57:54|45964.18
17:57:55|45964.18
17:57:56|45964.18
17:57:57|45964.19
17:57:58|45964.18
17:57:59|45964.18
17:58:00|45964.49
17:58:01|45964.49
17:58:02|45964.49
17:58:03|45958.61
17:58:04|45958.52
17:58:05|45958.5
17:58:07|45958.51
17:58:07|45966.61
17:58:08|45969.02
17:58:10|45966.62
17:58:11|45966.61
17:58:13|45965.41
17:58:14|45963.16
17:58:15|45968.54
17:58:16|45968.54
17:58:17|45968.54
17:58:19|45968.54
17:58:20|45968.54
17:58:21|45968.55
17:58:22|45968.55
17:58:23|45968.54
17:58:24|45968.54
17:58:25|45968.55
17:58:25|45968.55
17:58:27|45968.55
17:58:28|45968.54
17:58:29|45968.54
17:58:30|45968.54
17:58:31|45968.54
17:58:32|45969.68
17:58:33|45969.68
17:58:34|45969.68
17:58:35|45969.67
17:58:37|45969.68
17:58:37|45969.68
17:58:38|45970.51
17:58:39|45970.51
17:58:40|45970.52
17:58:41|45970.52
17:58:42|45970.51
17:58:43|45970.51
17:58:44|45970.51
17:58:45|45970.51
17:58:46|45970.52
17:58:47|45970.52
17:58:48|45970.51
17:58:50|45970.51
17:58:50|45970.51
17:58:52|45970.51
17:58:52|45970.51
17:58:54|45970.51
17:58:55|45970.51
17:58:55|45970.51
17:58:57|45970.52
17:58:57|45970.52
17:58:59|45970.52
17:58:59|45970.52
17:59:01|45970.52
17:59:02|45970.51
17:59:02|45970.51
17:59:04|45968.27
17:59:06|45968.27
17:59:07|45964.4
17:59:08|45964.4
17:59:09|45958.16
17:59:11|45958.16
17:59:12|45955.87
17:59:13|45955.87
17:59:14|45955.87
17:59:15|45955.87
17:59:16|45955.87
17:59:16|45955.86
17:59:18|45953.95
17:59:19|45953.96
17:59:19|45953.95
17:59:21|45953.95
17:59:23|45953.95
17:59:23|45953.95
17:59:25|45953.96
17:59:27|45953.96
17:59:27|45953.95
17:59:29|45953.95
17:59:29|45953.95
17:59:31|45953.95
17:59:31|45953.95
17:59:33|45953.95
17:59:33|45953.95
17:59:34|45953.95
17:59:36|45953.96
17:59:36|45953.96
17:59:38|45953.95
17:59:39|45954.
17:59:39|45956.13
17:59:40|45956.13
17:59:41|45956.13
17:59:42|45956.14
17:59:43|45956.14
17:59:45|45956.13
17:59:45|45959.87
17:59:46|45959.87
17:59:47|45959.87
17:59:48|45959.87
17:59:49|45959.86
17:59:50|45959.87
17:59:51|45959.87
17:59:52|45959.87
17:59:54|45968.75
17:59:54|45968.76
17:59:55|45968.75
17:59:56|45972.5
17:59:57|45974.9
17:59:58|45974.9
18:00:00|45974.89
18:00:00|45968.77
18:00:01|45968.
18:00:02|45968.01
18:00:03|45968.01
18:00:05|45968.74
18:00:07|45960.48
18:00:08|45960.47
18:00:10|45953.01
18:00:10|45953.
18:00:12|45950.08
18:00:13|45950.08
18:00:15|45950.01
18:00:15|45950.01
18:00:17|45943.52
18:00:18|45943.51
18:00:19|45950.41
18:00:20|45957.28
18:00:21|45957.28
18:00:22|45957.29
18:00:23|45959.32
18:00:24|45966.21
18:00:25|45967.27
18:00:26|45967.27
18:00:27|45967.27
18:00:28|45967.99
18:00:29|45967.99
18:00:30|45967.99
18:00:31|45967.99
18:00:32|45967.99
18:00:33|45967.99
18:00:34|45967.99
18:00:35|45967.99
18:00:36|45967.99
18:00:37|45967.99
18:00:39|45968.91
18:00:39|45972.54
18:00:40|45972.55
18:00:42|45974.9
18:00:42|45974.9
18:00:44|45974.9
18:00:44|45974.89
18:00:45|45974.89
18:00:46|45974.9
18:00:47|45974.9
18:00:49|45974.89
18:00:50|45974.89
18:00:50|45974.9
18:00:51|45974.9
18:00:53|45974.89
18:00:53|45970.
18:00:54|45968.01
18:00:55|45966.99
18:00:57|45960.1
18:00:57|45960.1
18:00:58|45960.1
18:00:59|45960.1
18:01:01|45960.09
18:01:01|45960.09
18:01:03|45959.13
18:01:04|45950.95
18:01:04|45950.94
18:01:06|45950.94
18:01:07|45950.95
18:01:08|45950.67
18:01:09|45950.67
18:01:11|45943.52
18:01:12|45943.52
18:01:13|45943.52
18:01:14|45943.52
18:01:14|45944.37
18:01:15|45944.37
18:01:17|45944.37
18:01:18|45944.37
18:01:18|45944.37
18:01:19|45944.37
18:01:21|45944.37
18:01:22|45944.37
18:01:23|45944.37
18:01:25|45949.64
18:01:26|45949.64
18:01:26|45944.93
18:01:28|45944.92
18:01:28|45944.93
18:01:30|45944.93
18:01:30|45944.93
18:01:31|45944.92
18:01:32|45947.16
18:01:34|45947.16
18:01:35|45947.15
18:01:36|45947.16
18:01:36|45947.16
18:01:38|45947.16
18:01:39|45947.16
18:01:40|45944.
18:01:41|45943.52
18:01:42|45943.52
18:01:43|45936.63
18:01:44|45936.63
18:01:45|45936.62
18:01:46|45936.62
18:01:47|45936.62
18:01:48|45936.63
18:01:49|45936.63
18:01:50|45936.63
18:01:51|45936.63
18:01:52|45930.58
18:01:53|45930.58
18:01:54|45930.58
18:01:55|45930.57
18:01:56|45930.57
18:01:57|45930.57
18:01:58|45930.57
18:01:59|45930.58
18:02:00|45930.58
18:02:01|45930.58
18:02:02|45930.58
18:02:03|45931.52
18:02:04|45934.93
18:02:05|45934.93
18:02:07|45934.93
18:02:09|45934.94
18:02:10|45934.94
18:02:11|45934.94
18:02:12|45934.93
18:02:13|45930.57
18:02:14|45930.58
18:02:15|45928.05
18:02:17|45928.04
18:02:17|45928.05
18:02:18|45928.05
18:02:19|45928.05
18:02:20|45928.05
18:02:21|45928.05
18:02:23|45930.51
18:02:24|45929.62
18:02:25|45929.62
18:02:26|45928.31
18:02:27|45928.31
18:02:28|45924.98
18:02:29|45924.98
18:02:30|45924.97
18:02:31|45924.97
18:02:32|45924.97
18:02:33|45924.97
18:02:34|45924.98
18:02:35|45920.09
18:02:36|45920.08
18:02:37|45920.09
18:02:38|45920.08
18:02:39|45920.08
18:02:40|45925.24
18:02:41|45925.24
18:02:42|45928.05
18:02:43|45928.05
18:02:44|45928.06
18:02:45|45928.06
18:02:46|45928.06
18:02:47|45928.06
18:02:48|45928.05
18:02:49|45928.06
18:02:50|45935.44
18:02:51|45936.63
18:02:51|45941.57
18:02:52|45941.58
18:02:54|45948.48
18:02:55|45948.48
18:02:56|45948.49
18:02:57|45949.81
18:02:58|45949.81
18:02:59|45949.89
18:03:00|45949.89
18:03:00|45949.89
18:03:02|45955.61
18:03:02|45962.33
18:03:04|45964.67
18:03:05|45964.68
18:03:05|45964.67
18:03:06|45964.67
18:03:09|45966.12
18:03:09|45969.61
18:03:10|45969.61
18:03:12|45974.89
18:03:12|45974.9
18:03:14|45974.9
18:03:16|45974.9
18:03:16|45984.71
18:03:17|45984.71
18:03:19|45984.7
18:03:20|45987.99
18:03:21|45990.63
18:03:22|45992.18
18:03:23|45988.01
18:03:24|45988.
18:03:24|45988.
18:03:26|45988.
18:03:27|45991.09
18:03:28|45992.46
18:03:28|45992.46
18:03:29|45992.45
18:03:31|45992.45
18:03:32|45992.45
18:03:33|45992.45
18:03:34|45992.45
18:03:35|45992.46
18:03:36|45992.46
18:03:37|45992.45
18:03:38|45986.47
18:03:39|45986.47
18:03:40|45986.46
18:03:41|45986.46
18:03:42|45983.26
18:03:43|45983.26
18:03:44|45983.26
18:03:45|45983.27
18:03:46|45983.27
18:03:47|45983.27
18:03:48|45983.26
18:03:49|45983.26
18:03:50|45983.27
18:03:51|45983.28
18:03:52|45983.28
18:03:53|45977.29
18:03:54|45977.29
18:03:55|45971.25
18:03:56|45971.26
18:03:57|45971.26
18:03:58|45972.91
18:03:59|45982.75
18:04:00|45982.76
18:04:01|45982.76
18:04:02|45982.76
18:04:03|45982.76
18:04:04|45982.76
18:04:05|45984.66
18:04:06|45984.67
18:04:07|45984.67
18:04:08|45977.99
18:04:10|45977.77
18:04:11|45977.78
18:04:13|45977.78
18:04:14|45977.78
18:04:15|45977.94
18:04:16|45977.94
18:04:17|45991.7
18:04:18|45991.7
18:04:19|45986.21
18:04:20|45985.31
18:04:21|45985.3
18:04:23|45985.31
18:04:24|45985.31
18:04:26|45985.31
18:04:26|45985.3
18:04:28|45985.3
18:04:28|45985.3
18:04:29|45985.3
18:04:31|45985.3
18:04:32|45985.3
18:04:33|45984.66
18:04:34|45984.67
18:04:35|45983.64
18:04:36|45983.65
18:04:37|45983.65
18:04:38|45978.82
18:04:39|45978.81
18:04:40|45971.27
18:04:41|45963.76
18:04:42|45963.75
18:04:43|45963.75
18:04:44|45963.76
18:04:45|45963.76
18:04:46|45973.94
18:04:47|45981.07
18:04:48|45981.07
18:04:49|45981.07
18:04:50|45981.07
18:04:51|45981.07
18:04:52|45981.07
18:04:53|45981.07
18:04:54|45981.07
18:04:55|45981.07
18:04:57|45976.81
18:04:57|45976.81
18:04:58|45976.81
18:04:59|45976.81
18:05:01|45976.81
18:05:02|45976.82
18:05:03|45976.81
18:05:04|45976.09
18:05:04|45976.08
18:05:05|45976.08
18:05:07|45970.32
18:05:08|45970.32
18:05:09|45976.
18:05:10|45976.8
18:05:10|45976.8
18:05:12|45979.41
18:05:13|45979.41
18:05:15|45979.42
18:05:15|45979.42
18:05:16|45979.42
18:05:17|45979.41
18:05:18|45979.41
18:05:20|45979.41
18:05:21|45979.42
18:05:22|45979.41
18:05:23|45979.41
18:05:24|45979.41
18:05:25|45979.41
18:05:26|45979.42
18:05:27|45979.41
18:05:28|45979.41
18:05:29|45979.41
18:05:30|45979.41
18:05:31|45979.41
18:05:32|45979.41
18:05:34|45979.41
18:05:34|45979.41
18:05:36|45979.42
18:05:37|45979.42
18:05:38|45979.42
18:05:40|45979.42
18:05:41|45979.42
18:05:41|45979.42
18:05:42|45978.65
18:05:43|45976.07
18:05:44|45972.53
18:05:45|45972.52
18:05:46|45972.52
18:05:48|45966.01
18:05:48|45966.01
18:05:49|45966.01
18:05:50|45966.01
18:05:51|45966.01
18:05:52|45966.01
18:05:53|45966.01
18:05:54|45966.01
18:05:56|45966.01
18:05:57|45966.01
18:05:57|45966.01
18:05:58|45966.01
18:05:59|45966.01
18:06:01|45966.01
18:06:02|45966.01
18:06:03|45966.01
18:06:04|45966.01
18:06:04|45966.01
18:06:05|45966.01
18:06:06|45966.01
18:06:07|45966.01
18:06:09|45966.01
18:06:09|45966.01
18:06:12|45966.01
18:06:12|45966.01
18:06:13|45966.01
18:06:14|45966.
18:06:16|45966.01
18:06:17|45962.38
18:06:18|45962.38
18:06:18|45962.9
18:06:19|45962.89
18:06:21|45962.89
18:06:22|45962.9
18:06:24|45962.9
18:06:24|45962.89
18:06:25|45969.79
18:06:26|45969.81
18:06:27|45973.51
18:06:28|45973.51
18:06:29|45973.51
18:06:30|45973.51
18:06:31|45972.92
18:06:32|45966.63
18:06:33|45966.63
18:06:34|45966.63
18:06:35|45966.63
18:06:37|45960.01
18:06:38|45960.
18:06:38|45960.
18:06:40|45956.02
18:06:41|45950.09
18:06:41|45950.09
18:06:43|45950.09
18:06:44|45950.09
18:06:44|45950.08
18:06:46|45950.08
18:06:47|45950.09
18:06:48|45949.42
18:06:48|45949.42
18:06:50|45944.64
18:06:51|45944.64
18:06:52|45944.64
18:06:53|45944.64
18:06:54|45940.48
18:06:55|45940.48
18:06:55|45932.41
18:06:57|45932.41
18:06:57|45932.41
18:06:59|45932.41
18:07:00|45932.4
18:07:01|45932.4
18:07:01|45932.4
18:07:03|45932.4
18:07:05|45932.41
18:07:05|45932.41
18:07:06|45932.4
18:07:07|45932.4
18:07:08|45937.24
18:07:09|45938.6
18:07:10|45938.6
18:07:12|45939.48
18:07:13|45932.69
18:07:14|45934.41
18:07:15|45934.41
18:07:16|45934.41
18:07:17|45934.41
18:07:18|45939.47
18:07:19|45939.48
18:07:21|45939.48
18:07:22|45946.21
18:07:23|45946.21
18:07:24|45946.21
18:07:26|45946.2
18:07:26|45946.2
18:07:27|45946.2
18:07:29|45946.21
18:07:30|45946.17
18:07:31|45946.17
18:07:33|45937.86
18:07:34|45936.69
18:07:35|45936.69
18:07:35|45932.8
18:07:37|45936.69
18:07:38|45936.69
18:07:39|45936.68
18:07:40|45936.68
18:07:41|45936.68
18:07:42|45936.68
18:07:43|45936.69
18:07:44|45936.69
18:07:45|45936.69
18:07:46|45936.69
18:07:48|45936.69
18:07:48|45936.69
18:07:49|45936.69
18:07:50|45936.69
18:07:51|45939.92
18:07:52|45940.
18:07:53|45940.01
18:07:54|45940.01
18:07:55|45940.01
18:07:56|45940.01
18:07:57|45940.01
18:07:58|45940.01
18:07:59|45940.
18:08:00|45940.
18:08:01|45937.64
18:08:02|45936.68
18:08:03|45936.68
18:08:04|45936.68
18:08:05|45936.68
18:08:06|45936.69
18:08:07|45936.68
18:08:08|45936.69
18:08:09|45939.56
18:08:10|45939.99
18:08:11|45939.99
18:08:13|45940.
18:08:14|45940.
18:08:16|45939.99
18:08:16|45940.
18:08:18|45939.99
18:08:19|45939.99
18:08:20|45939.99
18:08:21|45939.99
18:08:22|45940.
18:08:23|45940.
18:08:23|45942.69
18:08:25|45955.02
18:08:26|45958.4
18:08:27|45959.09
18:08:27|45953.92
18:08:28|45953.91
18:08:29|45953.92
18:08:30|45953.92
18:08:32|45956.97
18:08:33|45956.97
18:08:34|45950.09
18:08:35|45950.09
18:08:37|45950.08
18:08:37|45950.08
18:08:38|45950.09
18:08:39|45950.08
18:08:41|45946.8
18:08:42|45946.79
18:08:43|45946.8
18:08:44|45946.8
18:08:46|45946.8
18:08:47|45946.8
18:08:48|45946.8
18:08:48|45946.8
18:08:50|45946.75
18:08:50|45939.43
18:08:51|45936.67
18:08:52|45936.67
18:08:54|45936.68
18:08:54|45931.94
18:08:55|45931.94
18:08:56|45931.94
18:08:57|45945.68
18:08:58|45934.01
18:09:00|45934.01
18:09:00|45934.
18:09:01|45934.
18:09:03|45934.
18:09:03|45934.
18:09:05|45934.
18:09:05|45934.01
18:09:07|45934.01
18:09:08|45922.33
18:09:09|45922.34
18:09:09|45919.59
18:09:11|45919.59
18:09:12|45919.59
18:09:13|45913.87
18:09:15|45915.22
18:09:16|45915.22
18:09:17|45918.82
18:09:18|45918.81
18:09:19|45918.81
18:09:20|45918.82
18:09:22|45918.82
18:09:23|45918.81
18:09:24|45918.81
18:09:25|45918.82
18:09:26|45918.81
18:09:28|45914.58
18:09:28|45914.58
18:09:29|45907.22
18:09:32|45906.76
18:09:32|45906.77
18:09:33|45906.77
18:09:34|45906.77
18:09:35|45906.77
18:09:37|45907.49
18:09:38|45909.71
18:09:39|45909.71
18:09:40|45909.71
18:09:41|45912.32
18:09:42|45912.32
18:09:43|45912.32
18:09:44|45912.32
18:09:45|45912.32
18:09:46|45912.32
18:09:46|45912.32
18:09:47|45913.82
18:09:49|45906.48
18:09:50|45906.48
18:09:51|45906.48
18:09:52|45906.46
18:09:53|45906.46
18:09:54|45900.01
18:09:55|45892.96
18:09:56|45892.96
18:09:57|45894.21
18:09:58|45894.21
18:09:58|45888.61
18:10:00|45892.89
18:10:02|45892.89
18:10:03|45892.89
18:10:03|45893.16
18:10:05|45902.98
18:10:06|45911.01
18:10:07|45907.31
18:10:08|45893.89
18:10:09|45893.9
18:10:10|45893.9
18:10:11|45893.89
18:10:12|45886.14
18:10:13|45887.57
18:10:14|45887.57
18:10:16|45880.15
18:10:17|45880.15
18:10:19|45880.15
18:10:19|45887.58
18:10:21|45893.84
18:10:22|45893.84
18:10:23|45893.83
18:10:24|45893.84
18:10:25|45894.09
18:10:26|45894.1
18:10:27|45894.1
18:10:28|45885.18
18:10:28|45882.64
18:10:30|45882.64
18:10:31|45882.64
18:10:33|45882.65
18:10:33|45882.65
18:10:34|45882.65
18:10:35|45882.65
18:10:36|45882.65
18:10:37|45882.65
18:10:38|45882.65
18:10:39|45881.94
18:10:40|45885.94
18:10:41|45892.72
18:10:42|45892.72
18:10:44|45893.26
18:10:44|45896.25
18:10:45|45894.14
18:10:46|45894.13
18:10:47|45885.94
18:10:49|45883.37
18:10:49|45883.37
18:10:50|45883.36
18:10:51|45883.36
18:10:52|45883.36
18:10:53|45883.37
18:10:54|45883.37
18:10:55|45883.37
18:10:56|45883.37
18:10:57|45883.36
18:10:58|45883.37
18:10:59|45883.36
18:11:00|45883.36
18:11:01|45883.36
18:11:02|45883.64
18:11:03|45890.03
18:11:04|45894.13
18:11:05|45899.99
18:11:06|45899.98
18:11:07|45899.99
18:11:08|45908.45
18:11:09|45914.79
18:11:10|45914.82
18:11:11|45914.83
18:11:12|45917.63
18:11:13|45917.64
18:11:14|45926.43
18:11:15|45926.43
18:11:16|45930.54
18:11:18|45930.53
18:11:20|45930.54
18:11:20|45919.28
18:11:21|45916.76
18:11:22|45916.76
18:11:23|45916.76
18:11:24|45914.8
18:11:25|45914.8
18:11:26|45914.8
18:11:27|45914.79
18:11:29|45914.8
18:11:30|45914.8
18:11:31|45914.8
18:11:32|45914.8
18:11:33|45923.67
18:11:34|45930.39
18:11:35|45930.39
18:11:36|45936.34
18:11:37|45936.34
18:11:38|45936.34
18:11:39|45936.06
18:11:40|45936.06
18:11:41|45931.71
18:11:42|45931.71
18:11:43|45929.69
18:11:44|45935.9
18:11:45|45935.89
18:11:46|45933.49
18:11:47|45929.9
18:11:48|45929.91
18:11:49|45929.91
18:11:50|45929.91
18:11:51|45935.43
18:11:52|45935.42
18:11:53|45937.72
18:11:54|45937.73
18:11:55|45937.72
18:11:56|45937.73
18:11:57|45934.25
18:11:58|45934.26
18:12:00|45934.26
18:12:00|45934.26
18:12:01|45934.26
18:12:02|45937.73
18:12:03|45937.74
18:12:05|45937.74
18:12:05|45937.73
18:12:07|45937.74
18:12:08|45948.2
18:12:08|45950.07
18:12:10|45950.07
18:12:11|45950.07
18:12:11|45950.07
18:12:13|45950.07
18:12:14|45950.07
18:12:14|45948.52
18:12:15|45946.
18:12:17|45935.01
18:12:18|45935.01
18:12:19|45936.5
18:12:21|45936.49
18:12:22|45936.49
18:12:23|45936.49
18:12:24|45936.5
18:12:26|45936.49
18:12:26|45936.49
18:12:28|45936.49
18:12:28|45936.24
18:12:29|45936.23
18:12:31|45936.23
18:12:32|45936.23
18:12:33|45936.24
18:12:34|45936.24
18:12:35|45936.23
18:12:36|45936.23
18:12:37|45936.23
18:12:38|45936.24
18:12:39|45936.24
18:12:40|45936.24
18:12:42|45936.23
18:12:43|45936.23
18:12:43|45936.84
18:12:44|45936.84
18:12:45|45936.83
18:12:46|45936.83
18:12:48|45936.83
18:12:49|45937.73
18:12:50|45937.73
18:12:51|45937.73
18:12:52|45936.49
18:12:53|45930.
18:12:54|45925.24
18:12:54|45925.24
18:12:56|45925.24
18:12:56|45925.24
18:12:58|45925.24
18:12:59|45925.23
18:13:00|45925.24
18:13:01|45925.23
18:13:02|45925.23
18:13:04|45925.2
18:13:04|45925.2
18:13:05|45931.98
18:13:07|45931.98
18:13:08|45931.98
18:13:08|45931.98
18:13:09|45932.11
18:13:10|45932.11
18:13:11|45932.11
18:13:13|45932.11
18:13:13|45936.23
18:13:15|45936.23
18:13:15|45936.23
18:13:16|45937.74
18:13:18|45937.74
18:13:19|45943.66
18:13:21|45939.12
18:13:21|45939.13
18:13:22|45939.13
18:13:24|45939.13
18:13:25|45939.13
18:13:25|45933.68
18:13:27|45933.68
18:13:27|45933.68
18:13:28|45933.68
18:13:29|45933.68
18:13:30|45933.69
18:13:32|45933.69
18:13:32|45933.69
18:13:34|45933.69
18:13:35|45933.68
18:13:36|45933.69
18:13:37|45936.
18:13:38|45935.99
18:13:39|45935.99
18:13:40|45936.
18:13:41|45936.
18:13:42|45936.
18:13:43|45936.
18:13:44|45936.
18:13:45|45935.99
18:13:46|45935.99
18:13:47|45935.99
18:13:49|45936.
18:13:49|45935.99
18:13:50|45936.
18:13:52|45935.99
18:13:53|45939.12
18:13:54|45939.13
18:13:55|45939.13
18:13:56|45939.13
18:13:57|45939.13
18:13:58|45939.13
18:13:59|45939.12
18:14:00|45939.12
18:14:02|45939.12
18:14:03|45933.67
18:14:04|45933.67
18:14:05|45927.9
18:14:06|45921.42
18:14:06|45921.42
18:14:07|45920.44
18:14:08|45908.01
18:14:10|45916.58
18:14:11|45916.58
18:14:11|45921.7
18:14:13|45923.73
18:14:14|45929.36
18:14:15|45929.37
18:14:15|45929.37
18:14:16|45929.37
18:14:17|45929.7
18:14:18|45929.7
18:14:19|45929.7
18:14:20|45930.39
18:14:22|45930.39
18:14:22|45930.39
18:14:23|45930.39
18:14:25|45930.38
18:14:27|45930.38
18:14:28|45930.38
18:14:28|45930.38
18:14:30|45930.38
18:14:31|45930.29
18:14:32|45930.29
18:14:33|45930.29
18:14:33|45930.29
18:14:35|45930.29
18:14:36|45930.29
18:14:37|45930.29
18:14:38|45930.29
18:14:39|45930.29
18:14:39|45930.29
18:14:40|45930.29
18:14:42|45931.3
18:14:43|45934.64
18:14:44|45934.64
18:14:45|45934.64
18:14:46|45934.64
18:14:47|45935.
18:14:48|45935.
18:14:49|45935.
18:14:49|45930.85
18:14:51|45930.85
18:14:52|45930.85
18:14:52|45930.85
18:14:54|45930.85
18:14:55|45930.85
18:14:56|45930.85
18:14:57|45930.67
18:14:58|45930.68
18:14:59|45930.68
18:15:00|45930.67
18:15:01|45930.38
18:15:02|45930.38
18:15:03|45925.9
18:15:04|45916.59
18:15:04|45916.58
18:15:06|45916.58
18:15:07|45907.21
18:15:08|45900.92
18:15:09|45900.01
18:15:10|45901.2
18:15:11|45901.2
18:15:11|45900.01
18:15:12|45894.79
18:15:13|45891.96
18:15:14|45891.96
18:15:16|45891.96
18:15:16|45897.11
18:15:17|45900.96
18:15:19|45900.96
18:15:21|45900.97
18:15:21|45900.97
18:15:22|45900.97
18:15:23|45901.47
18:15:24|45910.17
18:15:25|45910.17
18:15:27|45910.17
18:15:28|45917.17
18:15:29|45917.17
18:15:29|45917.58
18:15:31|45917.58
18:15:32|45922.95
18:15:33|45919.68
18:15:34|45919.69
18:15:34|45916.07
18:15:36|45916.07
18:15:38|45912.77
18:15:38|45912.77
18:15:40|45921.83
18:15:41|45921.83
18:15:42|45922.06
18:15:42|45927.68
18:15:43|45929.99
18:15:44|45929.99
18:15:46|45929.99
18:15:46|45929.99
18:15:48|45930.
18:15:49|45930.
18:15:50|45930.
18:15:51|45930.
18:15:52|45930.
18:15:53|45930.
18:15:53|45929.99
18:15:55|45929.99
18:15:56|45929.99
18:15:57|45929.99
18:15:59|45936.61
18:15:59|45936.62
18:16:00|45936.62
18:16:01|45936.62
18:16:02|45936.62
18:16:04|45936.62
18:16:05|45944.75
18:16:06|45943.05
18:16:07|45943.05
18:16:08|45937.87
18:16:08|45937.87
18:16:10|45937.87
18:16:11|45937.87
18:16:12|45937.87
18:16:13|45937.87
18:16:14|45942.36
18:16:15|45942.36
18:16:16|45948.
18:16:17|45948.
18:16:18|45948.
18:16:20|45948.
18:16:21|45948.
18:16:23|45948.
18:16:24|45947.99
18:16:26|45947.72
18:16:27|45947.72
18:16:29|45947.71
18:16:30|45941.11
18:16:31|45941.13
18:16:32|45947.69
18:16:33|45947.7
18:16:34|45947.7
18:16:35|45947.7
18:16:36|45947.7
18:16:37|45947.69
18:16:38|45947.69
18:16:39|45947.69
18:16:40|45947.69
18:16:41|45947.69
18:16:42|45947.69
18:16:43|45947.69
18:16:44|45947.7
18:16:45|45947.69
18:16:46|45947.69
18:16:47|45947.7
18:16:48|45948.26
18:16:50|45950.
18:16:51|45949.99
18:16:51|45950.
18:16:53|45950.
18:16:54|45950.
18:16:55|45950.
18:16:56|45951.99
18:16:57|45952.94
18:16:58|45955.14
18:17:00|45959.89
18:17:00|45953.01
18:17:01|45953.
18:17:02|45953.01
18:17:03|45953.01
18:17:04|45953.01
18:17:05|45947.01
18:17:06|45947.01
18:17:07|45947.02
18:17:08|45947.02
18:17:09|45955.14
18:17:10|45955.14
18:17:11|45954.36
18:17:12|45954.37
18:17:13|45954.36
18:17:14|45954.37
18:17:15|45958.93
18:17:16|45958.94
18:17:18|45958.93
18:17:18|45958.93
18:17:20|45958.94
18:17:21|45958.94
18:17:22|45958.93
18:17:24|45958.94
18:17:24|45958.94
18:17:26|45958.94
18:17:27|45952.05
18:17:28|45947.83
18:17:29|45947.83
18:17:30|45947.83
18:17:31|45947.83
18:17:32|45947.83
18:17:33|45947.82
18:17:34|45947.82
18:17:35|45947.82
18:17:36|45947.83
18:17:37|45947.83
18:17:38|45948.09
18:17:39|45948.09
18:17:40|45948.09
18:17:41|45948.09
18:17:42|45948.09
18:17:43|45948.09
18:17:44|45948.09
18:17:45|45948.09
18:17:46|45948.08
18:17:47|45948.08
18:17:48|45948.08
18:17:49|45948.08
18:17:50|45948.09
18:17:51|45948.08
18:17:52|45948.09
18:17:53|45948.08
18:17:54|45948.09
18:17:55|45948.99
18:17:56|45948.99
18:17:57|45949.
18:17:58|45949.
18:17:59|45949.
18:18:00|45949.
18:18:01|45948.99
18:18:02|45948.99
18:18:03|45953.81
18:18:04|45955.88
18:18:05|45955.89
18:18:06|45955.88
18:18:07|45949.01
18:18:08|45949.92
18:18:09|45949.93
18:18:10|45949.92
18:18:11|45949.93
18:18:12|45949.93
18:18:14|45949.93
18:18:14|45949.93
18:18:15|45955.88
18:18:17|45955.88
18:18:17|45955.88
18:18:18|45955.88
18:18:20|45966.02
18:18:20|45966.02
18:18:22|45966.02
18:18:23|45975.46
18:18:24|45975.46
18:18:26|45975.46
18:18:27|45975.47
18:18:28|45975.47
18:18:29|45975.47
18:18:30|45975.47
18:18:31|45974.67
18:18:32|45970.65
18:18:33|45970.66
18:18:34|45970.66
18:18:35|45966.02
18:18:36|45966.02
18:18:37|45966.02
18:18:38|45966.03
18:18:40|45975.
18:18:41|45975.
18:18:42|45974.99
18:18:43|45974.99
18:18:44|45974.99
18:18:44|45974.99
18:18:45|45974.99
18:18:47|45970.01
18:18:48|45970.01
18:18:49|45970.01
18:18:50|45970.01
18:18:50|45968.11
18:18:52|45968.11
18:18:53|45968.11
18:18:54|45968.11
18:18:55|45968.11
18:18:56|45968.11
18:18:57|45969.03
18:18:58|45970.93
18:18:59|45970.93
18:19:00|45970.93
18:19:01|45970.93
18:19:02|45970.93
18:19:03|45970.93
18:19:04|45975.52
18:19:05|45975.52
18:19:06|45975.53
18:19:07|45970.93
18:19:08|45970.93
18:19:09|45970.93
18:19:10|45970.93
18:19:11|45970.93
18:19:12|45970.92
18:19:13|45970.92
18:19:14|45970.92
18:19:15|45970.93
18:19:16|45970.93
18:19:17|45970.93
18:19:18|45970.93
18:19:19|45970.93
18:19:20|45970.92
18:19:21|45970.92
18:19:22|45970.93
18:19:23|45970.93
18:19:25|45969.68
18:19:26|45969.67
18:19:28|45969.67
18:19:29|45969.67
18:19:30|45969.67
18:19:31|45969.67
18:19:32|45969.67
18:19:33|45969.67
18:19:34|45969.67
18:19:35|45969.67
18:19:37|45969.67
18:19:38|45974.98
18:19:40|45974.99
18:19:40|45974.36
18:19:42|45974.36
18:19:42|45974.36
18:19:44|45981.88
18:19:45|45981.88
18:19:46|45980.96
18:19:47|45980.96
18:19:48|45980.04
18:19:49|45983.09
18:19:50|45983.09
18:19:52|45983.08
18:19:52|45983.08
18:19:53|45983.08
18:19:54|45983.09
18:19:55|45983.09
18:19:56|45985.94
18:19:57|45985.94
18:19:58|45985.95
18:19:59|45985.94
18:20:00|45985.94
18:20:01|45983.62
18:20:03|45983.62
18:20:03|45983.61
18:20:05|45983.62
18:20:06|45983.62
18:20:07|45983.61
18:20:08|45985.23
18:20:08|45986.62
18:20:10|45986.63
18:20:11|45986.6
18:20:12|45986.61
18:20:13|45986.61
18:20:14|45975.1
18:20:15|45975.1
18:20:16|45979.05
18:20:17|45979.06
18:20:18|45979.05
18:20:19|45979.06
18:20:20|45979.06
18:20:21|45988.
18:20:22|45987.99
18:20:23|45988.
18:20:23|45988.
18:20:26|45987.99
18:20:26|45987.99
18:20:27|45987.99
18:20:28|45987.99
18:20:29|45986.92
18:20:30|45985.61
18:20:31|45985.61
18:20:32|45985.62
18:20:33|45988.
18:20:35|45988.
18:20:36|45988.
18:20:37|45988.
18:20:39|45988.
18:20:39|45988.
18:20:40|45987.99
18:20:41|45988.
18:20:42|45989.99
18:20:44|45996.69
18:20:45|45991.46
18:20:45|45995.49
18:20:46|45994.46
18:20:47|45991.51
18:20:48|45991.51
18:20:50|45991.51
18:20:51|45991.52
18:20:52|45985.61
18:20:53|45978.8
18:20:54|45978.81
18:20:55|45978.8
18:20:56|45978.81
18:20:58|45974.8
18:20:58|45971.67
18:20:59|45975.04
18:21:00|45975.04
18:21:02|45975.04
18:21:02|45975.11
18:21:03|45975.11
18:21:05|45975.11
18:21:05|45975.11
18:21:06|45975.11
18:21:07|45978.42
18:21:09|45978.42
18:21:09|45980.
18:21:11|45980.
18:21:12|45980.
18:21:12|45986.74
18:21:13|45987.3
18:21:14|45987.3
18:21:16|45991.52
18:21:16|45991.52
18:21:17|45992.2
18:21:18|45992.2
18:21:19|45992.21
18:21:20|45992.21
18:21:21|45992.21
18:21:23|45992.21
18:21:23|45992.21
18:21:24|45992.21
18:21:26|45992.21
18:21:27|45992.21
18:21:28|45992.2
18:21:29|45992.21
18:21:30|45992.2
18:21:31|45992.2
18:21:32|45991.26
18:21:34|45982.69
18:21:34|45982.69
18:21:36|45982.69
18:21:37|45982.96
18:21:38|45982.96
18:21:39|45982.96
18:21:40|45982.96
18:21:41|45983.96
18:21:43|45983.95
18:21:44|45986.26
18:21:45|45986.27
18:21:46|45986.27
18:21:47|45989.75
18:21:48|45988.57
18:21:49|45988.57
18:21:50|45988.56
18:21:50|45989.13
18:21:52|45989.12
18:21:53|45989.12
18:21:54|45989.12
18:21:54|45989.13
18:21:55|45989.13
18:21:57|45989.13
18:21:58|45989.13
18:21:59|45989.13
18:21:59|45989.13
18:22:00|45989.13
18:22:01|45977.41
18:22:03|45975.11
18:22:05|45975.11
18:22:05|45975.1
18:22:07|45975.11
18:22:07|45975.11
18:22:08|45975.38
18:22:10|45982.
18:22:11|45982.07
18:22:11|45982.07
18:22:12|45986.24
18:22:15|45986.24
18:22:15|45986.24
18:22:16|45986.24
18:22:17|45986.24
18:22:18|45987.42
18:22:19|45987.42
18:22:20|45987.41
18:22:21|45987.41
18:22:22|45987.41
18:22:24|45987.42
18:22:24|45985.96
18:22:25|45985.96
18:22:27|45982.87
18:22:29|45982.87
18:22:30|45982.87
18:22:31|45982.87
18:22:33|45985.93
18:22:34|45985.93
18:22:35|45985.93
18:22:36|45985.93
18:22:37|45985.93
18:22:38|45985.94
18:22:39|45985.98
18:22:40|45989.13
18:22:41|45989.13
18:22:42|45989.13
18:22:43|45992.21
18:22:44|45997.4
18:22:45|45997.4
18:22:46|45997.4
18:22:47|45997.41
18:22:48|45997.13
18:22:49|45996.4
18:22:50|45996.4
18:22:52|45996.4
18:22:53|45995.78
18:22:54|45994.8
18:22:54|45990.86
18:22:55|45990.86
18:22:56|45990.86
18:22:57|45990.86
18:22:58|45990.86
18:22:59|45990.86
18:23:01|45985.93
18:23:02|45977.94
18:23:02|45970.01
18:23:03|45966.3
18:23:05|45965.41
18:23:06|45962.23
18:23:06|45962.23
18:23:08|45962.23
18:23:09|45962.47
18:23:10|45969.11
18:23:10|45969.11
18:23:12|45972.19
18:23:13|45972.47
18:23:14|45972.47
18:23:14|45972.46
18:23:15|45972.23
18:23:17|45969.12
18:23:18|45969.12
18:23:19|45969.12
18:23:20|45969.12
18:23:21|45969.11
18:23:22|45969.11
18:23:23|45969.11
18:23:24|45967.13
18:23:25|45967.13
18:23:26|45967.13
18:23:27|45967.13
18:23:28|45967.13
18:23:29|45967.13
18:23:30|45967.13
18:23:32|45967.13
18:23:32|45967.13
18:23:34|45967.13
18:23:35|45967.13
18:23:36|45967.12
18:23:37|45967.12
18:23:39|45967.12
18:23:39|45967.12
18:23:41|45967.13
18:23:42|45979.88
18:23:42|45983.78
18:23:43|45983.78
18:23:45|45983.5
18:23:46|45981.79
18:23:46|45967.37
18:23:47|45967.37
18:23:49|45967.36
18:23:50|45967.36
18:23:51|45967.37
18:23:52|45967.38
18:23:53|45967.64
18:23:54|45974.05
18:23:55|45974.06
18:23:56|45974.06
18:23:57|45974.05
18:23:59|45974.06
18:24:00|45974.05
18:24:00|45974.05
18:24:01|45974.05
18:24:02|45968.13
18:24:04|45968.14
18:24:05|45968.14
18:24:06|45968.14
18:24:07|45968.14
18:24:08|45968.13
18:24:09|45968.13
18:24:10|45968.14
18:24:11|45968.14
18:24:12|45968.14
18:24:13|45968.14
18:24:15|45968.14
18:24:16|45968.14
18:24:17|45968.14
18:24:17|45968.18
18:24:19|45968.18
18:24:19|45968.17
18:24:20|45972.23
18:24:21|45972.23
18:24:22|45972.23
18:24:23|45972.22
18:24:24|45972.22
18:24:25|45972.22
18:24:26|45972.22
18:24:27|45972.22
18:24:30|45972.22
18:24:30|45972.22
18:24:31|45972.22
18:24:33|45968.67
18:24:34|45968.67
18:24:35|45968.66
18:24:36|45968.66
18:24:37|45968.67
18:24:38|45968.67
18:24:39|45968.67
18:24:40|45968.67
18:24:41|45968.67
18:24:42|45968.67
18:24:44|45968.67
18:24:44|45968.67
18:24:45|45968.66
18:24:46|45968.66
18:24:47|45968.67
18:24:48|45968.67
18:24:50|45968.66
18:24:52|45968.66
18:24:52|45968.66
18:24:53|45968.66
18:24:54|45968.67
18:24:55|45968.67
18:24:56|45968.67
18:24:57|45968.67
18:24:58|45968.67
18:24:59|45968.67
18:25:00|45968.67
18:25:01|45968.67
18:25:02|45968.13
18:25:03|45968.02
18:25:04|45968.02
18:25:06|45968.02
18:25:07|45968.02
18:25:08|45968.03
18:25:09|45968.67
18:25:10|45968.67
18:25:11|45968.68
18:25:12|45968.68
18:25:12|45968.67
18:25:14|45972.01
18:25:15|45972.
18:25:16|45972.
18:25:17|45972.
18:25:18|45972.
18:25:19|45972.
18:25:20|45976.35
18:25:21|45976.35
18:25:22|45985.03
18:25:23|45985.02
18:25:23|45985.02
18:25:25|45985.02
18:25:26|45989.14
18:25:27|45989.14
18:25:28|45989.14
18:25:29|45989.14
18:25:31|45989.14
18:25:31|45989.14
18:25:33|45991.77
18:25:34|45991.77
18:25:35|45988.86
18:25:36|45985.02
18:25:37|45981.56
18:25:38|45979.07
18:25:39|45979.07
18:25:40|45979.07
18:25:42|45979.07
18:25:42|45979.07
18:25:43|45979.34
18:25:44|45979.34
18:25:45|45979.34
18:25:46|45979.36
18:25:47|45979.6
18:25:48|45979.6
18:25:49|45979.59
18:25:50|45979.59
18:25:51|45979.59
18:25:52|45984.99
18:25:54|45984.99
18:25:54|45985.
18:25:56|45987.31
18:25:57|45987.32
18:25:58|45987.32
18:25:59|45987.32
18:26:00|45987.32
18:26:01|45987.31
18:26:01|45980.32
18:26:03|45980.32
18:26:04|45980.32
18:26:05|45980.31
18:26:06|45980.32
18:26:07|45980.32
18:26:08|45982.03
18:26:09|45987.18
18:26:10|45979.6
18:26:11|45979.6
18:26:11|45979.6
18:26:13|45971.37
18:26:14|45971.37
18:26:14|45971.37
18:26:16|45971.38
18:26:17|45971.37
18:26:18|45971.38
18:26:20|45971.38
18:26:20|45971.38
18:26:21|45971.38
18:26:22|45971.38
18:26:23|45968.01
18:26:24|45968.01
18:26:25|45968.01
18:26:26|45968.01
18:26:27|45968.01
18:26:28|45968.01
18:26:30|45968.01
18:26:31|45968.01
18:26:33|45965.32
18:26:34|45967.
18:26:34|45966.99
18:26:36|45966.99
18:26:37|45967.
18:26:38|45967.
18:26:39|45966.99
18:26:40|45966.99
18:26:41|45970.43
18:26:42|45970.43
18:26:43|45970.42
18:26:44|45970.42
18:26:45|45970.43
18:26:46|45970.43
18:26:47|45970.42
18:26:48|45970.43
18:26:50|45970.42
18:26:51|45970.42
18:26:51|45970.43
18:26:52|45970.43
18:26:53|45972.59
18:26:54|45972.58
18:26:56|45972.58
18:26:58|45972.58
18:26:58|45972.58
18:26:59|45972.58
18:27:00|45972.58
18:27:01|45972.59
18:27:02|45972.59
18:27:03|45978.76
18:27:04|45979.04
18:27:05|45983.68
18:27:06|45983.68
18:27:08|45983.68
18:27:09|45983.68
18:27:10|45983.68
18:27:11|45983.68
18:27:12|45983.68
18:27:14|45983.68
18:27:14|45986.22
18:27:15|45986.22
18:27:16|45986.22
18:27:17|45986.22
18:27:18|45986.22
18:27:19|45986.22
18:27:20|45983.89
18:27:21|45983.89
18:27:23|45986.23
18:27:24|45986.23
18:27:24|45986.23
18:27:26|45986.23
18:27:27|45986.23
18:27:29|45986.23
18:27:30|45986.23
18:27:31|45986.24
18:27:33|45986.22
18:27:34|45976.86
18:27:36|45976.86
18:27:36|45976.86
18:27:38|45976.85
18:27:38|45976.85
18:27:39|45976.85
18:27:40|45976.85
18:27:41|45976.85
18:27:42|45976.86
18:27:43|45976.93
18:27:45|45976.93
18:27:45|45976.93
18:27:47|45976.93
18:27:48|45976.93
18:27:49|45982.94
18:27:49|45982.93
18:27:50|45982.94
18:27:51|45987.89
18:27:52|45989.14
18:27:54|45989.14
18:27:54|45989.14
18:27:56|45989.13
18:27:57|45989.13
18:27:57|45989.14
18:27:59|45989.14
18:28:00|45989.13
18:28:01|45989.15
18:28:01|45989.15
18:28:03|45989.15
18:28:03|45989.24
18:28:04|45994.75
18:28:05|45994.75
18:28:06|45994.73
18:28:08|45994.73
18:28:08|45994.73
18:28:10|45994.73
18:28:10|45994.73
18:28:11|45994.73
18:28:12|45994.74
18:28:14|45994.73
18:28:15|45985.99
18:28:16|45985.99
18:28:17|45985.99
18:28:18|45985.99
18:28:19|45979.27
18:28:20|45979.27
18:28:22|45979.26
18:28:22|45979.27
18:28:24|45979.73
18:28:25|45979.73
18:28:25|45984.27
18:28:26|45984.27
18:28:27|45984.27
18:28:28|45984.27
18:28:29|45984.27
18:28:30|45984.27
18:28:31|45984.27
18:28:33|45984.73
18:28:34|45984.74
18:28:36|45984.74
18:28:37|45984.74
18:28:38|45984.74
18:28:39|45985.66
18:28:40|45985.66
18:28:41|45985.66
18:28:43|45984.73
18:28:44|45970.47
18:28:45|45969.62
18:28:46|45969.61
18:28:47|45969.61
18:28:48|45969.61
18:28:48|45969.62
18:28:49|45969.62
18:28:50|45969.62
18:28:51|45969.61
18:28:53|45969.61
18:28:53|45969.61
18:28:55|45969.61
18:28:55|45969.62
18:28:57|45969.62
18:28:58|45969.61
18:28:59|45976.23
18:28:59|45970.11
18:29:01|45970.11
18:29:02|45970.1
18:29:03|45970.11
18:29:04|45970.1
18:29:06|45970.1
18:29:07|45969.61
18:29:08|45969.61
18:29:09|45962.47
18:29:10|45962.48
18:29:11|45962.48
18:29:12|45962.48
18:29:13|45968.01
18:29:14|45968.01
18:29:15|45967.99
18:29:16|45967.98
18:29:17|45962.47
18:29:17|45962.47
18:29:19|45957.77
18:29:20|45957.77
18:29:21|45955.48
18:29:22|45952.96
18:29:23|45949.42
18:29:24|45945.96
18:29:25|45936.61
18:29:25|45930.56
18:29:27|45930.56
18:29:28|45936.14
18:29:29|45936.14
18:29:29|45936.14
18:29:30|45941.6
18:29:32|45941.6
18:29:33|45941.6
18:29:35|45941.7
18:29:35|45941.7
18:29:37|45941.71
18:29:39|45944.33
18:29:39|45944.33
18:29:40|45944.33
18:29:41|45953.41
18:29:42|45953.41
18:29:43|45957.17
18:29:44|45957.17
18:29:46|45950.28
18:29:47|45950.28
18:29:48|45950.29
18:29:49|45950.29
18:29:50|45954.55
18:29:52|45956.58
18:29:53|45966.99
18:29:55|45966.99
18:29:56|45967.
18:29:57|45969.6
18:29:57|45967.05
18:29:59|45967.01
18:30:00|45967.01
18:30:01|45967.02
18:30:02|45967.02
18:30:03|45967.01
18:30:04|45967.01
18:30:05|45974.27
18:30:06|45977.2
18:30:07|45977.21
18:30:08|45977.21
18:30:09|45977.2
18:30:10|45974.67
18:30:10|45974.45
18:30:11|45974.44
18:30:12|45970.34
18:30:14|45963.45
18:30:15|45963.45
18:30:16|45954.56
18:30:17|45954.56
18:30:19|45950.08
18:30:19|45950.08
18:30:20|45950.
18:30:21|45950.
18:30:22|45941.72
18:30:23|45941.72
18:30:24|45939.02
18:30:25|45939.02
18:30:27|45939.01
18:30:27|45938.48
18:30:28|45938.48
18:30:29|45938.48
18:30:30|45938.48
18:30:32|45930.56
18:30:32|45928.3
18:30:33|45924.35
18:30:35|45920.01
18:30:36|45920.01
18:30:38|45929.74
18:30:39|45929.75
18:30:40|45935.33
18:30:41|45935.33
18:30:42|45935.33
18:30:43|45935.33
18:30:44|45935.32
18:30:45|45935.33
18:30:46|45935.33
18:30:47|45935.33
18:30:48|45935.32
18:30:50|45929.93
18:30:51|45929.93
18:30:52|45929.92
18:30:52|45929.93
18:30:54|45926.04
18:30:55|45926.05
18:30:56|45926.05
18:30:57|45923.18
18:30:58|45926.04
18:30:59|45926.04
18:30:59|45926.05
18:31:01|45925.95
18:31:02|45925.95
18:31:03|45925.94
18:31:03|45925.94
18:31:04|45925.94
18:31:05|45925.95
18:31:07|45925.95
18:31:07|45923.2
18:31:09|45923.2
18:31:10|45923.2
18:31:11|45923.2
18:31:12|45920.01
18:31:13|45920.01
18:31:14|45918.37
18:31:15|45917.14
18:31:16|45914.71
18:31:17|45914.71
18:31:18|45914.71
18:31:19|45914.72
18:31:20|45914.72
18:31:21|45914.72
18:31:22|45914.72
18:31:23|45914.71
18:31:24|45914.72
18:31:25|45920.26
18:31:26|45920.26
18:31:27|45920.26
18:31:28|45923.07
18:31:29|45923.07
18:31:30|45923.05
18:31:31|45923.05
18:31:32|45922.14
18:31:33|45916.17
18:31:34|45916.17
18:31:35|45916.17
18:31:37|45911.2
18:31:38|45914.71
18:31:39|45914.71
18:31:40|45914.71
18:31:41|45914.71
18:31:43|45911.21
18:31:44|45911.21
18:31:45|45911.21
18:31:46|45912.21
18:31:47|45912.21
18:31:48|45914.71
18:31:49|45914.71
18:31:50|45914.71
18:31:51|45914.71
18:31:52|45914.71
18:31:53|45911.23
18:31:54|45911.23
18:31:55|45911.23
18:31:56|45914.72
18:31:57|45914.72
18:31:58|45914.72
18:31:59|45914.72
18:32:00|45914.72
18:32:01|45919.12
18:32:02|45924.99
18:32:03|45924.99
18:32:04|45924.99
18:32:06|45925.
18:32:07|45925.
18:32:08|45920.04
18:32:09|45920.04
18:32:10|45920.05
18:32:11|45920.05
18:32:11|45920.05
18:32:13|45920.05
18:32:14|45920.05
18:32:15|45920.04
18:32:16|45920.04
18:32:17|45920.05
18:32:18|45920.03
18:32:19|45916.68
18:32:20|45916.67
18:32:21|45916.67
18:32:22|45916.67
18:32:23|45916.67
18:32:24|45916.67
18:32:25|45916.68
18:32:26|45916.68
18:32:27|45916.68
18:32:28|45916.67
18:32:29|45916.67
18:32:30|45916.67
18:32:31|45916.67
18:32:32|45916.67
18:32:33|45916.68
18:32:34|45916.68
18:32:35|45914.71
18:32:37|45910.4
18:32:38|45914.7
18:32:40|45914.97
18:32:41|45914.97
18:32:43|45914.98
18:32:43|45914.98
18:32:44|45914.98
18:32:45|45914.97
18:32:46|45914.97
18:32:47|45908.11
18:32:49|45908.11
18:32:50|45908.11
18:32:51|45908.11
18:32:53|45908.11
18:32:53|45908.11
18:32:54|45908.1
18:32:55|45908.1
18:32:56|45908.1
18:32:57|45908.1
18:32:58|45908.1
18:32:59|45908.1
18:33:00|45908.
18:33:01|45908.01
18:33:02|45908.01
18:33:03|45908.
18:33:04|45908.01
18:33:05|45908.01
18:33:06|45908.01
18:33:08|45908.01
18:33:09|45908.01
18:33:10|45908.01
18:33:11|45908.01
18:33:12|45908.01
18:33:12|45908.01
18:33:13|45908.01
18:33:14|45908.01
18:33:17|45912.79
18:33:17|45912.79
18:33:19|45912.79
18:33:19|45912.79
18:33:20|45912.78
18:33:21|45912.78
18:33:22|45914.94
18:33:23|45914.94
18:33:24|45914.95
18:33:25|45914.95
18:33:26|45914.95
18:33:27|45914.95
18:33:28|45914.
18:33:29|45908.13
18:33:30|45908.12
18:33:31|45908.12
18:33:32|45908.12
18:33:33|45914.94
18:33:35|45908.01
18:33:35|45908.02
18:33:36|45908.1
18:33:38|45912.55
18:33:40|45912.56
18:33:40|45912.55
18:33:42|45912.55
18:33:43|45912.55
18:33:44|45912.55
18:33:46|45912.55
18:33:47|45912.55
18:33:47|45912.56
18:33:49|45912.55
18:33:50|45912.55
18:33:50|45912.56
18:33:51|45912.55
18:33:53|45912.55
18:33:53|45912.55
18:33:54|45908.37
18:33:55|45908.37
18:33:57|45908.38
18:33:57|45908.38
18:33:59|45908.38
18:34:00|45908.38
18:34:01|45908.38
18:34:02|45899.14
18:34:04|45899.11
18:34:04|45906.59
18:34:05|45906.6
18:34:06|45906.6
18:34:07|45906.6
18:34:09|45906.6
18:34:09|45906.6
18:34:11|45906.59
18:34:11|45906.59
18:34:12|45906.59
18:34:13|45906.59
18:34:15|45906.59
18:34:15|45906.59
18:34:16|45906.59
18:34:18|45906.59
18:34:18|45901.79
18:34:20|45904.29
18:34:21|45904.3
18:34:21|45904.3
18:34:22|45904.3
18:34:24|45904.3
18:34:25|45904.29
18:34:25|45905.1
18:34:26|45911.05
18:34:27|45916.09
18:34:28|45916.09
18:34:29|45918.
18:34:30|45919.98
18:34:32|45919.98
18:34:33|45919.98
18:34:34|45919.98
18:34:35|45919.99
18:34:36|45920.25
18:34:37|45920.25
18:34:38|45920.25
18:34:40|45920.26
18:34:42|45933.57
18:34:42|45935.88
18:34:43|45938.58
18:34:44|45938.58
18:34:45|45938.58
18:34:46|45938.58
18:34:47|45938.59
18:34:49|45938.58
18:34:49|45938.59
18:34:50|45938.58
18:34:52|45938.58
18:34:53|45938.58
18:34:54|45939.29
18:34:55|45940.99
18:34:56|45942.21
18:34:57|45942.21
18:34:58|45938.16
18:34:59|45938.16
18:35:00|45938.16
18:35:01|45938.16
18:35:02|45938.14
18:35:03|45933.71
18:35:04|45933.71
18:35:05|45933.71
18:35:06|45933.71
18:35:07|45933.72
18:35:08|45933.75
18:35:09|45933.74
18:35:10|45933.75
18:35:12|45935.1
18:35:12|45935.09
18:35:13|45935.09
18:35:14|45935.09
18:35:15|45935.09
18:35:16|45935.09
18:35:17|45935.09
18:35:18|45935.09
18:35:19|45935.09
18:35:20|45935.09
18:35:21|45935.09
18:35:22|45935.09
18:35:23|45940.6
18:35:24|45941.79
18:35:25|45941.79
18:35:26|45941.79
18:35:27|45938.16
18:35:28|45936.22
18:35:29|45936.22
18:35:30|45936.22
18:35:31|45936.22
18:35:32|45936.21
18:35:33|45936.21
18:35:34|45936.21
18:35:35|45936.22
18:35:36|45936.22
18:35:37|45938.16
18:35:38|45938.17
18:35:40|45938.17
18:35:41|45938.18
18:35:42|45938.18
18:35:44|45941.37
18:35:44|45941.37
18:35:45|45941.36
18:35:46|45941.36
18:35:47|45938.35
18:35:49|45941.33
18:35:50|45941.33
18:35:51|45941.33
18:35:52|45941.34
18:35:53|45950.15
18:35:54|45950.15
18:35:55|45953.88
18:35:56|45953.87
18:35:57|45953.87
18:35:59|45958.95
18:36:00|45958.95
18:36:01|45958.95
18:36:02|45958.95
18:36:02|45958.95
18:36:04|45958.95
18:36:04|45958.95
18:36:06|45958.95
18:36:07|45958.95
18:36:08|45958.95
18:36:10|45953.59
18:36:11|45953.59
18:36:11|45953.59
18:36:12|45958.91
18:36:14|45958.91
18:36:14|45958.91
18:36:15|45958.95
18:36:17|45958.95
18:36:18|45958.95
18:36:19|45958.95
18:36:19|45958.95
18:36:20|45958.95
18:36:22|45958.96
18:36:23|45958.96
18:36:24|45958.96
18:36:24|45958.96
18:36:26|45958.96
18:36:27|45958.95
18:36:28|45958.96
18:36:29|45958.95
18:36:30|45958.96
18:36:31|45958.96
18:36:32|45958.96
18:36:33|45958.95
18:36:34|45958.95
18:36:35|45958.96
18:36:36|45958.96
18:36:37|45958.96
18:36:38|45958.95
18:36:39|45958.95
18:36:40|45958.95
18:36:42|45958.95
18:36:43|45958.95
18:36:43|45958.95
18:36:45|45958.96
18:36:46|45958.97
18:36:47|45959.15
18:36:48|45962.74
18:36:49|45965.09
18:36:50|45965.09
18:36:51|45965.09
18:36:52|45965.09
18:36:53|45965.09
18:36:55|45965.37
18:36:55|45965.37
18:36:56|45965.36
18:36:58|45968.09
18:36:58|45968.08
18:36:59|45968.09
18:37:00|45968.08
18:37:02|45968.08
18:37:03|45968.09
18:37:03|45968.11
18:37:04|45969.38
18:37:06|45961.2
18:37:06|45961.2
18:37:08|45961.19
18:37:08|45961.2
18:37:09|45960.92
18:37:10|45960.92
18:37:11|45960.93
18:37:13|45955.26
18:37:14|45957.04
18:37:15|45962.14
18:37:15|45962.15
18:37:16|45962.15
18:37:17|45976.33
18:37:19|45968.81
18:37:19|45968.81
18:37:21|45968.81
18:37:21|45968.81
18:37:22|45968.81
18:37:23|45961.92
18:37:24|45961.93
18:37:25|45961.56
18:37:27|45961.56
18:37:27|45958.95
18:37:28|45958.95
18:37:29|45958.96
18:37:31|45958.96
18:37:32|45958.95
18:37:33|45958.96
18:37:34|45958.96
18:37:34|45958.96
18:37:35|45958.95
18:37:37|45958.95
18:37:37|45958.95
18:37:38|45958.89
18:37:40|45958.89
18:37:40|45955.26
18:37:41|45955.25
18:37:42|45955.25
18:37:43|45955.25
18:37:45|45955.25
18:37:47|45955.19
18:37:48|45955.2
18:37:49|45955.2
18:37:51|45955.2
18:37:52|45954.98
18:37:53|45945.09
18:37:55|45945.09
18:37:55|45945.09
18:37:56|45945.09
18:37:57|45945.09
18:37:58|45945.09
18:37:59|45945.09
18:38:00|45945.09
18:38:01|45942.97
18:38:03|45949.99
18:38:05|45949.99
18:38:05|45949.99
18:38:06|45950.
18:38:07|45949.99
18:38:08|45948.91
18:38:09|45943.19
18:38:10|45943.19
18:38:11|45944.34
18:38:12|45944.34
18:38:13|45948.4
18:38:14|45948.4
18:38:15|45948.4
18:38:17|45948.4
18:38:18|45948.4
18:38:20|45948.4
18:38:20|45948.41
18:38:21|45948.41
18:38:22|45948.41
18:38:23|45948.41
18:38:24|45948.4
18:38:25|45948.4
18:38:26|45948.41
18:38:27|45948.41
18:38:28|45948.41
18:38:29|45948.41
18:38:31|45948.41
18:38:31|45948.4
18:38:32|45948.4
18:38:34|45951.22
18:38:35|45951.22
18:38:36|45951.22
18:38:37|45951.22
18:38:38|45951.22
18:38:39|45944.34
18:38:41|45948.41
18:38:41|45948.41
18:38:43|45948.41
18:38:44|45948.41
18:38:45|45948.42
18:38:47|45948.42
18:38:47|45948.42
18:38:48|45948.42
18:38:49|45955.19
18:38:50|45955.19
18:38:51|45958.53
18:38:52|45958.53
18:38:53|45958.53
18:38:55|45961.52
18:38:56|45961.52
18:38:57|45961.52
18:38:59|45949.4
18:38:59|45949.4
18:39:01|45949.4
18:39:02|45949.4
18:39:03|45948.42
18:39:04|45948.42
18:39:05|45940.01
18:39:07|45940.01
18:39:08|45940.01
18:39:09|45940.27
18:39:10|45943.03
18:39:11|45943.04
18:39:12|45943.04
18:39:13|45943.04
18:39:14|45943.03
18:39:15|45943.03
18:39:16|45943.
18:39:17|45943.
18:39:19|45943.04
18:39:20|45943.04
18:39:21|45943.04
18:39:22|45943.04
18:39:23|45943.04
18:39:24|45943.04
18:39:25|45943.04
18:39:26|45943.04
18:39:27|45943.04
18:39:28|45943.04
18:39:30|45943.04
18:39:30|45943.03
18:39:32|45929.79
18:39:33|45929.79
18:39:34|45929.79
18:39:35|45929.79
18:39:37|45929.79
18:39:38|45929.79
18:39:38|45929.79
18:39:39|45928.3
18:39:40|45928.16
18:39:42|45926.23
18:39:42|45926.23
18:39:44|45910.01
18:39:46|45893.79
18:39:46|45900.51
18:39:48|45900.5
18:39:49|45900.51
18:39:50|45900.5
18:39:51|45898.53
18:39:52|45898.53
18:39:53|45891.95
18:39:54|45897.
18:39:55|45900.51
18:39:56|45900.51
18:39:57|45900.51
18:39:58|45900.51
18:40:00|45907.68
18:40:01|45907.68
18:40:02|45907.68
18:40:03|45905.88
18:40:03|45905.88
18:40:05|45900.79
18:40:06|45900.79
18:40:07|45900.79
18:40:08|45891.77
18:40:09|45891.77
18:40:10|45891.77
18:40:11|45890.8
18:40:12|45888.01
18:40:12|45888.01
18:40:14|45888.
18:40:15|45888.
18:40:16|45888.01
18:40:17|45888.
18:40:18|45888.
18:40:19|45886.13
18:40:20|45882.35
18:40:21|45882.36
18:40:21|45885.41
18:40:23|45885.41
18:40:24|45888.01
18:40:25|45888.01
18:40:26|45891.74
18:40:26|45896.81
18:40:28|45896.81
18:40:29|45896.82
18:40:30|45896.81
18:40:31|45896.82
18:40:32|45896.81
18:40:33|45897.09
18:40:34|45909.55
18:40:35|45909.55
18:40:36|45904.54
18:40:37|45901.67
18:40:38|45901.67
18:40:39|45901.67
18:40:40|45901.67
18:40:40|45902.65
18:40:42|45912.02
18:40:43|45911.75
18:40:44|45906.02
18:40:46|45906.02
18:40:47|45906.01
18:40:49|45906.01
18:40:49|45906.01
18:40:51|45897.07
18:40:52|45897.07
18:40:54|45897.06
18:40:54|45897.06
18:40:55|45897.37
18:40:56|45900.87
18:40:57|45903.83
18:40:59|45906.13
18:41:00|45908.36
18:41:01|45909.54
18:41:02|45909.54
18:41:03|45909.54
18:41:04|45909.55
18:41:05|45909.55
18:41:06|45909.55
18:41:07|45914.6
18:41:08|45910.65
18:41:09|45910.65
18:41:10|45910.66
18:41:11|45910.65
18:41:12|45910.66
18:41:13|45910.66
18:41:14|45910.66
18:41:15|45918.66
18:41:16|45918.66
18:41:17|45918.66
18:41:18|45918.66
18:41:20|45918.66
18:41:21|45918.66
18:41:22|45918.65
18:41:23|45918.65
18:41:24|45918.66
18:41:25|45918.66
18:41:26|45914.68
18:41:26|45914.68
18:41:27|45914.67
18:41:28|45914.67
18:41:30|45914.67
18:41:30|45914.68
18:41:32|45914.68
18:41:32|45914.68
18:41:33|45919.59
18:41:35|45919.58
18:41:35|45919.58
18:41:37|45919.58
18:41:37|45919.58
18:41:39|45919.59
18:41:40|45920.51
18:41:41|45920.51
18:41:43|45920.51
18:41:43|45920.52
18:41:45|45927.64
18:41:46|45927.64
18:41:48|45927.64
18:41:49|45927.64
18:41:49|45927.64
18:41:50|45927.65
18:41:52|45927.91
18:41:53|45927.91
18:41:55|45927.91
18:41:56|45927.92
18:41:57|45927.91
18:41:58|45926.02
18:41:59|45922.06
18:42:00|45922.06
18:42:01|45922.06
18:42:02|45922.06
18:42:03|45922.
18:42:04|45922.
18:42:05|45922.
18:42:06|45922.
18:42:07|45922.
18:42:08|45922.
18:42:09|45922.
18:42:10|45922.
18:42:11|45922.
18:42:12|45922.
18:42:13|45922.
18:42:14|45922.
18:42:15|45927.92
18:42:16|45927.92
18:42:17|45927.91
18:42:18|45931.22
18:42:19|45931.22
18:42:20|45931.22
18:42:21|45931.22
18:42:23|45931.22
18:42:24|45934.08
18:42:25|45939.49
18:42:26|45942.21
18:42:27|45942.21
18:42:28|45950.23
18:42:29|45952.94
18:42:30|45952.94
18:42:31|45952.94
18:42:32|45952.94
18:42:33|45952.93
18:42:34|45952.93
18:42:35|45952.93
18:42:36|45952.93
18:42:37|45952.93
18:42:38|45952.93
18:42:39|45952.94
18:42:40|45952.94
18:42:41|45958.2
18:42:42|45958.21
18:42:43|45958.21
18:42:44|45958.21
18:42:45|45969.2
18:42:46|45967.33
18:42:48|45964.02
18:42:49|45964.02
18:42:51|45964.03
18:42:52|45964.03
18:42:52|45969.36
18:42:54|45969.36
18:42:55|45969.36
18:42:56|45969.36
18:42:57|45969.36
18:42:59|45969.35
18:42:59|45969.35
18:43:01|45969.35
18:43:02|45969.35
18:43:03|45969.36
18:43:04|45969.36
18:43:05|45976.23
18:43:07|45976.24
18:43:07|45980.
18:43:08|45979.99
18:43:09|45980.
18:43:10|45980.55
18:43:11|45981.69
18:43:12|45981.7
18:43:13|45981.7
18:43:14|45983.44
18:43:15|45984.3
18:43:16|45984.3
18:43:17|45984.3
18:43:18|45984.31
18:43:19|45985.16
18:43:20|45985.16
18:43:21|45985.16
18:43:22|45987.56
18:43:23|45989.81
18:43:24|45989.81
18:43:25|45989.81
18:43:26|45989.81
18:43:27|45989.81
18:43:28|45989.8
18:43:29|45987.28
18:43:30|45985.17
18:43:31|45985.18
18:43:32|45985.18
18:43:33|45985.18
18:43:34|45979.06
18:43:35|45972.88
18:43:36|45972.88
18:43:37|45972.88
18:43:38|45972.89
18:43:39|45972.89
18:43:40|45972.88
18:43:41|45972.88
18:43:42|45969.37
18:43:43|45969.37
18:43:44|45969.37
18:43:45|45969.37
18:43:46|45969.37
18:43:48|45969.38
18:43:50|45969.35
18:43:50|45969.35
18:43:51|45969.36
18:43:53|45969.35
18:43:54|45969.36
18:43:56|45969.36
18:43:56|45969.36
18:43:57|45969.36
18:43:59|45966.9
18:43:59|45966.9
18:44:01|45966.89
18:44:02|45966.89
18:44:02|45966.89
18:44:04|45961.53
18:44:06|45954.55
18:44:06|45954.54
18:44:08|45954.55
18:44:08|45954.55
18:44:09|45954.54
18:44:10|45954.82
18:44:11|45961.44
18:44:12|45966.22
18:44:14|45966.22
18:44:14|45966.22
18:44:15|45966.22
18:44:16|45966.22
18:44:17|45966.22
18:44:18|45966.22
18:44:19|45966.22
18:44:20|45966.22
18:44:22|45966.22
18:44:23|45966.22
18:44:23|45966.22
18:44:24|45959.33
18:44:25|45955.78
18:44:26|45955.79
18:44:27|45955.79
18:44:28|45955.78
18:44:29|45956.05
18:44:30|45956.05
18:44:31|45956.05
18:44:32|45956.06
18:44:33|45956.06
18:44:34|45956.06
18:44:36|45962.68
18:44:38|45962.89
18:44:39|45962.89
18:44:39|45962.9
18:44:40|45962.9
18:44:42|45962.9
18:44:43|45962.9
18:44:44|45962.9
18:44:45|45962.9
18:44:46|45962.9
18:44:47|45962.9
18:44:49|45965.6
18:44:50|45965.6
18:44:52|45965.6
18:44:53|45958.71
18:44:54|45956.05
18:44:55|45956.05
18:44:57|45956.06
18:44:57|45956.06
18:44:58|45956.06
18:44:59|45956.06
18:45:01|45956.06
18:45:02|45950.08
18:45:03|45950.09
18:45:05|45950.08
18:45:05|45950.09
18:45:07|45949.42
18:45:08|45951.43
18:45:09|45951.43
18:45:10|45951.43
18:45:11|45951.43
18:45:13|45959.45
18:45:14|45959.45
18:45:15|45959.45
18:45:15|45965.59
18:45:17|45974.
18:45:19|45974.
18:45:20|45977.43
18:45:20|45980.89
18:45:22|45983.31
18:45:23|45983.45
18:45:23|45983.45
18:45:25|45983.43
18:45:26|45983.43
18:45:26|45983.43
18:45:28|45983.43
18:45:29|45983.43
18:45:30|45983.43
18:45:30|45983.43
18:45:31|45983.43
18:45:32|45983.43
18:45:34|45983.44
18:45:35|45983.44
18:45:36|45988.23
18:45:37|45988.22
18:45:37|45988.23
18:45:39|45988.22
18:45:40|45988.22
18:45:41|45988.22
18:45:42|45988.23
18:45:43|45988.23
18:45:44|45988.23
18:45:45|45988.23
18:45:45|45988.23
18:45:46|45988.22
18:45:48|45988.19
18:45:50|45987.95
18:45:51|45987.95
18:45:53|45983.29
18:45:53|45983.28
18:45:54|45983.28
18:45:56|45983.28
18:45:57|45983.28
18:45:57|45977.44
18:45:58|45977.44
18:46:00|45977.44
18:46:01|45977.44
18:46:02|45977.44
18:46:04|45977.43
18:46:04|45977.43
18:46:05|45977.43
18:46:07|45977.43
18:46:08|45974.53
18:46:09|45974.53
18:46:11|45974.54
18:46:11|45974.53
18:46:12|45974.53
18:46:13|45963.92
18:46:14|45963.92
18:46:15|45963.92
18:46:16|45961.57
18:46:17|45961.56
18:46:19|45961.56
18:46:20|45961.56
18:46:21|45961.56
18:46:23|45972.58
18:46:23|45976.3
18:46:24|45976.3
18:46:25|45976.3
18:46:27|45976.29
18:46:28|45976.29
18:46:28|45975.49
18:46:29|45975.49
18:46:30|45970.32
18:46:31|45969.4
18:46:32|45963.84
18:46:33|45963.87
18:46:34|45963.87
18:46:36|45964.1
18:46:36|45964.1
18:46:37|45965.83
18:46:39|45965.84
18:46:39|45968.49
18:46:40|45968.49
18:46:41|45969.06
18:46:42|45971.01
18:46:43|45971.01
18:46:44|45971.02
18:46:46|45971.01
18:46:47|45977.
18:46:48|45977.
18:46:49|45977.
18:46:50|45977.
18:46:52|45977.
18:46:53|45977.
18:46:54|45977.
18:46:55|45977.
18:46:57|45977.
18:46:58|45977.
18:46:59|45976.99
18:47:00|45974.08
18:47:01|45974.09
18:47:02|45974.09
18:47:03|45974.09
18:47:04|45974.09
18:47:05|45974.08
18:47:06|45974.09
18:47:08|45974.09
18:47:09|45974.08
18:47:10|45969.07
18:47:11|45963.9
18:47:12|45963.9
18:47:13|45963.91
18:47:14|45958.84
18:47:15|45952.95
18:47:16|45952.95
18:47:17|45952.95
18:47:18|45952.95
18:47:20|45952.95
18:47:20|45952.95
18:47:21|45958.51
18:47:23|45966.98
18:47:24|45973.92
18:47:25|45973.92
18:47:26|45973.92
18:47:27|45973.92
18:47:28|45973.92
18:47:29|45973.92
18:47:31|45973.95
18:47:32|45969.74
18:47:33|45967.05
18:47:34|45964.13
18:47:35|45964.13
18:47:36|45964.13
18:47:38|45964.14
18:47:39|45964.14
18:47:39|45964.13
18:47:40|45964.13
18:47:41|45964.13
18:47:42|45964.13
18:47:43|45964.13
18:47:44|45964.14
18:47:46|45964.14
18:47:47|45964.14
18:47:47|45964.14
18:47:48|45964.39
18:47:50|45964.39
18:47:50|45964.02
18:47:52|45960.14
18:47:52|45951.92
18:47:54|45950.27
18:47:56|45950.09
18:47:56|45946.68
18:47:58|45946.68
18:48:00|45945.9
18:48:01|45945.9
18:48:02|45945.9
18:48:02|45949.4
18:48:04|45949.4
18:48:04|45949.4
18:48:06|45952.55
18:48:06|45948.31
18:48:07|45941.88
18:48:09|45935.65
18:48:10|45933.4
18:48:11|45931.66
18:48:12|45931.66
18:48:13|45931.66
18:48:14|45931.67
18:48:15|45931.67
18:48:16|45931.67
18:48:17|45931.67
18:48:18|45931.67
18:48:19|45931.66
18:48:20|45931.67
18:48:21|45931.67
18:48:22|45931.67
18:48:23|45931.22
18:48:24|45931.22
18:48:25|45930.55
18:48:26|45919.11
18:48:27|45917.65
18:48:28|45917.65
18:48:29|45909.01
18:48:30|45909.01
18:48:31|45907.25
18:48:32|45907.21
18:48:33|45907.21
18:48:34|45907.22
18:48:36|45907.22
18:48:37|45913.54
18:48:38|45915.9
18:48:39|45920.79
18:48:40|45917.7
18:48:41|45917.68
18:48:42|45917.68
18:48:43|45913.34
18:48:44|45908.79
18:48:45|45908.79
18:48:45|45908.79
18:48:47|45908.79
18:48:48|45908.79
18:48:49|45912.87
18:48:50|45917.15
18:48:50|45922.77
18:48:52|45922.78
18:48:54|45922.77
18:48:55|45917.25
18:48:56|45917.25
18:48:56|45917.25
18:48:57|45917.25
18:48:59|45917.25
18:49:00|45921.96
18:49:01|45925.92
18:49:03|45929.92
18:49:04|45936.56
18:49:05|45936.56
18:49:06|45936.56
18:49:07|45936.56
18:49:08|45939.98
18:49:09|45939.98
18:49:10|45939.98
18:49:11|45939.18
18:49:12|45939.18
18:49:13|45939.18
18:49:14|45945.25
18:49:15|45945.15
18:49:16|45950.34
18:49:17|45951.47
18:49:18|45951.46
18:49:19|45951.46
18:49:20|45951.46
18:49:21|45943.44
18:49:22|45943.45
18:49:23|45943.45
18:49:24|45943.45
18:49:25|45946.06
18:49:26|45946.06
18:49:27|45946.06
18:49:28|45946.06
18:49:29|45946.69
18:49:30|45951.95
18:49:31|45959.82
18:49:32|45959.82
18:49:33|45962.34
18:49:34|45967.32
18:49:35|45967.32
18:49:36|45967.32
18:49:37|45973.58
18:49:38|45973.57
18:49:39|45973.58
18:49:40|45973.58
18:49:41|45973.58
18:49:42|45973.58
18:49:43|45976.24
18:49:44|45976.24
18:49:45|45979.88
18:49:46|45979.88
18:49:47|45980.
18:49:48|45979.99
18:49:49|45979.95
18:49:50|45974.63
18:49:51|45974.63
18:49:52|45973.31
18:49:53|45973.32
18:49:55|45973.31
18:49:55|45973.32
18:49:57|45973.32
18:49:58|45973.31
18:49:59|45973.47
18:50:01|45979.96
18:50:01|45979.96
18:50:02|45979.99
18:50:04|45980.
18:50:04|45979.99
18:50:06|45979.99
18:50:06|45979.99
18:50:07|45979.99
18:50:09|45974.33
18:50:10|45987.21
18:50:10|45987.21
18:50:12|45987.22
18:50:13|45987.22
18:50:13|45987.21
18:50:14|45987.21
18:50:15|45982.31
18:50:17|45982.31
18:50:17|45982.32
18:50:18|45975.61
18:50:19|45975.61
18:50:21|45975.6
18:50:22|45975.61
18:50:22|45976.53
18:50:23|45982.31
18:50:24|45982.31
18:50:25|45982.31
18:50:27|45982.31
18:50:27|45982.31
18:50:28|45982.31
18:50:29|45982.31
18:50:30|45982.32
18:50:32|45982.32
18:50:32|45982.32
18:50:34|45978.24
18:50:34|45978.23
18:50:36|45978.23
18:50:37|45976.26
18:50:38|45976.26
18:50:38|45976.26
18:50:40|45976.26
18:50:40|45976.26
18:50:41|45976.26
18:50:42|45976.26
18:50:44|45976.26
18:50:44|45976.26
18:50:45|45983.85
18:50:47|45983.85
18:50:47|45983.85
18:50:48|45977.18
18:50:49|45977.19
18:50:50|45977.19
18:50:51|45977.19
18:50:53|45977.19
18:50:54|45977.18
18:50:54|45977.18
18:50:56|45977.18
18:50:56|45977.19
18:50:58|45977.18
18:51:00|45977.18
18:51:01|45975.34
18:51:02|45975.34
18:51:03|45975.34
18:51:04|45975.33
18:51:06|45975.33
18:51:07|45975.34
18:51:08|45975.34
18:51:09|45975.34
18:51:10|45975.
18:51:12|45981.48
18:51:13|45981.47
18:51:13|45975.
18:51:15|45973.59
18:51:15|45973.58
18:51:17|45965.83
18:51:19|45969.61
18:51:19|45969.61
18:51:21|45969.61
18:51:22|45969.62
18:51:22|45969.62
18:51:23|45969.62
18:51:25|45969.62
18:51:25|45969.62
18:51:26|45969.62
18:51:27|45969.62
18:51:28|45969.62
18:51:29|45969.62
18:51:31|45969.61
18:51:31|45969.62
18:51:33|45969.62
18:51:34|45969.62
18:51:35|45969.61
18:51:36|45969.61
18:51:37|45969.62
18:51:38|45969.61
18:51:39|45969.61
18:51:40|45973.58
18:51:41|45973.58
18:51:42|45973.58
18:51:43|45973.58
18:51:44|45973.58
18:51:45|45973.57
18:51:46|45973.58
18:51:47|45973.57
18:51:48|45973.58
18:51:49|45973.58
18:51:50|45973.58
18:51:51|45973.58
18:51:52|45973.58
18:51:53|45973.58
18:51:54|45973.57
18:51:55|45973.57
18:51:57|45973.11
18:51:58|45965.82
18:52:00|45961.01
18:52:01|45960.85
18:52:02|45960.84
18:52:03|45952.95
18:52:03|45952.95
18:52:04|45952.95
18:52:06|45952.95
18:52:06|45952.95
18:52:08|45952.94
18:52:10|45952.95
18:52:10|45957.85
18:52:11|45966.17
18:52:12|45966.17
18:52:14|45969.94
18:52:14|45969.95
18:52:15|45969.95
18:52:17|45969.95
18:52:18|45969.94
18:52:18|45969.95
18:52:19|45976.23
18:52:21|45976.23
18:52:22|45983.45
18:52:23|45983.45
18:52:24|45983.41
18:52:25|45983.41
18:52:26|45978.86
18:52:27|45978.85
18:52:28|45978.85
18:52:29|45978.85
18:52:30|45978.86
18:52:31|45978.86
18:52:32|45978.85
18:52:33|45978.85
18:52:34|45978.85
18:52:35|45978.85
18:52:36|45978.85
18:52:37|45978.85
18:52:38|45981.94
18:52:39|45981.94
18:52:40|45981.94
18:52:41|45981.95
18:52:42|45987.52
18:52:43|45987.53
18:52:44|45987.53
18:52:45|45987.53
18:52:46|45987.53
18:52:47|45987.53
18:52:49|45987.52
18:52:49|45987.52
18:52:50|45987.52
18:52:51|45982.
18:52:52|45978.61
18:52:54|45978.61
18:52:54|45978.61
18:52:56|45978.61
18:52:57|45978.61
18:52:58|45978.58
18:52:59|45978.58
18:53:00|45973.41
18:53:01|45973.41
18:53:02|45973.41
18:53:03|45973.41
18:53:04|45973.41
18:53:05|45973.41
18:53:06|45973.4
18:53:07|45969.82
18:53:08|45964.53
18:53:09|45964.53
18:53:11|45964.53
18:53:11|45964.79
18:53:13|45966.93
18:53:14|45966.94
18:53:15|45966.94
18:53:17|45966.94
18:53:17|45966.94
18:53:19|45966.93
18:53:20|45966.94
18:53:22|45970.38
18:53:23|45970.38
18:53:24|45970.38
18:53:25|45970.38
18:53:25|45970.38
18:53:27|45970.38
18:53:28|45970.38
18:53:29|45973.
18:53:30|45973.01
18:53:31|45976.56
18:53:32|45976.56
18:53:32|45976.55
18:53:34|45976.55
18:53:35|45976.55
18:53:36|45976.33
18:53:37|45976.33
18:53:38|45976.28
18:53:39|45976.28
18:53:40|45976.28
18:53:41|45976.28
18:53:42|45976.29
18:53:43|45976.29
18:53:44|45976.29
18:53:45|45977.98
18:53:46|45978.6
18:53:46|45978.6
18:53:48|45978.02
18:53:49|45978.02
18:53:50|45973.01
18:53:51|45973.01
18:53:53|45973.01
18:53:53|45973.01
18:53:54|45973.02
18:53:55|45973.02
18:53:56|45973.01
18:53:57|45973.01
18:53:59|45973.02
18:53:59|45973.01
18:54:02|45973.01
18:54:03|45973.01
18:54:04|45973.01
18:54:05|45973.02
18:54:06|45973.02
18:54:07|45973.02
18:54:08|45973.02
18:54:09|45973.02
18:54:10|45973.02
18:54:11|45973.02
18:54:12|45973.01
18:54:13|45973.02
18:54:14|45973.02
18:54:15|45973.02
18:54:16|45973.02
18:54:17|45973.02
18:54:18|45973.02
18:54:19|45973.02
18:54:20|45973.02
18:54:21|45973.01
18:54:22|45973.01
18:54:23|45973.01
18:54:24|45961.52
18:54:25|45961.52
18:54:26|45961.52
18:54:28|45961.24
18:54:29|45961.24
18:54:29|45961.25
18:54:30|45961.25
18:54:32|45961.25
18:54:33|45961.25
18:54:33|45961.24
18:54:35|45961.24
18:54:35|45961.24
18:54:36|45961.24
18:54:37|45958.78
18:54:38|45958.78
18:54:39|45958.78
18:54:41|45958.78
18:54:41|45958.77
18:54:42|45950.
18:54:43|45945.01
18:54:45|45945.01
18:54:45|45945.01
18:54:47|45945.01
18:54:47|45945.01
18:54:48|45945.01
18:54:49|45945.01
18:54:50|45945.01
18:54:51|45950.75
18:54:53|45950.74
18:54:53|45950.74
18:54:55|45950.75
18:54:56|45950.75
18:54:57|45950.75
18:54:58|45950.74
18:54:59|45950.75
18:55:01|45960.93
18:55:02|45963.
18:55:04|45960.21
18:55:05|45960.21
18:55:06|45954.03
18:55:07|45954.03
18:55:08|45951.13
18:55:08|45951.13
18:55:10|45951.13
18:55:11|45951.13
18:55:12|45951.13
18:55:13|45951.13
18:55:14|45951.12
18:55:15|45954.02
18:55:16|45954.02
18:55:17|45954.02
18:55:18|45954.02
18:55:19|45954.04
18:55:20|45954.04
18:55:21|45954.04
18:55:22|45954.03
18:55:23|45954.04
18:55:24|45954.03
18:55:25|45954.03
18:55:26|45954.04
18:55:27|45954.04
18:55:28|45954.04
18:55:29|45954.04
18:55:30|45954.04
18:55:31|45954.04
18:55:32|45954.04
18:55:34|45954.04
18:55:35|45954.04
18:55:36|45954.04
18:55:36|45954.04
18:55:38|45954.04
18:55:39|45954.04
18:55:40|45958.97
18:55:41|45958.97
18:55:42|45958.97
18:55:43|45958.97
18:55:44|45958.97
18:55:45|45958.97
18:55:46|45958.97
18:55:47|45958.97
18:55:48|45958.97
18:55:49|45958.97
18:55:50|45958.97
18:55:51|45958.97
18:55:52|45958.97
18:55:53|45958.97
18:55:54|45958.97
18:55:54|45958.97
18:55:56|45958.97
18:55:57|45958.97
18:55:57|45967.8
18:55:59|45967.81
18:56:01|45967.81
18:56:02|45967.81
18:56:04|45967.81
18:56:05|45967.81
18:56:06|45976.39
18:56:06|45976.39
18:56:08|45976.39
18:56:09|45976.39
18:56:10|45976.39
18:56:12|45977.12
18:56:13|45977.12
18:56:14|45977.12
18:56:14|45977.12
18:56:17|45977.13
18:56:17|45977.13
18:56:19|45977.13
18:56:20|45977.13
18:56:21|45977.13
18:56:22|45977.12
18:56:23|45977.12
18:56:24|45977.12
18:56:25|45980.
18:56:26|45987.48
18:56:27|45987.52
18:56:28|45987.52
18:56:29|45987.52
18:56:30|45987.52
18:56:31|45987.52
18:56:32|45987.51
18:56:33|45987.51
18:56:34|45987.52
18:56:35|45987.52
18:56:36|45987.52
18:56:38|45979.18
18:56:39|45977.57
18:56:41|45977.57
18:56:41|45977.57
18:56:43|45980.25
18:56:44|45980.25
18:56:44|45980.25
18:56:45|45980.25
18:56:47|45980.26
18:56:48|45980.26
18:56:48|45980.26
18:56:49|45980.26
18:56:50|45980.26
18:56:52|45980.26
18:56:53|45980.25
18:56:53|45980.26
18:56:54|45986.49
18:56:55|45986.49
18:56:56|45986.49
18:56:58|45986.48
18:56:58|45986.21
18:57:00|45981.66
18:57:00|45976.
18:57:02|45976.28
18:57:03|45976.3
18:57:04|45968.3
18:57:06|45968.31
18:57:06|45968.31
18:57:08|45967.41
18:57:08|45966.67
18:57:09|45966.67
18:57:11|45961.51
18:57:11|45961.51
18:57:13|45961.51
18:57:14|45961.5
18:57:15|45961.5
18:57:16|45961.5
18:57:17|45961.5
18:57:18|45961.5
18:57:18|45961.5
18:57:19|45961.5
18:57:20|45961.5
18:57:21|45960.22
18:57:22|45960.22
18:57:23|45955.14
18:57:25|45955.01
18:57:25|45955.01
18:57:27|45955.01
18:57:28|45955.
18:57:28|45959.53
18:57:29|45955.28
18:57:30|45955.28
18:57:32|45955.28
18:57:32|45955.28
18:57:34|45955.28
18:57:35|45948.76
18:57:35|45946.83
18:57:36|45946.84
18:57:38|45950.
18:57:38|45947.71
18:57:39|45947.71
18:57:40|45947.72
18:57:42|45947.72
18:57:42|45947.72
18:57:43|45947.72
18:57:44|45947.71
18:57:45|45947.71
18:57:46|45947.71
18:57:47|45947.71
18:57:48|45947.71
18:57:49|45947.72
18:57:50|45947.72
18:57:52|45947.72
18:57:53|45947.72
18:57:53|45947.71
18:57:54|45945.87
18:57:56|45941.25
18:57:56|45941.25
18:57:57|45941.25
18:57:58|45941.25
18:57:59|45941.1
18:58:00|45937.49
18:58:02|45932.21
18:58:04|45932.21
18:58:04|45932.21
18:58:06|45930.
18:58:08|45922.
18:58:08|45920.
18:58:10|45920.01
18:58:11|45921.9
18:58:12|45921.9
18:58:12|45921.9
18:58:15|45912.01
18:58:15|45907.22
18:58:16|45907.22
18:58:17|45907.22
18:58:18|45907.22
18:58:19|45907.22
18:58:20|45907.22
18:58:21|45920.38
18:58:22|45920.38
18:58:23|45920.39
18:58:24|45920.39
18:58:25|45920.39
18:58:27|45920.39
18:58:29|45920.39
18:58:29|45919.62
18:58:30|45919.63
18:58:31|45919.62
18:58:32|45919.63
18:58:33|45919.63
18:58:34|45919.63
18:58:35|45919.63
18:58:36|45919.63
18:58:37|45919.63
18:58:38|45919.62
18:58:39|45919.62
18:58:40|45919.62
18:58:41|45912.03
18:58:42|45911.42
18:58:43|45911.42
18:58:44|45911.42
18:58:45|45908.14
18:58:46|45908.14
18:58:47|45908.14
18:58:48|45908.14
18:58:49|45908.14
18:58:50|45908.39
18:58:51|45908.39
18:58:52|45908.39
18:58:53|45908.4
18:58:54|45908.4
18:58:55|45908.4
18:58:56|45908.4
18:58:57|45908.4
18:58:58|45908.4
18:58:59|45908.4
18:59:00|45908.4
18:59:01|45908.4
18:59:02|45900.
18:59:03|45900.
18:59:05|45900.01
18:59:07|45900.
18:59:07|45900.01
18:59:08|45900.01
18:59:09|45900.01
18:59:10|45900.01
18:59:11|45900.01
18:59:12|45900.
18:59:13|45900.
18:59:14|45900.
18:59:15|45900.
18:59:16|45900.01
18:59:17|45900.01
18:59:18|45900.01
18:59:19|45900.01
18:59:20|45900.01
18:59:21|45904.92
18:59:22|45908.4
18:59:23|45908.4
18:59:24|45908.41
18:59:25|45913.76
18:59:26|45913.75
18:59:27|45913.76
18:59:28|45914.03
18:59:29|45918.58
18:59:30|45914.57
18:59:31|45914.57
18:59:33|45914.56
18:59:34|45914.56
18:59:35|45914.57
18:59:36|45910.91
18:59:37|45910.91
18:59:38|45907.96
18:59:39|45907.96
18:59:40|45907.96
18:59:41|45907.96
18:59:42|45907.96
18:59:43|45907.95
18:59:43|45907.68
18:59:45|45906.42
18:59:45|45900.01
18:59:46|45900.01
18:59:47|45900.02
18:59:49|45900.02
18:59:50|45900.02
18:59:51|45900.02
18:59:52|45900.02
18:59:53|45900.01
18:59:54|45900.01
18:59:55|45900.01
18:59:56|45900.02
18:59:56|45900.02
18:59:58|45900.01
18:59:58|45900.02
18:59:59|45900.02
19:00:00|45900.02
19:00:02|45906.39
19:00:03|45906.4
19:00:04|45906.39
19:00:04|45910.91
19:00:06|45910.91
19:00:08|45912.75
19:00:08|45912.76
19:00:10|45912.76
19:00:11|45912.75
19:00:12|45912.76
19:00:13|45900.41
19:00:14|45900.41
19:00:15|45900.41
19:00:16|45900.41
19:00:17|45901.88
19:00:18|45901.92
19:00:19|45902.16
19:00:20|45902.19
19:00:21|45902.19
19:00:22|45902.19
19:00:23|45902.19
19:00:24|45902.19
19:00:25|45902.19
19:00:26|45902.2
19:00:27|45907.04
19:00:29|45907.05
19:00:30|45907.04
19:00:31|45907.04
19:00:31|45917.54
19:00:33|45917.54
19:00:34|45920.74
19:00:35|45925.22
19:00:36|45925.22
19:00:37|45925.23
19:00:38|45925.23
19:00:39|45925.23
19:00:40|45925.23
19:00:41|45929.8
19:00:42|45928.15
19:00:43|45928.15
19:00:44|45920.48
19:00:45|45920.48
19:00:46|45920.47
19:00:47|45920.47
19:00:48|45920.47
19:00:49|45914.91
19:00:50|45914.9
19:00:51|45914.9
19:00:52|45917.3
19:00:54|45920.48
19:00:55|45927.37
19:00:56|45928.78
19:00:57|45933.39
19:00:58|45933.39
19:00:59|45933.46
19:01:00|45933.47
19:01:01|45939.77
19:01:02|45939.77
19:01:03|45939.76
19:01:04|45925.77
19:01:06|45925.77
19:01:07|45925.76
19:01:08|45921.83
19:01:10|45921.84
19:01:11|45925.47
19:01:12|45925.47
19:01:13|45928.67
19:01:14|45928.67
19:01:15|45928.72
19:01:16|45923.24
19:01:18|45923.24
19:01:19|45923.24
19:01:19|45923.24
19:01:21|45919.56
19:01:22|45919.56
19:01:23|45919.57
19:01:24|45924.16
19:01:26|45926.45
19:01:27|45933.32
19:01:28|45937.01
19:01:29|45937.01
19:01:30|45937.01
19:01:31|45937.01
19:01:33|45937.
19:01:35|45937.
19:01:35|45937.
19:01:36|45933.04
19:01:37|45933.04
19:01:38|45924.53
19:01:39|45925.8
19:01:40|45925.8
19:01:41|45931.41
19:01:42|45931.41
19:01:43|45931.4
19:01:44|45925.9
19:01:45|45928.73
19:01:46|45928.74
19:01:47|45928.74
19:01:48|45928.74
19:01:49|45928.74
19:01:50|45928.74
19:01:51|45928.74
19:01:52|45928.74
19:01:53|45928.74
19:01:54|45928.74
19:01:55|45928.74
19:01:56|45928.74
19:01:57|45928.74
19:01:58|45928.74
19:01:59|45928.74
19:02:00|45928.73
19:02:01|45916.27
19:02:02|45916.27
19:02:03|45916.27
19:02:04|45913.09
19:02:06|45913.09
19:02:08|45911.02
19:02:08|45911.02
19:02:09|45911.02
19:02:10|45911.5
19:02:12|45914.42
19:02:12|45914.41
19:02:13|45914.41
19:02:14|45914.41
19:02:15|45914.42
19:02:16|45910.76
19:02:17|45910.74
19:02:18|45910.02
19:02:19|45910.02
19:02:20|45910.02
19:02:21|45907.22
19:02:22|45907.22
19:02:23|45907.22
19:02:24|45907.22
19:02:25|45907.48
19:02:26|45907.48
19:02:27|45907.48
19:02:28|45907.48
19:02:30|45907.47
19:02:31|45907.47
19:02:31|45907.47
19:02:34|45907.47
19:02:34|45907.47
19:02:35|45907.41
19:02:36|45907.41
19:02:38|45907.41
19:02:38|45907.41
19:02:39|45907.41
19:02:40|45907.22
19:02:41|45907.22
19:02:42|45909.9
19:02:43|45909.9
19:02:44|45912.64
19:02:45|45912.64
19:02:46|45912.64
19:02:47|45912.64
19:02:48|45912.64
19:02:49|45912.64
19:02:50|45913.15
19:02:52|45915.24
19:02:52|45915.23
19:02:53|45915.23
19:02:54|45915.23
19:02:55|45915.24
19:02:57|45915.5
19:02:57|45915.51
19:02:58|45915.52
19:02:59|45915.52
19:03:00|45915.52
19:03:01|45915.52
19:03:02|45915.52
19:03:03|45915.52
19:03:04|45915.52
19:03:05|45915.51
19:03:07|45915.51
19:03:09|45915.51
19:03:10|45915.51
19:03:11|45915.52
19:03:11|45915.52
19:03:12|45915.52
19:03:14|45915.52
19:03:14|45915.52
19:03:15|45916.1
19:03:17|45915.94
19:03:18|45915.94
19:03:19|45903.05
19:03:20|45900.42
19:03:21|45900.42
19:03:22|45900.42
19:03:23|45900.42
19:03:24|45900.43
19:03:25|45900.42
19:03:26|45900.42
19:03:27|45907.31
19:03:28|45907.31
19:03:29|45914.19
19:03:30|45914.18
19:03:31|45913.22
19:03:32|45913.22
19:03:33|45913.22
19:03:34|45913.22
19:03:35|45913.22
19:03:36|45903.32
19:03:37|45900.43
19:03:38|45900.43
19:03:39|45900.43
19:03:40|45900.43
19:03:41|45900.43
19:03:42|45900.43
19:03:43|45900.43
19:03:44|45900.43
19:03:45|45900.43
19:03:46|45900.43
19:03:47|45899.01
19:03:48|45897.96
19:03:49|45897.95
19:03:50|45894.85
19:03:51|45894.84
19:03:53|45894.83
19:03:53|45894.83
19:03:55|45894.83
19:03:56|45893.56
19:03:56|45893.56
19:03:58|45893.57
19:03:58|45892.85
19:03:59|45891.95
19:04:00|45891.96
19:04:01|45891.96
19:04:02|45891.95
19:04:03|45891.96
19:04:04|45891.95
19:04:05|45878.23
19:04:07|45870.
19:04:08|45860.01
19:04:10|45866.93
19:04:11|45866.93
19:04:12|45866.94
19:04:13|45866.93
19:04:15|45866.93
19:04:16|45865.08
19:04:17|45857.58
19:04:18|45857.14
19:04:19|45857.13
19:04:20|45857.14
19:04:21|45858.96
19:04:22|45858.96
19:04:23|45858.96
19:04:24|45858.96
19:04:25|45858.97
19:04:26|45857.14
19:04:28|45857.13
19:04:29|45857.13
19:04:30|45857.11
19:04:31|45856.95
19:04:32|45856.96
19:04:33|45853.26
19:04:34|45853.27
19:04:35|45853.96
19:04:36|45857.39
19:04:37|45857.39
19:04:38|45857.39
19:04:39|45853.26
19:04:40|45853.27
19:04:41|45849.56
19:04:42|45849.56
19:04:43|45853.27
19:04:44|45853.27
19:04:45|45853.27
19:04:46|45853.27
19:04:47|45853.27
19:04:48|45855.66
19:04:49|45855.66
19:04:50|45855.66
19:04:51|45848.8
19:04:52|45849.51
19:04:53|45849.51
19:04:54|45849.51
19:04:55|45849.51
19:04:56|45849.51
19:04:57|45849.51
19:04:58|45849.51
19:04:59|45861.94
19:05:00|45861.94
19:05:01|45861.95
19:05:02|45855.7
19:05:03|45852.43
19:05:04|45852.43
19:05:05|45852.44
19:05:06|45852.44
19:05:07|45852.44
19:05:09|45852.44
19:05:11|45850.1
19:05:11|45850.1
19:05:13|45850.1
19:05:14|45850.1
19:05:15|45850.09
19:05:16|45846.2
19:05:18|45839.66
19:05:18|45837.41
19:05:19|45830.92
19:05:20|45837.78
19:05:21|45830.92
19:05:22|45830.92
19:05:23|45830.92
19:05:24|45831.91
19:05:25|45831.91
19:05:27|45828.78
19:05:28|45828.77
19:05:29|45828.77
19:05:30|45828.77
19:05:31|45828.78
19:05:32|45828.78
19:05:33|45828.77
19:05:34|45826.68
19:05:35|45824.58
19:05:36|45805.56
19:05:37|45805.56
19:05:38|45805.55
19:05:39|45805.56
19:05:40|45807.36
19:05:41|45807.29
19:05:42|45804.6
19:05:43|45804.6
19:05:44|45804.59
19:05:45|45804.6
19:05:46|45802.02
19:05:47|45802.02
19:05:48|45802.01
19:05:49|45800.58
19:05:50|45800.
19:05:50|45800.
19:05:52|45800.
19:05:53|45800.01
19:05:54|45800.
19:05:55|45786.94
19:05:56|45786.93
19:05:57|45786.94
19:05:58|45781.29
19:05:59|45791.62
19:06:00|45775.
19:06:01|45780.01
19:06:02|45786.94
19:06:02|45786.93
19:06:03|45786.94
19:06:05|45796.01
19:06:06|45796.85
19:06:06|45781.92
19:06:08|45785.8
19:06:09|45785.8
19:06:11|45781.93
19:06:12|45781.93
19:06:14|45781.93
19:06:15|45781.93
19:06:16|45781.92
19:06:18|45781.91
19:06:18|45781.9
19:06:19|45780.24
19:06:20|45780.24
19:06:21|45780.24
19:06:22|45780.24
19:06:24|45780.
19:06:25|45780.
19:06:27|45774.31
19:06:27|45774.31
19:06:28|45774.31
19:06:29|45774.31
19:06:30|45774.31
19:06:31|45774.31
19:06:32|45774.3
19:06:33|45774.3
19:06:34|45773.47
19:06:35|45773.47
19:06:36|45773.47
19:06:37|45778.01
19:06:38|45768.84
19:06:39|45768.84
19:06:40|45768.84
19:06:41|45768.84
19:06:42|45768.84
19:06:43|45768.84
19:06:44|45768.84
19:06:45|45768.84
19:06:46|45768.84
19:06:47|45768.83
19:06:48|45763.44
19:06:49|45763.18
19:06:50|45759.51
19:06:51|45764.77
19:06:52|45763.7
19:06:53|45756.73
19:06:55|45753.84
19:06:55|45751.
19:06:57|45750.01
19:06:58|45720.
19:06:59|45735.1
19:07:00|45729.67
19:07:01|45741.66
19:07:02|45735.1
19:07:03|45732.81
19:07:04|45732.81
19:07:05|45735.1
19:07:06|45735.1
19:07:07|45735.09
19:07:08|45735.1
19:07:09|45735.04
19:07:10|45728.23
19:07:12|45726.79
19:07:13|45726.79
19:07:13|45724.5
19:07:15|45740.32
19:07:17|45741.19
19:07:18|45754.03
19:07:20|45762.93
19:07:20|45762.93
19:07:22|45766.97
19:07:23|45768.82
19:07:24|45784.91
19:07:25|45780.89
19:07:26|45774.03
19:07:28|45773.43
19:07:28|45767.16
19:07:29|45766.98
19:07:31|45766.98
19:07:31|45759.71
19:07:32|45766.98
19:07:34|45768.59
19:07:34|45766.98
19:07:35|45766.98
19:07:37|45766.98
19:07:38|45766.98
19:07:39|45766.97
19:07:39|45760.77
19:07:40|45754.77
19:07:41|45754.77
19:07:43|45754.03
19:07:44|45754.02
19:07:45|45754.02
19:07:45|45753.51
19:07:46|45754.02
19:07:48|45754.77
19:07:48|45756.26
19:07:50|45766.98
19:07:52|45784.51
19:07:52|45784.51
19:07:53|45784.52
19:07:54|45784.52
19:07:55|45784.52
19:07:56|45777.6
19:07:57|45774.3
19:07:58|45774.3
19:07:59|45774.3
19:08:00|45774.3
19:08:01|45767.46
19:08:02|45761.65
19:08:03|45761.66
19:08:04|45756.28
19:08:05|45756.28
19:08:06|45756.28
19:08:07|45756.27
19:08:08|45756.28
19:08:09|45758.48
19:08:10|45758.47
19:08:11|45761.66
19:08:12|45761.65
19:08:13|45761.66
19:08:14|45762.48
19:08:16|45766.27
19:08:16|45766.27
19:08:18|45766.28
19:08:19|45768.38
19:08:20|45778.06
19:08:21|45778.06
19:08:22|45781.87
19:08:23|45781.87
19:08:24|45781.87
19:08:25|45782.51
19:08:26|45781.33
19:08:27|45781.33
19:08:28|45778.08
19:08:29|45778.08
19:08:29|45779.48
19:08:31|45779.48
19:08:32|45779.48
19:08:34|45774.21
19:08:34|45766.99
19:08:35|45766.99
19:08:36|45766.98
19:08:37|45766.98
19:08:38|45766.99
19:08:39|45775.69
19:08:40|45775.69
19:08:41|45775.69
19:08:42|45775.7
19:08:44|45765.13
19:08:45|45765.13
19:08:46|45765.13
19:08:46|45765.13
19:08:47|45765.13
19:08:49|45765.13
19:08:50|45765.13
19:08:51|45772.
19:08:52|45778.06
19:08:53|45778.06
19:08:54|45778.06
19:08:54|45778.06
19:08:55|45778.06
19:08:57|45778.05
19:08:58|45778.05
19:08:59|45778.06
19:09:00|45778.06
19:09:01|45777.79
19:09:02|45771.19
19:09:03|45771.19
19:09:05|45767.22
19:09:05|45767.22
19:09:06|45756.6
19:09:07|45747.54
19:09:08|45746.26
19:09:09|45752.49
19:09:10|45752.49
19:09:11|45746.27
19:09:13|45746.27
19:09:14|45746.27
19:09:16|45746.27
19:09:17|45746.27
19:09:19|45746.26
19:09:19|45746.26
19:09:20|45746.27
19:09:22|45742.
19:09:23|45742.
19:09:24|45742.01
19:09:25|45742.01
19:09:26|45742.
19:09:27|45741.21
19:09:28|45741.21
19:09:29|45741.21
19:09:30|45741.21
19:09:31|45741.21
19:09:32|45741.96
19:09:34|45746.23
19:09:35|45746.24
19:09:36|45746.23
19:09:37|45746.23
19:09:38|45746.24
19:09:39|45746.23
19:09:40|45746.23
19:09:41|45741.96
19:09:42|45741.96
19:09:44|45746.13
19:09:45|45746.13
19:09:46|45746.13
19:09:47|45746.13
19:09:47|45746.12
19:09:48|45746.12
19:09:49|45746.12
19:09:50|45746.13
19:09:51|45744.71
19:09:52|45744.71
19:09:54|45744.72
19:09:54|45744.72
19:09:55|45744.72
19:09:57|45744.72
19:09:57|45744.72
19:09:58|45744.72
19:10:00|45744.72
19:10:01|45744.72
19:10:02|45744.72
19:10:03|45752.49
19:10:03|45753.08
19:10:05|45746.23
19:10:06|45746.23
19:10:07|45746.24
19:10:08|45743.65
19:10:09|45743.65
19:10:10|45742.03
19:10:11|45742.03
19:10:12|45742.03
19:10:14|45741.28
19:10:16|45741.2
19:10:17|45739.13
19:10:18|45731.76
19:10:19|45731.76
19:10:21|45722.02
19:10:21|45716.29
19:10:22|45712.53
19:10:24|45712.54
19:10:25|45727.55
19:10:26|45727.55
19:10:27|45720.8
19:10:28|45720.8
19:10:29|45720.8
19:10:30|45720.8
19:10:31|45720.68
19:10:32|45713.85
19:10:33|45712.59
19:10:34|45712.58
19:10:35|45712.59
19:10:36|45711.95
19:10:37|45712.61
19:10:38|45721.59
19:10:39|45712.64
19:10:40|45712.64
19:10:40|45715.53
19:10:42|45715.53
19:10:43|45715.53
19:10:44|45719.11
19:10:45|45719.11
19:10:45|45716.83
19:10:46|45715.53
19:10:48|45712.26
19:10:49|45705.02
19:10:50|45708.77
19:10:51|45704.66
19:10:51|45701.
19:10:53|45701.26
19:10:54|45701.25
19:10:55|45704.41
19:10:56|45704.47
19:10:57|45700.02
19:10:57|45700.01
19:10:59|45700.02
19:11:00|45700.02
19:11:00|45700.02
19:11:02|45704.12
19:11:03|45704.12
19:11:03|45713.81
19:11:05|45713.81
19:11:06|45713.81
19:11:06|45713.81
19:11:08|45713.82
19:11:09|45714.99
19:11:10|45714.99
19:11:11|45714.98
19:11:12|45708.76
19:11:13|45704.17
19:11:14|45704.17
19:11:16|45704.17
19:11:16|45704.17
19:11:18|45704.17
19:11:20|45700.
19:11:21|45690.53
19:11:22|45690.52
19:11:22|45685.2
19:11:23|45684.21
19:11:24|45684.07
19:11:25|45681.11
19:11:27|45681.11
19:11:28|45681.11
19:11:29|45681.11
19:11:30|45677.11
19:11:31|45677.11
19:11:32|45690.52
19:11:34|45690.51
19:11:35|45695.86
19:11:36|45700.
19:11:37|45704.73
19:11:38|45708.54
19:11:39|45708.54
19:11:40|45708.54
19:11:41|45690.34
19:11:42|45690.35
19:11:43|45698.56
19:11:44|45706.71
19:11:45|45709.87
19:11:46|45709.87
19:11:47|45709.61
19:11:48|45709.35
19:11:49|45709.35
19:11:50|45709.35
19:11:51|45701.84
19:11:52|45701.86
19:11:53|45708.69
19:11:54|45708.69
19:11:55|45704.89
19:11:56|45704.89
19:11:57|45701.39
19:11:58|45701.38
19:11:59|45701.38
19:12:01|45701.39
19:12:01|45704.9
19:12:03|45704.9
19:12:03|45704.9
19:12:05|45704.89
19:12:05|45704.89
19:12:06|45704.89
19:12:07|45704.9
19:12:08|45689.22
19:12:09|45680.99
19:12:10|45675.52
19:12:12|45673.47
19:12:13|45671.02
19:12:13|45671.02
19:12:14|45670.5
19:12:15|45662.37
19:12:17|45662.36
19:12:19|45658.1
19:12:19|45656.79
19:12:20|45660.19
19:12:22|45662.62
19:12:23|45662.77
19:12:23|45670.41
19:12:25|45677.76
19:12:25|45677.76
19:12:27|45677.77
19:12:28|45681.6
19:12:30|45673.68
19:12:30|45666.66
19:12:32|45662.38
19:12:33|45655.69
19:12:34|45659.91
19:12:34|45659.91
19:12:35|45657.41
19:12:37|45657.41
19:12:38|45657.4
19:12:39|45655.68
19:12:40|45655.68
19:12:41|45655.
19:12:42|45651.
19:12:43|45651.01
19:12:44|45651.01
19:12:45|45651.
19:12:46|45651.
19:12:47|45651.
19:12:48|45651.
19:12:49|45651.
19:12:50|45660.18
19:12:51|45672.03
19:12:52|45671.77
19:12:53|45667.41
19:12:54|45667.41
19:12:55|45667.41
19:12:56|45667.41
19:12:57|45661.51
19:12:58|45661.51
19:12:59|45667.41
19:13:00|45667.41
19:13:01|45667.41
19:13:02|45667.41
19:13:03|45667.41
19:13:04|45667.41
19:13:05|45667.42
19:13:06|45667.42
19:13:07|45677.76
19:13:08|45679.06
19:13:09|45688.09
19:13:10|45699.27
19:13:11|45700.
19:13:12|45699.99
19:13:13|45699.24
19:13:14|45693.01
19:13:15|45684.17
19:13:16|45676.66
19:13:18|45676.39
19:13:19|45676.4
19:13:20|45669.65
19:13:21|45667.41
19:13:22|45667.41
19:13:23|45667.41
19:13:24|45667.41
19:13:25|45662.97
19:13:26|45662.97
19:13:27|45662.97
19:13:28|45666.39
19:13:29|45667.68
19:13:30|45667.68
19:13:31|45674.29
19:13:32|45674.29
19:13:33|45674.28
19:13:34|45675.94
19:13:35|45674.32
19:13:36|45666.39
19:13:37|45665.11
19:13:39|45665.1
19:13:40|45660.23
19:13:40|45660.23
19:13:41|45660.23
19:13:43|45660.22
19:13:43|45660.23
19:13:44|45660.23
19:13:46|45660.23
19:13:46|45660.23
19:13:48|45660.19
19:13:49|45660.24
19:13:49|45665.34
19:13:50|45666.36
19:13:52|45666.36
19:13:53|45666.37
19:13:54|45674.11
19:13:54|45674.11
19:13:56|45667.26
19:13:56|45667.26
19:13:57|45667.26
19:13:59|45667.26
19:13:59|45667.26
19:14:01|45662.13
19:14:02|45652.53
19:14:03|45654.5
19:14:04|45651.
19:14:05|45651.
19:14:06|45651.
19:14:07|45651.
19:14:08|45651.
19:14:09|45651.01
19:14:10|45651.
19:14:11|45651.
19:14:13|45651.
19:14:13|45651.
19:14:14|45651.
19:14:16|45651.
19:14:16|45651.01
19:14:18|45661.07
19:14:20|45661.07
19:14:20|45661.07
19:14:22|45652.6
19:14:23|45651.
19:14:25|45634.94
19:14:25|45613.49
19:14:26|45581.78
19:14:27|45604.06
19:14:28|45577.53
19:14:29|45606.62
19:14:30|45611.21
19:14:31|45597.69
19:14:32|45611.66
19:14:33|45610.17
19:14:34|45608.7
19:14:36|45610.17
19:14:37|45614.24
19:14:39|45627.
19:14:39|45627.16
19:14:41|45635.28
19:14:42|45629.45
19:14:43|45629.45
19:14:44|45630.14
19:14:45|45630.15
19:14:46|45630.15
19:14:47|45630.15
19:14:48|45630.15
19:14:50|45630.15
19:14:51|45630.15
19:14:51|45627.21
19:14:53|45621.6
19:14:54|45621.61
19:14:54|45627.19
19:14:56|45627.19
19:14:57|45635.29
19:14:57|45643.34
19:14:58|45647.81
19:15:00|45651.01
19:15:01|45656.73
19:15:01|45660.
19:15:02|45651.03
19:15:03|45651.03
19:15:04|45656.48
19:15:05|45659.73
19:15:06|45655.6
19:15:08|45649.26
19:15:09|45634.46
19:15:09|45629.32
19:15:10|45621.61
19:15:12|45634.24
19:15:12|45640.94
19:15:13|45635.23
19:15:14|45627.2
19:15:16|45615.57
19:15:16|45615.58
19:15:17|45609.79
19:15:19|45601.57
19:15:21|45604.39
19:15:21|45608.41
19:15:23|45611.05
19:15:24|45606.08
19:15:25|45601.55
19:15:26|45600.32
19:15:27|45600.3
19:15:28|45600.
19:15:29|45594.83
19:15:30|45593.08
19:15:31|45593.08
19:15:32|45590.79
19:15:34|45593.32
19:15:35|45591.07
19:15:36|45585.09
19:15:37|45585.09
19:15:38|45585.09
19:15:39|45585.09
19:15:40|45585.09
19:15:41|45585.09
19:15:42|45585.09
19:15:43|45572.99
19:15:44|45582.87
19:15:45|45582.87
19:15:46|45582.86
19:15:47|45591.68
19:15:48|45588.38
19:15:50|45574.46
19:15:52|45567.01
19:15:52|45573.06
19:15:53|45564.97
19:15:54|45564.97
19:15:55|45565.
19:15:57|45567.68
19:15:58|45565.02
19:15:59|45559.74
19:16:00|45555.55
19:16:01|45555.55
19:16:01|45555.56
19:16:03|45555.56
19:16:04|45555.56
19:16:05|45555.55
19:16:06|45555.81
19:16:07|45531.55
19:16:08|45548.
19:16:09|45500.57
19:16:10|45500.01
19:16:11|45508.73
19:16:12|45521.31
19:16:13|45537.12
19:16:14|45548.15
19:16:15|45544.25
19:16:15|45532.67
19:16:16|45515.37
19:16:17|45501.46
19:16:19|45500.
19:16:21|45493.07
19:16:22|45493.07
19:16:24|45504.57
19:16:24|45502.3
19:16:25|45501.05
19:16:27|45501.05
19:16:28|45507.94
19:16:29|45507.94
19:16:30|45506.33
19:16:31|45486.53
19:16:32|45494.72
19:16:34|45494.18
19:16:34|45500.
19:16:36|45507.71
19:16:36|45520.27
19:16:37|45612.95
19:16:39|45613.24
19:16:40|45622.34
19:16:41|45649.79
19:16:42|45649.79
19:16:43|45635.41
19:16:44|45637.34
19:16:45|45624.32
19:16:46|45650.69
19:16:48|45632.86
19:16:49|45628.85
19:16:50|45628.83
19:16:51|45652.32
19:16:52|45654.65
19:16:53|45640.56
19:16:54|45652.27
19:16:55|45636.28
19:16:56|45651.19
19:16:57|45645.18
19:16:58|45645.18
19:16:59|45642.63
19:17:00|45656.15
19:17:01|45679.04
19:17:02|45661.75
19:17:03|45661.75
19:17:04|45658.17
19:17:05|45658.16
19:17:06|45645.74
19:17:07|45636.06
19:17:08|45618.09
19:17:09|45613.47
19:17:10|45600.54
19:17:11|45596.07
19:17:12|45587.93
19:17:13|45586.74
19:17:14|45596.24
19:17:16|45586.41
19:17:17|45584.77
19:17:18|45587.16
19:17:19|45587.16
19:17:19|45592.48
19:17:22|45595.21
19:17:22|45589.5
19:17:23|45582.55
19:17:24|45580.5
19:17:25|45610.65
19:17:27|45600.92
19:17:28|45600.86
19:17:29|45609.67
19:17:30|45600.87
19:17:32|45606.68
19:17:32|45625.01
19:17:33|45625.03
19:17:35|45639.84
19:17:36|45624.75
19:17:37|45634.92
19:17:37|45632.21
19:17:39|45642.41
19:17:40|45645.22
19:17:40|45627.77
19:17:41|45634.61
19:17:43|45642.42
19:17:44|45648.19
19:17:45|45642.51
19:17:46|45652.38
19:17:47|45644.23
19:17:48|45636.88
19:17:49|45646.24
19:17:50|45655.41
19:17:51|45666.11
19:17:52|45659.8
19:17:53|45659.55
19:17:54|45663.62
19:17:55|45659.79
19:17:55|45651.
19:17:56|45650.99
19:17:58|45640.7
19:17:58|45650.9
19:18:00|45628.82
19:18:01|45625.
19:18:01|45612.26
19:18:04|45612.27
19:18:04|45612.27
19:18:05|45602.04
19:18:06|45602.04
19:18:07|45608.53
19:18:08|45608.54
19:18:09|45601.95
19:18:10|45606.23
19:18:11|45608.77
19:18:12|45609.5
19:18:13|45609.5
19:18:14|45609.49
19:18:15|45611.83
19:18:16|45609.85
19:18:17|45609.85
19:18:18|45628.83
19:18:19|45637.18
19:18:20|45637.19
19:18:22|45647.82
19:18:24|45650.97
19:18:24|45649.2
19:18:25|45651.3
19:18:27|45670.31
19:18:29|45683.24
19:18:29|45669.53
19:18:31|45662.05
19:18:32|45667.65
19:18:33|45688.72
19:18:34|45710.49
19:18:35|45687.53
19:18:36|45669.95
19:18:37|45663.02
19:18:38|45666.67
19:18:38|45670.22
19:18:41|45664.33
19:18:41|45672.82
19:18:42|45681.96
19:18:44|45681.92
19:18:45|45701.
19:18:45|45686.26
19:18:47|45699.87
19:18:48|45693.31
19:18:49|45693.3
19:18:50|45693.26
19:18:51|45693.27
19:18:52|45693.3
19:18:53|45699.62
19:18:54|45703.46
19:18:55|45685.74
19:18:56|45688.75
19:18:57|45696.33
19:18:58|45703.45
19:18:59|45690.87
19:18:59|45698.27
19:19:01|45700.77
19:19:02|45697.84
19:19:03|45683.5
19:19:04|45666.67
19:19:05|45665.54
19:19:06|45669.77
19:19:07|45669.78
19:19:08|45669.77
19:19:09|45663.34
19:19:10|45663.35
19:19:11|45668.7
19:19:12|45668.7
19:19:13|45663.75
19:19:14|45663.74
19:19:15|45663.75
19:19:16|45663.75
19:19:16|45663.75
19:19:18|45663.84
19:19:19|45657.97
19:19:21|45657.96
19:19:22|45644.14
19:19:22|45637.59
19:19:23|45637.6
19:19:25|45637.59
19:19:27|45637.85
19:19:28|45640.87
19:19:29|45640.36
19:19:29|45638.46
19:19:31|45638.45
19:19:32|45638.45
19:19:33|45645.36
19:19:34|45638.45
19:19:35|45637.6
19:19:37|45637.61
19:19:38|45630.
19:19:39|45618.09
19:19:40|45613.51
19:19:41|45613.48
19:19:42|45614.19
19:19:43|45623.31
19:19:43|45613.49
19:19:45|45613.48
19:19:46|45613.49
19:19:47|45613.49
19:19:47|45613.48
19:19:48|45613.49
19:19:50|45613.49
19:19:50|45613.48
19:19:51|45613.49
19:19:53|45614.37
19:19:53|45614.37
19:19:54|45626.99
19:19:55|45635.9
19:19:56|45628.17
19:19:58|45628.17
19:19:58|45628.17
19:19:59|45633.27
19:20:00|45637.58
19:20:02|45637.58
19:20:02|45628.61
19:20:04|45621.76
19:20:04|45617.65
19:20:05|45617.66
19:20:06|45617.1
19:20:08|45617.11
19:20:09|45617.11
19:20:10|45616.84
19:20:11|45613.49
19:20:12|45613.49
19:20:13|45613.49
19:20:14|45613.49
19:20:15|45613.49
19:20:16|45613.49
19:20:17|45613.49
19:20:18|45613.49
19:20:19|45613.49
19:20:20|45613.49
19:20:21|45613.5
19:20:22|45613.49
19:20:23|45613.5
19:20:25|45616.17
19:20:26|45615.77
19:20:27|45615.24
19:20:28|45615.24
19:20:30|45615.24
19:20:31|45615.24
19:20:33|45615.24
19:20:33|45615.25
19:20:35|45615.24
19:20:37|45615.24
19:20:37|45615.25
19:20:38|45615.25
19:20:39|45621.49
19:20:40|45627.03
19:20:41|45627.04
19:20:42|45627.03
19:20:43|45627.03
19:20:44|45627.03
19:20:45|45626.99
19:20:46|45626.99
19:20:47|45628.37
19:20:48|45637.57
19:20:49|45644.14
19:20:50|45644.14
19:20:51|45644.15
19:20:53|45644.15
19:20:55|45669.99
19:20:55|45675.23
19:20:57|45676.64
19:20:58|45680.97
19:20:59|45696.54
19:21:00|45685.77
19:21:01|45685.77
19:21:02|45690.91
19:21:03|45689.7
19:21:04|45689.7
19:21:05|45689.34
19:21:06|45689.36
19:21:08|45694.84
19:21:08|45694.84
19:21:09|45694.85
19:21:10|45694.8
19:21:11|45690.11
19:21:12|45690.11
19:21:14|45690.15
19:21:15|45690.16
19:21:15|45697.68
19:21:17|45697.68
19:21:18|45703.53
19:21:19|45709.09
19:21:20|45709.09
19:21:21|45709.1
19:21:22|45709.1
19:21:23|45709.09
19:21:25|45709.1
19:21:26|45712.41
19:21:27|45712.4
19:21:29|45712.4
19:21:30|45714.75
19:21:31|45714.74
19:21:32|45714.75
19:21:33|45714.91
19:21:34|45714.91
19:21:36|45714.92
19:21:38|45714.92
19:21:38|45724.43
19:21:40|45731.23
19:21:41|45731.23
19:21:43|45720.27
19:21:43|45714.74
19:21:45|45714.74
19:21:45|45716.85
19:21:47|45716.85
19:21:48|45714.75
19:21:49|45707.51
19:21:50|45707.5
19:21:50|45707.51
19:21:52|45712.78
19:21:53|45707.51
19:21:54|45710.31
19:21:55|45711.04
19:21:55|45710.31
19:21:57|45710.31
19:21:58|45710.31
19:21:59|45710.31
19:22:01|45710.32
19:22:01|45721.47
19:22:02|45719.86
19:22:03|45719.86
19:22:04|45719.85
19:22:05|45724.79
19:22:06|45737.39
19:22:07|45722.98
19:22:08|45722.98
19:22:09|45720.76
19:22:10|45720.76
19:22:11|45716.98
19:22:12|45716.98
19:22:13|45717.47
19:22:14|45717.47
19:22:15|45721.15
19:22:16|45721.15
19:22:17|45721.15
19:22:18|45722.49
19:22:19|45725.67
19:22:20|45725.67
19:22:21|45725.67
19:22:22|45725.67
19:22:23|45725.67
19:22:24|45725.67
19:22:25|45723.58
19:22:27|45711.05
19:22:28|45710.
19:22:30|45700.8
19:22:30|45700.8
19:22:31|45706.04
19:22:33|45707.64
19:22:34|45707.64
19:22:35|45707.64
19:22:36|45707.64
19:22:37|45707.64
19:22:38|45716.22
19:22:40|45719.05
19:22:40|45719.05
19:22:42|45719.05
19:22:42|45722.73
19:22:43|45724.76
19:22:44|45729.29
19:22:45|45729.29
19:22:47|45729.3
19:22:48|45729.3
19:22:49|45729.03
19:22:50|45722.73
19:22:51|45722.73
19:22:52|45722.73
19:22:53|45722.73
19:22:54|45719.05
19:22:55|45711.75
19:22:56|45711.75
19:22:57|45711.75
19:22:58|45711.75
19:22:59|45711.76
19:23:00|45713.56
19:23:01|45714.55
19:23:02|45714.55
19:23:03|45714.55
19:23:04|45714.55
19:23:06|45699.83
19:23:06|45699.83
19:23:07|45699.82
19:23:09|45689.33
19:23:10|45689.34
19:23:11|45715.7
19:23:11|45729.43
19:23:12|45721.13
19:23:13|45715.7
19:23:14|45715.7
19:23:16|45715.71
19:23:16|45715.7
19:23:17|45715.71
19:23:18|45715.71
19:23:19|45715.71
19:23:20|45715.71
19:23:22|45715.71
19:23:22|45722.78
19:23:23|45726.23
19:23:24|45731.27
19:23:26|45739.18
19:23:28|45739.19
19:23:29|45739.19
19:23:30|45739.19
19:23:32|45742.57
19:23:33|45742.9
19:23:34|45749.54
19:23:35|45749.96
19:23:36|45758.82
19:23:37|45758.84
19:23:38|45772.03
19:23:40|45772.03
19:23:41|45773.55
19:23:42|45773.55
19:23:44|45773.56
19:23:45|45773.56
19:23:46|45773.55
19:23:46|45773.55
19:23:47|45773.55
19:23:49|45773.56
19:23:50|45773.56
19:23:51|45773.56
19:23:51|45773.56
19:23:53|45780.73
19:23:53|45780.73
19:23:54|45782.75
19:23:55|45782.75
19:23:56|45782.75
19:23:58|45782.75
19:23:59|45800.
19:23:59|45793.71
19:24:01|45792.61
19:24:02|45792.61
19:24:03|45796.39
19:24:04|45789.67
19:24:04|45789.67
19:24:05|45783.99
19:24:06|45784.
19:24:08|45788.31
19:24:09|45788.31
19:24:10|45788.31
19:24:11|45799.9
19:24:12|45785.42
19:24:13|45785.42
19:24:14|45785.42
19:24:15|45780.73
19:24:16|45776.47
19:24:17|45773.01
19:24:18|45777.67
19:24:19|45783.9
19:24:20|45786.98
19:24:21|45786.98
19:24:22|45793.83
19:24:23|45805.48
19:24:24|45809.49
19:24:25|45811.49
19:24:26|45811.49
19:24:27|45823.83
19:24:29|45834.31
19:24:30|45830.12
19:24:30|45832.93
19:24:33|45830.12
19:24:33|45830.12
19:24:34|45830.13
19:24:36|45831.18
19:24:37|45834.52
19:24:38|45834.25
19:24:39|45798.36
19:24:41|45814.2
19:24:41|45816.51
19:24:42|45822.49
19:24:43|45828.13
19:24:44|45828.13
19:24:45|45839.28
19:24:46|45839.28
19:24:47|45847.21
19:24:48|45847.2
19:24:49|45849.96
19:24:50|45847.56
19:24:51|45849.71
19:24:52|45849.71
19:24:53|45849.44
19:24:54|45843.1
19:24:55|45844.5
19:24:56|45843.1
19:24:57|45849.99
19:24:58|45850.72
19:24:59|45853.43
19:25:00|45853.43
19:25:01|45859.95
19:25:02|45860.22
19:25:03|45856.65
19:25:04|45848.75
19:25:05|45853.81
19:25:06|45847.3
19:25:07|45847.3
19:25:08|45849.02
19:25:09|45849.02
19:25:10|45845.38
19:25:11|45844.74
19:25:12|45844.74
19:25:13|45855.84
19:25:14|45841.89
19:25:15|45838.36
19:25:16|45838.36
19:25:17|45834.33
19:25:19|45827.06
19:25:21|45841.89
19:25:21|45844.46
19:25:22|45844.45
19:25:23|45849.
19:25:24|45859.3
19:25:25|45859.29
19:25:26|45853.32
19:25:27|45844.19
19:25:28|45841.91
19:25:29|45841.91
19:25:31|45846.72
19:25:32|45846.72
19:25:33|45842.56
19:25:34|45842.55
19:25:35|45832.89
19:25:36|45832.9
19:25:38|45832.89
19:25:38|45836.63
19:25:40|45828.68
19:25:40|45828.67
19:25:42|45836.75
19:25:43|45836.74
19:25:44|45836.74
19:25:45|45836.74
19:25:46|45836.74
19:25:46|45836.74
19:25:48|45837.21
19:25:48|45837.21
19:25:50|45837.21
19:25:50|45837.21
19:25:53|45823.01
19:25:53|45820.04
19:25:54|45820.05
19:25:55|45823.46
19:25:56|45823.46
19:25:57|45823.47
19:25:58|45823.46
19:25:59|45827.68
19:26:00|45820.11
19:26:01|45819.74
19:26:02|45830.24
19:26:03|45830.24
19:26:04|45819.82
19:26:06|45816.59
19:26:07|45816.59
19:26:08|45816.59
19:26:09|45816.58
19:26:10|45816.58
19:26:11|45816.58
19:26:12|45816.58
19:26:13|45816.32
19:26:15|45813.36
19:26:16|45810.
19:26:17|45810.
19:26:17|45810.
19:26:19|45810.27
19:26:19|45813.36
19:26:21|45821.25
19:26:22|45821.26
19:26:22|45810.5
19:26:23|45810.5
19:26:24|45810.
19:26:25|45810.01
19:26:27|45810.01
19:26:27|45810.01
19:26:29|45810.01
19:26:30|45810.02
19:26:31|45810.02
19:26:33|45812.31
19:26:34|45813.06
19:26:34|45813.06
19:26:36|45817.35
19:26:37|45817.36
19:26:38|45817.35
19:26:39|45817.35
19:26:40|45810.03
19:26:41|45810.03
19:26:43|45810.03
19:26:44|45810.03
19:26:45|45810.03
19:26:46|45810.03
19:26:47|45810.03
19:26:48|45816.22
19:26:49|45816.9
19:26:50|45816.89
19:26:51|45816.89
19:26:52|45816.9
19:26:53|45819.81
19:26:54|45819.82
19:26:55|45819.82
19:26:56|45819.82
19:26:57|45819.82
19:26:58|45819.82
19:26:59|45819.82
19:27:00|45836.77
19:27:01|45835.6
19:27:02|45840.1
19:27:04|45841.69
19:27:04|45841.69
19:27:05|45839.84
19:27:06|45836.98
19:27:08|45844.86
19:27:08|45855.25
19:27:10|45857.
19:27:10|45859.28
19:27:11|45859.29
19:27:12|45859.29
19:27:14|45859.28
19:27:14|45869.82
19:27:15|45874.99
19:27:16|45869.79
19:27:18|45869.79
19:27:19|45869.79
19:27:20|45873.28
19:27:21|45873.29
19:27:22|45877.55
19:27:23|45877.81
19:27:24|45878.04
19:27:25|45878.04
19:27:26|45888.87
19:27:27|45888.88
19:27:28|45899.99
19:27:29|45899.99
19:27:30|45900.
19:27:32|45910.31
19:27:32|45919.29
19:27:34|45928.22
19:27:35|45928.23
19:27:36|45920.48
19:27:37|45928.19
19:27:39|45923.07
19:27:40|45922.22
19:27:40|45928.2
19:27:42|45928.21
19:27:42|45928.21
19:27:44|45935.09
19:27:46|45949.95
19:27:47|45964.3
19:27:48|45966.22
19:27:50|45951.1
19:27:50|45951.1
19:27:51|45955.98
19:27:53|45956.39
19:27:55|45968.38
19:27:55|45966.16
19:27:56|45975.09
19:27:58|45979.33
19:27:58|45979.1
19:28:00|45979.1
19:28:01|45969.59
19:28:02|45977.98
19:28:03|45977.98
19:28:03|45986.76
19:28:05|45980.29
19:28:05|45983.25
19:28:07|45976.19
19:28:07|45993.66
19:28:09|45996.04
19:28:09|45996.05
19:28:10|46009.99
19:28:12|46000.73
19:28:13|46000.72
19:28:13|46007.78
19:28:15|46007.78
19:28:15|46002.16
19:28:17|46009.75
19:28:17|46021.14
19:28:18|46018.95
19:28:19|46020.66
19:28:20|46009.75
19:28:22|46003.1
19:28:22|45995.71
19:28:23|45992.61
19:28:25|45992.61
19:28:25|45990.74
19:28:27|45986.2
19:28:28|45986.13
19:28:29|45979.11
19:28:29|45979.1
19:28:30|45982.88
19:28:32|46000.58
19:28:33|46004.17
19:28:35|46021.15
19:28:36|46021.15
19:28:38|46021.14
19:28:38|46030.42
19:28:40|46030.42
19:28:41|46030.42
19:28:42|46056.66
19:28:43|46046.31
19:28:44|46054.67
19:28:45|46050.49
19:28:46|46050.49
19:28:47|46050.49
19:28:48|46039.61
19:28:49|46045.84
19:28:50|46044.1
19:28:52|46054.89
19:28:52|46054.9
19:28:53|46059.99
19:28:54|46060.
19:28:55|46044.77
19:28:56|46044.76
19:28:57|46048.96
19:28:58|46034.92
19:28:59|46030.97
19:29:00|46037.86
19:29:02|46037.86
19:29:04|46037.86
19:29:04|46030.99
19:29:05|46023.52
19:29:06|46012.89
19:29:07|46008.67
19:29:08|45994.83
19:29:09|45974.81
19:29:10|45974.77
19:29:11|45979.01
19:29:12|45988.53
19:29:13|45988.79
19:29:15|45988.79
19:29:15|45988.79
19:29:16|45989.14
19:29:17|46004.23
19:29:18|46019.17
19:29:19|46023.52
19:29:20|46032.68
19:29:21|46041.01
19:29:22|46043.97
19:29:23|46043.97
19:29:24|46043.97
19:29:25|46025.77
19:29:26|46008.68
19:29:27|46002.02
19:29:28|45992.76
19:29:29|45989.15
19:29:30|46008.02
19:29:31|46020.43
19:29:32|46030.61
19:29:34|46020.
19:29:35|46020.
19:29:36|46020.
19:29:37|46013.83
19:29:38|46024.53
19:29:40|46031.98
19:29:41|46029.35
19:29:42|46038.86
19:29:43|46025.93
19:29:44|46008.67
19:29:45|45989.15
19:29:46|45999.53
19:29:48|45999.53
19:29:48|45999.8
19:29:49|45999.8
19:29:50|45999.8
19:29:51|46000.96
19:29:53|45993.13
19:29:54|45985.28
19:29:54|45985.28
19:29:56|45985.28
19:29:57|46001.28
19:29:58|46009.6
19:30:00|45995.78
19:30:01|45995.77
19:30:01|45985.28
19:30:03|45985.29
19:30:04|45993.5
19:30:05|45990.3
19:30:07|45990.34
19:30:07|45985.02
19:30:08|45980.01
19:30:10|45969.61
19:30:10|45961.61
19:30:11|45961.6
19:30:13|45959.18
19:30:14|45954.83
19:30:15|45954.84
19:30:16|45971.01
19:30:16|45962.36
19:30:18|45959.19
19:30:19|45954.84
19:30:19|45954.84
19:30:20|45952.94
19:30:21|45950.01
19:30:22|45948.81
19:30:23|45940.33
19:30:24|45940.32
19:30:25|45951.92
19:30:26|45951.93
19:30:28|45951.93
19:30:29|45945.51
19:30:30|45938.82
19:30:30|45934.97
19:30:31|45934.8
19:30:33|45940.
19:30:33|45948.94
19:30:34|45949.99
19:30:35|45957.22
19:30:36|45950.75
19:30:38|45950.33
19:30:39|45950.34
19:30:39|45950.34
19:30:41|45950.34
19:30:42|45944.29
19:30:43|45936.31
19:30:44|45928.31
19:30:46|45927.93
19:30:46|45927.92
19:30:48|45927.66
19:30:49|45924.58
19:30:49|45931.46
19:30:51|45931.46
19:30:51|45931.45
19:30:52|45931.45
19:30:53|45931.45
19:30:55|45931.45
19:30:55|45931.45
19:30:56|45931.45
19:30:57|45931.45
19:30:58|45931.46
19:30:59|45926.04
19:31:01|45926.04
19:31:02|45926.03
19:31:02|45926.04
19:31:03|45926.03
19:31:05|45937.25
19:31:06|45939.61
19:31:08|45954.99
19:31:09|45955.
19:31:10|45949.68
19:31:10|45932.16
19:31:12|45942.96
19:31:13|45942.97
19:31:14|45958.32
19:31:15|45958.33
19:31:16|45962.33
19:31:17|45959.18
19:31:18|45955.44
19:31:19|45961.54
19:31:20|45961.54
19:31:21|45961.55
19:31:22|45961.54
19:31:23|45955.66
19:31:24|45955.65
19:31:25|45955.65
19:31:26|45955.65
19:31:27|45955.65
19:31:28|45955.66
19:31:29|45955.65
19:31:30|45955.65
19:31:31|45940.9
19:31:32|45934.11
19:31:33|45928.79
19:31:34|45932.56
19:31:36|45942.89
19:31:37|45942.87
19:31:37|45942.74
19:31:38|45934.27
19:31:40|45934.27
19:31:40|45934.26
19:31:43|45928.3
19:31:43|45928.3
19:31:44|45925.13
19:31:45|45925.13
19:31:47|45925.13
19:31:47|45925.13
19:31:50|45934.27
19:31:50|45941.42
19:31:51|45941.42
19:31:52|45941.42
19:31:53|45941.42
19:31:54|45941.41
19:31:55|45941.41
19:31:56|45941.41
19:31:57|45941.43
19:31:58|45941.42
19:31:59|45941.43
19:32:00|45950.08
19:32:01|45943.53
19:32:02|45943.18
19:32:03|45941.15
19:32:04|45934.26
19:32:06|45925.14
19:32:07|45925.13
19:32:08|45924.13
19:32:09|45924.14
19:32:10|45923.21
19:32:11|45923.2
19:32:12|45922.14
19:32:13|45922.14
19:32:14|45922.2
19:32:16|45924.12
19:32:16|45936.02
19:32:17|45939.8
19:32:18|45939.8
19:32:19|45939.8
19:32:21|45939.81
19:32:22|45939.8
19:32:23|45939.8
19:32:23|45926.86
19:32:25|45922.81
19:32:25|45922.8
19:32:27|45920.87
19:32:28|45920.87
19:32:30|45920.
19:32:30|45914.27
19:32:31|45914.17
19:32:32|45914.18
19:32:33|45914.18
19:32:34|45929.58
19:32:36|45918.58
19:32:37|45914.79
19:32:39|45913.1
19:32:39|45913.01
19:32:40|45913.
19:32:42|45913.
19:32:43|45926.53
19:32:43|45926.53
19:32:44|45929.99
19:32:45|45930.
19:32:47|45930.
19:32:49|45933.87
19:32:50|45933.87
19:32:50|45941.12
19:32:52|45941.13
19:32:53|45941.12
19:32:54|45941.12
19:32:56|45938.32
19:32:57|45938.32
19:32:58|45938.32
19:32:59|45930.96
19:33:00|45930.96
19:33:01|45934.23
19:33:02|45934.23
19:33:04|45931.05
19:33:05|45931.05
19:33:06|45931.02
19:33:07|45931.02
19:33:08|45931.01
19:33:09|45921.52
19:33:10|45916.28
19:33:11|45916.23
19:33:12|45911.09
19:33:13|45911.1
19:33:14|45911.36
19:33:15|45916.22
19:33:16|45916.22
19:33:17|45916.22
19:33:18|45916.22
19:33:19|45916.22
19:33:20|45916.22
19:33:21|45916.22
19:33:22|45916.22
19:33:23|45911.08
19:33:24|45911.08
19:33:25|45911.08
19:33:26|45916.21
19:33:27|45916.5
19:33:28|45932.95
19:33:29|45932.95
19:33:30|45937.25
19:33:32|45941.13
19:33:33|45941.12
19:33:33|45941.13
19:33:35|45941.13
19:33:36|45945.63
19:33:37|45945.64
19:33:39|45945.65
19:33:40|45945.65
19:33:41|45949.2
19:33:43|45959.12
19:33:43|45967.32
19:33:44|45960.68
19:33:46|45957.83
19:33:47|45958.22
19:33:47|45958.22
19:33:49|45962.98
19:33:50|45962.98
19:33:51|45962.98
19:33:52|45962.98
19:33:53|45967.33
19:33:54|45969.38
19:33:55|45969.38
19:33:56|45976.23
19:33:57|45976.23
19:33:58|45976.24
19:33:59|45981.78
19:34:00|45981.78
19:34:01|45970.82
19:34:02|45969.89
19:34:03|45957.1
19:34:04|45963.12
19:34:06|45950.09
19:34:07|45956.97
19:34:08|45956.98
19:34:09|45957.24
19:34:10|45957.24
19:34:10|45957.24
19:34:12|45962.3
19:34:13|45962.3
19:34:13|45962.29
19:34:15|45962.3
19:34:15|45955.4
19:34:16|45955.4
19:34:18|45950.08
19:34:18|45943.74
19:34:20|45943.74
19:34:21|45943.75
19:34:22|45943.75
19:34:23|45943.75
19:34:23|45943.75
19:34:25|45943.74
19:34:26|45943.75
19:34:27|45943.75
19:34:28|45943.75
19:34:29|45943.75
19:34:30|45943.75
19:34:30|45945.56
19:34:31|45945.55
19:34:33|45945.56
19:34:33|45945.56
19:34:34|45945.55
19:34:36|45945.55
19:34:37|45942.21
19:34:38|45934.46
19:34:39|45934.46
19:34:40|45934.46
19:34:40|45934.46
19:34:43|45934.46
19:34:44|45934.45
19:34:46|45934.45
19:34:47|45934.46
19:34:48|45930.55
19:34:48|45930.55
19:34:51|45921.8
19:34:51|45921.8
19:34:52|45927.21
19:34:53|45927.2
19:34:54|45927.2
19:34:55|45927.2
19:34:56|45927.21
19:34:58|45927.21
19:34:58|45927.21
19:35:00|45927.21
19:35:01|45927.21
19:35:02|45927.21
19:35:03|45927.21
19:35:04|45927.21
19:35:05|45927.21
19:35:06|45927.21
19:35:07|45922.07
19:35:08|45922.06
19:35:09|45922.07
19:35:10|45922.07
19:35:11|45922.06
19:35:12|45922.06
19:35:13|45922.06
19:35:14|45919.6
19:35:14|45919.6
19:35:16|45919.6
19:35:16|45919.6
19:35:17|45914.76
19:35:19|45913.18
19:35:19|45911.03
19:35:21|45911.03
19:35:22|45911.03
19:35:23|45911.02
19:35:23|45917.12
19:35:24|45917.57
19:35:25|45919.98
19:35:27|45919.98
19:35:29|45905.13
19:35:30|45914.39
19:35:30|45914.39
19:35:31|45918.25
19:35:32|45918.24
19:35:33|45918.24
19:35:34|45918.25
19:35:35|45918.25
19:35:36|45918.25
19:35:37|45918.25
19:35:39|45918.25
19:35:41|45911.37
19:35:41|45908.06
19:35:42|45909.46
19:35:44|45909.47
19:35:45|45909.47
19:35:45|45909.46
19:35:47|45907.8
19:35:47|45907.8
19:35:49|45907.81
19:35:50|45907.81
19:35:50|45907.81
19:35:52|45907.81
19:35:53|45907.81
19:35:54|45909.37
19:35:55|45909.36
19:35:56|45911.38
19:35:57|45913.49
19:35:58|45913.49
19:35:59|45909.47
19:36:00|45909.46
19:36:01|45909.46
19:36:03|45909.43
19:36:03|45909.43
19:36:05|45909.43
19:36:06|45909.4
19:36:07|45902.38
19:36:08|45905.5
19:36:08|45905.5
19:36:09|45905.51
19:36:10|45905.
19:36:12|45900.72
19:36:13|45900.72
19:36:14|45900.72
19:36:15|45912.98
19:36:16|45912.98
19:36:17|45912.97
19:36:18|45912.97
19:36:19|45912.96
19:36:20|45912.95
19:36:21|45912.95
19:36:22|45912.7
19:36:23|45912.69
19:36:24|45908.99
19:36:25|45908.99
19:36:26|45903.29
19:36:27|45903.29
19:36:28|45903.28
19:36:29|45911.08
19:36:30|45914.08
19:36:31|45914.08
19:36:32|45923.02
19:36:33|45925.5
19:36:34|45925.49
19:36:35|45925.5
19:36:36|45929.95
19:36:37|45930.54
19:36:38|45930.54
19:36:39|45930.55
19:36:40|45928.18
19:36:42|45923.68
19:36:42|45923.68
19:36:44|45922.75
19:36:45|45916.76
19:36:46|45916.76
19:36:47|45916.76
19:36:49|45916.75
19:36:49|45916.75
19:36:50|45916.75
19:36:52|45916.75
19:36:53|45913.06
19:36:54|45913.06
19:36:55|45913.06
19:36:56|45925.5
19:36:57|45926.81
19:36:58|45926.81
19:36:59|45929.46
19:37:00|45933.27
19:37:01|45941.34
19:37:02|45941.63
19:37:03|45941.62
19:37:05|45942.21
19:37:05|45949.99
19:37:06|45950.
19:37:08|45953.18
19:37:09|45953.17
19:37:10|45962.62
19:37:11|45962.62
19:37:12|45962.61
19:37:13|45966.84
19:37:14|45966.97
19:37:15|45966.97
19:37:16|45967.96
19:37:17|45969.18
19:37:18|45969.61
19:37:19|45969.61
19:37:20|45969.61
19:37:21|45974.74
19:37:22|45972.31
19:37:23|45972.05
19:37:24|45972.05
19:37:25|45972.05
19:37:26|45972.05
19:37:27|45972.04
19:37:28|45972.03
19:37:29|45972.03
19:37:30|45972.03
19:37:31|45972.03
19:37:32|45961.61
19:37:33|45959.13
19:37:34|45965.32
19:37:35|45967.68
19:37:36|45965.28
19:37:38|45958.
19:37:39|45958.01
19:37:39|45958.01
19:37:40|45958.01
19:37:41|45958.01
19:37:43|45955.69
19:37:44|45955.69
19:37:46|45955.37
19:37:46|45950.44
19:37:48|45955.37
19:37:48|45955.59
19:37:49|45958.02
19:37:51|45958.02
19:37:52|45955.53
19:37:53|45955.56
19:37:54|45958.01
19:37:55|45973.36
19:37:56|45977.2
19:37:57|45972.26
19:37:58|45972.26
19:37:59|45965.23
19:38:00|45965.21
19:38:01|45955.56
19:38:02|45950.08
19:38:03|45950.09
19:38:04|45956.98
19:38:06|45944.36
19:38:07|45944.37
19:38:08|45953.56
19:38:09|45953.56
19:38:10|45953.56
19:38:10|45953.56
19:38:12|45953.56
19:38:12|45953.56
19:38:14|45946.72
19:38:15|45946.72
19:38:16|45946.72
19:38:16|45946.72
19:38:18|45946.72
19:38:19|45946.72
19:38:19|45946.72
19:38:21|45946.72
19:38:22|45946.72
19:38:23|45946.72
19:38:24|45953.61
19:38:24|45959.4
19:38:26|45959.4
19:38:27|45956.02
19:38:28|45952.88
19:38:28|45952.87
19:38:30|45952.87
19:38:30|45957.51
19:38:32|45951.54
19:38:33|45946.72
19:38:33|45946.72
19:38:35|45946.71
19:38:36|45946.71
19:38:36|45946.71
19:38:37|45946.95
19:38:39|45959.99
19:38:40|45959.99
19:38:40|45959.99
19:38:42|45959.99
19:38:44|45959.99
19:38:44|45960.
19:38:46|45960.
19:38:48|45962.75
19:38:48|45962.76
19:38:50|45962.76
19:38:50|45962.76
19:38:51|45962.76
19:38:52|45959.75
19:38:54|45959.74
19:38:56|45959.74
19:38:56|45959.73
19:38:57|45958.12
19:38:59|45956.32
19:39:00|45954.17
19:39:01|45954.17
19:39:01|45953.67
19:39:03|45953.65
19:39:04|45953.65
19:39:05|45953.61
19:39:05|45943.5
19:39:08|45943.5
19:39:08|45939.29
19:39:09|45935.36
19:39:11|45935.36
19:39:11|45935.33
19:39:12|45933.01
19:39:13|45930.55
19:39:14|45919.59
19:39:15|45918.36
19:39:16|45917.64
19:39:17|45917.64
19:39:18|45914.69
19:39:19|45914.69
19:39:20|45914.69
19:39:22|45914.66
19:39:23|45914.66
19:39:24|45914.66
19:39:25|45914.66
19:39:26|45914.66
19:39:27|45914.66
19:39:28|45914.66
19:39:29|45914.67
19:39:30|45914.67
19:39:31|45914.66
19:39:32|45919.21
19:39:33|45919.21
19:39:34|45914.68
19:39:35|45914.66
19:39:36|45914.66
19:39:37|45914.67
19:39:38|45913.07
19:39:39|45919.1
19:39:40|45931.97
19:39:41|45931.98
19:39:42|45939.
19:39:43|45939.
19:39:45|45932.46
19:39:46|45929.16
19:39:47|45929.16
19:39:48|45937.17
19:39:50|45937.18
19:39:50|45937.18
19:39:51|45937.18
19:39:53|45939.26
19:39:53|45939.25
19:39:55|45933.67
19:39:56|45933.66
19:39:57|45933.66
19:39:58|45933.66
19:39:59|45931.98
19:40:00|45924.36
19:40:01|45937.78
19:40:03|45939.24
19:40:03|45939.24
19:40:04|45939.24
19:40:05|45933.42
19:40:06|45933.42
19:40:08|45938.73
19:40:09|45938.73
19:40:10|45938.73
19:40:11|45938.73
19:40:12|45933.46
19:40:12|45933.46
19:40:13|45933.46
19:40:15|45933.47
19:40:15|45933.46
19:40:16|45927.35
19:40:17|45939.99
19:40:18|45945.73
19:40:19|45949.96
19:40:21|45960.53
19:40:21|45939.96
19:40:22|45939.96
19:40:24|45939.96
19:40:24|45930.55
19:40:25|45930.55
19:40:27|45930.55
19:40:28|45920.23
19:40:29|45920.23
19:40:29|45920.23
19:40:30|45920.23
19:40:31|45917.65
19:40:32|45927.03
19:40:33|45929.34
19:40:34|45929.34
19:40:36|45929.34
19:40:37|45929.35
19:40:37|45927.04
19:40:39|45927.04
19:40:40|45927.04
19:40:41|45927.04
19:40:42|45927.04
19:40:43|45927.04
19:40:44|45927.04
19:40:45|45927.04
19:40:46|45927.04
19:40:48|45927.05
19:40:49|45927.05
19:40:50|45930.72
19:40:51|45930.72
19:40:52|45930.72
19:40:53|45930.73
19:40:54|45930.73
19:40:56|45930.72
19:40:57|45930.72
19:40:58|45930.73
19:40:59|45930.73
19:41:00|45930.72
19:41:02|45930.46
19:41:02|45927.04
19:41:04|45927.04
19:41:05|45927.04
19:41:07|45927.04
19:41:07|45927.04
19:41:08|45950.07
19:41:09|45943.2
19:41:10|45949.24
19:41:11|45944.94
19:41:12|45944.
19:41:13|45943.9
19:41:14|45937.68
19:41:15|45934.99
19:41:16|45946.24
19:41:17|45950.92
19:41:18|45955.33
19:41:19|45948.44
19:41:20|45941.55
19:41:21|45941.55
19:41:23|45944.2
19:41:23|45944.15
19:41:24|45931.25
19:41:25|45931.25
19:41:26|45931.25
19:41:28|45931.25
19:41:28|45933.65
19:41:29|45933.64
19:41:30|45933.65
19:41:31|45933.65
19:41:33|45933.65
19:41:34|45933.65
19:41:36|45943.04
19:41:36|45948.13
19:41:37|45956.29
19:41:38|45956.29
19:41:39|45956.3
19:41:40|45956.03
19:41:41|45956.03
19:41:42|45956.03
19:41:44|45949.4
19:41:45|45943.09
19:41:46|45943.1
19:41:48|45943.1
19:41:50|45949.41
19:41:50|45949.42
19:41:51|45945.41
19:41:53|45945.67
19:41:54|45945.67
19:41:56|45945.66
19:41:56|45945.67
19:41:57|45949.43
19:41:58|45949.43
19:41:59|45949.43
19:42:00|45949.43
19:42:01|45949.43
19:42:02|45949.43
19:42:03|45956.04
19:42:04|45959.1
19:42:05|45959.1
19:42:07|45959.1
19:42:08|45959.1
19:42:09|45958.86
19:42:10|45957.36
19:42:10|45957.36
19:42:12|45957.36
19:42:12|45957.36
19:42:14|45957.37
19:42:15|45957.37
19:42:16|45957.37
19:42:17|45957.37
19:42:18|45957.37
19:42:19|45957.37
19:42:20|45957.37
19:42:20|45967.32
19:42:21|45967.33
19:42:23|45967.35
19:42:25|45967.34
19:42:25|45967.34
19:42:26|45968.16
19:42:27|45969.31
19:42:28|45985.01
19:42:29|45981.31
19:42:30|45979.01
19:42:31|45968.16
19:42:32|45968.17
19:42:33|45971.86
19:42:34|45971.87
19:42:35|45971.87
19:42:36|45971.87
19:42:37|45971.86
19:42:38|45971.86
19:42:39|45968.17
19:42:40|45968.17
19:42:41|45966.01
19:42:42|45963.72
19:42:43|45968.18
19:42:44|45968.18
19:42:46|45968.18
19:42:48|45968.19
19:42:48|45968.19
19:42:50|45972.66
19:42:51|45972.65
19:42:52|45972.65
19:42:53|45972.65
19:42:54|45972.65
19:42:55|45968.56
19:42:56|45968.56
19:42:57|45960.86
19:42:58|45960.86
19:42:58|45960.86
19:43:00|45967.75
19:43:01|45967.75
19:43:02|45967.75
19:43:02|45965.
19:43:04|45966.27
19:43:05|45965.85
19:43:07|45965.85
19:43:08|45965.85
19:43:08|45965.85
19:43:10|45965.85
19:43:11|45965.85
19:43:12|45965.83
19:43:14|45965.12
19:43:15|45965.12
19:43:15|45965.13
19:43:16|45968.34
19:43:17|45968.86
19:43:19|45978.89
19:43:20|45966.27
19:43:20|45966.27
19:43:21|45966.27
19:43:22|45960.85
19:43:23|45959.42
19:43:24|45957.04
19:43:26|45957.04
19:43:26|45955.93
19:43:27|45955.89
19:43:28|45955.3
19:43:29|45955.3
19:43:30|45955.29
19:43:31|45955.29
19:43:33|45955.29
19:43:33|45955.29
19:43:35|45955.29
19:43:35|45955.29
19:43:36|45955.29
19:43:37|45956.09
19:43:38|45968.28
19:43:40|45968.29
19:43:41|45968.28
19:43:41|45970.
19:43:42|45979.59
19:43:44|45972.71
19:43:45|45972.71
19:43:45|45972.71
19:43:47|45972.7
19:43:49|45972.7
19:43:50|45972.7
19:43:51|45972.7
19:43:52|45972.7
19:43:52|45972.7
19:43:54|45969.75
19:43:55|45970.38
19:43:56|45972.69
19:43:58|45972.71
19:43:59|45979.58
19:44:00|45979.57
19:44:01|45974.24
19:44:02|45961.7
19:44:03|45961.7
19:44:04|45961.71
19:44:05|45961.7
19:44:06|45959.12
19:44:07|45959.11
19:44:08|45959.12
19:44:09|45959.12
19:44:10|45959.12
19:44:11|45959.11
19:44:12|45964.36
19:44:13|45964.36
19:44:14|45964.36
19:44:15|45964.36
19:44:17|45964.36
19:44:18|45964.36
19:44:19|45958.88
19:44:20|45958.88
19:44:21|45958.88
19:44:22|45958.87
19:44:23|45958.87
19:44:24|45958.87
19:44:25|45952.11
19:44:26|45952.7
19:44:27|45953.36
19:44:28|45953.35
19:44:29|45959.
19:44:30|45968.29
19:44:31|45968.27
19:44:32|45961.94
19:44:33|45961.94
19:44:34|45961.94
19:44:35|45961.4
19:44:36|45961.41
19:44:37|45961.4
19:44:38|45961.4
19:44:39|45961.4
19:44:40|45961.41
19:44:41|45961.41
19:44:42|45961.41
19:44:43|45964.6
19:44:44|45962.57
19:44:45|45957.71
19:44:46|45954.8
19:44:47|45954.8
19:44:49|45972.98
19:44:50|45972.23
19:44:51|45972.23
19:44:52|45972.24
19:44:54|45973.39
19:44:55|45980.75
19:44:56|45976.08
19:44:57|45977.59
19:44:58|45983.05
19:45:00|45976.8
19:45:00|45988.32
19:45:02|45988.33
19:45:03|45988.06
19:45:04|45981.43
19:45:05|45972.59
19:45:06|45969.96
19:45:07|45966.61
19:45:09|45966.62
19:45:09|45964.01
19:45:10|45964.
19:45:11|45960.
19:45:12|45960.
19:45:14|45960.
19:45:16|45959.11
19:45:16|45959.11
19:45:17|45955.96
19:45:18|45957.87
19:45:19|45957.87
19:45:20|45964.19
19:45:22|45972.58
19:45:23|45974.12
19:45:24|45979.07
19:45:25|45979.07
19:45:26|45983.69
19:45:27|45992.75
19:45:27|45993.1
19:45:29|45993.1
19:45:30|45993.1
19:45:31|45993.1
19:45:31|45994.83
19:45:33|45990.22
19:45:34|45990.22
19:45:35|45990.23
19:45:35|45990.23
19:45:37|45999.99
19:45:38|46005.
19:45:39|46010.
19:45:40|46011.
19:45:41|46012.99
19:45:42|46013.
19:45:43|46012.99
19:45:44|46013.51
19:45:45|46013.51
19:45:46|46017.83
19:45:46|46022.22
19:45:47|46038.92
19:45:50|46034.13
19:45:51|46027.34
19:45:52|46027.35
19:45:53|46034.42
19:45:53|46034.43
19:45:55|46034.42
19:45:56|46036.74
19:45:57|46036.74
19:45:59|46035.64
19:45:59|46044.14
19:46:00|46044.14
19:46:02|46041.47
19:46:03|46041.47
19:46:04|46044.13
19:46:04|46044.13
19:46:07|46044.14
19:46:08|46044.14
19:46:10|46044.13
19:46:10|46044.24
19:46:11|46044.24
19:46:12|46036.76
19:46:13|46029.84
19:46:14|46029.83
19:46:15|46029.83
19:46:16|46017.59
19:46:17|46012.91
19:46:18|46009.99
19:46:19|46006.95
19:46:20|46000.
19:46:21|46002.06
19:46:22|46006.91
19:46:23|46010.59
19:46:24|46017.49
19:46:25|46019.17
19:46:26|46018.91
19:46:27|46018.91
19:46:28|46019.15
19:46:29|46019.15
19:46:30|46017.62
19:46:31|46010.65
19:46:32|46007.9
19:46:34|46004.19
19:46:35|46004.19
19:46:36|46009.4
19:46:37|46009.41
19:46:38|46009.41
19:46:39|46009.41
19:46:40|46009.41
19:46:41|46006.8
19:46:42|46002.28
19:46:43|46002.28
19:46:44|46001.01
19:46:45|46001.01
19:46:46|45992.76
19:46:47|45989.14
19:46:49|45978.98
19:46:50|45970.81
19:46:52|45976.06
19:46:52|45976.06
19:46:54|45976.06
19:46:55|45976.06
19:46:56|45970.95
19:46:57|45976.05
19:46:58|45970.52
19:46:59|45961.84
19:47:00|45957.8
19:47:01|45954.07
19:47:02|45954.06
19:47:03|45949.42
19:47:05|45940.03
19:47:06|45943.48
19:47:07|45943.48
19:47:08|45943.48
19:47:09|45943.75
19:47:10|45943.75
19:47:11|45943.75
19:47:12|45943.74
19:47:13|45943.74
19:47:14|45943.74
19:47:15|45943.75
19:47:16|45947.38
19:47:17|45947.39
19:47:18|45954.06
19:47:19|45949.69
19:47:20|45949.68
19:47:21|45949.68
19:47:22|45949.69
19:47:23|45955.32
19:47:24|45955.32
19:47:25|45952.93
19:47:26|45950.63
19:47:28|45946.17
19:47:29|45946.17
19:47:29|45946.17
19:47:31|45944.42
19:47:31|45939.26
19:47:32|45939.27
19:47:34|45939.27
19:47:34|45939.27
19:47:35|45939.27
19:47:36|45939.27
19:47:37|45946.14
19:47:39|45954.09
19:47:40|45954.09
19:47:41|45954.09
19:47:42|45958.79
19:47:43|45965.45
19:47:44|45963.6
19:47:45|45963.6
19:47:46|45958.81
19:47:47|45958.81
19:47:48|45960.63
19:47:49|45960.63
19:47:50|45960.63
19:47:51|45960.63
19:47:53|45963.
19:47:54|45956.72
19:47:54|45949.83
19:47:55|45949.82
19:47:57|45949.82
19:47:58|45945.05
19:47:58|45946.88
19:47:59|45948.31
19:48:01|45952.52
19:48:02|45956.52
19:48:03|45956.52
19:48:05|45963.6
19:48:06|45963.61
19:48:07|45963.6
19:48:08|45976.78
19:48:09|45980.
19:48:10|45980.
19:48:11|45979.99
19:48:12|45979.9
19:48:13|45979.89
19:48:14|45979.89
19:48:15|45979.89
19:48:16|45976.78
19:48:17|45964.24
19:48:18|45969.81
19:48:19|45973.05
19:48:20|45981.34
19:48:21|45981.34
19:48:22|45981.34
19:48:23|45981.34
19:48:24|45981.35
19:48:25|45981.35
19:48:26|45979.47
19:48:28|45983.08
19:48:28|45983.08
19:48:30|45983.09
19:48:31|45983.08
19:48:32|45983.09
19:48:33|45983.08
19:48:34|45983.09
19:48:35|45983.09
19:48:35|45983.09
19:48:37|45980.
19:48:39|45981.34
19:48:39|45981.34
19:48:40|45981.34
19:48:41|45983.45
19:48:42|45982.01
19:48:43|45980.
19:48:44|45980.
19:48:45|45980.
19:48:46|45980.01
19:48:47|45980.01
19:48:48|45981.23
19:48:49|45988.22
19:48:50|45988.22
19:48:52|45988.19
19:48:53|45988.19
19:48:55|45984.68
19:48:56|45981.34
19:48:58|45981.33
19:48:59|45985.72
19:49:00|45985.72
19:49:01|45985.72
19:49:02|45985.72
19:49:03|45987.72
19:49:05|45987.71
19:49:06|45987.71
19:49:07|45987.71
19:49:08|45986.24
19:49:09|45981.34
19:49:10|45964.03
19:49:11|45964.02
19:49:12|45970.91
19:49:14|45965.57
19:49:14|45965.57
19:49:16|45965.56
19:49:17|45961.83
19:49:18|45955.87
19:49:19|45950.08
19:49:20|45950.08
19:49:21|45950.08
19:49:22|45950.08
19:49:23|45950.08
19:49:24|45950.09
19:49:25|45950.
19:49:26|45949.82
19:49:27|45949.82
19:49:28|45949.83
19:49:29|45949.99
19:49:30|45950.78
19:49:31|45954.47
19:49:32|45954.47
19:49:33|45954.48
19:49:34|45954.48
19:49:35|45954.48
19:49:36|45954.48
19:49:37|45954.48
19:49:38|45954.47
19:49:39|45954.47
19:49:40|45950.77
19:49:41|45949.99
19:49:42|45943.37
19:49:43|45943.38
19:49:44|45943.38
19:49:45|45949.43
19:49:46|45949.44
19:49:47|45949.44
19:49:49|45949.44
19:49:49|45949.44
19:49:50|45952.37
19:49:52|45952.38
19:49:52|45952.38
19:49:54|45952.38
19:49:54|45952.38
19:49:56|45952.38
19:49:57|45952.38
19:49:58|45952.37
19:49:59|45952.37
19:50:00|45952.37
19:50:01|45937.44
19:50:02|45949.97
19:50:03|45953.35
19:50:04|45953.35
19:50:05|45957.1
19:50:06|45965.07
19:50:08|45988.22
19:50:08|45988.22
19:50:10|45981.33
19:50:11|45981.33
19:50:12|45978.2
19:50:13|45980.66
19:50:14|45988.21
19:50:15|45992.36
19:50:16|46006.1
19:50:17|46006.1
19:50:19|46006.1
19:50:20|46008.66
19:50:20|46011.57
19:50:22|46011.58
19:50:23|46012.55
19:50:24|46012.55
19:50:25|46012.55
19:50:26|46012.54
19:50:27|46007.3
19:50:28|46007.31
19:50:29|46007.31
19:50:30|46007.3
19:50:31|46016.52
19:50:32|46016.51
19:50:33|46016.26
19:50:34|46016.26
19:50:35|46016.26
19:50:36|46016.26
19:50:37|46013.22
19:50:38|46007.
19:50:39|46002.75
19:50:40|46002.75
19:50:41|46002.75
19:50:42|45999.02
19:50:44|45994.81
19:50:44|45994.81
19:50:45|45984.8
19:50:46|45985.81
19:50:48|45985.81
19:50:49|45985.81
19:50:49|45985.81
19:50:51|45980.43
19:50:51|45980.43
19:50:52|45980.43
19:50:54|45979.89
19:50:55|45977.44
19:50:56|45977.44
19:50:58|45980.43
19:51:00|45980.44
19:51:00|45984.34
19:51:02|45984.34
19:51:04|45975.73
19:51:05|45972.3
19:51:06|45972.3
19:51:07|45972.3
19:51:09|45972.3
19:51:09|45979.72
19:51:10|45979.72
19:51:11|45979.72
19:51:12|45979.72
19:51:14|45979.74
19:51:15|45979.74
19:51:16|45985.67
19:51:18|45985.67
19:51:18|45985.67
19:51:19|45986.08
19:51:20|45992.46
19:51:21|45999.62
19:51:22|45999.62
19:51:23|45999.62
19:51:24|45999.62
19:51:25|46000.
19:51:27|46002.47
19:51:27|46002.47
19:51:28|46008.38
19:51:29|46008.38
19:51:30|46008.38
19:51:31|46008.39
19:51:32|46008.39
19:51:33|46008.38
19:51:34|46008.13
19:51:35|46008.13
19:51:36|46008.14
19:51:37|46008.14
19:51:38|46008.14
19:51:39|46008.14
19:51:40|46008.14
19:51:41|46008.14
19:51:43|46008.14
19:51:43|46008.38
19:51:44|46008.38
19:51:45|46010.05
19:51:46|46012.5
19:51:47|46012.49
19:51:48|46012.49
19:51:49|46012.5
19:51:50|46012.5
19:51:51|46015.21
19:51:52|46016.09
19:51:53|46012.48
19:51:54|46010.09
19:51:56|46001.11
19:51:58|46000.01
19:51:58|46000.01
19:52:00|46000.01
19:52:00|46006.9
19:52:01|46006.9
19:52:02|46006.9
19:52:04|46006.9
19:52:05|46006.9
19:52:06|46012.36
19:52:07|46012.36
19:52:09|46015.81
19:52:10|46015.81
19:52:10|46015.81
19:52:11|46016.1
19:52:12|46016.1
19:52:13|46016.1
19:52:15|46016.09
19:52:15|46019.99
19:52:17|46031.4
19:52:18|46031.14
19:52:19|46031.14
19:52:20|46031.14
19:52:22|46024.21
19:52:23|46024.2
19:52:24|46024.2
19:52:25|46024.2
19:52:26|46024.21
19:52:28|46024.21
19:52:29|46024.21
19:52:30|46024.21
19:52:30|46024.2
19:52:31|46018.23
19:52:32|46013.21
19:52:34|46013.21
19:52:34|46019.6
19:52:36|46019.6
19:52:36|46019.61
19:52:37|46019.61
19:52:38|46023.54
19:52:39|46022.28
19:52:41|46019.61
19:52:42|46019.61
19:52:43|46019.61
19:52:44|46019.61
19:52:45|46019.6
19:52:46|46019.6
19:52:47|46019.6
19:52:48|46019.61
19:52:49|46019.61
19:52:50|46019.6
19:52:51|46012.95
19:52:52|46012.95
19:52:54|46012.95
19:52:54|46012.94
19:52:55|46012.95
19:52:56|46013.53
19:52:58|46013.53
19:53:00|46013.53
19:53:01|46014.35
19:53:01|46014.35
19:53:02|46020.52
19:53:04|46020.52
19:53:05|46024.75
19:53:06|46024.75
19:53:07|46022.52
19:53:08|46015.39
19:53:10|46019.53
19:53:11|46019.52
19:53:11|46019.52
19:53:12|46019.53
19:53:13|46019.53
19:53:15|46017.56
19:53:16|46017.52
19:53:16|46012.36
19:53:17|46012.36
19:53:19|46024.6
19:53:19|46024.6
19:53:21|46022.2
19:53:21|46022.2
19:53:23|46018.89
19:53:23|46018.89
19:53:25|46018.89
19:53:25|46014.89
19:53:26|46014.89
19:53:28|46014.89
19:53:28|46014.89
19:53:29|46014.88
19:53:30|46014.88
19:53:32|46014.88
19:53:32|46014.89
19:53:33|46014.89
19:53:34|46014.88
19:53:35|46024.3
19:53:36|46024.3
19:53:37|46024.3
19:53:38|46024.3
19:53:39|46024.3
19:53:40|46024.29
19:53:42|46024.29
19:53:43|46024.3
19:53:43|46024.3
19:53:45|46024.3
19:53:45|46024.3
19:53:46|46024.31
19:53:47|46024.31
19:53:49|46024.3
19:53:50|46024.3
19:53:51|46024.03
19:53:51|46003.89
19:53:52|46003.87
19:53:53|46003.87
19:53:54|46003.87
19:53:55|46000.
19:53:56|46011.23
19:53:57|46007.97
19:53:59|46007.97
19:54:00|46007.97
19:54:01|46003.83
19:54:02|46003.83
19:54:03|46008.17
19:54:04|46008.16
19:54:06|46009.29
19:54:07|46009.29
19:54:08|46002.39
19:54:08|46002.39
19:54:09|46002.39
19:54:11|46002.39
19:54:12|46002.39
19:54:13|46002.39
19:54:15|45998.01
19:54:15|45998.01
19:54:16|45998.
19:54:17|45998.01
19:54:18|45998.01
19:54:19|45998.01
19:54:20|45991.71
19:54:21|45991.71
19:54:23|45991.71
19:54:23|45989.15
19:54:24|45984.35
19:54:25|45984.34
19:54:26|45982.17
19:54:27|45981.51
19:54:28|45980.04
19:54:29|45980.03
19:54:30|45980.03
19:54:31|45980.03
19:54:32|45980.03
19:54:33|45980.3
19:54:34|45983.67
19:54:35|45983.67
19:54:36|45996.
19:54:37|45996.
19:54:38|45996.
19:54:39|45995.74
19:54:40|45989.1
19:54:42|45982.26
19:54:42|45999.01
19:54:44|45999.01
19:54:45|45999.
19:54:46|45999.
19:54:47|45999.
19:54:47|45999.
19:54:49|45999.
19:54:49|45999.
19:54:51|45994.19
19:54:51|45992.34
19:54:52|45992.34
19:54:54|45992.34
19:54:55|45993.34
19:54:56|45994.19
19:54:57|45994.2
19:54:58|45999.
19:55:00|45999.
19:55:01|46008.66
19:55:02|46022.51
19:55:03|46014.42
19:55:04|46014.42
19:55:05|46014.42
19:55:06|46014.42
19:55:07|46014.42
19:55:08|46014.42
19:55:09|46010.
19:55:10|46010.02
19:55:11|46010.02
19:55:12|46010.02
19:55:14|46006.44
19:55:15|46006.45
19:55:16|46006.45
19:55:17|46019.01
19:55:17|46022.49
19:55:20|46016.06
19:55:21|46016.06
19:55:22|46016.06
19:55:23|46011.11
19:55:24|46011.11
19:55:25|46011.11
19:55:26|46011.1
19:55:27|46011.1
19:55:28|46011.1
19:55:29|46011.1
19:55:30|46011.1
19:55:31|46012.57
19:55:32|46020.59
19:55:33|46020.59
19:55:33|46022.51
19:55:35|46022.52
19:55:36|46022.52
19:55:36|46022.23
19:55:38|46015.62
19:55:39|46015.62
19:55:40|46015.61
19:55:41|46015.61
19:55:42|46012.71
19:55:43|46010.
19:55:44|46010.
19:55:45|46010.
19:55:46|46009.74
19:55:46|46005.61
19:55:48|46001.83
19:55:49|46001.83
19:55:50|46001.83
19:55:51|46001.83
19:55:51|46001.83
19:55:53|46001.83
19:55:54|46001.84
19:55:55|46001.84
19:55:56|46001.84
19:55:56|46001.84
19:55:58|46001.84
19:56:00|46001.84
19:56:00|46002.68
19:56:02|46008.16
19:56:04|46008.16
19:56:04|46008.16
19:56:05|46008.18
19:56:06|46008.18
19:56:08|46008.18
19:56:08|46008.18
19:56:10|46004.27
19:56:11|46004.27
19:56:13|46004.27
19:56:14|46004.27
19:56:15|46008.17
19:56:16|46008.17
19:56:18|46008.17
19:56:19|46008.17
19:56:20|46008.17
19:56:20|46008.17
19:56:21|46008.17
19:56:22|46008.17
19:56:24|46008.16
19:56:25|46010.
19:56:26|46010.
19:56:27|46010.46
19:56:28|46010.46
19:56:29|46010.46
19:56:30|46012.86
19:56:31|46015.46
19:56:32|46015.46
19:56:33|46012.87
19:56:34|46012.87
19:56:35|46012.87
19:56:36|46012.87
19:56:37|46010.
19:56:38|46010.01
19:56:39|46004.28
19:56:40|46000.92
19:56:41|46000.93
19:56:42|46000.92
19:56:43|46000.92
19:56:44|46000.92
19:56:45|45996.69
19:56:46|46000.02
19:56:47|46000.02
19:56:48|46001.18
19:56:49|46001.18
19:56:50|46001.19
19:56:51|46001.18
19:56:52|46007.
19:56:53|46012.92
19:56:54|46012.93
19:56:55|46007.78
19:56:56|46007.78
19:56:57|46007.78
19:56:58|46012.
19:56:59|46012.
19:57:00|46011.99
19:57:01|46012.
19:57:03|46011.99
19:57:03|46011.99
19:57:05|46012.93
19:57:06|46018.71
19:57:07|46018.71
19:57:08|46018.71
19:57:09|46018.71
19:57:10|46018.71
19:57:11|46018.71
19:57:12|46018.71
19:57:13|46018.46
19:57:14|46018.45
19:57:15|46012.32
19:57:16|46012.32
19:57:18|46016.62
19:57:19|46018.46
19:57:20|46017.74
19:57:21|46017.74
19:57:22|46024.33
19:57:23|46024.33
19:57:23|46024.08
19:57:24|46020.31
19:57:26|46020.31
19:57:27|46024.06
19:57:28|46024.34
19:57:29|46024.34
19:57:29|46024.34
19:57:31|46024.34
19:57:31|46024.34
19:57:33|46024.98
19:57:34|46024.99
19:57:35|46024.99
19:57:36|46024.99
19:57:37|46018.71
19:57:38|46018.71
19:57:39|46018.71
19:57:40|46018.71
19:57:41|46018.71
19:57:42|46017.65
19:57:43|46017.64
19:57:44|46017.65
19:57:45|46017.65
19:57:46|46017.65
19:57:46|46017.65
19:57:47|46017.65
19:57:49|46017.65
19:57:50|46017.65
19:57:51|46017.64
19:57:52|46011.8
19:57:53|46011.8
19:57:54|46011.8
19:57:54|46011.8
19:57:56|46011.81
19:57:57|46011.81
19:57:58|46011.81
19:57:59|46011.81
19:58:00|46011.81
19:58:01|46011.81
19:58:03|46011.81
19:58:04|46004.51
19:58:05|46004.51
19:58:06|46004.5
19:58:08|46000.01
19:58:09|45993.5
19:58:11|45993.06
19:58:11|45993.05
19:58:12|45993.05
19:58:14|45992.47
19:58:15|45993.06
19:58:16|45997.08
19:58:17|45997.1
19:58:17|45997.1
19:58:19|46008.67
19:58:20|46008.67
19:58:21|46008.67
19:58:21|46008.68
19:58:23|46008.68
19:58:24|46008.67
19:58:25|46008.67
19:58:26|46008.67
19:58:27|46008.67
19:58:27|46008.67
19:58:29|46008.67
19:58:30|46008.67
19:58:31|46003.97
19:58:32|46003.96
19:58:33|46003.96
19:58:33|46003.96
19:58:35|46003.96
19:58:36|46003.96
19:58:37|46000.3
19:58:38|46003.97
19:58:39|46003.97
19:58:40|46003.96
19:58:41|46003.96
19:58:42|46003.96
19:58:43|46003.96
19:58:44|46003.96
19:58:44|46003.97
19:58:46|46003.96
19:58:47|46003.96
19:58:47|46003.97
19:58:49|46003.97
19:58:50|46003.97
19:58:50|46003.97
19:58:52|46003.97
19:58:53|46003.96
19:58:55|46003.96
19:58:56|46003.97
19:58:56|46018.11
19:58:57|46018.12
19:58:58|46018.12
19:59:00|46019.98
19:59:00|46019.97
19:59:02|46019.98
19:59:04|46019.98
19:59:05|46019.97
19:59:06|46019.97
19:59:08|46019.97
19:59:09|46019.98
19:59:10|46019.97
19:59:10|46019.02
19:59:12|46017.86
19:59:13|46017.86
19:59:15|46020.
19:59:16|46024.98
19:59:17|46024.99
19:59:18|46024.99
19:59:19|46024.99
19:59:20|46025.75
19:59:21|46025.76
19:59:21|46025.75
19:59:23|46025.73
19:59:24|46025.73
19:59:25|46025.
19:59:26|46019.01
19:59:28|46017.86
19:59:29|46017.85
19:59:30|46017.85
19:59:30|46017.85
19:59:31|46017.86
19:59:32|46017.85
19:59:33|46017.85
19:59:34|46017.81
19:59:36|46013.18
19:59:36|46013.18
19:59:37|46013.19
19:59:38|46016.18
19:59:40|46019.
19:59:40|46019.
19:59:41|46019.56
19:59:42|46022.48
19:59:43|46027.16
19:59:45|46027.16
19:59:45|46027.17
19:59:47|46027.17
19:59:48|46027.17
19:59:48|46027.17
19:59:49|46027.43
19:59:51|46027.42
19:59:52|46027.42
19:59:52|46027.47
19:59:53|46030.01
19:59:54|46030.01
19:59:56|46030.01
19:59:57|46034.29
19:59:57|46042.54
19:59:58|46050.98
19:59:59|46053.29
20:00:00|46040.01
20:00:02|46050.89
20:00:03|46059.03
20:00:04|46047.94
20:00:06|46048.64
20:00:07|46048.64
20:00:09|46048.64
20:00:10|46041.98
20:00:10|46048.64
20:00:12|46048.6
20:00:13|46048.6
20:00:14|46048.6
20:00:14|46048.6
20:00:15|46048.6
20:00:16|46048.61
20:00:18|46048.61
20:00:19|46048.64
20:00:20|46042.2
20:00:21|46042.2
20:00:21|46042.2
20:00:23|46039.98
20:00:23|46039.99
20:00:25|46039.99
20:00:26|46041.93
20:00:28|46041.93
20:00:28|46031.32
20:00:30|46031.32
20:00:31|46028.2
20:00:32|46024.01
20:00:33|46024.01
20:00:34|46023.97
20:00:35|46018.06
20:00:36|46018.05
20:00:37|46018.05
20:00:38|46019.61
20:00:39|46023.14
20:00:40|46028.21
20:00:41|46022.63
20:00:42|46021.12
20:00:44|46021.12
20:00:45|46014.14
20:00:46|46014.14
20:00:47|46014.14
20:00:48|46014.15
20:00:48|46011.15
20:00:51|46005.71
20:00:51|46005.7
20:00:52|46005.7
20:00:53|46005.7
20:00:54|46005.71
20:00:55|46005.7
20:00:56|46005.7
20:00:57|46005.71
20:00:58|46005.71
20:00:59|46005.71
20:01:00|46009.69
20:01:01|46009.69
20:01:02|46010.76
20:01:04|46012.36
20:01:05|46012.37
20:01:07|46012.37
20:01:07|46012.36
20:01:08|46012.36
20:01:09|46012.36
20:01:10|46012.36
20:01:11|46012.36
20:01:12|46012.36
20:01:13|46012.37
20:01:14|46012.36
20:01:16|46012.37
20:01:16|46012.37
20:01:19|46012.37
20:01:19|46012.36
20:01:21|46012.36
20:01:23|46012.36
20:01:24|46012.36
20:01:24|46012.36
20:01:25|46012.36
20:01:26|46012.36
20:01:28|46012.36
20:01:29|46012.36
20:01:30|46016.83
20:01:31|46012.56
20:01:32|46012.56
20:01:33|46012.55
20:01:34|46012.55
20:01:35|46012.55
20:01:36|46012.55
20:01:37|46012.55
20:01:38|46012.55
20:01:39|46012.55
20:01:41|46012.55
20:01:42|46012.55
20:01:42|46018.56
20:01:44|46021.55
20:01:44|46021.56
20:01:45|46021.56
20:01:47|46021.56
20:01:48|46021.56
20:01:49|46021.56
20:01:50|46021.56
20:01:51|46021.56
20:01:52|46021.55
20:01:53|46021.55
20:01:54|46021.56
20:01:55|46021.56
20:01:56|46021.67
20:01:57|46021.67
20:01:58|46021.67
20:01:59|46021.67
20:02:00|46021.67
20:02:01|46021.67
20:02:02|46021.66
20:02:03|46021.67
20:02:04|46021.66
20:02:06|46025.1
20:02:07|46025.1
20:02:08|46025.1
20:02:09|46025.1
20:02:10|46025.1
20:02:11|46025.1
20:02:12|46025.11
20:02:13|46025.11
20:02:14|46025.11
20:02:16|46021.67
20:02:17|46021.67
20:02:19|46021.56
20:02:20|46020.66
20:02:21|46020.66
20:02:23|46020.01
20:02:23|46020.01
20:02:25|46017.54
20:02:26|46017.54
20:02:27|46017.54
20:02:27|46017.54
20:02:28|46017.54
20:02:29|46017.54
20:02:31|46017.8
20:02:32|46017.79
20:02:32|46017.79
20:02:34|46020.01
20:02:36|46016.08
20:02:37|46016.08
20:02:37|46014.61
20:02:39|46017.44
20:02:40|46017.44
20:02:41|46017.45
20:02:42|46012.55
20:02:43|46012.55
20:02:43|46012.56
20:02:45|46012.56
20:02:46|46012.56
20:02:47|46012.56
20:02:48|46012.55
20:02:49|46012.55
20:02:50|46012.56
20:02:50|46012.56
20:02:52|46012.56
20:02:52|46012.56
20:02:54|46012.56
20:02:55|46012.56
20:02:56|46012.56
20:02:56|46012.55
20:02:57|46012.55
20:02:59|46012.56
20:03:00|46012.56
20:03:01|46013.77
20:03:01|46013.76
20:03:03|46013.77
20:03:04|46013.77
20:03:05|46013.77
20:03:07|46012.28
20:03:07|46010.01
20:03:09|46010.01
20:03:10|46010.01
20:03:11|46010.01
20:03:12|45952.05
20:03:14|45967.69
20:03:15|45967.69
20:03:15|45967.69
20:03:17|45954.6
20:03:17|45963.16
20:03:20|45967.32
20:03:20|45961.33
20:03:22|45956.74
20:03:24|45959.58
20:03:24|45959.58
20:03:25|45952.08
20:03:27|45967.32
20:03:28|45963.07
20:03:30|45963.07
20:03:30|45963.07
20:03:32|45963.07
20:03:33|45963.07
20:03:34|45963.07
20:03:34|45963.07
20:03:36|45894.07
20:03:37|45897.76
20:03:39|45935.71
20:03:39|45928.47
20:03:40|45928.47
20:03:42|45928.47
20:03:43|45928.48
20:03:45|45930.12
20:03:45|45930.55
20:03:46|45930.55
20:03:47|45939.54
20:03:48|45939.56
20:03:49|45939.56
20:03:50|45939.82
20:03:51|45940.32
20:03:52|45941.23
20:03:53|45941.23
20:03:54|45941.23
20:03:55|45941.24
20:03:56|45941.24
20:03:57|45941.24
20:03:58|45941.24
20:03:59|45941.25
20:04:00|45953.56
20:04:02|45950.34
20:04:02|45955.63
20:04:04|45955.62
20:04:05|45955.62
20:04:06|45955.63
20:04:08|45960.65
20:04:08|45960.66
20:04:09|45960.66
20:04:10|45960.66
20:04:11|45960.66
20:04:12|45966.88
20:04:13|45968.75
20:04:15|45969.94
20:04:17|45988.21
20:04:18|45988.21
20:04:19|45988.22
20:04:20|46010.49
20:04:21|46000.15
20:04:22|46011.39
20:04:23|46025.12
20:04:24|46020.72
20:04:25|46025.84
20:04:27|46035.43
20:04:27|46043.98
20:04:29|46046.51
20:04:29|46054.3
20:04:30|46052.08
20:04:31|46055.22
20:04:32|46055.21
20:04:33|46055.21
20:04:34|46067.29
20:04:35|46067.29
20:04:37|46069.37
20:04:38|46072.29
20:04:38|46072.29
20:04:39|46072.29
20:04:40|46072.29
20:04:41|46072.29
20:04:43|46072.29
20:04:44|46077.58
20:04:44|46080.93
20:04:45|46091.84
20:04:46|46091.84
20:04:48|46087.78
20:04:48|46087.79
20:04:50|46087.78
20:04:50|46074.08
20:04:51|46072.87
20:04:52|46082.11
20:04:53|46082.11
20:04:55|46082.12
20:04:56|46084.89
20:04:57|46087.78
20:04:57|46080.
20:04:59|46077.5
20:05:00|46077.5
20:05:01|46077.5
20:05:02|46077.51
20:05:02|46077.51
20:05:03|46077.51
20:05:04|46080.
20:05:06|46080.
20:05:06|46087.79
20:05:08|46108.47
20:05:10|46097.57
20:05:11|46097.58
20:05:11|46098.35
20:05:13|46098.35
20:05:14|46102.39
20:05:15|46109.46
20:05:15|46109.47
20:05:17|46109.48
20:05:18|46109.49
20:05:18|46117.48
20:05:20|46112.33
20:05:22|46101.41
20:05:22|46101.41
20:05:24|46101.41
20:05:25|46103.71
20:05:26|46103.71
20:05:27|46103.71
20:05:29|46103.71
20:05:29|46103.72
20:05:30|46103.82
20:05:31|46103.82
20:05:32|46103.82
20:05:33|46105.54
20:05:34|46105.54
20:05:35|46100.01
20:05:36|46088.44
20:05:37|46088.44
20:05:38|46079.28
20:05:39|46079.29
20:05:40|46079.28
20:05:41|46067.84
20:05:42|46067.84
20:05:43|46066.58
20:05:44|46055.57
20:05:45|46055.57
20:05:46|46055.56
20:05:47|46055.29
20:05:48|46042.71
20:05:49|46040.2
20:05:50|46034.09
20:05:51|46034.09
20:05:52|46034.09
20:05:53|46034.09
20:05:54|46034.09
20:05:55|46034.09
20:05:56|46034.09
20:05:57|46034.1
20:05:58|46034.37
20:05:59|46034.37
20:06:00|46034.37
20:06:01|46036.94
20:06:02|46036.94
20:06:03|46036.93
20:06:04|46036.93
20:06:05|46036.93
20:06:06|46036.93
20:06:07|46036.93
20:06:09|46049.99
20:06:11|46059.27
20:06:12|46059.55
20:06:13|46067.84
20:06:15|46079.27
20:06:16|46066.15
20:06:17|46060.76
20:06:19|46047.74
20:06:20|46047.73
20:06:22|46036.
20:06:22|46034.37
20:06:24|46025.71
20:06:25|46032.61
20:06:26|46032.61
20:06:27|46032.6
20:06:28|46032.54
20:06:29|46021.67
20:06:29|46021.67
20:06:31|46014.04
20:06:31|46025.8
20:06:33|46021.54
20:06:34|46021.54
20:06:35|46021.54
20:06:36|46021.54
20:06:37|46036.25
20:06:38|46012.89
20:06:39|46010.49
20:06:40|46014.92
20:06:41|46014.91
20:06:42|46014.91
20:06:43|46023.44
20:06:44|46023.45
20:06:45|46023.45
20:06:46|46023.45
20:06:47|46023.44
20:06:48|46014.92
20:06:49|46012.9
20:06:50|46012.9
20:06:51|46012.9
20:06:52|46012.9
20:06:53|46010.
20:06:54|46010.
20:06:55|46010.01
20:06:56|46010.01
20:06:57|46010.
20:06:58|46008.67
20:06:59|46008.68
20:07:00|46000.
20:07:01|45999.51
20:07:02|45998.41
20:07:03|46007.51
20:07:04|46011.12
20:07:05|46011.12
20:07:06|46017.75
20:07:07|46023.43
20:07:08|46023.43
20:07:09|46028.2
20:07:10|46031.72
20:07:12|46031.72
20:07:12|46031.72
20:07:14|46031.73
20:07:14|46031.72
20:07:15|46031.72
20:07:17|46031.72
20:07:19|46029.41
20:07:20|46029.41
20:07:21|46029.41
20:07:21|46029.4
20:07:23|46029.4
20:07:24|46029.4
20:07:25|46035.3
20:07:26|46035.3
20:07:27|46035.3
20:07:27|46035.3
20:07:28|46035.3
20:07:30|46035.31
20:07:31|46035.31
20:07:32|46035.31
20:07:33|46035.31
20:07:34|46035.31
20:07:34|46035.3
20:07:36|46029.42
20:07:37|46029.42
20:07:38|46029.42
20:07:39|46029.42
20:07:40|46029.42
20:07:41|46029.37
20:07:42|46029.37
20:07:43|46029.37
20:07:44|46029.37
20:07:45|46029.37
20:07:46|46025.67
20:07:47|46025.01
20:07:47|46025.
20:07:49|46025.
20:07:49|46025.
20:07:51|46025.
20:07:52|46025.01
20:07:53|46025.01
20:07:54|46025.01
20:07:55|46025.01
20:07:56|46026.
20:07:57|46029.35
20:07:58|46029.35
20:07:59|46040.19
20:08:00|46040.2
20:08:01|46040.2
20:08:02|46040.2
20:08:03|46040.19
20:08:04|46040.19
20:08:05|46040.19
20:08:05|46040.19
20:08:06|46039.92
20:08:08|46039.92
20:08:09|46039.92
20:08:09|46035.32
20:08:12|46035.32
20:08:12|46035.32
20:08:14|46035.32
20:08:15|46035.33
20:08:15|46035.32
20:08:17|46033.35
20:08:18|46033.35
20:08:19|46033.34
20:08:19|46039.3
20:08:21|46039.3
20:08:22|46039.3
20:08:24|46039.3
20:08:24|46040.19
20:08:25|46040.2
20:08:27|46040.2
20:08:29|46041.33
20:08:29|46041.33
20:08:30|46041.34
20:08:31|46041.34
20:08:32|46041.34
20:08:34|46041.33
20:08:34|46041.34
20:08:36|46041.98
20:08:37|46042.71
20:08:37|46042.71
20:08:39|46046.67
20:08:40|46046.66
20:08:41|46046.67
20:08:42|46046.66
20:08:43|46046.67
20:08:44|46050.
20:08:45|46063.07
20:08:46|46063.07
20:08:47|46063.07
20:08:48|46063.07
20:08:49|46063.08
20:08:50|46063.08
20:08:50|46058.98
20:08:52|46056.18
20:08:52|46056.18
20:08:54|46056.18
20:08:55|46052.66
20:08:56|46052.66
20:08:56|46052.66
20:08:58|46052.65
20:08:59|46052.65
20:09:00|46052.65
20:09:01|46052.65
20:09:02|46052.65
20:09:03|46052.65
20:09:04|46052.65
20:09:05|46059.94
20:09:06|46059.96
20:09:07|46062.94
20:09:08|46062.94
20:09:09|46062.94
20:09:10|46060.
20:09:11|46060.
20:09:13|46060.
20:09:14|46060.
20:09:15|46060.
20:09:17|46060.
20:09:17|46060.
20:09:19|46060.01
20:09:20|46060.01
20:09:21|46060.01
20:09:22|46070.34
20:09:23|46070.34
20:09:24|46071.41
20:09:26|46071.41
20:09:26|46066.67
20:09:27|46066.67
20:09:28|46066.67
20:09:29|46077.82
20:09:30|46077.81
20:09:31|46077.81
20:09:32|46077.81
20:09:33|46077.81
20:09:34|46077.81
20:09:35|46077.81
20:09:37|46077.55
20:09:38|46094.65
20:09:39|46095.02
20:09:41|46094.1
20:09:41|46092.64
20:09:43|46091.54
20:09:43|46085.65
20:09:45|46085.65
20:09:47|46081.2
20:09:47|46081.2
20:09:48|46081.2
20:09:49|46081.21
20:09:50|46081.21
20:09:51|46081.21
20:09:52|46081.21
20:09:53|46081.21
20:09:54|46081.21
20:09:55|46081.2
20:09:57|46072.65
20:09:57|46072.65
20:09:59|46068.6
20:09:59|46068.6
20:10:01|46067.26
20:10:01|46062.71
20:10:02|46058.95
20:10:05|46058.95
20:10:05|46058.96
20:10:06|46059.21
20:10:07|46059.21
20:10:08|46059.22
20:10:09|46062.61
20:10:10|46062.61
20:10:11|46067.8
20:10:13|46068.87
20:10:14|46068.87
20:10:15|46077.87
20:10:16|46077.87
20:10:18|46077.6
20:10:19|46070.96
20:10:20|46065.19
20:10:21|46065.19
20:10:22|46065.19
20:10:23|46080.84
20:10:25|46080.84
20:10:26|46080.84
20:10:27|46080.84
20:10:29|46081.21
20:10:29|46080.57
20:10:31|46080.57
20:10:32|46080.57
20:10:33|46080.57
20:10:34|46074.3
20:10:35|46068.87
20:10:36|46066.87
20:10:37|46062.36
20:10:39|46059.42
20:10:39|46059.42
20:10:41|46059.43
20:10:42|46059.42
20:10:43|46059.42
20:10:44|46059.42
20:10:45|46059.42
20:10:45|46059.42
20:10:46|46059.43
20:10:48|46059.43
20:10:48|46059.43
20:10:49|46059.43
20:10:50|46059.42
20:10:51|46059.42
20:10:52|46059.42
20:10:53|46059.42
20:10:54|46059.42
20:10:55|46059.42
20:10:57|46059.42
20:10:57|46059.42
20:10:58|46059.42
20:11:00|46059.43
20:11:01|46059.43
20:11:02|46059.43
20:11:03|46059.43
20:11:04|46059.43
20:11:05|46059.42
20:11:06|46052.
20:11:07|46050.01
20:11:08|46050.01
20:11:09|46046.67
20:11:10|46046.67
20:11:11|46044.84
20:11:12|46044.84
20:11:13|46044.84
20:11:15|46044.84
20:11:16|46044.83
20:11:18|46044.83
20:11:19|46035.98
20:11:20|46035.32
20:11:21|46034.08
20:11:22|46034.08
20:11:24|46034.08
20:11:24|46034.08
20:11:25|46034.08
20:11:26|46033.35
20:11:28|46033.35
20:11:29|46033.35
20:11:30|46030.03
20:11:32|46030.03
20:11:32|46030.03
20:11:33|46030.03
20:11:34|46030.
20:11:35|46030.
20:11:36|46023.53
20:11:37|46023.53
20:11:39|46020.4
20:11:40|46020.4
20:11:41|46020.4
20:11:42|46020.41
20:11:43|46020.41
20:11:44|46020.4
20:11:45|46020.4
20:11:46|46020.41
20:11:47|46020.41
20:11:48|46021.07
20:11:49|46021.06
20:11:50|46025.28
20:11:51|46024.35
20:11:52|46024.35
20:11:53|46024.35
20:11:53|46020.01
20:11:55|46020.01
20:11:56|46020.
20:11:56|46020.01
20:11:58|46020.01
20:11:59|46020.01
20:12:00|46020.01
20:12:00|46020.01
20:12:02|46020.01
20:12:03|46020.01
20:12:04|46020.
20:12:05|46020.
20:12:06|46020.
20:12:07|46020.
20:12:08|46019.96
20:12:09|46017.58
20:12:10|46017.58
20:12:11|46017.54
20:12:12|46017.54
20:12:13|46017.55
20:12:13|46017.55
20:12:16|46019.95
20:12:16|46019.95
20:12:18|46019.94
20:12:19|46019.94
20:12:20|46019.94
20:12:22|46019.94
20:12:22|46019.94
20:12:23|46019.94
20:12:24|46019.94
20:12:26|46019.95
20:12:27|46019.95
20:12:29|46019.95
20:12:29|46019.95
20:12:30|46019.95
20:12:31|46031.
20:12:32|46030.57
20:12:33|46030.57
20:12:34|46030.57
20:12:35|46030.57
20:12:36|46030.56
20:12:38|46030.56
20:12:38|46030.57
20:12:39|46022.7
20:12:40|46022.7
20:12:41|46022.7
20:12:42|46022.7
20:12:43|46021.47
20:12:44|46019.16
20:12:45|46019.16
20:12:46|46019.16
20:12:47|46020.36
20:12:48|46020.36
20:12:49|46013.36
20:12:50|46013.36
20:12:51|46013.36
20:12:52|46018.05
20:12:53|46018.05
20:12:54|46018.05
20:12:55|46016.38
20:12:56|46016.38
20:12:57|46016.38
20:12:58|46016.38
20:12:59|46016.38
20:13:00|46013.46
20:13:01|46010.09
20:13:02|46010.09
20:13:03|46010.09
20:13:04|46010.05
20:13:05|46010.05
20:13:06|46010.05
20:13:07|46010.05
20:13:08|46010.11
20:13:09|46010.12
20:13:10|46010.12
20:13:11|46010.12
20:13:12|46010.12
20:13:13|46012.13
20:13:14|46012.12
20:13:16|46012.12
20:13:18|46012.13
20:13:18|46012.13
20:13:20|46012.13
20:13:20|46012.13
20:13:21|46015.98
20:13:22|46019.07
20:13:23|46019.07
20:13:25|46019.08
20:13:26|46019.08
20:13:27|46019.08
20:13:28|46019.08
20:13:29|46019.08
20:13:30|46019.08
20:13:31|46019.08
20:13:33|46019.08
20:13:33|46019.08
20:13:34|46019.08
20:13:36|46019.07
20:13:37|46019.08
20:13:37|46019.08
20:13:39|46019.08
20:13:39|46019.08
20:13:40|46019.07
20:13:42|46019.07
20:13:43|46019.07
20:13:43|46012.85
20:13:45|46010.13
20:13:46|46010.13
20:13:47|46010.13
20:13:48|46010.13
20:13:49|46009.97
20:13:50|46004.98
20:13:51|46004.97
20:13:52|46004.98
20:13:53|46004.98
20:13:54|46004.98
20:13:55|46004.98
20:13:57|46004.8
20:13:57|46004.8
20:13:58|46004.8
20:13:59|46004.8
20:14:00|46004.79
20:14:01|46004.78
20:14:02|46004.77
20:14:04|46004.77
20:14:04|46004.77
20:14:05|46001.9
20:14:07|46001.89
20:14:07|46001.9
20:14:09|46001.89
20:14:10|46000.16
20:14:10|46000.16
20:14:11|46004.8
20:14:12|46007.07
20:14:14|46008.79
20:14:14|46008.78
20:14:15|46008.78
20:14:16|46008.78
20:14:17|46008.78
20:14:19|46008.8
20:14:20|46008.8
20:14:20|46008.96
20:14:22|46008.97
20:14:23|46008.96
20:14:23|46008.96
20:14:25|46008.96
20:14:25|46008.97
20:14:27|46010.
20:14:27|46010.
20:14:29|46010.
20:14:30|46010.
20:14:31|46010.
20:14:32|46010.
20:14:33|46010.
20:14:34|46010.
20:14:35|46009.99
20:14:36|46010.
20:14:37|46010.
20:14:38|46010.
20:14:39|46010.
20:14:40|46010.
20:14:41|46010.
20:14:42|46010.
20:14:43|46010.
20:14:44|46009.99
20:14:45|46009.99
20:14:46|46003.53
20:14:47|46003.53
20:14:48|46003.53
20:14:49|46005.84
20:14:50|46005.83
20:14:51|46005.83
20:14:52|46005.83
20:14:53|46005.84
20:14:54|46005.84
20:14:55|46005.83
20:14:56|46005.83
20:14:57|46005.83
20:14:58|46005.83
20:14:59|46005.83
20:15:00|46005.8
20:15:01|46005.81
20:15:02|46005.81
20:15:03|46005.8
20:15:04|46005.8
20:15:05|46005.8
20:15:06|46005.8
20:15:08|46005.81
20:15:09|46005.81
20:15:09|46005.81
20:15:10|46000.18
20:15:12|46000.18
20:15:12|46000.18
20:15:14|46000.01
20:15:15|46000.01
20:15:16|46000.01
20:15:17|46000.01
20:15:19|46000.01
20:15:20|46000.01
20:15:21|46000.01
20:15:21|46000.01
20:15:22|46000.01
20:15:24|46000.
20:15:25|46000.01
20:15:26|46000.01
20:15:28|46000.01
20:15:29|46000.01
20:15:30|46000.01
20:15:30|46000.01
20:15:31|46000.01
20:15:32|46000.01
20:15:34|46000.
20:15:35|46000.
20:15:36|46000.
20:15:37|46000.01
20:15:38|46000.
20:15:39|45991.71
20:15:40|45982.45
20:15:41|45977.65
20:15:43|45972.
20:15:44|45969.94
20:15:45|45965.7
20:15:46|45963.37
20:15:46|45963.37
20:15:48|45963.37
20:15:48|45965.69
20:15:50|45971.99
20:15:50|45974.55
20:15:51|45972.
20:15:52|45972.
20:15:53|45970.26
20:15:54|45969.12
20:15:55|45968.
20:15:57|45961.25
20:15:58|45961.25
20:15:59|45959.94
20:15:59|45958.6
20:16:00|45958.6
20:16:01|45958.59
20:16:02|45958.59
20:16:03|45958.55
20:16:04|45958.02
20:16:05|45958.03
20:16:06|45971.99
20:16:08|45971.99
20:16:09|45971.99
20:16:09|45972.01
20:16:11|45967.39
20:16:11|45967.39
20:16:12|45967.38
20:16:14|45967.38
20:16:14|45967.38
20:16:15|45963.05
20:16:17|45963.05
20:16:17|45963.05
20:16:19|45966.3
20:16:21|45966.29
20:16:22|45966.3
20:16:23|45963.95
20:16:24|45963.95
20:16:25|45963.95
20:16:26|45966.27
20:16:27|45966.28
20:16:28|45966.28
20:16:29|45966.28
20:16:30|45963.96
20:16:31|45963.96
20:16:32|45964.35
20:16:33|45965.57
20:16:34|45965.57
20:16:35|45957.65
20:16:36|45957.65
20:16:37|45957.65
20:16:38|45957.65
20:16:39|45957.65
20:16:40|45953.42
20:16:41|45940.33
20:16:43|45935.12
20:16:44|45949.56
20:16:45|45949.56
20:16:46|45946.08
20:16:47|45946.08
20:16:48|45945.83
20:16:50|45941.51
20:16:51|45941.51
20:16:51|45940.6
20:16:52|45943.89
20:16:54|45944.52
20:16:54|45944.52
20:16:56|45943.88
20:16:57|45936.66
20:16:58|45940.6
20:16:58|45940.6
20:16:59|45940.6
20:17:00|45940.6
20:17:02|45940.6
20:17:02|45954.81
20:17:03|45958.37
20:17:04|45958.37
20:17:05|45954.82
20:17:07|45954.82
20:17:08|45967.32
20:17:08|45965.
20:17:09|45965.
20:17:11|45965.
20:17:12|45964.99
20:17:13|45967.33
20:17:14|45969.61
20:17:15|45979.49
20:17:17|45988.23
20:17:18|45995.72
20:17:19|45995.72
20:17:21|46001.
20:17:21|46004.99
20:17:22|46001.5
20:17:23|45997.69
20:17:24|45997.69
20:17:25|46002.42
20:17:26|46002.43
20:17:27|46002.43
20:17:28|46002.43
20:17:30|46000.28
20:17:31|46000.28
20:17:32|46000.28
20:17:33|45996.65
20:17:34|45994.34
20:17:34|45994.34
20:17:36|45994.34
20:17:37|45994.34
20:17:39|45994.33
20:17:39|46000.
20:17:40|46000.
20:17:41|45999.99
20:17:42|46000.
20:17:43|46000.
20:17:44|45999.99
20:17:45|46000.
20:17:46|46000.
20:17:47|45999.99
20:17:49|45999.99
20:17:49|45999.99
20:17:51|45988.37
20:17:52|45988.37
20:17:53|45988.37
20:17:54|45988.37
20:17:55|45988.37
20:17:56|45988.37
20:17:56|45988.38
20:17:57|45988.37
20:17:59|45988.37
20:18:00|45988.37
20:18:01|45988.37
20:18:02|45988.37
20:18:02|45988.37
20:18:04|45988.37
20:18:05|45988.1
20:18:06|45988.1
20:18:07|45988.07
20:18:08|45988.07
20:18:08|45988.07
20:18:09|45982.11
20:18:11|45982.11
20:18:12|45982.11
20:18:13|45989.01
20:18:13|45989.01
20:18:15|45989.01
20:18:16|45993.47
20:18:17|45989.53
20:18:17|45989.53
20:18:19|45989.53
20:18:21|45987.81
20:18:22|45978.71
20:18:23|45972.
20:18:25|45972.
20:18:26|45972.
20:18:27|45972.
20:18:28|45972.01
20:18:29|45972.
20:18:30|45972.01
20:18:31|45972.
20:18:32|45972.
20:18:34|45972.
20:18:35|45972.
20:18:36|45972.
20:18:37|45972.
20:18:38|45972.01
20:18:39|45972.01
20:18:41|45978.84
20:18:42|45978.84
20:18:42|45987.26
20:18:44|45987.27
20:18:45|45980.37
20:18:46|45980.37
20:18:47|45980.37
20:18:48|45977.7
20:18:49|45977.7
20:18:50|45977.71
20:18:51|45977.71
20:18:53|45977.7
20:18:53|45975.42
20:18:54|45975.42
20:18:56|45975.41
20:18:57|45975.42
20:18:58|45978.72
20:18:59|45978.72
20:19:00|45979.79
20:19:01|45979.79
20:19:02|45979.79
20:19:03|45979.79
20:19:04|45979.79
20:19:05|45975.42
20:19:06|45979.78
20:19:07|45977.49
20:19:08|45977.49
20:19:09|45979.28
20:19:10|45979.28
20:19:11|45979.28
20:19:12|45979.28
20:19:13|45979.28
20:19:14|45979.29
20:19:15|45979.29
20:19:16|45979.29
20:19:17|45979.29
20:19:18|45979.28
20:19:19|45979.28
20:19:20|45979.28
20:19:21|45979.28
20:19:23|45975.41
20:19:24|45967.8
20:19:26|45959.11
20:19:27|45957.66
20:19:28|45957.66
20:19:30|45957.66
20:19:30|45957.66
20:19:31|45957.66
20:19:32|45957.66
20:19:34|45957.66
20:19:36|45957.66
20:19:36|45957.66
20:19:38|45957.66
20:19:39|45957.66
20:19:40|45957.66
20:19:41|45960.77
20:19:42|45963.54
20:19:43|45963.54
20:19:44|45957.94
20:19:45|45957.95
20:19:46|45957.95
20:19:47|45957.95
20:19:48|45957.94
20:19:49|45957.94
20:19:50|45957.94
20:19:51|45957.94
20:19:52|45957.94
20:19:53|45957.94
20:19:54|45957.95
20:19:55|45957.94
20:19:56|45955.29
20:19:57|45953.88
20:19:58|45953.88
20:19:59|45953.88
20:20:00|45953.88
20:20:02|45952.94
20:20:03|45952.94
20:20:04|45950.09
20:20:05|45949.74
20:20:06|45949.74
20:20:07|45949.74
20:20:08|45949.74
20:20:09|45949.74
20:20:10|45949.74
20:20:11|45949.5
20:20:11|45949.51
20:20:13|45949.51
20:20:14|45950.
20:20:15|45956.97
20:20:16|45959.09
20:20:17|45959.09
20:20:18|45959.09
20:20:19|45959.1
20:20:20|45959.11
20:20:21|45959.11
20:20:23|45964.99
20:20:24|45965.
20:20:26|45968.96
20:20:26|45968.81
20:20:28|45968.82
20:20:29|45968.82
20:20:30|45968.81
20:20:30|45971.63
20:20:32|45971.64
20:20:33|45974.12
20:20:34|45974.12
20:20:34|45974.12
20:20:35|45974.12
20:20:37|45974.12
20:20:39|45974.12
20:20:39|45974.12
20:20:40|45975.03
20:20:41|45975.03
20:20:43|45975.04
20:20:43|45975.03
20:20:45|45975.03
20:20:45|45975.04
20:20:48|45975.04
20:20:48|45975.04
20:20:49|45975.03
20:20:50|45975.04
20:20:51|45975.03
20:20:52|45975.03
20:20:53|45975.03
20:20:54|45975.04
20:20:55|45975.04
20:20:56|45975.04
20:20:57|45975.03
20:20:58|45975.03
20:20:59|45975.03
20:21:00|45975.03
20:21:01|45975.03
20:21:03|45971.67
20:21:04|45971.67
20:21:05|45971.67
20:21:07|45971.67
20:21:07|45971.66
20:21:08|45971.66
20:21:09|45971.66
20:21:10|45971.66
20:21:11|45971.67
20:21:12|45971.67
20:21:13|45971.66
20:21:14|45971.66
20:21:15|45971.63
20:21:16|45971.63
20:21:17|45971.64
20:21:18|45971.63
20:21:19|45971.63
20:21:20|45971.63
20:21:22|45971.63
20:21:23|45971.64
20:21:25|45971.63
20:21:26|45971.63
20:21:27|45971.63
20:21:28|45971.63
20:21:29|45971.63
20:21:30|45975.03
20:21:31|45975.03
20:21:32|45975.03
20:21:33|45975.03
20:21:33|45971.96
20:21:35|45971.96
20:21:36|45971.96
20:21:38|45971.63
20:21:38|45971.63
20:21:39|45968.54
20:21:40|45959.39
20:21:41|45959.66
20:21:43|45952.82
20:21:44|45952.82
20:21:45|45952.82
20:21:46|45952.82
20:21:47|45952.82
20:21:48|45952.81
20:21:49|45952.81
20:21:50|45952.82
20:21:51|45952.82
20:21:52|45952.82
20:21:53|45952.81
20:21:54|45952.81
20:21:55|45952.82
20:21:56|45952.81
20:21:57|45952.81
20:21:58|45952.81
20:21:59|45950.08
20:22:00|45950.08
20:22:01|45950.08
20:22:02|45950.08
20:22:04|45950.09
20:22:04|45950.09
20:22:05|45950.08
20:22:06|45950.74
20:22:07|45927.79
20:22:08|45936.57
20:22:10|45929.68
20:22:10|45929.69
20:22:12|45929.68
20:22:12|45926.01
20:22:14|45925.75
20:22:15|45925.75
20:22:16|45925.75
20:22:17|45925.78
20:22:18|45927.93
20:22:19|45927.93
20:22:20|45927.93
20:22:21|45928.34
20:22:22|45928.34
20:22:23|45928.34
20:22:24|45928.34
20:22:26|45928.33
20:22:27|45928.33
20:22:29|45928.33
20:22:30|45928.33
20:22:30|45928.33
20:22:31|45928.33
20:22:33|45928.34
20:22:34|45943.99
20:22:35|45943.99
20:22:36|45943.97
20:22:37|45943.98
20:22:39|45943.98
20:22:39|45937.22
20:22:41|45937.24
20:22:41|45937.25
20:22:43|45937.25
20:22:44|45937.25
20:22:45|45942.64
20:22:46|45942.64
20:22:47|45943.54
20:22:49|45943.54
20:22:49|45943.54
20:22:51|45943.54
20:22:52|45943.54
20:22:53|45943.54
20:22:54|45943.54
20:22:55|45943.54
20:22:57|45942.64
20:22:58|45942.64
20:22:59|45942.65
20:23:00|45942.64
20:23:01|45942.64
20:23:02|45942.64
20:23:03|45942.64
20:23:04|45942.65
20:23:05|45942.65
20:23:06|45939.13
20:23:07|45939.13
20:23:08|45938.97
20:23:09|45937.24
20:23:10|45930.54
20:23:11|45926.43
20:23:12|45926.42
20:23:13|45926.42
20:23:14|45926.43
20:23:15|45926.43
20:23:16|45926.68
20:23:17|45926.68
20:23:18|45926.68
20:23:19|45926.68
20:23:20|45926.68
20:23:21|45926.68
20:23:22|45926.68
20:23:23|45926.68
20:23:24|45926.69
20:23:25|45926.69
20:23:26|45926.7
20:23:28|45926.69
20:23:30|45926.7
20:23:30|45926.7
20:23:32|45926.77
20:23:33|45926.77
20:23:34|45926.77
20:23:34|45926.77
20:23:36|45925.33
20:23:38|45925.
20:23:38|45925.
20:23:39|45925.01
20:23:40|45919.47
20:23:41|45919.47
20:23:42|45919.47
20:23:43|45919.47
20:23:44|45919.47
20:23:45|45919.47
20:23:46|45919.47
20:23:48|45919.3
20:23:49|45919.29
20:23:50|45919.3
20:23:51|45919.3
20:23:52|45919.27
20:23:53|45919.27
20:23:54|45919.27
20:23:55|45919.27
20:23:56|45917.24
20:23:57|45917.
20:23:58|45917.
20:24:00|45916.86
20:24:00|45907.64
20:24:01|45907.64
20:24:03|45907.64
20:24:04|45907.63
20:24:05|45908.9
20:24:06|45910.63
20:24:06|45910.64
20:24:08|45910.64
20:24:09|45910.64
20:24:10|45910.64
20:24:11|45910.64
20:24:12|45910.64
20:24:13|45910.64
20:24:14|45910.64
20:24:15|45910.64
20:24:16|45910.63
20:24:17|45910.63
20:24:18|45910.64
20:24:19|45913.54
20:24:20|45913.54
20:24:21|45914.55
20:24:22|45914.55
20:24:22|45914.55
20:24:24|45914.55
20:24:25|45914.55
20:24:26|45911.15
20:24:28|45911.14
20:24:29|45911.14
20:24:29|45911.14
20:24:32|45911.14
20:24:32|45911.14
20:24:33|45911.14
20:24:34|45911.11
20:24:35|45911.1
20:24:36|45902.26
20:24:37|45902.26
20:24:39|45903.17
20:24:40|45908.2
20:24:40|45908.2
20:24:42|45908.55
20:24:43|45908.55
20:24:44|45908.55
20:24:45|45908.54
20:24:46|45908.55
20:24:46|45908.55
20:24:48|45909.16
20:24:49|45909.16
20:24:50|45909.16
20:24:51|45910.64
20:24:52|45910.95
20:24:53|45910.95
20:24:55|45921.12
20:24:55|45922.88
20:24:57|45930.38
20:24:57|45930.38
20:24:58|45928.05
20:24:59|45928.04
20:25:00|45928.04
20:25:01|45921.17
20:25:03|45919.87
20:25:03|45919.87
20:25:04|45918.1
20:25:05|45908.53
20:25:07|45907.88
20:25:08|45905.61
20:25:08|45905.61
20:25:09|45905.61
20:25:10|45899.05
20:25:11|45895.4
20:25:12|45894.68
20:25:13|45894.68
20:25:14|45894.68
20:25:15|45894.68
20:25:16|45893.91
20:25:18|45893.56
20:25:18|45891.32
20:25:20|45891.32
20:25:20|45890.81
20:25:22|45878.24
20:25:22|45882.35
20:25:24|45882.36
20:25:24|45882.36
20:25:25|45882.36
20:25:27|45882.36
20:25:27|45882.35
20:25:29|45882.35
20:25:30|45882.36
20:25:31|45882.36
20:25:32|45882.36
20:25:33|45880.04
20:25:35|45880.03
20:25:35|45879.47
20:25:36|45878.47
20:25:38|45878.47
20:25:39|45878.48
20:25:40|45875.76
20:25:41|45871.14
20:25:43|45849.29
20:25:44|45858.
20:25:44|45858.
20:25:45|45862.14
20:25:47|45862.7
20:25:47|45869.03
20:25:49|45872.22
20:25:49|45880.03
20:25:51|45880.03
20:25:51|45880.04
20:25:52|45880.04
20:25:54|45891.47
20:25:54|45895.11
20:25:55|45899.09
20:25:57|45902.53
20:25:57|45902.53
20:25:58|45902.53
20:25:59|45902.54
20:26:01|45902.53
20:26:02|45902.53
20:26:02|45902.54
20:26:03|45902.54
20:26:04|45902.53
20:26:06|45902.53
20:26:06|45902.53
20:26:07|45902.53
20:26:08|45902.27
20:26:15|45910.38
20:26:15|45910.38
20:26:16|45910.38
20:26:17|45902.64
20:26:19|45917.07
20:26:19|45917.08
20:26:21|45917.07
20:26:21|45917.63
20:26:23|45917.63
20:26:23|45917.63
20:26:25|45917.63
20:26:26|45917.64
20:26:26|45917.64
20:26:27|45917.64
20:26:30|45916.8
20:26:31|45910.2
20:26:33|45906.07
20:26:34|45905.8
20:26:35|45905.8
20:26:36|45905.8
20:26:37|45905.79
20:26:38|45905.79
20:26:39|45904.99
20:26:40|45905.
20:26:42|45898.11
20:26:43|45898.11
20:26:44|45898.11
20:26:44|45898.11
20:26:46|45898.11
20:26:47|45898.11
20:26:47|45898.11
20:26:49|45898.1
20:26:49|45898.1
20:26:50|45898.1
20:26:51|45898.11
20:26:52|45898.11
20:26:54|45898.11
20:26:54|45898.11
20:26:56|45898.11
20:26:57|45895.02
20:26:57|45895.01
20:26:59|45895.01
20:27:00|45895.01
20:27:01|45895.01
20:27:02|45895.01
20:27:03|45895.
20:27:04|45895.
20:27:05|45895.
20:27:06|45895.01
20:27:07|45895.01
20:27:08|45895.01
20:27:10|45895.01
20:27:10|45895.01
20:27:11|45895.01
20:27:12|45895.01
20:27:14|45895.
20:27:16|45895.
20:27:17|45895.
20:27:18|45895.01
20:27:19|45895.
20:27:20|45895.01
20:27:21|45895.
20:27:22|45895.
20:27:23|45898.1
20:27:24|45898.1
20:27:25|45898.1
20:27:26|45898.1
20:27:27|45898.1
20:27:28|45898.1
20:27:29|45899.27
20:27:31|45899.27
20:27:32|45899.27
20:27:32|45899.27
20:27:33|45899.28
20:27:35|45899.27
20:27:36|45899.27
20:27:36|45899.27
20:27:37|45899.28
20:27:38|45899.28
20:27:39|45899.28
20:27:41|45899.28
20:27:42|45899.28
20:27:43|45899.28
20:27:43|45899.27
20:27:45|45899.27
20:27:46|45899.27
20:27:47|45899.28
20:27:49|45899.28
20:27:50|45899.27
20:27:51|45899.27
20:27:52|45899.27
20:27:53|45899.27
20:27:54|45899.28
20:27:55|45899.28
20:27:56|45899.27
20:27:58|45892.39
20:27:59|45891.95
20:28:00|45890.
20:28:01|45890.
20:28:02|45890.
20:28:03|45890.
20:28:04|45890.
20:28:05|45888.01
20:28:06|45889.95
20:28:07|45898.41
20:28:08|45898.41
20:28:09|45893.34
20:28:10|45893.33
20:28:11|45893.33
20:28:13|45893.33
20:28:13|45893.33
20:28:15|45891.53
20:28:16|45891.53
20:28:18|45891.54
20:28:18|45891.54
20:28:19|45891.54
20:28:20|45891.54
20:28:21|45891.54
20:28:22|45891.54
20:28:23|45891.54
20:28:24|45891.54
20:28:25|45891.54
20:28:26|45891.54
20:28:27|45891.54
20:28:28|45891.54
20:28:29|45891.54
20:28:31|45891.54
20:28:33|45891.53
20:28:34|45891.54
20:28:35|45891.54
20:28:36|45891.54
20:28:37|45891.54
20:28:38|45891.54
20:28:39|45891.54
20:28:40|45891.54
20:28:40|45891.54
20:28:42|45891.54
20:28:43|45890.79
20:28:45|45889.36
20:28:46|45882.52
20:28:47|45879.18
20:28:48|45875.12
20:28:49|45875.12
20:28:50|45875.11
20:28:51|45875.11
20:28:52|45875.11
20:28:53|45875.11
20:28:54|45875.11
20:28:55|45875.11
20:28:55|45875.11
20:28:57|45875.11
20:28:57|45875.11
20:29:00|45875.11
20:29:00|45875.11
20:29:02|45875.11
20:29:02|45875.11
20:29:04|45875.11
20:29:05|45875.11
20:29:06|45880.92
20:29:07|45879.88
20:29:08|45872.57
20:29:09|45872.57
20:29:10|45870.
20:29:11|45870.
20:29:11|45870.
20:29:13|45866.83
20:29:14|45865.75
20:29:14|45865.74
20:29:16|45865.75
20:29:17|45865.74
20:29:18|45865.75
20:29:19|45865.74
20:29:20|45865.75
20:29:20|45865.74
20:29:21|45865.74
20:29:22|45865.75
20:29:24|45865.75
20:29:25|45866.67
20:29:26|45866.67
20:29:27|45868.9
20:29:28|45868.9
20:29:29|45868.9
20:29:30|45868.9
20:29:31|45868.9
20:29:32|45870.25
20:29:33|45870.25
20:29:35|45870.24
20:29:35|45870.25
20:29:36|45870.24
20:29:37|45870.25
20:29:38|45870.24
20:29:39|45870.25
20:29:40|45870.25
20:29:41|45870.24
20:29:42|45870.24
20:29:43|45870.24
20:29:44|45870.24
20:29:46|45870.24
20:29:47|45870.25
20:29:49|45870.25
20:29:50|45870.25
20:29:50|45870.51
20:29:51|45879.28
20:29:53|45882.23
20:29:54|45882.23
20:29:54|45883.47
20:29:56|45883.2
20:29:56|45879.
20:29:58|45870.37
20:29:59|45870.38
20:30:00|45870.38
20:30:01|45870.38
20:30:02|45865.75
20:30:03|45863.57
20:30:04|45863.57
20:30:05|45863.
20:30:06|45863.
20:30:08|45863.
20:30:08|45863.
20:30:10|45861.01
20:30:11|45855.44
20:30:11|45855.44
20:30:13|45855.44
20:30:14|45854.27
20:30:14|45864.67
20:30:15|45857.37
20:30:16|45857.37
20:30:17|45857.37
20:30:18|45857.37
20:30:20|45857.37
20:30:20|45857.37
20:30:21|45857.37
20:30:23|45857.37
20:30:24|45857.37
20:30:24|45852.42
20:30:25|45852.43
20:30:26|45852.43
20:30:28|45852.43
20:30:28|45853.64
20:30:29|45853.64
20:30:31|45853.64
20:30:31|45853.64
20:30:33|45853.64
20:30:34|45853.64
20:30:35|45853.63
20:30:36|45853.63
20:30:37|45853.63
20:30:39|45856.84
20:30:39|45856.84
20:30:40|45856.84
20:30:41|45856.84
20:30:42|45856.84
20:30:44|45864.21
20:30:45|45864.22
20:30:46|45864.22
20:30:48|45869.76
20:30:48|45869.76
20:30:49|45869.75
20:30:51|45869.75
20:30:51|45869.76
20:30:52|45869.76
20:30:54|45869.76
20:30:55|45869.76
20:30:55|45869.75
20:30:56|45869.75
20:30:58|45869.75
20:30:59|45869.75
20:31:00|45869.75
20:31:01|45869.75
20:31:02|45869.75
20:31:03|45862.
20:31:05|45861.99
20:31:05|45861.99
20:31:07|45861.99
20:31:08|45861.99
20:31:08|45862.
20:31:09|45862.
20:31:11|45861.99
20:31:12|45861.99
20:31:12|45861.99
20:31:14|45861.99
20:31:15|45861.99
20:31:15|45858.24
20:31:16|45852.43
20:31:17|45852.43
20:31:18|45852.43
20:31:19|45852.42
20:31:21|45852.42
20:31:21|45852.43
20:31:23|45852.43
20:31:23|45849.05
20:31:24|45847.06
20:31:25|45847.06
20:31:27|45846.2
20:31:27|45843.16
20:31:28|45840.72
20:31:30|45839.16
20:31:31|45837.36
20:31:31|45837.35
20:31:33|45833.55
20:31:33|45834.78
20:31:34|45834.78
20:31:36|45843.26
20:31:37|45843.26
20:31:39|45835.83
20:31:40|45835.82
20:31:40|45835.82
20:31:42|45835.83
20:31:44|45835.83
20:31:44|45835.83
20:31:46|45835.83
20:31:47|45835.83
20:31:48|45835.82
20:31:50|45835.82
20:31:50|45835.83
20:31:52|45835.83
20:31:53|45833.25
20:31:54|45833.2
20:31:55|45833.2
20:31:56|45833.2
20:31:57|45833.2
20:31:58|45833.2
20:31:59|45833.19
20:32:00|45833.19
20:32:01|45833.2
20:32:02|45833.2
20:32:03|45833.2
20:32:04|45833.2
20:32:05|45833.2
20:32:06|45833.19
20:32:07|45833.19
20:32:08|45833.2
20:32:09|45833.19
20:32:10|45833.19
20:32:11|45833.2
20:32:12|45833.19
20:32:13|45833.19
20:32:14|45833.19
20:32:15|45833.19
20:32:16|45833.19
20:32:17|45833.2
20:32:18|45834.69
20:32:19|45846.38
20:32:20|45844.2
20:32:21|45844.2
20:32:22|45844.67
20:32:23|45849.95
20:32:24|45849.95
20:32:25|45849.99
20:32:26|45856.83
20:32:27|45858.71
20:32:28|45858.71
20:32:29|45853.62
20:32:30|45853.62
20:32:31|45853.62
20:32:33|45852.19
20:32:34|45852.19
20:32:35|45850.53
20:32:37|45850.53
20:32:37|45839.54
20:32:39|45839.54
20:32:39|45839.54
20:32:41|45839.54
20:32:41|45839.54
20:32:43|45839.54
20:32:43|45843.01
20:32:45|45851.14
20:32:45|45851.14
20:32:47|45851.13
20:32:49|45849.49
20:32:50|45844.26
20:32:51|45843.09
20:32:51|45837.07
20:32:53|45837.07
20:32:54|45837.06
20:32:55|45837.06
20:32:56|45832.67
20:32:58|45830.92
20:32:58|45818.02
20:32:59|45822.09
20:33:00|45828.11
20:33:01|45828.12
20:33:02|45828.11
20:33:03|45828.11
20:33:04|45826.67
20:33:05|45826.67
20:33:06|45826.67
20:33:07|45826.67
20:33:09|45828.38
20:33:10|45828.38
20:33:11|45827.29
20:33:12|45825.88
20:33:13|45823.2
20:33:13|45823.2
20:33:15|45823.19
20:33:15|45821.11
20:33:17|45813.7
20:33:17|45807.27
20:33:19|45807.5
20:33:21|45811.63
20:33:22|45815.17
20:33:23|45815.17
20:33:25|45808.26
20:33:25|45808.26
20:33:26|45808.26
20:33:27|45808.21
20:33:28|45804.07
20:33:29|45804.07
20:33:30|45804.07
20:33:31|45804.07
20:33:32|45804.07
20:33:33|45804.07
20:33:34|45804.07
20:33:35|45804.06
20:33:36|45804.06
20:33:37|45804.06
20:33:39|45800.01
20:33:40|45800.01
20:33:41|45811.02
20:33:42|45805.21
20:33:43|45805.21
20:33:45|45804.16
20:33:45|45804.16
20:33:46|45804.16
20:33:48|45804.06
20:33:49|45804.06
20:33:50|45804.06
20:33:51|45800.01
20:33:52|45800.01
20:33:53|45800.01
20:33:54|45804.06
20:33:55|45804.06
20:33:56|45804.06
20:33:57|45805.1
20:33:58|45805.11
20:33:59|45805.13
20:34:00|45805.13
20:34:02|45808.92
20:34:02|45808.93
20:34:03|45808.93
20:34:04|45808.93
20:34:05|45808.93
20:34:06|45808.92
20:34:07|45808.92
20:34:08|45808.93
20:34:09|45808.94
20:34:10|45812.2
20:34:11|45812.05
20:34:12|45812.04
20:34:13|45812.04
20:34:14|45814.49
20:34:15|45815.11
20:34:16|45815.12
20:34:17|45815.11
20:34:18|45815.11
20:34:19|45815.11
20:34:20|45815.12
20:34:22|45825.79
20:34:22|45821.11
20:34:25|45812.06
20:34:25|45812.06
20:34:26|45812.06
20:34:27|45813.32
20:34:28|45812.98
20:34:29|45810.
20:34:30|45810.
20:34:31|45810.
20:34:32|45805.19
20:34:33|45808.95
20:34:34|45808.96
20:34:35|45808.96
20:34:37|45808.95
20:34:39|45808.95
20:34:40|45806.09
20:34:40|45806.1
20:34:42|45806.09
20:34:43|45806.09
20:34:45|45806.1
20:34:45|45806.1
20:34:47|45806.1
20:34:48|45812.74
20:34:49|45806.19
20:34:50|45806.19
20:34:50|45806.19
20:34:52|45806.18
20:34:52|45806.18
20:34:54|45806.18
20:34:55|45806.18
20:34:56|45806.19
20:34:57|45806.18
20:34:58|45802.02
20:34:59|45801.22
20:35:00|45786.64
20:35:01|45787.72
20:35:02|45785.65
20:35:03|45785.65
20:35:04|45785.66
20:35:05|45785.66
20:35:06|45786.81
20:35:07|45791.26
20:35:09|45791.27
20:35:10|45791.27
20:35:10|45791.26
20:35:11|45791.26
20:35:13|45788.93
20:35:14|45788.93
20:35:14|45788.93
20:35:16|45785.17
20:35:17|45785.16
20:35:18|45784.01
20:35:19|45784.01
20:35:20|45784.01
20:35:20|45784.01
20:35:21|45784.01
20:35:23|45784.01
20:35:23|45784.01
20:35:24|45784.
20:35:25|45782.78
20:35:27|45782.77
20:35:28|45792.95
20:35:28|45780.53
20:35:29|45782.76
20:35:31|45782.76
20:35:31|45782.76
20:35:33|45782.76
20:35:33|45782.76
20:35:34|45782.76
20:35:35|45782.76
20:35:36|45782.76
20:35:38|45777.79
20:35:39|45777.78
20:35:40|45777.78
20:35:42|45777.78
20:35:43|45777.78
20:35:43|45777.78
20:35:45|45777.78
20:35:46|45777.79
20:35:47|45777.78
20:35:47|45775.01
20:35:49|45780.78
20:35:50|45773.47
20:35:51|45773.47
20:35:52|45780.32
20:35:53|45780.32
20:35:54|45780.32
20:35:55|45781.98
20:35:56|45781.97
20:35:57|45781.97
20:35:59|45781.97
20:36:00|45780.31
20:36:01|45780.31
20:36:02|45779.52
20:36:03|45777.
20:36:04|45777.
20:36:05|45773.46
20:36:06|45763.92
20:36:07|45763.19
20:36:08|45756.57
20:36:09|45752.6
20:36:10|45752.57
20:36:11|45750.
20:36:12|45755.58
20:36:13|45752.17
20:36:14|45752.16
20:36:15|45752.12
20:36:16|45737.45
20:36:17|45742.71
20:36:18|45742.71
20:36:19|45742.71
20:36:20|45742.71
20:36:21|45742.71
20:36:22|45742.67
20:36:23|45742.67
20:36:24|45742.66
20:36:25|45742.66
20:36:26|45742.67
20:36:27|45737.37
20:36:29|45737.38
20:36:30|45737.18
20:36:31|45737.02
20:36:31|45735.24
20:36:33|45735.06
20:36:34|45734.7
20:36:34|45734.7
20:36:36|45730.03
20:36:36|45720.02
20:36:38|45729.24
20:36:40|45725.53
20:36:41|45729.24
20:36:41|45729.24
20:36:42|45722.39
20:36:44|45722.39
20:36:45|45721.97
20:36:46|45720.
20:36:48|45717.16
20:36:48|45715.85
20:36:50|45714.28
20:36:51|45714.28
20:36:53|45714.16
20:36:53|45714.11
20:36:54|45711.8
20:36:55|45711.8
20:36:56|45711.79
20:36:57|45711.79
20:36:59|45711.79
20:37:00|45711.79
20:37:01|45711.79
20:37:02|45711.79
20:37:02|45711.79
20:37:04|45709.87
20:37:05|45707.85
20:37:06|45703.54
20:37:07|45703.17
20:37:08|45700.
20:37:10|45697.33
20:37:10|45688.6
20:37:11|45688.6
20:37:12|45687.51
20:37:13|45682.36
20:37:15|45682.35
20:37:16|45682.36
20:37:17|45681.68
20:37:17|45678.93
20:37:19|45673.46
20:37:20|45672.14
20:37:20|45674.2
20:37:22|45674.2
20:37:23|45678.92
20:37:24|45678.92
20:37:25|45678.93
20:37:26|45682.33
20:37:26|45678.97
20:37:28|45673.49
20:37:29|45673.49
20:37:30|45666.87
20:37:30|45654.01
20:37:32|45658.55
20:37:33|45658.55
20:37:34|45658.54
20:37:35|45664.02
20:37:36|45681.69
20:37:36|45676.82
20:37:38|45665.68
20:37:40|45670.25
20:37:41|45676.94
20:37:43|45679.25
20:37:44|45681.82
20:37:45|45695.4
20:37:47|45695.39
20:37:47|45698.75
20:37:48|45698.75
20:37:49|45698.75
20:37:51|45714.27
20:37:51|45711.87
20:37:54|45714.28
20:37:54|45714.28
20:37:55|45714.28
20:37:56|45717.07
20:37:57|45717.07
20:37:58|45717.07
20:37:59|45717.07
20:38:00|45717.07
20:38:01|45717.06
20:38:02|45710.93
20:38:03|45705.14
20:38:04|45702.
20:38:05|45696.18
20:38:06|45696.18
20:38:08|45696.19
20:38:09|45696.18
20:38:10|45691.6
20:38:11|45690.95
20:38:12|45690.95
20:38:13|45690.95
20:38:14|45687.92
20:38:15|45685.79
20:38:16|45685.8
20:38:17|45685.8
20:38:18|45685.8
20:38:19|45685.8
20:38:20|45685.8
20:38:21|45683.01
20:38:21|45683.01
20:38:23|45680.53
20:38:24|45680.53
20:38:25|45680.52
20:38:26|45680.53
20:38:27|45680.53
20:38:28|45680.53
20:38:30|45680.53
20:38:30|45677.48
20:38:31|45677.48
20:38:32|45677.49
20:38:33|45676.8
20:38:34|45675.01
20:38:35|45675.01
20:38:36|45675.
20:38:37|45675.
20:38:38|45672.12
20:38:39|45672.12
20:38:41|45672.01
20:38:42|45672.01
20:38:44|45663.22
20:38:44|45663.22
20:38:46|45663.21
20:38:48|45663.22
20:38:48|45663.22
20:38:50|45663.21
20:38:51|45663.21
20:38:51|45663.21
20:38:53|45650.01
20:38:54|45655.68
20:38:55|45655.68
20:38:56|45650.04
20:38:57|45650.04
20:38:58|45650.04
20:38:59|45670.25
20:38:59|45670.25
20:39:01|45670.25
20:39:02|45670.25
20:39:03|45669.98
20:39:04|45667.31
20:39:06|45668.81
20:39:07|45670.25
20:39:08|45670.25
20:39:10|45674.82
20:39:10|45674.82
20:39:11|45676.65
20:39:13|45674.57
20:39:14|45674.56
20:39:15|45674.57
20:39:16|45674.57
20:39:18|45674.57
20:39:19|45674.57
20:39:19|45674.57
20:39:21|45674.57
20:39:22|45683.57
20:39:22|45687.5
20:39:23|45690.35
20:39:24|45688.49
20:39:25|45688.49
20:39:26|45688.49
20:39:27|45688.48
20:39:28|45688.49
20:39:30|45688.49
20:39:30|45681.63
20:39:31|45678.68
20:39:32|45678.41
20:39:33|45678.42
20:39:34|45674.83
20:39:35|45674.82
20:39:36|45674.82
20:39:37|45674.82
20:39:38|45670.9
20:39:39|45673.02
20:39:40|45673.02
20:39:42|45673.02
20:39:43|45674.82
20:39:44|45674.82
20:39:45|45674.83
20:39:46|45674.83
20:39:47|45675.09
20:39:48|45675.09
20:39:50|45675.09
20:39:50|45675.09
20:39:51|45678.
20:39:53|45678.
20:39:54|45678.
20:39:55|45679.39
20:39:56|45679.39
20:39:57|45679.39
20:39:58|45679.19
20:39:59|45679.19
20:40:00|45679.19
20:40:02|45679.18
20:40:03|45678.
20:40:04|45678.01
20:40:05|45677.99
20:40:06|45677.99
20:40:07|45677.99
20:40:08|45674.83
20:40:09|45668.
20:40:09|45668.
20:40:11|45666.31
20:40:11|45665.83
20:40:13|45659.31
20:40:14|45655.56
20:40:15|45651.96
20:40:16|45651.01
20:40:17|45650.
20:40:18|45649.94
20:40:19|45649.93
20:40:20|45649.94
20:40:21|45649.94
20:40:22|45648.24
20:40:23|45637.07
20:40:23|45638.37
20:40:25|45638.36
20:40:27|45638.37
20:40:27|45638.37
20:40:28|45638.37
20:40:30|45642.35
20:40:30|45642.35
20:40:32|45645.8
20:40:32|45645.8
20:40:33|45645.8
20:40:34|45645.79
20:40:36|45645.79
20:40:36|45638.96
20:40:37|45638.96
20:40:39|45642.17
20:40:40|45642.18
20:40:41|45642.18
20:40:42|45642.18
20:40:43|45642.17
20:40:44|45643.11
20:40:46|45643.12
20:40:47|45645.
20:40:48|45645.
20:40:49|45645.
20:40:51|45645.
20:40:52|45645.
20:40:53|45645.
20:40:54|45645.03
20:40:55|45647.98
20:40:56|45647.98
20:40:57|45647.98
20:40:59|45645.
20:40:59|45645.
20:41:01|45645.
20:41:02|45645.01
20:41:04|45649.81
20:41:04|45649.8
20:41:06|45649.8
20:41:06|45649.81
20:41:07|45649.81
20:41:08|45649.81
20:41:09|45649.81
20:41:11|45649.81
20:41:11|45649.81
20:41:12|45649.81
20:41:14|45649.81
20:41:14|45663.22
20:41:16|45672.48
20:41:16|45689.5
20:41:17|45689.5
20:41:18|45689.22
20:41:19|45689.22
20:41:20|45685.67
20:41:21|45685.67
20:41:22|45685.67
20:41:24|45685.67
20:41:25|45685.67
20:41:26|45685.68
20:41:27|45689.23
20:41:28|45693.34
20:41:29|45693.34
20:41:30|45694.83
20:41:31|45701.97
20:41:32|45701.96
20:41:33|45703.45
20:41:34|45703.45
20:41:35|45701.96
20:41:36|45698.66
20:41:37|45698.62
20:41:38|45698.62
20:41:39|45698.62
20:41:40|45698.62
20:41:41|45694.83
20:41:42|45694.83
20:41:43|45694.83
20:41:44|45695.67
20:41:45|45703.45
20:41:47|45712.06
20:41:47|45711.78
20:41:49|45714.28
20:41:51|45711.05
20:41:52|45714.27
20:41:53|45718.23
20:41:53|45718.23
20:41:55|45717.95
20:41:56|45717.96
20:41:57|45717.95
20:41:57|45717.95
20:41:59|45720.
20:42:00|45719.99
20:42:01|45720.
20:42:02|45721.5
20:42:03|45724.42
20:42:04|45717.96
20:42:05|45722.13
20:42:06|45726.9
20:42:07|45726.9
20:42:08|45739.93
20:42:10|45739.79
20:42:11|45726.7
20:42:12|45731.25
20:42:12|45728.88
20:42:13|45727.36
20:42:14|45726.69
20:42:16|45726.64
20:42:16|45726.63
20:42:18|45726.64
20:42:19|45726.64
20:42:20|45726.64
20:42:21|45726.64
20:42:22|45726.64
20:42:23|45726.64
20:42:24|45726.63
20:42:26|45726.63
20:42:26|45726.63
20:42:27|45726.64
20:42:28|45726.64
20:42:29|45726.64
20:42:30|45728.53
20:42:31|45728.53
20:42:32|45728.53
20:42:33|45728.52
20:42:35|45728.52
20:42:35|45728.53
20:42:36|45728.53
20:42:37|45728.53
20:42:39|45728.53
20:42:40|45728.53
20:42:40|45728.56
20:42:41|45728.56
20:42:43|45728.57
20:42:43|45728.57
20:42:45|45728.57
20:42:47|45728.56
20:42:48|45728.56
20:42:50|45728.56
20:42:51|45728.55
20:42:52|45726.36
20:42:53|45726.32
20:42:54|45720.57
20:42:55|45717.99
20:42:56|45717.96
20:42:58|45717.96
20:42:59|45717.95
20:43:00|45716.01
20:43:01|45716.01
20:43:02|45712.
20:43:03|45701.25
20:43:03|45700.
20:43:05|45700.
20:43:06|45697.3
20:43:07|45697.31
20:43:08|45697.3
20:43:10|45690.96
20:43:10|45690.96
20:43:11|45690.95
20:43:12|45690.96
20:43:13|45690.
20:43:14|45690.01
20:43:15|45676.66
20:43:16|45676.65
20:43:17|45676.66
20:43:18|45676.65
20:43:19|45676.41
20:43:20|45673.95
20:43:21|45670.6
20:43:22|45670.6
20:43:23|45670.6
20:43:24|45670.59
20:43:25|45670.59
20:43:26|45670.58
20:43:27|45665.83
20:43:28|45663.26
20:43:30|45658.62
20:43:31|45658.62
20:43:32|45653.64
20:43:33|45653.64
20:43:34|45653.06
20:43:35|45653.06
20:43:36|45650.
20:43:37|45653.04
20:43:38|45656.23
20:43:39|45663.37
20:43:40|45663.37
20:43:41|45663.37
20:43:42|45663.37
20:43:43|45663.37
20:43:44|45663.37
20:43:45|45663.37
20:43:46|45663.38
20:43:48|45663.37
20:43:48|45663.38
20:43:49|45670.09
20:43:51|45675.66
20:43:53|45685.42
20:43:54|45685.42
20:43:55|45685.42
20:43:57|45696.2
20:43:57|45695.9
20:43:58|45679.98
20:43:59|45679.98
20:44:00|45673.95
20:44:01|45668.22
20:44:02|45668.22
20:44:03|45665.87
20:44:04|45665.87
20:44:06|45665.86
20:44:07|45665.86
20:44:08|45658.42
20:44:09|45665.25
20:44:10|45665.25
20:44:11|45667.72
20:44:12|45667.72
20:44:13|45667.71
20:44:14|45673.73
20:44:15|45674.22
20:44:16|45685.41
20:44:18|45687.74
20:44:18|45689.46
20:44:19|45690.95
20:44:20|45690.94
20:44:21|45690.94
20:44:22|45690.94
20:44:23|45690.94
20:44:24|45694.74
20:44:25|45696.18
20:44:26|45714.28
20:44:27|45714.28
20:44:28|45714.28
20:44:29|45723.08
20:44:30|45720.71
20:44:31|45720.71
20:44:32|45720.71
20:44:33|45720.71
20:44:34|45720.71
20:44:35|45720.71
20:44:36|45710.05
20:44:37|45701.77
20:44:38|45701.77
20:44:39|45696.18
20:44:40|45690.96
20:44:41|45691.9
20:44:42|45703.42
20:44:43|45704.66
20:44:44|45715.45
20:44:45|45715.45
20:44:46|45717.47
20:44:48|45717.48
20:44:49|45717.48
20:44:51|45720.65
20:44:51|45717.48
20:44:52|45714.63
20:44:54|45709.16
20:44:56|45691.9
20:44:56|45691.89
20:44:57|45691.89
20:44:58|45682.69
20:45:00|45678.4
20:45:00|45678.4
20:45:03|45676.65
20:45:03|45676.42
20:45:04|45676.42
20:45:05|45676.41
20:45:06|45676.41
20:45:07|45673.93
20:45:08|45687.97
20:45:09|45691.55
20:45:10|45702.56
20:45:11|45704.97
20:45:12|45704.97
20:45:13|45705.22
20:45:15|45708.54
20:45:15|45710.37
20:45:16|45710.37
20:45:18|45710.37
20:45:19|45710.38
20:45:20|45710.38
20:45:21|45710.38
20:45:21|45710.38
20:45:23|45710.5
20:45:24|45711.45
20:45:25|45720.64
20:45:26|45720.63
20:45:27|45719.23
20:45:29|45718.13
20:45:29|45718.13
20:45:30|45718.13
20:45:31|45718.13
20:45:32|45718.13
20:45:33|45718.13
20:45:34|45718.57
20:45:35|45718.58
20:45:36|45718.58
20:45:37|45718.57
20:45:38|45718.57
20:45:39|45718.57
20:45:40|45718.58
20:45:41|45718.57
20:45:42|45720.59
20:45:43|45720.59
20:45:44|45720.59
20:45:45|45720.59
20:45:46|45720.58
20:45:48|45720.59
20:45:49|45720.59
20:45:51|45720.59
20:45:52|45720.59
20:45:53|45720.71
20:45:54|45720.71
20:45:55|45724.43
20:45:56|45730.58
20:45:57|45730.58
20:45:58|45730.58
20:45:59|45731.26
20:46:00|45733.25
20:46:01|45734.69
20:46:03|45739.73
20:46:04|45739.73
20:46:05|45739.45
20:46:06|45733.91
20:46:07|45733.91
20:46:08|45733.91
20:46:09|45733.9
20:46:09|45733.9
20:46:11|45734.08
20:46:12|45734.07
20:46:13|45734.07
20:46:14|45734.08
20:46:15|45735.12
20:46:16|45735.12
20:46:16|45735.12
20:46:17|45735.12
20:46:19|45735.12
20:46:19|45735.11
20:46:20|45735.11
20:46:22|45735.11
20:46:23|45735.11
20:46:24|45735.11
20:46:25|45735.11
20:46:25|45735.11
20:46:27|45735.11
20:46:28|45735.11
20:46:29|45735.11
20:46:30|45735.11
20:46:31|45735.12
20:46:32|45735.11
20:46:33|45735.11
20:46:34|45735.11
20:46:35|45735.12
20:46:36|45735.12
20:46:37|45735.12
20:46:38|45735.11
20:46:39|45730.08
20:46:40|45734.3
20:46:41|45734.3
20:46:41|45734.3
20:46:42|45734.3
20:46:44|45734.3
20:46:44|45732.69
20:46:46|45730.09
20:46:48|45730.09
20:46:48|45730.09
20:46:49|45730.09
20:46:50|45730.1
20:46:51|45730.1
20:46:52|45730.1
20:46:53|45730.09
20:46:54|45730.09
20:46:55|45730.08
20:46:56|45730.08
20:46:57|45730.08
20:46:59|45730.08
20:47:01|45730.06
20:47:01|45728.11
20:47:02|45728.12
20:47:03|45728.11
20:47:04|45728.11
20:47:05|45728.12
20:47:06|45728.11
20:47:07|45728.11
20:47:08|45728.11
20:47:09|45727.93
20:47:10|45721.78
20:47:11|45715.
20:47:12|45711.54
20:47:13|45711.54
20:47:15|45711.55
20:47:16|45711.55
20:47:17|45711.55
20:47:18|45711.
20:47:19|45708.54
20:47:20|45708.54
20:47:21|45706.16
20:47:22|45706.16
20:47:23|45706.15
20:47:24|45706.16
20:47:25|45706.16
20:47:26|45706.16
20:47:27|45706.16
20:47:28|45706.16
20:47:28|45711.82
20:47:30|45716.63
20:47:30|45716.63
20:47:32|45716.62
20:47:32|45716.63
20:47:34|45713.04
20:47:35|45709.82
20:47:36|45709.83
20:47:37|45709.83
20:47:38|45709.83
20:47:39|45709.83
20:47:40|45709.83
20:47:41|45709.83
20:47:42|45697.32
20:47:43|45697.32
20:47:44|45697.31
20:47:45|45697.3
20:47:46|45671.74
20:47:46|45670.58
20:47:47|45659.81
20:47:49|45659.8
20:47:50|45659.
20:47:51|45659.
20:47:53|45659.
20:47:54|45659.
20:47:55|45658.71
20:47:56|45658.72
20:47:57|45658.71
20:47:58|45658.71
20:47:59|45658.72
20:48:00|45658.72
20:48:02|45658.43
20:48:03|45658.43
20:48:04|45674.38
20:48:05|45674.39
20:48:06|45674.39
20:48:07|45674.39
20:48:08|45678.87
20:48:09|45678.88
20:48:10|45678.88
20:48:11|45678.61
20:48:12|45678.61
20:48:13|45678.61
20:48:14|45670.87
20:48:15|45670.87
20:48:16|45669.41
20:48:17|45669.41
20:48:19|45669.41
20:48:19|45669.41
20:48:21|45669.41
20:48:21|45669.42
20:48:22|45669.42
20:48:23|45678.59
20:48:24|45678.59
20:48:26|45678.59
20:48:27|45678.59
20:48:28|45678.58
20:48:28|45678.59
20:48:29|45678.59
20:48:30|45678.59
20:48:32|45678.59
20:48:33|45678.59
20:48:34|45678.59
20:48:35|45682.62
20:48:36|45682.62
20:48:37|45687.61
20:48:38|45687.61
20:48:39|45687.6
20:48:40|45687.61
20:48:41|45687.61
20:48:42|45687.61
20:48:43|45687.61
20:48:44|45687.61
20:48:45|45687.61
20:48:46|45687.61
20:48:47|45687.61
20:48:48|45687.6
20:48:49|45687.6
20:48:50|45687.6
20:48:52|45687.61
20:48:53|45687.6
20:48:54|45687.6
20:48:55|45687.6
20:48:56|45687.61
20:48:57|45695.93
20:48:58|45695.93
20:48:59|45695.93
20:49:00|45695.93
20:49:01|45695.93
20:49:02|45695.93
20:49:03|45695.93
20:49:05|45695.94
20:49:06|45695.93
20:49:07|45695.93
20:49:09|45695.94
20:49:10|45695.93
20:49:11|45695.94
20:49:11|45695.94
20:49:12|45695.93
20:49:14|45708.54
20:49:14|45708.54
20:49:15|45708.54
20:49:16|45708.53
20:49:17|45708.53
20:49:18|45708.53
20:49:20|45712.05
20:49:20|45712.05
20:49:22|45712.05
20:49:23|45708.26
20:49:24|45706.72
20:49:24|45706.72
20:49:25|45706.72
20:49:27|45706.72
20:49:27|45706.7
20:49:29|45706.7
20:49:30|45706.7
20:49:31|45706.71
20:49:32|45710.79
20:49:33|45715.7
20:49:34|45715.7
20:49:35|45716.56
20:49:36|45720.
20:49:37|45719.99
20:49:38|45719.99
20:49:39|45719.99
20:49:40|45720.
20:49:41|45719.99
20:49:42|45719.99
20:49:43|45720.
20:49:44|45720.
20:49:45|45720.
20:49:47|45719.99
20:49:48|45720.
20:49:49|45720.
20:49:50|45720.
20:49:51|45720.
20:49:53|45720.
20:49:54|45720.
20:49:56|45720.26
20:49:56|45720.26
20:49:57|45720.26
20:49:58|45720.27
20:50:00|45720.27
20:50:00|45720.26
20:50:01|45720.26
20:50:03|45720.26
20:50:05|45720.27
20:50:06|45713.55
20:50:07|45713.56
20:50:08|45713.56
20:50:09|45714.32
20:50:10|45717.97
20:50:11|45717.97
20:50:12|45717.97
20:50:13|45720.26
20:50:14|45727.49
20:50:15|45727.49
20:50:15|45727.49
20:50:16|45727.5
20:50:18|45731.26
20:50:19|45731.87
20:50:20|45731.86
20:50:22|45738.87
20:50:22|45738.87
20:50:23|45738.87
20:50:24|45737.46
20:50:25|45737.47
20:50:26|45737.47
20:50:27|45737.46
20:50:28|45737.46
20:50:29|45737.47
20:50:30|45737.46
20:50:31|45737.47
20:50:32|45737.47
20:50:33|45737.46
20:50:34|45737.46
20:50:35|45737.46
20:50:36|45737.47
20:50:38|45737.41
20:50:39|45737.41
20:50:39|45737.19
20:50:41|45734.59
20:50:42|45734.59
20:50:43|45734.6
20:50:44|45734.59
20:50:45|45734.59
20:50:46|45734.59
20:50:47|45734.59
20:50:48|45734.6
20:50:49|45734.6
20:50:50|45734.6
20:50:50|45734.59
20:50:51|45734.6
20:50:54|45734.59
20:50:55|45734.59
20:50:56|45734.6
20:50:58|45734.6
20:50:58|45734.6
20:50:59|45734.6
20:51:00|45732.95
20:51:01|45732.94
20:51:02|45731.25
20:51:03|45731.25
20:51:04|45729.35
20:51:05|45729.35
20:51:06|45729.35
20:51:07|45729.35
20:51:09|45729.36
20:51:10|45729.36
20:51:11|45732.95
20:51:13|45732.95
20:51:13|45732.95
20:51:14|45732.95
20:51:15|45732.95
20:51:16|45732.95
20:51:17|45732.95
20:51:18|45742.22
20:51:20|45738.54
20:51:21|45738.54
20:51:22|45738.53
20:51:23|45738.53
20:51:24|45738.54
20:51:25|45736.32
20:51:26|45732.99
20:51:27|45730.72
20:51:28|45730.
20:51:29|45742.37
20:51:30|45742.37
20:51:31|45741.18
20:51:32|45741.18
20:51:33|45741.18
20:51:33|45741.18
20:51:35|45741.17
20:51:37|45741.17
20:51:37|45742.37
20:51:38|45742.37
20:51:39|45750.
20:51:40|45746.37
20:51:41|45746.37
20:51:42|45746.38
20:51:43|45746.38
20:51:44|45749.95
20:51:45|45749.95
20:51:46|45754.12
20:51:47|45754.12
20:51:48|45760.99
20:51:49|45761.
20:51:50|45761.84
20:51:51|45773.11
20:51:52|45780.
20:51:53|45790.4
20:51:55|45790.41
20:51:56|45790.41
20:51:58|45790.41
20:51:58|45790.41
20:51:59|45790.41
20:52:00|45790.41
20:52:02|45794.83
20:52:03|45794.83
20:52:05|45797.2
20:52:06|45797.22
20:52:08|45799.99
20:52:09|45799.99
20:52:10|45799.99
20:52:11|45799.99
20:52:12|45799.99
20:52:13|45799.99
20:52:13|45799.99
20:52:15|45799.99
20:52:16|45799.99
20:52:17|45784.76
20:52:18|45783.1
20:52:20|45777.57
20:52:20|45777.57
20:52:21|45779.35
20:52:22|45783.3
20:52:23|45783.3
20:52:24|45783.31
20:52:25|45790.72
20:52:26|45790.73
20:52:27|45790.73
20:52:28|45796.83
20:52:29|45796.83
20:52:30|45796.82
20:52:31|45796.82
20:52:32|45796.78
20:52:33|45796.78
20:52:34|45796.78
20:52:35|45796.78
20:52:36|45795.72
20:52:37|45795.72
20:52:38|45795.72
20:52:39|45795.71
20:52:40|45799.34
20:52:41|45799.35
20:52:42|45799.35
20:52:44|45799.35
20:52:45|45799.35
20:52:45|45799.35
20:52:47|45799.35
20:52:48|45799.35
20:52:49|45799.35
20:52:50|45799.35
20:52:50|45799.34
20:52:52|45799.35
20:52:53|45799.35
20:52:54|45799.35
20:52:56|45799.35
20:52:57|45799.35
20:52:58|45799.35
20:53:00|45799.34
20:53:00|45799.34
20:53:01|45799.34
20:53:02|45799.34
20:53:03|45799.34
20:53:04|45799.34
20:53:05|45796.76
20:53:06|45790.73
20:53:07|45790.69
20:53:08|45790.69
20:53:09|45790.45
20:53:10|45790.45
20:53:12|45784.31
20:53:13|45783.35
20:53:14|45783.35
20:53:15|45783.35
20:53:16|45783.36
20:53:17|45783.36
20:53:18|45783.35
20:53:19|45783.35
20:53:20|45783.35
20:53:21|45783.36
20:53:22|45786.12
20:53:23|45795.95
20:53:24|45795.95
20:53:26|45795.95
20:53:27|45795.95
20:53:27|45798.07
20:53:28|45798.07
20:53:30|45798.06
20:53:30|45798.07
20:53:31|45798.07
20:53:33|45798.06
20:53:34|45798.06
20:53:35|45798.06
20:53:36|45798.07
20:53:37|45798.07
20:53:38|45798.07
20:53:38|45798.06
20:53:39|45798.06
20:53:41|45795.67
20:53:41|45795.64
20:53:43|45792.02
20:53:44|45792.01
20:53:45|45792.01
20:53:46|45792.
20:53:47|45792.01
20:53:48|45792.
20:53:49|45792.
20:53:50|45792.
20:53:52|45792.01
20:53:52|45787.65
20:53:53|45783.35
20:53:54|45777.96
20:53:56|45777.96
20:53:57|45777.96
20:53:59|45784.04
20:54:00|45784.04
20:54:01|45784.04
20:54:02|45784.04
20:54:04|45790.79
20:54:05|45790.79
20:54:06|45783.94
20:54:07|45783.93
20:54:09|45790.79
20:54:09|45790.79
20:54:10|45790.79
20:54:12|45790.8
20:54:12|45790.8
20:54:14|45790.8
20:54:14|45790.53
20:54:16|45790.53
20:54:16|45790.53
20:54:17|45786.29
20:54:19|45787.55
20:54:19|45787.5
20:54:21|45787.5
20:54:21|45784.01
20:54:23|45784.02
20:54:23|45784.
20:54:24|45784.
20:54:26|45778.23
20:54:27|45777.
20:54:28|45770.01
20:54:29|45763.44
20:54:30|45760.27
20:54:31|45753.08
20:54:32|45753.35
20:54:33|45759.94
20:54:34|45759.94
20:54:35|45769.78
20:54:36|45771.82
20:54:37|45771.81
20:54:38|45776.77
20:54:39|45782.68
20:54:40|45785.18
20:54:41|45787.38
20:54:42|45788.04
20:54:43|45788.04
20:54:44|45788.04
20:54:45|45788.05
20:54:46|45788.05
20:54:47|45788.05
20:54:48|45788.05
20:54:49|45788.05
20:54:50|45788.04
20:54:51|45788.05
20:54:52|45788.04
20:54:53|45788.05
20:54:54|45788.05
20:54:55|45788.05
20:54:56|45788.05
20:54:57|45788.05
20:54:59|45788.05
20:54:59|45788.05
20:55:00|45788.04
20:55:01|45788.05
20:55:02|45788.05
20:55:03|45788.05
20:55:04|45788.05
20:55:06|45788.05
20:55:06|45789.78
20:55:07|45789.78
20:55:09|45789.78
20:55:11|45789.78
20:55:12|45790.
20:55:12|45790.
20:55:13|45790.
20:55:15|45790.04
20:55:16|45790.8
20:55:18|45790.8
20:55:18|45790.8
20:55:20|45790.8
20:55:20|45788.06
20:55:21|45783.67
20:55:23|45772.08
20:55:24|45772.08
20:55:25|45772.36
20:55:25|45778.94
20:55:26|45778.95
20:55:28|45778.95
20:55:28|45779.21
20:55:30|45784.29
20:55:30|45784.29
20:55:31|45784.29
20:55:33|45784.29
20:55:34|45784.29
20:55:35|45784.3
20:55:36|45784.3
20:55:36|45784.3
20:55:37|45784.3
20:55:38|45784.29
20:55:39|45784.29
20:55:41|45784.29
20:55:41|45784.3
20:55:43|45784.29
20:55:43|45784.29
20:55:44|45784.29
20:55:46|45784.29
20:55:46|45784.3
20:55:48|45784.3
20:55:48|45784.29
20:55:49|45784.29
20:55:50|45786.99
20:55:51|45786.99
20:55:52|45787.
20:55:54|45787.
20:55:54|45787.
20:55:56|45786.99
20:55:58|45786.99
20:55:59|45786.99
20:56:00|45786.99
20:56:01|45786.99
20:56:02|45786.99
20:56:03|45786.99
20:56:05|45786.99
20:56:06|45786.99
20:56:06|45786.99
20:56:08|45787.
20:56:08|45787.
20:56:10|45787.
20:56:11|45787.
20:56:12|45786.99
20:56:13|45787.
20:56:14|45786.99
20:56:15|45784.3
20:56:16|45784.29
20:56:18|45784.29
20:56:18|45784.29
20:56:20|45784.29
20:56:20|45784.29
20:56:22|45784.29
20:56:22|45784.29
20:56:24|45784.3
20:56:24|45784.3
20:56:25|45784.3
20:56:26|45784.3
20:56:27|45788.
20:56:29|45790.37
20:56:30|45790.37
20:56:31|45794.06
20:56:32|45794.06
20:56:33|45795.95
20:56:34|45795.95
20:56:35|45795.95
20:56:36|45795.95
20:56:37|45798.27
20:56:38|45798.27
20:56:39|45798.27
20:56:40|45798.27
20:56:41|45798.99
20:56:42|45798.99
20:56:43|45798.99
20:56:44|45798.98
20:56:45|45798.98
20:56:46|45798.98
20:56:47|45798.98
20:56:48|45798.98
20:56:49|45798.98
20:56:50|45798.98
20:56:51|45798.98
20:56:52|45798.98
20:56:53|45798.99
20:56:55|45800.
20:56:55|45800.51
20:56:56|45805.09
20:56:57|45805.09
20:56:58|45805.09
20:57:00|45805.09
20:57:01|45805.09
20:57:03|45805.52
20:57:03|45805.52
20:57:04|45805.53
20:57:06|45805.52
20:57:06|45805.52
20:57:07|45805.52
20:57:08|45805.52
20:57:09|45790.97
20:57:11|45790.97
20:57:11|45790.97
20:57:13|45790.97
20:57:15|45790.96
20:57:15|45790.96
20:57:16|45790.97
20:57:17|45790.97
20:57:18|45790.96
20:57:19|45790.96
20:57:20|45790.96
20:57:21|45791.16
20:57:22|45791.16
20:57:23|45791.16
20:57:25|45772.01
20:57:27|45768.84
20:57:27|45766.33
20:57:28|45766.29
20:57:29|45755.17
20:57:30|45757.02
20:57:31|45762.03
20:57:32|45762.03
20:57:33|45762.03
20:57:34|45762.03
20:57:35|45766.27
20:57:36|45766.27
20:57:37|45766.27
20:57:38|45766.27
20:57:39|45766.29
20:57:40|45766.29
20:57:41|45767.4
20:57:42|45767.4
20:57:43|45772.27
20:57:44|45772.27
20:57:46|45772.28
20:57:46|45772.27
20:57:48|45772.27
20:57:49|45772.27
20:57:50|45772.27
20:57:51|45772.43
20:57:52|45777.79
20:57:53|45777.2
20:57:53|45777.2
20:57:55|45777.78
20:57:56|45777.78
20:57:57|45777.78
20:57:58|45777.78
20:57:58|45777.78
20:58:01|45777.77
20:58:02|45777.77
20:58:03|45777.77
20:58:04|45777.77
20:58:06|45766.55
20:58:07|45766.55
20:58:09|45766.55
20:58:09|45766.55
20:58:10|45766.55
20:58:12|45766.55
20:58:12|45766.55
20:58:14|45766.54
20:58:16|45754.77
20:58:16|45745.01
20:58:17|45745.01
20:58:18|45745.
20:58:19|45745.
20:58:20|45745.
20:58:21|45741.17
20:58:22|45741.17
20:58:23|45740.22
20:58:24|45739.7
20:58:25|45739.71
20:58:26|45739.71
20:58:27|45739.71
20:58:28|45738.69
20:58:29|45735.26
20:58:30|45735.26
20:58:31|45727.49
20:58:32|45706.
20:58:33|45706.
20:58:34|45709.26
20:58:35|45709.26
20:58:36|45709.27
20:58:37|45709.26
20:58:38|45709.26
20:58:39|45702.14
20:58:40|45702.13
20:58:41|45702.13
20:58:42|45702.13
20:58:44|45702.13
20:58:44|45702.13
20:58:46|45702.13
20:58:47|45702.14
20:58:48|45702.12
20:58:49|45701.59
20:58:50|45701.59
20:58:51|45694.83
20:58:52|45690.01
20:58:52|45690.01
20:58:54|45690.01
20:58:55|45688.79
20:58:56|45686.95
20:58:57|45686.9
20:58:57|45686.9
20:58:58|45694.14
20:58:59|45700.99
20:59:01|45694.16
20:59:03|45694.15
20:59:03|45694.15
20:59:04|45694.15
20:59:05|45705.98
20:59:06|45708.91
20:59:07|45708.91
20:59:08|45708.91
20:59:10|45714.8
20:59:11|45714.8
20:59:12|45714.8
20:59:13|45714.8
20:59:13|45714.8
20:59:15|45714.81
20:59:16|45714.81
20:59:17|45714.8
20:59:18|45721.51
20:59:19|45721.51
20:59:20|45721.51
20:59:20|45721.51
20:59:23|45721.51
20:59:23|45721.51
20:59:24|45721.52
20:59:25|45724.15
20:59:26|45731.27
20:59:27|45733.24
20:59:28|45733.25
20:59:29|45733.25
20:59:30|45733.25
20:59:31|45733.25
20:59:32|45733.25
20:59:33|45732.97
20:59:34|45727.3
20:59:35|45721.52
20:59:36|45721.53
20:59:37|45721.52
20:59:38|45721.52
20:59:39|45721.52
20:59:40|45721.53
20:59:41|45721.53
20:59:42|45721.52
20:59:43|45721.53
20:59:44|45721.8
20:59:45|45733.23
20:59:46|45733.23
20:59:47|45733.23
20:59:48|45733.23
20:59:49|45733.23
20:59:50|45733.23
20:59:51|45733.24
20:59:52|45733.23
20:59:53|45754.2
20:59:54|45832.29
20:59:55|45826.25
20:59:56|45842.96
20:59:57|45865.55
20:59:58|45871.31
20:59:59|45889.82
21:00:00|45889.82
21:00:01|45872.9
21:00:03|45863.04
21:00:05|45861.09
21:00:05|45860.23
21:00:06|45849.76
21:00:07|45823.02
21:00:08|45822.74
21:00:09|45834.57
21:00:10|45820.08
21:00:11|45811.76
21:00:12|45811.73
21:00:14|45810.94
21:00:14|45810.94
21:00:17|45874.17
21:00:18|45860.4
21:00:19|45852.42
21:00:20|45854.64
21:00:21|45854.64
21:00:22|45854.64
21:00:24|45854.64
21:00:25|45847.08
21:00:25|45847.07
21:00:27|45847.07
21:00:27|45852.44
21:00:29|45852.44
21:00:30|45852.44
21:00:30|45842.
21:00:32|45833.34
21:00:33|45829.14
21:00:34|45829.14
21:00:35|45824.72
21:00:36|45828.2
21:00:37|45828.2
21:00:38|45828.21
21:00:39|45828.2
21:00:40|45828.2
21:00:41|45828.2
21:00:42|45828.2
21:00:43|45828.2
21:00:44|45825.73
21:00:45|45825.73
21:00:46|45825.1
21:00:47|45825.1
21:00:48|45825.11
21:00:49|45825.11
21:00:50|45825.11
21:00:51|45825.11
21:00:52|45825.11
21:00:53|45825.11
21:00:54|45825.1
21:00:55|45825.1
21:00:56|45833.88
21:00:57|45873.44
21:00:58|45873.44
21:00:59|45873.44
21:01:00|45873.45
21:01:01|45873.45
21:01:02|45873.44
21:01:04|45882.3
21:01:05|45879.79
21:01:07|45873.44
21:01:08|45855.89
21:01:09|45855.89
21:01:09|45855.89
21:01:11|45841.11
21:01:12|45841.11
21:01:13|45832.9
21:01:14|45832.89
21:01:15|45832.89
21:01:16|45832.89
21:01:17|45832.89
21:01:18|45832.89
21:01:19|45829.15
21:01:20|45821.36
21:01:21|45821.21
21:01:22|45846.74
21:01:23|45829.11
21:01:24|45829.11
21:01:25|45829.11
21:01:26|45823.01
21:01:27|45823.02
21:01:28|45823.02
21:01:29|45823.02
21:01:31|45844.56
21:01:31|45844.56
21:01:33|45842.81
21:01:34|45842.81
21:01:35|45829.16
21:01:36|45829.15
21:01:37|45829.15
21:01:37|45824.82
21:01:38|45824.82
21:01:39|45824.81
21:01:41|45859.54
21:01:42|45881.07
21:01:43|45876.65
21:01:44|45872.44
21:01:45|45872.44
21:01:46|45872.43
21:01:47|45872.43
21:01:48|45872.57
21:01:49|45872.57
21:01:50|45878.04
21:01:51|45872.55
21:01:52|45872.42
21:01:53|45872.43
21:01:54|45872.43
21:01:55|45871.15
21:01:56|45871.15
21:01:57|45871.15
21:01:58|45871.15
21:01:59|45871.24
21:02:00|45852.43
21:02:01|45852.42
21:02:02|45852.42
21:02:03|45852.42
21:02:05|45852.43
21:02:06|45852.43
21:02:08|45852.43
21:02:08|45852.43
21:02:09|45852.42
21:02:10|45852.43
21:02:12|45869.44
21:02:13|45872.41
21:02:14|45876.95
21:02:15|45879.93
21:02:17|45876.95
21:02:18|45876.96
21:02:19|45876.96
21:02:19|45876.96
21:02:20|45876.95
21:02:22|45876.96
21:02:23|45876.96
21:02:24|45876.96
21:02:25|45876.96
21:02:26|45876.95
21:02:27|45882.99
21:02:29|45887.99
21:02:30|45888.
21:02:30|45887.99
21:02:32|45888.
21:02:32|45887.99
21:02:33|45888.
21:02:34|45888.
21:02:36|45887.99
21:02:37|45888.88
21:02:38|45899.08
21:02:39|45899.09
21:02:40|45899.09
21:02:41|45899.99
21:02:42|45900.
21:02:43|45900.
21:02:44|45900.
21:02:45|45906.24
21:02:46|45906.25
21:02:47|45906.25
21:02:48|45906.24
21:02:49|45906.25
21:02:50|45892.67
21:02:51|45888.87
21:02:52|45888.87
21:02:53|45888.87
21:02:54|45888.87
21:02:55|45888.87
21:02:56|45888.87
21:02:57|45888.87
21:02:58|45888.86
21:02:59|45888.86
21:03:00|45888.86
21:03:02|45895.68
21:03:02|45895.68
21:03:03|45895.68
21:03:05|45889.84
21:03:06|45889.84
21:03:07|45889.84
21:03:09|45891.7
21:03:10|45906.23
21:03:12|45906.23
21:03:12|45906.23
21:03:13|45906.23
21:03:14|45906.23
21:03:15|45906.23
21:03:17|45916.66
21:03:18|45923.03
21:03:19|45907.56
21:03:21|45913.57
21:03:21|45913.57
21:03:22|45920.46
21:03:23|45923.04
21:03:24|45923.03
21:03:25|45925.43
21:03:26|45929.37
21:03:27|45929.38
21:03:28|45929.37
21:03:29|45929.37
21:03:30|45929.37
21:03:32|45929.38
21:03:33|45929.37
21:03:34|45929.37
21:03:35|45929.37
21:03:36|45929.37
21:03:37|45929.37
21:03:38|45929.38
21:03:38|45929.38
21:03:40|45929.42
21:03:41|45929.64
21:03:42|45929.64
21:03:43|45930.
21:03:44|45930.
21:03:45|45929.95
21:03:46|45929.37
21:03:46|45929.33
21:03:48|45937.44
21:03:49|45935.58
21:03:50|45935.58
21:03:51|45935.58
21:03:51|45935.58
21:03:52|45935.59
21:03:54|45935.59
21:03:54|45935.58
21:03:55|45935.59
21:03:57|45935.58
21:03:58|45935.59
21:03:59|45935.59
21:04:00|45935.59
21:04:01|45935.58
21:04:01|45935.58
21:04:03|45935.58
21:04:04|45935.57
21:04:05|45935.57
21:04:07|45931.01
21:04:07|45931.01
21:04:09|45915.31
21:04:10|45915.08
21:04:11|45912.33
21:04:12|45912.28
21:04:13|45912.28
21:04:14|45905.82
21:04:16|45903.63
21:04:16|45903.63
21:04:17|45903.63
21:04:18|45903.63
21:04:19|45903.64
21:04:20|45891.96
21:04:21|45888.02
21:04:22|45882.34
21:04:23|45882.34
21:04:24|45885.2
21:04:25|45899.41
21:04:26|45899.41
21:04:27|45899.41
21:04:28|45899.41
21:04:29|45899.41
21:04:30|45899.15
21:04:31|45899.14
21:04:32|45899.14
21:04:33|45893.28
21:04:34|45892.26
21:04:35|45889.62
21:04:36|45889.62
21:04:37|45889.62
21:04:38|45892.21
21:04:39|45892.21
21:04:40|45892.21
21:04:41|45886.44
21:04:42|45893.26
21:04:43|45892.99
21:04:44|45892.99
21:04:45|45887.05
21:04:46|45887.05
21:04:48|45872.42
21:04:49|45868.9
21:04:49|45868.9
21:04:51|45865.07
21:04:52|45860.21
21:04:53|45860.2
21:04:54|45855.26
21:04:55|45855.26
21:04:56|45855.26
21:04:58|45855.25
21:04:58|45855.25
21:04:59|45854.02
21:05:00|45854.02
21:05:01|45854.01
21:05:02|45854.
21:05:03|45842.63
21:05:04|45842.62
21:05:05|45841.23
21:05:07|45841.
21:05:09|45840.
21:05:09|45833.23
21:05:10|45833.23
21:05:12|45847.15
21:05:13|45847.16
21:05:14|45847.15
21:05:15|45847.15
21:05:16|45847.15
21:05:17|45847.15
21:05:18|45847.15
21:05:19|45836.77
21:05:20|45835.73
21:05:21|45835.73
21:05:22|45832.99
21:05:23|45831.11
21:05:24|45828.91
21:05:25|45828.91
21:05:27|45828.92
21:05:27|45828.92
21:05:28|45828.92
21:05:30|45831.17
21:05:31|45833.21
21:05:32|45833.21
21:05:33|45833.21
21:05:34|45833.21
21:05:35|45833.21
21:05:36|45833.21
21:05:38|45833.21
21:05:38|45833.21
21:05:40|45833.21
21:05:40|45833.21
21:05:42|45833.21
21:05:43|45833.21
21:05:44|45833.21
21:05:45|45833.21
21:05:46|45833.22
21:05:47|45833.22
21:05:48|45833.22
21:05:49|45833.21
21:05:50|45833.21
21:05:51|45833.21
21:05:53|45833.21
21:05:54|45833.21
21:05:55|45833.21
21:05:56|45836.96
21:05:57|45836.97
21:05:58|45833.22
21:05:59|45833.22
21:06:00|45833.23
21:06:01|45833.23
21:06:01|45833.22
21:06:03|45833.22
21:06:03|45833.22
21:06:05|45833.21
21:06:06|45833.22
21:06:07|45824.29
21:06:08|45824.29
21:06:08|45815.39
21:06:11|45815.11
21:06:11|45815.11
21:06:12|45815.11
21:06:14|45813.5
21:06:16|45802.01
21:06:16|45802.01
21:06:17|45802.01
21:06:18|45802.29
21:06:19|45802.29
21:06:20|45815.25
21:06:21|45815.25
21:06:22|45815.25
21:06:23|45815.24
21:06:24|45815.24
21:06:25|45813.18
21:06:26|45813.17
21:06:27|45813.17
21:06:28|45813.18
21:06:29|45813.17
21:06:30|45813.17
21:06:31|45813.17
21:06:33|45813.17
21:06:33|45813.17
21:06:34|45813.17
21:06:35|45813.17
21:06:36|45817.83
21:06:38|45817.84
21:06:38|45817.84
21:06:39|45817.84
21:06:40|45817.84
21:06:42|45817.84
21:06:42|45817.84
21:06:43|45817.86
21:06:45|45817.86
21:06:46|45817.86
21:06:47|45817.86
21:06:48|45817.86
21:06:49|45817.85
21:06:50|45817.85
21:06:51|45817.86
21:06:52|45817.86
21:06:53|45821.39
21:06:54|45830.23
21:06:55|45836.
21:06:56|45836.
21:06:57|45836.01
21:06:58|45839.67
21:06:59|45839.67
21:07:00|45839.67
21:07:01|45847.04
21:07:03|45856.81
21:07:03|45866.66
21:07:05|45866.66
21:07:06|45866.66
21:07:07|45870.95
21:07:08|45882.35
21:07:09|45875.47
21:07:10|45875.48
21:07:11|45875.48
21:07:12|45875.2
21:07:14|45875.2
21:07:15|45854.31
21:07:16|45851.55
21:07:17|45845.63
21:07:18|45845.36
21:07:19|45845.36
21:07:20|45845.37
21:07:21|45851.59
21:07:22|45851.59
21:07:23|45851.59
21:07:24|45847.56
21:07:25|45847.56
21:07:26|45847.56
21:07:27|45847.56
21:07:28|45847.56
21:07:29|45844.36
21:07:30|45844.36
21:07:31|45844.55
21:07:32|45852.49
21:07:33|45852.49
21:07:34|45852.5
21:07:35|45854.82
21:07:36|45854.82
21:07:37|45854.82
21:07:38|45854.82
21:07:40|45854.81
21:07:40|45854.82
21:07:41|45864.41
21:07:43|45864.42
21:07:44|45871.95
21:07:46|45871.95
21:07:46|45871.95
21:07:47|45871.95
21:07:49|45871.94
21:07:51|45871.94
21:07:52|45871.94
21:07:54|45871.95
21:07:54|45871.94
21:07:56|45871.94
21:07:56|45871.94
21:07:58|45869.53
21:07:58|45869.53
21:08:00|45869.53
21:08:01|45869.53
21:08:01|45869.53
21:08:03|45869.52
21:08:03|45869.53
21:08:05|45869.52
21:08:05|45869.53
21:08:07|45869.52
21:08:08|45869.52
21:08:08|45869.52
21:08:10|45869.52
21:08:11|45869.52
21:08:12|45880.02
21:08:13|45882.34
21:08:14|45882.34
21:08:15|45887.03
21:08:16|45888.56
21:08:17|45891.47
21:08:18|45891.48
21:08:19|45888.29
21:08:20|45888.29
21:08:21|45888.29
21:08:22|45888.29
21:08:23|45888.29
21:08:24|45884.6
21:08:25|45884.6
21:08:26|45884.16
21:08:27|45884.16
21:08:28|45884.16
21:08:29|45884.16
21:08:30|45884.16
21:08:31|45883.04
21:08:32|45882.
21:08:33|45882.
21:08:34|45882.
21:08:35|45882.
21:08:36|45877.88
21:08:38|45877.88
21:08:39|45877.88
21:08:40|45877.88
21:08:40|45877.89
21:08:42|45877.89
21:08:42|45877.89
21:08:44|45883.97
21:08:45|45883.97
21:08:46|45883.97
21:08:48|45883.98
21:08:48|45883.98
21:08:49|45883.98
21:08:50|45883.98
21:08:51|45883.98
21:08:52|45888.45
21:08:53|45888.46
21:08:54|45888.45
21:08:56|45888.45
21:08:57|45888.45
21:08:57|45884.13
21:08:59|45884.13
21:09:01|45884.12
21:09:01|45884.12
21:09:02|45880.64
21:09:03|45880.63
21:09:04|45879.13
21:09:05|45879.13
21:09:06|45879.13
21:09:07|45879.13
21:09:08|45879.13
21:09:10|45879.13
21:09:11|45879.12
21:09:12|45879.12
21:09:14|45879.12
21:09:14|45879.12
21:09:15|45879.12
21:09:16|45879.12
21:09:17|45879.12
21:09:18|45879.12
21:09:19|45879.1
21:09:20|45878.61
21:09:21|45878.61
21:09:22|45878.61
21:09:23|45878.61
21:09:25|45878.62
21:09:26|45878.61
21:09:26|45878.61
21:09:27|45878.61
21:09:29|45875.52
21:09:29|45875.52
21:09:31|45875.51
21:09:31|45875.51
21:09:33|45875.51
21:09:34|45873.99
21:09:35|45872.08
21:09:35|45872.08
21:09:38|45872.08
21:09:38|45871.82
21:09:40|45871.81
21:09:41|45871.06
21:09:42|45871.05
21:09:43|45871.05
21:09:44|45871.05
21:09:44|45871.01
21:09:46|45871.01
21:09:47|45871.01
21:09:48|45871.01
21:09:48|45871.01
21:09:50|45871.
21:09:50|45864.64
21:09:52|45859.29
21:09:53|45854.86
21:09:55|45854.85
21:09:55|45854.85
21:09:56|45852.42
21:09:57|45851.18
21:09:58|45851.18
21:09:59|45851.18
21:10:01|45851.09
21:10:01|45849.88
21:10:03|45847.06
21:10:05|45847.06
21:10:06|45841.79
21:10:07|45841.79
21:10:08|45816.32
21:10:09|45816.32
21:10:10|45820.06
21:10:11|45820.06
21:10:11|45820.05
21:10:12|45820.05
21:10:14|45820.05
21:10:15|45820.05
21:10:16|45820.05
21:10:17|45815.84
21:10:17|45815.84
21:10:19|45820.
21:10:20|45820.
21:10:21|45820.
21:10:22|45820.
21:10:22|45820.
21:10:25|45820.
21:10:25|45819.99
21:10:26|45819.99
21:10:27|45819.99
21:10:29|45822.12
21:10:30|45822.13
21:10:31|45822.13
21:10:32|45822.13
21:10:33|45822.13
21:10:34|45828.09
21:10:35|45830.83
21:10:37|45828.1
21:10:37|45828.1
21:10:38|45828.1
21:10:39|45828.1
21:10:40|45828.1
21:10:41|45828.1
21:10:43|45833.17
21:10:44|45833.17
21:10:45|45833.17
21:10:47|45833.16
21:10:48|45833.16
21:10:49|45833.16
21:10:50|45833.16
21:10:51|45833.16
21:10:51|45833.17
21:10:53|45833.17
21:10:55|45833.17
21:10:55|45833.17
21:10:57|45833.17
21:10:58|45833.17
21:10:59|45833.16
21:11:00|45833.16
21:11:01|45833.16
21:11:02|45833.16
21:11:03|45833.17
21:11:05|45833.16
21:11:06|45832.81
21:11:06|45832.81
21:11:08|45832.81
21:11:08|45832.81
21:11:10|45831.21
21:11:10|45831.21
21:11:12|45831.21
21:11:13|45817.61
21:11:14|45811.77
21:11:15|45813.34
21:11:16|45813.34
21:11:16|45813.34
21:11:17|45813.34
21:11:18|45813.34
21:11:20|45813.34
21:11:20|45813.34
21:11:22|45810.
21:11:23|45810.
21:11:23|45810.
21:11:25|45814.56
21:11:26|45817.52
21:11:26|45817.52
21:11:28|45823.08
21:11:29|45823.07
21:11:29|45823.08
21:11:30|45823.27
21:11:31|45823.35
21:11:32|45829.93
21:11:33|45829.93
21:11:34|45829.93
21:11:35|45829.93
21:11:36|45825.82
21:11:37|45825.82
21:11:39|45825.83
21:11:40|45825.82
21:11:41|45824.33
21:11:42|45823.09
21:11:43|45823.09
21:11:44|45823.09
21:11:45|45823.09
21:11:47|45823.08
21:11:47|45823.08
21:11:48|45823.08
21:11:49|45823.08
21:11:50|45823.08
21:11:52|45823.08
21:11:53|45823.09
21:11:53|45823.09
21:11:54|45823.09
21:11:55|45823.09
21:11:56|45823.09
21:11:58|45823.09
21:11:58|45823.09
21:11:59|45823.09
21:12:01|45833.66
21:12:02|45833.66
21:12:04|45836.01
21:12:04|45836.01
21:12:06|45840.
21:12:07|45840.
21:12:08|45840.19
21:12:09|45840.19
21:12:11|45847.05
21:12:11|45849.94
21:12:12|45849.95
21:12:14|45849.94
21:12:16|45849.94
21:12:16|45849.94
21:12:18|45849.94
21:12:20|45849.94
21:12:20|45849.94
21:12:22|45849.99
21:12:22|45850.
21:12:24|45850.
21:12:24|45850.77
21:12:25|45850.77
21:12:27|45850.77
21:12:27|45850.77
21:12:29|45850.77
21:12:30|45850.77
21:12:31|45852.4
21:12:31|45854.87
21:12:33|45857.02
21:12:34|45859.28
21:12:35|45859.28
21:12:36|45862.99
21:12:37|45863.
21:12:38|45865.
21:12:39|45866.82
21:12:40|45866.83
21:12:41|45867.34
21:12:42|45870.
21:12:43|45870.43
21:12:44|45870.43
21:12:45|45876.08
21:12:47|45875.44
21:12:47|45875.44
21:12:48|45874.71
21:12:49|45874.71
21:12:50|45874.71
21:12:52|45874.71
21:12:52|45880.
21:12:54|45880.
21:12:54|45881.79
21:12:55|45883.34
21:12:56|45883.34
21:12:57|45883.34
21:12:59|45883.34
21:13:00|45883.34
21:13:01|45883.35
21:13:02|45883.36
21:13:03|45887.99
21:13:04|45888.
21:13:05|45888.
21:13:06|45888.22
21:13:07|45888.89
21:13:09|45888.89
21:13:10|45890.
21:13:11|45891.47
21:13:12|45891.95
21:13:13|45892.
21:13:14|45895.42
21:13:14|45895.42
21:13:16|45895.43
21:13:17|45896.86
21:13:17|45896.86
21:13:19|45896.85
21:13:20|45896.85
21:13:21|45896.86
21:13:22|45899.08
21:13:23|45899.07
21:13:24|45899.08
21:13:25|45899.08
21:13:26|45899.08
21:13:27|45899.08
21:13:28|45899.08
21:13:29|45899.08
21:13:31|45899.08
21:13:31|45899.08
21:13:32|45899.08
21:13:34|45899.08
21:13:35|45899.08
21:13:36|45899.08
21:13:37|45899.08
21:13:39|45899.08
21:13:39|45899.07
21:13:40|45899.07
21:13:41|45899.07
21:13:42|45899.07
21:13:43|45899.07
21:13:44|45899.08
21:13:45|45899.08
21:13:47|45899.08
21:13:48|45899.08
21:13:49|45899.08
21:13:50|45899.08
21:13:51|45899.08
21:13:51|45899.08
21:13:52|45899.07
21:13:54|45899.07
21:13:55|45899.07
21:13:57|45899.08
21:13:57|45899.08
21:13:58|45899.08
21:13:59|45899.08
21:14:00|45900.
21:14:01|45903.62
21:14:02|45903.66
21:14:03|45911.6
21:14:04|45911.6
21:14:05|45911.6
21:14:06|45911.6
21:14:08|45911.6
21:14:10|45911.61
21:14:10|45911.61
21:14:12|45911.61
21:14:13|45911.61
21:14:14|45911.6
21:14:15|45911.6
21:14:16|45911.6
21:14:17|45911.6
21:14:18|45911.6
21:14:18|45911.59
21:14:20|45911.59
21:14:21|45911.58
21:14:22|45911.58
21:14:23|45911.59
21:14:24|45911.59
21:14:25|45911.58
21:14:26|45911.59
21:14:27|45912.34
21:14:28|45912.34
21:14:29|45912.34
21:14:30|45912.34
21:14:31|45912.34
21:14:32|45912.34
21:14:33|45912.34
21:14:34|45912.4
21:14:35|45912.39
21:14:37|45916.21
21:14:37|45916.21
21:14:38|45916.21
21:14:39|45916.21
21:14:40|45916.21
21:14:41|45916.21
21:14:42|45916.21
21:14:44|45913.03
21:14:45|45913.03
21:14:46|45913.03
21:14:46|45913.04
21:14:48|45913.04
21:14:50|45913.04
21:14:50|45913.04
21:14:51|45913.04
21:14:52|45913.5
21:14:53|45917.08
21:14:54|45917.08
21:14:55|45917.07
21:14:56|45913.51
21:14:57|45911.6
21:14:58|45911.6
21:14:59|45909.59
21:15:00|45896.6
21:15:01|45896.6
21:15:02|45896.6
21:15:03|45896.59
21:15:04|45896.59
21:15:05|45896.59
21:15:06|45896.59
21:15:07|45896.6
21:15:09|45896.59
21:15:10|45896.59
21:15:11|45895.9
21:15:13|45886.35
21:15:14|45886.35
21:15:15|45886.34
21:15:16|45874.73
21:15:17|45874.73
21:15:18|45874.73
21:15:19|45874.72
21:15:20|45874.73
21:15:21|45874.73
21:15:22|45874.73
21:15:24|45874.72
21:15:24|45874.72
21:15:25|45876.42
21:15:27|45876.42
21:15:28|45876.42
21:15:29|45876.42
21:15:31|45876.42
21:15:31|45876.42
21:15:32|45876.41
21:15:34|45876.41
21:15:35|45876.42
21:15:36|45876.41
21:15:37|45876.41
21:15:37|45876.41
21:15:38|45879.97
21:15:39|45879.97
21:15:41|45884.9
21:15:42|45884.89
21:15:43|45885.62
21:15:44|45885.62
21:15:45|45885.63
21:15:46|45888.98
21:15:47|45888.98
21:15:48|45888.98
21:15:49|45888.99
21:15:50|45894.5
21:15:51|45896.58
21:15:52|45904.14
21:15:53|45906.18
21:15:54|45906.05
21:15:55|45906.05
21:15:56|45906.08
21:15:57|45906.08
21:15:58|45906.09
21:15:59|45906.09
21:16:00|45906.08
21:16:01|45906.08
21:16:02|45905.81
21:16:03|45899.37
21:16:04|45899.37
21:16:06|45899.36
21:16:07|45899.36
21:16:08|45899.36
21:16:08|45899.36
21:16:10|45899.37
21:16:11|45889.26
21:16:13|45889.26
21:16:14|45889.26
21:16:15|45889.87
21:16:16|45890.33
21:16:17|45890.33
21:16:18|45890.33
21:16:19|45890.33
21:16:20|45890.32
21:16:22|45890.32
21:16:22|45890.32
21:16:23|45890.32
21:16:25|45891.64
21:16:25|45891.64
21:16:26|45891.64
21:16:28|45891.63
21:16:28|45891.63
21:16:30|45891.63
21:16:30|45891.64
21:16:32|45891.64
21:16:32|45891.63
21:16:33|45891.63
21:16:35|45891.63
21:16:36|45891.63
21:16:37|45891.63
21:16:37|45891.63
21:16:39|45891.63
21:16:40|45891.63
21:16:41|45891.63
21:16:42|45891.64
21:16:43|45891.64
21:16:43|45891.64
21:16:44|45891.64
21:16:46|45890.39
21:16:46|45890.39
21:16:47|45890.39
21:16:48|45890.39
21:16:50|45890.39
21:16:51|45890.38
21:16:52|45890.38
21:16:52|45890.38
21:16:53|45890.38
21:16:54|45890.38
21:16:56|45890.38
21:16:56|45890.38
21:16:57|45890.38
21:16:59|45890.38
21:16:59|45890.38
21:17:00|45890.38
21:17:01|45890.38
21:17:02|45894.91
21:17:03|45894.91
21:17:04|45894.91
21:17:06|45897.94
21:17:07|45903.13
21:17:07|45903.12
21:17:08|45903.12
21:17:09|45903.13
21:17:11|45903.13
21:17:13|45903.12
21:17:13|45903.12
21:17:14|45903.12
21:17:16|45903.12
21:17:17|45903.12
21:17:18|45903.12
21:17:19|45903.13
21:17:20|45903.13
21:17:21|45906.
21:17:22|45905.64
21:17:23|45905.64
21:17:24|45905.64
21:17:25|45905.46
21:17:26|45905.46
21:17:27|45905.45
21:17:28|45905.45
21:17:29|45905.46
21:17:30|45905.46
21:17:31|45905.46
21:17:32|45905.46
21:17:33|45905.46
21:17:35|45905.46
21:17:35|45905.46
21:17:37|45905.46
21:17:38|45905.45
21:17:39|45905.45
21:17:40|45905.43
21:17:41|45905.44
21:17:42|45905.43
21:17:43|45905.44
21:17:44|45905.44
21:17:45|45905.44
21:17:46|45905.44
21:17:47|45905.44
21:17:48|45905.44
21:17:49|45905.44
21:17:50|45905.44
21:17:51|45905.43
21:17:52|45905.43
21:17:53|45905.43
21:17:54|45905.44
21:17:55|45905.44
21:17:56|45905.44
21:17:57|45905.44
21:17:58|45905.44
21:17:59|45905.44
21:18:00|45905.44
21:18:01|45905.44
21:18:02|45905.44
21:18:03|45905.43
21:18:04|45905.43
21:18:05|45905.44
21:18:06|45905.44
21:18:07|45905.44
21:18:08|45905.44
21:18:09|45905.44
21:18:10|45905.44
21:18:11|45905.44
21:18:12|45905.43
21:18:14|45905.43
21:18:14|45905.43
21:18:16|45905.43
21:18:17|45905.43
21:18:19|45905.44
21:18:19|45905.44
21:18:20|45905.44
21:18:21|45905.44
21:18:23|45905.44
21:18:24|45905.44
21:18:26|45905.44
21:18:26|45905.44
21:18:27|45905.44
21:18:28|45911.01
21:18:30|45911.01
21:18:31|45911.02
21:18:32|45911.01
21:18:33|45911.01
21:18:34|45911.01
21:18:35|45911.02
21:18:36|45911.02
21:18:37|45911.02
21:18:38|45911.02
21:18:39|45911.02
21:18:40|45911.02
21:18:41|45912.88
21:18:42|45912.89
21:18:42|45912.89
21:18:44|45912.89
21:18:45|45912.89
21:18:46|45912.89
21:18:46|45912.89
21:18:48|45912.89
21:18:49|45912.88
21:18:50|45912.89
21:18:51|45912.89
21:18:52|45912.89
21:18:53|45912.89
21:18:54|45912.89
21:18:55|45912.89
21:18:56|45912.89
21:18:57|45912.88
21:18:58|45912.89
21:18:59|45912.89
21:19:00|45912.88
21:19:01|45912.88
21:19:01|45912.88
21:19:03|45912.88
21:19:03|45912.88
21:19:04|45912.88
21:19:07|45912.88
21:19:07|45912.89
21:19:08|45912.89
21:19:09|45912.89
21:19:10|45912.89
21:19:11|45912.89
21:19:13|45912.89
21:19:15|45912.88
21:19:16|45912.89
21:19:18|45912.89
21:19:19|45912.89
21:19:21|45912.88
21:19:21|45912.87
21:19:22|45902.2
21:19:23|45902.19
21:19:24|45902.19
21:19:25|45902.19
21:19:26|45902.19
21:19:27|45902.19
21:19:28|45902.19
21:19:29|45902.2
21:19:30|45902.2
21:19:31|45904.56
21:19:32|45904.56
21:19:34|45909.08
21:19:35|45912.87
21:19:37|45912.88
21:19:37|45912.88
21:19:38|45912.88
21:19:39|45912.88
21:19:40|45912.88
21:19:41|45912.88
21:19:42|45912.88
21:19:44|45912.87
21:19:45|45914.99
21:19:45|45914.99
21:19:47|45914.99
21:19:48|45914.99
21:19:49|45915.
21:19:49|45915.
21:19:51|45915.
21:19:52|45915.
21:19:53|45915.
21:19:54|45914.99
21:19:55|45915.
21:19:56|45915.
21:19:57|45915.
21:19:58|45914.99
21:19:59|45914.99
21:20:00|45914.99
21:20:01|45914.99
21:20:02|45915.
21:20:02|45915.
21:20:04|45917.08
21:20:05|45917.07
21:20:05|45917.07
21:20:07|45917.07
21:20:08|45917.08
21:20:08|45917.08
21:20:10|45917.08
21:20:11|45917.64
21:20:11|45917.64
21:20:12|45917.64
21:20:14|45917.64
21:20:16|45917.64
21:20:16|45917.64
21:20:18|45917.64
21:20:19|45917.63
21:20:20|45917.63
21:20:21|45917.63
21:20:22|45917.64
21:20:24|45917.64
21:20:24|45917.64
21:20:25|45917.64
21:20:26|45917.64
21:20:27|45917.64
21:20:28|45917.63
21:20:29|45917.63
21:20:30|45917.63
21:20:31|45917.63
21:20:32|45917.63
21:20:33|45924.12
21:20:34|45924.12
21:20:35|45924.12
21:20:36|45924.12
21:20:37|45924.12
21:20:38|45924.12
21:20:39|45924.12
21:20:40|45924.12
21:20:42|45924.12
21:20:42|45924.12
21:20:44|45924.13
21:20:45|45924.12
21:20:46|45924.12
21:20:46|45924.13
21:20:49|45924.13
21:20:49|45924.13
21:20:50|45924.12
21:20:51|45924.12
21:20:52|45924.12
21:20:53|45924.12
21:20:54|45924.12
21:20:55|45924.12
21:20:56|45924.12
21:20:57|45924.13
21:20:58|45924.14
21:20:59|45924.15
21:21:00|45924.14
21:21:01|45924.14
21:21:02|45924.15
21:21:03|45924.13
21:21:04|45924.13
21:21:05|45924.13
21:21:06|45924.12
21:21:07|45924.13
21:21:08|45924.13
21:21:09|45924.13
21:21:10|45924.13
21:21:11|45924.13
21:21:12|45924.13
21:21:13|45924.13
21:21:14|45924.12
21:21:16|45924.13
21:21:17|45924.13
21:21:18|45924.13
21:21:19|45924.13
21:21:21|45924.13
21:21:22|45924.13
21:21:23|45924.13
21:21:23|45924.13
21:21:24|45924.13
21:21:25|45924.12
21:21:26|45924.13
21:21:28|45924.13
21:21:29|45924.13
21:21:30|45924.13
21:21:31|45924.13
21:21:32|45924.13
21:21:33|45924.13
21:21:34|45924.13
21:21:35|45924.13
21:21:37|45924.13
21:21:37|45924.13
21:21:39|45924.71
21:21:39|45924.71
21:21:40|45929.99
21:21:42|45929.99
21:21:43|45929.99
21:21:43|45929.99
21:21:45|45930.
21:21:46|45930.
21:21:47|45930.
21:21:48|45930.
21:21:49|45929.99
21:21:50|45929.99
21:21:51|45929.99
21:21:52|45929.99
21:21:53|45930.
21:21:54|45929.99
21:21:55|45930.
21:21:56|45930.
21:21:57|45930.
21:21:58|45929.99
21:21:59|45929.99
21:22:00|45929.99
21:22:01|45929.99
21:22:02|45930.
21:22:03|45929.99
21:22:05|45930.
21:22:06|45930.
21:22:06|45930.
21:22:07|45929.99
21:22:09|45929.99
21:22:10|45929.98
21:22:11|45929.98
21:22:11|45929.99
21:22:12|45929.99
21:22:14|45929.99
21:22:14|45929.99
21:22:16|45929.98
21:22:18|45923.85
21:22:19|45917.64
21:22:19|45917.64
21:22:21|45917.64
21:22:22|45912.88
21:22:23|45904.16
21:22:24|45876.4
21:22:25|45876.39
21:22:26|45876.39
21:22:27|45876.39
21:22:28|45876.4
21:22:29|45876.4
21:22:30|45876.4
21:22:31|45876.39
21:22:32|45876.39
21:22:33|45869.99
21:22:34|45867.36
21:22:35|45865.07
21:22:36|45865.07
21:22:37|45850.02
21:22:38|45848.01
21:22:39|45848.
21:22:40|45848.01
21:22:41|45848.
21:22:42|45848.
21:22:43|45848.01
21:22:44|45848.01
21:22:45|45848.01
21:22:46|45848.01
21:22:47|45848.01
21:22:48|45848.
21:22:49|45848.
21:22:50|45848.01
21:22:51|45848.01
21:22:52|45848.
21:22:53|45848.02
21:22:54|45848.02
21:22:55|45848.02
21:22:57|45860.52
21:22:57|45860.52
21:22:59|45860.52
21:23:00|45860.52
21:23:00|45860.52
21:23:02|45860.78
21:23:02|45860.78
21:23:04|45860.8
21:23:05|45864.86
21:23:05|45864.86
21:23:06|45864.86
21:23:08|45864.86
21:23:09|45864.86
21:23:11|45864.86
21:23:12|45864.86
21:23:12|45864.85
21:23:13|45864.86
21:23:15|45866.21
21:23:15|45868.08
21:23:17|45868.08
21:23:19|45868.08
21:23:20|45868.08
21:23:21|45871.95
21:23:22|45871.95
21:23:24|45871.95
21:23:24|45871.96
21:23:26|45877.42
21:23:27|45877.42
21:23:28|45877.42
21:23:29|45877.42
21:23:29|45881.83
21:23:31|45881.84
21:23:32|45881.84
21:23:32|45881.84
21:23:33|45881.84
21:23:35|45881.84
21:23:35|45885.89
21:23:37|45888.71
21:23:38|45888.71
21:23:38|45888.71
21:23:40|45888.76
21:23:41|45889.29
21:23:43|45889.29
21:23:43|45889.3
21:23:44|45890.52
21:23:45|45890.52
21:23:46|45890.53
21:23:47|45890.53
21:23:48|45890.52
21:23:49|45890.52
21:23:50|45890.53
21:23:51|45890.53
21:23:52|45890.53
21:23:53|45890.54
21:23:54|45891.47
21:23:55|45891.47
21:23:56|45891.48
21:23:57|45891.48
21:23:58|45891.48
21:23:59|45891.95
21:24:00|45898.01
21:24:01|45896.39
21:24:02|45896.39
21:24:03|45896.39
21:24:04|45896.4
21:24:05|45896.4
21:24:06|45896.4
21:24:07|45896.4
21:24:09|45896.4
21:24:10|45896.39
21:24:11|45896.39
21:24:12|45896.39
21:24:13|45896.39
21:24:14|45896.4
21:24:15|45896.4
21:24:15|45896.4
21:24:17|45890.26
21:24:19|45890.26
21:24:20|45890.25
21:24:20|45890.25
21:24:23|45884.74
21:24:23|45884.74
21:24:24|45884.74
21:24:25|45884.73
21:24:27|45884.73
21:24:27|45884.73
21:24:29|45884.73
21:24:30|45884.71
21:24:31|45884.7
21:24:32|45884.7
21:24:32|45884.7
21:24:34|45884.7
21:24:35|45884.7
21:24:35|45884.7
21:24:36|45884.7
21:24:37|45883.93
21:24:39|45883.93
21:24:40|45883.93
21:24:41|45883.92
21:24:42|45883.61
21:24:43|45883.61
21:24:44|45883.61
21:24:45|45883.61
21:24:46|45882.37
21:24:47|45880.12
21:24:48|45880.12
21:24:48|45880.12
21:24:50|45875.02
21:24:51|45875.03
21:24:51|45875.03
21:24:54|45875.03
21:24:54|45875.03
21:24:55|45875.03
21:24:56|45875.03
21:24:57|45875.02
21:24:58|45875.02
21:25:00|45880.11
21:25:01|45880.11
21:25:02|45880.11
21:25:04|45880.11
21:25:04|45880.1
21:25:05|45880.1
21:25:06|45880.1
21:25:07|45880.1
21:25:08|45880.1
21:25:09|45880.1
21:25:10|45875.03
21:25:11|45875.02
21:25:12|45875.02
21:25:13|45875.02
21:25:14|45875.03
21:25:15|45874.33
21:25:17|45871.96
21:25:18|45871.96
21:25:19|45878.79
21:25:20|45878.79
21:25:20|45878.79
21:25:23|45878.79
21:25:23|45879.49
21:25:24|45879.49
21:25:25|45879.49
21:25:27|45879.49
21:25:27|45880.09
21:25:29|45880.09
21:25:30|45880.09
21:25:31|45880.09
21:25:32|45880.1
21:25:33|45880.09
21:25:34|45880.09
21:25:35|45880.09
21:25:36|45880.09
21:25:37|45880.09
21:25:38|45880.09
21:25:39|45880.09
21:25:40|45880.09
21:25:40|45880.09
21:25:41|45880.1
21:25:43|45880.09
21:25:44|45880.1
21:25:45|45880.09
21:25:46|45880.1
21:25:47|45880.1
21:25:48|45880.1
21:25:49|45880.1
21:25:50|45880.1
21:25:51|45880.1
21:25:52|45880.1
21:25:53|45880.1
21:25:55|45880.1
21:25:56|45880.09
21:25:57|45880.09
21:25:57|45880.09
21:25:59|45886.83
21:26:00|45886.83
21:26:01|45888.95
21:26:03|45888.95
21:26:04|45888.95
21:26:05|45888.95
21:26:06|45888.96
21:26:07|45888.96
21:26:08|45886.96
21:26:10|45886.96
21:26:10|45886.95
21:26:11|45886.95
21:26:12|45886.95
21:26:14|45886.56
21:26:14|45886.56
21:26:15|45886.56
21:26:16|45880.08
21:26:18|45878.79
21:26:18|45875.12
21:26:20|45875.12
21:26:21|45875.12
21:26:23|45875.12
21:26:24|45875.11
21:26:25|45848.37
21:26:26|45856.24
21:26:27|45856.24
21:26:28|45856.24
21:26:29|45856.23
21:26:30|45850.45
21:26:31|45850.45
21:26:32|45850.44
21:26:33|45850.44
21:26:34|45850.44
21:26:35|45837.27
21:26:36|45836.07
21:26:37|45833.34
21:26:38|45833.61
21:26:39|45835.57
21:26:40|45835.57
21:26:41|45835.57
21:26:43|45835.57
21:26:44|45835.57
21:26:45|45835.58
21:26:46|45813.98
21:26:48|45808.89
21:26:49|45808.89
21:26:50|45808.89
21:26:51|45813.66
21:26:52|45791.68
21:26:52|45778.81
21:26:53|45769.21
21:26:55|45768.72
21:26:56|45765.3
21:26:56|45765.3
21:26:57|45764.25
21:26:58|45763.18
21:26:59|45760.8
21:27:00|45760.81
21:27:01|45760.81
21:27:02|45762.65
21:27:04|45764.26
21:27:04|45764.25
21:27:05|45764.25
21:27:07|45764.25
21:27:08|45765.95
21:27:08|45773.92
21:27:09|45776.28
21:27:10|45776.28
21:27:11|45776.28
21:27:13|45776.28
21:27:14|45776.29
21:27:14|45776.29
21:27:15|45776.56
21:27:16|45785.02
21:27:17|45785.03
21:27:18|45785.03
21:27:19|45785.02
21:27:21|45785.02
21:27:22|45793.82
21:27:24|45793.82
21:27:25|45793.82
21:27:26|45793.82
21:27:27|45793.82
21:27:28|45793.82
21:27:29|45798.98
21:27:30|45798.99
21:27:31|45798.99
21:27:33|45798.99
21:27:33|45798.99
21:27:34|45798.98
21:27:35|45798.98
21:27:36|45798.98
21:27:37|45798.99
21:27:39|45798.98
21:27:39|45798.98
21:27:41|45798.98
21:27:42|45798.98
21:27:43|45798.98
21:27:44|45798.98
21:27:45|45798.99
21:27:46|45805.97
21:27:47|45805.97
21:27:49|45805.97
21:27:49|45805.97
21:27:50|45810.1
21:27:51|45810.1
21:27:52|45810.1
21:27:53|45810.1
21:27:54|45810.1
21:27:56|45810.1
21:27:56|45810.11
21:27:57|45811.75
21:27:59|45811.75
21:28:00|45811.76
21:28:01|45811.77
21:28:01|45811.77
21:28:02|45811.77
21:28:04|45811.78
21:28:04|45811.79
21:28:06|45827.05
21:28:06|45826.62
21:28:07|45826.62
21:28:09|45826.62
21:28:10|45826.62
21:28:10|45841.86
21:28:12|45836.43
21:28:12|45845.15
21:28:13|45845.15
21:28:14|45845.15
21:28:15|45845.15
21:28:16|45848.66
21:28:17|45848.66
21:28:19|45848.66
21:28:20|45848.67
21:28:20|45851.91
21:28:22|45851.91
21:28:23|45851.91
21:28:25|45855.61
21:28:26|45860.99
21:28:26|45860.99
21:28:28|45860.99
21:28:29|45860.99
21:28:29|45860.99
21:28:31|45860.99
21:28:32|45860.99
21:28:33|45860.99
21:28:34|45860.99
21:28:35|45861.
21:28:36|45861.
21:28:37|45861.
21:28:38|45861.
21:28:39|45861.
21:28:40|45862.15
21:28:41|45862.15
21:28:42|45862.15
21:28:44|45864.32
21:28:44|45864.38
21:28:45|45862.24
21:28:46|45862.24
21:28:47|45862.24
21:28:48|45862.24
21:28:49|45862.24
21:28:50|45862.24
21:28:51|45862.24
21:28:52|45862.24
21:28:54|45862.24
21:28:54|45862.25
21:28:55|45862.25
21:28:56|45862.25
21:28:57|45862.25
21:28:58|45862.26
21:28:59|45862.26
21:29:00|45863.59
21:29:01|45863.59
21:29:02|45863.59
21:29:03|45863.59
21:29:04|45863.59
21:29:06|45863.6
21:29:06|45863.6
21:29:08|45863.6
21:29:08|45863.6
21:29:09|45863.6
21:29:10|45863.59
21:29:11|45863.59
21:29:12|45863.6
21:29:13|45863.6
21:29:14|45863.59
21:29:15|45863.59
21:29:16|45863.59
21:29:17|45863.6
21:29:18|45863.55
21:29:19|45863.55
21:29:20|45863.55
21:29:22|45861.24
21:29:23|45861.24
21:29:24|45861.24
21:29:26|45861.25
21:29:26|45861.25
21:29:28|45861.24
21:29:29|45861.24
21:29:31|45861.24
21:29:31|45861.24
21:29:32|45861.24
21:29:34|45861.24
21:29:35|45861.24
21:29:35|45861.25
21:29:37|45861.25
21:29:38|45861.25
21:29:38|45861.25
21:29:40|45863.59
21:29:41|45863.59
21:29:42|45863.59
21:29:43|45863.59
21:29:43|45863.59
21:29:44|45863.6
21:29:46|45863.6
21:29:47|45863.6
21:29:49|45863.6
21:29:49|45863.59
21:29:51|45863.59
21:29:52|45863.6
21:29:53|45863.59
21:29:54|45863.6
21:29:55|45863.6
21:29:55|45863.6
21:29:57|45863.6
21:29:58|45864.38
21:29:58|45864.39
21:30:00|45864.38
21:30:01|45864.38
21:30:02|45864.39
21:30:03|45864.39
21:30:04|45864.38
21:30:05|45864.15
21:30:06|45864.15
21:30:08|45864.15
21:30:08|45864.15
21:30:09|45864.15
21:30:10|45864.15
21:30:11|45864.15
21:30:12|45864.15
21:30:13|45863.65
21:30:14|45863.6
21:30:15|45863.6
21:30:16|45863.6
21:30:17|45863.6
21:30:18|45863.6
21:30:19|45863.6
21:30:20|45863.6
21:30:21|45863.59
21:30:22|45863.59
21:30:24|45863.6
21:30:26|45863.6
21:30:26|45863.6
21:30:28|45863.59
21:30:29|45863.59
21:30:30|45863.64
21:30:31|45863.64
21:30:32|45866.
21:30:33|45865.99
21:30:34|45865.99
21:30:35|45865.99
21:30:36|45866.
21:30:37|45866.
21:30:38|45865.99
21:30:39|45865.99
21:30:41|45865.53
21:30:42|45863.7
21:30:43|45863.69
21:30:44|45863.69
21:30:45|45863.69
21:30:46|45863.69
21:30:47|45863.24
21:30:48|45863.24
21:30:49|45863.24
21:30:50|45863.24
21:30:51|45863.25
21:30:52|45863.24
21:30:53|45863.24
21:30:54|45863.25
21:30:55|45863.24
21:30:56|45863.25
21:30:58|45863.24
21:30:58|45863.5
21:30:59|45863.5
21:31:01|45869.99
21:31:02|45870.22
21:31:03|45870.22
21:31:04|45870.22
21:31:05|45870.22
21:31:06|45870.79
21:31:07|45870.79
21:31:08|45870.79
21:31:09|45870.79
21:31:10|45871.95
21:31:11|45871.94
21:31:12|45871.94
21:31:13|45871.99
21:31:14|45871.99
21:31:15|45872.
21:31:17|45872.
21:31:17|45872.
21:31:18|45872.
21:31:19|45871.99
21:31:21|45872.
21:31:22|45872.35
21:31:23|45872.36
21:31:23|45872.66
21:31:25|45872.66
21:31:25|45872.66
21:31:26|45872.67
21:31:28|45872.67
21:31:29|45872.67
21:31:31|45872.67
21:31:32|45872.67
21:31:32|45872.67
21:31:33|45872.67
21:31:35|45872.67
21:31:37|45872.67
21:31:37|45872.67
21:31:38|45872.67
21:31:40|45872.66
21:31:41|45872.66
21:31:41|45872.66
21:31:42|45872.66
21:31:44|45872.67
21:31:45|45872.67
21:31:47|45872.66
21:31:47|45872.67
21:31:49|45872.67
21:31:50|45872.67
21:31:51|45872.67
21:31:52|45872.69
21:31:53|45872.69
21:31:54|45872.69
21:31:55|45874.47
21:31:56|45874.47
21:31:57|45874.99
21:31:58|45875.
21:31:59|45875.
21:32:00|45875.
21:32:01|45874.99
21:32:03|45874.99
21:32:03|45875.
21:32:04|45875.
21:32:06|45875.
21:32:07|45874.99
21:32:07|45875.
21:32:08|45875.
21:32:09|45875.
21:32:10|45875.
21:32:12|45875.
21:32:12|45874.99
21:32:14|45875.
21:32:14|45875.
21:32:15|45875.
21:32:16|45875.
21:32:18|45874.99
21:32:18|45874.99
21:32:20|45874.99
21:32:21|45874.99
21:32:22|45875.
21:32:23|45872.68
21:32:24|45872.68
21:32:25|45872.68
21:32:27|45872.68
21:32:28|45872.68
21:32:30|45872.68
21:32:31|45872.68
21:32:31|45872.68
21:32:33|45872.68
21:32:33|45872.68
21:32:35|45872.68
21:32:36|45872.68
21:32:37|45872.68
21:32:38|45872.68
21:32:39|45872.68
21:32:40|45872.68
21:32:41|45872.68
21:32:42|45872.68
21:32:43|45872.68
21:32:44|45872.68
21:32:45|45872.68
21:32:47|45872.67
21:32:47|45872.67
21:32:48|45872.67
21:32:49|45872.68
21:32:50|45872.21
21:32:51|45872.13
21:32:52|45872.13
21:32:53|45872.13
21:32:54|45872.14
21:32:55|45872.14
21:32:56|45872.14
21:32:57|45872.14
21:32:59|45872.14
21:32:59|45872.14
21:33:00|45872.13
21:33:02|45872.01
21:33:02|45870.79
21:33:04|45869.
21:33:04|45869.01
21:33:06|45869.01
21:33:07|45869.01
21:33:09|45870.78
21:33:10|45872.13
21:33:12|45872.13
21:33:13|45872.13
21:33:14|45872.13
21:33:15|45872.14
21:33:16|45872.14
21:33:16|45872.13
21:33:18|45872.13
21:33:19|45872.14
21:33:20|45872.14
21:33:20|45872.14
21:33:22|45872.14
21:33:23|45872.67
21:33:24|45872.67
21:33:25|45872.67
21:33:25|45872.67
21:33:28|45872.67
21:33:28|45873.58
21:33:29|45875.15
21:33:31|45875.15
21:33:33|45875.16
21:33:33|45876.38
21:33:34|45876.38
21:33:35|45876.39
21:33:36|45876.39
21:33:37|45876.38
21:33:38|45876.38
21:33:39|45876.38
21:33:40|45876.38
21:33:41|45876.38
21:33:42|45876.38
21:33:43|45876.38
21:33:44|45876.38
21:33:45|45876.38
21:33:47|45876.38
21:33:49|45876.38
21:33:49|45876.38
21:33:50|45876.39
21:33:51|45876.39
21:33:52|45876.38
21:33:54|45876.38
21:33:55|45876.38
21:33:57|45876.39
21:33:57|45876.39
21:33:59|45876.38
21:34:00|45876.38
21:34:02|45872.02
21:34:02|45872.02
21:34:03|45872.
21:34:04|45872.01
21:34:05|45872.01
21:34:06|45872.01
21:34:07|45872.
21:34:08|45875.51
21:34:09|45875.51
21:34:10|45875.51
21:34:11|45875.51
21:34:12|45875.51
21:34:13|45875.51
21:34:14|45875.51
21:34:15|45875.51
21:34:16|45876.39
21:34:17|45885.43
21:34:18|45885.44
21:34:19|45885.44
21:34:20|45885.44
21:34:21|45886.07
21:34:22|45886.07
21:34:23|45886.06
21:34:24|45886.06
21:34:25|45886.06
21:34:26|45886.06
21:34:28|45886.07
21:34:30|45886.07
21:34:30|45886.07
21:34:31|45886.07
21:34:32|45888.87
21:34:33|45888.88
21:34:34|45888.88
21:34:35|45888.88
21:34:36|45888.88
21:34:37|45888.89
21:34:38|45888.88
21:34:39|45888.89
21:34:40|45888.89
21:34:41|45888.88
21:34:42|45888.88
21:34:43|45888.88
21:34:44|45888.88
21:34:45|45888.88
21:34:46|45888.88
21:34:47|45888.88
21:34:48|45888.88
21:34:49|45888.88
21:34:51|45888.89
21:34:52|45888.89
21:34:53|45888.89
21:34:54|45889.05
21:34:55|45889.05
21:34:57|45889.04
21:34:57|45889.04
21:34:58|45889.05
21:34:59|45889.05
21:35:00|45889.05
21:35:01|45889.05
21:35:03|45889.05
21:35:04|45889.05
21:35:05|45889.05
21:35:06|45889.05
21:35:07|45889.05
21:35:08|45889.99
21:35:09|45889.99
21:35:10|45889.99
21:35:12|45889.99
21:35:12|45890.
21:35:13|45890.
21:35:14|45890.23
21:35:15|45890.22
21:35:16|45890.22
21:35:18|45890.22
21:35:19|45890.22
21:35:20|45892.
21:35:21|45892.85
21:35:22|45892.85
21:35:23|45892.84
21:35:24|45892.84
21:35:25|45892.84
21:35:26|45892.84
21:35:26|45892.84
21:35:28|45892.84
21:35:30|45892.85
21:35:30|45892.85
21:35:32|45892.85
21:35:33|45892.85
21:35:34|45892.85
21:35:35|45892.85
21:35:36|45892.85
21:35:37|45893.2
21:35:38|45893.2
21:35:39|45893.19
21:35:40|45893.89
21:35:41|45894.75
21:35:43|45894.74
21:35:43|45894.74
21:35:44|45894.74
21:35:46|45894.75
21:35:46|45894.74
21:35:47|45894.74
21:35:48|45894.74
21:35:50|45894.74
21:35:51|45894.74
21:35:51|45894.74
21:35:53|45894.75
21:35:53|45894.75
21:35:54|45894.74
21:35:56|45894.75
21:35:56|45894.75
21:35:58|45894.74
21:35:59|45894.83
21:35:59|45895.4
21:36:01|45898.74
21:36:02|45898.74
21:36:03|45898.74
21:36:04|45898.74
21:36:05|45898.74
21:36:06|45898.74
21:36:07|45898.75
21:36:08|45898.74
21:36:09|45898.75
21:36:10|45898.75
21:36:11|45898.75
21:36:12|45898.71
21:36:13|45898.71
21:36:15|45898.71
21:36:15|45898.72
21:36:16|45898.72
21:36:17|45898.72
21:36:19|45898.72
21:36:19|45898.72
21:36:20|45898.71
21:36:22|45898.71
21:36:23|45898.71
21:36:23|45898.71
21:36:25|45898.71
21:36:26|45898.71
21:36:28|45898.71
21:36:29|45898.71
21:36:30|45898.48
21:36:32|45898.7
21:36:33|45898.7
21:36:34|45898.71
21:36:35|45898.71
21:36:37|45898.71
21:36:38|45898.71
21:36:39|45898.7
21:36:40|45898.71
21:36:41|45898.7
21:36:42|45898.7
21:36:44|45898.71
21:36:44|45898.7
21:36:45|45898.7
21:36:46|45898.7
21:36:47|45898.7
21:36:48|45898.7
21:36:50|45898.7
21:36:51|45898.7
21:36:52|45898.7
21:36:54|45898.7
21:36:54|45898.7
21:36:56|45898.7
21:36:56|45898.7
21:36:58|45898.7
21:36:59|45898.7
21:36:59|45898.7
21:37:01|45898.7
21:37:02|45894.11
21:37:02|45894.11
21:37:04|45894.11
21:37:05|45894.1
21:37:06|45894.1
21:37:06|45894.11
21:37:08|45894.1
21:37:09|45894.1
21:37:10|45894.1
21:37:10|45894.1
21:37:11|45894.1
21:37:12|45894.1
21:37:13|45894.1
21:37:14|45894.1
21:37:16|45894.1
21:37:17|45894.11
21:37:18|45894.11
21:37:19|45894.11
21:37:19|45894.1
21:37:21|45894.1
21:37:21|45894.1
21:37:23|45894.1
21:37:23|45894.1
21:37:24|45894.1
21:37:25|45894.1
21:37:26|45894.1
21:37:27|45894.1
21:37:28|45894.1
21:37:29|45894.1
21:37:31|45894.1
21:37:32|45894.1
21:37:33|45894.1
21:37:34|45894.11
21:37:35|45894.11
21:37:36|45894.1
21:37:37|45894.1
21:37:38|45894.1
21:37:39|45894.11
21:37:40|45894.11
21:37:41|45894.11
21:37:42|45894.11
21:37:43|45894.11
21:37:44|45894.11
21:37:45|45894.11
21:37:46|45894.11
21:37:47|45894.11
21:37:48|45894.11
21:37:49|45894.11
21:37:50|45894.11
21:37:51|45894.11
21:37:52|45894.11
21:37:53|45894.11
21:37:54|45894.11
21:37:55|45894.11
21:37:56|45894.11
21:37:57|45894.11
21:37:58|45894.11
21:37:59|45894.11
21:38:00|45894.11
21:38:01|45894.1
21:38:02|45894.1
21:38:03|45894.1
21:38:04|45894.1
21:38:06|45894.11
21:38:07|45894.11
21:38:07|45894.11
21:38:08|45894.11
21:38:10|45894.11
21:38:11|45894.11
21:38:11|45894.1
21:38:13|45894.1
21:38:13|45894.1
21:38:14|45894.99
21:38:15|45894.99
21:38:16|45895.
21:38:17|45894.99
21:38:18|45894.99
21:38:20|45894.99
21:38:20|45895.08
21:38:22|45895.08
21:38:22|45895.08
21:38:24|45895.08
21:38:25|45895.08
21:38:25|45895.08
21:38:27|45895.08
21:38:27|45895.08
21:38:28|45895.08
21:38:29|45895.08
21:38:31|45895.08
21:38:33|45895.08
21:38:34|45895.08
21:38:34|45895.08
21:38:35|45895.07
21:38:37|45895.07
21:38:38|45895.07
21:38:39|45895.08
21:38:40|45895.08
21:38:41|45895.07
21:38:42|45895.08
21:38:43|45895.08
21:38:44|45895.08
21:38:46|45895.08
21:38:46|45895.08
21:38:47|45895.08
21:38:48|45895.08
21:38:49|45895.08
21:38:50|45895.08
21:38:51|45895.07
21:38:53|45895.07
21:38:54|45895.07
21:38:55|45895.07
21:38:56|45895.07
21:38:57|45895.07
21:38:59|45895.08
21:38:59|45895.08
21:39:00|45895.08
21:39:01|45895.07
21:39:02|45895.07
21:39:03|45895.07
21:39:04|45895.08
21:39:05|45895.08
21:39:06|45895.08
21:39:07|45895.08
21:39:08|45898.69
21:39:09|45898.69
21:39:10|45898.69
21:39:11|45898.68
21:39:12|45898.68
21:39:13|45898.69
21:39:14|45898.69
21:39:15|45898.68
21:39:16|45898.69
21:39:18|45898.66
21:39:19|45898.65
21:39:20|45898.65
21:39:21|45898.66
21:39:22|45898.65
21:39:24|45898.66
21:39:24|45898.66
21:39:25|45898.65
21:39:26|45897.4
21:39:27|45897.4
21:39:28|45897.41
21:39:29|45897.41
21:39:31|45897.41
21:39:32|45897.4
21:39:34|45897.4
21:39:34|45897.41
21:39:36|45897.41
21:39:38|45897.41
21:39:39|45897.41
21:39:39|45897.41
21:39:41|45897.41
21:39:42|45897.41
21:39:42|45897.41
21:39:44|45897.41
21:39:45|45897.41
21:39:45|45895.09
21:39:47|45895.1
21:39:47|45895.1
21:39:49|45895.1
21:39:49|45895.1
21:39:50|45895.1
21:39:52|45895.1
21:39:53|45895.1
21:39:53|45895.1
21:39:55|45895.1
21:39:55|45895.1
21:39:57|45895.09
21:39:58|45895.1
21:39:59|45895.09
21:40:00|45895.1
21:40:00|45895.09
21:40:02|45895.09
21:40:03|45895.09
21:40:03|45895.1
21:40:05|45895.1
21:40:06|45895.09
21:40:08|45895.09
21:40:08|45895.1
21:40:09|45895.1
21:40:10|45895.1
21:40:11|45895.1
21:40:12|45895.1
21:40:13|45895.1
21:40:14|45895.1
21:40:15|45895.1
21:40:16|45895.1
21:40:17|45895.09
21:40:18|45895.1
21:40:19|45895.09
21:40:20|45895.1
21:40:21|45895.1
21:40:22|45895.1
21:40:23|45895.1
21:40:25|45895.08
21:40:26|45895.09
21:40:27|45895.09
21:40:28|45895.09
21:40:29|45895.08
21:40:30|45895.08
21:40:30|45895.07
21:40:32|45895.08
21:40:32|45895.08
21:40:34|45895.08
21:40:35|45895.07
21:40:37|45889.99
21:40:37|45889.99
21:40:38|45889.99
21:40:39|45886.54
21:40:40|45886.54
21:40:41|45886.54
21:40:42|45886.54
21:40:43|45886.54
21:40:44|45886.53
21:40:45|45886.53
21:40:46|45886.54
21:40:47|45886.54
21:40:48|45886.54
21:40:49|45886.54
21:40:50|45886.53
21:40:52|45886.39
21:40:53|45886.4
21:40:54|45886.39
21:40:55|45886.39
21:40:56|45886.39
21:40:57|45886.4
21:40:59|45886.4
21:40:59|45886.4
21:41:00|45886.4
21:41:01|45878.95
21:41:02|45878.95
21:41:03|45878.95
21:41:04|45878.95
21:41:06|45878.95
21:41:07|45878.95
21:41:08|45878.95
21:41:09|45878.95
21:41:10|45878.95
21:41:11|45878.95
21:41:12|45878.94
21:41:13|45878.95
21:41:14|45878.94
21:41:15|45878.95
21:41:16|45878.95
21:41:16|45878.94
21:41:18|45878.94
21:41:18|45878.94
21:41:20|45878.95
21:41:21|45878.95
21:41:22|45878.95
21:41:23|45878.95
21:41:24|45878.95
21:41:25|45878.95
21:41:26|45878.95
21:41:27|45878.95
21:41:28|45878.95
21:41:29|45878.95
21:41:30|45878.95
21:41:31|45878.95
21:41:32|45878.94
21:41:32|45878.94
21:41:34|45878.95
21:41:36|45878.95
21:41:36|45878.94
21:41:37|45878.94
21:41:38|45878.94
21:41:40|45878.94
21:41:42|45878.95
21:41:42|45878.95
21:41:43|45878.94
21:41:44|45878.94
21:41:45|45878.94
21:41:46|45878.95
21:41:47|45878.94
21:41:48|45878.94
21:41:50|45878.94
21:41:50|45878.94
21:41:52|45878.94
21:41:53|45878.94
21:41:54|45878.94
21:41:54|45878.63
21:41:56|45878.12
21:41:57|45878.12
21:41:58|45876.83
21:41:59|45876.84
21:42:00|45873.63
21:42:02|45873.63
21:42:02|45873.63
21:42:04|45873.63
21:42:05|45873.62
21:42:05|45873.63
21:42:07|45873.63
21:42:08|45873.62
21:42:09|45873.63
21:42:10|45873.63
21:42:11|45873.63
21:42:12|45873.63
21:42:14|45873.63
21:42:14|45873.63
21:42:16|45873.62
21:42:16|45873.63
21:42:17|45873.63
21:42:19|45873.63
21:42:19|45873.62
21:42:20|45872.67
21:42:21|45871.31
21:42:23|45871.31
21:42:24|45871.31
21:42:24|45871.3
21:42:25|45871.3
21:42:26|45871.3
21:42:27|45871.31
21:42:29|45871.31
21:42:29|45871.31
21:42:30|45871.31
21:42:32|45871.15
21:42:33|45871.15
21:42:34|45871.16
21:42:35|45871.16
21:42:36|45871.16
21:42:37|45871.15
21:42:39|45871.15
21:42:40|45871.04
21:42:42|45871.04
21:42:43|45871.04
21:42:45|45871.05
21:42:45|45871.05
21:42:47|45871.05
21:42:48|45871.05
21:42:49|45871.05
21:42:50|45871.05
21:42:51|45871.05
21:42:52|45871.05
21:42:53|45871.05
21:42:54|45871.05
21:42:55|45871.05
21:42:56|45871.05
21:42:57|45871.05
21:42:58|45871.05
21:42:59|45871.05
21:43:00|45871.05
21:43:01|45871.05
21:43:02|45871.05
21:43:03|45871.04
21:43:04|45871.04
21:43:06|45871.31
21:43:07|45871.31
21:43:08|45871.3
21:43:08|45871.31
21:43:10|45871.3
21:43:10|45871.31
21:43:11|45877.49
21:43:12|45877.49
21:43:13|45873.17
21:43:14|45873.17
21:43:16|45873.16
21:43:16|45873.17
21:43:18|45873.16
21:43:18|45871.36
21:43:19|45871.36
21:43:21|45871.36
21:43:22|45871.36
21:43:22|45871.36
21:43:24|45871.36
21:43:25|45873.15
21:43:25|45873.17
21:43:27|45873.17
21:43:29|45873.17
21:43:29|45873.17
21:43:30|45873.8
21:43:32|45877.46
21:43:32|45877.46
21:43:33|45877.46
21:43:34|45877.46
21:43:35|45877.46
21:43:37|45877.47
21:43:38|45877.47
21:43:40|45877.46
21:43:41|45877.47
21:43:42|45877.47
21:43:44|45879.22
21:43:44|45879.22
21:43:45|45879.22
21:43:46|45879.22
21:43:48|45879.99
21:43:49|45879.99
21:43:50|45879.99
21:43:52|45879.99
21:43:52|45879.22
21:43:54|45879.22
21:43:56|45879.22
21:43:56|45879.21
21:43:57|45879.21
21:43:58|45879.21
21:43:59|45879.21
21:44:00|45879.22
21:44:01|45879.22
21:44:03|45879.22
21:44:03|45879.21
21:44:05|45879.21
21:44:06|45879.21
21:44:07|45879.21
21:44:08|45879.21
21:44:09|45879.21
21:44:10|45879.22
21:44:11|45879.22
21:44:12|45879.22
21:44:12|45879.22
21:44:15|45879.22
21:44:15|45879.22
21:44:17|45879.22
21:44:18|45879.22
21:44:19|45879.22
21:44:20|45879.22
21:44:21|45879.22
21:44:22|45879.22
21:44:23|45879.22
21:44:24|45879.22
21:44:25|45879.22
21:44:26|45879.22
21:44:28|45880.
21:44:28|45880.
21:44:29|45880.
21:44:30|45880.
21:44:31|45880.
21:44:32|45880.
21:44:33|45879.99
21:44:34|45880.
21:44:35|45880.
21:44:36|45879.99
21:44:37|45879.99
21:44:38|45879.99
21:44:40|45879.99
21:44:41|45879.99
21:44:42|45879.99
21:44:42|45880.
21:44:44|45880.
21:44:46|45884.38
21:44:46|45886.8
21:44:47|45886.8
21:44:48|45886.8
21:44:49|45886.8
21:44:50|45886.8
21:44:51|45886.8
21:44:52|45886.79
21:44:53|45886.8
21:44:54|45886.79
21:44:55|45886.79
21:44:56|45886.79
21:44:58|45886.8
21:44:59|45886.8
21:45:00|45886.8
21:45:01|45886.79
21:45:02|45886.79
21:45:03|45886.8
21:45:04|45886.79
21:45:05|45886.79
21:45:07|45886.79
21:45:08|45886.79
21:45:09|45886.79
21:45:10|45886.79
21:45:11|45886.79
21:45:12|45886.79
21:45:13|45886.79
21:45:14|45886.8
21:45:15|45886.8
21:45:15|45886.8
21:45:17|45886.53
21:45:18|45880.01
21:45:18|45880.01
21:45:19|45880.01
21:45:20|45880.01
21:45:22|45880.01
21:45:23|45880.01
21:45:24|45880.01
21:45:24|45880.01
21:45:26|45880.01
21:45:27|45880.01
21:45:27|45880.01
21:45:29|45880.01
21:45:29|45880.01
21:45:31|45880.
21:45:32|45880.
21:45:33|45880.01
21:45:34|45880.
21:45:35|45880.
21:45:36|45867.6
21:45:37|45865.
21:45:38|45859.29
21:45:39|45852.47
21:45:41|45852.48
21:45:41|45852.48
21:45:43|45850.58
21:45:44|45847.14
21:45:45|45847.14
21:45:46|45847.13
21:45:47|45847.06
21:45:49|45847.07
21:45:50|45847.07
21:45:50|45847.06
21:45:52|45841.71
21:45:53|45841.71
21:45:54|45838.75
21:45:55|45838.75
21:45:56|45838.75
21:45:57|45829.14
21:45:58|45829.14
21:45:59|45829.14
21:46:01|45824.07
21:46:01|45824.08
21:46:03|45824.08
21:46:04|45824.07
21:46:05|45824.07
21:46:06|45824.07
21:46:07|45824.07
21:46:08|45824.08
21:46:09|45824.07
21:46:10|45824.07
21:46:11|45824.08
21:46:12|45824.08
21:46:13|45824.08
21:46:14|45824.07
21:46:15|45824.07
21:46:16|45824.08
21:46:17|45824.08
21:46:18|45824.07
21:46:19|45824.08
21:46:20|45824.08
21:46:21|45824.08
21:46:22|45824.08
21:46:23|45824.08
21:46:24|45824.07
21:46:25|45824.08
21:46:26|45824.08
21:46:27|45824.08
21:46:28|45824.08
21:46:29|45824.08
21:46:30|45824.08
21:46:31|45824.08
21:46:32|45824.08
21:46:33|45824.08
21:46:34|45824.08
21:46:35|45824.07
21:46:36|45824.06
21:46:37|45824.06
21:46:38|45824.06
21:46:39|45824.06
21:46:41|45823.37
21:46:42|45823.01
21:46:42|45823.01
21:46:44|45823.01
21:46:44|45823.01
21:46:45|45823.01
21:46:47|45823.02
21:46:48|45823.02
21:46:48|45823.02
21:46:50|45823.02
21:46:51|45823.01
21:46:53|45823.02
21:46:53|45823.01
21:46:55|45823.01
21:46:56|45823.01
21:46:57|45823.01
21:46:58|45823.01
21:46:59|45823.01
21:47:00|45816.58
21:47:01|45816.58
21:47:02|45816.58
21:47:03|45816.32
21:47:04|45816.29
21:47:06|45816.29
21:47:06|45816.29
21:47:07|45816.29
21:47:08|45816.29
21:47:09|45816.28
21:47:10|45816.29
21:47:11|45816.29
21:47:13|45816.29
21:47:14|45816.29
21:47:14|45816.29
21:47:16|45816.29
21:47:17|45816.29
21:47:18|45816.29
21:47:19|45816.29
21:47:21|45816.28
21:47:22|45816.29
21:47:23|45816.29
21:47:23|45816.29
21:47:25|45816.29
21:47:26|45820.03
21:47:26|45838.29
21:47:28|45838.3
21:47:29|45844.09
21:47:30|45844.1
21:47:30|45844.09
21:47:31|45844.1
21:47:33|45851.52
21:47:34|45851.52
21:47:34|45851.52
21:47:36|45849.41
21:47:36|45849.41
21:47:37|45849.41
21:47:38|45849.41
21:47:39|45849.42
21:47:41|45849.42
21:47:42|45849.42
21:47:43|45849.42
21:47:45|45849.42
21:47:45|45852.42
21:47:46|45852.42
21:47:48|45852.42
21:47:49|45852.42
21:47:50|45852.42
21:47:50|45855.59
21:47:52|45855.6
21:47:52|45855.6
21:47:53|45855.64
21:47:55|45855.64
21:47:55|45855.64
21:47:57|45857.02
21:47:58|45857.02
21:47:59|45857.02
21:48:00|45864.66
21:48:01|45864.66
21:48:02|45864.66
21:48:03|45864.65
21:48:04|45864.66
21:48:06|45864.66
21:48:07|45866.79
21:48:08|45866.79
21:48:09|45866.79
21:48:10|45866.78
21:48:11|45866.78
21:48:12|45866.78
21:48:13|45866.79
21:48:15|45866.78
21:48:16|45866.78
21:48:17|45866.79
21:48:18|45866.79
21:48:19|45866.83
21:48:20|45867.32
21:48:21|45867.33
21:48:22|45867.33
21:48:23|45867.33
21:48:24|45867.33
21:48:25|45867.33
21:48:26|45871.94
21:48:27|45871.94
21:48:28|45877.11
21:48:29|45881.07
21:48:30|45882.34
21:48:31|45882.35
21:48:32|45883.33
21:48:33|45883.33
21:48:34|45883.34
21:48:35|45883.34
21:48:36|45884.83
21:48:37|45884.83
21:48:38|45884.83
21:48:39|45886.78
21:48:40|45886.78
21:48:41|45888.32
21:48:43|45891.47
21:48:44|45892.85
21:48:44|45892.85
21:48:46|45894.79
21:48:47|45894.79
21:48:48|45894.79
21:48:49|45898.69
21:48:51|45898.7
21:48:51|45898.7
21:48:52|45898.7
21:48:54|45907.94
21:48:55|45908.03
21:48:56|45908.03
21:48:56|45908.03
21:48:58|45908.03
21:49:00|45908.04
21:49:00|45908.04
21:49:01|45908.04
21:49:02|45908.04
21:49:03|45908.04
21:49:04|45908.03
21:49:05|45908.03
21:49:06|45908.03
21:49:07|45908.03
21:49:09|45908.03
21:49:10|45908.03
21:49:11|45908.04
21:49:12|45908.04
21:49:13|45908.03
21:49:14|45908.03
21:49:15|45908.04
21:49:16|45908.67
21:49:17|45908.87
21:49:18|45908.87
21:49:19|45908.87
21:49:21|45908.87
21:49:21|45908.87
21:49:22|45908.87
21:49:23|45908.87
21:49:24|45908.88
21:49:25|45908.88
21:49:26|45908.88
21:49:27|45908.87
21:49:28|45908.88
21:49:29|45908.88
21:49:30|45908.88
21:49:31|45908.87
21:49:32|45908.87
21:49:33|45908.88
21:49:34|45908.88
21:49:35|45909.75
21:49:36|45912.1
21:49:37|45912.1
21:49:38|45912.1
21:49:39|45919.58
21:49:40|45922.74
21:49:41|45922.74
21:49:43|45923.03
21:49:45|45923.03
21:49:45|45923.03
21:49:47|45923.03
21:49:48|45923.03
21:49:50|45929.98
21:49:50|45929.98
21:49:51|45929.98
21:49:52|45929.99
21:49:53|45929.98
21:49:55|45923.03
21:49:56|45913.44
21:49:57|45894.07
21:49:57|45894.07
21:49:59|45894.07
21:50:01|45894.07
21:50:01|45894.07
21:50:02|45894.07
21:50:03|45894.07
21:50:05|45894.07
21:50:06|45894.07
21:50:07|45894.06
21:50:08|45894.07
21:50:08|45898.77
21:50:10|45898.77
21:50:11|45897.35
21:50:12|45897.35
21:50:13|45897.35
21:50:14|45897.35
21:50:15|45897.35
21:50:16|45897.35
21:50:16|45893.79
21:50:18|45886.78
21:50:18|45886.78
21:50:20|45886.78
21:50:20|45886.78
21:50:21|45886.78
21:50:23|45886.13
21:50:24|45882.36
21:50:25|45882.36
21:50:26|45882.36
21:50:27|45882.35
21:50:28|45882.35
21:50:29|45882.36
21:50:30|45883.54
21:50:31|45883.54
21:50:31|45883.54
21:50:33|45883.54
21:50:34|45883.54
21:50:35|45883.54
21:50:36|45883.7
21:50:37|45884.79
21:50:38|45884.79
21:50:39|45891.94
21:50:40|45890.82
21:50:41|45890.82
21:50:42|45890.82
21:50:43|45887.72
21:50:44|45887.72
21:50:45|45887.71
21:50:46|45890.83
21:50:48|45890.83
21:50:48|45899.82
21:50:49|45897.27
21:50:50|45904.56
21:50:51|45904.56
21:50:52|45904.29
21:50:53|45904.29
21:50:54|45904.29
21:50:55|45892.46
21:50:56|45887.38
21:50:57|45887.38
21:50:58|45887.38
21:51:00|45887.38
21:51:01|45887.38
21:51:01|45887.38
21:51:02|45887.38
21:51:04|45887.38
21:51:05|45887.38
21:51:05|45887.65
21:51:08|45888.57
21:51:09|45888.57
21:51:10|45888.57
21:51:11|45897.23
21:51:13|45904.96
21:51:13|45904.96
21:51:14|45904.96
21:51:15|45904.96
21:51:17|45904.96
21:51:17|45904.96
21:51:18|45911.01
21:51:19|45911.01
21:51:21|45911.02
21:51:21|45911.02
21:51:22|45911.01
21:51:24|45911.01
21:51:25|45911.02
21:51:25|45911.02
21:51:27|45911.02
21:51:28|45911.02
21:51:28|45912.23
21:51:30|45912.23
21:51:31|45912.24
21:51:32|45912.23
21:51:33|45912.23
21:51:34|45914.96
21:51:35|45915.
21:51:36|45917.07
21:51:37|45917.08
21:51:38|45917.08
21:51:39|45917.08
21:51:40|45917.08
21:51:41|45917.98
21:51:42|45917.99
21:51:43|45917.99
21:51:44|45917.99
21:51:45|45917.99
21:51:46|45919.57
21:51:47|45919.57
21:51:48|45919.57
21:51:49|45919.57
21:51:50|45919.57
21:51:52|45919.58
21:51:52|45919.58
21:51:53|45919.58
21:51:55|45919.57
21:51:55|45919.57
21:51:56|45919.57
21:51:58|45919.57
21:51:59|45919.57
21:52:00|45919.57
21:52:01|45919.57
21:52:02|45919.58
21:52:03|45919.57
21:52:04|45919.57
21:52:05|45919.57
21:52:06|45919.57
21:52:08|45919.57
21:52:09|45919.57
21:52:10|45919.58
21:52:11|45919.58
21:52:12|45919.58
21:52:13|45919.57
21:52:14|45919.57
21:52:15|45919.57
21:52:16|45919.57
21:52:17|45919.57
21:52:18|45919.57
21:52:19|45919.58
21:52:20|45919.58
21:52:21|45919.58
21:52:22|45919.58
21:52:23|45919.58
21:52:24|45919.58
21:52:25|45919.58
21:52:26|45919.58
21:52:27|45919.58
21:52:28|45919.58
21:52:29|45919.58
21:52:30|45924.11
21:52:31|45924.12
21:52:32|45924.12
21:52:33|45924.11
21:52:34|45924.11
21:52:35|45924.11
21:52:36|45924.11
21:52:37|45924.11
21:52:38|45924.12
21:52:39|45924.12
21:52:40|45924.12
21:52:42|45924.11
21:52:42|45924.11
21:52:43|45924.11
21:52:44|45924.11
21:52:45|45924.11
21:52:46|45924.12
21:52:48|45924.12
21:52:50|45924.12
21:52:51|45924.12
21:52:52|45924.12
21:52:53|45924.11
21:52:54|45924.12
21:52:56|45924.13
21:52:57|45924.13
21:52:57|45924.12
21:52:58|45924.12
21:53:00|45924.12
21:53:00|45917.99
21:53:01|45917.99
21:53:03|45917.99
21:53:05|45917.99
21:53:05|45917.99
21:53:06|45917.99
21:53:07|45917.98
21:53:09|45917.98
21:53:09|45917.98
21:53:11|45917.98
21:53:12|45917.98
21:53:14|45917.99
21:53:14|45917.98
21:53:16|45917.98
21:53:16|45917.98
21:53:18|45916.8
21:53:18|45916.8
21:53:19|45916.8
21:53:21|45916.81
21:53:22|45916.81
21:53:22|45916.81
21:53:23|45916.81
21:53:24|45916.81
21:53:26|45916.81
21:53:27|45916.8
21:53:28|45916.8
21:53:29|45916.8
21:53:30|45916.8
21:53:31|45916.8
21:53:32|45916.8
21:53:33|45916.8
21:53:34|45916.81
21:53:35|45919.43
21:53:36|45919.43
21:53:37|45919.43
21:53:38|45919.43
21:53:39|45919.43
21:53:40|45919.43
21:53:41|45919.43
21:53:42|45919.43
21:53:43|45919.99
21:53:44|45919.99
21:53:46|45919.98
21:53:47|45919.99
21:53:48|45919.98
21:53:49|45919.99
21:53:51|45919.99
21:53:52|45919.99
21:53:53|45919.99
21:53:53|45919.99
21:53:54|45919.99
21:53:56|45919.99
21:53:56|45919.98
21:53:57|45919.99
21:53:58|45919.99
21:53:59|45919.99
21:54:01|45919.98
21:54:01|45919.98
21:54:02|45919.99
21:54:03|45919.98
21:54:04|45919.98
21:54:06|45919.98
21:54:07|45919.98
21:54:08|45919.98
21:54:08|45919.98
21:54:09|45919.98
21:54:10|45919.99
21:54:11|45919.99
21:54:12|45919.99
21:54:14|45919.99
21:54:15|45919.99
21:54:15|45919.99
21:54:17|45919.99
21:54:17|45919.99
21:54:19|45919.99
21:54:20|45919.99
21:54:20|45919.99
21:54:22|45919.99
21:54:23|45919.99
21:54:24|45919.99
21:54:25|45919.99
21:54:26|45919.99
21:54:27|45919.99
21:54:28|45919.99
21:54:29|45919.99
21:54:30|45919.99
21:54:31|45919.99
21:54:32|45919.99
21:54:34|45919.99
21:54:34|45919.99
21:54:35|45919.98
21:54:36|45919.99
21:54:37|45919.99
21:54:38|45924.85
21:54:40|45924.85
21:54:40|45924.85
21:54:41|45924.85
21:54:43|45924.85
21:54:44|45924.85
21:54:44|45924.85
21:54:45|45924.86
21:54:46|45924.86
21:54:48|45924.85
21:54:50|45924.86
21:54:51|45924.97
21:54:52|45924.96
21:54:54|45924.96
21:54:54|45924.96
21:54:55|45924.96
21:54:57|45924.96
21:54:57|45924.96
21:54:59|45924.97
21:55:00|45924.97
21:55:00|45924.97
21:55:02|45924.97
21:55:03|45924.97
21:55:03|45924.97
21:55:05|45924.97
21:55:05|45924.97
21:55:07|45924.97
21:55:08|45924.97
21:55:09|45924.97
21:55:10|45924.85
21:55:11|45921.79
21:55:12|45921.79
21:55:13|45921.78
21:55:14|45921.78
21:55:15|45921.78
21:55:16|45921.78
21:55:17|45921.78
21:55:18|45921.79
21:55:19|45921.79
21:55:20|45921.79
21:55:21|45921.79
21:55:22|45921.78
21:55:23|45921.78
21:55:24|45921.79
21:55:25|45924.96
21:55:26|45924.96
21:55:27|45924.96
21:55:28|45924.97
21:55:29|45934.69
21:55:30|45935.
21:55:31|45935.
21:55:32|45935.
21:55:33|45935.
21:55:34|45935.
21:55:35|45934.99
21:55:36|45923.24
21:55:37|45923.24
21:55:38|45923.24
21:55:39|45921.79
21:55:40|45921.79
21:55:41|45921.79
21:55:42|45921.79
21:55:43|45921.79
21:55:44|45921.79
21:55:45|45921.79
21:55:46|45921.79
21:55:47|45921.79
21:55:48|45921.79
21:55:50|45921.79
21:55:51|45921.79
21:55:52|45921.79
21:55:53|45921.79
21:55:54|45921.79
21:55:55|45921.78
21:55:56|45921.79
21:55:57|45921.79
21:55:58|45921.79
21:55:59|45921.79
21:56:00|45921.79
21:56:01|45921.79
21:56:02|45921.78
21:56:03|45898.91
21:56:04|45898.91
21:56:05|45898.91
21:56:06|45898.91
21:56:07|45898.91
21:56:08|45904.47
21:56:09|45904.47
21:56:10|45909.97
21:56:11|45909.97
21:56:12|45909.96
21:56:13|45903.09
21:56:15|45903.09
21:56:16|45903.09
21:56:16|45903.09
21:56:17|45903.08
21:56:18|45903.08
21:56:20|45903.08
21:56:20|45903.08
21:56:21|45903.07
21:56:22|45903.07
21:56:23|45903.07
21:56:25|45903.08
21:56:26|45903.08
21:56:27|45903.08
21:56:28|45903.09
21:56:29|45910.23
21:56:30|45910.23
21:56:31|45910.23
21:56:32|45910.23
21:56:33|45910.23
21:56:34|45910.23
21:56:35|45910.22
21:56:36|45910.23
21:56:37|45910.23
21:56:38|45910.23
21:56:39|45910.23
21:56:40|45910.23
21:56:41|45918.01
21:56:42|45918.01
21:56:43|45918.01
21:56:44|45918.01
21:56:45|45918.02
21:56:46|45918.02
21:56:47|45918.02
21:56:48|45918.02
21:56:49|45918.26
21:56:51|45919.99
21:56:52|45920.
21:56:54|45920.
21:56:54|45920.
21:56:55|45920.
21:56:56|45915.37
21:56:58|45915.36
21:56:59|45915.33
21:57:00|45912.59
21:57:02|45912.59
21:57:03|45912.6
21:57:04|45912.6
21:57:04|45912.6
21:57:06|45912.6
21:57:07|45912.6
21:57:08|45921.78
21:57:09|45921.78
21:57:10|45921.77
21:57:11|45927.04
21:57:12|45927.05
21:57:13|45927.04
21:57:15|45927.05
21:57:16|45927.04
21:57:17|45927.04
21:57:18|45927.04
21:57:19|45927.04
21:57:20|45927.05
21:57:21|45927.05
21:57:22|45927.05
21:57:23|45927.04
21:57:24|45927.04
21:57:25|45927.04
21:57:26|45927.04
21:57:27|45927.04
21:57:28|45927.04
21:57:29|45927.04
21:57:30|45927.04
21:57:31|45927.04
21:57:32|45927.04
21:57:33|45926.41
21:57:34|45926.42
21:57:35|45926.42
21:57:36|45926.41
21:57:37|45916.33
21:57:38|45911.97
21:57:39|45911.97
21:57:40|45911.96
21:57:41|45911.96
21:57:42|45911.97
21:57:43|45911.97
21:57:44|45911.97
21:57:45|45911.97
21:57:46|45911.97
21:57:47|45922.86
21:57:48|45924.73
21:57:49|45924.73
21:57:50|45924.73
21:57:51|45924.73
21:57:53|45924.72
21:57:54|45924.73
21:57:56|45924.73
21:57:57|45924.73
21:57:57|45924.73
21:57:59|45924.73
21:58:00|45924.73
21:58:01|45924.03
21:58:02|45924.03
21:58:03|45924.03
21:58:04|45924.03
21:58:05|45924.03
21:58:06|45924.03
21:58:07|45924.03
21:58:08|45924.03
21:58:09|45924.03
21:58:11|45924.02
21:58:11|45924.02
21:58:12|45924.02
21:58:13|45924.02
21:58:14|45924.02
21:58:15|45924.02
21:58:16|45924.03
21:58:17|45924.03
21:58:18|45924.03
21:58:19|45924.03
21:58:20|45924.03
21:58:21|45924.03
21:58:22|45924.03
21:58:23|45924.03
21:58:24|45924.03
21:58:25|45924.03
21:58:27|45924.03
21:58:27|45924.03
21:58:29|45924.03
21:58:30|45924.03
21:58:31|45924.03
21:58:32|45924.03
21:58:33|45924.02
21:58:34|45924.02
21:58:35|45924.02
21:58:36|45924.02
21:58:37|45924.02
21:58:37|45924.03
21:58:39|45924.04
21:58:39|45924.04
21:58:41|45924.04
21:58:42|45924.04
21:58:43|45924.04
21:58:44|45924.04
21:58:44|45924.04
21:58:46|45924.04
21:58:47|45924.04
21:58:49|45924.05
21:58:49|45924.05
21:58:50|45924.05
21:58:52|45924.05
21:58:54|45924.05
21:58:54|45924.02
21:58:55|45924.02
21:58:57|45924.02
21:58:59|45924.02
21:58:59|45924.03
21:59:00|45924.03
21:59:02|45943.95
21:59:03|45943.95
21:59:05|45949.99
21:59:05|45960.07
21:59:06|45954.01
21:59:07|45954.01
21:59:09|45954.01
21:59:10|45954.01
21:59:11|45954.01
21:59:13|45954.02
21:59:13|45960.25
21:59:14|45960.25
21:59:15|45960.25
21:59:16|45960.26
21:59:17|45960.26
21:59:19|45960.26
21:59:20|45960.26
21:59:21|45960.25
21:59:23|45960.25
21:59:23|45960.25
21:59:25|45960.26
21:59:26|45960.26
21:59:27|45960.25
21:59:28|45960.25
21:59:29|45960.26
21:59:30|45960.26
21:59:32|45960.27
21:59:32|45961.43
21:59:33|45961.42
21:59:34|45961.42
21:59:35|45954.02
21:59:36|45943.34
21:59:37|45945.7
21:59:38|45945.7
21:59:39|45945.7
21:59:40|45946.89
21:59:41|45947.69
21:59:43|45953.78
21:59:43|45953.78
21:59:44|45953.78
21:59:45|45953.78
21:59:46|45953.78
21:59:47|45953.79
21:59:48|45953.79
21:59:49|45953.79
21:59:50|45953.79
21:59:51|45953.79
21:59:53|45953.79
21:59:54|45953.79
21:59:55|45953.79
21:59:56|45953.78
21:59:58|45953.79
21:59:58|45953.79
22:00:00|45960.36
22:00:01|45960.36
22:00:01|45963.03
22:00:04|45963.12
22:00:04|45963.12
22:00:05|45968.75
22:00:06|45968.75
22:00:08|45968.82
22:00:10|45972.
22:00:10|45972.
22:00:11|45972.
22:00:12|45972.15
22:00:14|45974.82
22:00:15|45975.
22:00:15|45975.
22:00:17|45975.
22:00:18|45975.
22:00:19|45968.56
22:00:20|45968.52
22:00:21|45961.3
22:00:22|45961.3
22:00:23|45961.3
22:00:23|45961.3
22:00:26|45961.3
22:00:27|45961.3
22:00:29|45961.3
22:00:29|45961.31
22:00:30|45961.31
22:00:32|45961.31
22:00:33|45961.31
22:00:33|45961.31
22:00:34|45961.56
22:00:35|45961.57
22:00:36|45961.57
22:00:38|45968.56
22:00:39|45974.99
22:00:41|45968.58
22:00:41|45968.58
22:00:42|45968.58
22:00:43|45969.54
22:00:44|45969.54
22:00:45|45973.97
22:00:46|45973.97
22:00:47|45973.97
22:00:48|45973.97
22:00:49|45973.98
22:00:50|45973.98
22:00:52|45973.98
22:00:53|45973.98
22:00:55|45974.53
22:00:56|45974.53
22:00:57|45975.25
22:00:59|45965.24
22:00:59|45965.24
22:01:00|45965.24
22:01:02|45965.23
22:01:03|45965.23
22:01:04|45965.23
22:01:05|45965.23
22:01:06|45965.24
22:01:06|45964.1
22:01:08|45961.44
22:01:09|45961.44
22:01:10|45961.44
22:01:11|45955.74
22:01:12|45953.74
22:01:13|45950.08
22:01:13|45950.08
22:01:15|45950.08
22:01:16|45949.19
22:01:16|45946.46
22:01:18|45946.45
22:01:19|45946.45
22:01:21|45953.34
22:01:21|45953.34
22:01:22|45953.34
22:01:24|45953.34
22:01:25|45953.34
22:01:27|45953.34
22:01:27|45953.34
22:01:29|45953.34
22:01:30|45953.34
22:01:31|45953.35
22:01:32|45953.35
22:01:33|45953.35
22:01:34|45953.34
22:01:35|45953.34
22:01:36|45953.35
22:01:37|45953.35
22:01:38|45953.35
22:01:39|45953.35
22:01:40|45958.98
22:01:41|45964.1
22:01:41|45964.1
22:01:43|45964.11
22:01:44|45964.11
22:01:45|45964.11
22:01:46|45963.84
22:01:48|45953.34
22:01:48|45953.34
22:01:49|45953.34
22:01:50|45953.34
22:01:51|45953.34
22:01:52|45953.34
22:01:53|45953.35
22:01:55|45953.35
22:01:57|45953.34
22:01:58|45953.61
22:01:59|45963.52
22:02:01|45963.52
22:02:02|45963.52
22:02:03|45963.52
22:02:04|45963.52
22:02:05|45963.52
22:02:06|45963.52
22:02:07|45963.53
22:02:08|45963.52
22:02:09|45963.26
22:02:10|45963.26
22:02:10|45963.26
22:02:12|45954.33
22:02:13|45954.32
22:02:14|45954.33
22:02:15|45954.33
22:02:16|45954.33
22:02:17|45954.32
22:02:18|45953.95
22:02:19|45953.95
22:02:20|45953.94
22:02:21|45953.94
22:02:22|45953.95
22:02:23|45953.36
22:02:25|45946.79
22:02:26|45942.22
22:02:27|45942.21
22:02:28|45942.21
22:02:29|45942.21
22:02:30|45942.21
22:02:31|45942.21
22:02:32|45942.21
22:02:33|45942.21
22:02:34|45942.21
22:02:35|45942.21
22:02:36|45942.21
22:02:36|45942.21
22:02:38|45938.05
22:02:39|45938.05
22:02:40|45938.05
22:02:41|45938.05
22:02:42|45938.05
22:02:43|45938.05
22:02:43|45941.58
22:02:45|45941.58
22:02:46|45941.58
22:02:47|45950.
22:02:47|45950.
22:02:49|45950.
22:02:50|45950.
22:02:51|45950.
22:02:52|45950.
22:02:52|45950.
22:02:54|45949.76
22:02:55|45949.76
22:02:57|45949.76
22:02:58|45949.76
22:03:00|45949.76
22:03:00|45949.75
22:03:01|45949.76
22:03:02|45949.75
22:03:03|45949.75
22:03:05|45949.76
22:03:06|45949.76
22:03:07|45949.75
22:03:08|45949.75
22:03:09|45949.75
22:03:10|45949.75
22:03:11|45949.75
22:03:12|45949.76
22:03:13|45946.8
22:03:14|45941.3
22:03:16|45941.3
22:03:17|45938.06
22:03:18|45929.22
22:03:19|45928.31
22:03:20|45928.31
22:03:20|45928.31
22:03:22|45928.31
22:03:23|45928.3
22:03:25|45928.57
22:03:25|45934.67
22:03:26|45934.67
22:03:27|45934.66
22:03:28|45934.67
22:03:29|45934.67
22:03:30|45934.67
22:03:31|45934.67
22:03:32|45940.24
22:03:33|45940.23
22:03:34|45940.23
22:03:35|45940.24
22:03:36|45940.24
22:03:37|45940.24
22:03:38|45940.24
22:03:39|45940.24
22:03:40|45940.24
22:03:41|45940.24
22:03:42|45940.24
22:03:43|45940.24
22:03:44|45940.23
22:03:45|45940.23
22:03:46|45940.23
22:03:47|45940.23
22:03:48|45940.23
22:03:49|45940.23
22:03:50|45939.98
22:03:51|45939.98
22:03:52|45939.98
22:03:53|45939.98
22:03:54|45939.99
22:03:55|45939.99
22:03:56|45939.99
22:03:57|45939.99
22:03:59|45939.99
22:04:01|45939.98
22:04:01|45939.98
22:04:02|45939.98
22:04:03|45939.98
22:04:05|45939.98
22:04:06|45939.98
22:04:08|45939.98
22:04:09|45939.99
22:04:10|45939.99
22:04:12|45939.98
22:04:12|45939.98
22:04:13|45939.98
22:04:14|45939.98
22:04:15|45931.06
22:04:16|45931.05
22:04:17|45931.05
22:04:18|45928.31
22:04:19|45928.3
22:04:20|45928.3
22:04:21|45928.31
22:04:22|45934.25
22:04:23|45934.25
22:04:24|45934.25
22:04:25|45942.48
22:04:26|45942.48
22:04:28|45942.48
22:04:29|45942.48
22:04:30|45942.47
22:04:31|45942.48
22:04:32|45942.48
22:04:33|45942.48
22:04:34|45942.48
22:04:35|45942.48
22:04:36|45942.48
22:04:37|45942.48
22:04:38|45942.48
22:04:39|45942.48
22:04:41|45942.48
22:04:41|45942.48
22:04:43|45874.17
22:04:44|45888.24
22:04:45|45863.21
22:04:46|45875.97
22:04:46|45870.63
22:04:48|45870.89
22:04:49|45873.18
22:04:49|45873.19
22:04:51|45873.18
22:04:52|45873.18
22:04:53|45873.18
22:04:54|45873.18
22:04:55|45873.18
22:04:56|45873.18
22:04:57|45873.18
22:04:59|45873.18
22:05:00|45873.18
22:05:01|45873.18
22:05:02|45873.19
22:05:03|45873.19
22:05:04|45873.19
22:05:05|45873.19
22:05:06|45873.18
22:05:08|45873.18
22:05:09|45873.18
22:05:10|45873.19
22:05:10|45873.19
22:05:11|45873.19
22:05:13|45873.19
22:05:14|45873.18
22:05:15|45873.18
22:05:16|45873.17
22:05:17|45865.26
22:05:18|45859.68
22:05:19|45859.68
22:05:20|45859.64
22:05:21|45859.62
22:05:22|45859.6
22:05:23|45859.61
22:05:24|45866.49
22:05:25|45866.49
22:05:27|45866.49
22:05:27|45866.49
22:05:28|45866.49
22:05:29|45866.49
22:05:31|45866.5
22:05:31|45866.5
22:05:32|45866.5
22:05:33|45866.5
22:05:34|45866.5
22:05:36|45866.5
22:05:36|45866.5
22:05:37|45866.5
22:05:38|45866.49
22:05:39|45866.49
22:05:40|45866.49
22:05:41|45866.49
22:05:42|45866.49
22:05:44|45866.49
22:05:44|45866.49
22:05:45|45866.49
22:05:46|45866.49
22:05:47|45866.49
22:05:49|45866.5
22:05:50|45866.5
22:05:51|45866.5
22:05:51|45868.13
22:05:52|45868.14
22:05:54|45868.13
22:05:54|45868.14
22:05:55|45868.14
22:05:56|45873.18
22:05:57|45873.18
22:05:59|45873.19
22:06:00|45873.18
22:06:01|45887.27
22:06:03|45899.5
22:06:03|45909.85
22:06:04|45911.02
22:06:06|45919.58
22:06:07|45924.12
22:06:08|45924.12
22:06:09|45929.97
22:06:10|45927.53
22:06:11|45927.53
22:06:13|45936.88
22:06:14|45939.73
22:06:15|45939.99
22:06:16|45939.99
22:06:16|45939.99
22:06:17|45940.
22:06:18|45939.99
22:06:20|45939.99
22:06:21|45949.16
22:06:22|45950.
22:06:23|45950.
22:06:24|45950.08
22:06:25|45959.98
22:06:26|45963.26
22:06:28|45963.25
22:06:29|45963.26
22:06:30|45963.26
22:06:31|45963.26
22:06:31|45963.26
22:06:33|45963.26
22:06:34|45963.25
22:06:35|45943.32
22:06:35|45935.75
22:06:36|45922.88
22:06:38|45919.6
22:06:39|45919.34
22:06:40|45917.65
22:06:41|45907.24
22:06:42|45914.08
22:06:43|45914.08
22:06:44|45922.22
22:06:45|45917.76
22:06:46|45917.76
22:06:47|45917.78
22:06:48|45917.78
22:06:49|45917.78
22:06:50|45917.78
22:06:51|45917.78
22:06:52|45920.71
22:06:53|45920.88
22:06:54|45926.02
22:06:55|45926.02
22:06:56|45926.02
22:06:57|45926.04
22:06:58|45938.21
22:06:59|45938.21
22:07:01|45949.39
22:07:02|45949.4
22:07:04|45949.4
22:07:05|45944.04
22:07:07|45930.47
22:07:07|45928.81
22:07:08|45928.81
22:07:09|45928.81
22:07:10|45928.81
22:07:11|45928.82
22:07:12|45928.81
22:07:13|45928.81
22:07:14|45928.81
22:07:15|45928.81
22:07:16|45935.01
22:07:17|45935.01
22:07:18|45935.01
22:07:19|45935.01
22:07:20|45935.01
22:07:21|45935.01
22:07:23|45935.01
22:07:24|45935.01
22:07:25|45935.01
22:07:26|45942.1
22:07:27|45942.09
22:07:28|45942.07
22:07:29|45942.07
22:07:30|45942.07
22:07:31|45930.47
22:07:32|45929.56
22:07:33|45929.55
22:07:34|45929.56
22:07:34|45929.55
22:07:36|45929.55
22:07:37|45929.55
22:07:37|45929.55
22:07:39|45929.55
22:07:39|45929.56
22:07:41|45929.56
22:07:42|45933.59
22:07:43|45933.59
22:07:44|45933.59
22:07:45|45933.59
22:07:46|45933.59
22:07:47|45933.59
22:07:48|45933.59
22:07:50|45920.76
22:07:50|45917.78
22:07:51|45907.41
22:07:52|45907.21
22:07:53|45907.21
22:07:54|45902.92
22:07:55|45902.92
22:07:56|45902.91
22:07:57|45902.91
22:07:58|45907.48
22:07:59|45907.48
22:08:01|45938.45
22:08:01|45940.73
22:08:03|45941.22
22:08:03|45941.23
22:08:05|45941.24
22:08:07|45941.24
22:08:08|45941.24
22:08:09|45938.19
22:08:11|45921.06
22:08:11|45911.03
22:08:12|45911.03
22:08:13|45911.03
22:08:15|45902.91
22:08:15|45902.92
22:08:16|45902.92
22:08:19|45909.8
22:08:19|45909.8
22:08:20|45911.29
22:08:21|45921.06
22:08:22|45927.68
22:08:23|45928.38
22:08:24|45928.96
22:08:25|45930.55
22:08:26|45930.55
22:08:28|45930.54
22:08:29|45930.55
22:08:30|45933.9
22:08:31|45947.57
22:08:32|45949.5
22:08:33|45948.95
22:08:34|45940.68
22:08:34|45940.69
22:08:36|45940.68
22:08:36|45940.42
22:08:37|45930.54
22:08:39|45921.34
22:08:40|45921.33
22:08:40|45921.33
22:08:42|45921.33
22:08:42|45921.33
22:08:44|45921.6
22:08:45|45927.19
22:08:46|45928.22
22:08:46|45932.26
22:08:48|45932.26
22:08:50|45932.26
22:08:50|45932.26
22:08:51|45932.26
22:08:53|45932.26
22:08:54|45928.36
22:08:55|45928.36
22:08:56|45928.37
22:08:57|45930.53
22:08:58|45930.53
22:08:59|45930.54
22:09:00|45930.54
22:09:01|45930.53
22:09:03|45930.53
22:09:03|45930.53
22:09:05|45930.54
22:09:06|45930.54
22:09:07|45930.53
22:09:08|45930.53
22:09:09|45930.53
22:09:10|45932.15
22:09:11|45932.26
22:09:12|45936.2
22:09:13|45936.2
22:09:14|45944.91
22:09:15|45938.14
22:09:17|45930.57
22:09:17|45930.57
22:09:18|45921.95
22:09:19|45921.95
22:09:20|45921.95
22:09:21|45921.94
22:09:22|45921.94
22:09:23|45926.17
22:09:24|45926.16
22:09:25|45926.16
22:09:26|45928.83
22:09:27|45928.83
22:09:29|45930.81
22:09:30|45936.33
22:09:31|45936.34
22:09:33|45936.33
22:09:33|45936.33
22:09:34|45936.34
22:09:35|45936.33
22:09:36|45935.28
22:09:37|45933.2
22:09:38|45933.2
22:09:39|45933.2
22:09:40|45933.2
22:09:41|45939.97
22:09:42|45939.98
22:09:43|45939.98
22:09:45|45939.97
22:09:46|45939.98
22:09:47|45949.74
22:09:47|45949.74
22:09:49|45949.74
22:09:50|45950.08
22:09:51|45950.08
22:09:52|45950.08
22:09:53|45950.07
22:09:54|45950.08
22:09:55|45950.08
22:09:56|45950.07
22:09:57|45950.07
22:09:57|45950.07
22:09:59|45950.07
22:10:00|45950.07
22:10:01|45950.07
22:10:02|45950.07
22:10:03|45950.56
22:10:04|45952.94
22:10:05|45954.99
22:10:05|45955.
22:10:07|45955.
22:10:08|45954.99
22:10:09|45954.99
22:10:10|45954.99
22:10:11|45954.99
22:10:12|45954.99
22:10:13|45954.99
22:10:14|45939.97
22:10:15|45931.48
22:10:16|45921.96
22:10:17|45927.31
22:10:18|45928.84
22:10:19|45935.61
22:10:19|45935.61
22:10:21|45935.61
22:10:22|45935.6
22:10:23|45935.6
22:10:24|45935.6
22:10:25|45935.61
22:10:26|45935.61
22:10:27|45935.61
22:10:28|45939.44
22:10:30|45949.72
22:10:30|45949.73
22:10:31|45949.73
22:10:32|45949.73
22:10:34|45949.73
22:10:35|45949.73
22:10:36|45949.72
22:10:38|45949.73
22:10:38|45949.73
22:10:39|45949.73
22:10:40|45949.73
22:10:41|45949.73
22:10:42|45949.73
22:10:43|45949.73
22:10:44|45949.73
22:10:46|45949.73
22:10:47|45949.73
22:10:48|45949.73
22:10:49|45949.72
22:10:50|45949.05
22:10:50|45944.37
22:10:51|45944.37
22:10:53|45944.37
22:10:54|45944.38
22:10:55|45944.38
22:10:56|45944.38
22:10:57|45944.38
22:10:58|45944.38
22:10:59|45944.38
22:11:00|45944.37
22:11:01|45944.38
22:11:02|45949.41
22:11:03|45949.41
22:11:05|45949.41
22:11:05|45949.4
22:11:07|45949.4
22:11:09|45949.41
22:11:10|45949.41
22:11:11|45949.41
22:11:13|45949.4
22:11:14|45949.4
22:11:15|45949.41
22:11:16|45949.41
22:11:17|45949.41
22:11:18|45949.41
22:11:19|45949.41
22:11:20|45949.41
22:11:21|45949.41
22:11:22|45949.4
22:11:23|45949.4
22:11:24|45949.4
22:11:25|45949.4
22:11:26|45949.41
22:11:27|45949.41
22:11:28|45949.4
22:11:29|45950.
22:11:30|45950.
22:11:31|45950.08
22:11:32|45950.08
22:11:33|45950.08
22:11:34|45957.96
22:11:36|45957.96
22:11:37|45957.97
22:11:37|45957.97
22:11:39|45957.97
22:11:39|45957.97
22:11:40|45957.96
22:11:42|45957.96
22:11:42|45957.96
22:11:44|45957.97
22:11:45|45957.96
22:11:45|45957.64
22:11:46|45949.4
22:11:48|45944.2
22:11:48|45939.68
22:11:50|45940.52
22:11:51|45940.52
22:11:52|45948.58
22:11:53|45950.9
22:11:54|45950.9
22:11:55|45961.87
22:11:56|45961.87
22:11:57|45961.88
22:11:58|45961.87
22:11:59|45961.87
22:12:00|45964.34
22:12:01|45964.34
22:12:02|45968.55
22:12:03|45968.54
22:12:04|45968.55
22:12:06|45968.55
22:12:07|45968.54
22:12:08|45968.54
22:12:09|45968.55
22:12:11|45968.54
22:12:11|45968.54
22:12:12|45964.51
22:12:14|45964.51
22:12:15|45961.62
22:12:16|45961.62
22:12:18|45961.61
22:12:18|45961.61
22:12:20|45961.61
22:12:21|45961.61
22:12:22|45961.61
22:12:23|45961.61
22:12:24|45961.61
22:12:25|45961.61
22:12:26|45961.36
22:12:27|45961.35
22:12:28|45961.36
22:12:30|45954.21
22:12:30|45954.21
22:12:32|45954.21
22:12:32|45954.21
22:12:34|45954.21
22:12:35|45954.21
22:12:36|45954.21
22:12:36|45954.7
22:12:37|45954.7
22:12:38|45954.7
22:12:39|45954.7
22:12:41|45954.7
22:12:42|45954.7
22:12:43|45954.69
22:12:44|45958.68
22:12:45|45958.68
22:12:46|45958.68
22:12:47|45958.68
22:12:48|45958.68
22:12:49|45958.68
22:12:50|45958.68
22:12:51|45958.68
22:12:53|45961.61
22:12:55|45961.62
22:12:56|45961.62
22:12:57|45961.62
22:12:58|45961.62
22:12:59|45961.62
22:13:00|45961.61
22:13:01|45965.06
22:13:02|45965.06
22:13:03|45965.07
22:13:04|45965.07
22:13:05|45965.07
22:13:07|45965.07
22:13:08|45964.62
22:13:09|45964.62
22:13:10|45964.62
22:13:12|45964.63
22:13:13|45964.63
22:13:14|45964.62
22:13:15|45964.62
22:13:16|45964.63
22:13:17|45964.62
22:13:18|45964.63
22:13:19|45964.06
22:13:20|45956.97
22:13:21|45956.97
22:13:22|45956.97
22:13:24|45956.97
22:13:24|45956.97
22:13:25|45956.96
22:13:26|45956.97
22:13:27|45956.96
22:13:29|45956.52
22:13:29|45948.
22:13:30|45944.68
22:13:31|45944.68
22:13:33|45958.46
22:13:35|45958.46
22:13:36|45958.46
22:13:36|45958.46
22:13:38|45958.46
22:13:39|45958.46
22:13:40|45958.46
22:13:41|45958.46
22:13:42|45958.46
22:13:43|45958.46
22:13:44|45961.03
22:13:45|45961.03
22:13:46|45961.03
22:13:47|45961.03
22:13:48|45961.03
22:13:49|45961.03
22:13:50|45961.03
22:13:51|45961.03
22:13:52|45961.03
22:13:53|45961.03
22:13:54|45961.02
22:13:55|45961.02
22:13:56|45961.02
22:13:57|45961.02
22:13:58|45961.02
22:13:59|45961.03
22:14:01|45961.02
22:14:02|45961.03
22:14:02|45961.03
22:14:04|45961.03
22:14:05|45961.03
22:14:06|45963.33
22:14:08|45963.33
22:14:09|45963.33
22:14:11|45963.34
22:14:12|45963.34
22:14:12|45963.34
22:14:13|45962.48
22:14:15|45962.48
22:14:17|45962.48
22:14:17|45962.49
22:14:18|45964.62
22:14:19|45964.63
22:14:20|45964.65
22:14:21|45964.65
22:14:22|45964.65
22:14:23|45966.52
22:14:24|45969.63
22:14:25|45969.63
22:14:26|45971.99
22:14:28|45971.99
22:14:28|45971.99
22:14:29|45971.99
22:14:30|45972.57
22:14:31|45965.89
22:14:33|45970.29
22:14:33|45970.29
22:14:34|45970.29
22:14:35|45970.29
22:14:36|45970.29
22:14:38|45966.58
22:14:38|45962.26
22:14:39|45952.42
22:14:40|45944.99
22:14:42|45944.99
22:14:43|45944.99
22:14:44|45944.98
22:14:45|45944.98
22:14:46|45951.48
22:14:47|45951.48
22:14:48|45951.48
22:14:49|45951.48
22:14:50|45951.47
22:14:51|45951.47
22:14:52|45951.47
22:14:53|45951.47
22:14:54|45951.47
22:14:55|45951.47
22:14:56|45966.13
22:14:58|45964.84
22:14:58|45964.84
22:14:59|45964.84
22:15:00|45964.84
22:15:01|45964.84
22:15:03|45964.84
22:15:03|45964.84
22:15:05|45964.84
22:15:05|45964.84
22:15:07|45964.83
22:15:08|45964.84
22:15:10|45964.84
22:15:10|45964.84
22:15:11|45959.13
22:15:13|45959.13
22:15:14|45959.13
22:15:15|45959.13
22:15:17|45951.48
22:15:17|45951.47
22:15:18|45951.48
22:15:19|45951.48
22:15:20|45953.06
22:15:21|45958.37
22:15:22|45958.36
22:15:23|45962.48
22:15:24|45962.47
22:15:26|45962.48
22:15:26|45962.48
22:15:29|45965.97
22:15:29|45965.97
22:15:30|45965.96
22:15:31|45965.96
22:15:32|45965.96
22:15:33|45965.96
22:15:34|45965.96
22:15:35|45965.97
22:15:36|45965.97
22:15:37|45965.96
22:15:38|45965.96
22:15:39|45965.96
22:15:40|45962.78
22:15:41|45962.78
22:15:42|45962.78
22:15:43|45962.78
22:15:44|45962.78
22:15:45|45962.78
22:15:46|45962.78
22:15:47|45962.23
22:15:48|45962.23
22:15:49|45962.23
22:15:50|45962.23
22:15:51|45952.75
22:15:52|45952.75
22:15:53|45952.75
22:15:54|45952.75
22:15:55|45952.49
22:15:57|45952.49
22:15:57|45952.49
22:15:58|45952.49
22:15:59|45952.49
22:16:00|45952.49
22:16:01|45952.49
22:16:02|45952.49
22:16:03|45952.75
22:16:04|45952.75
22:16:05|45952.75
22:16:06|45952.75
22:16:07|45954.29
22:16:09|45956.95
22:16:11|45958.08
22:16:12|45958.08
22:16:13|45958.08
22:16:13|45965.86
22:16:14|45965.87
22:16:16|45965.87
22:16:17|45965.87
22:16:19|45965.87
22:16:19|45965.87
22:16:20|45965.87
22:16:22|45965.87
22:16:24|45965.87
22:16:25|45965.86
22:16:26|45965.86
22:16:27|45965.86
22:16:28|45965.61
22:16:29|45965.61
22:16:31|45965.62
22:16:31|45965.62
22:16:32|45965.62
22:16:33|45965.62
22:16:34|45965.62
22:16:36|45965.62
22:16:37|45965.62
22:16:38|45965.62
22:16:38|45965.62
22:16:40|45965.62
22:16:41|45965.62
22:16:42|45965.62
22:16:43|45965.61
22:16:43|45965.61
22:16:45|45965.6
22:16:46|45965.61
22:16:47|45965.61
22:16:48|45965.6
22:16:49|45965.6
22:16:50|45965.6
22:16:51|45965.61
22:16:52|45965.61
22:16:54|45965.6
22:16:54|45965.6
22:16:55|45965.6
22:16:56|45965.6
22:16:58|45965.61
22:16:59|45965.61
22:16:59|45965.6
22:17:01|45965.6
22:17:02|45965.6
22:17:02|45965.6
22:17:04|45953.45
22:17:05|45953.45
22:17:06|45953.45
22:17:07|45953.45
22:17:08|45953.45
22:17:09|45953.45
22:17:11|45953.45
22:17:12|45953.45
22:17:13|45953.45
22:17:15|45953.45
22:17:15|45953.45
22:17:16|45953.45
22:17:17|45953.45
22:17:18|45953.45
22:17:19|45953.45
22:17:20|45953.45
22:17:22|45953.45
22:17:23|45953.45
22:17:24|45953.45
22:17:25|45953.45
22:17:26|45953.45
22:17:26|45953.45
22:17:28|45953.45
22:17:29|45953.45
22:17:30|45953.45
22:17:32|45953.45
22:17:32|45953.44
22:17:33|45953.44
22:17:34|45954.97
22:17:35|45958.71
22:17:36|45958.71
22:17:37|45958.71
22:17:38|45958.71
22:17:39|45958.71
22:17:41|45961.66
22:17:42|45961.66
22:17:43|45961.66
22:17:44|45957.95
22:17:45|45954.85
22:17:47|45954.77
22:17:47|45954.77
22:17:48|45953.19
22:17:49|45953.19
22:17:51|45953.19
22:17:51|45953.19
22:17:52|45953.19
22:17:54|45954.97
22:17:55|45954.97
22:17:56|45954.97
22:17:57|45957.55
22:17:57|45961.64
22:17:58|45961.64
22:17:59|45961.64
22:18:00|45957.89
22:18:01|45957.89
22:18:03|45957.89
22:18:04|45957.89
22:18:05|45957.89
22:18:06|45957.88
22:18:07|45957.89
22:18:08|45957.89
22:18:09|45957.88
22:18:10|45957.87
22:18:12|45957.87
22:18:13|45957.88
22:18:14|45960.76
22:18:16|45960.76
22:18:16|45960.76
22:18:17|45960.29
22:18:19|45959.85
22:18:20|45959.85
22:18:21|45959.84
22:18:22|45959.85
22:18:23|45959.85
22:18:24|45959.85
22:18:25|45957.88
22:18:26|45957.88
22:18:28|45957.88
22:18:29|45957.88
22:18:29|45957.88
22:18:30|45957.88
22:18:32|45957.88
22:18:32|45957.88
22:18:33|45957.88
22:18:35|45957.88
22:18:36|45957.88
22:18:37|45957.87
22:18:37|45957.87
22:18:38|45957.87
22:18:40|45957.88
22:18:40|45957.88
22:18:42|45957.88
22:18:42|45957.88
22:18:43|45957.88
22:18:45|45957.88
22:18:46|45957.88
22:18:46|45957.88
22:18:47|45957.88
22:18:48|45957.88
22:18:49|45957.88
22:18:50|45957.88
22:18:51|45957.88
22:18:52|45957.88
22:18:53|45957.88
22:18:54|45957.88
22:18:55|45957.88
22:18:57|45957.88
22:18:58|45957.87
22:18:59|45957.87
22:18:59|45957.88
22:19:01|45957.88
22:19:01|45957.88
22:19:02|45957.88
22:19:03|45957.88
22:19:04|45957.88
22:19:05|45957.88
22:19:07|45957.88
22:19:08|45957.88
22:19:09|45957.88
22:19:10|45957.88
22:19:11|45950.
22:19:12|45953.51
22:19:14|45953.5
22:19:15|45953.5
22:19:15|45953.51
22:19:16|45953.51
22:19:18|45953.51
22:19:19|45953.5
22:19:20|45953.51
22:19:21|45953.51
22:19:23|45950.68
22:19:23|45950.68
22:19:24|45950.68
22:19:26|45950.67
22:19:27|45950.67
22:19:28|45950.67
22:19:29|45950.67
22:19:30|45950.67
22:19:31|45950.02
22:19:32|45945.51
22:19:33|45945.51
22:19:34|45945.51
22:19:35|45945.51
22:19:36|45944.29
22:19:37|45944.29
22:19:38|45944.29
22:19:39|45944.29
22:19:40|45944.29
22:19:41|45944.29
22:19:42|45944.29
22:19:43|45944.29
22:19:44|45944.29
22:19:45|45944.29
22:19:46|45944.29
22:19:47|45944.29
22:19:48|45944.29
22:19:49|45944.29
22:19:50|45944.29
22:19:51|45944.29
22:19:52|45945.5
22:19:53|45957.89
22:19:54|45957.89
22:19:56|45957.89
22:19:56|45957.88
22:19:58|45957.88
22:19:58|45957.88
22:19:59|45957.89
22:20:00|45957.89
22:20:02|45957.88
22:20:03|45957.88
22:20:04|45957.88
22:20:04|45957.88
22:20:05|45957.88
22:20:06|45957.88
22:20:08|45957.89
22:20:09|45957.89
22:20:10|45957.89
22:20:11|45957.89
22:20:12|45957.89
22:20:13|45957.89
22:20:15|45957.89
22:20:16|45957.89
22:20:17|45957.89
22:20:18|45957.89
22:20:19|45957.89
22:20:20|45957.86
22:20:22|45957.86
22:20:22|45957.86
22:20:24|45957.86
22:20:25|45957.85
22:20:26|45957.86
22:20:27|45957.86
22:20:28|45957.85
22:20:29|45957.85
22:20:30|45957.85
22:20:31|45957.85
22:20:32|45945.59
22:20:34|45945.59
22:20:34|45945.59
22:20:36|45945.58
22:20:37|45945.59
22:20:38|45945.59
22:20:39|45946.13
22:20:40|45950.
22:20:41|45950.
22:20:42|45950.
22:20:43|45953.35
22:20:44|45953.35
22:20:45|45953.35
22:20:46|45951.02
22:20:47|45951.02
22:20:48|45951.08
22:20:49|45951.08
22:20:50|45951.08
22:20:51|45951.08
22:20:52|45951.08
22:20:53|45951.08
22:20:54|45951.08
22:20:55|45951.08
22:20:56|45951.08
22:20:57|45951.08
22:20:58|45951.07
22:20:59|45951.08
22:21:00|45951.08
22:21:01|45951.08
22:21:02|45951.08
22:21:03|45951.08
22:21:04|45951.08
22:21:05|45951.08
22:21:06|45951.08
22:21:07|45951.08
22:21:08|45951.08
22:21:10|45951.07
22:21:10|45951.07
22:21:12|45951.08
22:21:12|45951.08
22:21:14|45951.08
22:21:15|45951.08
22:21:16|45951.08
22:21:17|45951.07
22:21:18|45951.07
22:21:18|45951.07
22:21:20|45951.08
22:21:21|45951.08
22:21:21|45951.08
22:21:24|45951.08
22:21:24|45951.08
22:21:25|45951.08
22:21:26|45951.08
22:21:27|45951.08
22:21:28|45951.08
22:21:29|45951.08
22:21:30|45951.08
22:21:31|45951.08
22:21:32|45951.08
22:21:33|45951.07
22:21:34|45942.22
22:21:35|45942.21
22:21:36|45937.01
22:21:37|45937.01
22:21:38|45934.49
22:21:39|45930.55
22:21:41|45929.07
22:21:42|45929.07
22:21:44|45929.07
22:21:44|45929.08
22:21:45|45929.08
22:21:46|45929.07
22:21:47|45929.07
22:21:48|45929.08
22:21:50|45929.08
22:21:51|45929.08
22:21:52|45929.07
22:21:53|45929.07
22:21:54|45929.08
22:21:55|45929.08
22:21:56|45929.08
22:21:57|45929.08
22:21:58|45929.08
22:21:59|45929.08
22:21:59|45929.79
22:22:01|45929.78
22:22:02|45929.79
22:22:03|45929.79
22:22:04|45929.78
22:22:04|45929.78
22:22:06|45929.78
22:22:07|45929.78
22:22:07|45929.78
22:22:09|45929.78
22:22:10|45929.78
22:22:11|45929.84
22:22:11|45929.84
22:22:13|45929.84
22:22:14|45929.84
22:22:15|45929.79
22:22:16|45929.79
22:22:18|45929.79
22:22:18|45929.79
22:22:19|45929.79
22:22:20|45937.27
22:22:21|45937.29
22:22:22|45936.99
22:22:23|45936.98
22:22:24|45936.98
22:22:25|45936.98
22:22:27|45936.78
22:22:29|45936.77
22:22:29|45936.78
22:22:31|45936.78
22:22:32|45936.77
22:22:33|45936.78
22:22:34|45936.78
22:22:35|45936.78
22:22:36|45936.78
22:22:38|45936.78
22:22:38|45936.78
22:22:39|45936.77
22:22:40|45936.77
22:22:41|45936.76
22:22:42|45936.76
22:22:43|45936.76
22:22:45|45921.96
22:22:45|45921.95
22:22:47|45910.81
22:22:48|45900.03
22:22:49|45900.03
22:22:50|45905.7
22:22:51|45905.7
22:22:52|45905.7
22:22:52|45905.7
22:22:54|45905.7
22:22:55|45905.78
22:22:56|45905.77
22:22:57|45905.77
22:22:58|45905.77
22:22:59|45905.75
22:23:01|45905.7
22:23:01|45905.71
22:23:02|45900.01
22:23:03|45895.1
22:23:04|45901.71
22:23:05|45901.71
22:23:06|45901.7
22:23:07|45901.7
22:23:08|45901.96
22:23:09|45915.3
22:23:10|45918.15
22:23:11|45918.15
22:23:12|45918.15
22:23:13|45918.15
22:23:14|45918.15
22:23:16|45918.15
22:23:18|45918.15
22:23:18|45918.15
22:23:20|45918.15
22:23:21|45918.15
22:23:23|45918.16
22:23:23|45918.15
22:23:24|45918.15
22:23:25|45918.15
22:23:26|45918.16
22:23:27|45921.33
22:23:28|45921.33
22:23:29|45924.59
22:23:30|45924.59
22:23:31|45924.6
22:23:32|45924.6
22:23:33|45924.6
22:23:34|45924.6
22:23:35|45924.59
22:23:36|45924.59
22:23:37|45924.59
22:23:38|45924.57
22:23:40|45913.39
22:23:41|45916.35
22:23:42|45916.35
22:23:43|45916.35
22:23:44|45916.35
22:23:45|45916.35
22:23:46|45918.18
22:23:48|45916.37
22:23:48|45916.36
22:23:50|45916.36
22:23:51|45916.37
22:23:52|45916.37
22:23:53|45916.37
22:23:54|45916.36
22:23:55|45916.36
22:23:56|45916.36
22:23:57|45916.36
22:23:58|45916.37
22:23:59|45916.37
22:24:00|45916.36
22:24:01|45916.35
22:24:02|45916.36
22:24:03|45916.36
22:24:04|45916.35
22:24:05|45916.35
22:24:07|45916.35
22:24:08|45916.36
22:24:09|45916.36
22:24:10|45916.36
22:24:11|45916.36
22:24:12|45916.36
22:24:13|45916.36
22:24:14|45913.4
22:24:15|45913.4
22:24:16|45913.4
22:24:18|45913.4
22:24:18|45913.4
22:24:19|45913.4
22:24:21|45913.4
22:24:22|45913.4
22:24:23|45913.4
22:24:25|45913.41
22:24:25|45913.41
22:24:26|45913.41
22:24:27|45913.41
22:24:28|45913.41
22:24:29|45916.36
22:24:31|45916.36
22:24:32|45916.36
22:24:34|45915.7
22:24:34|45915.71
22:24:35|45915.71
22:24:37|45915.7
22:24:39|45915.7
22:24:39|45915.7
22:24:40|45915.7
22:24:41|45915.7
22:24:42|45915.7
22:24:43|45915.7
22:24:44|45915.69
22:24:45|45915.69
22:24:46|45915.69
22:24:47|45915.69
22:24:49|45915.69
22:24:50|45915.69
22:24:52|45915.69
22:24:52|45915.68
22:24:53|45915.68
22:24:54|45915.68
22:24:55|45903.7
22:24:56|45904.68
22:24:57|45904.68
22:24:58|45904.68
22:24:59|45904.68
22:25:00|45904.68
22:25:01|45904.68
22:25:02|45904.68
22:25:03|45904.67
22:25:04|45904.67
22:25:05|45904.67
22:25:06|45904.67
22:25:07|45904.67
22:25:08|45904.67
22:25:09|45904.67
22:25:10|45897.49
22:25:11|45897.49
22:25:12|45896.6
22:25:13|45896.6
22:25:14|45896.6
22:25:15|45896.6
22:25:16|45893.62
22:25:17|45893.62
22:25:18|45892.86
22:25:20|45894.28
22:25:21|45903.19
22:25:23|45903.2
22:25:24|45903.19
22:25:26|45903.19
22:25:26|45903.19
22:25:27|45903.19
22:25:28|45903.19
22:25:29|45903.19
22:25:30|45903.19
22:25:31|45903.19
22:25:32|45903.19
22:25:33|45903.19
22:25:34|45903.19
22:25:35|45903.19
22:25:36|45903.19
22:25:37|45906.6
22:25:38|45909.99
22:25:40|45910.26
22:25:41|45910.26
22:25:42|45910.26
22:25:43|45910.26
22:25:44|45916.31
22:25:44|45916.31
22:25:46|45910.71
22:25:46|45909.43
22:25:48|45909.43
22:25:49|45909.43
22:25:50|45909.42
22:25:50|45909.42
22:25:52|45909.42
22:25:53|45906.66
22:25:54|45903.38
22:25:55|45903.37
22:25:57|45903.38
22:25:57|45903.37
22:25:58|45903.38
22:25:59|45903.38
22:26:00|45903.37
22:26:01|45903.37
22:26:02|45903.37
22:26:03|45903.37
22:26:04|45903.37
22:26:05|45903.37
22:26:06|45903.37
22:26:07|45903.37
22:26:08|45903.37
22:26:09|45903.37
22:26:10|45903.38
22:26:11|45903.38
22:26:12|45903.38
22:26:13|45903.38
22:26:14|45903.38
22:26:15|45903.38
22:26:17|45903.37
22:26:18|45903.38
22:26:20|45903.38
22:26:21|45903.38
22:26:22|45903.38
22:26:23|45903.38
22:26:24|45903.37
22:26:25|45903.37
22:26:26|45899.
22:26:26|45887.58
22:26:27|45887.58
22:26:29|45887.58
22:26:30|45887.58
22:26:31|45887.58
22:26:32|45887.57
22:26:32|45887.57
22:26:34|45887.58
22:26:35|45887.58
22:26:36|45882.36
22:26:37|45882.36
22:26:38|45882.35
22:26:39|45882.35
22:26:40|45880.8
22:26:41|45880.8
22:26:42|45880.8
22:26:43|45880.8
22:26:44|45880.8
22:26:45|45880.8
22:26:46|45880.79
22:26:47|45880.79
22:26:48|45880.8
22:26:49|45887.52
22:26:50|45885.75
22:26:52|45880.02
22:26:53|45880.02
22:26:53|45880.02
22:26:55|45880.02
22:26:56|45880.02
22:26:57|45880.02
22:26:58|45880.02
22:26:59|45878.71
22:27:00|45878.71
22:27:01|45878.71
22:27:02|45878.71
22:27:03|45878.71
22:27:04|45877.56
22:27:05|45877.55
22:27:06|45877.56
22:27:07|45877.55
22:27:08|45877.56
22:27:09|45877.56
22:27:10|45877.55
22:27:11|45877.55
22:27:12|45877.56
22:27:13|45877.56
22:27:14|45877.56
22:27:15|45877.56
22:27:16|45877.56
22:27:18|45877.55
22:27:18|45877.56
22:27:20|45877.56
22:27:22|45877.81
22:27:22|45877.81
22:27:23|45877.81
22:27:24|45877.81
22:27:25|45877.82
22:27:27|45877.82
22:27:27|45877.82
22:27:30|45877.55
22:27:30|45877.55
22:27:31|45877.55
22:27:32|45877.55
22:27:33|45877.56
22:27:34|45877.56
22:27:35|45877.56
22:27:36|45877.56
22:27:37|45880.02
22:27:38|45884.44
22:27:39|45884.44
22:27:40|45884.44
22:27:41|45884.44
22:27:42|45886.44
22:27:43|45886.45
22:27:45|45886.89
22:27:46|45886.9
22:27:47|45886.9
22:27:48|45887.16
22:27:49|45887.16
22:27:50|45887.15
22:27:51|45887.16
22:27:52|45887.45
22:27:53|45887.45
22:27:54|45894.87
22:27:55|45894.88
22:27:56|45894.88
22:27:57|45894.88
22:27:58|45890.8
22:27:59|45890.79
22:28:00|45890.79
22:28:01|45890.78
22:28:03|45880.4
22:28:03|45880.4
22:28:04|45880.4
22:28:05|45880.4
22:28:06|45880.4
22:28:07|45882.82
22:28:08|45882.82
22:28:09|45873.61
22:28:11|45873.61
22:28:11|45873.61
22:28:13|45873.61
22:28:14|45873.61
22:28:15|45873.61
22:28:15|45873.61
22:28:17|45878.65
22:28:18|45878.65
22:28:19|45878.65
22:28:20|45884.97
22:28:22|45888.07
22:28:22|45894.88
22:28:24|45900.
22:28:24|45899.99
22:28:26|45899.99
22:28:27|45899.99
22:28:28|45900.
22:28:29|45900.
22:28:31|45899.8
22:28:32|45899.79
22:28:32|45899.79
22:28:34|45899.79
22:28:35|45899.79
22:28:36|45899.79
22:28:37|45899.79
22:28:37|45899.79
22:28:38|45899.73
22:28:39|45899.71
22:28:40|45899.72
22:28:42|45899.67
22:28:43|45899.67
22:28:44|45899.66
22:28:45|45896.64
22:28:45|45896.65
22:28:46|45896.64
22:28:48|45896.64
22:28:49|45896.64
22:28:50|45896.64
22:28:50|45896.64
22:28:52|45896.65
22:28:53|45896.65
22:28:54|45896.65
22:28:55|45896.65
22:28:56|45896.65
22:28:57|45896.64
22:28:58|45896.64
22:28:59|45896.64
22:29:00|45896.64
22:29:01|45896.64
22:29:02|45896.64
22:29:04|45896.64
22:29:04|45896.64
22:29:06|45896.65
22:29:06|45896.65
22:29:08|45896.64
22:29:08|45900.59
22:29:09|45900.59
22:29:10|45895.71
22:29:11|45893.
22:29:12|45893.
22:29:13|45885.25
22:29:14|45878.64
22:29:15|45878.65
22:29:16|45881.28
22:29:17|45881.28
22:29:19|45881.28
22:29:19|45881.28
22:29:20|45881.28
22:29:22|45881.29
22:29:23|45881.29
22:29:24|45881.29
22:29:25|45881.29
22:29:27|45881.29
22:29:28|45881.29
22:29:29|45881.28
22:29:30|45881.28
22:29:31|45881.28
22:29:32|45881.29
22:29:33|45881.28
22:29:34|45881.29
22:29:35|45881.29
22:29:36|45881.28
22:29:37|45881.28
22:29:39|45880.
22:29:39|45880.
22:29:40|45880.
22:29:41|45880.01
22:29:42|45880.01
22:29:44|45880.01
22:29:44|45880.01
22:29:46|45883.39
22:29:47|45883.39
22:29:48|45883.39
22:29:49|45883.39
22:29:50|45883.39
22:29:51|45883.39
22:29:52|45883.39
22:29:54|45883.39
22:29:54|45883.39
22:29:55|45883.39
22:29:56|45883.39
22:29:57|45883.37
22:29:59|45883.37
22:29:59|45883.35
22:30:00|45883.35
22:30:02|45883.33
22:30:03|45883.34
22:30:04|45883.33
22:30:05|45883.34
22:30:05|45896.57
22:30:06|45896.57
22:30:08|45885.5
22:30:09|45885.5
22:30:10|45883.97
22:30:11|45878.65
22:30:11|45878.65
22:30:12|45878.65
22:30:13|45878.65
22:30:14|45878.65
22:30:15|45877.18
22:30:17|45877.18
22:30:18|45877.18
22:30:19|45877.18
22:30:20|45877.18
22:30:21|45877.18
22:30:22|45877.18
22:30:23|45878.65
22:30:25|45878.64
22:30:26|45878.65
22:30:28|45878.89
22:30:29|45878.9
22:30:30|45878.89
22:30:31|45878.89
22:30:32|45882.72
22:30:34|45886.14
22:30:34|45886.13
22:30:36|45886.13
22:30:37|45886.13
22:30:37|45886.14
22:30:39|45890.2
22:30:39|45892.91
22:30:41|45899.97
22:30:42|45899.98
22:30:43|45899.98
22:30:43|45899.98
22:30:44|45899.98
22:30:45|45899.98
22:30:46|45899.98
22:30:48|45899.98
22:30:48|45899.97
22:30:49|45899.98
22:30:51|45902.81
22:30:51|45902.8
22:30:52|45902.8
22:30:54|45902.8
22:30:55|45902.8
22:30:56|45899.98
22:30:57|45899.98
22:30:57|45899.98
22:30:59|45899.98
22:31:00|45899.98
22:31:01|45900.
22:31:01|45900.02
22:31:02|45900.06
22:31:03|45909.01
22:31:04|45909.01
22:31:06|45909.01
22:31:06|45909.01
22:31:08|45909.02
22:31:08|45911.01
22:31:09|45914.99
22:31:11|45914.98
22:31:11|45914.98
22:31:13|45914.98
22:31:13|45914.99
22:31:14|45909.05
22:31:15|45908.76
22:31:16|45908.77
22:31:18|45908.76
22:31:19|45908.76
22:31:20|45904.98
22:31:21|45904.98
22:31:21|45904.99
22:31:22|45904.99
22:31:23|45904.99
22:31:25|45904.99
22:31:26|45904.99
22:31:27|45901.68
22:31:28|45901.67
22:31:29|45901.68
22:31:30|45901.68
22:31:32|45901.67
22:31:32|45901.67
22:31:34|45901.68
22:31:35|45901.68
22:31:36|45900.09
22:31:37|45900.09
22:31:38|45900.1
22:31:39|45900.1
22:31:40|45900.1
22:31:41|45900.1
22:31:42|45900.1
22:31:43|45900.1
22:31:44|45900.1
22:31:45|45900.1
22:31:46|45900.1
22:31:47|45900.1
22:31:48|45900.1
22:31:49|45900.1
22:31:50|45900.1
22:31:51|45900.1
22:31:52|45900.1
22:31:53|45900.1
22:31:54|45900.1
22:31:55|45900.1
22:31:56|45900.09
22:31:57|45900.09
22:31:58|45900.1
22:31:59|45900.1
22:32:00|45900.1
22:32:01|45900.1
22:32:02|45900.09
22:32:04|45900.1
22:32:04|45900.1
22:32:06|45900.1
22:32:07|45900.09
22:32:08|45900.1
22:32:08|45900.09
22:32:09|45900.09
22:32:10|45900.09
22:32:11|45904.
22:32:12|45904.
22:32:13|45907.52
22:32:14|45907.52
22:32:15|45907.52
22:32:17|45907.53
22:32:18|45907.53
22:32:19|45907.53
22:32:20|45907.53
22:32:21|45907.53
22:32:22|45907.53
22:32:23|45907.53
22:32:24|45907.52
22:32:26|45907.52
22:32:27|45907.53
22:32:28|45907.53
22:32:30|45907.52
22:32:31|45907.52
22:32:32|45907.53
22:32:33|45907.53
22:32:33|45907.53
22:32:34|45907.53
22:32:35|45907.53
22:32:37|45907.53
22:32:38|45907.53
22:32:39|45911.13
22:32:40|45911.13
22:32:41|45911.15
22:32:42|45916.27
22:32:43|45916.27
22:32:44|45916.27
22:32:45|45916.27
22:32:46|45917.08
22:32:47|45917.07
22:32:48|45920.
22:32:49|45920.01
22:32:50|45920.
22:32:51|45920.
22:32:52|45920.01
22:32:53|45920.01
22:32:54|45920.
22:32:55|45920.01
22:32:56|45920.01
22:32:57|45920.01
22:32:58|45920.01
22:32:59|45920.01
22:33:00|45920.
22:33:01|45920.
22:33:02|45920.
22:33:03|45920.15
22:33:04|45924.05
22:33:05|45924.05
22:33:06|45924.05
22:33:07|45924.05
22:33:09|45924.05
22:33:09|45924.04
22:33:10|45924.05
22:33:11|45924.04
22:33:13|45924.04
22:33:14|45924.04
22:33:14|45924.04
22:33:15|45924.04
22:33:17|45924.04
22:33:17|45924.04
22:33:19|45924.04
22:33:20|45924.04
22:33:20|45924.05
22:33:21|45924.05
22:33:23|45924.05
22:33:23|45924.05
22:33:24|45924.05
22:33:26|45924.05
22:33:27|45924.05
22:33:29|45924.05
22:33:29|45924.04
22:33:30|45924.04
22:33:31|45924.05
22:33:33|45924.07
22:33:33|45924.07
22:33:36|45930.04
22:33:36|45930.04
22:33:37|45930.04
22:33:38|45924.09
22:33:39|45924.09
22:33:40|45924.09
22:33:41|45924.09
22:33:42|45929.77
22:33:43|45929.77
22:33:44|45929.77
22:33:45|45929.77
22:33:47|45929.77
22:33:48|45929.78
22:33:49|45929.77
22:33:50|45929.78
22:33:51|45929.78
22:33:52|45929.77
22:33:53|45929.78
22:33:54|45929.78
22:33:54|45929.77
22:33:56|45929.77
22:33:57|45929.77
22:33:58|45929.78
22:33:59|45929.78
22:34:00|45929.78
22:34:01|45929.78
22:34:02|45929.78
22:34:04|45929.78
22:34:04|45929.78
22:34:05|45929.78
22:34:06|45929.77
22:34:07|45929.77
22:34:08|45929.77
22:34:09|45930.53
22:34:10|45930.53
22:34:11|45930.54
22:34:12|45924.05
22:34:13|45924.05
22:34:14|45924.05
22:34:15|45924.05
22:34:16|45930.53
22:34:17|45930.53
22:34:18|45930.53
22:34:19|45930.53
22:34:20|45930.53
22:34:21|45930.53
22:34:22|45930.53
22:34:23|45930.53
22:34:24|45930.53
22:34:25|45930.53
22:34:27|45930.53
22:34:29|45930.53
22:34:29|45930.53
22:34:31|45930.54
22:34:32|45930.54
22:34:33|45930.54
22:34:35|45930.54
22:34:35|45930.54
22:34:36|45930.54
22:34:37|45930.54
22:34:38|45930.54
22:34:39|45930.54
22:34:40|45930.54
22:34:42|45930.54
22:34:42|45930.54
22:34:44|45930.53
22:34:45|45930.53
22:34:46|45930.54
22:34:48|45930.54
22:34:49|45930.54
22:34:50|45930.54
22:34:51|45930.54
22:34:52|45930.54
22:34:53|45930.53
22:34:54|45930.54
22:34:55|45930.53
22:34:56|45930.54
22:34:58|45930.45
22:34:59|45930.45
22:35:01|45930.46
22:35:01|45930.45
22:35:02|45930.45
22:35:03|45930.46
22:35:04|45930.46
22:35:05|45927.08
22:35:06|45924.05
22:35:07|45924.05
22:35:08|45924.05
22:35:09|45905.47
22:35:10|45905.48
22:35:11|45905.48
22:35:12|45905.48
22:35:13|45905.2
22:35:14|45911.68
22:35:15|45913.76
22:35:16|45913.76
22:35:17|45913.76
22:35:18|45913.76
22:35:19|45913.77
22:35:20|45918.97
22:35:21|45925.9
22:35:22|45925.9
22:35:23|45925.9
22:35:24|45925.9
22:35:25|45925.9
22:35:26|45925.9
22:35:28|45925.9
22:35:30|45925.91
22:35:30|45925.91
22:35:31|45917.85
22:35:32|45917.85
22:35:33|45917.85
22:35:34|45925.89
22:35:35|45925.89
22:35:36|45925.9
22:35:37|45925.9
22:35:39|45925.89
22:35:40|45925.77
22:35:41|45925.77
22:35:43|45920.16
22:35:43|45920.16
22:35:44|45920.15
22:35:45|45920.15
22:35:46|45920.15
22:35:48|45910.36
22:35:49|45910.35
22:35:51|45910.35
22:35:51|45911.18
22:35:52|45919.55
22:35:53|45919.55
22:35:54|45919.55
22:35:55|45919.55
22:35:56|45919.55
22:35:57|45919.55
22:35:59|45919.55
22:36:00|45919.55
22:36:01|45919.55
22:36:02|45919.54
22:36:03|45919.55
22:36:04|45919.55
22:36:05|45919.55
22:36:06|45919.55
22:36:07|45925.68
22:36:08|45925.68
22:36:08|45925.67
22:36:11|45925.67
22:36:11|45925.67
22:36:12|45925.67
22:36:13|45919.54
22:36:14|45919.54
22:36:15|45919.54
22:36:16|45919.54
22:36:17|45919.54
22:36:18|45919.53
22:36:19|45919.52
22:36:20|45919.52
22:36:21|45919.52
22:36:22|45917.89
22:36:23|45917.89
22:36:24|45912.
22:36:25|45912.
22:36:26|45919.54
22:36:27|45922.7
22:36:28|45922.7
22:36:30|45925.92
22:36:31|45925.92
22:36:32|45925.92
22:36:33|45925.92
22:36:35|45925.92
22:36:36|45925.92
22:36:37|45925.92
22:36:37|45925.92
22:36:39|45925.92
22:36:40|45925.93
22:36:40|45925.93
22:36:42|45925.93
22:36:43|45925.93
22:36:43|45925.93
22:36:45|45925.93
22:36:46|45925.92
22:36:47|45925.92
22:36:48|45925.93
22:36:49|45925.92
22:36:50|45925.92
22:36:51|45925.92
22:36:53|45925.92
22:36:53|45925.92
22:36:55|45925.92
22:36:56|45925.92
22:36:57|45925.93
22:36:58|45925.93
22:36:59|45925.93
22:37:01|45925.93
22:37:02|45926.21
22:37:03|45926.62
22:37:04|45926.63
22:37:05|45926.63
22:37:06|45926.63
22:37:07|45927.78
22:37:08|45927.78
22:37:09|45927.78
22:37:10|45927.78
22:37:12|45927.78
22:37:12|45927.78
22:37:13|45938.99
22:37:15|45939.
22:37:16|45938.99
22:37:17|45941.06
22:37:18|45941.06
22:37:18|45941.06
22:37:19|45941.06
22:37:20|45941.06
22:37:21|45941.06
22:37:22|45941.06
22:37:23|45941.06
22:37:24|45941.06
22:37:26|45941.06
22:37:27|45941.06
22:37:28|45941.05
22:37:29|45941.06
22:37:31|45941.06
22:37:32|45941.06
22:37:34|45941.05
22:37:35|45941.06
22:37:36|45941.06
22:37:37|45941.06
22:37:38|45941.05
22:37:39|45941.06
22:37:40|45941.06
22:37:41|45941.06
22:37:42|45941.06
22:37:43|45941.06
22:37:44|45941.06
22:37:46|45940.79
22:37:46|45932.12
22:37:48|45931.87
22:37:48|45931.87
22:37:50|45931.87
22:37:52|45931.83
22:37:53|45931.83
22:37:54|45926.93
22:37:55|45926.93
22:37:56|45926.92
22:37:57|45926.93
22:37:58|45926.92
22:38:00|45926.87
22:38:00|45926.87
22:38:01|45926.87
22:38:02|45926.87
22:38:03|45926.87
22:38:04|45932.13
22:38:05|45932.13
22:38:06|45932.13
22:38:08|45932.13
22:38:08|45932.14
22:38:09|45932.14
22:38:10|45932.14
22:38:11|45932.14
22:38:12|45932.14
22:38:13|45933.14
22:38:14|45933.14
22:38:15|45933.14
22:38:16|45929.15
22:38:17|45929.15
22:38:18|45929.14
22:38:19|45926.77
22:38:20|45926.77
22:38:22|45926.77
22:38:23|45926.78
22:38:24|45926.78
22:38:25|45924.05
22:38:26|45919.28
22:38:27|45919.28
22:38:27|45919.28
22:38:29|45915.78
22:38:29|45915.78
22:38:31|45915.78
22:38:32|45923.51
22:38:33|45923.52
22:38:34|45923.52
22:38:35|45923.52
22:38:36|45923.51
22:38:37|45923.51
22:38:39|45923.52
22:38:39|45923.52
22:38:40|45923.52
22:38:41|45923.51
22:38:42|45923.52
22:38:43|45923.52
22:38:44|45923.51
22:38:45|45923.51
22:38:46|45923.51
22:38:47|45923.51
22:38:48|45923.51
22:38:50|45917.07
22:38:50|45911.17
22:38:52|45911.17
22:38:54|45910.98
22:38:54|45907.56
22:38:56|45906.79
22:38:57|45906.79
22:38:59|45904.01
22:38:59|45904.01
22:39:00|45904.
22:39:01|45902.21
22:39:03|45897.49
22:39:05|45897.48
22:39:05|45897.48
22:39:06|45897.48
22:39:07|45897.48
22:39:08|45897.48
22:39:10|45892.1
22:39:11|45892.1
22:39:11|45892.11
22:39:14|45892.11
22:39:14|45892.11
22:39:15|45895.1
22:39:16|45895.1
22:39:17|45897.49
22:39:18|45902.03
22:39:19|45902.03
22:39:20|45902.04
22:39:21|45895.71
22:39:22|45895.71
22:39:23|45895.71
22:39:24|45895.71
22:39:25|45895.71
22:39:26|45895.72
22:39:27|45895.72
22:39:28|45895.72
22:39:29|45895.72
22:39:30|45895.72
22:39:32|45895.72
22:39:34|45900.79
22:39:34|45902.02
22:39:35|45902.03
22:39:36|45902.03
22:39:37|45902.03
22:39:38|45902.03
22:39:39|45902.03
22:39:41|45902.03
22:39:41|45902.03
22:39:44|45902.02
22:39:45|45902.02
22:39:47|45902.02
22:39:47|45902.03
22:39:48|45902.03
22:39:50|45902.03
22:39:51|45902.03
22:39:52|45902.03
22:39:53|45902.03
22:39:54|45902.03
22:39:55|45902.03
22:39:55|45900.79
22:39:57|45900.79
22:39:58|45900.78
22:39:59|45900.78
22:40:00|45900.78
22:40:01|45900.78
22:40:02|45900.78
22:40:04|45891.96
22:40:04|45891.96
22:40:05|45891.96
22:40:07|45891.96
22:40:07|45891.96
22:40:08|45898.05
22:40:09|45898.05
22:40:10|45898.05
22:40:11|45898.04
22:40:12|45898.05
22:40:13|45898.05
22:40:15|45898.05
22:40:16|45898.05
22:40:17|45898.05
22:40:18|45898.05
22:40:19|45898.05
22:40:20|45898.05
22:40:21|45898.05
22:40:22|45898.04
22:40:23|45898.05
22:40:24|45898.05
22:40:25|45898.05
22:40:26|45898.04
22:40:27|45898.05
22:40:28|45898.05
22:40:29|45900.76
22:40:30|45902.02
22:40:31|45902.02
22:40:32|45902.01
22:40:34|45915.28
22:40:35|45915.28
22:40:37|45915.28
22:40:38|45915.28
22:40:39|45915.28
22:40:41|45915.27
22:40:41|45915.27
22:40:43|45915.27
22:40:44|45915.27
22:40:45|45915.27
22:40:46|45915.28
22:40:48|45917.07
22:40:49|45919.23
22:40:49|45919.23
22:40:50|45919.28
22:40:51|45919.28
22:40:53|45919.28
22:40:53|45919.28
22:40:55|45921.78
22:40:56|45923.52
22:40:57|45923.52
22:40:58|45924.99
22:40:58|45924.99
22:40:59|45924.99
22:41:01|45934.88
22:41:02|45934.88
22:41:03|45934.88
22:41:05|45934.91
22:41:06|45936.71
22:41:07|45936.71
22:41:09|45939.98
22:41:09|45941.24
22:41:10|45942.21
22:41:12|45944.44
22:41:13|45944.43
22:41:13|45944.44
22:41:14|45944.43
22:41:16|45944.44
22:41:16|45944.44
22:41:17|45944.44
22:41:18|45944.43
22:41:19|45944.43
22:41:20|45944.43
22:41:21|45944.43
22:41:22|45944.43
22:41:24|45944.43
22:41:24|45944.43
22:41:25|45944.44
22:41:27|45944.44
22:41:28|45944.44
22:41:28|45944.43
22:41:29|45944.43
22:41:31|45944.43
22:41:31|45944.44
22:41:33|45944.44
22:41:34|45944.44
22:41:36|45944.43
22:41:36|45944.44
22:41:37|45944.44
22:41:39|45944.44
22:41:39|45944.17
22:41:41|45937.54
22:41:42|45937.55
22:41:43|45942.81
22:41:44|45942.81
22:41:45|45942.81
22:41:46|45942.81
22:41:47|45944.11
22:41:48|45944.11
22:41:49|45944.12
22:41:50|45947.35
22:41:51|45950.
22:41:52|45950.5
22:41:53|45950.5
22:41:54|45952.94
22:41:55|45952.94
22:41:56|45952.94
22:41:57|45952.94
22:41:58|45952.94
22:41:59|45952.93
22:42:00|45952.93
22:42:01|45952.93
22:42:02|45952.93
22:42:03|45952.88
22:42:04|45952.88
22:42:06|45951.68
22:42:06|45951.68
22:42:07|45951.68
22:42:08|45951.68
22:42:09|45951.68
22:42:10|45951.68
22:42:11|45951.68
22:42:12|45951.67
22:42:13|45954.87
22:42:14|45954.87
22:42:15|45954.87
22:42:16|45954.87
22:42:17|45954.87
22:42:18|45954.87
22:42:19|45954.87
22:42:21|45951.68
22:42:22|45951.68
22:42:23|45951.68
22:42:24|45951.68
22:42:24|45951.68
22:42:25|45951.68
22:42:27|45951.68
22:42:27|45951.68
22:42:29|45951.67
22:42:30|45951.67
22:42:31|45951.67
22:42:32|45951.68
22:42:33|45951.68
22:42:34|45951.67
22:42:35|45951.67
22:42:37|45951.67
22:42:37|45950.07
22:42:39|45950.07
22:42:40|45950.07
22:42:41|45946.78
22:42:42|45946.78
22:42:43|45944.67
22:42:44|45944.67
22:42:45|45944.67
22:42:46|45944.67
22:42:47|45944.67
22:42:48|45945.83
22:42:49|45945.83
22:42:50|45945.83
22:42:51|45945.83
22:42:52|45945.83
22:42:53|45945.83
22:42:54|45936.36
22:42:55|45936.36
22:42:56|45932.16
22:42:57|45936.15
22:42:58|45938.33
22:42:59|45938.33
22:43:00|45938.33
22:43:02|45938.33
22:43:02|45938.33
22:43:03|45938.34
22:43:04|45938.34
22:43:05|45938.34
22:43:06|45938.34
22:43:07|45933.45
22:43:08|45933.45
22:43:09|45933.45
22:43:10|45933.45
22:43:12|45933.46
22:43:13|45933.46
22:43:14|45933.46
22:43:15|45933.46
22:43:16|45933.46
22:43:17|45933.46
22:43:18|45933.46
22:43:18|45933.45
22:43:19|45933.45
22:43:20|45933.45
22:43:22|45934.73
22:43:22|45937.51
22:43:23|45937.51
22:43:25|45937.51
22:43:26|45938.33
22:43:27|45949.99
22:43:28|45950.
22:43:28|45959.99
22:43:30|45967.25
22:43:31|45967.33
22:43:32|45967.33
22:43:33|45967.33
22:43:34|45968.75
22:43:35|45969.38
22:43:37|45969.38
22:43:38|45969.38
22:43:39|45968.36
22:43:40|45968.36
22:43:40|45968.36
22:43:41|45969.35
22:43:43|45969.35
22:43:44|45969.35
22:43:45|45969.35
22:43:47|45967.36
22:43:47|45967.36
22:43:48|45967.36
22:43:49|45967.36
22:43:50|45967.37
22:43:51|45967.36
22:43:52|45967.36
22:43:53|45967.37
22:43:54|45967.37
22:43:55|45967.37
22:43:56|45967.36
22:43:57|45967.36
22:43:59|45967.32
22:44:00|45967.32
22:44:00|45967.31
22:44:02|45967.3
22:44:03|45967.3
22:44:04|45967.3
22:44:05|45967.3
22:44:06|45967.3
22:44:07|45967.3
22:44:08|45967.3
22:44:08|45967.31
22:44:10|45967.31
22:44:11|45967.31
22:44:11|45967.3
22:44:13|45992.98
22:44:14|45994.11
22:44:15|45991.98
22:44:16|45991.98
22:44:17|45990.
22:44:18|45999.55
22:44:20|45999.55
22:44:20|45999.99
22:44:21|45999.99
22:44:22|46000.
22:44:23|45999.99
22:44:25|46000.
22:44:25|46000.
22:44:26|46000.
22:44:27|46000.
22:44:29|45999.99
22:44:30|45999.99
22:44:31|45999.99
22:44:31|45999.99
22:44:33|45999.99
22:44:33|46006.39
22:44:34|46006.38
22:44:36|46004.33
22:44:38|45989.27
22:44:38|45993.88
22:44:39|45993.88
22:44:40|46004.34
22:44:41|46008.82
22:44:42|46012.01
22:44:43|46012.49
22:44:44|46012.49
22:44:45|46012.82
22:44:46|46012.81
22:44:47|46012.81
22:44:48|46006.35
22:44:49|46002.16
22:44:50|46006.95
22:44:51|46006.95
22:44:52|46006.95
22:44:53|46006.95
22:44:55|46024.98
22:44:56|46025.75
22:44:58|46027.96
22:44:58|46027.96
22:44:59|46012.83
22:45:00|46012.06
22:45:01|46012.06
22:45:02|46007.18
22:45:03|46012.5
22:45:04|46016.3
22:45:06|46022.45
22:45:06|46027.93
22:45:08|46027.93
22:45:09|46027.93
22:45:09|46022.45
22:45:10|46016.35
22:45:12|46012.98
22:45:13|46012.41
22:45:14|46012.47
22:45:15|46021.96
22:45:16|46025.9
22:45:18|46013.65
22:45:18|46013.65
22:45:19|46016.73
22:45:21|46023.28
22:45:22|46023.29
22:45:23|46025.92
22:45:24|46026.93
22:45:25|46026.92
22:45:26|46026.92
22:45:28|46026.93
22:45:28|46026.92
22:45:30|46029.27
22:45:30|46029.27
22:45:31|46030.5
22:45:33|46030.5
22:45:34|46030.5
22:45:35|46030.5
22:45:35|46034.39
22:45:36|46028.49
22:45:38|46028.49
22:45:39|46028.49
22:45:41|46032.15
22:45:42|46032.15
22:45:43|46032.14
22:45:45|46032.14
22:45:46|46032.15
22:45:46|46032.15
22:45:48|46033.95
22:45:48|46034.47
22:45:50|46034.48
22:45:50|46034.47
22:45:52|46034.47
22:45:53|46034.48
22:45:54|46021.31
22:45:54|46023.28
22:45:55|46029.13
22:45:56|46029.13
22:45:58|46029.13
22:45:58|46029.13
22:45:59|46030.17
22:46:00|46034.44
22:46:02|46034.44
22:46:02|46034.44
22:46:03|46034.44
22:46:04|46034.44
22:46:05|46027.55
22:46:06|46027.55
22:46:07|46024.91
22:46:09|46026.12
22:46:09|46033.07
22:46:10|46034.81
22:46:11|46036.
22:46:13|46039.88
22:46:13|46039.88
22:46:14|46039.87
22:46:15|46040.
22:46:17|46040.
22:46:17|46040.16
22:46:18|46040.17
22:46:19|46040.16
22:46:20|46040.17
22:46:21|46040.17
22:46:22|46040.17
22:46:24|46040.17
22:46:24|46040.19
22:46:25|46040.19
22:46:26|46045.9
22:46:28|46045.9
22:46:29|46045.9
22:46:29|46045.9
22:46:30|46045.9
22:46:32|46045.9
22:46:33|46045.9
22:46:34|46045.9
22:46:35|46045.9
22:46:36|46045.9
22:46:37|46045.91
22:46:38|46045.9
22:46:40|46045.91
22:46:42|46045.9
22:46:43|46045.9
22:46:44|46045.9
22:46:45|46045.9
22:46:46|46045.91
22:46:47|46045.91
22:46:48|46045.91
22:46:48|46045.91
22:46:50|46045.91
22:46:51|46045.91
22:46:51|46048.66
22:46:53|46048.76
22:46:54|46049.99
22:46:55|46049.99
22:46:56|46049.99
22:46:57|46050.82
22:46:58|46050.82
22:47:00|46052.35
22:47:01|46035.45
22:47:02|46035.44
22:47:03|46035.45
22:47:04|46034.08
22:47:05|46025.29
22:47:06|46020.87
22:47:07|46020.78
22:47:08|46020.26
22:47:09|46012.89
22:47:10|46008.68
22:47:11|46004.51
22:47:12|46010.6
22:47:13|46011.41
22:47:15|46011.41
22:47:15|46016.69
22:47:16|46016.69
22:47:18|46016.97
22:47:19|46017.89
22:47:20|46010.98
22:47:22|46007.58
22:47:22|46007.58
22:47:24|46007.58
22:47:25|46007.58
22:47:26|46007.59
22:47:27|46007.59
22:47:28|46007.59
22:47:29|46015.32
22:47:30|46015.32
22:47:31|46015.31
22:47:32|46008.29
22:47:33|46008.29
22:47:34|46010.42
22:47:35|46010.42
22:47:36|46010.42
22:47:37|46010.42
22:47:39|46010.42
22:47:39|46013.92
22:47:41|46013.91
22:47:42|46013.91
22:47:43|46013.91
22:47:44|46013.92
22:47:45|46013.92
22:47:46|46013.94
22:47:47|46013.94
22:47:48|46013.94
22:47:49|46013.94
22:47:50|46013.94
22:47:51|46013.94
22:47:53|46013.93
22:47:53|46013.93
22:47:55|46013.93
22:47:56|46013.94
22:47:57|46013.94
22:47:58|46013.94
22:47:59|46013.93
22:48:00|46013.94
22:48:01|46013.93
22:48:02|46013.93
22:48:03|46013.93
22:48:04|45988.6
22:48:05|45977.97
22:48:06|45970.3
22:48:07|45962.48
22:48:09|45960.
22:48:10|45951.67
22:48:11|45950.08
22:48:13|45950.35
22:48:14|45958.41
22:48:14|45949.75
22:48:16|45949.74
22:48:16|45948.81
22:48:18|45946.76
22:48:19|45946.76
22:48:20|45944.2
22:48:21|45943.31
22:48:22|45943.17
22:48:23|45940.79
22:48:25|45950.2
22:48:26|45950.2
22:48:27|45950.2
22:48:28|45950.2
22:48:29|45950.2
22:48:30|45954.02
22:48:31|45962.32
22:48:32|45962.58
22:48:33|45962.33
22:48:34|45962.1
22:48:35|45960.72
22:48:36|45960.72
22:48:37|45960.72
22:48:38|45960.72
22:48:39|45960.72
22:48:40|45960.72
22:48:42|45960.73
22:48:42|45960.73
22:48:44|45960.73
22:48:45|45959.15
22:48:46|45959.15
22:48:47|45959.15
22:48:48|45959.15
22:48:49|45959.15
22:48:50|45959.15
22:48:51|45959.15
22:48:52|45957.26
22:48:53|45954.03
22:48:54|45954.03
22:48:55|45954.03
22:48:56|45954.03
22:48:57|45954.03
22:48:58|45954.03
22:48:59|45954.02
22:49:00|45954.02
22:49:02|45954.03
22:49:02|45954.03
22:49:03|45954.02
22:49:04|45954.02
22:49:05|45954.02
22:49:06|45954.02
22:49:08|45954.02
22:49:08|45954.02
22:49:09|45954.02
22:49:11|45954.02
22:49:12|45954.02
22:49:13|45954.02
22:49:13|45954.03
22:49:15|45954.03
22:49:16|45954.03
22:49:17|45962.84
22:49:19|45976.99
22:49:19|45976.99
22:49:20|45977.75
22:49:21|45977.75
22:49:22|45977.75
22:49:23|45980.87
22:49:24|45980.87
22:49:25|45980.87
22:49:27|45980.87
22:49:28|45980.87
22:49:29|45980.87
22:49:30|45980.87
22:49:31|45980.87
22:49:32|45980.87
22:49:33|45977.5
22:49:34|45977.49
22:49:34|45977.5
22:49:36|45977.5
22:49:37|45977.5
22:49:38|45977.5
22:49:39|45977.5
22:49:39|45977.5
22:49:41|45977.5
22:49:43|45977.5
22:49:43|45977.5
22:49:45|45977.5
22:49:47|45977.52
22:49:47|45977.52
22:49:48|45981.7
22:49:49|45981.7
22:49:50|45981.7
22:49:51|45969.94
22:49:52|45969.94
22:49:53|45969.94
22:49:54|45977.16
22:49:55|45977.16
22:49:56|45977.17
22:49:57|45977.17
22:49:58|45977.17
22:49:59|45977.17
22:50:00|45977.17
22:50:01|45977.17
22:50:03|45977.17
22:50:04|45977.17
22:50:05|45977.17
22:50:06|45977.18
22:50:06|45977.18
22:50:08|45974.15
22:50:08|45964.65
22:50:10|45964.64
22:50:11|45964.64
22:50:12|45964.64
22:50:13|45964.64
22:50:14|45964.64
22:50:15|45964.64
22:50:16|45962.32
22:50:17|45962.32
22:50:18|45962.32
22:50:18|45957.25
22:50:20|45957.25
22:50:20|45957.25
22:50:22|45957.24
22:50:22|45954.14
22:50:24|45954.14
22:50:25|45954.14
22:50:26|45954.16
22:50:27|45954.16
22:50:28|45954.16
22:50:29|45954.41
22:50:30|45954.41
22:50:31|45954.41
22:50:32|45954.41
22:50:33|45954.41
22:50:34|45954.41
22:50:35|45955.
22:50:36|45955.
22:50:37|45955.
22:50:38|45955.
22:50:38|45955.
22:50:41|45955.01
22:50:41|45955.01
22:50:43|45955.01
22:50:44|45955.01
22:50:45|45955.01
22:50:46|45955.
22:50:47|45955.
22:50:49|45955.
22:50:49|45955.
22:50:50|45955.
22:50:51|45955.
22:50:52|45960.87
22:50:53|45960.88
22:50:54|45960.88
22:50:55|45960.88
22:50:56|45960.88
22:50:57|45960.88
22:50:58|45960.88
22:50:59|45969.91
22:51:00|45969.91
22:51:01|45969.91
22:51:03|45966.73
22:51:04|45966.73
22:51:05|45964.74
22:51:06|45964.4
22:51:07|45964.4
22:51:08|45964.4
22:51:09|45964.4
22:51:10|45964.41
22:51:12|45964.41
22:51:12|45964.41
22:51:13|45964.41
22:51:14|45964.41
22:51:15|45963.51
22:51:16|45963.51
22:51:17|45963.51
22:51:18|45963.51
22:51:19|45963.51
22:51:20|45955.51
22:51:21|45955.51
22:51:22|45955.5
22:51:23|45955.5
22:51:24|45955.5
22:51:25|45955.51
22:51:26|45955.5
22:51:27|45955.77
22:51:28|45955.77
22:51:29|45962.62
22:51:30|45962.62
22:51:31|45962.62
22:51:32|45962.62
22:51:33|45962.62
22:51:34|45962.62
22:51:35|45962.61
22:51:36|45962.62
22:51:37|45959.84
22:51:38|45959.84
22:51:39|45955.96
22:51:40|45955.96
22:51:41|45955.95
22:51:42|45955.96
22:51:44|45955.96
22:51:46|45955.96
22:51:46|45955.96
22:51:47|45955.97
22:51:48|45970.
22:51:49|45967.48
22:51:50|45967.48
22:51:51|45967.48
22:51:52|45970.
22:51:54|45955.98
22:51:56|45955.99
22:51:56|45955.99
22:51:57|45948.84
22:51:58|45948.01
22:52:00|45935.91
22:52:01|45935.92
22:52:02|45932.62
22:52:03|45932.62
22:52:04|45922.2
22:52:05|45922.19
22:52:06|45930.78
22:52:07|45930.79
22:52:08|45931.25
22:52:09|45931.24
22:52:10|45921.17
22:52:11|45920.
22:52:12|45919.28
22:52:13|45914.68
22:52:14|45913.62
22:52:15|45913.62
22:52:16|45913.02
22:52:17|45913.02
22:52:19|45916.
22:52:19|45915.99
22:52:21|45911.03
22:52:22|45911.03
22:52:23|45911.03
22:52:23|45910.83
22:52:25|45910.01
22:52:26|45903.78
22:52:27|45900.
22:52:28|45903.79
22:52:29|45903.79
22:52:30|45906.88
22:52:31|45900.07
22:52:32|45899.59
22:52:33|45898.05
22:52:34|45897.95
22:52:35|45897.95
22:52:36|45895.4
22:52:37|45895.41
22:52:38|45899.05
22:52:39|45891.95
22:52:40|45886.13
22:52:41|45879.97
22:52:42|45878.21
22:52:43|45874.49
22:52:44|45874.49
22:52:45|45874.49
22:52:47|45874.21
22:52:48|45873.36
22:52:49|45870.
22:52:50|45860.
22:52:51|45853.65
22:52:52|45853.44
22:52:53|45841.71
22:52:54|45842.
22:52:56|45845.76
22:52:56|45845.76
22:52:58|45845.76
22:53:00|45845.78
22:53:00|45849.18
22:53:01|45866.84
22:53:02|45866.84
22:53:03|45866.84
22:53:04|45860.99
22:53:05|45860.38
22:53:06|45860.38
22:53:07|45860.38
22:53:08|45866.42
22:53:09|45871.95
22:53:10|45871.95
22:53:11|45871.95
22:53:12|45875.78
22:53:13|45875.78
22:53:15|45875.78
22:53:16|45875.78
22:53:17|45875.78
22:53:18|45875.78
22:53:19|45875.78
22:53:20|45875.78
22:53:20|45875.78
22:53:22|45875.78
22:53:23|45875.78
22:53:23|45875.78
22:53:25|45875.78
22:53:26|45868.9
22:53:27|45868.9
22:53:28|45868.9
22:53:29|45868.9
22:53:29|45868.91
22:53:31|45868.9
22:53:31|45868.91
22:53:33|45868.9
22:53:34|45868.9
22:53:35|45868.9
22:53:36|45868.9
22:53:37|45872.6
22:53:38|45872.6
22:53:39|45876.83
22:53:40|45876.83
22:53:41|45870.9
22:53:43|45859.61
22:53:43|45859.61
22:53:44|45862.43
22:53:46|45862.43
22:53:46|45862.43
22:53:48|45862.43
22:53:49|45865.16
22:53:51|45854.24
22:53:52|45852.42
22:53:52|45852.42
22:53:54|45840.17
22:53:55|45840.17
22:53:56|45852.06
22:53:57|45852.06
22:53:58|45844.61
22:53:59|45844.6
22:54:00|45844.6
22:54:01|45841.09
22:54:02|45841.09
22:54:03|45841.09
22:54:04|45841.09
22:54:05|45845.82
22:54:06|45845.82
22:54:07|45853.3
22:54:08|45853.29
22:54:09|45841.37
22:54:10|45841.37
22:54:11|45841.1
22:54:12|45841.1
22:54:14|45844.58
22:54:14|45844.58
22:54:16|45844.58
22:54:17|45841.08
22:54:19|45829.54
22:54:19|45821.54
22:54:20|45821.54
22:54:21|45831.65
22:54:22|45833.06
22:54:23|45833.06
22:54:25|45840.11
22:54:26|45843.28
22:54:27|45844.59
22:54:28|45844.59
22:54:28|45848.42
22:54:29|45855.
22:54:30|45860.32
22:54:31|45860.32
22:54:33|45861.12
22:54:34|45864.
22:54:35|45864.
22:54:36|45864.
22:54:37|45864.
22:54:38|45855.85
22:54:39|45855.85
22:54:40|45855.85
22:54:41|45855.85
22:54:42|45855.85
22:54:43|45855.85
22:54:44|45857.63
22:54:45|45857.63
22:54:46|45857.63
22:54:48|45857.63
22:54:49|45857.63
22:54:50|45857.63
22:54:52|45857.63
22:54:53|45857.63
22:54:54|45857.63
22:54:55|45857.63
22:54:56|45857.63
22:54:57|45857.63
22:54:58|45857.63
22:54:59|45857.63
22:55:00|45857.64
22:55:02|45843.71
22:55:03|45840.12
22:55:04|45840.12
22:55:06|45840.1
22:55:06|45840.11
22:55:07|45840.1
22:55:09|45840.1
22:55:09|45831.76
22:55:10|45829.14
22:55:11|45824.89
22:55:12|45824.86
22:55:14|45824.86
22:55:14|45821.31
22:55:15|45820.84
22:55:16|45820.84
22:55:17|45820.85
22:55:18|45827.17
22:55:19|45827.17
22:55:20|45827.16
22:55:21|45827.17
22:55:22|45827.17
22:55:23|45827.16
22:55:25|45827.17
22:55:25|45827.17
22:55:26|45827.64
22:55:28|45827.64
22:55:28|45832.2
22:55:30|45832.2
22:55:31|45832.2
22:55:32|45825.34
22:55:32|45821.95
22:55:34|45820.78
22:55:35|45820.77
22:55:36|45820.77
22:55:37|45820.77
22:55:38|45820.77
22:55:39|45820.7
22:55:39|45820.7
22:55:41|45827.62
22:55:42|45827.62
22:55:42|45827.62
22:55:44|45827.62
22:55:45|45827.62
22:55:45|45821.83
22:55:47|45821.83
22:55:49|45821.83
22:55:50|45821.84
22:55:50|45826.95
22:55:53|45832.19
22:55:53|45832.19
22:55:54|45832.2
22:55:55|45832.24
22:55:57|45846.87
22:55:58|45845.6
22:55:59|45845.6
22:56:00|45845.59
22:56:01|45845.59
22:56:03|45840.02
22:56:03|45838.72
22:56:04|45838.72
22:56:05|45844.88
22:56:07|45844.88
22:56:08|45844.88
22:56:09|45844.93
22:56:10|45844.93
22:56:12|45835.94
22:56:12|45835.94
22:56:13|45835.94
22:56:14|45835.93
22:56:15|45835.93
22:56:16|45835.93
22:56:17|45832.58
22:56:18|45832.58
22:56:19|45832.84
22:56:20|45835.91
22:56:21|45835.93
22:56:23|45837.99
22:56:23|45837.99
22:56:25|45837.99
22:56:26|45827.62
22:56:27|45827.63
22:56:27|45827.63
22:56:29|45827.63
22:56:30|45828.17
22:56:30|45831.97
22:56:32|45834.58
22:56:33|45832.15
22:56:34|45826.94
22:56:35|45826.94
22:56:36|45826.94
22:56:38|45820.58
22:56:38|45810.92
22:56:39|45808.88
22:56:40|45817.25
22:56:41|45817.25
22:56:42|45817.25
22:56:43|45817.25
22:56:44|45817.25
22:56:45|45817.26
22:56:46|45823.67
22:56:47|45823.66
22:56:48|45826.8
22:56:49|45825.5
22:56:50|45817.27
22:56:51|45817.27
22:56:52|45817.28
22:56:53|45819.99
22:56:55|45819.99
22:56:56|45819.99
22:56:56|45820.71
22:56:58|45820.71
22:57:00|45820.71
22:57:01|45829.03
22:57:01|45829.03
22:57:03|45829.03
22:57:04|45829.03
22:57:05|45829.03
22:57:06|45829.03
22:57:07|45829.04
22:57:08|45829.03
22:57:09|45829.03
22:57:11|45829.03
22:57:12|45829.04
22:57:13|45821.48
22:57:13|45817.32
22:57:14|45817.32
22:57:15|45817.31
22:57:17|45824.18
22:57:19|45825.35
22:57:20|45825.35
22:57:20|45822.58
22:57:22|45822.58
22:57:22|45822.58
22:57:23|45822.59
22:57:25|45822.59
22:57:25|45817.27
22:57:26|45817.27
22:57:28|45817.26
22:57:28|45827.2
22:57:30|45827.19
22:57:30|45827.19
22:57:32|45828.99
22:57:32|45832.88
22:57:33|45832.88
22:57:34|45832.89
22:57:36|45832.88
22:57:36|45832.88
22:57:38|45832.88
22:57:38|45828.9
22:57:39|45820.18
22:57:40|45817.25
22:57:41|45817.26
22:57:42|45817.25
22:57:43|45813.36
22:57:44|45813.36
22:57:46|45810.
22:57:47|45810.
22:57:47|45810.
22:57:48|45807.5
22:57:50|45807.5
22:57:51|45805.
22:57:52|45804.76
22:57:54|45808.45
22:57:54|45804.71
22:57:56|45804.71
22:57:57|45802.91
22:57:58|45803.92
22:57:59|45803.92
22:58:00|45803.92
22:58:02|45803.92
22:58:03|45803.92
22:58:04|45803.92
22:58:04|45803.94
22:58:06|45803.94
22:58:07|45803.94
22:58:08|45803.94
22:58:09|45803.94
22:58:10|45803.94
22:58:11|45803.97
22:58:12|45817.21
22:58:13|45817.22
22:58:14|45817.22
22:58:15|45817.22
22:58:16|45817.22
22:58:17|45817.21
22:58:18|45817.48
22:58:19|45817.48
22:58:21|45821.32
22:58:22|45821.32
22:58:23|45821.31
22:58:23|45821.32
22:58:24|45827.82
22:58:25|45827.82
22:58:26|45831.7
22:58:28|45832.83
22:58:28|45832.89
22:58:29|45834.58
22:58:31|45834.58
22:58:31|45844.7
22:58:32|45844.7
22:58:34|45838.01
22:58:35|45838.01
22:58:36|45832.91
22:58:37|45832.91
22:58:38|45832.91
22:58:39|45832.9
22:58:40|45832.9
22:58:41|45832.91
22:58:42|45832.91
22:58:43|45832.91
22:58:44|45839.77
22:58:45|45839.66
22:58:46|45839.67
22:58:47|45839.66
22:58:48|45836.53
22:58:49|45836.53
22:58:50|45836.54
22:58:52|45836.54
22:58:52|45836.54
22:58:54|45839.55
22:58:55|45839.55
22:58:57|45843.41
22:58:57|45843.41
22:58:59|45847.04
22:59:00|45847.04
22:59:01|45848.41
22:59:02|45849.91
22:59:03|45849.91
22:59:05|45849.92
22:59:06|45849.92
22:59:07|45849.92
22:59:08|45849.92
22:59:09|45849.92
22:59:10|45849.92
22:59:11|45849.92
22:59:13|45849.92
22:59:13|45849.92
22:59:15|45849.92
22:59:15|45849.92
22:59:17|45849.92
22:59:17|45849.91
22:59:18|45849.91
22:59:20|45849.91
22:59:20|45849.91
22:59:22|45849.91
22:59:22|45849.91
22:59:23|45849.87
22:59:24|45849.87
22:59:26|45849.87
22:59:27|45849.87
22:59:28|45846.78
22:59:28|45846.78
22:59:30|45846.78
22:59:31|45846.78
22:59:31|45846.79
22:59:32|45846.79
22:59:34|45846.79
22:59:34|45854.71
22:59:36|45854.71
22:59:36|45859.28
22:59:38|45859.28
22:59:39|45859.28
22:59:39|45859.28
22:59:40|45859.28
22:59:41|45859.28
22:59:42|45856.15
22:59:44|45853.24
22:59:44|45848.58
22:59:45|45848.57
22:59:46|45848.57
22:59:47|45855.44
22:59:49|45855.45
22:59:49|45855.45
22:59:50|45855.45
22:59:52|45855.45
22:59:53|45859.28
22:59:55|45859.28
22:59:56|45859.28
22:59:57|45859.28
22:59:59|45859.28
23:00:00|45859.27
23:00:02|45859.29
23:00:02|45859.54
23:00:03|45859.54
23:00:04|45859.54
23:00:05|45859.54
23:00:06|45860.
23:00:07|45860.
23:00:08|45863.25
23:00:09|45859.27
23:00:10|45859.27
23:00:12|45855.44
23:00:14|45862.2
23:00:14|45862.2
23:00:16|45866.83
23:00:17|45866.83
23:00:18|45866.83
23:00:19|45866.82
23:00:19|45866.83
23:00:21|45866.83
23:00:21|45866.83
23:00:23|45866.83
23:00:24|45867.34
23:00:25|45867.33
23:00:26|45867.33
23:00:27|45867.33
23:00:28|45871.94
23:00:29|45871.95
23:00:30|45878.04
23:00:31|45878.04
23:00:32|45878.2
23:00:33|45878.19
23:00:34|45877.93
23:00:35|45877.93
23:00:36|45878.74
23:00:38|45878.74
23:00:38|45878.74
23:00:39|45878.75
23:00:40|45878.75
23:00:41|45878.75
23:00:42|45878.75
23:00:43|45878.75
23:00:44|45878.75
23:00:45|45878.75
23:00:46|45878.74
23:00:47|45878.74
23:00:49|45878.74
23:00:49|45878.74
23:00:52|45871.72
23:00:52|45871.72
23:00:53|45878.6
23:00:55|45878.59
23:00:57|45878.59
23:00:57|45878.59
23:00:58|45870.73
23:00:59|45870.73
23:01:00|45870.73
23:01:02|45878.34
23:01:03|45878.34
23:01:04|45878.34
23:01:05|45878.34
23:01:06|45878.34
23:01:07|45878.35
23:01:08|45878.35
23:01:09|45878.35
23:01:10|45878.35
23:01:11|45878.35
23:01:13|45878.34
23:01:13|45878.34
23:01:14|45875.2
23:01:15|45875.2
23:01:16|45875.2
23:01:17|45875.2
23:01:18|45875.21
23:01:20|45875.21
23:01:21|45875.21
23:01:23|45871.15
23:01:23|45875.19
23:01:24|45875.19
23:01:25|45875.2
23:01:26|45875.2
23:01:27|45875.19
23:01:28|45875.19
23:01:29|45877.97
23:01:30|45870.
23:01:31|45855.67
23:01:32|45855.67
23:01:33|45852.42
23:01:34|45852.42
23:01:35|45850.
23:01:36|45850.
23:01:38|45847.54
23:01:39|45847.54
23:01:40|45847.53
23:01:41|45847.53
23:01:42|45847.53
23:01:43|45843.14
23:01:44|45843.14
23:01:45|45843.99
23:01:46|45849.16
23:01:47|45852.68
23:01:48|45852.68
23:01:49|45849.16
23:01:50|45845.23
23:01:51|45845.23
23:01:52|45845.23
23:01:53|45845.23
23:01:55|45845.23
23:01:56|45845.23
23:01:57|45845.23
23:01:59|45845.23
23:01:59|45843.14
23:02:00|45843.14
23:02:02|45842.27
23:02:03|45842.26
23:02:03|45842.27
23:02:05|45842.27
23:02:06|45834.36
23:02:07|45832.9
23:02:08|45832.89
23:02:09|45829.14
23:02:10|45817.02
23:02:11|45817.02
23:02:12|45817.02
23:02:13|45817.02
23:02:14|45817.01
23:02:15|45823.88
23:02:16|45818.93
23:02:17|45818.93
23:02:18|45820.77
23:02:19|45810.03
23:02:20|45818.92
23:02:21|45818.92
23:02:22|45818.93
23:02:23|45818.93
23:02:24|45818.93
23:02:25|45822.61
23:02:26|45822.6
23:02:27|45822.6
23:02:28|45822.61
23:02:29|45822.6
23:02:30|45822.6
23:02:31|45822.6
23:02:32|45822.6
23:02:33|45822.61
23:02:34|45822.6
23:02:35|45831.95
23:02:37|45832.89
23:02:37|45832.88
23:02:38|45832.88
23:02:39|45832.88
23:02:41|45827.91
23:02:41|45827.92
23:02:43|45827.92
23:02:44|45827.92
23:02:45|45827.92
23:02:46|45827.92
23:02:47|45827.92
23:02:48|45827.92
23:02:49|45829.49
23:02:50|45829.49
23:02:50|45829.49
23:02:51|45827.94
23:02:53|45827.93
23:02:53|45827.94
23:02:55|45832.28
23:02:57|45832.83
23:02:57|45832.83
23:02:58|45832.83
23:03:00|45832.83
23:03:01|45832.83
23:03:01|45832.83
23:03:02|45832.83
23:03:04|45827.92
23:03:04|45827.92
23:03:06|45825.01
23:03:06|45825.
23:03:07|45825.01
23:03:08|45825.01
23:03:09|45825.01
23:03:11|45825.01
23:03:12|45825.01
23:03:12|45822.71
23:03:14|45823.85
23:03:16|45823.85
23:03:17|45823.85
23:03:18|45820.
23:03:19|45820.
23:03:20|45820.
23:03:21|45820.01
23:03:22|45820.01
23:03:24|45820.01
23:03:24|45820.01
23:03:25|45820.01
23:03:27|45820.01
23:03:28|45820.01
23:03:29|45817.12
23:03:30|45817.12
23:03:31|45820.64
23:03:32|45820.64
23:03:33|45820.64
23:03:34|45820.63
23:03:35|45820.63
23:03:36|45820.63
23:03:37|45820.63
23:03:38|45820.63
23:03:39|45820.63
23:03:40|45820.63
23:03:41|45820.64
23:03:42|45820.64
23:03:43|45820.64
23:03:44|45820.64
23:03:45|45820.64
23:03:46|45820.64
23:03:47|45820.64
23:03:48|45820.63
23:03:49|45820.
23:03:50|45820.
23:03:51|45820.
23:03:53|45820.
23:03:53|45820.
23:03:54|45810.01
23:03:56|45810.
23:03:57|45810.
23:03:58|45810.01
23:03:59|45810.01
23:04:01|45810.27
23:04:02|45810.27
23:04:03|45810.27
23:04:04|45810.27
23:04:05|45810.27
23:04:06|45816.63
23:04:07|45816.63
23:04:08|45810.01
23:04:09|45810.01
23:04:10|45810.01
23:04:11|45810.01
23:04:12|45810.
23:04:13|45810.01
23:04:14|45821.25
23:04:15|45823.75
23:04:16|45831.16
23:04:17|45825.63
23:04:18|45825.63
23:04:20|45831.17
23:04:21|45831.17
23:04:22|45831.41
23:04:23|45831.41
23:04:24|45831.41
23:04:25|45831.41
23:04:27|45832.27
23:04:27|45832.27
23:04:28|45832.27
23:04:29|45832.27
23:04:30|45832.26
23:04:32|45832.27
23:04:32|45832.27
23:04:35|45832.27
23:04:35|45832.81
23:04:36|45832.89
23:04:37|45832.89
23:04:38|45841.7
23:04:39|45841.7
23:04:40|45841.7
23:04:41|45841.69
23:04:42|45841.69
23:04:43|45841.69
23:04:44|45841.7
23:04:45|45841.7
23:04:46|45841.7
23:04:47|45841.7
23:04:48|45841.7
23:04:49|45841.7
23:04:50|45841.69
23:04:51|45841.69
23:04:52|45841.69
23:04:53|45841.69
23:04:54|45841.69
23:04:55|45841.7
23:04:57|45841.69
23:04:59|45841.69
23:04:59|45841.7
23:05:00|45841.7
23:05:02|45845.05
23:05:04|45845.05
23:05:04|45845.05
23:05:05|45845.05
23:05:06|45841.69
23:05:07|45841.7
23:05:08|45841.7
23:05:09|45841.69
23:05:10|45834.4
23:05:11|45834.4
23:05:12|45834.4
23:05:13|45834.4
23:05:15|45834.4
23:05:15|45834.4
23:05:16|45834.4
23:05:17|45834.4
23:05:19|45834.39
23:05:20|45834.39
23:05:21|45834.39
23:05:23|45834.4
23:05:23|45834.4
23:05:24|45834.4
23:05:25|45834.4
23:05:26|45834.4
23:05:27|45834.4
23:05:28|45834.4
23:05:29|45834.4
23:05:31|45834.4
23:05:31|45834.39
23:05:33|45834.4
23:05:34|45834.39
23:05:35|45834.39
23:05:36|45832.88
23:05:37|45832.88
23:05:38|45832.88
23:05:39|45832.89
23:05:40|45841.08
23:05:41|45841.08
23:05:42|45841.09
23:05:44|45841.09
23:05:44|45841.09
23:05:45|45841.08
23:05:46|45841.08
23:05:47|45841.08
23:05:48|45841.08
23:05:49|45841.09
23:05:50|45841.09
23:05:51|45841.07
23:05:52|45841.07
23:05:53|45841.07
23:05:54|45841.07
23:05:55|45841.07
23:05:56|45841.07
23:05:58|45841.07
23:05:59|45841.07
23:06:01|45832.08
23:06:01|45832.08
23:06:02|45836.48
23:06:04|45840.84
23:06:05|45841.7
23:06:06|45841.7
23:06:08|45844.29
23:06:08|45844.29
23:06:09|45844.29
23:06:10|45844.29
23:06:11|45844.28
23:06:12|45844.28
23:06:13|45844.29
23:06:14|45844.28
23:06:15|45844.28
23:06:16|45844.28
23:06:17|45844.28
23:06:18|45844.28
23:06:19|45844.28
23:06:20|45844.28
23:06:21|45843.81
23:06:22|45843.81
23:06:23|45841.43
23:06:24|45841.43
23:06:25|45841.43
23:06:26|45841.43
23:06:27|45841.44
23:06:28|45841.44
23:06:29|45841.1
23:06:30|45841.1
23:06:31|45841.1
23:06:32|45841.1
23:06:33|45841.1
23:06:34|45827.7
23:06:35|45827.7
23:06:36|45827.68
23:06:37|45827.69
23:06:38|45824.78
23:06:39|45831.64
23:06:40|45831.64
23:06:41|45831.64
23:06:42|45831.64
23:06:43|45831.64
23:06:44|45825.39
23:06:45|45825.38
23:06:46|45825.38
23:06:47|45825.38
23:06:48|45825.38
23:06:49|45824.77
23:06:50|45824.77
23:06:51|45813.36
23:06:52|45806.77
23:06:53|45802.01
23:06:54|45802.02
23:06:55|45803.29
23:06:56|45808.89
23:06:57|45813.59
23:06:58|45808.9
23:06:59|45808.9
23:07:00|45808.9
23:07:01|45808.89
23:07:02|45808.89
23:07:03|45804.49
23:07:04|45804.49
23:07:05|45807.37
23:07:06|45807.37
23:07:08|45807.37
23:07:09|45807.58
23:07:11|45807.58
23:07:11|45807.58
23:07:12|45807.57
23:07:13|45807.57
23:07:14|45803.24
23:07:15|45803.23
23:07:16|45802.03
23:07:17|45802.03
23:07:18|45802.03
23:07:19|45807.58
23:07:20|45817.03
23:07:21|45817.03
23:07:22|45817.04
23:07:23|45813.23
23:07:24|45813.23
23:07:25|45813.22
23:07:26|45813.22
23:07:27|45806.35
23:07:28|45806.35
23:07:29|45806.35
23:07:30|45802.02
23:07:31|45802.02
23:07:32|45802.02
23:07:33|45802.01
23:07:34|45800.
23:07:35|45800.
23:07:36|45800.
23:07:37|45800.
23:07:38|45800.
23:07:39|45800.
23:07:40|45800.01
23:07:41|45800.
23:07:42|45800.
23:07:43|45800.
23:07:44|45800.
23:07:45|45800.
23:07:46|45800.
23:07:47|45802.01
23:07:48|45802.
23:07:49|45802.
23:07:50|45802.
23:07:51|45802.
23:07:52|45802.
23:07:53|45802.01
23:07:54|45802.
23:07:55|45802.
23:07:56|45802.
23:07:57|45802.01
23:07:58|45802.01
23:08:00|45802.
23:08:02|45802.
23:08:02|45802.
23:08:03|45802.
23:08:05|45788.41
23:08:06|45801.99
23:08:07|45801.98
23:08:07|45811.4
23:08:10|45810.48
23:08:10|45810.48
23:08:11|45810.48
23:08:12|45810.48
23:08:14|45810.09
23:08:15|45810.09
23:08:16|45810.1
23:08:17|45810.1
23:08:18|45810.09
23:08:20|45816.58
23:08:20|45817.23
23:08:21|45817.22
23:08:22|45817.22
23:08:23|45817.22
23:08:24|45817.22
23:08:25|45817.22
23:08:26|45817.23
23:08:27|45817.22
23:08:28|45817.22
23:08:29|45817.23
23:08:30|45817.23
23:08:31|45817.23
23:08:32|45817.23
23:08:33|45817.23
23:08:34|45817.23
23:08:35|45817.22
23:08:36|45817.22
23:08:37|45817.22
23:08:39|45817.22
23:08:40|45817.22
23:08:41|45817.22
23:08:42|45817.22
23:08:43|45817.22
23:08:44|45817.22
23:08:45|45817.22
23:08:45|45817.22
23:08:47|45817.22
23:08:48|45817.22
23:08:49|45817.23
23:08:50|45818.94
23:08:51|45824.58
23:08:52|45827.58
23:08:53|45827.58
23:08:54|45827.58
23:08:55|45827.58
23:08:56|45827.58
23:08:57|45827.58
23:08:58|45832.47
23:08:59|45835.63
23:09:00|45841.7
23:09:01|45843.33
23:09:02|45844.39
23:09:04|45844.39
23:09:04|45844.4
23:09:05|45844.4
23:09:06|45844.4
23:09:07|45844.82
23:09:08|45844.82
23:09:09|45844.82
23:09:10|45844.74
23:09:11|45844.74
23:09:13|45830.4
23:09:13|45831.31
23:09:15|45837.28
23:09:16|45837.28
23:09:17|45837.28
23:09:17|45837.28
23:09:19|45833.71
23:09:20|45834.97
23:09:20|45834.97
23:09:22|45834.97
23:09:23|45834.97
23:09:24|45834.97
23:09:25|45834.97
23:09:26|45834.97
23:09:26|45834.97
23:09:27|45834.97
23:09:29|45834.97
23:09:30|45834.08
23:09:31|45834.08
23:09:32|45834.08
23:09:33|45834.08
23:09:34|45830.41
23:09:35|45830.41
23:09:36|45830.14
23:09:37|45830.14
23:09:38|45830.14
23:09:39|45830.14
23:09:40|45830.14
23:09:41|45830.13
23:09:42|45830.13
23:09:43|45830.12
23:09:44|45830.12
23:09:45|45830.13
23:09:46|45830.13
23:09:47|45830.13
23:09:48|45830.13
23:09:49|45830.12
23:09:50|45830.12
23:09:51|45830.13
23:09:52|45830.13
23:09:53|45830.13
23:09:54|45830.13
23:09:56|45830.12
23:09:56|45830.12
23:09:57|45830.12
23:09:59|45830.12
23:09:59|45830.13
23:10:00|45830.13
23:10:02|45826.71
23:10:04|45826.71
23:10:04|45830.72
23:10:06|45833.59
23:10:07|45833.59
23:10:09|45833.59
23:10:09|45830.13
23:10:11|45830.11
23:10:12|45830.11
23:10:14|45830.11
23:10:15|45830.11
23:10:16|45830.11
23:10:17|45830.09
23:10:18|45830.09
23:10:18|45830.09
23:10:20|45830.1
23:10:20|45835.66
23:10:22|45835.66
23:10:23|45835.67
23:10:24|45835.67
23:10:25|45835.67
23:10:26|45835.67
23:10:27|45835.67
23:10:28|45835.67
23:10:29|45835.91
23:10:30|45835.91
23:10:31|45835.92
23:10:32|45835.92
23:10:33|45835.91
23:10:34|45832.59
23:10:35|45832.59
23:10:36|45832.6
23:10:37|45832.59
23:10:38|45832.6
23:10:39|45832.6
23:10:40|45832.64
23:10:41|45832.64
23:10:42|45832.65
23:10:43|45833.12
23:10:44|45833.12
23:10:45|45833.12
23:10:46|45833.12
23:10:47|45833.11
23:10:48|45833.11
23:10:49|45833.11
23:10:50|45833.12
23:10:51|45832.64
23:10:52|45832.64
23:10:53|45822.87
23:10:54|45822.88
23:10:55|45822.87
23:10:56|45813.38
23:10:57|45813.34
23:10:58|45810.09
23:10:59|45808.43
23:11:00|45808.4
23:11:01|45808.41
23:11:03|45808.41
23:11:04|45808.4
23:11:06|45815.28
23:11:06|45815.28
23:11:08|45815.28
23:11:09|45808.8
23:11:10|45808.8
23:11:11|45808.8
23:11:13|45808.8
23:11:14|45808.8
23:11:15|45808.8
23:11:16|45808.8
23:11:17|45808.8
23:11:18|45808.79
23:11:18|45808.79
23:11:19|45808.79
23:11:20|45808.8
23:11:21|45809.42
23:11:22|45809.42
23:11:23|45809.42
23:11:24|45809.42
23:11:26|45809.42
23:11:27|45803.79
23:11:28|45809.41
23:11:29|45809.41
23:11:30|45811.45
23:11:32|45811.45
23:11:32|45811.45
23:11:34|45828.49
23:11:35|45828.49
23:11:36|45830.
23:11:37|45835.22
23:11:38|45836.78
23:11:39|45839.41
23:11:40|45839.41
23:11:41|45839.42
23:11:42|45839.42
23:11:43|45839.41
23:11:44|45839.41
23:11:45|45839.41
23:11:46|45839.41
23:11:47|45844.83
23:11:49|45844.83
23:11:49|45844.83
23:11:51|45844.83
23:11:51|45844.83
23:11:52|45849.35
23:11:53|45857.01
23:11:54|45857.01
23:11:55|45857.01
23:11:56|45857.01
23:11:57|45847.3
23:11:59|45847.3
23:12:00|45854.89
23:12:00|45854.88
23:12:02|45854.88
23:12:02|45854.88
23:12:04|45854.89
23:12:06|45854.88
23:12:07|45854.88
23:12:09|45854.88
23:12:09|45854.88
23:12:10|45854.88
23:12:11|45856.71
23:12:13|45856.7
23:12:15|45856.71
23:12:15|45856.71
23:12:17|45856.71
23:12:17|45856.71
23:12:18|45856.71
23:12:20|45856.71
23:12:21|45856.71
23:12:22|45856.71
23:12:23|45856.71
23:12:25|45856.71
23:12:25|45856.71
23:12:26|45856.7
23:12:27|45856.71
23:12:28|45856.71
23:12:29|45856.71
23:12:30|45856.7
23:12:31|45856.71
23:12:32|45856.71
23:12:34|45856.7
23:12:35|45856.7
23:12:36|45856.7
23:12:37|45856.7
23:12:37|45854.88
23:12:38|45854.88
23:12:40|45854.87
23:12:41|45854.87
23:12:42|45854.87
23:12:43|45854.87
23:12:44|45854.87
23:12:45|45854.87
23:12:46|45854.87
23:12:47|45854.87
23:12:49|45854.87
23:12:49|45854.86
23:12:50|45854.86
23:12:51|45854.86
23:12:52|45854.86
23:12:53|45854.86
23:12:54|45854.86
23:12:55|45854.86
23:12:56|45847.74
23:12:57|45847.73
23:12:58|45847.73
23:12:59|45847.73
23:13:00|45848.66
23:13:01|45853.89
23:13:02|45857.02
23:13:03|45859.28
23:13:05|45859.28
23:13:07|45862.93
23:13:07|45862.93
23:13:09|45862.93
23:13:10|45862.93
23:13:11|45862.93
23:13:12|45862.94
23:13:12|45857.97
23:13:14|45857.69
23:13:15|45857.69
23:13:16|45856.75
23:13:16|45848.48
23:13:17|45847.73
23:13:20|45847.73
23:13:20|45847.74
23:13:21|45847.73
23:13:22|45847.73
23:13:23|45847.74
23:13:24|45847.74
23:13:25|45847.74
23:13:26|45848.26
23:13:27|45850.08
23:13:28|45850.08
23:13:30|45850.07
23:13:31|45850.07
23:13:32|45850.07
23:13:33|45850.07
23:13:34|45850.07
23:13:35|45850.07
23:13:36|45850.07
23:13:37|45850.07
23:13:38|45850.07
23:13:39|45850.07
23:13:40|45850.08
23:13:41|45850.08
23:13:41|45850.08
23:13:43|45837.33
23:13:44|45837.33
23:13:45|45837.32
23:13:46|45837.32
23:13:47|45837.32
23:13:48|45837.33
23:13:49|45837.32
23:13:50|45837.32
23:13:50|45837.33
23:13:52|45837.32
23:13:53|45844.2
23:13:54|45844.19
23:13:55|45847.62
23:13:56|45847.62
23:13:57|45847.62
23:13:58|45847.62
23:13:58|45849.96
23:13:59|45849.96
23:14:00|45850.82
23:14:02|45854.18
23:14:03|45854.18
23:14:04|45854.18
23:14:05|45854.18
23:14:07|45859.79
23:14:07|45859.79
23:14:08|45859.79
23:14:09|45859.79
23:14:11|45854.18
23:14:12|45854.18
23:14:14|45853.73
23:14:14|45853.73
23:14:15|45853.73
23:14:16|45847.63
23:14:17|45847.62
23:14:18|45847.63
23:14:19|45847.63
23:14:20|45851.02
23:14:21|45851.02
23:14:22|45854.98
23:14:23|45854.98
23:14:24|45854.98
23:14:25|45854.99
23:14:26|45854.99
23:14:27|45854.98
23:14:28|45854.99
23:14:29|45854.99
23:14:30|45854.98
23:14:31|45854.98
23:14:32|45854.99
23:14:33|45854.99
23:14:34|45854.99
23:14:35|45854.99
23:14:36|45854.99
23:14:37|45854.99
23:14:38|45854.98
23:14:40|45859.74
23:14:41|45859.74
23:14:42|45861.34
23:14:43|45861.34
23:14:44|45861.34
23:14:45|45861.34
23:14:46|45861.34
23:14:47|45861.34
23:14:48|45861.33
23:14:49|45861.33
23:14:50|45861.33
23:14:51|45861.34
23:14:52|45861.34
23:14:53|45861.33
23:14:54|45861.33
23:14:55|45861.33
23:14:56|45861.33
23:14:57|45861.33
23:14:58|45853.73
23:14:59|45853.73
23:15:00|45853.73
23:15:01|45853.73
23:15:02|45853.73
23:15:03|45853.73
23:15:04|45853.74
23:15:05|45853.74
23:15:07|45853.74
23:15:07|45853.74
23:15:09|45853.73
23:15:11|45851.55
23:15:12|45851.55
23:15:14|45851.55
23:15:15|45851.54
23:15:16|45851.54
23:15:17|45851.55
23:15:19|45861.06
23:15:19|45861.06
23:15:21|45870.06
23:15:21|45870.07
23:15:22|45870.07
23:15:23|45870.99
23:15:25|45871.95
23:15:25|45874.96
23:15:26|45875.09
23:15:27|45875.09
23:15:29|45875.09
23:15:30|45875.08
23:15:31|45875.09
23:15:32|45878.02
23:15:33|45878.02
23:15:34|45878.02
23:15:35|45878.02
23:15:36|45880.
23:15:37|45880.
23:15:39|45881.61
23:15:40|45881.61
23:15:41|45881.61
23:15:42|45881.61
23:15:42|45875.96
23:15:43|45875.96
23:15:45|45875.97
23:15:45|45875.97
23:15:46|45875.97
23:15:48|45876.11
23:15:49|45876.11
23:15:49|45876.12
23:15:51|45881.58
23:15:52|45881.58
23:15:53|45881.58
23:15:54|45881.59
23:15:55|45881.58
23:15:56|45881.59
23:15:57|45881.59
23:15:58|45881.59
23:15:59|45882.35
23:16:01|45881.59
23:16:01|45875.96
23:16:02|45875.96
23:16:03|45875.97
23:16:04|45881.6
23:16:05|45882.34
23:16:07|45882.34
23:16:08|45882.35
23:16:10|45882.35
23:16:10|45882.35
23:16:11|45882.35
23:16:12|45882.35
23:16:14|45882.34
23:16:15|45882.99
23:16:16|45882.99
23:16:17|45883.
23:16:18|45879.85
23:16:19|45879.85
23:16:20|45879.84
23:16:21|45879.84
23:16:22|45879.84
23:16:22|45879.84
23:16:24|45879.84
23:16:25|45879.85
23:16:27|45879.85
23:16:27|45879.85
23:16:28|45879.85
23:16:29|45879.85
23:16:30|45879.85
23:16:31|45879.85
23:16:32|45879.85
23:16:33|45879.85
23:16:34|45879.85
23:16:35|45884.18
23:16:36|45885.41
23:16:37|45885.41
23:16:38|45885.41
23:16:39|45885.41
23:16:41|45885.41
23:16:41|45885.41
23:16:42|45885.41
23:16:43|45885.41
23:16:44|45885.42
23:16:45|45885.41
23:16:46|45885.41
23:16:47|45885.41
23:16:48|45885.41
23:16:49|45885.41
23:16:50|45885.41
23:16:51|45885.41
23:16:52|45879.93
23:16:53|45879.82
23:16:54|45870.07
23:16:55|45870.07
23:16:57|45870.06
23:16:58|45870.06
23:17:00|45870.07
23:17:00|45870.07
23:17:01|45870.07
23:17:02|45870.07
23:17:03|45870.07
23:17:04|45870.07
23:17:05|45870.07
23:17:06|45870.07
23:17:07|45870.07
23:17:08|45870.09
23:17:09|45870.31
23:17:10|45870.31
23:17:11|45870.31
23:17:12|45870.31
23:17:13|45870.31
23:17:14|45870.31
23:17:16|45870.31
23:17:17|45870.32
23:17:18|45870.32
23:17:19|45870.31
23:17:21|45870.31
23:17:21|45870.31
23:17:23|45870.32
23:17:24|45870.32
23:17:25|45878.79
23:17:26|45878.79
23:17:27|45878.79
23:17:27|45878.79
23:17:29|45878.79
23:17:30|45878.79
23:17:31|45878.54
23:17:33|45878.53
23:17:33|45878.53
23:17:34|45878.54
23:17:35|45878.54
23:17:36|45878.53
23:17:37|45878.53
23:17:38|45878.53
23:17:39|45878.53
23:17:40|45878.53
23:17:42|45878.53
23:17:42|45878.53
23:17:43|45878.53
23:17:44|45878.53
23:17:46|45878.53
23:17:47|45878.54
23:17:48|45878.54
23:17:49|45878.54
23:17:50|45878.54
23:17:51|45878.54
23:17:52|45878.54
23:17:52|45878.54
23:17:54|45878.53
23:17:55|45878.53
23:17:55|45878.54
23:17:57|45878.54
23:17:57|45878.54
23:17:59|45878.54
23:18:00|45878.54
23:18:01|45878.53
23:18:02|45878.54
23:18:03|45878.54
23:18:04|45878.53
23:18:05|45878.53
23:18:05|45878.53
23:18:07|45878.53
23:18:09|45878.54
23:18:10|45878.54
23:18:12|45878.54
23:18:13|45878.54
23:18:14|45878.54
23:18:15|45878.54
23:18:16|45878.54
23:18:18|45885.41
23:18:19|45885.41
23:18:20|45885.42
23:18:21|45885.42
23:18:22|45885.41
23:18:23|45885.42
23:18:24|45890.78
23:18:24|45890.79
23:18:27|45890.79
23:18:27|45890.79
23:18:28|45890.78
23:18:29|45890.78
23:18:30|45890.78
23:18:32|45890.79
23:18:33|45890.79
23:18:34|45890.79
23:18:35|45890.79
23:18:35|45890.79
23:18:37|45890.79
23:18:37|45890.79
23:18:39|45890.8
23:18:40|45891.32
23:18:41|45891.32
23:18:42|45892.84
23:18:43|45892.84
23:18:44|45892.85
23:18:45|45892.84
23:18:46|45892.84
23:18:47|45892.82
23:18:48|45892.83
23:18:49|45892.83
23:18:50|45892.83
23:18:51|45892.83
23:18:52|45892.82
23:18:53|45892.82
23:18:54|45892.82
23:18:56|45892.82
23:18:56|45892.82
23:18:57|45892.82
23:18:59|45892.81
23:19:00|45892.81
23:19:01|45892.81
23:19:02|45892.81
23:19:03|45892.81
23:19:04|45892.81
23:19:05|45892.81
23:19:06|45892.81
23:19:07|45892.81
23:19:08|45892.81
23:19:09|45892.81
23:19:10|45892.81
23:19:12|45892.8
23:19:12|45892.81
23:19:14|45892.81
23:19:16|45892.81
23:19:17|45892.81
23:19:18|45892.81
23:19:19|45892.81
23:19:20|45892.81
23:19:21|45892.8
23:19:22|45892.8
23:19:23|45892.8
23:19:25|45892.8
23:19:26|45892.81
23:19:26|45892.8
23:19:28|45892.8
23:19:28|45892.8
23:19:30|45892.8
23:19:30|45892.8
23:19:31|45892.8
23:19:32|45892.8
23:19:33|45892.8
23:19:35|45892.81
23:19:36|45892.8
23:19:37|45892.8
23:19:39|45892.77
23:19:39|45890.
23:19:41|45880.35
23:19:41|45880.34
23:19:42|45880.34
23:19:44|45878.55
23:19:45|45878.56
23:19:45|45878.55
23:19:46|45871.95
23:19:47|45868.88
23:19:48|45866.83
23:19:49|45859.3
23:19:50|45859.3
23:19:51|45859.3
23:19:52|45859.3
23:19:53|45859.3
23:19:54|45859.3
23:19:55|45859.58
23:19:56|45859.58
23:19:57|45863.91
23:19:58|45863.91
23:20:00|45863.98
23:20:00|45865.62
23:20:01|45865.62
23:20:02|45865.62
23:20:04|45865.62
23:20:05|45865.62
23:20:05|45865.62
23:20:06|45865.62
23:20:07|45865.62
23:20:08|45865.62
23:20:10|45865.62
23:20:11|45865.62
23:20:11|45865.63
23:20:13|45865.63
23:20:15|45865.62
23:20:16|45865.62
23:20:16|45865.63
23:20:18|45865.63
23:20:18|45865.62
23:20:19|45865.62
23:20:20|45865.62
23:20:21|45865.62
23:20:23|45865.62
23:20:23|45865.62
23:20:25|45865.61
23:20:26|45865.61
23:20:27|45865.61
23:20:28|45865.61
23:20:29|45865.6
23:20:30|45865.6
23:20:31|45865.61
23:20:32|45865.61
23:20:33|45865.61
23:20:34|45865.61
23:20:35|45865.61
23:20:36|45865.61
23:20:37|45863.92
23:20:38|45863.92
23:20:39|45863.92
23:20:40|45863.92
23:20:41|45863.92
23:20:42|45863.92
23:20:43|45863.92
23:20:44|45863.92
23:20:45|45863.92
23:20:46|45863.91
23:20:47|45863.91
23:20:48|45863.91
23:20:49|45859.3
23:20:50|45852.79
23:20:51|45852.79
23:20:52|45852.79
23:20:53|45852.79
23:20:54|45852.78
23:20:55|45852.79
23:20:56|45852.79
23:20:57|45852.79
23:20:58|45852.79
23:20:59|45852.79
23:21:00|45852.79
23:21:01|45852.79
23:21:02|45852.78
23:21:03|45852.78
23:21:04|45852.79
23:21:05|45853.87
23:21:06|45853.87
23:21:07|45853.87
23:21:08|45853.87
23:21:09|45853.87
23:21:10|45851.54
23:21:11|45848.39
23:21:12|45848.39
23:21:13|45848.38
23:21:14|45844.03
23:21:15|45833.34
23:21:17|45833.34
23:21:17|45833.34
23:21:19|45833.33
23:21:19|45833.34
23:21:21|45833.34
23:21:22|45833.34
23:21:22|45833.34
23:21:24|45833.33
23:21:25|45833.33
23:21:26|45833.33
23:21:27|45833.33
23:21:28|45833.33
23:21:29|45832.9
23:21:30|45821.72
23:21:31|45821.71
23:21:32|45821.71
23:21:33|45821.71
23:21:34|45821.71
23:21:35|45821.72
23:21:37|45821.72
23:21:37|45821.72
23:21:38|45821.72
23:21:40|45821.72
23:21:40|45821.72
23:21:42|45821.72
23:21:42|45821.72
23:21:44|45821.72
23:21:44|45821.71
23:21:46|45821.71
23:21:46|45821.72
23:21:47|45821.71
23:21:48|45821.71
23:21:49|45821.72
23:21:50|45821.71
23:21:51|45821.71
23:21:53|45821.71
23:21:53|45821.71
23:21:54|45821.72
23:21:55|45825.27
23:21:57|45825.27
23:21:57|45825.27
23:21:59|45825.27
23:22:00|45825.27
23:22:01|45825.27
23:22:02|45825.26
23:22:03|45821.72
23:22:03|45821.71
23:22:05|45821.72
23:22:06|45821.72
23:22:07|45828.02
23:22:08|45828.02
23:22:09|45828.12
23:22:10|45828.13
23:22:11|45828.13
23:22:12|45828.12
23:22:13|45828.12
23:22:14|45828.05
23:22:16|45825.52
23:22:17|45825.52
23:22:19|45825.52
23:22:20|45825.52
23:22:21|45825.52
23:22:22|45821.72
23:22:23|45821.72
23:22:24|45821.72
23:22:25|45821.72
23:22:26|45821.71
23:22:27|45821.71
23:22:28|45821.71
23:22:29|45821.71
23:22:30|45821.71
23:22:31|45821.71
23:22:32|45821.71
23:22:33|45821.71
23:22:34|45821.71
23:22:35|45821.71
23:22:36|45821.71
23:22:37|45821.71
23:22:38|45821.71
23:22:40|45807.05
23:22:40|45806.02
23:22:42|45806.02
23:22:42|45806.02
23:22:44|45806.02
23:22:44|45806.01
23:22:45|45806.02
23:22:46|45806.02
23:22:47|45806.02
23:22:48|45806.02
23:22:51|45806.02
23:22:52|45806.02
23:22:53|45806.01
23:22:54|45806.02
23:22:55|45806.01
23:22:56|45806.01
23:22:57|45806.01
23:22:58|45806.01
23:22:58|45802.03
23:22:59|45802.28
23:23:01|45808.89
23:23:01|45808.89
23:23:03|45802.04
23:23:04|45802.04
23:23:05|45802.04
23:23:05|45804.03
23:23:07|45804.03
23:23:08|45804.03
23:23:09|45804.03
23:23:10|45804.03
23:23:11|45804.03
23:23:11|45807.54
23:23:12|45807.54
23:23:14|45807.55
23:23:16|45802.02
23:23:16|45802.02
23:23:17|45802.01
23:23:18|45802.01
23:23:19|45802.01
23:23:21|45802.01
23:23:21|45802.01
23:23:23|45802.01
23:23:24|45802.01
23:23:25|45802.01
23:23:27|45802.01
23:23:28|45802.01
23:23:29|45802.01
23:23:31|45801.58
23:23:31|45801.58
23:23:32|45801.58
23:23:33|45801.58
23:23:34|45801.58
23:23:35|45801.58
23:23:36|45801.58
23:23:37|45801.59
23:23:38|45801.59
23:23:40|45801.59
23:23:41|45801.58
23:23:42|45801.58
23:23:42|45801.58
23:23:43|45801.59
23:23:45|45801.59
23:23:46|45799.9
23:23:47|45795.92
23:23:48|45794.95
23:23:48|45794.94
23:23:50|45794.94
23:23:51|45794.94
23:23:52|45794.95
23:23:53|45794.95
23:23:54|45794.95
23:23:55|45792.43
23:23:56|45792.43
23:23:57|45788.64
23:23:58|45788.64
23:23:59|45788.64
23:23:59|45788.64
23:24:02|45788.64
23:24:02|45788.64
23:24:03|45788.64
23:24:04|45788.63
23:24:05|45788.63
23:24:07|45788.63
23:24:07|45788.63
23:24:09|45788.64
23:24:10|45787.52
23:24:11|45787.51
23:24:11|45784.51
23:24:13|45783.75
23:24:14|45783.75
23:24:15|45783.75
23:24:16|45783.76
23:24:18|45783.75
23:24:19|45783.75
23:24:21|45783.75
23:24:22|45783.76
23:24:22|45783.5
23:24:24|45783.51
23:24:25|45783.51
23:24:26|45783.5
23:24:27|45783.5
23:24:28|45783.5
23:24:30|45780.
23:24:30|45780.
23:24:32|45780.
23:24:33|45780.
23:24:34|45777.72
23:24:35|45769.2
23:24:36|45768.72
23:24:37|45768.25
23:24:38|45768.25
23:24:39|45767.25
23:24:41|45765.37
23:24:42|45765.38
23:24:42|45764.89
23:24:43|45763.18
23:24:44|45763.18
23:24:45|45763.19
23:24:46|45763.18
23:24:48|45757.92
23:24:48|45756.94
23:24:50|45756.94
23:24:51|45756.94
23:24:52|45756.94
23:24:52|45756.94
23:24:54|45760.12
23:24:54|45761.92
23:24:55|45761.92
23:24:56|45761.91
23:24:57|45761.91
23:24:58|45761.91
23:25:00|45761.92
23:25:01|45761.91
23:25:02|45761.91
23:25:03|45757.19
23:25:03|45757.19
23:25:05|45757.2
23:25:05|45757.2
23:25:07|45761.32
23:25:07|45761.32
23:25:08|45755.71
23:25:10|45750.
23:25:11|45750.
23:25:12|45742.51
23:25:13|45748.2
23:25:14|45757.18
23:25:15|45742.77
23:25:16|45742.77
23:25:18|45744.39
23:25:19|45744.39
23:25:20|45739.13
23:25:21|45735.41
23:25:22|45740.26
23:25:23|45740.25
23:25:24|45740.25
23:25:25|45740.25
23:25:26|45740.25
23:25:28|45740.26
23:25:28|45740.26
23:25:29|45751.92
23:25:30|45751.92
23:25:32|45750.12
23:25:33|45744.48
23:25:34|45740.4
23:25:35|45740.4
23:25:36|45740.28
23:25:37|45740.28
23:25:39|45740.27
23:25:40|45740.26
23:25:41|45734.7
23:25:41|45734.65
23:25:43|45734.65
23:25:43|45734.65
23:25:44|45733.81
23:25:46|45733.82
23:25:47|45733.82
23:25:48|45733.81
23:25:49|45740.4
23:25:50|45740.4
23:25:51|45740.4
23:25:52|45740.4
23:25:53|45740.4
23:25:54|45735.23
23:25:56|45735.23
23:25:56|45735.23
23:25:57|45735.23
23:25:58|45733.91
23:26:00|45733.92
23:26:00|45733.92
23:26:01|45733.92
23:26:02|45730.
23:26:04|45730.
23:26:05|45730.
23:26:06|45729.75
23:26:07|45734.32
23:26:08|45743.46
23:26:09|45744.78
23:26:10|45746.99
23:26:11|45749.88
23:26:12|45749.88
23:26:13|45749.88
23:26:14|45749.89
23:26:15|45749.89
23:26:16|45749.89
23:26:17|45749.89
23:26:18|45749.88
23:26:20|45749.89
23:26:20|45749.89
23:26:22|45749.89
23:26:23|45749.89
23:26:24|45749.89
23:26:26|45749.89
23:26:26|45749.89
23:26:27|45749.89
23:26:28|45749.89
23:26:29|45749.89
23:26:30|45744.77
23:26:31|45741.19
23:26:32|45741.19
23:26:34|45741.19
23:26:34|45741.19
23:26:35|45741.2
23:26:36|45741.19
23:26:37|45741.2
23:26:38|45741.19
23:26:39|45741.19
23:26:40|45741.19
23:26:41|45741.19
23:26:42|45741.19
23:26:43|45741.2
23:26:45|45741.2
23:26:45|45741.2
23:26:46|45741.19
23:26:47|45741.19
23:26:48|45741.2
23:26:49|45741.2
23:26:50|45741.2
23:26:51|45741.2
23:26:53|45731.67
23:26:54|45731.67
23:26:55|45735.06
23:26:56|45735.13
23:26:56|45741.19
23:26:58|45741.46
23:26:59|45741.46
23:27:00|45742.44
23:27:01|45742.44
23:27:02|45742.44
23:27:03|45742.44
23:27:04|45742.44
23:27:05|45742.44
23:27:06|45742.43
23:27:07|45742.43
23:27:07|45742.43
23:27:09|45742.43
23:27:10|45742.43
23:27:10|45742.43
23:27:12|45742.43
23:27:13|45742.43
23:27:14|45742.43
23:27:14|45748.35
23:27:16|45748.35
23:27:17|45748.35
23:27:19|45748.35
23:27:19|45748.35
23:27:21|45760.07
23:27:22|45768.87
23:27:23|45772.24
23:27:24|45772.24
23:27:25|45772.24
23:27:26|45772.23
23:27:28|45772.23
23:27:28|45772.24
23:27:29|45772.23
23:27:30|45766.33
23:27:31|45760.58
23:27:33|45760.58
23:27:34|45760.58
23:27:35|45760.58
23:27:36|45760.58
23:27:36|45760.58
23:27:38|45760.58
23:27:39|45760.58
23:27:40|45761.3
23:27:41|45761.3
23:27:42|45761.3
23:27:43|45761.31
23:27:44|45761.31
23:27:44|45761.31
23:27:45|45761.31
23:27:47|45761.3
23:27:48|45761.3
23:27:49|45761.42
23:27:50|45761.41
23:27:51|45761.42
23:27:52|45761.41
23:27:53|45761.41
23:27:54|45761.41
23:27:54|45761.42
23:27:56|45761.41
23:27:56|45761.41
23:27:58|45761.41
23:27:59|45761.42
23:28:00|45761.42
23:28:01|45761.42
23:28:03|45761.41
23:28:03|45761.41
23:28:04|45761.41
23:28:05|45761.42
23:28:06|45761.43
23:28:07|45761.43
23:28:08|45761.43
23:28:09|45761.43
23:28:10|45761.43
23:28:11|45750.57
23:28:12|45750.57
23:28:13|45750.56
23:28:14|45750.56
23:28:15|45750.56
23:28:16|45742.82
23:28:17|45742.82
23:28:18|45742.86
23:28:20|45743.73
23:28:22|45743.73
23:28:22|45743.73
23:28:23|45744.1
23:28:25|45748.49
23:28:26|45748.49
23:28:28|45753.82
23:28:28|45755.33
23:28:30|45755.33
23:28:32|45755.33
23:28:32|45755.33
23:28:33|45755.33
23:28:34|45755.33
23:28:35|45755.33
23:28:36|45755.33
23:28:37|45755.33
23:28:39|45755.33
23:28:40|45755.33
23:28:41|45755.33
23:28:42|45755.33
23:28:43|45755.33
23:28:44|45755.34
23:28:45|45755.34
23:28:46|45755.34
23:28:47|45755.34
23:28:48|45755.34
23:28:49|45755.34
23:28:50|45755.33
23:28:51|45755.33
23:28:53|45755.34
23:28:54|45755.33
23:28:55|45755.34
23:28:56|45755.32
23:28:57|45751.03
23:28:58|45751.03
23:28:59|45744.11
23:29:00|45744.11
23:29:02|45748.02
23:29:02|45748.41
23:29:04|45748.41
23:29:05|45748.41
23:29:06|45748.42
23:29:06|45748.42
23:29:08|45755.27
23:29:09|45755.26
23:29:09|45755.27
23:29:10|45755.27
23:29:12|45755.26
23:29:12|45755.26
23:29:14|45755.26
23:29:15|45755.26
23:29:15|45755.26
23:29:16|45755.26
23:29:17|45755.26
23:29:18|45755.26
23:29:19|45755.22
23:29:21|45755.22
23:29:21|45755.22
23:29:23|45752.93
23:29:24|45750.14
23:29:24|45750.14
23:29:25|45750.14
23:29:27|45750.14
23:29:27|45750.14
23:29:29|45750.15
23:29:30|45750.15
23:29:31|45750.15
23:29:33|45750.15
23:29:34|45750.15
23:29:35|45750.15
23:29:36|45750.15
23:29:37|45750.15
23:29:38|45750.14
23:29:39|45750.14
23:29:40|45759.26
23:29:42|45767.11
23:29:42|45767.11
23:29:43|45767.11
23:29:44|45767.11
23:29:46|45758.74
23:29:47|45758.74
23:29:48|45758.74
23:29:49|45758.74
23:29:50|45758.75
23:29:51|45758.74
23:29:52|45758.73
23:29:53|45758.74
23:29:54|45758.74
23:29:55|45757.42
23:29:56|45757.42
23:29:57|45755.78
23:29:58|45755.77
23:29:59|45752.11
23:30:00|45752.11
23:30:01|45750.17
23:30:02|45750.17
23:30:03|45741.49
23:30:04|45741.49
23:30:06|45741.5
23:30:07|45741.49
23:30:08|45741.49
23:30:09|45741.49
23:30:09|45741.49
23:30:11|45741.49
23:30:12|45741.49
23:30:13|45740.
23:30:14|45740.
23:30:15|45738.69
23:30:16|45738.69
23:30:17|45738.69
23:30:18|45738.69
23:30:19|45738.69
23:30:20|45736.39
23:30:21|45748.41
23:30:22|45736.8
23:30:23|45737.37
23:30:25|45737.37
23:30:26|45737.37
23:30:26|45737.37
23:30:27|45743.3
23:30:29|45748.39
23:30:31|45748.38
23:30:31|45748.38
23:30:32|45748.38
23:30:33|45748.39
23:30:35|45754.9
23:30:35|45757.18
23:30:36|45765.36
23:30:37|45766.32
23:30:38|45766.32
23:30:39|45766.32
23:30:40|45766.32
23:30:42|45768.84
23:30:43|45768.84
23:30:44|45770.47
23:30:45|45770.47
23:30:46|45770.46
23:30:47|45770.47
23:30:49|45770.46
23:30:49|45770.47
23:30:50|45770.47
23:30:51|45770.47
23:30:52|45770.47
23:30:53|45770.47
23:30:54|45770.47
23:30:55|45770.46
23:30:56|45766.6
23:30:57|45766.6
23:30:58|45766.6
23:30:59|45766.59
23:31:00|45766.6
23:31:01|45766.6
23:31:02|45766.6
23:31:03|45766.6
23:31:04|45766.6
23:31:05|45766.59
23:31:06|45770.46
23:31:07|45770.46
23:31:08|45770.46
23:31:09|45770.46
23:31:10|45770.46
23:31:11|45770.46
23:31:12|45770.46
23:31:13|45770.46
23:31:14|45771.46
23:31:15|45774.3
23:31:16|45774.3
23:31:17|45774.29
23:31:18|45774.29
23:31:19|45774.29
23:31:20|45774.29
23:31:21|45774.29
23:31:23|45775.37
23:31:25|45774.31
23:31:26|45774.31
23:31:27|45774.31
23:31:28|45774.31
23:31:29|45774.31
23:31:31|45774.31
23:31:31|45774.31
23:31:32|45774.31
23:31:33|45774.3
23:31:34|45774.31
23:31:35|45774.31
23:31:36|45774.31
23:31:38|45774.3
23:31:39|45774.3
23:31:40|45774.31
23:31:40|45774.31
23:31:42|45785.44
23:31:43|45785.44
23:31:43|45789.45
23:31:45|45789.45
23:31:46|45789.46
23:31:46|45789.46
23:31:48|45789.46
23:31:48|45790.38
23:31:50|45797.29
23:31:51|45797.29
23:31:52|45794.32
23:31:54|45794.31
23:31:54|45794.31
23:31:55|45798.48
23:31:56|45798.49
23:31:58|45798.49
23:31:59|45798.49
23:32:00|45798.49
23:32:01|45798.98
23:32:02|45798.98
23:32:03|45798.99
23:32:05|45798.98
23:32:06|45798.98
23:32:07|45798.23
23:32:08|45798.23
23:32:09|45798.22
23:32:09|45798.22
23:32:10|45798.22
23:32:11|45798.22
23:32:13|45798.22
23:32:13|45798.22
23:32:14|45794.87
23:32:16|45798.98
23:32:17|45798.98
23:32:18|45798.97
23:32:19|45798.98
23:32:20|45798.98
23:32:21|45798.98
23:32:23|45798.97
23:32:24|45798.97
23:32:26|45798.98
23:32:27|45798.98
23:32:27|45798.98
23:32:28|45798.97
23:32:30|45798.97
23:32:31|45798.97
23:32:32|45798.98
23:32:33|45798.98
23:32:34|45798.98
23:32:35|45798.98
23:32:36|45798.98
23:32:37|45798.98
23:32:39|45798.98
23:32:39|45798.98
23:32:41|45798.98
23:32:42|45798.98
23:32:43|45798.98
23:32:44|45798.97
23:32:44|45798.97
23:32:45|45798.98
23:32:47|45798.98
23:32:47|45798.98
23:32:49|45798.98
23:32:50|45798.98
23:32:51|45798.98
23:32:52|45798.98
23:32:52|45798.98
23:32:53|45798.97
23:32:54|45798.97
23:32:56|45798.97
23:32:57|45798.97
23:32:58|45798.97
23:32:59|45798.97
23:33:00|45798.98
23:33:01|45798.98
23:33:02|45798.98
23:33:04|45798.98
23:33:05|45798.98
23:33:06|45798.98
23:33:07|45798.97
23:33:07|45798.97
23:33:08|45798.97
23:33:10|45798.97
23:33:11|45798.97
23:33:11|45798.97
23:33:12|45798.97
23:33:13|45798.97
23:33:14|45798.97
23:33:15|45798.97
23:33:17|45798.97
23:33:18|45798.97
23:33:19|45798.98
23:33:19|45798.98
23:33:20|45798.98
23:33:22|45798.
23:33:22|45794.05
23:33:24|45794.05
23:33:25|45794.05
23:33:27|45794.05
23:33:28|45794.05
23:33:28|45794.05
23:33:29|45787.14
23:33:31|45787.14
23:33:32|45787.14
23:33:33|45787.14
23:33:34|45787.14
23:33:34|45787.14
23:33:36|45787.14
23:33:37|45787.14
23:33:37|45787.14
23:33:39|45794.64
23:33:40|45794.64
23:33:41|45794.64
23:33:42|45801.59
23:33:43|45808.36
23:33:44|45811.76
23:33:46|45816.57
23:33:47|45821.54
23:33:48|45821.54
23:33:49|45821.53
23:33:51|45821.53
23:33:51|45821.53
23:33:53|45821.53
23:33:54|45821.54
23:33:55|45821.53
23:33:56|45821.54
23:33:57|45821.53
23:33:58|45821.54
23:33:59|45821.54
23:34:00|45821.54
23:34:01|45821.54
23:34:02|45821.53
23:34:03|45821.54
23:34:04|45821.54
23:34:05|45821.54
23:34:06|45821.54
23:34:07|45821.54
23:34:08|45821.54
23:34:09|45821.54
23:34:10|45821.55
23:34:11|45824.26
23:34:12|45826.
23:34:13|45826.
23:34:14|45828.83
23:34:15|45829.08
23:34:16|45829.07
23:34:17|45832.65
23:34:18|45832.65
23:34:19|45832.65
23:34:20|45832.65
23:34:21|45832.65
23:34:22|45832.65
23:34:23|45832.65
23:34:24|45832.65
23:34:25|45832.65
23:34:27|45832.65
23:34:28|45832.89
23:34:28|45832.89
23:34:30|45832.89
23:34:31|45837.65
23:34:32|45839.44
23:34:33|45839.44
23:34:35|45839.44
23:34:36|45839.44
23:34:37|45839.44
23:34:38|45839.44
23:34:39|45839.44
23:34:40|45839.44
23:34:41|45837.65
23:34:42|45833.02
23:34:42|45833.03
23:34:44|45833.03
23:34:44|45833.03
23:34:46|45833.02
23:34:46|45833.03
23:34:48|45836.38
23:34:48|45833.04
23:34:50|45836.36
23:34:51|45836.36
23:34:52|45836.37
23:34:53|45836.37
23:34:54|45836.37
23:34:54|45836.37
23:34:55|45836.37
23:34:57|45836.37
23:34:58|45836.37
23:34:59|45836.37
23:35:00|45836.37
23:35:01|45836.37
23:35:02|45836.36
23:35:03|45836.36
23:35:04|45837.12
23:35:05|45837.12
23:35:06|45837.12
23:35:07|45837.12
23:35:08|45837.13
23:35:09|45837.12
23:35:09|45837.13
23:35:11|45837.13
23:35:13|45837.12
23:35:13|45837.12
23:35:14|45837.12
23:35:15|45837.12
23:35:16|45837.12
23:35:18|45837.13
23:35:19|45837.12
23:35:19|45837.12
23:35:21|45837.1
23:35:22|45837.1
23:35:22|45836.36
23:35:24|45836.36
23:35:25|45836.36
23:35:26|45836.36
23:35:27|45836.37
23:35:28|45837.02
23:35:29|45837.01
23:35:30|45839.43
23:35:31|45839.43
23:35:31|45839.43
23:35:32|45839.8
23:35:34|45839.8
23:35:35|45839.8
23:35:37|45839.8
23:35:37|45839.8
23:35:38|45839.8
23:35:39|45839.8
23:35:40|45839.8
23:35:41|45839.8
23:35:42|45836.36
23:35:43|45833.06
23:35:45|45833.07
23:35:45|45833.07
23:35:47|45833.07
23:35:49|45833.07
23:35:49|45833.07
23:35:50|45833.07
23:35:51|45833.07
23:35:52|45833.07
23:35:53|45833.07
23:35:54|45833.07
23:35:55|45833.07
23:35:56|45837.02
23:35:57|45837.02
23:35:58|45837.02
23:35:59|45837.02
23:36:00|45837.02
23:36:01|45837.02
23:36:02|45837.02
23:36:03|45837.02
23:36:04|45837.02
23:36:05|45837.02
23:36:06|45837.02
23:36:07|45837.02
23:36:08|45837.02
23:36:09|45839.77
23:36:10|45839.77
23:36:11|45839.77
23:36:12|45833.1
23:36:13|45833.1
23:36:14|45833.1
23:36:15|45833.09
23:36:16|45833.09
23:36:17|45833.09
23:36:18|45833.09
23:36:19|45833.09
23:36:20|45833.09
23:36:21|45833.09
23:36:22|45833.1
23:36:23|45833.65
23:36:24|45833.65
23:36:25|45833.65
23:36:26|45833.65
23:36:28|45833.65
23:36:30|45833.64
23:36:30|45833.64
23:36:32|45833.64
23:36:33|45833.64
23:36:35|45833.64
23:36:35|45833.64
23:36:36|45833.64
23:36:37|45833.65
23:36:38|45833.64
23:36:39|45833.64
23:36:40|45833.64
23:36:41|45833.64
23:36:42|45833.65
23:36:43|45833.64
23:36:45|45833.64
23:36:45|45833.64
23:36:46|45833.65
23:36:48|45833.65
23:36:49|45833.64
23:36:50|45833.64
23:36:51|45833.64
23:36:53|45832.65
23:36:53|45832.67
23:36:55|45832.67
23:36:56|45832.67
23:36:57|45832.67
23:36:57|45832.67
23:36:58|45832.67
23:36:59|45833.19
23:37:01|45833.19
23:37:02|45840.
23:37:03|45840.
23:37:04|45840.
23:37:05|45846.56
23:37:06|45846.57
23:37:07|45846.57
23:37:08|45849.99
23:37:09|45856.4
23:37:10|45862.16
23:37:11|45862.16
23:37:12|45888.35
23:37:13|45888.35
23:37:14|45883.58
23:37:15|45883.58
23:37:16|45883.58
23:37:17|45883.58
23:37:18|45883.57
23:37:19|45883.57
23:37:20|45876.74
23:37:21|45876.74
23:37:22|45875.13
23:37:23|45875.13
23:37:24|45875.13
23:37:25|45875.13
23:37:26|45875.13
23:37:27|45875.14
23:37:28|45875.14
23:37:29|45875.14
23:37:30|45875.14
23:37:32|45876.41
23:37:33|45876.41
23:37:34|45876.41
23:37:35|45876.41
23:37:36|45876.41
23:37:37|45876.41
23:37:38|45876.41
23:37:39|45876.43
23:37:40|45876.43
23:37:41|45883.3
23:37:42|45883.29
23:37:43|45883.29
23:37:45|45883.29
23:37:45|45883.3
23:37:47|45883.3
23:37:48|45883.3
23:37:48|45883.3
23:37:50|45883.3
23:37:51|45883.3
23:37:52|45883.29
23:37:53|45883.29
23:37:54|45883.3
23:37:55|45883.29
23:37:56|45883.29
23:37:57|45883.29
23:37:58|45883.29
23:37:59|45883.29
23:38:00|45883.3
23:38:01|45883.3
23:38:02|45883.3
23:38:03|45883.3
23:38:04|45883.3
23:38:05|45883.29
23:38:06|45883.29
23:38:07|45883.29
23:38:08|45883.29
23:38:09|45883.29
23:38:10|45883.29
23:38:11|45883.29
23:38:12|45883.3
23:38:13|45883.3
23:38:14|45883.3
23:38:15|45883.3
23:38:16|45883.3
23:38:17|45883.29
23:38:18|45883.29
23:38:19|45883.3
23:38:20|45869.02
23:38:21|45883.3
23:38:22|45885.3
23:38:23|45885.32
23:38:24|45885.32
23:38:25|45885.32
23:38:26|45885.32
23:38:27|45888.88
23:38:28|45888.88
23:38:29|45888.88
23:38:31|45888.88
23:38:32|45888.88
23:38:34|45888.88
23:38:35|45888.88
23:38:36|45888.88
23:38:37|45888.88
23:38:38|45892.
23:38:39|45892.81
23:38:40|45892.81
23:38:41|45892.81
23:38:43|45877.43
23:38:44|45877.42
23:38:45|45877.42
23:38:46|45871.96
23:38:47|45859.3
23:38:48|45859.3
23:38:49|45855.72
23:38:50|45855.71
23:38:51|45855.72
23:38:52|45855.72
23:38:53|45855.72
23:38:54|45855.72
23:38:55|45855.72
23:38:56|45855.71
23:38:57|45855.71
23:38:58|45855.72
23:38:59|45855.72
23:39:00|45855.71
23:39:01|45855.72
23:39:02|45855.71
23:39:03|45855.71
23:39:04|45855.73
23:39:05|45855.73
23:39:06|45855.74
23:39:08|45855.97
23:39:09|45855.97
23:39:09|45855.97
23:39:10|45855.97
23:39:11|45855.98
23:39:12|45855.98
23:39:14|45855.98
23:39:14|45855.98
23:39:15|45855.98
23:39:16|45857.55
23:39:17|45857.55
23:39:18|45861.28
23:39:19|45857.54
23:39:21|45857.55
23:39:21|45857.54
23:39:23|45857.54
23:39:24|45857.54
23:39:24|45857.54
23:39:25|45857.54
23:39:27|45856.1
23:39:27|45856.1
23:39:29|45856.1
23:39:30|45856.1
23:39:31|45856.11
23:39:33|45856.11
23:39:33|45856.11
23:39:34|45856.11
23:39:36|45868.82
23:39:37|45873.28
23:39:38|45873.29
23:39:39|45873.29
23:39:40|45873.29
23:39:41|45873.02
23:39:42|45873.
23:39:43|45873.
23:39:44|45873.
23:39:45|45865.12
23:39:46|45865.12
23:39:46|45865.1
23:39:48|45865.1
23:39:49|45855.54
23:39:50|45855.55
23:39:50|45855.55
23:39:53|45862.42
23:39:53|45862.42
23:39:54|45868.25
23:39:55|45868.24
23:39:56|45868.25
23:39:57|45868.53
23:39:58|45877.78
23:39:59|45877.78
23:40:00|45877.78
23:40:01|45877.78
23:40:02|45877.78
23:40:03|45877.78
23:40:04|45877.77
23:40:05|45872.08
23:40:06|45872.08
23:40:07|45872.08
23:40:08|45872.08
23:40:09|45872.08
23:40:10|45872.09
23:40:11|45872.08
23:40:12|45872.08
23:40:13|45872.08
23:40:14|45872.08
23:40:15|45872.08
23:40:16|45872.08
23:40:17|45872.08
23:40:18|45872.08
23:40:19|45868.7
23:40:20|45868.7
23:40:21|45868.7
23:40:22|45868.7
23:40:23|45868.71
23:40:24|45870.94
23:40:25|45870.94
23:40:26|45870.94
23:40:27|45870.94
23:40:28|45870.94
23:40:29|45870.94
23:40:30|45871.51
23:40:32|45871.5
23:40:34|45871.5
23:40:35|45871.5
23:40:37|45871.5
23:40:38|45865.92
23:40:39|45865.92
23:40:39|45865.92
23:40:41|45865.92
23:40:42|45865.92
23:40:43|45865.92
23:40:45|45861.46
23:40:45|45861.46
23:40:46|45862.39
23:40:47|45862.39
23:40:48|45862.39
23:40:49|45862.39
23:40:50|45862.39
23:40:51|45862.39
23:40:52|45864.43
23:40:53|45864.43
23:40:54|45864.43
23:40:55|45864.43
23:40:57|45864.44
23:40:58|45864.43
23:40:59|45858.05
23:41:00|45858.05
23:41:01|45858.04
23:41:02|45855.18
23:41:02|45855.18
23:41:04|45855.18
23:41:06|45855.19
23:41:06|45858.12
23:41:07|45858.12
23:41:08|45858.12
23:41:09|45858.12
23:41:10|45858.12
23:41:11|45862.06
23:41:12|45862.06
23:41:13|45862.06
23:41:14|45866.05
23:41:15|45866.05
23:41:16|45866.04
23:41:17|45859.17
23:41:18|45859.18
23:41:19|45859.18
23:41:20|45859.17
23:41:21|45855.5
23:41:22|45855.5
23:41:23|45855.5
23:41:24|45855.5
23:41:25|45855.5
23:41:26|45855.5
23:41:28|45855.5
23:41:29|45855.5
23:41:30|45855.5
23:41:31|45855.5
23:41:31|45858.73
23:41:33|45858.74
23:41:35|45858.73
23:41:35|45858.73
23:41:36|45850.12
23:41:38|45848.31
23:41:39|45848.31
23:41:40|45844.94
23:41:41|45844.94
23:41:41|45834.06
23:41:43|45834.06
23:41:43|45834.06
23:41:45|45834.06
23:41:46|45834.06
23:41:47|45834.06
23:41:48|45834.06
23:41:49|45834.07
23:41:50|45834.07
23:41:50|45834.06
23:41:51|45834.06
23:41:53|45834.06
23:41:53|45834.06
23:41:54|45834.06
23:41:55|45834.06
23:41:57|45834.07
23:41:58|45834.06
23:41:59|45828.05
23:42:00|45817.83
23:42:00|45813.28
23:42:01|45811.64
23:42:03|45811.64
23:42:04|45811.64
23:42:05|45811.64
23:42:06|45811.64
23:42:07|45811.64
23:42:08|45811.64
23:42:09|45811.64
23:42:11|45811.64
23:42:11|45811.64
23:42:12|45811.64
23:42:13|45811.65
23:42:14|45811.64
23:42:15|45805.91
23:42:16|45805.91
23:42:17|45805.91
23:42:18|45805.91
23:42:19|45805.92
23:42:20|45805.92
23:42:21|45805.92
23:42:22|45805.92
23:42:23|45805.92
23:42:24|45811.57
23:42:26|45811.57
23:42:27|45811.57
23:42:27|45811.57
23:42:29|45811.56
23:42:30|45811.56
23:42:30|45811.57
23:42:32|45806.82
23:42:33|45806.82
23:42:35|45806.83
23:42:36|45806.83
23:42:38|45806.83
23:42:39|45800.
23:42:40|45800.
23:42:41|45800.
23:42:42|45800.
23:42:43|45800.01
23:42:44|45800.01
23:42:45|45800.01
23:42:46|45800.01
23:42:47|45800.01
23:42:48|45800.01
23:42:49|45800.01
23:42:50|45800.01
23:42:51|45800.01
23:42:52|45800.01
23:42:53|45798.99
23:42:54|45798.97
23:42:55|45798.97
23:42:57|45798.98
23:42:58|45798.98
23:42:59|45798.98
23:43:01|45800.27
23:43:02|45800.27
23:43:03|45809.32
23:43:03|45809.32
23:43:04|45809.32
23:43:05|45809.32
23:43:07|45809.32
23:43:07|45809.32
23:43:08|45809.06
23:43:09|45803.73
23:43:11|45800.09
23:43:11|45800.09
23:43:12|45800.09
23:43:13|45798.97
23:43:14|45798.97
23:43:15|45798.97
23:43:17|45798.97
23:43:18|45798.97
23:43:18|45798.97
23:43:19|45798.97
23:43:21|45798.97
23:43:21|45798.97
23:43:22|45798.53
23:43:24|45798.52
23:43:25|45798.52
23:43:26|45798.52
23:43:27|45798.52
23:43:28|45798.52
23:43:29|45798.52
23:43:30|45798.53
23:43:31|45798.53
23:43:32|45798.53
23:43:33|45797.63
23:43:34|45796.15
23:43:35|45793.83
23:43:37|45793.83
23:43:38|45793.84
23:43:39|45793.84
23:43:41|45792.43
23:43:41|45792.43
23:43:42|45792.43
23:43:44|45789.09
23:43:44|45792.43
23:43:46|45792.44
23:43:47|45792.44
23:43:48|45792.43
23:43:49|45792.43
23:43:50|45792.43
23:43:51|45792.44
23:43:52|45792.44
23:43:53|45792.44
23:43:54|45792.43
23:43:55|45792.43
23:43:56|45792.43
23:43:57|45792.44
23:43:58|45792.44
23:43:59|45792.44
23:44:00|45792.43
23:44:01|45792.43
23:44:02|45792.43
23:44:03|45792.43
23:44:04|45792.44
23:44:05|45792.44
23:44:06|45792.44
23:44:07|45792.44
23:44:08|45802.1
23:44:09|45802.11
23:44:10|45802.11
23:44:11|45806.1
23:44:12|45796.58
23:44:13|45796.58
23:44:14|45796.57
23:44:15|45788.6
23:44:16|45788.6
23:44:17|45788.6
23:44:19|45788.35
23:44:20|45788.35
23:44:20|45788.36
23:44:22|45788.36
23:44:22|45788.36
23:44:23|45794.82
23:44:24|45794.81
23:44:25|45794.81
23:44:27|45794.82
23:44:27|45794.81
23:44:28|45794.81
23:44:29|45794.81
23:44:30|45789.41
23:44:32|45776.91
23:44:33|45776.52
23:44:34|45776.52
23:44:35|45774.03
23:44:36|45774.03
23:44:37|45773.2
23:44:39|45770.93
23:44:40|45770.93
23:44:41|45770.93
23:44:42|45770.93
23:44:44|45770.93
23:44:45|45770.93
23:44:46|45770.93
23:44:47|45770.93
23:44:48|45770.93
23:44:49|45770.93
23:44:50|45770.93
23:44:51|45770.93
23:44:52|45770.93
23:44:53|45770.93
23:44:55|45770.93
23:44:55|45770.93
23:44:56|45770.93
23:44:57|45770.92
23:44:58|45770.92
23:44:59|45770.92
23:45:00|45770.92
23:45:02|45770.92
23:45:02|45770.92
23:45:03|45770.92
23:45:04|45770.93
23:45:05|45770.93
23:45:07|45770.01
23:45:07|45770.01
23:45:08|45770.01
23:45:09|45770.01
23:45:10|45770.01
23:45:12|45770.
23:45:14|45768.97
23:45:14|45767.29
23:45:15|45765.3
23:45:16|45764.89
23:45:17|45760.07
23:45:18|45758.48
23:45:19|45758.48
23:45:20|45758.48
23:45:21|45758.49
23:45:22|45758.49
23:45:23|45758.59
23:45:24|45762.35
23:45:25|45764.97
23:45:26|45764.97
23:45:27|45764.97
23:45:28|45764.97
23:45:29|45764.97
23:45:30|45769.82
23:45:32|45768.6
23:45:32|45767.98
23:45:33|45767.98
23:45:35|45767.99
23:45:36|45767.99
23:45:38|45767.98
23:45:38|45767.98
23:45:39|45767.99
23:45:41|45772.37
23:45:42|45772.36
23:45:42|45772.36
23:45:45|45772.35
23:45:45|45768.64
23:45:46|45768.64
23:45:47|45768.64
23:45:48|45768.64
23:45:49|45768.64
23:45:50|45768.64
23:45:51|45768.64
23:45:52|45768.64
23:45:53|45768.64
23:45:54|45768.64
23:45:55|45768.64
23:45:57|45768.64
23:45:59|45768.63
23:45:59|45768.63
23:46:00|45768.63
23:46:02|45768.63
23:46:03|45768.63
23:46:04|45768.63
23:46:05|45768.64
23:46:06|45768.63
23:46:07|45768.63
23:46:08|45768.64
23:46:09|45769.41
23:46:10|45769.4
23:46:11|45769.4
23:46:13|45769.4
23:46:13|45769.4
23:46:14|45769.4
23:46:15|45769.4
23:46:16|45769.4
23:46:17|45769.4
23:46:18|45769.4
23:46:19|45769.4
23:46:20|45769.4
23:46:21|45769.4
23:46:22|45763.88
23:46:23|45757.18
23:46:24|45757.17
23:46:25|45757.18
23:46:26|45755.98
23:46:27|45755.98
23:46:28|45755.98
23:46:29|45755.98
23:46:30|45755.98
23:46:31|45755.99
23:46:32|45755.99
23:46:33|45755.99
23:46:34|45755.98
23:46:35|45755.96
23:46:36|45755.71
23:46:37|45755.71
23:46:39|45753.3
23:46:40|45750.
23:46:40|45750.
23:46:42|45744.83
23:46:42|45743.73
23:46:45|45741.18
23:46:45|45741.18
23:46:46|45741.18
23:46:47|45741.18
23:46:48|45741.96
23:46:49|45744.24
23:46:50|45744.25
23:46:51|45744.25
23:46:53|45744.24
23:46:54|45744.24
23:46:55|45744.24
23:46:55|45744.24
23:46:57|45744.24
23:46:58|45744.23
23:47:00|45741.96
23:47:00|45741.96
23:47:01|45741.17
23:47:03|45740.
23:47:04|45737.98
23:47:05|45734.69
23:47:06|45733.92
23:47:07|45733.92
23:47:08|45730.83
23:47:09|45730.83
23:47:10|45729.75
23:47:11|45729.75
23:47:12|45729.75
23:47:13|45729.75
23:47:14|45729.75
23:47:15|45729.74
23:47:16|45729.74
23:47:17|45728.21
23:47:18|45728.21
23:47:19|45728.2
23:47:20|45728.21
23:47:22|45728.21
23:47:23|45728.21
23:47:23|45728.2
23:47:25|45728.2
23:47:26|45728.2
23:47:27|45728.2
23:47:28|45728.2
23:47:29|45728.2
23:47:30|45728.2
23:47:31|45728.21
23:47:32|45728.2
23:47:33|45728.2
23:47:34|45728.2
23:47:35|45726.82
23:47:36|45726.03
23:47:37|45722.88
23:47:38|45722.44
23:47:40|45725.63
23:47:40|45730.83
23:47:42|45733.27
23:47:43|45733.27
23:47:45|45733.27
23:47:45|45733.01
23:47:47|45724.34
23:47:47|45724.34
23:47:48|45724.34
23:47:49|45724.34
23:47:51|45724.34
23:47:52|45722.22
23:47:53|45722.23
23:47:54|45722.23
23:47:55|45722.23
23:47:56|45722.23
23:47:58|45722.22
23:47:58|45721.71
23:48:00|45721.71
23:48:01|45680.01
23:48:01|45650.
23:48:03|45670.18
23:48:03|45678.11
23:48:04|45678.11
23:48:06|45702.77
23:48:07|45695.92
23:48:09|45663.09
23:48:09|45655.39
23:48:10|45663.06
23:48:12|45656.21
23:48:13|45656.22
23:48:14|45656.22
23:48:15|45656.22
23:48:16|45656.22
23:48:17|45656.21
23:48:18|45656.21
23:48:19|45656.21
23:48:20|45650.
23:48:21|45650.
23:48:23|45650.
23:48:23|45650.01
23:48:25|45645.18
23:48:26|45645.19
23:48:27|45645.19
23:48:28|45642.85
23:48:29|45643.42
23:48:30|45645.17
23:48:31|45645.18
23:48:32|45645.17
23:48:33|45645.17
23:48:34|45645.17
23:48:35|45645.13
23:48:36|45610.78
23:48:37|45607.9
23:48:38|45607.06
23:48:39|45600.01
23:48:41|45626.39
23:48:42|45621.68
23:48:43|45621.68
23:48:45|45626.99
23:48:46|45626.99
23:48:46|45621.71
23:48:48|45626.39
23:48:49|45639.
23:48:50|45639.01
23:48:51|45639.
23:48:52|45639.01
23:48:53|45639.01
23:48:54|45639.01
23:48:55|45639.01
23:48:56|45639.
23:48:57|45654.42
23:48:58|45647.2
23:48:59|45645.73
23:49:00|45645.73
23:49:01|45645.73
23:49:02|45645.73
23:49:03|45645.73
23:49:04|45646.
23:49:06|45656.89
23:49:06|45656.9
23:49:08|45657.11
23:49:10|45657.11
23:49:10|45660.02
23:49:11|45660.02
23:49:13|45660.03
23:49:14|45660.03
23:49:14|45660.03
23:49:16|45660.02
23:49:18|45651.57
23:49:18|45638.86
23:49:19|45638.86
23:49:21|45635.97
23:49:22|45635.96
23:49:23|45635.97
23:49:24|45635.97
23:49:25|45635.97
23:49:26|45635.97
23:49:27|45635.97
23:49:27|45630.54
23:49:29|45628.82
23:49:30|45625.
23:49:31|45625.
23:49:32|45625.
23:49:33|45615.72
23:49:33|45613.87
23:49:34|45609.01
23:49:36|45598.16
23:49:36|45602.36
23:49:38|45602.62
23:49:39|45602.62
23:49:39|45602.62
23:49:42|45612.49
23:49:42|45612.49
23:49:44|45602.62
23:49:45|45602.61
23:49:46|45602.61
23:49:47|45602.62
23:49:48|45602.61
23:49:49|45602.61
23:49:50|45602.88
23:49:52|45607.6
23:49:52|45604.74
23:49:54|45612.13
23:49:54|45612.13
23:49:56|45612.14
23:49:57|45612.4
23:49:58|45615.56
23:49:59|45616.61
23:49:59|45618.05
23:50:01|45615.57
23:50:02|45615.57
23:50:03|45615.57
23:50:03|45615.56
23:50:05|45610.36
23:50:06|45610.36
23:50:07|45610.36
23:50:08|45618.04
23:50:09|45631.1
23:50:10|45631.1
23:50:11|45631.09
23:50:12|45631.09
23:50:13|45631.1
23:50:14|45626.66
23:50:15|45626.66
23:50:17|45626.67
23:50:17|45626.66
23:50:18|45626.64
23:50:19|45626.64
23:50:20|45633.96
23:50:21|45633.95
23:50:22|45633.96
23:50:23|45633.96
23:50:24|45633.96
23:50:25|45635.28
23:50:26|45638.99
23:50:27|45639.
23:50:28|45638.99
23:50:29|45639.
23:50:30|45604.94
23:50:32|45604.93
23:50:32|45604.93
23:50:33|45604.93
23:50:35|45604.73
23:50:36|45590.63
23:50:37|45597.54
23:50:37|45600.25
23:50:39|45604.44
23:50:40|45604.45
23:50:41|45604.44
23:50:43|45585.01
23:50:43|45583.3
23:50:44|45561.02
23:50:45|45550.01
23:50:47|45533.28
23:50:49|45546.01
23:50:49|45546.01
23:50:51|45542.17
23:50:51|45545.44
23:50:53|45545.45
23:50:54|45552.72
23:50:55|45556.61
23:50:56|45552.72
23:50:57|45549.78
23:50:58|45545.45
23:50:59|45548.26
23:51:00|45548.26
23:51:01|45548.26
23:51:03|45542.37
23:51:04|45538.05
23:51:05|45538.05
23:51:06|45534.63
23:51:07|45525.76
23:51:09|45525.11
23:51:10|45525.11
23:51:10|45525.11
23:51:12|45536.36
23:51:13|45537.09
23:51:14|45533.07
23:51:15|45540.74
23:51:16|45539.89
23:51:17|45533.91
23:51:18|45533.91
23:51:19|45525.01
23:51:20|45516.01
23:51:21|45515.73
23:51:22|45520.48
23:51:23|45514.52
23:51:24|45514.52
23:51:25|45514.52
23:51:26|45514.52
23:51:27|45521.07
23:51:28|45520.75
23:51:29|45520.75
23:51:30|45520.75
23:51:31|45510.21
23:51:32|45510.21
23:51:34|45500.
23:51:34|45500.
23:51:36|45500.
23:51:37|45509.99
23:51:37|45510.
23:51:39|45509.99
23:51:40|45502.29
23:51:40|45502.29
23:51:41|45500.01
23:51:43|45494.22
23:51:44|45494.22
23:51:45|45494.02
23:51:47|45494.02
23:51:48|45494.19
23:51:49|45494.19
23:51:50|45494.01
23:51:51|45493.31
23:51:52|45492.6
23:51:53|45452.54
23:51:54|45407.73
23:51:56|45405.18
23:51:57|45395.02
23:51:58|45406.81
23:51:59|45396.07
23:52:00|45388.9
23:52:00|45394.27
23:52:01|45396.11
23:52:02|45403.18
23:52:04|45395.91
23:52:04|45406.95
23:52:06|45405.92
23:52:08|45421.66
23:52:09|45414.37
23:52:10|45421.75
23:52:11|45421.75
23:52:12|45440.51
23:52:13|45424.66
23:52:14|45422.02
23:52:14|45431.45
23:52:16|45438.26
23:52:17|45459.18
23:52:18|45459.2
23:52:19|45459.2
23:52:21|45479.94
23:52:21|45465.02
23:52:22|45528.48
23:52:23|45530.39
23:52:24|45563.27
23:52:25|45559.35
23:52:26|45559.7
23:52:27|45559.72
23:52:28|45543.
23:52:29|45559.44
23:52:30|45559.42
23:52:31|45565.5
23:52:33|45565.5
23:52:34|45576.32
23:52:35|45576.31
23:52:36|45581.56
23:52:36|45579.76
23:52:38|45570.1
23:52:39|45576.26
23:52:40|45576.92
23:52:40|45576.93
23:52:41|45581.48
23:52:43|45591.34
23:52:45|45599.99
23:52:46|45599.99
23:52:47|45592.84
23:52:48|45592.12
23:52:49|45592.16
23:52:49|45585.58
23:52:51|45565.47
23:52:53|45563.54
23:52:53|45563.54
23:52:54|45563.31
23:52:55|45569.92
23:52:56|45569.92
23:52:57|45569.9
23:52:58|45569.89
23:52:59|45569.9
23:53:00|45569.89
23:53:01|45563.57
23:53:02|45551.52
23:53:03|45557.76
23:53:04|45547.78
23:53:05|45544.83
23:53:06|45538.24
23:53:07|45529.16
23:53:08|45528.67
23:53:09|45521.63
23:53:10|45528.45
23:53:12|45528.44
23:53:12|45518.2
23:53:15|45517.86
23:53:15|45515.07
23:53:16|45517.2
23:53:17|45517.2
23:53:18|45517.2
23:53:19|45517.2
23:53:20|45517.2
23:53:21|45517.2
23:53:22|45517.2
23:53:23|45517.2
23:53:24|45521.34
23:53:25|45521.34
23:53:26|45535.46
23:53:27|45552.55
23:53:28|45577.41
23:53:29|45577.39
23:53:30|45578.76
23:53:31|45570.77
23:53:32|45570.77
23:53:33|45583.1
23:53:34|45587.92
23:53:35|45594.26
23:53:36|45594.27
23:53:37|45584.68
23:53:38|45579.19
23:53:39|45594.75
23:53:40|45594.75
23:53:41|45592.04
23:53:42|45594.75
23:53:43|45603.89
23:53:44|45612.77
23:53:46|45622.1
23:53:48|45621.87
23:53:49|45612.78
23:53:50|45608.16
23:53:52|45608.16
23:53:52|45608.17
23:53:54|45596.99
23:53:55|45597.
23:53:56|45597.
23:53:56|45603.52
23:53:57|45597.01
23:53:59|45592.03
23:54:00|45590.48
23:54:01|45590.48
23:54:02|45580.
23:54:03|45570.71
23:54:05|45552.22
23:54:05|45552.22
23:54:06|45557.47
23:54:07|45557.47
23:54:08|45551.82
23:54:09|45551.82
23:54:10|45557.45
23:54:11|45553.9
23:54:12|45553.91
23:54:13|45553.9
23:54:14|45540.2
23:54:16|45538.23
23:54:17|45543.86
23:54:18|45543.86
23:54:18|45543.85
23:54:20|45543.86
23:54:21|45543.86
23:54:22|45550.69
23:54:23|45566.93
23:54:23|45568.75
23:54:25|45568.76
23:54:26|45568.17
23:54:27|45568.17
23:54:27|45567.91
23:54:29|45558.93
23:54:30|45545.75
23:54:31|45549.24
23:54:32|45545.84
23:54:33|45546.09
23:54:33|45547.38
23:54:35|45553.68
23:54:36|45557.04
23:54:37|45565.94
23:54:38|45568.18
23:54:39|45578.4
23:54:40|45578.4
23:54:41|45578.39
23:54:42|45578.13
23:54:42|45578.13
23:54:44|45578.12
23:54:45|45579.
23:54:46|45581.83
23:54:47|45575.
23:54:48|45575.
23:54:49|45558.65
23:54:50|45558.66
23:54:51|45550.01
23:54:52|45550.
23:54:53|45550.
23:54:55|45550.
23:54:55|45550.
23:54:57|45550.01
23:54:58|45550.
23:54:59|45550.
23:55:00|45550.01
23:55:01|45557.56
23:55:02|45557.55
23:55:03|45550.73
23:55:05|45550.
23:55:06|45550.01
23:55:08|45553.03
23:55:09|45556.13
23:55:10|45556.13
23:55:10|45556.61
23:55:11|45556.6
23:55:13|45553.06
23:55:14|45553.05
23:55:15|45550.01
23:55:16|45550.01
23:55:17|45550.01
23:55:17|45550.01
23:55:18|45556.33
23:55:20|45556.33
23:55:20|45556.33
23:55:22|45543.8
23:55:23|45546.24
23:55:23|45538.24
23:55:24|45538.24
23:55:25|45535.46
23:55:27|45531.92
23:55:27|45531.91
23:55:28|45535.18
23:55:29|45535.71
23:55:31|45531.92
23:55:32|45527.2
23:55:32|45520.62
23:55:34|45510.44
23:55:35|45514.98
23:55:36|45513.68
23:55:37|45503.86
23:55:38|45500.25
23:55:39|45482.58
23:55:40|45489.44
23:55:41|45492.42
23:55:42|45480.
23:55:43|45480.01
23:55:44|45475.62
23:55:45|45482.27
23:55:46|45478.68
23:55:48|45482.41
23:55:48|45482.41
23:55:50|45493.92
23:55:51|45489.33
23:55:52|45483.85
23:55:53|45490.23
23:55:55|45492.39
23:55:56|45492.39
23:55:56|45484.12
23:55:58|45487.2
23:55:58|45487.21
23:56:00|45487.21
23:56:02|45487.21
23:56:02|45487.21
23:56:04|45487.2
23:56:04|45505.74
23:56:05|45505.79
23:56:07|45506.04
23:56:08|45506.3
23:56:09|45506.31
23:56:10|45500.32
23:56:11|45500.32
23:56:12|45497.95
23:56:13|45490.84
23:56:14|45487.53
23:56:15|45487.53
23:56:16|45485.93
23:56:17|45485.93
23:56:18|45485.93
23:56:19|45485.93
23:56:20|45485.93
23:56:21|45485.93
23:56:22|45485.93
23:56:23|45485.93
23:56:24|45485.93
23:56:25|45499.99
23:56:26|45500.
23:56:27|45500.
23:56:28|45501.04
23:56:29|45505.84
23:56:30|45505.85
23:56:31|45508.21
23:56:32|45509.97
23:56:33|45509.97
23:56:34|45509.97
23:56:35|45509.97
23:56:36|45509.97
23:56:37|45510.1
23:56:38|45523.2
23:56:39|45523.2
23:56:40|45516.39
23:56:41|45516.38
23:56:42|45516.28
23:56:43|45513.28
23:56:44|45500.31
23:56:46|45505.75
23:56:47|45505.76
23:56:48|45505.75
23:56:49|45505.76
23:56:51|45509.99
23:56:51|45486.46
23:56:53|45477.45
23:56:54|45477.45
23:56:55|45484.
23:56:56|45490.11
23:56:57|45490.11
23:56:58|45490.11
23:56:59|45496.24
23:57:01|45505.75
23:57:02|45505.77
23:57:03|45505.77
23:57:04|45505.77
23:57:05|45505.78
23:57:06|45505.79
23:57:07|45505.79
23:57:08|45510.56
23:57:09|45510.56
23:57:10|45510.56
23:57:11|45510.56
23:57:12|45510.56
23:57:12|45505.8
23:57:15|45505.81
23:57:15|45505.81
23:57:17|45515.07
23:57:18|45516.29
23:57:19|45516.29
23:57:20|45517.87
23:57:20|45517.87
23:57:22|45525.23
23:57:23|45527.62
23:57:25|45527.63
23:57:25|45527.63
23:57:26|45532.96
23:57:27|45538.24
23:57:28|45538.24
23:57:29|45538.24
23:57:30|45541.94
23:57:31|45542.
23:57:32|45542.
23:57:33|45550.92
23:57:34|45541.74
23:57:35|45538.11
23:57:36|45538.93
23:57:37|45538.93
23:57:38|45538.93
23:57:39|45541.99
23:57:41|45541.12
23:57:43|45541.12
23:57:43|45541.12
23:57:44|45541.12
23:57:45|45541.11
23:57:46|45541.1
23:57:47|45552.17
23:57:49|45555.2
23:57:51|45555.55
23:57:52|45555.56
23:57:53|45557.78
23:57:54|45558.62
23:57:55|45558.61
23:57:56|45558.61
23:57:57|45558.62
23:57:58|45558.62
23:57:59|45558.62
23:58:00|45558.64
23:58:01|45560.
23:58:02|45560.04
23:58:03|45560.18
23:58:04|45561.23
23:58:05|45561.24
23:58:06|45561.24
23:58:07|45561.23
23:58:08|45561.57
23:58:09|45561.56
23:58:10|45561.56
23:58:11|45552.17
23:58:12|45544.52
23:58:13|45542.01
23:58:15|45530.86
23:58:16|45530.86
23:58:16|45533.71
23:58:18|45533.43
23:58:18|45536.62
23:58:19|45547.36
23:58:21|45536.69
23:58:22|45536.69
23:58:23|45536.69
23:58:24|45536.69
23:58:25|45535.02
23:58:25|45533.71
23:58:26|45519.29
23:58:27|45510.21
23:58:29|45510.21
23:58:30|45510.21
23:58:30|45506.03
23:58:32|45506.03
23:58:33|45505.74
23:58:34|45505.74
23:58:35|45506.
23:58:36|45516.61
23:58:37|45522.47
23:58:38|45532.29
23:58:39|45538.24
23:58:40|45540.25
23:58:41|45542.39
23:58:42|45543.93
23:58:43|45549.31
23:58:44|45549.31
23:58:45|45549.32
23:58:46|45549.32
23:58:47|45517.87
23:58:48|45511.05
23:58:49|45510.01
23:58:50|45500.
23:58:52|45500.
23:58:53|45499.74
23:58:54|45499.74
23:58:55|45499.73
23:58:56|45499.73
23:58:57|45499.73
23:58:58|45499.73
23:58:59|45499.73
23:59:01|45497.59
23:59:02|45495.34
23:59:03|45495.34
23:59:04|45495.34
23:59:05|45495.34
23:59:06|45484.86
23:59:07|45484.86
23:59:08|45484.86
23:59:09|45484.85
23:59:10|45484.86
23:59:11|45484.86
23:59:12|45484.86
23:59:14|45484.86
23:59:14|45484.86
23:59:16|45486.21
23:59:16|45499.99
23:59:18|45503.27
23:59:19|45510.26
23:59:20|45514.21
23:59:22|45514.21
23:59:22|45505.85
23:59:24|45507.37
23:59:25|45507.37
23:59:26|45507.38
23:59:27|45507.38
23:59:28|45507.38
23:59:29|45507.38
23:59:30|45500.
23:59:31|45500.
23:59:32|45500.
23:59:33|45500.
23:59:34|45499.99
23:59:35|45499.99
23:59:36|45499.99
23:59:37|45499.99
23:59:38|45487.12
23:59:39|45487.12
23:59:40|45492.87
23:59:41|45496.14
23:59:42|45496.14
23:59:43|45496.14
23:59:44|45496.15
23:59:45|45496.14
23:59:46|45510.74
23:59:47|45507.08
23:59:48|45510.48
23:59:49|45510.48
23:59:50|45510.47
23:59:52|45507.07
23:59:53|45507.06
23:59:54|45507.06
23:59:55|45507.06
23:59:57|45507.07
23:59:57|45507.07
23:59:58|45501.04
23:59:59|45501.04